{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80922,"rows_kept":80922,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.88,73318.18,0.0,0.62672,2e-05,29.05945]
[1779955268755,204.88,73313.06,0.0,0.6266,2e-05,29.06048]
[1779955269760,204.88,73293.65,0.0,0.62613,2e-05,29.06435]
[1779955270768,204.88,73287.23,0.0,0.62598,2e-05,29.06562]
[1779955272783,204.88,73279.32,0.0,0.62578,2e-05,29.06718]
[1779955277817,204.88,73275.33,0.0,0.62569,2e-05,29.06796]
[1779955282853,204.88,73280.76,0.0,0.62582,2e-05,29.06689]
[1779955286882,204.88,73285.93,0.0,0.62594,2e-05,29.06587]
[1779955291916,204.88,73288.57,0.0,0.62601,2e-05,29.06274]
[1779955296951,204.88,73288.78,0.0,0.62602,2e-05,29.0627]
[1779955301987,204.88,73289.15,0.0,0.62603,2e-05,29.06263]
[1779955308028,204.88,73284.32,0.0,0.62591,2e-05,29.06358]
[1779955311055,204.88,73278.28,0.0,0.62576,2e-05,29.06477]
[1779955313067,204.88,73265.92,0.0,0.62546,2e-05,29.06719]
[1779955317393,204.88,73264.95,0.0,0.62544,2e-05,29.06738]
[1779955320117,204.88,73253.95,0.0,0.62518,2e-05,29.06952]
[1779955325152,204.88,73250.0,0.0,0.62508,2e-05,29.07028]
[1779955331194,204.88,73249.87,0.0,0.62508,2e-05,29.07031]
[1779955336230,204.88,73247.56,0.0,0.62502,2e-05,29.07075]
[1779955338245,204.88,73241.96,0.0,0.62489,2e-05,29.07183]
[1779955339251,204.88,73235.63,0.0,0.62473,2e-05,29.07305]
[1779955344286,204.88,73232.08,0.0,0.62465,2e-05,29.07372]
[1779955345293,204.88,73225.2,0.0,0.62448,2e-05,29.07504]
[1779955348315,204.88,73219.47,0.0,0.62434,2e-05,29.07613]
[1779955352342,204.88,73226.16,0.0,0.62451,2e-05,29.07225]
[1779955354035,204.88,73231.75,0.0,0.62464,2e-05,29.07118]
[1779955356370,204.88,73238.12,0.0,0.6248,2e-05,29.06996]
[1779955357377,204.88,73244.03,0.0,0.62494,2e-05,29.06882]
[1779955362412,204.88,73242.57,0.0,0.6249,2e-05,29.0691]
[1779955367447,204.88,73234.24,0.0,0.6247,2e-05,29.0707]
[1779955372483,204.88,73233.3,0.0,0.62468,2e-05,29.07088]
[1779955374497,204.88,73239.95,0.0,0.62484,2e-05,29.06961]
[1779955379531,204.88,73240.79,0.0,0.62486,2e-05,29.06945]
[1779955384567,204.88,73241.22,0.0,0.62487,2e-05,29.06936]
[1779955389601,204.88,73240.02,0.0,0.62484,2e-05,29.0696]
[1779955393630,204.88,73233.39,0.0,0.62468,2e-05,29.07087]
[1779955394641,204.88,73225.1,0.0,0.62448,2e-05,29.07245]
[1779955396653,204.88,73230.59,0.0,0.62462,2e-05,29.0714]
[1779955401688,204.88,73230.62,0.0,0.62462,2e-05,29.0714]
[1779955406722,204.88,73227.55,0.0,0.62454,2e-05,29.07198]
[1779955411757,204.88,73225.22,0.0,0.62449,2e-05,29.06982]
[1779955416793,204.88,73230.11,0.0,0.62461,2e-05,29.06889]
[1779955419818,204.88,73233.42,0.0,0.62469,2e-05,29.06825]
[1779955421831,204.88,73233.23,0.0,0.62468,2e-05,29.06829]
[1779955426871,204.88,73232.08,0.0,0.62465,2e-05,29.06851]
[1779955430898,204.88,73237.51,0.0,0.62479,2e-05,29.06747]
[1779955435932,204.88,73238.62,0.0,0.62481,2e-05,29.06726]
[1779955441974,204.88,73237.85,0.0,0.62479,2e-05,29.0674]
[1779955447009,204.88,73241.54,0.0,0.62488,2e-05,29.06669]
[1779955452046,204.88,73243.85,0.0,0.62494,2e-05,29.06625]
[1779955453907,204.88,73244.93,0.0,0.62497,2e-05,29.06604]
[1779955458271,41.32,73266.58,0.0,0.85912,7e-05,17.13843]
[1779955461274,41.18,73260.99,0.0,0.85953,7e-05,17.10333]
[1779955466279,40.96,73262.31,0.0,0.86086,7e-05,16.99296]
[1779955471284,40.76,73269.88,0.0,0.86254,7e-05,16.85291]
[1779955474200,40.65,73276.18,0.0,0.86361,7e-05,16.76468]
[1779955479233,40.48,73274.69,0.0,0.86448,7e-05,16.69172]
[1779955484268,40.32,73274.82,0.0,0.86536,7e-05,16.61681]
[1779955485275,40.29,73268.97,0.0,0.86512,7e-05,16.63625]
[1779955489303,40.19,73275.78,0.0,0.8662,7e-05,16.54615]
[1779955490306,40.17,73281.62,0.0,0.86674,7e-05,16.5016]
[1779955493818,40.1,73282.81,0.0,0.86718,7e-05,16.46418]
[1779955497313,40.03,73287.88,0.0,0.86794,7e-05,16.40017]
[1779955502319,39.96,73288.84,0.0,0.86842,7e-05,16.3593]
[1779955507324,39.9,73290.79,0.0,0.86888,7e-05,16.31998]
[1779955517333,39.82,73290.14,0.0,0.86933,7e-05,16.28109]
[1779955523339,39.78,73290.54,0.0,0.86957,7e-05,16.2605]
[1779955527343,39.76,73287.13,0.0,0.86945,7e-05,16.26999]
[1779955528344,39.75,73281.68,0.0,0.86911,7e-05,16.29859]
[1779955530346,39.74,73289.07,0.0,0.86968,7e-05,16.25123]
[1779955536352,39.72,73293.67,0.0,0.87016,7e-05,16.2093]
[1779955541357,39.69,73296.79,0.0,0.87054,7e-05,16.17691]
[1779955545361,39.67,73290.38,0.0,0.87021,7e-05,16.20378]
[1779955550366,39.64,73286.93,0.0,0.87013,7e-05,16.21027]
[1779955555371,39.62,73286.18,0.0,0.8702,7e-05,16.20393]
[1779955560376,39.6,73290.86,0.0,0.87063,7e-05,16.16786]
[1779955565381,39.59,73292.89,0.0,0.87083,7e-05,16.15098]
[1779955567383,39.59,73300.35,0.0,0.87136,7e-05,16.10654]
[1779955572389,39.59,73299.96,0.0,0.87135,7e-05,16.10717]
[1779955578395,39.59,73297.97,0.0,0.87124,7e-05,16.11682]
[1779955583400,39.58,73294.91,0.0,0.87105,7e-05,16.13196]
[1779955588405,39.58,73294.21,0.0,0.87103,7e-05,16.13364]
[1779955593410,39.57,73294.16,0.0,0.87107,7e-05,16.12865]
[1779955598415,39.57,73302.7,0.0,0.87167,7e-05,16.07891]
[1779955603420,39.58,73305.1,0.0,0.87181,7e-05,16.06735]
[1779955608425,39.58,73308.44,0.0,0.87201,7e-05,16.05023]
[1779955613430,39.59,73312.46,0.0,0.87224,7e-05,16.03104]
[1779955618436,39.59,73313.95,0.0,0.8723,7e-05,16.0259]
[1779955623441,39.6,73314.5,0.0,0.8723,7e-05,16.0264]
[1779955624442,39.6,73321.45,0.0,0.87276,7e-05,15.98739]
[1779955630451,39.62,73323.73,0.0,0.87284,7e-05,15.98139]
[1779955635456,39.63,73321.93,0.0,0.87266,7e-05,15.99612]
[1779955640461,39.63,73321.92,0.0,0.87263,7e-05,15.99948]
[1779955646414,39.64,73321.74,0.0,0.87258,7e-05,16.00357]
[1779955651450,39.64,73321.75,0.0,0.87258,7e-05,16.00232]
[1779955653465,39.65,73321.54,0.0,0.87255,7e-05,16.00484]
[1779955654472,39.65,73329.51,0.0,0.87308,7e-05,15.95976]
[1779955657478,39.64,73336.38,0.0,0.87357,7e-05,15.91839]
[1779955661482,39.64,73341.61,0.0,0.87397,7e-05,15.88464]
[1779955667488,39.63,73346.28,0.0,0.87432,7e-05,15.85515]
[1779955672493,39.63,73349.65,0.0,0.87454,7e-05,15.83625]
[1779955677498,39.63,73348.48,0.0,0.87446,7e-05,15.84324]
[1779955682504,39.63,73347.59,0.0,0.8744,7e-05,15.84838]
[1779955686380,39.63,73344.73,0.0,0.87421,7e-05,15.86395]
[1779955688509,39.64,73339.14,0.0,0.87379,7e-05,15.90032]
[1779955691512,39.66,73330.1,0.0,0.87306,7e-05,15.9621]
[1779955697518,39.7,73329.46,0.0,0.8728,7e-05,15.98444]
[1779955702523,39.72,73326.97,0.0,0.8725,7e-05,16.01066]
[1779955707528,39.74,73321.59,0.0,0.87203,7e-05,16.05004]
[1779955711532,39.74,73316.09,0.0,0.87163,7e-05,16.0826]
[1779955716538,39.75,73314.11,0.0,0.87144,7e-05,16.09863]
[1779955721548,39.78,73311.15,0.0,0.8711,7e-05,16.12691]
[1779955726553,39.79,73311.61,0.0,0.87103,7e-05,16.1331]
[1779955732559,39.81,73312.11,0.0,0.87097,7e-05,16.1389]
[1779955737565,39.82,73312.86,0.0,0.87095,7e-05,16.14054]
[1779955742570,39.83,73313.23,0.0,0.87092,7e-05,16.14319]
[1779955745573,39.83,73319.45,0.0,0.87136,7e-05,16.10644]
[1779955747575,39.83,73326.65,0.0,0.87187,7e-05,16.06413]
[1779955752580,39.83,73321.91,0.0,0.87156,7e-05,16.08985]
[1779955757585,39.82,73321.71,0.0,0.87157,7e-05,16.08844]
[1779955763591,39.81,73319.86,0.0,0.87148,7e-05,16.09601]
[1779955768596,39.81,73320.43,0.0,0.87155,7e-05,16.09052]
[1779955773601,39.81,73319.82,0.0,0.87155,7e-05,16.08907]
[1779955778606,39.8,73321.21,0.0,0.87165,7e-05,16.07989]
[1779955783611,39.8,73319.85,0.0,0.87157,7e-05,16.08675]
[1779955788616,39.8,73316.83,0.0,0.87138,7e-05,16.10254]
[1779955794622,39.79,73317.3,0.0,0.87144,7e-05,16.09739]
[1779955800627,39.79,73318.4,0.0,0.87153,7e-05,16.0897]
[1779955806633,39.8,73307.39,0.0,0.87075,7e-05,16.15557]
[1779955812580,39.82,73307.52,0.0,0.8706,7e-05,16.16825]
[1779955817615,39.85,73308.67,0.0,0.87051,7e-05,16.17646]
[1779955822649,39.88,73308.75,0.0,0.87037,7e-05,16.18837]
[1779955827654,39.9,73311.85,0.0,0.87046,7e-05,16.18113]
[1779955832659,39.92,73314.69,0.0,0.87057,7e-05,16.17143]
[1779955837664,39.94,73312.84,0.0,0.87034,7e-05,16.19055]
[1779955842669,39.98,73310.98,0.0,0.86998,7e-05,16.22115]
[1779955848675,39.98,73310.25,0.0,0.86991,7e-05,16.22725]
[1779955854681,39.99,73309.53,0.0,0.86982,7e-05,16.2348]
[1779955856683,40.0,73296.89,0.0,0.86887,7e-05,16.31411]
[1779955861688,40.03,73296.93,0.0,0.86872,7e-05,16.32714]
[1779955863690,40.04,73304.86,0.0,0.86918,7e-05,16.28893]
[1779955868695,40.08,73302.18,0.0,0.8688,7e-05,16.32075]
[1779955873700,40.1,73300.65,0.0,0.86855,7e-05,16.34246]
[1779955878705,40.12,73297.58,0.0,0.86822,7e-05,16.36951]
[1779955883710,40.14,73299.17,0.0,0.86825,7e-05,16.36767]
[1779955888715,40.15,73297.55,0.0,0.86807,7e-05,16.38292]
[1779955893720,40.16,73300.15,0.0,0.86821,7e-05,16.36998]
[1779955898725,40.17,73304.03,0.0,0.86842,7e-05,16.353]
[1779955903730,40.18,73308.58,0.0,0.86866,7e-05,16.33305]
[1779955908735,40.18,73305.48,0.0,0.86844,7e-05,16.35111]
[1779955913740,40.19,73303.09,0.0,0.86823,7e-05,16.36879]
[1779955918745,40.2,73304.69,0.0,0.8683,7e-05,16.36281]
[1779955923750,40.2,73306.86,0.0,0.86842,7e-05,16.35342]
[1779955928755,40.21,73307.97,0.0,0.86846,7e-05,16.35035]
[1779955931758,40.21,73298.88,0.0,0.86782,7e-05,16.40298]
[1779955933760,40.21,73304.92,0.0,0.86823,7e-05,16.36884]
[1779955935762,40.21,73314.75,0.0,0.8689,7e-05,16.31401]
[1779955940767,40.22,73315.69,0.0,0.86891,7e-05,16.31359]
[1779955946773,40.22,73319.27,0.0,0.86919,7e-05,16.28962]
[1779955948775,40.16,73325.44,0.0,0.86993,7e-05,16.22752]
[1779955950777,40.11,73330.83,0.0,0.8706,7e-05,16.17078]
[1779955955782,39.99,73336.47,0.0,0.87169,7e-05,16.07575]
[1779955956783,39.97,73342.04,0.0,0.87219,7e-05,16.0337]
[1779955961788,39.88,73347.21,0.0,0.87304,7e-05,15.96041]
[1779955963790,39.85,73352.32,0.0,0.87355,7e-05,15.91667]
[1779955968795,39.79,73351.03,0.0,0.87383,7e-05,15.89247]
[1779955974801,39.73,73351.94,0.0,0.87423,7e-05,15.85713]
[1779955979806,39.69,73352.44,0.0,0.87449,7e-05,15.83432]
[1779955985804,39.65,73352.61,0.0,0.87472,7e-05,15.81425]
[1779955990817,39.65,73347.79,0.0,0.87443,7e-05,15.83879]
[1779955995820,39.63,73342.62,0.0,0.87419,7e-05,15.85893]
[1779956000824,39.65,73343.69,0.0,0.87415,7e-05,15.86214]
[1779956005829,39.68,73344.29,0.0,0.87403,7e-05,15.87293]
[1779956007831,39.68,73351.32,0.0,0.87447,7e-05,15.83629]
[1779956012835,39.7,73352.31,0.0,0.87444,7e-05,15.83709]
[1779956017840,39.72,73352.71,0.0,0.87438,7e-05,15.84278]
[1779956022845,39.74,73352.14,0.0,0.87421,7e-05,15.85743]
[1779956027858,39.78,73350.7,0.0,0.87386,7e-05,15.88825]
[1779956028797,39.79,73350.7,0.0,0.87381,7e-05,15.8928]
[1779956029860,39.8,73342.91,0.0,0.87323,7e-05,15.94173]
[1779956034865,39.84,73342.61,0.0,0.87299,7e-05,15.96206]
[1779956039870,39.87,73342.18,0.0,0.87279,7e-05,15.97948]
[1779956044875,39.92,73347.39,0.0,0.87287,7e-05,15.97413]
[1779956049880,39.96,73345.53,0.0,0.87251,7e-05,16.00531]
[1779956054885,39.97,73345.04,0.0,0.8724,7e-05,16.01464]
[1779956059890,39.96,73345.83,0.0,0.87254,7e-05,16.00215]
[1779956064895,39.94,73346.81,0.0,0.87268,7e-05,15.99013]
[1779956069900,39.93,73347.53,0.0,0.87279,7e-05,15.98103]
[1779956074905,39.95,73347.36,0.0,0.87268,7e-05,15.9895]
[1779956079910,39.99,73348.53,0.0,0.87256,7e-05,16.00031]
[1779956084915,40.02,73346.86,0.0,0.87228,7e-05,16.02415]
[1779956090921,40.04,73346.83,0.0,0.87212,7e-05,16.03754]
[1779956095926,40.06,73348.5,0.0,0.87213,7e-05,16.03721]
[1779956100931,40.08,73346.6,0.0,0.87192,7e-05,16.05534]
[1779956105936,40.09,73342.65,0.0,0.8716,7e-05,16.08255]
[1779956111942,40.09,73342.03,0.0,0.87151,7e-05,16.08984]
[1779956116947,40.09,73340.98,0.0,0.87144,7e-05,16.09554]
[1779956118949,40.09,73332.96,0.0,0.87089,7e-05,16.14149]
[1779956123954,40.09,73333.37,0.0,0.87093,7e-05,16.13836]
[1779956125956,40.1,73327.39,0.0,0.87048,7e-05,16.17623]
[1779956130961,40.12,73328.1,0.0,0.87039,7e-05,16.18378]
[1779956135966,40.16,73328.14,0.0,0.87023,7e-05,16.19651]
[1779956140971,40.18,73327.69,0.0,0.87005,7e-05,16.21218]
[1779956146930,40.21,73328.32,0.0,0.86994,7e-05,16.22125]
[1779956149980,40.22,73334.28,0.0,0.87028,7e-05,16.19317]
[1779956154985,40.24,73337.48,0.0,0.87038,7e-05,16.18559]
[1779956160992,40.26,73338.97,0.0,0.87036,7e-05,16.18796]
[1779956164996,40.26,73331.83,0.0,0.86986,7e-05,16.22896]
[1779956170093,40.22,73328.6,0.0,0.86989,7e-05,16.22636]
[1779956176009,40.19,73326.1,0.0,0.86992,7e-05,16.22319]
[1779956181041,40.18,73326.22,0.0,0.86999,7e-05,16.21697]
[1779956186045,40.17,73320.58,0.0,0.86961,7e-05,16.24799]
[1779956191051,40.17,73318.76,0.0,0.86954,7e-05,16.25276]
[1779956196064,40.16,73315.63,0.0,0.86936,7e-05,16.26769]
[1779956202070,40.15,73312.96,0.0,0.86922,7e-05,16.27897]
[1779956207075,40.15,73312.11,0.0,0.8692,7e-05,16.28065]
[1779956212080,40.14,73311.29,0.0,0.86917,7e-05,16.28235]
[1779956218086,40.13,73309.22,0.0,0.86907,7e-05,16.29089]
[1779956223092,40.13,73308.81,0.0,0.86907,7e-05,16.2904]
[1779956228097,40.12,73308.24,0.0,0.86906,7e-05,16.29118]
[1779956233102,40.12,73314.93,0.0,0.86954,7e-05,16.25193]
[1779956238107,40.12,73318.81,0.0,0.86979,7e-05,16.23108]
[1779956243112,40.13,73318.68,0.0,0.86976,7e-05,16.23345]
[1779956248117,40.13,73318.77,0.0,0.86975,7e-05,16.23435]
[1779956253122,40.13,73312.21,0.0,0.86932,7e-05,16.26869]
[1779956258126,40.13,73310.29,0.0,0.86921,7e-05,16.27808]
[1779956263131,40.13,73317.53,0.0,0.86972,7e-05,16.23571]
[1779956268136,40.12,73314.37,0.0,0.86952,7e-05,16.25158]
[1779956273141,40.12,73316.91,0.0,0.86968,7e-05,16.23825]
[1779956279147,40.13,73316.07,0.0,0.86961,7e-05,16.24429]
[1779956284152,40.12,73312.38,0.0,0.86937,7e-05,16.26473]
[1779956289157,40.12,73312.51,0.0,0.86938,7e-05,16.26329]
[1779956294162,40.12,73316.0,0.0,0.86962,7e-05,16.24336]
[1779956299168,40.12,73316.4,0.0,0.86967,7e-05,16.23978]
[1779956304173,40.12,73318.21,0.0,0.86977,7e-05,16.23096]
[1779956309178,40.13,73322.56,0.0,0.87004,7e-05,16.20921]
[1779956314183,40.14,73322.24,0.0,0.87,7e-05,16.21068]
[1779956319188,40.14,73321.41,0.0,0.86992,7e-05,16.21743]
[1779956324190,40.14,73318.88,0.0,0.86973,7e-05,16.23296]
[1779956329199,40.14,73313.96,0.0,0.86943,7e-05,16.25801]
[1779956334204,40.13,73310.55,0.0,0.86922,7e-05,16.27573]
[1779956339209,40.13,73307.97,0.0,0.86906,7e-05,16.28839]
[1779956344331,40.12,73308.77,0.0,0.86914,7e-05,16.2816]
[1779956349366,40.12,73310.37,0.0,0.86927,7e-05,16.27101]
[1779956354401,40.12,73311.89,0.0,0.86938,7e-05,16.26198]
[1779956360229,40.12,73310.68,0.0,0.8693,7e-05,16.26846]
[1779956365234,40.12,73311.08,0.0,0.86934,7e-05,16.26565]
[1779956368237,40.11,73320.13,0.0,0.87,7e-05,16.21041]
[1779956373242,40.1,73321.29,0.0,0.87017,7e-05,16.19423]
[1779956378247,40.09,73322.0,0.0,0.87028,7e-05,16.18532]
[1779956383252,40.08,73326.36,0.0,0.87061,7e-05,16.15761]
[1779956388257,40.08,73327.71,0.0,0.87072,7e-05,16.14843]
[1779956393261,40.08,73328.57,0.0,0.87079,7e-05,16.14278]
[1779956398266,40.08,73329.83,0.0,0.87088,7e-05,16.13541]
[1779956403271,40.08,73326.5,0.0,0.87065,7e-05,16.15428]
[1779956410801,40.07,73323.56,0.0,0.87048,7e-05,16.16779]
[1779956416284,40.07,73326.54,0.0,0.8707,7e-05,16.1499]
[1779956421289,40.07,73318.91,0.0,0.87019,7e-05,16.19239]
[1779956424292,40.06,73313.15,0.0,0.86983,7e-05,16.22236]
[1779956429297,40.05,73311.5,0.0,0.86977,7e-05,16.22702]
[1779956434302,40.04,73310.09,0.0,0.86974,7e-05,16.22756]
[1779956439307,40.03,73307.23,0.0,0.86959,7e-05,16.23975]
[1779956444311,40.02,73306.34,0.0,0.86958,7e-05,16.24064]
[1779956445312,40.02,73292.87,0.0,0.86866,7e-05,16.31639]
[1779956450317,40.03,73287.69,0.0,0.86825,7e-05,16.35035]
[1779956451318,40.03,73278.9,0.0,0.86762,7e-05,16.40237]
[1779956456324,40.05,73276.91,0.0,0.86741,7e-05,16.42021]
[1779956457325,40.04,73268.2,0.0,0.86682,7e-05,16.46862]
[1779956458326,40.04,73261.11,0.0,0.86632,7e-05,16.50923]
[1779956460328,40.04,73254.08,0.0,0.86586,7e-05,16.54685]
[1779956463331,40.03,73248.44,0.0,0.86549,7e-05,16.57713]
[1779956468336,40.02,73247.28,0.0,0.8655,7e-05,16.57546]
[1779956474264,40.01,73242.63,0.0,0.86523,7e-05,16.59782]
[1779956479306,40.0,73240.19,0.0,0.86512,7e-05,16.60659]
[1779956482327,39.99,73234.56,0.0,0.86478,7e-05,16.63396]
[1779956483351,39.98,73216.96,0.0,0.86355,7e-05,16.7329]
[1779956484342,39.98,73216.96,0.0,0.86357,7e-05,16.73111]
[1779956485350,39.97,73197.68,0.0,0.86221,7e-05,16.84102]
[1779956486354,39.97,73202.93,0.0,0.8626,7e-05,16.80942]
[1779956491359,39.96,73201.44,0.0,0.86259,7e-05,16.80867]
[1779956496364,39.95,73201.03,0.0,0.86261,7e-05,16.80679]
[1779956501369,39.94,73199.49,0.0,0.86255,7e-05,16.81159]
[1779956506374,39.93,73199.87,0.0,0.86263,7e-05,16.805]
[1779956511379,39.93,73207.06,0.0,0.86318,7e-05,16.76076]
[1779956516384,39.93,73209.2,0.0,0.86333,7e-05,16.74805]
[1779956521389,39.92,73205.48,0.0,0.86307,7e-05,16.76908]
[1779956522266,39.92,73205.48,0.0,0.86308,7e-05,16.76828]
[1779956523391,39.92,73196.98,0.0,0.86248,7e-05,16.81653]
[1779956528395,39.92,73200.82,0.0,0.86278,7e-05,16.79253]
[1779956531398,39.91,73195.75,0.0,0.86243,7e-05,16.82045]
[1779956532337,39.91,73195.75,0.0,0.86244,7e-05,16.81928]
[1779956533400,39.91,73190.04,0.0,0.86204,7e-05,16.85134]
[1779956534401,39.91,73202.11,0.0,0.86291,7e-05,16.78153]
[1779956539406,39.9,73203.08,0.0,0.86305,7e-05,16.77016]
[1779956542407,39.89,73203.48,0.0,0.86311,7e-05,16.76544]
[1779956543414,39.89,73210.36,0.0,0.86361,7e-05,16.72524]
[1779956548419,39.89,73210.7,0.0,0.86365,7e-05,16.72164]
[1779956553424,39.89,73209.2,0.0,0.86358,7e-05,16.72561]
[1779956558430,39.88,73208.61,0.0,0.86356,7e-05,16.72717]
[1779956563435,39.88,73210.89,0.0,0.86374,7e-05,16.71305]
[1779956568440,39.88,73211.32,0.0,0.86378,7e-05,16.70976]
[1779956573445,39.88,73210.96,0.0,0.86376,7e-05,16.71125]
[1779956578450,39.88,73211.88,0.0,0.86383,7e-05,16.70548]
[1779956583455,39.87,73211.39,0.0,0.8638,7e-05,16.70796]
[1779956588460,39.88,73211.12,0.0,0.86377,7e-05,16.71072]
[1779956592464,39.88,73222.74,0.0,0.86458,7e-05,16.64472]
[1779956597469,39.88,73227.71,0.0,0.86494,7e-05,16.61562]
[1779956601473,39.88,73236.06,0.0,0.86553,7e-05,16.56785]
[1779956606478,39.88,73238.69,0.0,0.86569,7e-05,16.55506]
[1779956611483,39.89,73243.08,0.0,0.86597,7e-05,16.53059]
[1779956615487,39.9,73237.87,0.0,0.86557,7e-05,16.563]
[1779956620492,39.9,73232.59,0.0,0.8652,7e-05,16.5931]
[1779956625497,39.89,73230.09,0.0,0.86504,7e-05,16.6065]
[1779956630502,39.89,73227.82,0.0,0.8649,7e-05,16.61785]
[1779956636418,39.89,73227.0,0.0,0.86487,7e-05,16.62013]
[1779956641453,39.88,73225.19,0.0,0.86477,7e-05,16.62832]
[1779956645482,39.88,73225.68,0.0,0.86483,7e-05,16.6232]
[1779956646490,39.88,73219.46,0.0,0.8644,7e-05,16.65826]
[1779956651523,39.87,73218.35,0.0,0.86437,7e-05,16.66051]
[1779956656528,39.86,73213.91,0.0,0.8641,7e-05,16.68211]
[1779956661533,39.85,73213.81,0.0,0.86414,7e-05,16.6781]
[1779956666538,39.84,73207.36,0.0,0.86374,7e-05,16.71036]
[1779956671542,39.83,73207.62,0.0,0.86385,7e-05,16.70027]
[1779956676547,39.82,73207.46,0.0,0.86389,7e-05,16.697]
[1779956681552,39.81,73207.28,0.0,0.86392,7e-05,16.69432]
[1779956686557,39.8,73207.34,0.0,0.86396,7e-05,16.69101]
[1779956691562,39.8,73207.2,0.0,0.86398,7e-05,16.68918]
[1779956696567,39.79,73206.39,0.0,0.86395,7e-05,16.69153]
[1779956699570,39.79,73198.39,0.0,0.86338,7e-05,16.73704]
[1779956704575,39.79,73199.49,0.0,0.86346,7e-05,16.73057]
[1779956709580,39.79,73198.59,0.0,0.86339,7e-05,16.73609]
[1779956714585,39.79,73198.28,0.0,0.86337,7e-05,16.73778]
[1779956719590,39.79,73199.09,0.0,0.86346,7e-05,16.73074]
[1779956725596,39.78,73200.24,0.0,0.86357,7e-05,16.72168]
[1779956730601,39.78,73199.93,0.0,0.86356,7e-05,16.72214]
[1779956734605,39.78,73192.1,0.0,0.86304,7e-05,16.76285]
[1779956739610,39.77,73188.71,0.0,0.86285,7e-05,16.77775]
[1779956741612,39.77,73181.77,0.0,0.86233,7e-05,16.81996]
[1779956747618,39.78,73167.21,0.0,0.8612,7e-05,16.91034]
[1779956752623,39.78,73154.91,0.0,0.86031,7e-05,16.98167]
[1779956757628,39.78,73151.88,0.0,0.86008,7e-05,16.99935]
[1779956762633,39.78,73150.55,0.0,0.86,7e-05,17.00589]
[1779956765636,39.78,73159.39,0.0,0.86065,7e-05,16.9545]
[1779956770641,39.79,73161.69,0.0,0.86078,7e-05,16.94385]
[1779956775646,39.77,73161.95,0.0,0.86088,7e-05,16.93607]
[1779956780652,39.76,73163.28,0.0,0.86103,7e-05,16.92353]
[1779956785657,39.76,73164.39,0.0,0.86115,7e-05,16.91357]
[1779956790662,39.75,73164.94,0.0,0.86123,7e-05,16.90778]
[1779956795667,39.75,73170.23,0.0,0.86164,7e-05,16.87301]
[1779956801676,39.75,73171.97,0.0,0.86176,7e-05,16.86356]
[1779956806682,39.75,73172.95,0.0,0.86182,7e-05,16.85852]
[1779956812658,39.75,73171.26,0.0,0.8617,7e-05,16.86856]
[1779956817692,39.75,73176.48,0.0,0.86206,7e-05,16.83934]
[1779956822697,39.76,73175.5,0.0,0.86198,7e-05,16.84612]
[1779956827702,39.76,73176.61,0.0,0.86205,7e-05,16.84053]
[1779956832707,39.77,73176.25,0.0,0.86198,7e-05,16.84654]
[1779956837712,39.77,73176.32,0.0,0.86198,7e-05,16.84596]
[1779956842717,39.79,73176.16,0.0,0.86185,7e-05,16.85725]
[1779956847722,39.81,73175.51,0.0,0.86166,7e-05,16.8724]
[1779956853728,39.83,73176.1,0.0,0.8616,7e-05,16.87664]
[1779956858736,39.85,73176.23,0.0,0.86152,7e-05,16.88314]
[1779956863740,39.87,73176.75,0.0,0.86145,7e-05,16.88881]
[1779956868745,39.88,73176.53,0.0,0.86133,7e-05,16.89869]
[1779956873750,39.93,73172.32,0.0,0.86078,7e-05,16.94306]
[1779956878760,39.96,73172.78,0.0,0.86061,7e-05,16.95773]
[1779956882764,39.99,73164.45,0.0,0.85985,7e-05,17.0181]
[1779956883765,39.99,73156.86,0.0,0.85926,7e-05,17.06504]
[1779956886768,40.01,73151.29,0.0,0.85876,7e-05,17.10527]
[1779956891773,40.03,73149.15,0.0,0.85849,7e-05,17.12668]
[1779956896778,40.05,73149.03,0.0,0.85839,7e-05,17.13496]
[1779956898780,40.05,73143.54,0.0,0.85795,7e-05,17.16977]
[1779956899781,40.06,73136.05,0.0,0.85737,7e-05,17.21556]
[1779956904786,40.07,73133.54,0.0,0.85709,7e-05,17.2375]
[1779956905787,40.08,73144.86,0.0,0.85791,7e-05,17.17363]
[1779956910791,40.09,73144.84,0.0,0.85782,7e-05,17.18041]
[1779956915813,40.1,73146.78,0.0,0.85791,7e-05,17.1721]
[1779956920818,40.12,73146.89,0.0,0.85785,7e-05,17.17678]
[1779956925823,40.12,73147.12,0.0,0.85782,7e-05,17.17994]
[1779956930828,40.13,73147.89,0.0,0.85783,7e-05,17.17899]
[1779956936841,40.11,73141.92,0.0,0.85753,7e-05,17.20252]
[1779956941846,40.06,73138.26,0.0,0.85753,7e-05,17.20091]
[1779956945851,40.03,73146.26,0.0,0.8583,7e-05,17.13996]
[1779956948855,40.01,73152.63,0.0,0.85889,7e-05,17.09364]
[1779956953860,39.97,73153.13,0.0,0.85918,7e-05,17.0697]
[1779956958865,39.93,73154.74,0.0,0.85952,7e-05,17.04174]
[1779956964799,39.89,73157.3,0.0,0.85991,7e-05,17.01009]
[1779956969834,39.86,73156.16,0.0,0.85999,7e-05,17.00389]
[1779956974869,39.83,73156.47,0.0,0.86021,7e-05,16.98435]
[1779956979889,39.81,73156.89,0.0,0.86038,7e-05,16.97022]
[1779956984894,39.79,73157.08,0.0,0.86051,7e-05,16.95944]
[1779956989974,39.77,73157.13,0.0,0.86061,7e-05,16.95131]
[1779956995626,39.76,73160.06,0.0,0.86091,7e-05,16.92711]
[1779957000910,39.75,73158.09,0.0,0.86082,7e-05,16.93414]
[1779957006916,39.74,73157.17,0.0,0.86081,7e-05,16.93443]
[1779957011922,39.73,73158.44,0.0,0.86094,7e-05,16.92389]
[1779957014925,39.73,73165.26,0.0,0.86148,7e-05,16.88098]
[1779957017928,39.72,73174.39,0.0,0.86217,7e-05,16.82536]
[1779957022933,39.71,73174.2,0.0,0.86222,7e-05,16.82135]
[1779957024935,39.7,73164.51,0.0,0.86154,7e-05,16.87536]
[1779957025836,39.7,73164.51,0.0,0.86157,7e-05,16.87294]
[1779957026937,39.69,73142.84,0.0,0.86002,7e-05,16.99665]
[1779957028939,39.68,73130.5,0.0,0.85917,7e-05,17.06365]
[1779957030942,39.67,73137.29,0.0,0.85973,7e-05,17.01918]
[1779957036948,39.65,73134.42,0.0,0.85968,7e-05,17.02144]
[1779957041954,39.63,73130.93,0.0,0.85953,7e-05,17.03223]
[1779957046959,39.61,73123.79,0.0,0.85911,7e-05,17.06573]
[1779957051965,39.6,73125.75,0.0,0.85936,7e-05,17.0457]
[1779957056970,39.61,73123.96,0.0,0.85912,7e-05,17.06458]
[1779957061975,39.64,73124.75,0.0,0.85905,7e-05,17.07081]
[1779957066980,39.65,73124.37,0.0,0.85896,7e-05,17.07815]
[1779957071985,39.65,73123.72,0.0,0.85887,7e-05,17.08524]
[1779957076990,39.66,73123.18,0.0,0.8588,7e-05,17.09087]
[1779957082633,39.66,73118.19,0.0,0.85842,7e-05,17.12066]
[1779957087668,39.66,73116.39,0.0,0.8583,7e-05,17.13052]
[1779957093006,39.65,73115.55,0.0,0.8583,7e-05,17.12874]
[1779957098015,39.64,73113.89,0.0,0.85825,7e-05,17.13221]
[1779957103020,39.63,73108.59,0.0,0.8579,7e-05,17.15996]
[1779957108026,39.63,73105.18,0.0,0.85767,7e-05,17.17785]
[1779957110029,39.62,73096.46,0.0,0.85704,7e-05,17.22711]
[1779957115035,39.61,73104.27,0.0,0.85768,7e-05,17.17694]
[1779957120040,39.61,73106.5,0.0,0.85785,7e-05,17.16303]
[1779957125045,39.61,73111.76,0.0,0.85824,7e-05,17.13218]
[1779957130971,39.61,73110.65,0.0,0.85815,7e-05,17.13968]
[1779957136013,39.61,73112.97,0.0,0.85837,7e-05,17.12179]
[1779957138058,39.6,73118.52,0.0,0.85879,7e-05,17.08864]
[1779957140060,39.6,73123.87,0.0,0.85919,7e-05,17.05767]
[1779957145067,39.61,73128.56,0.0,0.85951,7e-05,17.03219]
[1779957150072,39.61,73129.99,0.0,0.85959,7e-05,17.02599]
[1779957155078,39.61,73134.81,0.0,0.85999,7e-05,16.99247]
[1779957160083,39.61,73140.11,0.0,0.86039,7e-05,16.96099]
[1779957161084,39.61,73145.15,0.0,0.86075,7e-05,16.93211]
[1779957165088,39.61,73151.51,0.0,0.86118,7e-05,16.89809]
[1779957170093,39.62,73150.5,0.0,0.86106,7e-05,16.90777]
[1779957173096,39.62,73143.51,0.0,0.86054,7e-05,16.94913]
[1779957178100,39.62,73144.19,0.0,0.8606,7e-05,16.94407]
[1779957183105,39.62,73140.35,0.0,0.86034,7e-05,16.96541]
[1779957188110,39.62,73140.78,0.0,0.86039,7e-05,16.96111]
[1779957193115,39.61,73142.72,0.0,0.86054,7e-05,16.94908]
[1779957198120,39.61,73143.47,0.0,0.8606,7e-05,16.94439]
[1779957203125,39.61,73145.2,0.0,0.86074,7e-05,16.93325]
[1779957208130,39.61,73146.01,0.0,0.8608,7e-05,16.92802]
[1779957213135,39.61,73145.82,0.0,0.86082,7e-05,16.92551]
[1779957218140,39.61,73138.74,0.0,0.86031,7e-05,16.96572]
[1779957219141,39.6,73129.2,0.0,0.85962,7e-05,17.02012]
[1779957224146,39.59,73136.01,0.0,0.86018,7e-05,16.97583]
[1779957229151,39.59,73137.89,0.0,0.86034,7e-05,16.96264]
[1779957231153,39.59,73143.45,0.0,0.86075,7e-05,16.93031]
[1779957236158,39.59,73145.99,0.0,0.86092,7e-05,16.91674]
[1779957239161,39.6,73151.43,0.0,0.86131,7e-05,16.88612]
[1779957243165,39.6,73157.77,0.0,0.86173,7e-05,16.8526]
[1779957248170,39.61,73155.95,0.0,0.86155,7e-05,16.8671]
[1779957251173,39.61,73168.46,0.0,0.86245,7e-05,16.7947]
[1779957256178,39.61,73173.18,0.0,0.86283,7e-05,16.76466]
[1779957260182,39.6,73165.57,0.0,0.86232,7e-05,16.80552]
[1779957265187,39.59,73173.99,0.0,0.86298,7e-05,16.75236]
[1779957270192,39.59,73178.03,0.0,0.86326,7e-05,16.72982]
[1779957275197,39.6,73179.5,0.0,0.86337,7e-05,16.71961]
[1779957278200,39.6,73167.1,0.0,0.86247,7e-05,16.79185]
[1779957280202,39.59,73172.55,0.0,0.86287,7e-05,16.75945]
[1779957285207,39.59,73176.01,0.0,0.86317,7e-05,16.73493]
[1779957289211,39.58,73168.97,0.0,0.8627,7e-05,16.77304]
[1779957295130,39.56,73164.24,0.0,0.86245,7e-05,16.79257]
[1779957300162,39.55,73162.05,0.0,0.86238,7e-05,16.79812]
[1779957305196,39.53,73162.03,0.0,0.86245,7e-05,16.79173]
[1779957310232,39.52,73159.93,0.0,0.86237,7e-05,16.79827]
[1779957315237,39.51,73155.52,0.0,0.86211,7e-05,16.81858]
[1779957320243,39.5,73156.14,0.0,0.86222,7e-05,16.80976]
[1779957323246,39.5,73161.37,0.0,0.86262,7e-05,16.77737]
[1779957328251,39.49,73163.65,0.0,0.86281,7e-05,16.76251]
[1779957333256,39.49,73165.39,0.0,0.86296,7e-05,16.74902]
[1779957338261,39.49,73165.92,0.0,0.863,7e-05,16.74599]
[1779957343266,39.49,73159.65,0.0,0.86255,7e-05,16.78206]
[1779957349272,39.49,73157.76,0.0,0.86244,7e-05,16.79024]
[1779957354277,39.48,73156.08,0.0,0.86235,7e-05,16.7974]
[1779957359282,39.48,73154.59,0.0,0.86227,7e-05,16.80349]
[1779957364288,39.47,73157.49,0.0,0.86251,7e-05,16.78446]
[1779957365289,39.47,73168.06,0.0,0.86327,7e-05,16.72326]
[1779957370294,39.48,73172.35,0.0,0.86354,7e-05,16.70192]
[1779957375299,39.49,73174.08,0.0,0.86361,7e-05,16.6962]
[1779957380304,39.5,73171.75,0.0,0.8634,7e-05,16.7131]
[1779957385309,39.5,73165.77,0.0,0.86295,7e-05,16.74948]
[1779957390314,39.5,73168.05,0.0,0.86312,7e-05,16.73612]
[1779957394318,39.5,73174.51,0.0,0.86359,7e-05,16.69662]
[1779957399323,39.51,73169.79,0.0,0.86322,7e-05,16.72632]
[1779957404328,39.51,73171.01,0.0,0.8633,7e-05,16.72016]
[1779957409333,39.51,73172.24,0.0,0.86337,7e-05,16.71424]
[1779957411335,39.51,73178.86,0.0,0.86384,7e-05,16.67683]
[1779957414338,39.52,73185.82,0.0,0.86431,7e-05,16.63928]
[1779957419343,39.53,73181.4,0.0,0.86394,7e-05,16.6693]
[1779957423347,39.53,73173.98,0.0,0.86338,7e-05,16.71409]
[1779957428352,39.53,73172.26,0.0,0.86326,7e-05,16.72344]
[1779957429353,39.53,73165.42,0.0,0.86278,7e-05,16.76276]
[1779957432356,39.52,73159.32,0.0,0.86237,7e-05,16.7955]
[1779957437361,39.51,73158.31,0.0,0.86235,7e-05,16.79629]
[1779957439363,39.51,73165.61,0.0,0.8629,7e-05,16.75234]
[1779957444367,39.51,73168.55,0.0,0.86312,7e-05,16.73435]
[1779957449372,39.51,73168.68,0.0,0.86314,7e-05,16.73328]
[1779957454377,39.51,73167.6,0.0,0.86308,7e-05,16.73612]
[1779957460293,39.51,73169.55,0.0,0.86322,7e-05,16.72472]
[1779957465331,39.51,73168.43,0.0,0.86314,7e-05,16.73122]
[1779957470367,39.5,73164.1,0.0,0.86284,7e-05,16.75529]
[1779957475398,39.5,73160.65,0.0,0.86262,7e-05,16.77314]
[1779957480403,39.49,73161.66,0.0,0.86272,7e-05,16.76465]
[1779957484407,39.49,73174.67,0.0,0.86367,7e-05,16.68853]
[1779957485408,39.5,73183.06,0.0,0.86426,7e-05,16.64083]
[1779957487410,39.5,73177.0,0.0,0.8638,7e-05,16.67812]
[1779957488411,39.5,73166.8,0.0,0.86306,7e-05,16.73761]
[1779957493416,39.51,73167.89,0.0,0.8631,7e-05,16.73484]
[1779957498421,39.52,73167.04,0.0,0.86298,7e-05,16.74475]
[1779957503428,39.52,73163.03,0.0,0.86268,7e-05,16.76896]
[1779957508435,39.52,73167.61,0.0,0.86299,7e-05,16.74393]
[1779957513440,39.52,73168.45,0.0,0.8631,7e-05,16.73354]
[1779957518706,39.51,73168.92,0.0,0.86315,7e-05,16.72916]
[1779957523742,39.51,73167.91,0.0,0.8631,7e-05,16.73351]
[1779957529396,39.51,73169.65,0.0,0.86324,7e-05,16.72212]
[1779957534462,39.51,73171.3,0.0,0.86336,7e-05,16.71215]
[1779957539853,39.51,73171.91,0.0,0.8634,7e-05,16.70872]
[1779957542470,39.51,73178.89,0.0,0.8639,7e-05,16.66861]
[1779957547475,39.52,73180.03,0.0,0.86396,7e-05,16.66446]
[1779957552480,39.52,73183.29,0.0,0.86416,7e-05,16.64823]
[1779957557486,39.53,73186.71,0.0,0.86436,7e-05,16.63214]
[1779957562491,39.54,73185.76,0.0,0.86425,7e-05,16.64074]
[1779957568498,39.54,73187.91,0.0,0.86437,7e-05,16.63155]
[1779957573503,39.55,73187.48,0.0,0.86433,7e-05,16.63316]
[1779957579514,39.55,73189.04,0.0,0.86443,7e-05,16.62489]
[1779957582516,39.55,73195.34,0.0,0.86489,7e-05,16.58821]
[1779957585519,39.55,73188.71,0.0,0.86441,7e-05,16.62668]
[1779957587521,39.55,73178.02,0.0,0.86365,7e-05,16.68773]
[1779957592526,39.53,73177.18,0.0,0.86366,7e-05,16.68748]
[1779957597531,39.53,73182.27,0.0,0.86406,7e-05,16.65482]
[1779957602536,39.52,73174.94,0.0,0.86356,7e-05,16.69515]
[1779957607542,39.51,73171.27,0.0,0.86335,7e-05,16.71136]
[1779957608543,39.51,73164.08,0.0,0.86285,7e-05,16.75176]
[1779957614549,39.49,73166.49,0.0,0.86312,7e-05,16.72946]
[1779957619554,39.48,73169.2,0.0,0.86337,7e-05,16.7092]
[1779957624559,39.48,73170.22,0.0,0.86349,7e-05,16.70008]
[1779957627562,39.48,73175.46,0.0,0.86387,7e-05,16.66915]
[1779957630101,39.48,73178.12,0.0,0.86406,7e-05,16.65402]
[1779957635533,39.48,73181.42,0.0,0.8643,7e-05,16.63282]
[1779957636538,39.48,73173.27,0.0,0.86372,7e-05,16.68006]
[1779957641573,39.48,73173.47,0.0,0.86375,7e-05,16.67747]
[1779957644580,39.48,73179.29,0.0,0.86417,7e-05,16.64348]
[1779957649586,39.48,73181.4,0.0,0.86431,7e-05,16.63217]
[1779957654591,39.48,73179.36,0.0,0.86415,7e-05,16.64528]
[1779957656593,39.48,73173.35,0.0,0.86372,7e-05,16.67997]
[1779957661598,39.48,73173.34,0.0,0.86374,7e-05,16.67774]
[1779957666603,39.47,73172.78,0.0,0.86372,7e-05,16.67969]
[1779957671610,39.47,73174.3,0.0,0.86384,7e-05,16.66983]
[1779957676615,39.47,73169.2,0.0,0.86349,7e-05,16.69789]
[1779957681620,39.46,73168.1,0.0,0.86344,7e-05,16.70184]
[1779957686625,39.46,73165.91,0.0,0.86331,7e-05,16.71196]
[1779957691630,39.45,73161.62,0.0,0.86307,7e-05,16.72972]
[1779957696640,39.44,73158.92,0.0,0.86293,7e-05,16.74134]
[1779957701645,39.43,73157.93,0.0,0.8629,7e-05,16.7434]
[1779957706653,39.42,73155.05,0.0,0.86274,7e-05,16.75622]
[1779957711658,39.42,73159.75,0.0,0.86312,7e-05,16.72548]
[1779957716663,39.41,73161.75,0.0,0.86328,7e-05,16.71262]
[1779957722669,39.41,73163.2,0.0,0.86339,7e-05,16.70355]
[1779957727674,39.41,73168.96,0.0,0.86381,7e-05,16.66983]
[1779957732685,39.42,73171.73,0.0,0.86398,7e-05,16.6563]
[1779957737690,39.42,73172.0,0.0,0.86401,7e-05,16.65389]
[1779957741694,39.41,73165.52,0.0,0.86356,7e-05,16.69015]
[1779957746699,39.41,73165.31,0.0,0.86358,7e-05,16.68815]
[1779957751704,39.4,73165.91,0.0,0.86368,7e-05,16.67885]
[1779957756709,39.4,73165.71,0.0,0.86369,7e-05,16.67802]
[1779957761713,39.4,73168.59,0.0,0.8639,7e-05,16.66046]
[1779957766723,39.4,73167.7,0.0,0.86382,7e-05,16.6668]
[1779957771727,39.4,73168.52,0.0,0.86387,7e-05,16.66283]
[1779957776732,39.4,73168.52,0.0,0.86387,7e-05,16.66358]
[1779957782738,39.4,73170.49,0.0,0.864,7e-05,16.65281]
[1779957787743,39.41,73172.51,0.0,0.86412,7e-05,16.64278]
[1779957792748,39.41,73171.92,0.0,0.86407,7e-05,16.64756]
[1779957798686,39.41,73171.54,0.0,0.86403,7e-05,16.65074]
[1779957803720,39.41,73166.84,0.0,0.86369,7e-05,16.67749]
[1779957805735,39.41,73161.75,0.0,0.86334,7e-05,16.70605]
[1779957810765,39.4,73153.44,0.0,0.86276,7e-05,16.75229]
[1779957815770,39.39,73146.96,0.0,0.86237,7e-05,16.78181]
[1779957820775,39.38,73153.53,0.0,0.8629,7e-05,16.739]
[1779957825782,39.38,73151.21,0.0,0.86277,7e-05,16.74984]
[1779957826783,39.38,73163.78,0.0,0.86368,7e-05,16.67656]
[1779957832789,39.39,73167.7,0.0,0.86392,7e-05,16.65727]
[1779957837794,39.39,73167.68,0.0,0.86389,7e-05,16.65949]
[1779957842799,39.39,73168.56,0.0,0.86395,7e-05,16.65505]
[1779957847804,39.39,73167.92,0.0,0.8639,7e-05,16.65936]
[1779957852809,39.39,73171.34,0.0,0.86414,7e-05,16.63984]
[1779957857814,39.4,73176.48,0.0,0.86448,7e-05,16.61267]
[1779957862820,39.4,73177.47,0.0,0.86452,7e-05,16.60958]
[1779957867829,39.41,73177.46,0.0,0.86449,7e-05,16.61187]
[1779957872834,39.41,73183.93,0.0,0.86495,7e-05,16.57345]
[1779957877846,39.42,73186.56,0.0,0.86508,7e-05,16.56232]
[1779957882851,39.43,73186.78,0.0,0.86505,7e-05,16.56504]
[1779957887856,39.44,73184.24,0.0,0.86484,7e-05,16.58221]
[1779957892861,39.44,73185.34,0.0,0.8649,7e-05,16.57772]
[1779957898867,39.44,73185.92,0.0,0.86491,7e-05,16.57648]
[1779957903872,39.45,73188.04,0.0,0.86504,7e-05,16.56611]
[1779957908877,39.45,73189.76,0.0,0.86514,7e-05,16.55825]
[1779957913882,39.46,73190.83,0.0,0.86519,7e-05,16.55426]
[1779957918887,39.46,73190.07,0.0,0.86512,7e-05,16.56058]
[1779957923891,39.46,73187.06,0.0,0.86489,7e-05,16.57874]
[1779957928901,39.46,73189.11,0.0,0.86503,7e-05,16.56743]
[1779957929902,39.47,73194.82,0.0,0.86543,7e-05,16.53475]
[1779957933906,39.47,73189.78,0.0,0.86507,7e-05,16.56292]
[1779957938911,39.47,73189.7,0.0,0.86505,7e-05,16.56412]
[1779957943916,39.47,73191.05,0.0,0.86514,7e-05,16.5573]
[1779957948921,39.49,73191.87,0.0,0.86507,7e-05,16.56303]
[1779957953927,39.51,73191.82,0.0,0.86496,7e-05,16.57258]
[1779957958932,39.53,73192.97,0.0,0.86495,7e-05,16.57334]
[1779957963937,39.54,73195.12,0.0,0.86503,7e-05,16.56776]
[1779957969943,39.54,73194.8,0.0,0.86503,7e-05,16.56762]
[1779957975942,39.53,73194.11,0.0,0.86502,7e-05,16.56822]
[1779957978952,39.53,73200.02,0.0,0.86545,7e-05,16.53313]
[1779957983957,39.53,73197.92,0.0,0.8653,7e-05,16.54511]
[1779957986960,39.53,73191.49,0.0,0.86485,7e-05,16.58144]
[1779957991965,39.52,73192.52,0.0,0.86498,7e-05,16.56979]
[1779957996969,39.52,73192.26,0.0,0.86498,7e-05,16.56953]
[1779958001974,39.52,73193.69,0.0,0.86509,7e-05,16.56025]
[1779958006979,39.52,73195.38,0.0,0.86522,7e-05,16.55006]
[1779958011984,39.52,73194.66,0.0,0.86517,7e-05,16.55405]
[1779958018991,39.52,73196.82,0.0,0.86532,7e-05,16.54193]
[1779958019992,39.52,73203.01,0.0,0.86576,7e-05,16.50612]
[1779958024997,39.52,73202.32,0.0,0.8657,7e-05,16.51112]
[1779958030002,39.52,73201.31,0.0,0.86561,7e-05,16.51864]
[1779958035011,39.53,73206.63,0.0,0.86595,7e-05,16.49093]
[1779958040019,39.53,73204.35,0.0,0.86575,7e-05,16.50697]
[1779958045023,39.54,73203.01,0.0,0.86566,7e-05,16.515]
[1779958050028,39.53,73200.48,0.0,0.86548,7e-05,16.52905]
[1779958055033,39.53,73197.99,0.0,0.86532,7e-05,16.54092]
[1779958060038,39.53,73202.04,0.0,0.86566,7e-05,16.51287]
[1779958064042,39.52,73207.27,0.0,0.86609,7e-05,16.4781]
[1779958068048,39.51,73212.81,0.0,0.8665,7e-05,16.44396]
[1779958071051,39.51,73219.57,0.0,0.86698,7e-05,16.40502]
[1779958073053,39.52,73224.91,0.0,0.86736,7e-05,16.37451]
[1779958078058,39.52,73226.78,0.0,0.86746,7e-05,16.36605]
[1779958080060,39.52,73220.78,0.0,0.86703,7e-05,16.40097]
[1779958085065,39.52,73220.29,0.0,0.86701,7e-05,16.40322]
[1779958090071,39.52,73226.69,0.0,0.86745,7e-05,16.36663]
[1779958091072,39.52,73235.83,0.0,0.86809,7e-05,16.31451]
[1779958096077,39.53,73234.56,0.0,0.86794,7e-05,16.32716]
[1779958098079,39.54,73229.19,0.0,0.86754,7e-05,16.35943]
[1779958103084,39.54,73226.8,0.0,0.86736,7e-05,16.37492]
[1779958108089,39.54,73229.84,0.0,0.86756,7e-05,16.35817]
[1779958113094,39.55,73232.98,0.0,0.86777,7e-05,16.33924]
[1779958118099,39.55,73233.49,0.0,0.86778,7e-05,16.3389]
[1779958123104,39.56,73232.83,0.0,0.86771,7e-05,16.34503]
[1779958127108,39.56,73238.72,0.0,0.86812,7e-05,16.31143]
[1779958128012,39.56,73238.72,0.0,0.86811,7e-05,16.31176]
[1779958129110,39.56,73254.3,0.0,0.86919,7e-05,16.22325]
[1779958135116,39.58,73256.28,0.0,0.8692,7e-05,16.22277]
[1779958140121,39.6,73255.39,0.0,0.86905,7e-05,16.23539]
[1779958143124,39.61,73264.62,0.0,0.86964,7e-05,16.18629]
[1779958144125,39.61,73254.13,0.0,0.8689,7e-05,16.24809]
[1779958149130,39.62,73250.57,0.0,0.8686,7e-05,16.27238]
[1779958152133,39.61,73238.35,0.0,0.86775,7e-05,16.34243]
[1779958153134,39.61,73257.87,0.0,0.86913,7e-05,16.22897]
[1779958153810,39.61,73257.87,0.0,0.86914,7e-05,16.22797]
[1779958155139,39.61,73245.69,0.0,0.8683,7e-05,16.29754]
[1779958157141,39.61,73252.05,0.0,0.86876,7e-05,16.25907]
[1779958162146,39.6,73256.84,0.0,0.86912,7e-05,16.22937]
[1779958167151,39.6,73253.25,0.0,0.86888,7e-05,16.2492]
[1779958172156,39.6,73252.33,0.0,0.86886,7e-05,16.24976]
[1779958177161,39.59,73251.72,0.0,0.86883,7e-05,16.25185]
[1779958182166,39.59,73254.5,0.0,0.86903,7e-05,16.23556]
[1779958187171,39.59,73251.0,0.0,0.86879,7e-05,16.25477]
[1779958192176,39.58,73208.89,0.0,0.86586,7e-05,16.49485]
[1779958193177,39.58,73219.27,0.0,0.86664,7e-05,16.43077]
[1779958198182,39.56,73215.06,0.0,0.86646,7e-05,16.44557]
[1779958203187,39.55,73218.71,0.0,0.86677,7e-05,16.42032]
[1779958208192,39.54,73220.13,0.0,0.8669,7e-05,16.40952]
[1779958213197,39.54,73221.65,0.0,0.86702,7e-05,16.3993]
[1779958218202,39.54,73222.76,0.0,0.86711,7e-05,16.39204]
[1779958223207,39.54,73223.18,0.0,0.86714,7e-05,16.38958]
[1779958228212,39.54,73225.71,0.0,0.86731,7e-05,16.37533]
[1779958233217,39.54,73226.07,0.0,0.86735,7e-05,16.37083]
[1779958238222,39.54,73226.15,0.0,0.86735,7e-05,16.3711]
[1779958243227,39.55,73233.13,0.0,0.86783,7e-05,16.33206]
[1779958248232,39.55,73234.06,0.0,0.86785,7e-05,16.32993]
[1779958253239,39.56,73234.84,0.0,0.86787,7e-05,16.32842]
[1779958256243,39.56,73241.08,0.0,0.86828,7e-05,16.29464]
[1779958261248,39.57,73243.49,0.0,0.8684,7e-05,16.28546]
[1779958266253,39.58,73245.31,0.0,0.86847,7e-05,16.27961]
[1779958271258,39.59,73248.36,0.0,0.86863,7e-05,16.2667]
[1779958276263,39.6,73249.53,0.0,0.86866,7e-05,16.26451]
[1779958282112,39.61,73250.56,0.0,0.86867,7e-05,16.26351]
[1779958287147,39.62,73251.04,0.0,0.86867,7e-05,16.26427]
[1779958292280,39.62,73253.69,0.0,0.86883,7e-05,16.24906]
[1779958297218,39.63,73251.29,0.0,0.86864,7e-05,16.26516]
[1779958298224,39.63,73241.91,0.0,0.86798,7e-05,16.31929]
[1779958300239,39.63,73240.18,0.0,0.86788,7e-05,16.3279]
[1779958301246,39.62,73232.14,0.0,0.86732,7e-05,16.37368]
[1779958306281,39.62,73234.08,0.0,0.8675,7e-05,16.35865]
[1779958311299,39.61,73232.46,0.0,0.86742,7e-05,16.36472]
[1779958316304,39.6,73230.09,0.0,0.86729,7e-05,16.37508]
[1779958321309,39.6,73229.18,0.0,0.86727,7e-05,16.37714]
[1779958326314,39.59,73229.35,0.0,0.86731,7e-05,16.37334]
[1779958331319,39.59,73230.39,0.0,0.86741,7e-05,16.36503]
[1779958336323,39.58,73231.71,0.0,0.86752,7e-05,16.356]
[1779958341328,39.58,73243.05,0.0,0.86832,7e-05,16.29031]
[1779958346333,39.59,73244.44,0.0,0.86838,7e-05,16.28561]
[1779958351338,39.6,73249.12,0.0,0.86869,7e-05,16.25906]
[1779958354341,39.6,73243.12,0.0,0.86824,7e-05,16.29602]
[1779958359346,39.6,73240.28,0.0,0.86803,7e-05,16.31308]
[1779958364351,39.6,73239.12,0.0,0.86795,7e-05,16.31979]
[1779958369356,39.6,73234.95,0.0,0.86766,7e-05,16.34326]
[1779958374361,39.6,73233.54,0.0,0.86759,7e-05,16.34914]
[1779958379366,39.59,73235.05,0.0,0.86771,7e-05,16.33905]
[1779958384372,39.6,73238.74,0.0,0.86797,7e-05,16.31804]
[1779958389377,39.6,73238.87,0.0,0.86797,7e-05,16.31793]
[1779958394382,39.6,73239.33,0.0,0.868,7e-05,16.31592]
[1779958399941,39.6,73239.69,0.0,0.86801,7e-05,16.31477]
[1779958405393,39.6,73239.74,0.0,0.86801,7e-05,16.31513]
[1779958410398,39.6,73240.11,0.0,0.86803,7e-05,16.31361]
[1779958415403,39.6,73239.66,0.0,0.86801,7e-05,16.31349]
[1779958421409,39.6,73239.67,0.0,0.86801,7e-05,16.31382]
[1779958426414,39.6,73239.68,0.0,0.868,7e-05,16.31401]
[1779958431419,39.59,73239.62,0.0,0.86807,7e-05,16.30834]
[1779958436424,39.58,73240.18,0.0,0.86817,7e-05,16.30028]
[1779958442430,39.57,73239.6,0.0,0.86818,7e-05,16.29874]
[1779958448436,39.57,73240.6,0.0,0.8683,7e-05,16.2892]
[1779958453441,39.56,73240.61,0.0,0.86833,7e-05,16.28664]
[1779958459356,39.56,73241.15,0.0,0.86839,7e-05,16.28126]
[1779958464390,39.55,73239.76,0.0,0.86832,7e-05,16.2874]
[1779958468456,39.55,73245.24,0.0,0.8687,7e-05,16.25566]
[1779958474462,39.55,73241.53,0.0,0.86846,7e-05,16.2742]
[1779958479467,39.55,73241.32,0.0,0.86845,7e-05,16.27457]
[1779958484472,39.55,73239.63,0.0,0.86835,7e-05,16.28297]
[1779958489477,39.55,73239.82,0.0,0.86837,7e-05,16.28099]
[1779958494484,39.55,73242.7,0.0,0.86858,7e-05,16.26409]
[1779958499489,39.55,73242.94,0.0,0.8686,7e-05,16.26282]
[1779958504494,39.55,73240.57,0.0,0.86843,7e-05,16.27646]
[1779958509499,39.54,73240.43,0.0,0.86843,7e-05,16.27656]
[1779958515506,39.54,73240.46,0.0,0.86844,7e-05,16.2757]
[1779958521512,39.54,73239.61,0.0,0.86839,7e-05,16.27974]
[1779958527518,39.54,73242.58,0.0,0.8686,7e-05,16.26221]
[1779958532523,39.54,73242.25,0.0,0.86859,7e-05,16.26128]
[1779958537528,39.54,73242.17,0.0,0.86859,7e-05,16.26205]
[1779958542533,39.54,73242.03,0.0,0.86857,7e-05,16.26309]
[1779958547538,39.54,73239.54,0.0,0.8684,7e-05,16.27765]
[1779958552543,39.55,73235.73,0.0,0.86808,7e-05,16.30374]
[1779958557548,39.56,73234.16,0.0,0.86793,7e-05,16.316]
[1779958562553,39.56,73233.89,0.0,0.86789,7e-05,16.31982]
[1779958567558,39.57,73238.23,0.0,0.86816,7e-05,16.29742]
[1779958572563,39.57,73239.23,0.0,0.8682,7e-05,16.29471]
[1779958578569,39.58,73240.54,0.0,0.86826,7e-05,16.28961]
[1779958581572,39.58,73235.24,0.0,0.86787,7e-05,16.32163]
[1779958585576,39.58,73230.15,0.0,0.86752,7e-05,16.35051]
[1779958590581,39.58,73229.59,0.0,0.86749,7e-05,16.35259]
[1779958595586,39.58,73231.25,0.0,0.86763,7e-05,16.33935]
[1779958600591,39.57,73226.1,0.0,0.86728,7e-05,16.36788]
[1779958605597,39.57,73224.35,0.0,0.86718,7e-05,16.37606]
[1779958607599,39.56,73217.87,0.0,0.86675,7e-05,16.41115]
[1779958612604,39.56,73216.39,0.0,0.8667,7e-05,16.41549]
[1779958617609,39.55,73211.89,0.0,0.86642,7e-05,16.43769]
[1779958622620,39.54,73201.59,0.0,0.86576,7e-05,16.49177]
[1779958625623,39.52,73195.59,0.0,0.86539,7e-05,16.52127]
[1779958631556,39.51,73194.12,0.0,0.86538,7e-05,16.52149]
[1779958634580,39.5,73197.75,0.0,0.86568,7e-05,16.49699]
[1779958635633,39.5,73208.39,0.0,0.86645,7e-05,16.43458]
[1779958641629,39.49,73204.91,0.0,0.86623,7e-05,16.45228]
[1779958646652,39.49,73208.4,0.0,0.86651,7e-05,16.42998]
[1779958651657,39.49,73213.47,0.0,0.86688,7e-05,16.39818]
[1779958656662,39.49,73214.77,0.0,0.86695,7e-05,16.39198]
[1779958661667,39.5,73209.58,0.0,0.86658,7e-05,16.42288]
[1779958666672,39.49,73208.11,0.0,0.86648,7e-05,16.43063]
[1779958671676,39.49,73207.55,0.0,0.86645,7e-05,16.43263]
[1779958676681,39.49,73206.18,0.0,0.86637,7e-05,16.43934]
[1779958681686,39.49,73207.29,0.0,0.86646,7e-05,16.43189]
[1779958684689,39.48,73201.96,0.0,0.86609,7e-05,16.4618]
[1779958689694,39.48,73197.63,0.0,0.86582,7e-05,16.48383]
[1779958694699,39.47,73192.08,0.0,0.86548,7e-05,16.51143]
[1779958699704,39.46,73192.82,0.0,0.86559,7e-05,16.50226]
[1779958703708,39.45,73200.5,0.0,0.86617,7e-05,16.45491]
[1779958708714,39.45,73202.92,0.0,0.86634,7e-05,16.44101]
[1779958710716,39.46,73208.74,0.0,0.86675,7e-05,16.40799]
[1779958712718,39.46,73214.42,0.0,0.86716,7e-05,16.37315]
[1779958717723,39.47,73216.51,0.0,0.86725,7e-05,16.36556]
[1779958719725,39.47,73223.48,0.0,0.86772,7e-05,16.32742]
[1779958724730,39.49,73229.07,0.0,0.86803,7e-05,16.30186]
[1779958729735,39.5,73228.35,0.0,0.86792,7e-05,16.31176]
[1779958734740,39.51,73226.2,0.0,0.8677,7e-05,16.32965]
[1779958737743,39.51,73221.09,0.0,0.86732,7e-05,16.36118]
[1779958742748,39.52,73219.11,0.0,0.86716,7e-05,16.37416]
[1779958746752,39.52,73224.68,0.0,0.86754,7e-05,16.34339]
[1779958751757,39.52,73222.63,0.0,0.86736,7e-05,16.35767]
[1779958756762,39.53,73220.91,0.0,0.86723,7e-05,16.36846]
[1779958761767,39.52,73216.51,0.0,0.86693,7e-05,16.39328]
[1779958766772,39.52,73217.01,0.0,0.86697,7e-05,16.3896]
[1779958771777,39.52,73215.95,0.0,0.86692,7e-05,16.39199]
[1779958776782,39.52,73212.62,0.0,0.86671,7e-05,16.40963]
[1779958781787,39.52,73212.3,0.0,0.8667,7e-05,16.41016]
[1779958785791,39.51,73221.25,0.0,0.86734,7e-05,16.35766]
[1779958790797,39.52,73221.56,0.0,0.86735,7e-05,16.3568]
[1779958796715,39.52,73223.41,0.0,0.86745,7e-05,16.34888]
[1779958801754,39.53,73224.53,0.0,0.8675,7e-05,16.34484]
[1779958806786,39.53,73223.4,0.0,0.8674,7e-05,16.35298]
[1779958811819,39.53,73220.73,0.0,0.8672,7e-05,16.36929]
[1779958813821,39.53,73212.51,0.0,0.86662,7e-05,16.41647]
[1779958817825,39.42,73221.12,0.0,0.86791,7e-05,16.30951]
[1779958821833,39.28,73227.03,0.0,0.8691,7e-05,16.20889]
[1779958826838,39.16,73227.2,0.0,0.86982,7e-05,16.1476]
[1779958829841,39.08,73236.73,0.0,0.87097,7e-05,16.05036]
[1779958834846,38.96,73237.87,0.0,0.87179,7e-05,15.97868]
[1779958840852,38.81,73236.71,0.0,0.8726,7e-05,15.90814]
[1779958845857,38.71,73237.72,0.0,0.87324,7e-05,15.85252]
[1779958850862,38.63,73237.76,0.0,0.8737,7e-05,15.81254]
[1779958855867,38.51,73241.63,0.0,0.87474,7e-05,15.72249]
[1779958860872,38.42,73228.93,0.0,0.87433,7e-05,15.75583]
[1779958865877,38.3,73232.83,0.0,0.87536,7e-05,15.66631]
[1779958870882,38.27,73225.08,0.0,0.87496,7e-05,15.69972]
[1779958875889,38.27,73217.95,0.0,0.8745,7e-05,15.73837]
[1779958876890,38.26,73210.74,0.0,0.874,7e-05,15.78056]
[1779958882317,38.26,73212.97,0.0,0.8742,7e-05,15.76361]
[1779958887901,38.25,73218.81,0.0,0.87466,7e-05,15.72459]
[1779958888902,38.25,73224.14,0.0,0.87504,7e-05,15.69213]
[1779958893906,38.24,73224.18,0.0,0.8751,7e-05,15.6859]
[1779958899912,38.24,73230.13,0.0,0.87555,7e-05,15.6476]
[1779958904917,38.23,73230.02,0.0,0.87558,7e-05,15.6452]
[1779958909922,38.23,73230.88,0.0,0.87566,7e-05,15.63806]
[1779958914927,38.22,73230.84,0.0,0.87568,7e-05,15.6358]
[1779958919932,38.22,73235.81,0.0,0.87607,7e-05,15.60331]
[1779958924937,38.21,73239.01,0.0,0.87632,7e-05,15.58176]
[1779958930943,38.21,73240.06,0.0,0.87644,7e-05,15.57157]
[1779958936949,38.2,73239.9,0.0,0.87647,7e-05,15.56867]
[1779958938951,38.2,73232.25,0.0,0.87595,7e-05,15.61306]
[1779958944957,38.19,73236.0,0.0,0.87626,7e-05,15.58649]
[1779958949967,38.18,73233.75,0.0,0.87614,7e-05,15.59589]
[1779958954971,38.17,73233.36,0.0,0.87617,7e-05,15.59241]
[1779958960977,38.17,73234.18,0.0,0.87628,7e-05,15.58295]
[1779958965982,38.16,73233.66,0.0,0.87628,7e-05,15.58283]
[1779958970987,38.15,73237.57,0.0,0.87659,7e-05,15.55601]
[1779958976981,38.14,73237.89,0.0,0.87667,7e-05,15.54943]
[1779958983000,38.14,73238.97,0.0,0.87679,7e-05,15.53868]
[1779958988005,38.13,73243.74,0.0,0.87717,7e-05,15.50632]
[1779958994011,38.12,73247.39,0.0,0.87746,7e-05,15.48139]
[1779958999016,38.12,73249.6,0.0,0.87765,7e-05,15.46517]
[1779959002019,38.09,73255.72,0.0,0.87823,7e-05,15.4143]
[1779959006023,38.09,73262.71,0.0,0.87875,7e-05,15.37005]
[1779959011028,38.05,73265.44,0.0,0.87916,7e-05,15.33228]
[1779959016033,38.05,73267.17,0.0,0.8793,7e-05,15.31986]
[1779959021038,38.03,73273.17,0.0,0.8798,7e-05,15.27706]
[1779959026043,38.03,73274.77,0.0,0.87993,7e-05,15.26572]
[1779959029046,38.02,73280.17,0.0,0.88035,7e-05,15.22861]
[1779959034052,38.02,73269.99,0.0,0.87968,7e-05,15.28697]
[1779959039058,38.01,73270.29,0.0,0.87972,7e-05,15.28283]
[1779959044063,38.01,73267.52,0.0,0.87955,7e-05,15.29757]
[1779959045064,38.01,73261.41,0.0,0.87914,7e-05,15.33359]
[1779959047066,38.01,73270.21,0.0,0.87976,7e-05,15.28004]
[1779959052071,38.0,73267.37,0.0,0.87959,7e-05,15.29422]
[1779959057076,38.0,73264.7,0.0,0.87943,7e-05,15.30837]
[1779959062080,37.99,73261.87,0.0,0.87926,7e-05,15.32232]
[1779959067085,37.99,73260.53,0.0,0.8792,7e-05,15.32786]
[1779959073091,37.98,73258.83,0.0,0.87914,7e-05,15.33182]
[1779959078096,37.98,73259.02,0.0,0.87917,7e-05,15.32866]
[1779959083101,37.97,73257.96,0.0,0.87913,7e-05,15.33238]
[1779959089107,37.97,73259.71,0.0,0.87929,7e-05,15.31845]
[1779959095113,37.96,73259.22,0.0,0.87928,7e-05,15.31894]
[1779959101119,37.96,73259.71,0.0,0.87935,7e-05,15.31266]
[1779959105123,37.95,73268.9,0.0,0.88,7e-05,15.25629]
[1779959109127,37.95,73275.65,0.0,0.88048,7e-05,15.21447]
[1779959110128,37.95,73281.68,0.0,0.8809,7e-05,15.17815]
[1779959115133,37.95,73282.61,0.0,0.88098,7e-05,15.17121]
[1779959120138,37.95,73284.83,0.0,0.88115,7e-05,15.15639]
[1779959125143,37.94,73283.91,0.0,0.8811,7e-05,15.16086]
[1779959130148,37.94,73281.35,0.0,0.88094,7e-05,15.17456]
[1779959136154,37.94,73280.13,0.0,0.88089,7e-05,15.17737]
[1779959142137,37.94,73283.56,0.0,0.88115,7e-05,15.15535]
[1779959148166,37.93,73287.56,0.0,0.88144,7e-05,15.12997]
[1779959154172,37.93,73286.11,0.0,0.88135,7e-05,15.13755]
[1779959159181,37.93,73285.92,0.0,0.88135,7e-05,15.13745]
[1779959159257,37.93,73285.92,0.0,0.88135,7e-05,15.13702]
[1779959160945,37.93,73278.41,0.0,0.88084,7e-05,15.18145]
[1779959164185,37.92,73270.5,0.0,0.88031,7e-05,15.22767]
[1779959167187,37.92,73264.85,0.0,0.87993,7e-05,15.2604]
[1779959171026,37.92,73259.95,0.0,0.87961,7e-05,15.28808]
[1779959175195,37.92,73253.31,0.0,0.87917,7e-05,15.32599]
[1779959177197,37.91,73244.31,0.0,0.87856,7e-05,15.37899]
[1779959182202,37.91,73252.27,0.0,0.87914,7e-05,15.3285]
[1779959184204,37.91,73267.1,0.0,0.88018,7e-05,15.23872]
[1779959188209,37.9,73277.9,0.0,0.88094,7e-05,15.17272]
[1779959189210,37.9,73287.58,0.0,0.88161,7e-05,15.11442]
[1779959194220,37.9,73287.93,0.0,0.88166,7e-05,15.10847]
[1779959199225,37.9,73285.28,0.0,0.88149,7e-05,15.12299]
[1779959204230,37.9,73283.09,0.0,0.88136,7e-05,15.13429]
[1779959209235,37.89,73282.93,0.0,0.88137,7e-05,15.13344]
[1779959214240,37.89,73282.39,0.0,0.88135,7e-05,15.13552]
[1779959217243,37.89,73268.15,0.0,0.88038,7e-05,15.21994]
[1779959220246,37.89,73276.35,0.0,0.88095,7e-05,15.16993]
[1779959223249,37.89,73282.13,0.0,0.88136,7e-05,15.13455]
[1779959229254,37.88,73280.02,0.0,0.88123,7e-05,15.1454]
[1779959234259,37.88,73279.11,0.0,0.88118,7e-05,15.14975]
[1779959239264,37.88,73281.04,0.0,0.88133,7e-05,15.13698]
[1779959244269,37.88,73274.78,0.0,0.88092,7e-05,15.17262]
[1779959248273,37.87,73269.01,0.0,0.88054,7e-05,15.20538]
[1779959249274,37.87,73256.74,0.0,0.8797,7e-05,15.27843]
[1779959254279,37.87,73252.52,0.0,0.87945,7e-05,15.29818]
[1779959259284,37.86,73255.29,0.0,0.87967,7e-05,15.27945]
[1779959264289,37.86,73257.04,0.0,0.87981,7e-05,15.26699]
[1779959269294,37.86,73257.75,0.0,0.87988,7e-05,15.26078]
[1779959274299,37.85,73257.75,0.0,0.8799,7e-05,15.25891]
[1779959279304,37.85,73252.88,0.0,0.87959,7e-05,15.28615]
[1779959284309,37.84,73246.4,0.0,0.87916,7e-05,15.32292]
[1779959289315,37.84,73248.36,0.0,0.87932,7e-05,15.3089]
[1779959292257,37.84,73248.73,0.0,0.87936,7e-05,15.30531]
[1779959293319,37.84,73237.6,0.0,0.87859,7e-05,15.37168]
[1779959299307,37.83,73237.35,0.0,0.87861,7e-05,15.37009]
[1779959304333,37.83,73235.3,0.0,0.8785,7e-05,15.37981]
[1779959309338,37.82,73236.04,0.0,0.87858,7e-05,15.37271]
[1779959315345,37.82,73234.28,0.0,0.87851,7e-05,15.37702]
[1779959320350,37.81,73229.53,0.0,0.87821,7e-05,15.40283]
[1779959324354,37.81,73224.42,0.0,0.87788,7e-05,15.43128]
[1779959329359,37.8,73225.02,0.0,0.87795,7e-05,15.42473]
[1779959334365,37.79,73225.2,0.0,0.878,7e-05,15.42069]
[1779959339370,37.79,73225.88,0.0,0.87808,7e-05,15.41372]
[1779959344378,37.78,73226.3,0.0,0.87814,7e-05,15.40833]
[1779959349383,37.78,73228.95,0.0,0.87835,7e-05,15.38966]
[1779959350384,37.78,73236.42,0.0,0.87888,7e-05,15.34422]
[1779959355389,37.77,73237.94,0.0,0.87902,7e-05,15.33275]
[1779959356390,37.77,73245.8,0.0,0.87957,7e-05,15.28508]
[1779959360394,37.77,73240.08,0.0,0.87919,7e-05,15.31787]
[1779959363397,37.77,73233.4,0.0,0.87874,7e-05,15.35672]
[1779959368402,37.76,73234.02,0.0,0.87881,7e-05,15.35057]
[1779959373407,37.76,73235.73,0.0,0.87897,7e-05,15.33488]
[1779959378412,37.75,73232.69,0.0,0.87878,7e-05,15.3509]
[1779959384419,37.75,73230.1,0.0,0.87864,7e-05,15.36354]
[1779959389424,37.74,73231.05,0.0,0.87873,7e-05,15.35544]
[1779959394429,37.74,73230.1,0.0,0.87869,7e-05,15.35875]
[1779959397432,37.74,73223.66,0.0,0.87825,7e-05,15.3961]
[1779959402437,37.73,73225.14,0.0,0.87839,7e-05,15.38458]
[1779959407442,37.73,73227.51,0.0,0.87858,7e-05,15.36772]
[1779959409444,37.73,73221.68,0.0,0.87818,7e-05,15.40191]
[1779959410445,37.72,73216.09,0.0,0.8778,7e-05,15.43505]
[1779959413448,37.72,73205.05,0.0,0.87704,7e-05,15.50019]
[1779959414449,37.72,73196.57,0.0,0.87644,7e-05,15.55129]
[1779959419454,37.72,73199.74,0.0,0.87668,7e-05,15.53074]
[1779959421456,37.72,73193.68,0.0,0.87625,7e-05,15.56697]
[1779959426461,37.72,73193.27,0.0,0.87624,7e-05,15.56821]
[1779959431466,37.71,73185.37,0.0,0.87571,7e-05,15.61147]
[1779959433468,37.71,73178.85,0.0,0.87525,7e-05,15.6503]
[1779959437472,37.71,73169.92,0.0,0.87463,7e-05,15.70284]
[1779959439474,37.71,73164.0,0.0,0.87421,7e-05,15.73781]
[1779959444479,37.7,73161.5,0.0,0.87406,7e-05,15.75049]
[1779959450389,37.7,73160.28,0.0,0.87401,7e-05,15.75486]
[1779959451399,37.7,73165.48,0.0,0.87439,7e-05,15.72285]
[1779959456432,37.69,73166.76,0.0,0.87451,7e-05,15.71289]
[1779959461466,37.69,73164.48,0.0,0.87437,7e-05,15.72441]
[1779959466501,37.68,73165.39,0.0,0.87446,7e-05,15.71661]
[1779959469504,37.68,73172.23,0.0,0.87497,7e-05,15.67377]
[1779959474511,37.68,73166.54,0.0,0.87458,7e-05,15.70625]
[1779959479519,37.67,73163.75,0.0,0.87441,7e-05,15.72096]
[1779959484524,37.67,73159.43,0.0,0.87412,7e-05,15.74484]
[1779959489529,37.66,73155.29,0.0,0.87385,7e-05,15.76745]
[1779959494534,37.66,73154.37,0.0,0.87384,7e-05,15.76733]
[1779959499539,37.65,73159.15,0.0,0.87421,7e-05,15.73581]
[1779959504544,37.65,73160.9,0.0,0.87436,7e-05,15.72286]
[1779959506546,37.65,73167.49,0.0,0.87485,7e-05,15.68194]
[1779959507547,37.65,73178.64,0.0,0.87565,7e-05,15.61377]
[1779959512552,37.64,73177.44,0.0,0.87558,7e-05,15.61955]
[1779959517557,37.64,73178.99,0.0,0.87571,7e-05,15.60867]
[1779959522564,37.64,73179.78,0.0,0.87578,7e-05,15.60241]
[1779959527570,37.64,73179.6,0.0,0.87579,7e-05,15.60209]
[1779959532575,37.63,73189.72,0.0,0.87652,7e-05,15.53936]
[1779959537580,37.63,73188.44,0.0,0.87645,7e-05,15.54573]
[1779959542585,37.63,73189.07,0.0,0.87651,7e-05,15.54036]
[1779959547590,37.62,73186.02,0.0,0.87631,7e-05,15.55711]
[1779959552595,37.62,73185.67,0.0,0.87633,7e-05,15.55431]
[1779959557600,37.62,73184.06,0.0,0.87623,7e-05,15.56229]
[1779959562605,37.61,73185.45,0.0,0.87635,7e-05,15.55205]
[1779959567610,37.61,73187.18,0.0,0.8765,7e-05,15.53987]
[1779959573616,37.61,73189.53,0.0,0.87669,7e-05,15.52371]
[1779959578621,37.6,73191.47,0.0,0.87684,7e-05,15.51046]
[1779959583626,37.6,73192.72,0.0,0.87695,7e-05,15.50151]
[1779959588631,37.6,73193.56,0.0,0.87702,7e-05,15.49503]
[1779959593636,37.6,73194.47,0.0,0.8771,7e-05,15.48825]
[1779959599641,37.59,73196.39,0.0,0.87725,7e-05,15.47508]
[1779959601643,37.59,73204.08,0.0,0.8778,7e-05,15.42808]
[1779959606648,37.59,73206.69,0.0,0.87799,7e-05,15.41166]
[1779959611653,37.59,73208.17,0.0,0.87812,7e-05,15.39962]
[1779959615657,37.59,73202.95,0.0,0.87775,7e-05,15.43124]
[1779959621606,37.59,73203.89,0.0,0.87783,7e-05,15.42453]
[1779959626640,37.59,73203.57,0.0,0.87781,7e-05,15.42568]
[1779959631673,37.59,73202.24,0.0,0.87773,7e-05,15.43286]
[1779959636678,37.59,73202.15,0.0,0.87773,7e-05,15.43257]
[1779959641682,37.58,73200.47,0.0,0.87762,7e-05,15.44188]
[1779959643684,37.58,73193.86,0.0,0.87716,7e-05,15.48184]
[1779959648689,37.58,73197.84,0.0,0.87744,7e-05,15.45733]
[1779959653694,37.58,73198.2,0.0,0.87747,7e-05,15.45486]
[1779959658699,37.58,73195.59,0.0,0.87729,7e-05,15.4703]
[1779959663704,37.58,73196.06,0.0,0.87733,7e-05,15.46702]
[1779959668709,37.58,73197.0,0.0,0.8774,7e-05,15.461]
[1779959673714,37.58,73200.85,0.0,0.87769,7e-05,15.43432]
[1779959678719,37.58,73202.99,0.0,0.87785,7e-05,15.42123]
[1779959683724,37.58,73204.75,0.0,0.87797,7e-05,15.41068]
[1779959688731,37.58,73200.12,0.0,0.87764,7e-05,15.43872]
[1779959693737,37.58,73201.41,0.0,0.87773,7e-05,15.43077]
[1779959698742,37.58,73200.78,0.0,0.87769,7e-05,15.43445]
[1779959703747,37.58,73203.78,0.0,0.87791,7e-05,15.41618]
[1779959708752,37.58,73210.7,0.0,0.87839,7e-05,15.37423]
[1779959712759,37.58,73203.04,0.0,0.87785,7e-05,15.42076]
[1779959713760,37.58,73197.48,0.0,0.87746,7e-05,15.45443]
[1779959718765,37.58,73202.08,0.0,0.87779,7e-05,15.42634]
[1779959723770,37.58,73201.26,0.0,0.87773,7e-05,15.43129]
[1779959726773,37.58,73195.4,0.0,0.87731,7e-05,15.46667]
[1779959731778,37.58,73195.42,0.0,0.87734,7e-05,15.46304]
[1779959736782,37.58,73196.82,0.0,0.87744,7e-05,15.45432]
[1779959742788,37.58,73197.91,0.0,0.87752,7e-05,15.44736]
[1779959747794,37.58,73199.24,0.0,0.87762,7e-05,15.43911]
[1779959752800,37.58,73198.85,0.0,0.87759,7e-05,15.44134]
[1779959757805,37.58,73199.27,0.0,0.87763,7e-05,15.43858]
[1779959762810,37.58,73198.36,0.0,0.87756,7e-05,15.44392]
[1779959767815,37.58,73199.27,0.0,0.87763,7e-05,15.43824]
[1779959773821,37.58,73198.18,0.0,0.87756,7e-05,15.44463]
[1779959779715,37.57,73198.83,0.0,0.8776,7e-05,15.44044]
[1779959784750,37.57,73197.09,0.0,0.87748,7e-05,15.45075]
[1779959789837,37.57,73195.16,0.0,0.87735,7e-05,15.46213]
[1779959795828,37.57,73199.19,0.0,0.87766,7e-05,15.4343]
[1779959800849,37.57,73197.66,0.0,0.87755,7e-05,15.44343]
[1779959806855,37.57,73195.77,0.0,0.87742,7e-05,15.45456]
[1779959811860,37.57,73194.26,0.0,0.87732,7e-05,15.46335]
[1779959817866,37.57,73195.28,0.0,0.8774,7e-05,15.45683]
[1779959822871,37.57,73197.41,0.0,0.87755,7e-05,15.44368]
[1779959827876,37.57,73199.41,0.0,0.87769,7e-05,15.4314]
[1779959832881,37.57,73199.79,0.0,0.87772,7e-05,15.429]
[1779959835745,37.57,73199.87,0.0,0.87773,7e-05,15.42854]
[1779959836885,37.57,73213.46,0.0,0.87869,7e-05,15.34623]
[1779959841895,37.57,73214.07,0.0,0.87873,7e-05,15.34229]
[1779959845815,37.57,73214.21,0.0,0.87874,7e-05,15.34137]
[1779959846900,37.57,73221.56,0.0,0.87926,7e-05,15.29676]
[1779959852906,37.57,73223.75,0.0,0.87944,7e-05,15.27993]
[1779959857911,37.57,73221.16,0.0,0.87926,7e-05,15.29519]
[1779959860914,37.57,73213.88,0.0,0.87875,7e-05,15.3389]
[1779959865919,37.57,73213.93,0.0,0.87877,7e-05,15.33785]
[1779959871925,37.56,73213.76,0.0,0.87876,7e-05,15.33793]
[1779959876930,37.56,73213.71,0.0,0.87877,7e-05,15.33748]
[1779959881934,37.56,73216.91,0.0,0.879,7e-05,15.31742]
[1779959883936,37.56,73222.19,0.0,0.87938,7e-05,15.28483]
[1779959888941,37.56,73223.99,0.0,0.87952,7e-05,15.2725]
[1779959893946,37.56,73223.26,0.0,0.87949,7e-05,15.27559]
[1779959898951,37.55,73223.24,0.0,0.8795,7e-05,15.27434]
[1779959903956,37.55,73222.14,0.0,0.87944,7e-05,15.27958]
[1779959908961,37.55,73224.4,0.0,0.87961,7e-05,15.26459]
[1779959913966,37.55,73222.95,0.0,0.87954,7e-05,15.26897]
[1779959915968,37.54,73237.38,0.0,0.88056,7e-05,15.18126]
[1779959920973,37.54,73237.97,0.0,0.88061,7e-05,15.1768]
[1779959925978,37.54,73239.35,0.0,0.88071,7e-05,15.16764]
[1779959927980,37.54,73247.89,0.0,0.88131,7e-05,15.11578]
[1779959932985,37.54,73248.31,0.0,0.88135,7e-05,15.11281]
[1779959937990,37.54,73249.31,0.0,0.88142,7e-05,15.10644]
[1779959942995,37.54,73243.72,0.0,0.88103,7e-05,15.13976]
[1779959948000,37.54,73245.71,0.0,0.88118,7e-05,15.12719]
[1779959953938,37.54,73245.87,0.0,0.8812,7e-05,15.12564]
[1779959959012,37.54,73245.4,0.0,0.88117,7e-05,15.128]
[1779959964012,37.53,73245.17,0.0,0.88116,7e-05,15.12888]
[1779959969025,37.53,73245.2,0.0,0.88117,7e-05,15.12817]
[1779959973029,37.53,73252.0,0.0,0.88166,7e-05,15.08371]
[1779959978034,37.53,73250.7,0.0,0.88157,7e-05,15.09136]
[1779959983039,37.53,73247.27,0.0,0.88134,7e-05,15.11172]
[1779959986803,37.53,73251.9,0.0,0.88166,7e-05,15.08359]
[1779959991047,37.53,73256.93,0.0,0.88201,7e-05,15.05326]
[1779959996052,37.53,73261.07,0.0,0.8823,7e-05,15.02833]
[1779960001057,37.53,73263.93,0.0,0.88249,7e-05,15.0114]
[1779960006062,37.53,73266.93,0.0,0.88269,7e-05,14.99377]
[1779960011067,37.53,73269.14,0.0,0.88284,7e-05,14.98097]
[1779960016071,37.54,73269.68,0.0,0.88287,7e-05,14.9783]
[1779960021076,37.54,73270.72,0.0,0.88293,7e-05,14.97262]
[1779960026081,37.54,73267.28,0.0,0.88269,7e-05,14.99397]
[1779960030085,37.54,73259.64,0.0,0.88216,7e-05,15.04024]
[1779960035090,37.54,73254.89,0.0,0.88185,7e-05,15.06576]
[1779960040095,37.54,73255.33,0.0,0.88188,7e-05,15.06306]
[1779960045100,37.54,73260.38,0.0,0.88223,7e-05,15.03259]
[1779960050105,37.54,73259.84,0.0,0.88219,7e-05,15.03602]
[1779960055110,37.54,73260.82,0.0,0.88226,7e-05,15.03035]
[1779960060115,37.54,73263.94,0.0,0.88247,7e-05,15.01175]
[1779960061116,37.54,73269.73,0.0,0.88287,7e-05,14.97696]
[1779960066121,37.54,73269.04,0.0,0.88282,7e-05,14.98168]
[1779960069124,37.54,73278.48,0.0,0.88346,7e-05,14.92524]
[1779960072144,37.54,73284.06,0.0,0.88383,7e-05,14.89232]
[1779960073145,37.54,73293.04,0.0,0.88444,7e-05,14.83863]
[1779960078150,37.55,73290.03,0.0,0.88422,7e-05,14.85833]
[1779960079151,37.55,73274.12,0.0,0.88313,7e-05,14.9544]
[1779960081153,37.55,73266.88,0.0,0.88263,7e-05,14.99814]
[1779960086158,37.55,73267.23,0.0,0.88265,7e-05,14.99641]
[1779960091163,37.55,73271.85,0.0,0.88298,7e-05,14.96602]
[1779960096168,37.55,73275.12,0.0,0.8832,7e-05,14.947]
[1779960101172,37.55,73272.21,0.0,0.88299,7e-05,14.96524]
[1779960105176,37.55,73278.62,0.0,0.88342,7e-05,14.92723]
[1779960106177,37.55,73295.72,0.0,0.88459,7e-05,14.82473]
[1779960111182,37.56,73296.78,0.0,0.88464,7e-05,14.82007]
[1779960116187,37.56,73295.68,0.0,0.88455,7e-05,14.82833]
[1779960119115,37.56,73294.25,0.0,0.88444,7e-05,14.83779]
[1779960120191,37.56,73281.39,0.0,0.88356,7e-05,14.91528]
[1779960125158,37.56,73277.34,0.0,0.88327,7e-05,14.94049]
[1779960126197,37.56,73272.2,0.0,0.88292,7e-05,14.97156]
[1779960131199,37.56,73270.46,0.0,0.88279,7e-05,14.98258]
[1779960136213,37.56,73270.98,0.0,0.88282,7e-05,14.97992]
[1779960141218,37.57,73270.88,0.0,0.88281,7e-05,14.98104]
[1779960146222,37.57,73270.19,0.0,0.88276,7e-05,14.98568]
[1779960151228,37.57,73273.79,0.0,0.88302,7e-05,14.96147]
[1779960156233,37.57,73275.05,0.0,0.8831,7e-05,14.95456]
[1779960161238,37.57,73274.95,0.0,0.88309,7e-05,14.95582]
[1779960166243,37.57,73274.39,0.0,0.88304,7e-05,14.95986]
[1779960171250,37.57,73274.86,0.0,0.88306,7e-05,14.95769]
[1779960176255,37.57,73274.69,0.0,0.88305,7e-05,14.95939]
[1779960181554,37.58,73274.89,0.0,0.88305,7e-05,14.95894]
[1779960187266,37.58,73275.34,0.0,0.88307,7e-05,14.95686]
[1779960192271,37.58,73277.36,0.0,0.88321,7e-05,14.94538]
[1779960197276,37.58,73279.71,0.0,0.88336,7e-05,14.93201]
[1779960203708,37.58,73279.68,0.0,0.88334,7e-05,14.93323]
[1779960209288,37.58,73279.46,0.0,0.88333,7e-05,14.93457]
[1779960211290,37.58,73286.77,0.0,0.88385,7e-05,14.8876]
[1779960216295,37.58,73289.39,0.0,0.88401,7e-05,14.87309]
[1779960221300,37.58,73290.21,0.0,0.88407,7e-05,14.86803]
[1779960226305,37.58,73290.93,0.0,0.88413,7e-05,14.86307]
[1779960231310,37.58,73290.92,0.0,0.88413,7e-05,14.86241]
[1779960236315,37.58,73290.03,0.0,0.88408,7e-05,14.86762]
[1779960239318,37.58,73284.83,0.0,0.88373,7e-05,14.89838]
[1779960244323,37.58,73282.65,0.0,0.88358,7e-05,14.9111]
[1779960249328,37.58,73281.83,0.0,0.88353,7e-05,14.91564]
[1779960255334,37.58,73282.97,0.0,0.88361,7e-05,14.90845]
[1779960260339,37.58,73284.73,0.0,0.88373,7e-05,14.89762]
[1779960265344,37.58,73282.96,0.0,0.88362,7e-05,14.90793]
[1779960270349,37.58,73286.54,0.0,0.88386,7e-05,14.88624]
[1779960275354,37.58,73286.15,0.0,0.88386,7e-05,14.88533]
[1779960281360,37.58,73287.35,0.0,0.88394,7e-05,14.87798]
[1779960287366,37.58,73287.91,0.0,0.88398,7e-05,14.87453]
[1779960293372,37.57,73282.6,0.0,0.88362,7e-05,14.90584]
[1779960299379,37.57,73282.1,0.0,0.8836,7e-05,14.90835]
[1779960304385,37.57,73281.68,0.0,0.88357,7e-05,14.91057]
[1779960310392,37.57,73283.42,0.0,0.88369,7e-05,14.89965]
[1779960315400,37.57,73285.13,0.0,0.88381,7e-05,14.88923]
[1779960320405,37.57,73285.3,0.0,0.88383,7e-05,14.88801]
[1779960325410,37.57,73290.0,0.0,0.88415,7e-05,14.85975]
[1779960330415,37.57,73292.91,0.0,0.88435,7e-05,14.84224]
[1779960335421,37.57,73296.72,0.0,0.88463,7e-05,14.81571]
[1779960340426,37.57,73298.33,0.0,0.88474,7e-05,14.80576]
[1779960345433,37.57,73297.9,0.0,0.88472,7e-05,14.80802]
[1779960350438,37.57,73297.24,0.0,0.88468,7e-05,14.81118]
[1779960352439,37.57,73291.62,0.0,0.8843,7e-05,14.84457]
[1779960357444,37.57,73292.15,0.0,0.88435,7e-05,14.84042]
[1779960362449,37.56,73293.5,0.0,0.88445,7e-05,14.83132]
[1779960367454,37.56,73293.41,0.0,0.88446,7e-05,14.83097]
[1779960372459,37.56,73290.34,0.0,0.88426,7e-05,14.84842]
[1779960377464,37.56,73289.53,0.0,0.88421,7e-05,14.85219]
[1779960382469,37.56,73292.99,0.0,0.88446,7e-05,14.83037]
[1779960387473,37.55,73292.95,0.0,0.88447,7e-05,14.82979]
[1779960392478,37.55,73294.73,0.0,0.88462,7e-05,14.81509]
[1779960397483,37.55,73297.07,0.0,0.88479,7e-05,14.80032]
[1779960402488,37.55,73300.57,0.0,0.88503,7e-05,14.77875]
[1779960407493,37.55,73302.15,0.0,0.88514,7e-05,14.76876]
[1779960412498,37.55,73305.16,0.0,0.88535,7e-05,14.75032]
[1779960414500,37.55,73299.63,0.0,0.88498,7e-05,14.78334]
[1779960419505,37.55,73299.35,0.0,0.88496,7e-05,14.78446]
[1779960424509,37.55,73300.21,0.0,0.88503,7e-05,14.77873]
[1779960425510,37.55,73294.64,0.0,0.88465,7e-05,14.81208]
[1779960429514,37.55,73288.94,0.0,0.88426,7e-05,14.84661]
[1779960434519,37.55,73288.99,0.0,0.88426,7e-05,14.84645]
[1779960438523,37.55,73295.98,0.0,0.88473,7e-05,14.80521]
[1779960443528,37.55,73295.41,0.0,0.88467,7e-05,14.8104]
[1779960448533,37.56,73295.52,0.0,0.88466,7e-05,14.81146]
[1779960451442,37.56,73291.19,0.0,0.88437,7e-05,14.83531]
[1779960456479,37.56,73289.49,0.0,0.88424,7e-05,14.84701]
[1779960461513,37.56,73290.51,0.0,0.8843,7e-05,14.84233]
[1779960469554,37.57,73290.74,0.0,0.88429,7e-05,14.84312]
[1779960474559,37.57,73292.04,0.0,0.88436,7e-05,14.8368]
[1779960479564,37.57,73293.96,0.0,0.88447,7e-05,14.82683]
[1779960484569,37.57,73293.81,0.0,0.88445,7e-05,14.82931]
[1779960489573,37.58,73298.89,0.0,0.88477,7e-05,14.80049]
[1779960494578,37.58,73295.25,0.0,0.88451,7e-05,14.82405]
[1779960499583,37.58,73295.16,0.0,0.88449,7e-05,14.82595]
[1779960504590,37.59,73294.75,0.0,0.88444,7e-05,14.82995]
[1779960509595,37.59,73294.34,0.0,0.8844,7e-05,14.83392]
[1779960514600,37.59,73293.36,0.0,0.88433,7e-05,14.8382]
[1779960519605,37.59,73292.26,0.0,0.88424,7e-05,14.84629]
[1779960524610,37.6,73292.92,0.0,0.88427,7e-05,14.84369]
[1779960529615,37.6,73295.83,0.0,0.88446,7e-05,14.82753]
[1779960534620,37.6,73295.86,0.0,0.88444,7e-05,14.82889]
[1779960540084,37.61,73295.85,0.0,0.88442,7e-05,14.83079]
[1779960545119,37.61,73295.57,0.0,0.88439,7e-05,14.83394]
[1779960550636,37.61,73292.85,0.0,0.88419,7e-05,14.85128]
[1779960555641,37.61,73291.01,0.0,0.88405,7e-05,14.86359]
[1779960560646,37.61,73289.33,0.0,0.88392,7e-05,14.87467]
[1779960565651,37.62,73286.43,0.0,0.88371,7e-05,14.89311]
[1779960570657,37.62,73288.95,0.0,0.88388,7e-05,14.87904]
[1779960575664,37.62,73289.77,0.0,0.88394,7e-05,14.87216]
[1779960580669,37.62,73290.62,0.0,0.88398,7e-05,14.86826]
[1779960585674,37.62,73290.01,0.0,0.88393,7e-05,14.87307]
[1779960590679,37.63,73290.38,0.0,0.88394,7e-05,14.87178]
[1779960595684,37.63,73294.98,0.0,0.88424,7e-05,14.84546]
[1779960600689,37.63,73293.75,0.0,0.88414,7e-05,14.85419]
[1779960605694,37.63,73292.17,0.0,0.88402,7e-05,14.8649]
[1779960610698,37.64,73292.63,0.0,0.88404,7e-05,14.86337]
[1779960615703,37.64,73291.68,0.0,0.88397,7e-05,14.86976]
[1779960620708,37.64,73292.62,0.0,0.88403,7e-05,14.86438]
[1779960625713,37.64,73291.62,0.0,0.88395,7e-05,14.87152]
[1779960630720,37.64,73285.38,0.0,0.88351,7e-05,14.91002]
[1779960635725,37.64,73280.67,0.0,0.8832,7e-05,14.93603]
[1779960640730,37.64,73272.08,0.0,0.8826,7e-05,14.98824]
[1779960645735,37.64,73271.23,0.0,0.88254,7e-05,14.9936]
[1779960650740,37.64,73270.7,0.0,0.8825,7e-05,14.99707]
[1779960655745,37.65,73270.56,0.0,0.88249,7e-05,14.99811]
[1779960660750,37.65,73269.82,0.0,0.88244,7e-05,15.00275]
[1779960665755,37.65,73269.01,0.0,0.88238,7e-05,15.00781]
[1779960670760,37.65,73270.93,0.0,0.88251,7e-05,14.99647]
[1779960675765,37.65,73276.09,0.0,0.88286,7e-05,14.96582]
[1779960680770,37.65,73274.53,0.0,0.88275,7e-05,14.97559]
[1779960685775,37.65,73277.39,0.0,0.88294,7e-05,14.95884]
[1779960690781,37.65,73278.07,0.0,0.88298,7e-05,14.95524]
[1779960696189,37.65,73277.97,0.0,0.88299,7e-05,14.95334]
[1779960701792,37.65,73276.95,0.0,0.88291,7e-05,14.95998]
[1779960706797,37.65,73275.35,0.0,0.8828,7e-05,14.97005]
[1779960711802,37.65,73263.72,0.0,0.88199,7e-05,15.04023]
[1779960717808,37.65,73263.17,0.0,0.88196,7e-05,15.04342]
[1779960722813,37.65,73263.84,0.0,0.88201,7e-05,15.03927]
[1779960727818,37.65,73259.22,0.0,0.88169,7e-05,15.06685]
[1779960732823,37.65,73260.57,0.0,0.88178,7e-05,15.0585]
[1779960737828,37.65,73265.89,0.0,0.88215,7e-05,15.02625]
[1779960742833,37.65,73273.87,0.0,0.8827,7e-05,14.97836]
[1779960743833,37.65,73282.86,0.0,0.88332,7e-05,14.92452]
[1779960748838,37.65,73285.18,0.0,0.88346,7e-05,14.91215]
[1779960753843,37.66,73281.54,0.0,0.88321,7e-05,14.9325]
[1779960758848,37.66,73282.93,0.0,0.8833,7e-05,14.92488]
[1779960763853,37.66,73284.14,0.0,0.88337,7e-05,14.91832]
[1779960768858,37.66,73284.13,0.0,0.88336,7e-05,14.91916]
[1779960773863,37.66,73283.79,0.0,0.88333,7e-05,14.92194]
[1779960778868,37.66,73287.59,0.0,0.88358,7e-05,14.89999]
[1779960783873,37.67,73284.41,0.0,0.88336,7e-05,14.91995]
[1779960789854,37.67,73287.22,0.0,0.88354,7e-05,14.90402]
[1779960795886,37.67,73286.47,0.0,0.88348,7e-05,14.90959]
[1779960800891,37.67,73286.08,0.0,0.88344,7e-05,14.91271]
[1779960806897,37.67,73288.11,0.0,0.88357,7e-05,14.90155]
[1779960811905,37.67,73286.78,0.0,0.88349,7e-05,14.90724]
[1779960816910,37.68,73284.4,0.0,0.88332,7e-05,14.92219]
[1779960821915,37.68,73284.4,0.0,0.88332,7e-05,14.92197]
[1779960826920,37.67,73284.97,0.0,0.88336,7e-05,14.91815]
[1779960832763,37.67,73284.67,0.0,0.88335,7e-05,14.9194]
[1779960837932,37.67,73284.69,0.0,0.88336,7e-05,14.91881]
[1779960843938,37.67,73284.39,0.0,0.88334,7e-05,14.92009]
[1779960848943,37.67,73284.32,0.0,0.88334,7e-05,14.92009]
[1779960853948,37.67,73284.79,0.0,0.88338,7e-05,14.91682]
[1779960858953,37.67,73285.12,0.0,0.8834,7e-05,14.91442]
[1779960863958,37.67,73284.06,0.0,0.88334,7e-05,14.92035]
[1779960868963,37.67,73285.23,0.0,0.88339,7e-05,14.91541]
[1779960873968,37.68,73284.76,0.0,0.88336,7e-05,14.91728]
[1779960878973,37.69,73284.26,0.0,0.88326,7e-05,14.92601]
[1779960884978,37.72,73285.9,0.0,0.88319,7e-05,14.93288]
[1779960889983,37.72,73285.83,0.0,0.88316,7e-05,14.93519]
[1779960894988,37.72,73287.19,0.0,0.88323,7e-05,14.92896]
[1779960898992,37.73,73298.54,0.0,0.884,7e-05,14.86216]
[1779960903000,37.73,73310.42,0.0,0.88479,7e-05,14.79184]
[1779960908005,37.73,73312.47,0.0,0.88491,7e-05,14.78124]
[1779960914011,37.73,73315.7,0.0,0.88511,7e-05,14.764]
[1779960919021,37.74,73316.48,0.0,0.88514,7e-05,14.76116]
[1779960924027,37.74,73316.65,0.0,0.88513,7e-05,14.76193]
[1779960929033,37.74,73315.66,0.0,0.88505,7e-05,14.76956]
[1779960934038,37.75,73314.77,0.0,0.88499,7e-05,14.77348]
[1779960939043,37.75,73314.29,0.0,0.88494,7e-05,14.77794]
[1779960944048,37.75,73315.15,0.0,0.88498,7e-05,14.77447]
[1779960949055,37.76,73314.15,0.0,0.8849,7e-05,14.78204]
[1779960951007,37.76,73314.06,0.0,0.88488,7e-05,14.7833]
[1779960952060,37.76,73325.88,0.0,0.88567,7e-05,14.71322]
[1779960957065,37.76,73326.82,0.0,0.88571,7e-05,14.70969]
[1779960963071,37.77,73328.79,0.0,0.88582,7e-05,14.70053]
[1779960968077,37.77,73329.1,0.0,0.88581,7e-05,14.70092]
[1779960973082,37.78,73333.18,0.0,0.88606,7e-05,14.67887]
[1779960978087,37.78,73338.3,0.0,0.88638,7e-05,14.6508]
[1779960983093,37.79,73362.29,0.0,0.88794,7e-05,14.51131]
[1779960983841,37.79,73362.29,0.0,0.88794,7e-05,14.51181]
[1779960985095,37.79,73370.44,0.0,0.88847,7e-05,14.46401]
[1779960990100,37.79,73370.07,0.0,0.88842,7e-05,14.46878]
[1779960995106,37.8,73373.4,0.0,0.88863,7e-05,14.44827]
[1779961000111,37.8,73377.73,0.0,0.8889,7e-05,14.42453]
[1779961005116,37.8,73373.9,0.0,0.88863,7e-05,14.44853]
[1779961010121,37.8,73371.77,0.0,0.88848,7e-05,14.46227]
[1779961015126,37.81,73370.78,0.0,0.8884,7e-05,14.46923]
[1779961016126,37.81,73361.62,0.0,0.88779,7e-05,14.5237]
[1779961020130,37.81,73341.46,0.0,0.88644,7e-05,14.64455]
[1779961025135,37.81,73343.95,0.0,0.88659,7e-05,14.63107]
[1779961030140,37.81,73343.19,0.0,0.88653,7e-05,14.63687]
[1779961035148,37.82,73343.46,0.0,0.88653,7e-05,14.63682]
[1779961037150,37.82,73337.87,0.0,0.88615,7e-05,14.67098]
[1779961042167,37.82,73325.26,0.0,0.88527,7e-05,14.74829]
[1779961047172,37.83,73325.53,0.0,0.88527,7e-05,14.74848]
[1779961052177,37.83,73325.02,0.0,0.88524,7e-05,14.7501]
[1779961056181,37.83,73330.18,0.0,0.88557,7e-05,14.72078]
[1779961060185,37.83,73335.39,0.0,0.8859,7e-05,14.69142]
[1779961065190,37.84,73338.31,0.0,0.88608,7e-05,14.67623]
[1779961068193,37.84,73345.2,0.0,0.88652,7e-05,14.63673]
[1779961073198,37.85,73345.99,0.0,0.88655,7e-05,14.63456]
[1779961078203,37.85,73350.62,0.0,0.88683,7e-05,14.60886]
[1779961083210,37.85,73362.14,0.0,0.88758,7e-05,14.54221]
[1779961088218,37.85,73358.92,0.0,0.88735,7e-05,14.56312]
[1779961093223,37.86,73358.71,0.0,0.88732,7e-05,14.56612]
[1779961098228,37.86,73360.33,0.0,0.88741,7e-05,14.55819]
[1779961101231,37.86,73366.56,0.0,0.88781,7e-05,14.52242]
[1779961106236,37.87,73367.48,0.0,0.88784,7e-05,14.51902]
[1779961111241,37.87,73367.71,0.0,0.88786,7e-05,14.51658]
[1779961116246,37.87,73369.14,0.0,0.88793,7e-05,14.51021]
[1779961120203,37.88,73369.46,0.0,0.88794,7e-05,14.50939]
[1779961121210,37.88,73361.22,0.0,0.88739,7e-05,14.55823]
[1779961126245,37.88,73361.19,0.0,0.88739,7e-05,14.55874]
[1779961129267,37.88,73355.38,0.0,0.88699,7e-05,14.59387]
[1779961134272,37.88,73356.95,0.0,0.88708,7e-05,14.58606]
[1779961139277,37.88,73359.29,0.0,0.88722,7e-05,14.57379]
[1779961144282,37.89,73358.63,0.0,0.88717,7e-05,14.5787]
[1779961145283,37.89,73349.52,0.0,0.88656,7e-05,14.63294]
[1779961150288,37.89,73346.13,0.0,0.88632,7e-05,14.65414]
[1779961156294,37.89,73344.84,0.0,0.88622,7e-05,14.66291]
[1779961160297,37.89,73350.09,0.0,0.88656,7e-05,14.63266]
[1779961161298,37.89,73344.77,0.0,0.8862,7e-05,14.66438]
[1779961166303,37.89,73346.69,0.0,0.88632,7e-05,14.65399]
[1779961171308,37.9,73348.5,0.0,0.88645,7e-05,14.64119]
[1779961175202,37.9,73347.7,0.0,0.88639,7e-05,14.647]
[1779961176313,37.9,73336.42,0.0,0.88563,7e-05,14.71433]
[1779961181318,37.9,73336.1,0.0,0.88559,7e-05,14.71803]
[1779961186323,37.9,73343.93,0.0,0.88609,7e-05,14.67298]
[1779961191328,37.91,73339.3,0.0,0.88577,7e-05,14.70208]
[1779961195331,37.91,73333.0,0.0,0.88533,7e-05,14.74056]
[1779961200337,37.91,73331.84,0.0,0.88524,7e-05,14.7486]
[1779961205342,37.91,73330.25,0.0,0.88512,7e-05,14.75915]
[1779961212349,37.92,73331.25,0.0,0.88517,7e-05,14.75493]
[1779961217354,37.92,73332.88,0.0,0.88527,7e-05,14.74667]
[1779961222359,37.92,73333.07,0.0,0.88526,7e-05,14.74697]
[1779961227364,37.92,73333.8,0.0,0.8853,7e-05,14.74402]
[1779961233370,37.93,73332.62,0.0,0.88522,7e-05,14.74956]
[1779961238375,37.93,73332.55,0.0,0.8852,7e-05,14.75136]
[1779961243379,37.93,73332.17,0.0,0.88516,7e-05,14.75492]
[1779961248384,37.93,73331.93,0.0,0.88513,7e-05,14.75735]
[1779961251387,37.94,73338.2,0.0,0.88554,7e-05,14.72095]
[1779961256392,37.94,73342.1,0.0,0.88579,7e-05,14.69951]
[1779961261400,37.94,73350.36,0.0,0.88633,7e-05,14.65123]
[1779961262403,37.94,73355.65,0.0,0.88668,7e-05,14.62011]
[1779961264405,37.94,73347.11,0.0,0.88611,7e-05,14.67111]
[1779961266409,37.94,73352.71,0.0,0.88648,7e-05,14.63812]
[1779961271414,37.94,73357.25,0.0,0.88677,7e-05,14.61215]
[1779961276419,37.94,73357.05,0.0,0.88675,7e-05,14.61403]
[1779961281424,37.95,73357.52,0.0,0.88677,7e-05,14.61245]
[1779961287374,37.95,73357.23,0.0,0.88673,7e-05,14.61564]
[1779961292440,37.95,73358.29,0.0,0.88681,7e-05,14.60722]
[1779961297443,37.95,73357.26,0.0,0.88674,7e-05,14.61399]
[1779961302450,37.95,73358.69,0.0,0.88683,7e-05,14.60536]
[1779961307455,37.95,73359.36,0.0,0.88688,7e-05,14.60127]
[1779961312460,37.95,73359.2,0.0,0.88687,7e-05,14.6021]
[1779961317465,37.95,73360.67,0.0,0.88696,7e-05,14.59386]
[1779961322470,37.95,73364.24,0.0,0.8872,7e-05,14.57274]
[1779961327475,37.95,73367.69,0.0,0.88743,7e-05,14.55254]
[1779961332480,37.95,73365.13,0.0,0.88725,7e-05,14.56798]
[1779961335483,37.96,73371.17,0.0,0.88764,7e-05,14.53328]
[1779961340488,37.96,73371.37,0.0,0.88764,7e-05,14.53365]
[1779961345493,37.96,73374.42,0.0,0.88782,7e-05,14.51746]
[1779961350498,37.97,73374.41,0.0,0.8878,7e-05,14.51938]
[1779961355503,37.97,73373.42,0.0,0.88773,7e-05,14.52398]
[1779961360508,37.97,73373.33,0.0,0.88771,7e-05,14.52631]
[1779961365513,37.98,73373.77,0.0,0.88772,7e-05,14.52555]
[1779961370518,37.98,73370.69,0.0,0.8875,7e-05,14.54518]
[1779961375523,37.98,73370.27,0.0,0.88746,7e-05,14.54845]
[1779961380528,37.98,73369.87,0.0,0.88743,7e-05,14.55103]
[1779961385533,37.98,73368.54,0.0,0.88734,7e-05,14.55904]
[1779961388536,37.98,73362.55,0.0,0.88694,7e-05,14.59507]
[1779961390538,37.98,73341.81,0.0,0.88555,7e-05,14.71817]
[1779961391539,37.98,73336.34,0.0,0.88519,7e-05,14.75062]
[1779961396544,37.98,73331.04,0.0,0.88483,7e-05,14.78261]
[1779961401554,37.98,73331.09,0.0,0.88482,7e-05,14.78272]
[1779961406559,37.98,73332.67,0.0,0.88493,7e-05,14.77388]
[1779961411565,37.99,73334.9,0.0,0.88509,7e-05,14.75823]
[1779961413567,37.99,73350.34,0.0,0.88612,7e-05,14.66689]
[1779961418572,37.99,73352.52,0.0,0.88626,7e-05,14.65476]
[1779961423577,37.99,73354.78,0.0,0.8864,7e-05,14.64232]
[1779961428582,37.99,73356.94,0.0,0.88653,7e-05,14.63016]
[1779961433586,37.99,73358.84,0.0,0.88665,7e-05,14.62]
[1779961435588,37.99,73364.91,0.0,0.88705,7e-05,14.58458]
[1779961440593,38.0,73363.54,0.0,0.88694,7e-05,14.59401]
[1779961445598,38.0,73364.2,0.0,0.88697,7e-05,14.59139]
[1779961450603,38.0,73369.15,0.0,0.88728,7e-05,14.56332]
[1779961455608,38.0,73373.44,0.0,0.88757,7e-05,14.53809]
[1779961459588,38.0,73378.46,0.0,0.88789,7e-05,14.50889]
[1779961464617,38.0,73381.49,0.0,0.88809,7e-05,14.49167]
[1779961469622,38.0,73380.14,0.0,0.88799,7e-05,14.50016]
[1779961474629,38.0,73379.3,0.0,0.88795,7e-05,14.50253]
[1779961479634,38.01,73377.43,0.0,0.88782,7e-05,14.51396]
[1779961484645,38.01,73376.88,0.0,0.88778,7e-05,14.51767]
[1779961489660,38.01,73375.27,0.0,0.88767,7e-05,14.52754]
[1779961494668,38.01,73374.32,0.0,0.88761,7e-05,14.53343]
[1779961499673,38.01,73375.34,0.0,0.88767,7e-05,14.52772]
[1779961504678,38.01,73375.66,0.0,0.88769,7e-05,14.52613]
[1779961509683,38.01,73374.22,0.0,0.88759,7e-05,14.53491]
[1779961514687,38.01,73381.67,0.0,0.88808,7e-05,14.49135]
[1779961515688,38.01,73386.82,0.0,0.88841,7e-05,14.46113]
[1779961518691,38.01,73380.45,0.0,0.88798,7e-05,14.49992]
[1779961523696,38.02,73380.31,0.0,0.88795,7e-05,14.50267]
[1779961528701,38.02,73380.06,0.0,0.88791,7e-05,14.50606]
[1779961533706,38.02,73379.85,0.0,0.8879,7e-05,14.50601]
[1779961538711,38.03,73377.42,0.0,0.88772,7e-05,14.52216]
[1779961543716,38.03,73377.74,0.0,0.88772,7e-05,14.52203]
[1779961548721,38.03,73378.3,0.0,0.88774,7e-05,14.52023]
[1779961553728,38.03,73377.81,0.0,0.88769,7e-05,14.52482]
[1779961556731,38.04,73382.87,0.0,0.88801,7e-05,14.49612]
[1779961561736,38.04,73385.12,0.0,0.88814,7e-05,14.48482]
[1779961566741,38.04,73388.83,0.0,0.88836,7e-05,14.46506]
[1779961571750,38.05,73390.82,0.0,0.88847,7e-05,14.45518]
[1779961573752,38.05,73400.44,0.0,0.8891,7e-05,14.399]
[1779961574753,38.05,73409.93,0.0,0.88971,7e-05,14.34363]
[1779961577756,38.05,73415.26,0.0,0.89005,6e-05,14.3134]
[1779961579758,38.05,73406.79,0.0,0.88949,7e-05,14.36376]
[1779961582761,38.05,73401.02,0.0,0.88911,7e-05,14.39842]
[1779961587766,38.06,73399.62,0.0,0.889,7e-05,14.40781]
[1779961592771,38.06,73399.92,0.0,0.88903,7e-05,14.40406]
[1779961597776,38.06,73402.35,0.0,0.88917,7e-05,14.39104]
[1779961602788,38.06,73401.63,0.0,0.88911,7e-05,14.39647]
[1779961607793,38.06,73402.85,0.0,0.88918,7e-05,14.39049]
[1779961612798,38.07,73400.01,0.0,0.88898,7e-05,14.40836]
[1779961617803,38.07,73400.12,0.0,0.88898,7e-05,14.40878]
[1779961622808,38.07,73404.62,0.0,0.88926,7e-05,14.38357]
[1779961628814,38.07,73406.57,0.0,0.88937,7e-05,14.37376]
[1779961632817,38.08,73410.39,0.0,0.8896,7e-05,14.35254]
[1779961635822,38.08,73428.42,0.0,0.89076,6e-05,14.24773]
[1779961640827,38.08,73432.53,0.0,0.89102,6e-05,14.22459]
[1779961645877,38.08,73437.07,0.0,0.8913,6e-05,14.19917]
[1779961650882,38.08,73439.4,0.0,0.89143,6e-05,14.18695]
[1779961655887,38.09,73435.44,0.0,0.89119,6e-05,14.20816]
[1779961660892,38.09,73440.93,0.0,0.89152,6e-05,14.17744]
[1779961665897,38.09,73442.15,0.0,0.89159,6e-05,14.17178]
[1779961670904,38.09,73426.32,0.0,0.89056,6e-05,14.26529]
[1779961672908,38.09,73420.78,0.0,0.8902,6e-05,14.29798]
[1779961677913,38.09,73420.71,0.0,0.89019,6e-05,14.29888]
[1779961682918,38.1,73420.81,0.0,0.89019,6e-05,14.29882]
[1779961687923,38.1,73425.01,0.0,0.89045,6e-05,14.27485]
[1779961689925,38.1,73434.9,0.0,0.89109,6e-05,14.21733]
[1779961692928,38.1,73440.5,0.0,0.89144,6e-05,14.18543]
[1779961697933,38.1,73440.94,0.0,0.89145,6e-05,14.18421]
[1779961702938,38.1,73444.67,0.0,0.89168,6e-05,14.16382]
[1779961707943,38.11,73447.89,0.0,0.89187,6e-05,14.14666]
[1779961712949,38.11,73444.12,0.0,0.89163,6e-05,14.16708]
[1779961717954,38.11,73443.02,0.0,0.89154,6e-05,14.17497]
[1779961722959,38.11,73445.6,0.0,0.89169,6e-05,14.16134]
[1779961727964,38.12,73443.96,0.0,0.89157,6e-05,14.17212]
[1779961732969,38.12,73445.72,0.0,0.89167,6e-05,14.16327]
[1779961737974,38.12,73445.99,0.0,0.89167,6e-05,14.16314]
[1779961743980,38.13,73446.39,0.0,0.89168,6e-05,14.1626]
[1779961748985,38.13,73445.88,0.0,0.89163,6e-05,14.16703]
[1779961753990,38.13,73443.73,0.0,0.89148,6e-05,14.18094]
[1779961759996,38.13,73444.1,0.0,0.89149,6e-05,14.18041]
[1779961765001,38.14,73442.57,0.0,0.89137,6e-05,14.19064]
[1779961770006,38.14,73442.44,0.0,0.89135,6e-05,14.19259]
[1779961775012,38.14,73442.79,0.0,0.89138,6e-05,14.18872]
[1779961780028,38.14,73444.26,0.0,0.89146,6e-05,14.1814]
[1779961785035,38.14,73447.33,0.0,0.89164,6e-05,14.16483]
[1779961790040,38.15,73446.78,0.0,0.8916,6e-05,14.16886]
[1779961795045,38.15,73446.52,0.0,0.89158,6e-05,14.1703]
[1779961801051,38.15,73447.3,0.0,0.89164,6e-05,14.16567]
[1779961804054,38.15,73442.28,0.0,0.89131,6e-05,14.19488]
[1779961809060,38.15,73440.84,0.0,0.89123,6e-05,14.20292]
[1779961815074,38.14,73442.32,0.0,0.89132,6e-05,14.194]
[1779961821080,38.14,73442.87,0.0,0.89136,6e-05,14.19072]
[1779961826085,38.14,73444.8,0.0,0.89148,6e-05,14.1795]
[1779961831090,38.14,73445.13,0.0,0.89152,6e-05,14.17456]
[1779961836095,38.14,73445.61,0.0,0.89155,6e-05,14.17186]
[1779961842101,38.15,73445.89,0.0,0.89157,6e-05,14.17038]
[1779961847106,38.15,73449.14,0.0,0.89178,6e-05,14.15161]
[1779961853112,38.15,73450.19,0.0,0.89184,6e-05,14.14581]
[1779961858117,38.15,73450.52,0.0,0.89186,6e-05,14.14419]
[1779961860119,38.15,73440.87,0.0,0.89124,6e-05,14.20059]
[1779961866125,38.15,73436.39,0.0,0.89095,6e-05,14.22644]
[1779961867126,38.15,73430.15,0.0,0.89055,6e-05,14.26294]
[1779961871130,38.15,73421.27,0.0,0.88998,6e-05,14.31486]
[1779961875135,38.15,73433.15,0.0,0.89074,6e-05,14.24532]
[1779961877137,38.15,73441.67,0.0,0.89129,6e-05,14.19597]
[1779961882142,38.15,73440.83,0.0,0.89123,6e-05,14.20137]
[1779961887147,38.15,73439.6,0.0,0.89115,6e-05,14.20889]
[1779961892152,38.15,73437.82,0.0,0.89105,6e-05,14.21604]
[1779961897158,38.15,73436.47,0.0,0.89097,6e-05,14.22345]
[1779961902163,38.15,73435.91,0.0,0.89094,6e-05,14.22622]
[1779961907168,38.15,73435.97,0.0,0.89095,6e-05,14.22536]
[1779961912173,38.14,73437.29,0.0,0.89104,6e-05,14.2172]
[1779961918179,38.14,73436.27,0.0,0.89098,6e-05,14.22262]
[1779961923184,38.14,73435.5,0.0,0.89094,6e-05,14.22657]
[1779961928189,38.14,73437.33,0.0,0.89106,6e-05,14.21545]
[1779961933194,38.14,73440.34,0.0,0.89126,6e-05,14.19752]
[1779961938199,38.14,73440.96,0.0,0.8913,6e-05,14.19362]
[1779961943204,38.14,73440.94,0.0,0.8913,6e-05,14.19351]
[1779961948209,38.14,73440.57,0.0,0.89128,6e-05,14.19537]
[1779961953214,38.14,73439.57,0.0,0.89124,6e-05,14.19782]
[1779961958219,38.14,73437.07,0.0,0.89108,6e-05,14.21207]
[1779961963224,38.14,73436.91,0.0,0.89107,6e-05,14.21263]
[1779961968229,38.14,73437.67,0.0,0.89113,6e-05,14.20778]
[1779961973234,38.14,73433.71,0.0,0.89088,6e-05,14.23045]
[1779961978239,38.14,73433.34,0.0,0.89086,6e-05,14.23209]
[1779961981242,38.13,73427.07,0.0,0.89046,6e-05,14.26829]
[1779961986247,38.13,73428.21,0.0,0.89054,6e-05,14.26085]
[1779961992254,38.13,73433.44,0.0,0.89089,6e-05,14.22959]
[1779961994256,38.13,73444.76,0.0,0.89161,6e-05,14.16345]
[1779961995257,38.13,73453.44,0.0,0.89217,6e-05,14.11288]
[1779962001263,38.13,73447.25,0.0,0.89177,6e-05,14.14938]
[1779962006268,38.13,73447.03,0.0,0.89175,6e-05,14.15074]
[1779962011273,38.13,73440.41,0.0,0.89135,6e-05,14.18632]
[1779962017279,38.13,73443.0,0.0,0.89152,6e-05,14.17097]
[1779962022284,38.13,73442.36,0.0,0.89148,6e-05,14.17465]
[1779962027289,38.13,73441.96,0.0,0.89145,6e-05,14.17677]
[1779962033294,38.13,73440.8,0.0,0.89138,6e-05,14.18337]
[1779962038299,38.13,73446.24,0.0,0.89173,6e-05,14.1516]
[1779962043305,38.13,73445.62,0.0,0.89169,6e-05,14.1553]
[1779962048310,38.13,73444.94,0.0,0.89165,6e-05,14.15923]
[1779962053316,38.13,73444.06,0.0,0.89159,6e-05,14.16438]
[1779962058321,38.13,73442.29,0.0,0.89148,6e-05,14.1746]
[1779962063326,38.13,73439.8,0.0,0.89132,6e-05,14.18892]
[1779962068331,38.13,73440.11,0.0,0.89134,6e-05,14.18694]
[1779962073336,38.13,73440.13,0.0,0.89136,6e-05,14.18352]
[1779962078341,38.13,73437.67,0.0,0.89121,6e-05,14.19767]
[1779962083345,38.13,73436.77,0.0,0.89115,6e-05,14.20256]
[1779962088350,38.13,73437.38,0.0,0.8912,6e-05,14.19872]
[1779962093356,38.13,73435.85,0.0,0.8911,6e-05,14.2073]
[1779962098361,38.13,73435.66,0.0,0.89109,6e-05,14.20808]
[1779962103366,38.13,73436.35,0.0,0.89114,6e-05,14.20368]
[1779962108371,38.13,73436.92,0.0,0.89118,6e-05,14.20002]
[1779962113378,38.13,73445.42,0.0,0.89173,6e-05,14.15025]
[1779962118383,38.13,73445.46,0.0,0.89173,6e-05,14.15008]
[1779962123388,38.13,73447.84,0.0,0.89188,6e-05,14.13633]
[1779962128394,38.13,73445.46,0.0,0.89173,6e-05,14.15031]
[1779962133399,38.13,73445.48,0.0,0.89175,6e-05,14.14718]
[1779962138404,38.13,73444.76,0.0,0.8917,6e-05,14.15143]
[1779962143416,38.13,73444.63,0.0,0.89169,6e-05,14.15226]
[1779962148421,38.13,73443.45,0.0,0.89162,6e-05,14.15919]
[1779962153426,38.13,73443.03,0.0,0.89159,6e-05,14.16158]
[1779962159432,38.13,73446.75,0.0,0.89183,6e-05,14.14005]
[1779962164437,38.13,73445.5,0.0,0.89175,6e-05,14.14743]
[1779962169442,38.13,73445.54,0.0,0.89175,6e-05,14.14729]
[1779962174447,38.13,73444.91,0.0,0.89171,6e-05,14.15101]
[1779962179452,38.13,73445.09,0.0,0.89172,6e-05,14.15005]
[1779962184457,38.13,73440.63,0.0,0.89143,6e-05,14.17594]
[1779962189462,38.13,73440.65,0.0,0.89143,6e-05,14.17574]
[1779962195468,38.13,73440.35,0.0,0.89144,6e-05,14.17423]
[1779962200473,38.13,73440.11,0.0,0.89142,6e-05,14.17549]
[1779962205478,38.13,73441.13,0.0,0.89149,6e-05,14.16939]
[1779962210486,38.13,73440.6,0.0,0.89146,6e-05,14.17242]
[1779962215491,38.13,73440.15,0.0,0.89143,6e-05,14.17489]
[1779962221497,38.13,73436.92,0.0,0.89122,6e-05,14.19359]
[1779962226502,38.13,73436.17,0.0,0.89118,6e-05,14.19766]
[1779962231507,38.13,73436.89,0.0,0.89123,6e-05,14.19321]
[1779962236512,38.12,73437.42,0.0,0.89126,6e-05,14.18982]
[1779962241517,38.12,73438.4,0.0,0.89133,6e-05,14.18392]
[1779962246522,38.12,73438.78,0.0,0.89136,6e-05,14.18151]
[1779962251527,38.12,73439.0,0.0,0.89139,6e-05,14.17692]
[1779962256533,38.12,73439.24,0.0,0.89141,6e-05,14.17539]
[1779962262539,38.12,73438.68,0.0,0.89137,6e-05,14.1785]
[1779962267544,38.12,73438.95,0.0,0.89139,6e-05,14.17679]
[1779962273550,38.12,73439.07,0.0,0.8914,6e-05,14.17594]
[1779962278555,38.12,73439.97,0.0,0.89146,6e-05,14.17055]
[1779962284562,38.12,73440.07,0.0,0.89147,6e-05,14.16986]
[1779962289567,38.12,73439.85,0.0,0.89146,6e-05,14.17112]
[1779962294572,38.12,73437.1,0.0,0.89128,6e-05,14.18701]
[1779962299577,38.12,73437.17,0.0,0.89129,6e-05,14.1864]
[1779962305583,38.12,73436.0,0.0,0.89122,6e-05,14.19294]
[1779962311588,38.12,73433.54,0.0,0.89108,6e-05,14.20376]
[1779962317594,38.12,73434.21,0.0,0.89113,6e-05,14.19947]
[1779962322599,38.12,73435.16,0.0,0.89119,6e-05,14.19368]
[1779962328606,38.12,73431.66,0.0,0.89097,6e-05,14.21408]
[1779962333611,38.12,73429.76,0.0,0.89084,6e-05,14.22611]
[1779962338616,38.12,73430.45,0.0,0.89087,6e-05,14.2231]
[1779962343621,38.12,73433.07,0.0,0.89103,6e-05,14.20881]
[1779962348626,38.13,73433.24,0.0,0.89103,6e-05,14.20889]
[1779962353631,38.13,73433.45,0.0,0.89103,6e-05,14.20873]
[1779962358636,38.13,73433.48,0.0,0.89102,6e-05,14.20963]
[1779962364642,38.13,73430.13,0.0,0.89079,6e-05,14.23035]
[1779962369647,38.13,73433.67,0.0,0.89101,6e-05,14.21067]
[1779962374652,38.14,73433.85,0.0,0.89103,6e-05,14.20757]
[1779962379657,38.14,73434.94,0.0,0.89109,6e-05,14.20169]
[1779962384662,38.14,73434.98,0.0,0.8911,6e-05,14.20109]
[1779962389667,38.14,73433.84,0.0,0.89103,6e-05,14.20739]
[1779962394672,38.13,73433.83,0.0,0.89103,6e-05,14.20708]
[1779962399677,38.13,73434.93,0.0,0.89111,6e-05,14.20037]
[1779962404683,38.13,73431.06,0.0,0.89086,6e-05,14.22254]
[1779962409688,38.13,73430.54,0.0,0.89082,6e-05,14.22616]
[1779962414693,38.14,73430.85,0.0,0.89083,6e-05,14.22531]
[1779962419698,38.14,73431.9,0.0,0.89089,6e-05,14.21983]
[1779962424703,38.14,73433.01,0.0,0.89095,6e-05,14.21439]
[1779962429708,38.14,73432.8,0.0,0.89093,6e-05,14.21662]
[1779962434713,38.14,73436.54,0.0,0.89118,6e-05,14.19277]
[1779962439718,38.15,73432.97,0.0,0.89094,6e-05,14.21462]
[1779962444723,38.15,73434.15,0.0,0.891,6e-05,14.20876]
[1779962449728,38.15,73433.84,0.0,0.89097,6e-05,14.21129]
[1779962454733,38.15,73436.13,0.0,0.89111,6e-05,14.199]
[1779962459738,38.15,73436.14,0.0,0.8911,6e-05,14.20006]
[1779962464696,38.15,73438.98,0.0,0.89128,6e-05,14.18407]
[1779962469732,38.16,73442.76,0.0,0.89151,6e-05,14.16313]
[1779962472764,38.16,73440.41,0.0,0.89135,6e-05,14.17753]
[1779962473763,38.16,73435.32,0.0,0.89102,6e-05,14.20745]
[1779962478771,38.16,73432.3,0.0,0.89082,6e-05,14.22572]
[1779962483776,38.16,73432.06,0.0,0.89079,6e-05,14.22804]
[1779962488781,38.16,73430.25,0.0,0.89067,6e-05,14.2394]
[1779962493786,38.16,73430.33,0.0,0.89068,6e-05,14.23666]
[1779962498791,38.16,73430.85,0.0,0.89071,6e-05,14.23445]
[1779962503796,38.17,73429.01,0.0,0.89058,6e-05,14.2459]
[1779962508801,38.17,73429.36,0.0,0.8906,6e-05,14.24435]
[1779962513806,38.17,73428.11,0.0,0.89051,6e-05,14.25236]
[1779962517810,38.17,73433.19,0.0,0.89083,6e-05,14.22336]
[1779962522815,38.17,73429.94,0.0,0.89061,6e-05,14.24313]
[1779962527820,38.17,73430.12,0.0,0.89062,6e-05,14.2428]
[1779962532825,38.17,73428.94,0.0,0.89053,6e-05,14.25042]
[1779962537830,38.17,73423.81,0.0,0.8902,6e-05,14.28072]
[1779962543249,38.17,73424.11,0.0,0.89021,6e-05,14.27958]
[1779962548841,38.18,73422.68,0.0,0.89011,6e-05,14.28837]
[1779962553846,38.18,73422.18,0.0,0.8901,6e-05,14.2886]
[1779962556849,38.18,73416.58,0.0,0.88973,6e-05,14.32152]
[1779962559852,38.18,73410.94,0.0,0.88937,7e-05,14.3545]
[1779962564857,38.18,73418.04,0.0,0.88983,6e-05,14.31288]
[1779962569862,38.18,73422.53,0.0,0.89012,6e-05,14.2867]
[1779962572865,38.18,73427.73,0.0,0.89045,6e-05,14.25658]
[1779962577870,38.18,73432.11,0.0,0.89072,6e-05,14.23183]
[1779962578871,38.18,73426.29,0.0,0.89035,6e-05,14.26588]
[1779962580873,38.18,73414.91,0.0,0.88961,6e-05,14.33253]
[1779962585878,38.18,73411.63,0.0,0.88939,7e-05,14.35254]
[1779962590883,38.18,73408.45,0.0,0.88918,7e-05,14.37099]
[1779962595888,38.18,73407.12,0.0,0.8891,7e-05,14.37852]
[1779962600893,38.18,73405.06,0.0,0.88897,7e-05,14.39011]
[1779962605904,38.18,73403.48,0.0,0.88887,7e-05,14.39899]
[1779962611910,38.18,73402.44,0.0,0.88883,7e-05,14.40149]
[1779962616915,38.18,73401.41,0.0,0.88877,7e-05,14.40706]
[1779962621920,38.18,73402.7,0.0,0.88886,7e-05,14.39903]
[1779962627926,38.17,73402.15,0.0,0.88882,7e-05,14.4018]
[1779962632873,38.17,73402.83,0.0,0.88887,7e-05,14.39745]
[1779962633881,38.17,73408.28,0.0,0.88923,7e-05,14.36551]
[1779962638916,38.17,73407.41,0.0,0.88917,7e-05,14.37047]
[1779962643942,38.17,73407.22,0.0,0.88916,7e-05,14.3714]
[1779962648947,38.17,73408.01,0.0,0.88922,7e-05,14.36655]
[1779962653952,38.17,73408.68,0.0,0.88926,7e-05,14.36246]
[1779962659958,38.17,73409.36,0.0,0.88931,7e-05,14.35839]
[1779962664963,38.17,73408.82,0.0,0.88927,7e-05,14.3614]
[1779962669968,38.17,73408.28,0.0,0.88924,7e-05,14.36446]
[1779962674973,38.17,73408.27,0.0,0.88926,7e-05,14.36127]
[1779962679978,38.17,73408.53,0.0,0.88928,7e-05,14.35964]
[1779962684983,38.17,73408.42,0.0,0.88927,7e-05,14.36015]
[1779962687986,38.17,73402.43,0.0,0.88889,7e-05,14.39479]
[1779962692991,38.17,73397.55,0.0,0.88857,7e-05,14.42286]
[1779962697996,38.17,73396.93,0.0,0.88854,7e-05,14.42592]
[1779962698997,38.17,73391.1,0.0,0.88816,7e-05,14.45999]
[1779962704004,38.17,73390.46,0.0,0.88813,7e-05,14.46278]
[1779962709008,38.17,73391.45,0.0,0.8882,7e-05,14.45614]
[1779962714013,38.16,73391.56,0.0,0.88822,7e-05,14.45469]
[1779962719018,38.16,73388.01,0.0,0.88799,7e-05,14.47459]
[1779962724025,38.16,73387.38,0.0,0.88796,7e-05,14.47733]
[1779962729030,38.16,73393.67,0.0,0.88838,7e-05,14.4396]
[1779962731032,38.16,73401.8,0.0,0.88894,7e-05,14.38861]
[1779962731571,38.16,73401.8,0.0,0.88894,7e-05,14.38859]
[1779962733034,38.16,73408.14,0.0,0.88935,7e-05,14.35142]
[1779962738039,38.16,73408.59,0.0,0.88938,7e-05,14.34878]
[1779962743044,38.16,73408.23,0.0,0.88936,7e-05,14.35089]
[1779962748050,38.16,73409.33,0.0,0.88943,7e-05,14.3444]
[1779962753055,38.16,73408.96,0.0,0.88941,7e-05,14.34608]
[1779962758059,38.16,73412.07,0.0,0.88961,6e-05,14.32798]
[1779962763064,38.16,73413.74,0.0,0.88972,6e-05,14.3184]
[1779962768069,38.16,73414.69,0.0,0.88978,6e-05,14.31305]
[1779962774078,38.16,73416.25,0.0,0.88988,6e-05,14.30428]
[1779962779083,38.16,73417.21,0.0,0.88993,6e-05,14.29897]
[1779962783089,38.16,73424.07,0.0,0.89037,6e-05,14.25925]
[1779962785091,38.16,73431.57,0.0,0.89086,6e-05,14.21575]
[1779962790096,38.16,73434.03,0.0,0.891,6e-05,14.20242]
[1779962795101,38.16,73433.55,0.0,0.89098,6e-05,14.20316]
[1779962799105,38.17,73439.6,0.0,0.89136,6e-05,14.16877]
[1779962805087,38.17,73441.9,0.0,0.89149,6e-05,14.15698]
[1779962810119,38.17,73440.56,0.0,0.89139,6e-05,14.16607]
[1779962815124,38.17,73439.98,0.0,0.89134,6e-05,14.17078]
[1779962820130,38.18,73439.06,0.0,0.89127,6e-05,14.17735]
[1779962825135,38.18,73438.86,0.0,0.89124,6e-05,14.17976]
[1779962830140,38.18,73434.77,0.0,0.89097,6e-05,14.20467]
[1779962835145,38.18,73434.7,0.0,0.89095,6e-05,14.20603]
[1779962840150,38.18,73437.98,0.0,0.89115,6e-05,14.18802]
[1779962845155,38.19,73434.7,0.0,0.89093,6e-05,14.20821]
[1779962848158,38.19,73429.21,0.0,0.89057,6e-05,14.24074]
[1779962852085,38.19,73426.18,0.0,0.89039,6e-05,14.25578]
[1779962853163,38.19,73409.53,0.0,0.88931,7e-05,14.35309]
[1779962858168,38.19,73411.2,0.0,0.88942,7e-05,14.34329]
[1779962863173,38.19,73416.99,0.0,0.88979,6e-05,14.30959]
[1779962868178,38.19,73419.26,0.0,0.88994,6e-05,14.29655]
[1779962873183,38.19,73420.18,0.0,0.88999,6e-05,14.2915]
[1779962878188,38.19,73421.15,0.0,0.89005,6e-05,14.28621]
[1779962883193,38.19,73427.13,0.0,0.89043,6e-05,14.25177]
[1779962885195,38.19,73432.54,0.0,0.89078,6e-05,14.22048]
[1779962890204,38.19,73434.63,0.0,0.8909,6e-05,14.20924]
[1779962895209,38.19,73432.16,0.0,0.89074,6e-05,14.2245]
[1779962900214,38.2,73432.45,0.0,0.89075,6e-05,14.22364]
[1779962905218,38.2,73432.4,0.0,0.89073,6e-05,14.2248]
[1779962910223,38.2,73431.87,0.0,0.89069,6e-05,14.22865]
[1779962915866,38.2,73431.99,0.0,0.89071,6e-05,14.22583]
[1779962922236,38.2,73432.65,0.0,0.89074,6e-05,14.22298]
[1779962927241,38.2,73432.64,0.0,0.89073,6e-05,14.22385]
[1779962932247,38.2,73431.99,0.0,0.89068,6e-05,14.22811]
[1779962937252,38.2,73431.29,0.0,0.89065,6e-05,14.23151]
[1779962942257,38.2,73431.51,0.0,0.89066,6e-05,14.22984]
[1779962952124,38.21,73431.57,0.0,0.89065,6e-05,14.231]
[1779962957272,38.21,73420.38,0.0,0.88992,6e-05,14.297]
[1779962962277,38.21,73423.62,0.0,0.89013,6e-05,14.27845]
[1779962968283,38.21,73424.0,0.0,0.89015,6e-05,14.27673]
[1779962974278,38.21,73424.45,0.0,0.89019,6e-05,14.2715]
[1779962979299,38.21,73427.33,0.0,0.89038,6e-05,14.25439]
[1779962984304,38.21,73427.04,0.0,0.89037,6e-05,14.25516]
[1779962989309,38.21,73427.37,0.0,0.8904,6e-05,14.25237]
[1779962995424,38.2,73427.38,0.0,0.89041,6e-05,14.25127]
[1779963001325,38.2,73427.19,0.0,0.89041,6e-05,14.25136]
[1779963006331,38.2,73430.8,0.0,0.89065,6e-05,14.22951]
[1779963011335,38.2,73435.17,0.0,0.89094,6e-05,14.2035]
[1779963016340,38.2,73433.94,0.0,0.89087,6e-05,14.21013]
[1779963021344,38.2,73435.08,0.0,0.89094,6e-05,14.203]
[1779963026349,38.2,73434.97,0.0,0.89094,6e-05,14.20315]
[1779963031361,38.2,73439.46,0.0,0.89126,6e-05,14.17347]
[1779963033363,38.2,73452.33,0.0,0.89208,6e-05,14.09854]
[1779963037367,38.2,73458.49,0.0,0.89247,6e-05,14.06295]
[1779963041371,38.2,73484.41,0.0,0.89411,6e-05,13.91268]
[1779963044374,38.2,73492.2,0.0,0.8946,6e-05,13.86789]
[1779963049379,38.2,73494.75,0.0,0.89475,6e-05,13.85375]
[1779963054384,38.2,73497.12,0.0,0.89489,6e-05,13.84074]
[1779963059389,38.2,73497.82,0.0,0.89493,6e-05,13.83754]
[1779963064394,38.2,73498.02,0.0,0.89493,6e-05,13.83715]
[1779963069399,38.21,73512.68,0.0,0.89581,6e-05,13.75611]
[1779963070400,38.21,73507.38,0.0,0.89548,6e-05,13.78692]
[1779963071401,38.21,73500.54,0.0,0.89505,6e-05,13.82657]
[1779963076407,38.21,73499.48,0.0,0.89497,6e-05,13.83352]
[1779963081412,38.21,73500.3,0.0,0.89502,6e-05,13.82957]
[1779963086417,38.21,73501.76,0.0,0.8951,6e-05,13.82205]
[1779963091422,38.22,73496.88,0.0,0.8948,6e-05,13.84788]
[1779963096427,38.22,73497.78,0.0,0.89485,6e-05,13.84341]
[1779963101432,38.22,73497.42,0.0,0.89482,6e-05,13.84621]
[1779963106437,38.22,73497.53,0.0,0.89482,6e-05,13.84632]
[1779963111442,38.22,73497.86,0.0,0.89484,6e-05,13.84508]
[1779963116447,38.22,73500.63,0.0,0.895,6e-05,13.82989]
[1779963121452,38.22,73497.63,0.0,0.8948,6e-05,13.84799]
[1779963126457,38.22,73496.13,0.0,0.8947,6e-05,13.85732]
[1779963128459,38.23,73487.71,0.0,0.89417,6e-05,13.90614]
[1779963133422,38.23,73482.49,0.0,0.89384,6e-05,13.93645]
[1779963138456,38.23,73482.01,0.0,0.89381,6e-05,13.93926]
[1779963143475,38.23,73481.07,0.0,0.89375,6e-05,13.94471]
[1779963148480,38.23,73480.48,0.0,0.89372,6e-05,13.94806]
[1779963153490,38.23,73480.41,0.0,0.89373,6e-05,13.94534]
[1779963158495,38.23,73478.52,0.0,0.89362,6e-05,13.95612]
[1779963163500,38.22,73480.99,0.0,0.89377,6e-05,13.94184]
[1779963168505,38.22,73481.04,0.0,0.89377,6e-05,13.94154]
[1779963173510,38.22,73481.38,0.0,0.8938,6e-05,13.93957]
[1779963178515,38.22,73481.18,0.0,0.89378,6e-05,13.94069]
[1779963183520,38.22,73480.85,0.0,0.89376,6e-05,13.9426]
[1779963189526,38.23,73482.43,0.0,0.89386,6e-05,13.93352]
[1779963195532,38.23,73482.01,0.0,0.89383,6e-05,13.936]
[1779963200537,38.22,73481.41,0.0,0.8938,6e-05,13.93917]
[1779963205542,38.22,73479.39,0.0,0.89367,6e-05,13.95084]
[1779963207544,38.22,73473.84,0.0,0.89332,6e-05,13.98293]
[1779963212549,38.22,73475.35,0.0,0.89344,6e-05,13.97078]
[1779963217554,38.22,73473.72,0.0,0.89334,6e-05,13.98]
[1779963221558,38.22,73466.24,0.0,0.89287,6e-05,14.02307]
[1779963226563,38.22,73463.52,0.0,0.89271,6e-05,14.03784]
[1779963231568,38.22,73466.59,0.0,0.89291,6e-05,14.01939]
[1779963236573,38.22,73468.18,0.0,0.89302,6e-05,14.00962]
[1779963241578,38.22,73466.54,0.0,0.89292,6e-05,14.01864]
[1779963246583,38.22,73466.45,0.0,0.89292,6e-05,14.01859]
[1779963252589,38.22,73466.11,0.0,0.8929,6e-05,14.01985]
[1779963257594,38.21,73465.61,0.0,0.89288,6e-05,14.02188]
[1779963264601,38.21,73468.28,0.0,0.89306,6e-05,14.0057]
[1779963269606,38.21,73467.43,0.0,0.89301,6e-05,14.01012]
[1779963275612,38.21,73467.01,0.0,0.89301,6e-05,14.00886]
[1779963280617,38.21,73464.72,0.0,0.89287,6e-05,14.02168]
[1779963285622,38.21,73465.79,0.0,0.89294,6e-05,14.01491]
[1779963288625,38.21,73473.52,0.0,0.89343,6e-05,13.96977]
[1779963293630,38.21,73473.48,0.0,0.89343,6e-05,13.96981]
[1779963298635,38.21,73471.94,0.0,0.89334,6e-05,13.97854]
[1779963304631,38.21,73471.14,0.0,0.89329,6e-05,13.98281]
[1779963309649,38.21,73468.08,0.0,0.8931,6e-05,14.00015]
[1779963314654,38.21,73467.28,0.0,0.89306,6e-05,14.00435]
[1779963319659,38.2,73466.68,0.0,0.89303,6e-05,14.00703]
[1779963324664,38.2,73467.95,0.0,0.89311,6e-05,13.99924]
[1779963329669,38.2,73473.04,0.0,0.89344,6e-05,13.96939]
[1779963334674,38.2,73471.01,0.0,0.89333,6e-05,13.97782]
[1779963339679,38.2,73466.78,0.0,0.89307,6e-05,14.00205]
[1779963344684,38.2,73465.25,0.0,0.89297,6e-05,14.01044]
[1779963349689,38.2,73464.0,0.0,0.8929,6e-05,14.01687]
[1779963354694,38.2,73462.41,0.0,0.89281,6e-05,14.02552]
[1779963359699,38.2,73459.9,0.0,0.89266,6e-05,14.0394]
[1779963364704,38.2,73463.7,0.0,0.89291,6e-05,14.01641]
[1779963369709,38.19,73464.81,0.0,0.89298,6e-05,14.00951]
[1779963374714,38.19,73464.91,0.0,0.89299,6e-05,14.00847]
[1779963379719,38.19,73468.07,0.0,0.8932,6e-05,13.98938]
[1779963384726,38.19,73471.43,0.0,0.89342,6e-05,13.96968]
[1779963389731,38.19,73469.72,0.0,0.89331,6e-05,13.97939]
[1779963394736,38.19,73464.21,0.0,0.89299,6e-05,14.00792]
[1779963399740,38.19,73457.97,0.0,0.89259,6e-05,14.04361]
[1779963404745,38.19,73458.0,0.0,0.8926,6e-05,14.0427]
[1779963410751,38.19,73457.8,0.0,0.8926,6e-05,14.04279]
[1779963415756,38.19,73458.93,0.0,0.89268,6e-05,14.03551]
[1779963420761,38.18,73459.5,0.0,0.89273,6e-05,14.0316]
[1779963425766,38.18,73460.98,0.0,0.89283,6e-05,14.02242]
[1779963430771,38.18,73471.51,0.0,0.8935,6e-05,13.96083]
[1779963432773,38.18,73466.13,0.0,0.89316,6e-05,13.99191]
[1779963437778,38.18,73460.19,0.0,0.89279,6e-05,14.02561]
[1779963442783,38.18,73459.19,0.0,0.89273,6e-05,14.03081]
[1779963447788,38.18,73459.47,0.0,0.89276,6e-05,14.0286]
[1779963452792,38.18,73456.24,0.0,0.89258,6e-05,14.04355]
[1779963455795,38.18,73451.01,0.0,0.89225,6e-05,14.0735]
[1779963460800,38.17,73442.55,0.0,0.89172,6e-05,14.12164]
[1779963466806,38.17,73437.6,0.0,0.89142,6e-05,14.14872]
[1779963471816,38.17,73437.22,0.0,0.89141,6e-05,14.14948]
[1779963475822,38.17,73431.97,0.0,0.89108,6e-05,14.17942]
[1779963476823,38.17,73426.88,0.0,0.89076,6e-05,14.20905]
[1779963481837,38.17,73426.25,0.0,0.89072,6e-05,14.21217]
[1779963484840,38.16,73413.48,0.0,0.8899,6e-05,14.28635]
[1779963487843,38.16,73400.99,0.0,0.88908,7e-05,14.35953]
[1779963492848,38.16,73395.95,0.0,0.88876,7e-05,14.38874]
[1779963496652,38.16,73395.52,0.0,0.88874,7e-05,14.39062]
[1779963497864,38.16,73383.03,0.0,0.88792,7e-05,14.46374]
[1779963502869,38.16,73381.84,0.0,0.88785,7e-05,14.46977]
[1779963507874,38.16,73380.73,0.0,0.88779,7e-05,14.47528]
[1779963512879,38.16,73380.34,0.0,0.88779,7e-05,14.47348]
[1779963517884,38.16,73380.52,0.0,0.88782,7e-05,14.47145]
[1779963523890,38.15,73376.61,0.0,0.88757,7e-05,14.49319]
[1779963528895,38.15,73377.87,0.0,0.88767,7e-05,14.48443]
[1779963533902,38.15,73379.5,0.0,0.88779,7e-05,14.47385]
[1779963538907,38.15,73376.77,0.0,0.88762,7e-05,14.48886]
[1779963543912,38.14,73373.93,0.0,0.88744,7e-05,14.50442]
[1779963548917,38.14,73376.8,0.0,0.88765,7e-05,14.48644]
[1779963553922,38.14,73376.76,0.0,0.88765,7e-05,14.48564]
[1779963558927,38.14,73375.64,0.0,0.8876,7e-05,14.49086]
[1779963563932,38.14,73377.09,0.0,0.8877,7e-05,14.48131]
[1779963568937,38.13,73374.04,0.0,0.88751,7e-05,14.4981]
[1779963573942,38.13,73372.6,0.0,0.88745,7e-05,14.50228]
[1779963576945,38.13,73363.6,0.0,0.88686,7e-05,14.55452]
[1779963577946,38.13,73356.92,0.0,0.88642,7e-05,14.59347]
[1779963581950,38.13,73347.12,0.0,0.88578,7e-05,14.65027]
[1779963585954,38.13,73342.0,0.0,0.88545,7e-05,14.6797]
[1779963590959,38.13,73337.35,0.0,0.88514,7e-05,14.70674]
[1779963591960,38.13,73346.88,0.0,0.88578,7e-05,14.65057]
[1779963596965,38.13,73347.97,0.0,0.88584,7e-05,14.64474]
[1779963601977,38.13,73352.57,0.0,0.88614,7e-05,14.61819]
[1779963604989,38.13,73360.42,0.0,0.88667,7e-05,14.57161]
[1779963609994,38.13,73365.64,0.0,0.88703,7e-05,14.53939]
[1779963614999,38.12,73366.74,0.0,0.88712,7e-05,14.53154]
[1779963620004,38.12,73367.98,0.0,0.88722,7e-05,14.52294]
[1779963625009,38.12,73368.18,0.0,0.88724,7e-05,14.52047]
[1779963630014,38.12,73366.98,0.0,0.88718,7e-05,14.52625]
[1779963635996,38.11,73365.72,0.0,0.88713,7e-05,14.52893]
[1779963641033,38.11,73361.41,0.0,0.88686,7e-05,14.55288]
[1779963646041,38.11,73359.2,0.0,0.88673,7e-05,14.56439]
[1779963652047,38.1,73359.47,0.0,0.88677,7e-05,14.56095]
[1779963657052,38.1,73359.18,0.0,0.88677,7e-05,14.56112]
[1779963662057,38.1,73360.56,0.0,0.88688,7e-05,14.55145]
[1779963667062,38.1,73361.01,0.0,0.88692,7e-05,14.54734]
[1779963672067,38.09,73360.55,0.0,0.88691,7e-05,14.54859]
[1779963677072,38.09,73354.54,0.0,0.88653,7e-05,14.58221]
[1779963678073,38.09,73345.9,0.0,0.88596,7e-05,14.63283]
[1779963680075,38.09,73338.76,0.0,0.88548,7e-05,14.67465]
[1779963685083,38.09,73337.26,0.0,0.88539,7e-05,14.68242]
[1779963690093,38.08,73335.51,0.0,0.88529,7e-05,14.69172]
[1779963695100,38.08,73331.17,0.0,0.88503,7e-05,14.713]
[1779963700104,38.08,73325.7,0.0,0.88467,7e-05,14.74479]
[1779963705109,38.08,73325.57,0.0,0.88466,7e-05,14.74538]
[1779963710114,38.08,73323.72,0.0,0.88454,7e-05,14.75614]
[1779963715119,38.08,73323.49,0.0,0.88453,7e-05,14.75731]
[1779963720125,38.08,73323.05,0.0,0.8845,7e-05,14.75973]
[1779963723128,38.08,73314.97,0.0,0.88396,7e-05,14.80735]
[1779963724129,38.08,73304.74,0.0,0.88326,7e-05,14.86783]
[1779963726131,38.08,73299.16,0.0,0.88289,7e-05,14.90049]
[1779963731136,38.07,73298.33,0.0,0.88285,7e-05,14.90419]
[1779963732137,38.07,73292.17,0.0,0.88243,7e-05,14.94049]
[1779963735140,38.07,73286.52,0.0,0.88205,7e-05,14.97307]
[1779963740145,38.07,73283.72,0.0,0.88188,7e-05,14.98779]
[1779963745150,38.07,73277.83,0.0,0.8815,7e-05,15.02085]
[1779963750155,38.06,73279.27,0.0,0.88162,7e-05,15.01022]
[1779963755160,38.06,73280.72,0.0,0.88176,7e-05,14.99651]
[1779963758163,38.06,73275.35,0.0,0.88141,7e-05,15.02726]
[1779963762167,38.05,73282.01,0.0,0.88188,7e-05,14.98604]
[1779963767172,38.05,73277.02,0.0,0.88156,7e-05,15.01387]
[1779963772177,38.05,73278.69,0.0,0.8817,7e-05,15.00196]
[1779963777182,38.04,73277.3,0.0,0.88163,7e-05,15.00827]
[1779963782187,38.04,73273.75,0.0,0.8814,7e-05,15.02738]
[1779963785190,38.04,73267.03,0.0,0.88096,7e-05,15.06608]
[1779963791196,38.03,73265.7,0.0,0.8809,7e-05,15.07119]
[1779963797201,38.01,73263.17,0.0,0.88082,7e-05,15.07728]
[1779963800177,38.01,73264.48,0.0,0.88092,7e-05,15.06865]
[1779963802205,38.01,73273.13,0.0,0.88152,7e-05,15.01662]
[1779963807210,38.01,73273.14,0.0,0.88154,7e-05,15.01553]
[1779963812215,38.01,73272.82,0.0,0.88154,7e-05,15.01327]
[1779963817220,38.0,73272.47,0.0,0.88153,7e-05,15.0144]
[1779963818956,38.0,73267.52,0.0,0.8812,7e-05,15.04343]
[1779963825228,38.0,73265.59,0.0,0.88108,7e-05,15.05347]
[1779963830233,38.0,73263.22,0.0,0.88093,7e-05,15.06661]
[1779963835238,38.0,73266.69,0.0,0.88118,7e-05,15.04487]
[1779963839095,38.0,73262.9,0.0,0.88093,7e-05,15.06666]
[1779963840243,38.0,73257.37,0.0,0.88055,7e-05,15.09944]
[1779963845248,38.0,73257.29,0.0,0.88054,7e-05,15.1001]
[1779963850253,38.0,73260.96,0.0,0.88078,7e-05,15.07906]
[1779963855258,38.0,73265.01,0.0,0.88105,7e-05,15.05582]
[1779963860263,38.0,73265.89,0.0,0.8811,7e-05,15.05167]
[1779963865269,38.0,73265.93,0.0,0.88109,7e-05,15.05253]
[1779963871275,38.01,73264.69,0.0,0.88101,7e-05,15.05811]
[1779963876280,38.01,73263.68,0.0,0.88093,7e-05,15.06526]
[1779963881285,38.01,73268.76,0.0,0.88126,7e-05,15.03623]
[1779963886290,38.01,73270.86,0.0,0.88139,7e-05,15.02505]
[1779963891295,38.02,73271.79,0.0,0.88144,7e-05,15.02089]
[1779963896300,38.02,73275.7,0.0,0.88169,7e-05,14.99908]
[1779963901305,38.02,73274.49,0.0,0.88159,7e-05,15.00786]
[1779963906310,38.02,73270.39,0.0,0.8813,7e-05,15.03334]
[1779963911315,38.03,73267.72,0.0,0.8811,7e-05,15.05054]
[1779963916320,38.03,73259.23,0.0,0.8805,7e-05,15.10244]
[1779963920324,38.03,73264.64,0.0,0.88087,7e-05,15.07082]
[1779963925329,38.03,73266.82,0.0,0.88101,7e-05,15.05898]
[1779963930334,38.03,73269.23,0.0,0.88117,7e-05,15.04495]
[1779963935339,38.03,73268.52,0.0,0.88113,7e-05,15.0465]
[1779963940344,38.03,73270.13,0.0,0.88124,7e-05,15.03725]
[1779963945349,38.03,73271.52,0.0,0.88133,7e-05,15.02943]
[1779963951355,38.04,73272.25,0.0,0.88137,7e-05,15.02574]
[1779963957361,38.04,73273.69,0.0,0.88147,7e-05,15.01784]
[1779963963328,38.04,73273.52,0.0,0.88145,7e-05,15.01955]
[1779963968372,38.04,73272.72,0.0,0.88139,7e-05,15.02484]
[1779963974378,38.04,73271.56,0.0,0.8813,7e-05,15.03208]
[1779963979383,38.04,73269.82,0.0,0.88118,7e-05,15.04286]
[1779963984388,38.04,73268.57,0.0,0.88109,7e-05,15.05041]
[1779963985389,38.04,73280.22,0.0,0.88189,7e-05,14.9809]
[1779963986390,38.04,73286.09,0.0,0.8823,7e-05,14.9459]
[1779963988392,38.04,73291.27,0.0,0.88266,7e-05,14.91453]
[1779963993397,38.04,73291.95,0.0,0.88274,7e-05,14.9061]
[1779963997401,38.04,73286.94,0.0,0.88241,7e-05,14.93485]
[1779964001405,38.03,73281.43,0.0,0.88204,7e-05,14.96635]
[1779964004408,38.03,73276.41,0.0,0.88171,7e-05,14.99515]
[1779964009413,38.03,73273.86,0.0,0.88156,7e-05,15.0084]
[1779964014418,38.02,73271.28,0.0,0.8814,7e-05,15.02177]
[1779964019423,38.02,73271.66,0.0,0.88145,7e-05,15.01749]
[1779964024428,38.02,73272.57,0.0,0.88153,7e-05,15.01011]
[1779964025429,38.01,73263.74,0.0,0.88093,7e-05,15.06232]
[1779964028432,38.01,73257.95,0.0,0.88054,7e-05,15.0962]
[1779964032436,38.01,73262.96,0.0,0.88088,7e-05,15.06643]
[1779964036440,38.01,73268.25,0.0,0.88126,7e-05,15.03415]
[1779964041445,38.01,73265.87,0.0,0.8811,7e-05,15.04747]
[1779964046450,38.01,73264.28,0.0,0.881,7e-05,15.05603]
[1779964051455,38.01,73262.81,0.0,0.88093,7e-05,15.06064]
[1779964056460,38.01,73266.89,0.0,0.88123,7e-05,15.03531]
[1779964062466,38.0,73269.2,0.0,0.88139,7e-05,15.0206]
[1779964067471,38.0,73270.25,0.0,0.88148,7e-05,15.01361]
[1779964072476,38.0,73270.05,0.0,0.88147,7e-05,15.01414]
[1779964077481,38.0,73271.71,0.0,0.88159,7e-05,15.00358]
[1779964080484,38.0,73278.62,0.0,0.88207,7e-05,14.96211]
[1779964085488,38.0,73279.82,0.0,0.88215,7e-05,14.95467]
[1779964091494,38.0,73279.98,0.0,0.88217,7e-05,14.9534]
[1779964096499,38.0,73280.87,0.0,0.88223,7e-05,14.94793]
[1779964101504,38.0,73282.19,0.0,0.88233,7e-05,14.93915]
[1779964106509,37.99,73282.05,0.0,0.88234,7e-05,14.93852]
[1779964111514,37.99,73281.6,0.0,0.88234,7e-05,14.93667]
[1779964117531,37.99,73280.72,0.0,0.8823,7e-05,14.9402]
[1779964122536,37.98,73279.36,0.0,0.88223,7e-05,14.94687]
[1779964128542,37.98,73283.66,0.0,0.88254,7e-05,14.91953]
[1779964133548,37.98,73285.49,0.0,0.88268,7e-05,14.90741]
[1779964138553,37.98,73288.13,0.0,0.88287,7e-05,14.89065]
[1779964143558,37.98,73289.17,0.0,0.88295,7e-05,14.88348]
[1779964148563,37.97,73289.11,0.0,0.88296,7e-05,14.88279]
[1779964150565,37.97,73297.77,0.0,0.88355,7e-05,14.83098]
[1779964154569,37.97,73302.92,0.0,0.88391,7e-05,14.79995]
[1779964159574,37.97,73305.32,0.0,0.88408,7e-05,14.78511]
[1779964161365,37.97,73307.11,0.0,0.8842,7e-05,14.77442]
[1779964162577,37.97,73313.45,0.0,0.88463,7e-05,14.73673]
[1779964167582,37.97,73314.15,0.0,0.88468,7e-05,14.73267]
[1779964172587,37.97,73313.77,0.0,0.88467,7e-05,14.73192]
[1779964177592,37.97,73313.39,0.0,0.88464,7e-05,14.73425]
[1779964182597,37.97,73313.34,0.0,0.88464,7e-05,14.73463]
[1779964187602,37.97,73313.04,0.0,0.88462,7e-05,14.73647]
[1779964191575,37.97,73315.84,0.0,0.8848,7e-05,14.71996]
[1779964192607,37.97,73322.67,0.0,0.88526,7e-05,14.6795]
[1779964197612,37.97,73323.85,0.0,0.88534,7e-05,14.673]
[1779964202617,37.97,73322.39,0.0,0.88523,7e-05,14.6822]
[1779964207622,37.98,73321.37,0.0,0.88516,7e-05,14.68866]
[1779964212627,37.98,73314.43,0.0,0.88469,7e-05,14.73014]
[1779964217632,37.97,73309.44,0.0,0.88436,7e-05,14.75922]
[1779964222637,37.97,73308.65,0.0,0.88431,7e-05,14.76382]
[1779964226641,37.97,73313.7,0.0,0.88465,7e-05,14.73375]
[1779964231646,37.97,73314.24,0.0,0.8847,7e-05,14.72751]
[1779964237652,37.97,73314.19,0.0,0.8847,7e-05,14.72796]
[1779964242657,37.97,73313.04,0.0,0.88462,7e-05,14.73486]
[1779964247662,37.97,73312.98,0.0,0.88462,7e-05,14.73502]
[1779964252668,37.97,73311.89,0.0,0.88455,7e-05,14.74122]
[1779964257673,37.97,73316.15,0.0,0.88484,7e-05,14.71523]
[1779964262678,37.97,73314.64,0.0,0.88474,7e-05,14.7244]
[1779964264680,37.97,73306.92,0.0,0.88422,7e-05,14.77022]
[1779964269685,37.97,73307.01,0.0,0.88422,7e-05,14.76953]
[1779964274696,37.97,73306.81,0.0,0.88421,7e-05,14.77053]
[1779964279701,37.97,73306.08,0.0,0.88417,7e-05,14.77437]
[1779964285635,37.97,73305.81,0.0,0.88415,7e-05,14.77567]
[1779964286710,37.97,73298.66,0.0,0.88367,7e-05,14.81807]
[1779964292682,37.97,73299.44,0.0,0.88375,7e-05,14.80968]
[1779964297717,37.97,73299.28,0.0,0.88374,7e-05,14.81019]
[1779964302725,37.97,73299.39,0.0,0.88376,7e-05,14.80901]
[1779964307729,37.97,73300.75,0.0,0.88386,7e-05,14.80023]
[1779964312734,37.97,73301.09,0.0,0.88388,7e-05,14.79782]
[1779964317739,37.97,73301.19,0.0,0.88389,7e-05,14.79686]
[1779964322744,37.96,73301.88,0.0,0.88395,7e-05,14.79238]
[1779964327749,37.96,73305.79,0.0,0.88421,7e-05,14.76894]
[1779964333755,37.96,73303.98,0.0,0.88409,7e-05,14.77942]
[1779964338760,37.96,73303.6,0.0,0.88407,7e-05,14.78118]
[1779964343765,37.96,73304.12,0.0,0.88411,7e-05,14.77781]
[1779964349771,37.96,73305.15,0.0,0.88418,7e-05,14.77146]
[1779964354776,37.96,73305.75,0.0,0.88425,7e-05,14.76463]
[1779964359781,37.96,73306.9,0.0,0.88433,7e-05,14.75764]
[1779964364786,37.96,73316.56,0.0,0.88498,7e-05,14.70043]
[1779964369791,37.96,73321.06,0.0,0.88528,7e-05,14.67397]
[1779964374796,37.96,73317.35,0.0,0.88502,7e-05,14.69649]
[1779964377799,37.96,73312.03,0.0,0.88466,7e-05,14.72816]
[1779964382804,37.96,73310.99,0.0,0.88459,7e-05,14.73446]
[1779964387809,37.96,73313.64,0.0,0.88477,7e-05,14.71885]
[1779964392814,37.96,73315.99,0.0,0.88493,7e-05,14.70486]
[1779964397819,37.96,73317.92,0.0,0.88507,7e-05,14.69234]
[1779964402824,37.96,73320.98,0.0,0.88529,7e-05,14.67329]
[1779964408496,37.96,73319.58,0.0,0.8852,7e-05,14.68066]
[1779964413835,37.96,73320.59,0.0,0.8853,7e-05,14.67047]
[1779964418840,37.95,73320.87,0.0,0.88533,7e-05,14.66793]
[1779964423845,37.95,73322.62,0.0,0.88546,7e-05,14.65679]
[1779964428850,37.95,73318.17,0.0,0.88517,7e-05,14.68235]
[1779964433859,37.95,73319.58,0.0,0.88527,7e-05,14.67306]
[1779964438864,37.95,73324.05,0.0,0.88558,7e-05,14.64578]
[1779964443869,37.95,73324.96,0.0,0.88565,7e-05,14.63977]
[1779964448874,37.95,73323.89,0.0,0.88558,7e-05,14.6455]
[1779964454817,37.94,73325.4,0.0,0.88569,7e-05,14.63586]
[1779964459885,37.94,73328.15,0.0,0.88588,7e-05,14.61905]
[1779964464890,37.94,73328.52,0.0,0.88591,7e-05,14.61641]
[1779964470896,37.94,73326.14,0.0,0.88576,7e-05,14.62995]
[1779964475901,37.94,73326.64,0.0,0.88582,7e-05,14.62335]
[1779964481907,37.94,73327.61,0.0,0.88589,7e-05,14.617]
[1779964487913,37.94,73327.63,0.0,0.8859,7e-05,14.61638]
[1779964492918,37.94,73327.77,0.0,0.88591,7e-05,14.6151]
[1779964497923,37.94,73329.14,0.0,0.88601,7e-05,14.60659]
[1779964501927,37.94,73337.15,0.0,0.88655,7e-05,14.55891]
[1779964506932,37.94,73340.37,0.0,0.88676,7e-05,14.54]
[1779964511937,37.94,73337.99,0.0,0.8866,7e-05,14.55413]
[1779964516942,37.94,73337.71,0.0,0.88658,7e-05,14.55582]
[1779964521947,37.94,73336.83,0.0,0.88652,7e-05,14.56101]
[1779964526952,37.94,73335.01,0.0,0.8864,7e-05,14.57168]
[1779964530956,37.94,73322.11,0.0,0.88553,7e-05,14.64857]
[1779964535961,37.94,73320.07,0.0,0.88541,7e-05,14.65814]
[1779964540965,37.94,73319.22,0.0,0.88534,7e-05,14.66382]
[1779964545970,37.94,73324.35,0.0,0.88568,7e-05,14.63374]
[1779964546971,37.94,73331.41,0.0,0.88616,7e-05,14.59185]
[1779964551976,37.94,73335.1,0.0,0.8864,7e-05,14.57067]
[1779964556981,37.94,73333.11,0.0,0.88626,7e-05,14.58317]
[1779964561986,37.94,73328.83,0.0,0.88597,7e-05,14.60903]
[1779964566991,37.95,73328.56,0.0,0.88594,7e-05,14.61164]
[1779964571996,37.95,73326.64,0.0,0.8858,7e-05,14.62399]
[1779964577001,37.95,73326.77,0.0,0.8858,7e-05,14.62409]
[1779964582007,37.95,73326.33,0.0,0.88576,7e-05,14.62758]
[1779964587012,37.95,73325.97,0.0,0.88573,7e-05,14.6303]
[1779964591022,37.95,73320.46,0.0,0.88537,7e-05,14.6604]
[1779964596027,37.95,73323.36,0.0,0.88556,7e-05,14.64391]
[1779964601032,37.96,73323.15,0.0,0.88553,7e-05,14.64598]
[1779964606037,37.96,73319.02,0.0,0.88525,7e-05,14.67102]
[1779964611042,37.96,73316.58,0.0,0.88508,7e-05,14.686]
[1779964617048,37.96,73314.49,0.0,0.88493,7e-05,14.69882]
[1779964622053,37.96,73314.0,0.0,0.8849,7e-05,14.70203]
[1779964628038,37.96,73317.54,0.0,0.88515,7e-05,14.68012]
[1779964629061,37.96,73325.24,0.0,0.88567,7e-05,14.63433]
[1779964634066,37.96,73324.38,0.0,0.8856,7e-05,14.6402]
[1779964639071,37.96,73324.86,0.0,0.88563,7e-05,14.63789]
[1779964641073,37.96,73331.44,0.0,0.88606,7e-05,14.59926]
[1779964646167,37.96,73331.02,0.0,0.88602,7e-05,14.60277]
[1779964652084,37.96,73328.5,0.0,0.88586,7e-05,14.6157]
[1779964657089,37.97,73322.37,0.0,0.88544,7e-05,14.65282]
[1779964662095,37.97,73321.74,0.0,0.88539,7e-05,14.65722]
[1779964667100,37.97,73321.6,0.0,0.88538,7e-05,14.65865]
[1779964672105,37.97,73321.85,0.0,0.88539,7e-05,14.65752]
[1779964677110,37.97,73321.19,0.0,0.88535,7e-05,14.66064]
[1779964682115,37.97,73321.1,0.0,0.88536,7e-05,14.66032]
[1779964687125,37.97,73330.11,0.0,0.88597,7e-05,14.60623]
[1779964689127,37.96,73336.98,0.0,0.88643,7e-05,14.56546]
[1779964694132,37.96,73340.03,0.0,0.88664,7e-05,14.54737]
[1779964699137,37.96,73343.74,0.0,0.88688,7e-05,14.52553]
[1779964704143,37.97,73347.1,0.0,0.8871,7e-05,14.50589]
[1779964709148,37.97,73351.08,0.0,0.88736,7e-05,14.48276]
[1779964712151,37.97,73357.98,0.0,0.88784,7e-05,14.43922]
[1779964717156,37.97,73355.38,0.0,0.88766,7e-05,14.45538]
[1779964722161,37.97,73357.99,0.0,0.88782,7e-05,14.44071]
[1779964727166,37.97,73359.38,0.0,0.88791,7e-05,14.43336]
[1779964732171,37.97,73362.88,0.0,0.88813,7e-05,14.41359]
[1779964737176,37.97,73366.07,0.0,0.88833,7e-05,14.39583]
[1779964742181,37.98,73365.7,0.0,0.88829,7e-05,14.39913]
[1779964745184,37.98,73359.92,0.0,0.8879,7e-05,14.43376]
[1779964750189,37.98,73356.08,0.0,0.88764,7e-05,14.45709]
[1779964755194,37.98,73354.19,0.0,0.88751,7e-05,14.46886]
[1779964761200,37.98,73352.36,0.0,0.88738,7e-05,14.48031]
[1779964766206,37.98,73350.83,0.0,0.88727,7e-05,14.48973]
[1779964771211,37.98,73349.62,0.0,0.88721,7e-05,14.49413]
[1779964776216,37.98,73348.76,0.0,0.88715,7e-05,14.49959]
[1779964781221,37.98,73347.46,0.0,0.88706,7e-05,14.50757]
[1779964786226,37.98,73347.18,0.0,0.88704,7e-05,14.50949]
[1779964791231,37.98,73347.01,0.0,0.88702,7e-05,14.51074]
[1779964797237,37.99,73346.19,0.0,0.88696,7e-05,14.51585]
[1779964802242,37.99,73345.78,0.0,0.88694,7e-05,14.51846]
[1779964806246,37.99,73359.18,0.0,0.88782,7e-05,14.43962]
[1779964810252,37.99,73365.07,0.0,0.88821,7e-05,14.40558]
[1779964815257,37.99,73366.57,0.0,0.88829,7e-05,14.39783]
[1779964818260,37.99,73371.58,0.0,0.88862,7e-05,14.36901]
[1779964824266,37.99,73372.78,0.0,0.88868,7e-05,14.36346]
[1779964829271,38.0,73373.81,0.0,0.88873,7e-05,14.35874]
[1779964835279,38.0,73374.68,0.0,0.88879,7e-05,14.3521]
[1779964840284,38.0,73375.85,0.0,0.88885,7e-05,14.34658]
[1779964845291,38.0,73376.52,0.0,0.88888,7e-05,14.34401]
[1779964847294,38.0,73381.87,0.0,0.88923,7e-05,14.31274]
[1779964848295,38.01,73387.32,0.0,0.88958,7e-05,14.28124]
[1779964853341,38.01,73391.8,0.0,0.88985,7e-05,14.25693]
[1779964858346,38.01,73394.41,0.0,0.89001,7e-05,14.24343]
[1779964863351,38.02,73398.05,0.0,0.89022,7e-05,14.22379]
[1779964865356,38.02,73404.32,0.0,0.89063,7e-05,14.18734]
[1779964871362,38.02,73407.44,0.0,0.8908,6e-05,14.17196]
[1779964876367,38.03,73407.21,0.0,0.89076,6e-05,14.17565]
[1779964877368,38.03,73399.49,0.0,0.89025,7e-05,14.22138]
[1779964882373,38.03,73397.83,0.0,0.89012,7e-05,14.23302]
[1779964887378,38.03,73397.82,0.0,0.8901,7e-05,14.23503]
[1779964892384,38.04,73397.87,0.0,0.89011,7e-05,14.23353]
[1779964897389,38.04,73398.51,0.0,0.89013,7e-05,14.23172]
[1779964902395,38.04,73400.38,0.0,0.89023,7e-05,14.22269]
[1779964908401,38.05,73400.61,0.0,0.89022,7e-05,14.22369]
[1779964913407,38.05,73400.3,0.0,0.89018,7e-05,14.22752]
[1779964918412,38.06,73401.77,0.0,0.89025,7e-05,14.22085]
[1779964923417,38.06,73402.13,0.0,0.89025,7e-05,14.22076]
[1779964928422,38.06,73401.96,0.0,0.89022,7e-05,14.22369]
[1779964933427,38.07,73406.61,0.0,0.89051,6e-05,14.19759]
[1779964938434,38.07,73405.98,0.0,0.89046,7e-05,14.20216]
[1779964943439,38.07,73405.38,0.0,0.89041,7e-05,14.20654]
[1779964948444,38.07,73405.12,0.0,0.89039,7e-05,14.20887]
[1779964953449,38.07,73405.49,0.0,0.89042,7e-05,14.2044]
[1779964958454,38.07,73409.01,0.0,0.89064,6e-05,14.18458]
[1779964964401,38.07,73407.92,0.0,0.89057,6e-05,14.19078]
[1779964969436,38.07,73407.76,0.0,0.89056,6e-05,14.19149]
[1779964974470,38.07,73408.26,0.0,0.8906,6e-05,14.18845]
[1779964979475,38.07,73408.21,0.0,0.8906,6e-05,14.18863]
[1779964984480,38.07,73403.88,0.0,0.89032,7e-05,14.21382]
[1779964989485,38.07,73405.06,0.0,0.8904,7e-05,14.2066]
[1779964994490,38.07,73405.33,0.0,0.89042,7e-05,14.20484]
[1779964999495,38.07,73405.37,0.0,0.89042,7e-05,14.20435]
[1779965005501,38.07,73407.19,0.0,0.89054,6e-05,14.19348]
[1779965010506,38.07,73407.21,0.0,0.89053,6e-05,14.19444]
[1779965015511,38.07,73406.8,0.0,0.89051,6e-05,14.19477]
[1779965020516,38.08,73405.02,0.0,0.89039,7e-05,14.20622]
[1779965026522,38.08,73406.66,0.0,0.89048,6e-05,14.19788]
[1779965031527,38.08,73406.64,0.0,0.89047,6e-05,14.19901]
[1779965036537,38.08,73404.65,0.0,0.89033,7e-05,14.21161]
[1779965042543,38.08,73405.6,0.0,0.89038,7e-05,14.20674]
[1779965047548,38.08,73405.87,0.0,0.8904,7e-05,14.20537]
[1779965053554,38.09,73405.06,0.0,0.89034,7e-05,14.21105]
[1779965058559,38.09,73405.19,0.0,0.89033,7e-05,14.21139]
[1779965063564,38.09,73405.79,0.0,0.89036,7e-05,14.20877]
[1779965068569,38.09,73406.71,0.0,0.89041,6e-05,14.20434]
[1779965074168,38.09,73406.26,0.0,0.89039,7e-05,14.20483]
[1779965079580,38.09,73407.24,0.0,0.89044,6e-05,14.20024]
[1779965084585,38.1,73404.0,0.0,0.89022,7e-05,14.22012]
[1779965089590,38.1,73404.4,0.0,0.89024,7e-05,14.21835]
[1779965094595,38.1,73405.77,0.0,0.89032,7e-05,14.21125]
[1779965099600,38.1,73406.86,0.0,0.89038,7e-05,14.20577]
[1779965105608,38.1,73406.06,0.0,0.89032,7e-05,14.21153]
[1779965108611,38.1,73400.29,0.0,0.88994,7e-05,14.24534]
[1779965113616,38.1,73401.62,0.0,0.89002,7e-05,14.23819]
[1779965119622,38.1,73400.88,0.0,0.88997,7e-05,14.24312]
[1779965124627,38.11,73401.82,0.0,0.89002,7e-05,14.23826]
[1779965130560,38.11,73402.28,0.0,0.89004,7e-05,14.2364]
[1779965135595,38.11,73401.38,0.0,0.89,7e-05,14.23925]
[1779965140631,38.11,73400.35,0.0,0.88992,7e-05,14.24592]
[1779965145649,38.11,73399.69,0.0,0.88987,7e-05,14.25038]
[1779965150654,38.11,73399.66,0.0,0.88987,7e-05,14.25089]
[1779965155659,38.11,73397.6,0.0,0.88973,7e-05,14.26348]
[1779965160664,38.11,73398.24,0.0,0.88976,7e-05,14.26021]
[1779965164668,38.12,73410.64,0.0,0.89055,6e-05,14.19001]
[1779965167672,38.12,73420.78,0.0,0.89119,6e-05,14.13148]
[1779965168449,38.12,73420.78,0.0,0.89119,6e-05,14.1316]
[1779965169674,38.12,73431.34,0.0,0.89187,6e-05,14.07031]
[1779965175680,38.12,73436.79,0.0,0.89219,6e-05,14.04106]
[1779965179684,38.13,73436.59,0.0,0.89216,6e-05,14.0439]
[1779965184689,38.13,73437.13,0.0,0.89217,6e-05,14.04286]
[1779965189694,38.14,73437.31,0.0,0.89216,6e-05,14.04386]
[1779965192697,38.14,73442.63,0.0,0.89251,6e-05,14.01105]
[1779965197702,38.14,73447.08,0.0,0.89278,6e-05,13.98618]
[1779965202707,38.14,73446.18,0.0,0.89272,6e-05,13.99238]
[1779965207715,38.14,73444.88,0.0,0.89262,6e-05,14.00087]
[1779965212720,38.14,73442.2,0.0,0.89244,6e-05,14.01741]
[1779965217725,38.15,73446.76,0.0,0.89272,6e-05,13.99181]
[1779965222730,38.15,73443.61,0.0,0.89251,6e-05,14.01103]
[1779965227738,38.15,73442.06,0.0,0.89241,6e-05,14.02086]
[1779965233744,38.15,73441.16,0.0,0.89234,6e-05,14.027]
[1779965239750,38.15,73440.61,0.0,0.89229,6e-05,14.03111]
[1779965247377,38.15,73440.65,0.0,0.89228,6e-05,14.03194]
[1779965250761,38.16,73423.07,0.0,0.89115,6e-05,14.1345]
[1779965255765,38.16,73421.21,0.0,0.89105,6e-05,14.1428]
[1779965260770,38.16,73423.62,0.0,0.89119,6e-05,14.13009]
[1779965263773,38.16,73443.87,0.0,0.89248,6e-05,14.01284]
[1779965264774,38.16,73450.1,0.0,0.89288,6e-05,13.9768]
[1779965267777,38.17,73456.85,0.0,0.89327,6e-05,13.9407]
[1779965272782,38.19,73460.6,0.0,0.89336,6e-05,13.93291]
[1779965277787,38.22,73463.35,0.0,0.8934,6e-05,13.93033]
[1779965282792,38.24,73464.21,0.0,0.89331,6e-05,13.9384]
[1779965287797,38.26,73465.03,0.0,0.89326,6e-05,13.94363]
[1779965291801,38.27,73477.4,0.0,0.89398,6e-05,13.87754]
[1779965292802,38.27,73482.47,0.0,0.8943,6e-05,13.84858]
[1779965298808,38.27,73486.81,0.0,0.89455,6e-05,13.82578]
[1779965304782,38.28,73487.91,0.0,0.89459,6e-05,13.82184]
[1779965307802,38.28,73489.58,0.0,0.89469,6e-05,13.81331]
[1779965308810,38.28,73467.24,0.0,0.89327,6e-05,13.9426]
[1779965312822,38.28,73470.4,0.0,0.89348,6e-05,13.92216]
[1779965317827,38.28,73472.2,0.0,0.89358,6e-05,13.91314]
[1779965323833,38.29,73472.05,0.0,0.89356,6e-05,13.9156]
[1779965328840,38.29,73470.82,0.0,0.89347,6e-05,13.92401]
[1779965333845,38.29,73462.64,0.0,0.89294,6e-05,13.97243]
[1779965336848,38.29,73457.5,0.0,0.8926,6e-05,14.00262]
[1779965339665,38.29,73453.4,0.0,0.89234,6e-05,14.02703]
[1779965344856,38.3,73448.57,0.0,0.89201,6e-05,14.05684]
[1779965348860,38.3,73443.42,0.0,0.89167,6e-05,14.08797]
[1779965353865,38.3,73436.68,0.0,0.89122,6e-05,14.12858]
[1779965358870,38.3,73434.28,0.0,0.89105,6e-05,14.14337]
[1779965363875,38.3,73434.3,0.0,0.89104,6e-05,14.14431]
[1779965368885,38.31,73431.79,0.0,0.89087,6e-05,14.15993]
[1779965373890,38.31,73431.33,0.0,0.89085,6e-05,14.16047]
[1779965378895,38.31,73432.22,0.0,0.8909,6e-05,14.15624]
[1779965383901,38.31,73431.96,0.0,0.89087,6e-05,14.15873]
[1779965388906,38.31,73431.15,0.0,0.89081,6e-05,14.16434]
[1779965391923,38.31,73405.5,0.0,0.88914,7e-05,14.31409]
[1779965396928,38.31,73403.32,0.0,0.889,7e-05,14.32654]
[1779965401933,38.31,73407.01,0.0,0.88925,7e-05,14.30476]
[1779965406938,38.31,73408.86,0.0,0.88937,7e-05,14.29415]
[1779965410943,38.31,73395.55,0.0,0.88849,7e-05,14.37233]
[1779965415949,38.31,73392.74,0.0,0.88831,7e-05,14.38837]
[1779965420954,38.31,73389.94,0.0,0.88812,7e-05,14.40517]
[1779965426960,38.32,73387.21,0.0,0.88794,7e-05,14.4216]
[1779965431965,38.32,73386.45,0.0,0.8879,7e-05,14.42328]
[1779965434977,38.32,73364.36,0.0,0.88645,7e-05,14.55264]
[1779965439984,38.32,73362.5,0.0,0.88633,7e-05,14.56291]
[1779965442987,38.31,73368.13,0.0,0.88671,7e-05,14.52956]
[1779965447991,38.31,73367.04,0.0,0.88664,7e-05,14.53542]
[1779965452996,38.31,73371.21,0.0,0.88692,7e-05,14.51054]
[1779965458001,38.31,73371.11,0.0,0.88692,7e-05,14.51088]
[1779965464008,38.31,73375.7,0.0,0.88722,7e-05,14.48365]
[1779965469013,38.31,73372.83,0.0,0.88704,7e-05,14.50039]
[1779965475034,38.31,73370.87,0.0,0.88691,7e-05,14.51155]
[1779965478060,38.31,73372.03,0.0,0.88699,7e-05,14.50423]
[1779965479068,38.3,73313.73,0.0,0.88317,7e-05,14.83939]
[1779965480069,38.28,73273.03,0.0,0.88046,7e-05,15.07366]
[1779965482085,38.28,73286.38,0.0,0.88138,7e-05,14.99431]
[1779965484088,38.28,73341.17,0.0,0.8851,7e-05,14.67063]
[1779965485090,38.28,73346.7,0.0,0.88547,7e-05,14.6381]
[1779965487092,38.28,73352.4,0.0,0.88585,7e-05,14.60469]
[1779965489094,38.28,73346.39,0.0,0.88545,7e-05,14.63988]
[1779965492097,38.28,73354.47,0.0,0.88602,7e-05,14.58859]
[1779965493098,38.28,73347.52,0.0,0.88556,7e-05,14.62924]
[1779965498103,38.28,73340.19,0.0,0.88507,7e-05,14.67192]
[1779965503108,38.28,73339.93,0.0,0.88504,7e-05,14.6744]
[1779965508113,38.28,73338.9,0.0,0.88496,7e-05,14.6817]
[1779965509114,38.28,73322.74,0.0,0.88387,7e-05,14.77701]
[1779965514120,38.28,73318.4,0.0,0.88357,7e-05,14.80302]
[1779965519125,38.29,73318.24,0.0,0.88356,7e-05,14.80431]
[1779965524130,38.29,73316.45,0.0,0.88343,7e-05,14.81513]
[1779965527133,38.29,73310.17,0.0,0.88301,7e-05,14.85221]
[1779965529135,38.29,73304.05,0.0,0.88259,7e-05,14.88828]
[1779965534140,38.28,73303.06,0.0,0.88253,7e-05,14.89372]
[1779965536142,38.28,73297.46,0.0,0.88215,7e-05,14.92664]
[1779965541148,38.28,73293.92,0.0,0.88192,7e-05,14.94697]
[1779965546153,38.28,73293.12,0.0,0.88187,7e-05,14.95088]
[1779965548155,38.28,73286.57,0.0,0.88142,7e-05,14.9893]
[1779965552163,38.28,73276.55,0.0,0.88075,7e-05,15.04602]
[1779965556167,38.28,73271.27,0.0,0.88038,7e-05,15.07752]
[1779965561172,38.28,73275.77,0.0,0.8807,7e-05,15.05061]
[1779965566177,38.28,73273.84,0.0,0.88056,7e-05,15.06208]
[1779965571182,38.28,73277.6,0.0,0.88082,7e-05,15.04044]
[1779965576187,38.28,73278.13,0.0,0.88085,7e-05,15.03735]
[1779965581192,38.28,73279.55,0.0,0.88095,7e-05,15.02888]
[1779965586197,38.28,73284.4,0.0,0.88128,7e-05,15.00003]
[1779965591202,38.28,73282.63,0.0,0.88116,7e-05,15.01046]
[1779965596206,38.28,73281.35,0.0,0.88107,7e-05,15.01846]
[1779965601211,38.28,73280.81,0.0,0.88103,7e-05,15.02163]
[1779965606216,38.28,73281.2,0.0,0.88106,7e-05,15.01934]
[1779965612029,38.28,73281.28,0.0,0.88109,7e-05,15.01571]
[1779965617227,38.28,73282.78,0.0,0.88119,7e-05,15.00689]
[1779965623235,38.28,73283.19,0.0,0.88122,7e-05,15.00461]
[1779965628240,38.28,73282.47,0.0,0.88117,7e-05,15.00893]
[1779965633249,38.28,73279.05,0.0,0.88093,7e-05,15.02918]
[1779965638254,38.28,73279.24,0.0,0.88094,7e-05,15.02799]
[1779965644253,38.28,73278.23,0.0,0.88088,7e-05,15.03387]
[1779965650267,38.29,73279.48,0.0,0.88095,7e-05,15.02776]
[1779965655272,38.29,73277.3,0.0,0.88079,7e-05,15.04141]
[1779965660278,38.29,73279.13,0.0,0.88091,7e-05,15.03094]
[1779965665283,38.29,73278.83,0.0,0.88089,7e-05,15.0326]
[1779965667285,38.29,73289.87,0.0,0.88165,7e-05,14.96686]
[1779965673291,38.29,73289.54,0.0,0.88166,7e-05,14.96462]
[1779965678296,38.28,73288.66,0.0,0.88161,7e-05,14.96895]
[1779965680298,38.28,73297.1,0.0,0.88219,7e-05,14.91871]
[1779965681299,38.28,73305.18,0.0,0.88274,7e-05,14.87091]
[1779965682177,38.28,73305.18,0.0,0.88274,7e-05,14.87092]
[1779965683301,38.28,73311.49,0.0,0.88317,7e-05,14.83365]
[1779965688305,38.28,73313.28,0.0,0.88329,7e-05,14.82326]
[1779965693310,38.28,73313.62,0.0,0.88331,7e-05,14.82136]
[1779965698315,38.28,73313.49,0.0,0.8833,7e-05,14.82233]
[1779965703320,38.28,73314.22,0.0,0.88335,7e-05,14.81816]
[1779965708325,38.28,73313.83,0.0,0.88332,7e-05,14.82065]
[1779965713330,38.29,73310.73,0.0,0.88311,7e-05,14.83911]
[1779965718335,38.29,73314.24,0.0,0.88335,7e-05,14.81845]
[1779965723340,38.29,73313.25,0.0,0.88328,7e-05,14.82448]
[1779965728345,38.29,73313.53,0.0,0.8833,7e-05,14.82299]
[1779965733355,38.29,73314.1,0.0,0.88335,7e-05,14.81659]
[1779965736358,38.29,73322.58,0.0,0.88392,7e-05,14.76677]
[1779965741362,38.29,73325.05,0.0,0.88408,7e-05,14.75283]
[1779965746367,38.29,73328.4,0.0,0.8843,7e-05,14.73383]
[1779965751374,38.29,73329.98,0.0,0.8844,7e-05,14.72534]
[1779965756379,38.29,73327.98,0.0,0.88426,7e-05,14.73789]
[1779965761384,38.29,73332.54,0.0,0.88455,7e-05,14.71186]
[1779965766389,38.3,73332.41,0.0,0.88454,7e-05,14.71355]
[1779965772395,38.3,73331.1,0.0,0.88444,7e-05,14.72233]
[1779965777400,38.3,73330.39,0.0,0.88438,7e-05,14.72736]
[1779965782405,38.3,73328.98,0.0,0.88427,7e-05,14.73642]
[1779965787410,38.3,73328.14,0.0,0.88421,7e-05,14.74206]
[1779965792415,38.3,73327.61,0.0,0.88419,7e-05,14.74274]
[1779965798421,38.3,73327.08,0.0,0.88414,7e-05,14.74667]
[1779965804404,38.31,73326.82,0.0,0.88412,7e-05,14.74898]
[1779965809439,38.31,73326.49,0.0,0.88409,7e-05,14.75157]
[1779965814446,38.31,73326.22,0.0,0.88406,7e-05,14.75375]
[1779965819451,38.31,73326.46,0.0,0.88407,7e-05,14.75296]
[1779965824456,38.31,73326.58,0.0,0.88407,7e-05,14.75286]
[1779965830462,38.31,73325.92,0.0,0.88402,7e-05,14.75745]
[1779965835466,38.31,73326.79,0.0,0.88407,7e-05,14.75291]
[1779965840471,38.31,73326.65,0.0,0.88406,7e-05,14.75433]
[1779965845476,38.32,73326.26,0.0,0.88402,7e-05,14.75721]
[1779965850481,38.32,73326.47,0.0,0.88403,7e-05,14.75653]
[1779965856487,38.32,73326.29,0.0,0.88403,7e-05,14.75519]
[1779965861492,38.32,73327.19,0.0,0.88409,7e-05,14.75042]
[1779965867498,38.32,73327.55,0.0,0.8841,7e-05,14.74887]
[1779965872503,38.32,73329.65,0.0,0.88426,7e-05,14.73551]
[1779965877507,38.32,73329.42,0.0,0.88425,7e-05,14.73626]
[1779965882512,38.32,73332.14,0.0,0.88444,7e-05,14.71972]
[1779965888518,38.31,73331.42,0.0,0.88439,7e-05,14.72342]
[1779965893523,38.31,73333.47,0.0,0.88454,7e-05,14.71088]
[1779965894524,38.31,73322.81,0.0,0.88382,7e-05,14.77378]
[1779965895525,38.31,73314.01,0.0,0.88322,7e-05,14.82566]
[1779965900530,38.31,73318.17,0.0,0.88351,7e-05,14.80095]
[1779965905535,38.31,73312.03,0.0,0.88309,7e-05,14.83748]
[1779965906536,38.31,73304.53,0.0,0.88258,7e-05,14.88166]
[1779965907537,38.31,73286.8,0.0,0.88137,7e-05,14.98623]
[1779965912542,38.31,73288.59,0.0,0.88152,7e-05,14.97142]
[1779965917547,38.31,73289.41,0.0,0.88159,7e-05,14.96564]
[1779965922551,38.31,73288.36,0.0,0.88153,7e-05,14.97085]
[1779965924553,38.31,73293.46,0.0,0.88188,7e-05,14.94041]
[1779965929558,38.31,73298.31,0.0,0.88222,7e-05,14.91111]
[1779965933562,38.31,73303.66,0.0,0.88259,7e-05,14.8792]
[1779965938567,38.31,73303.9,0.0,0.88261,7e-05,14.87752]
[1779965943572,38.3,73300.98,0.0,0.88241,7e-05,14.89438]
[1779965948577,38.3,73302.75,0.0,0.88254,7e-05,14.88354]
[1779965953582,38.3,73305.61,0.0,0.88274,7e-05,14.86633]
[1779965958587,38.3,73306.25,0.0,0.88278,7e-05,14.86237]
[1779965963592,38.3,73305.63,0.0,0.88274,7e-05,14.86584]
[1779965968597,38.3,73304.85,0.0,0.88269,7e-05,14.87018]
[1779965974230,38.3,73301.84,0.0,0.88251,7e-05,14.8845]
[1779965979611,38.3,73302.21,0.0,0.88254,7e-05,14.88199]
[1779965985617,38.3,73300.19,0.0,0.88241,7e-05,14.8934]
[1779965989621,38.3,73294.92,0.0,0.88205,7e-05,14.92415]
[1779965995627,38.3,73288.48,0.0,0.88162,7e-05,14.9614]
[1779966000632,38.3,73286.42,0.0,0.88149,7e-05,14.97261]
[1779966005637,38.29,73285.75,0.0,0.88146,7e-05,14.97557]
[1779966010642,38.29,73288.22,0.0,0.88164,7e-05,14.96009]
[1779966013644,38.29,73278.88,0.0,0.881,7e-05,15.01476]
[1779966016652,38.29,73271.86,0.0,0.88052,7e-05,15.05597]
[1779966021657,38.29,73275.52,0.0,0.88078,7e-05,15.03421]
[1779966026662,38.29,73266.64,0.0,0.88017,7e-05,15.08591]
[1779966031667,38.29,73271.09,0.0,0.88051,7e-05,15.05599]
[1779966036672,38.29,73273.61,0.0,0.88068,7e-05,15.04088]
[1779966040676,38.29,73281.38,0.0,0.88121,7e-05,14.9949]
[1779966045681,38.29,73281.88,0.0,0.88125,7e-05,14.99217]
[1779966049685,38.29,73271.64,0.0,0.88054,7e-05,15.05292]
[1779966054690,38.29,73264.23,0.0,0.88003,7e-05,15.09645]
[1779966057692,38.29,73269.86,0.0,0.88042,7e-05,15.06289]
[1779966062697,38.29,73266.28,0.0,0.88018,7e-05,15.08375]
[1779966067702,38.29,73271.23,0.0,0.88053,7e-05,15.05409]
[1779966072707,38.29,73274.59,0.0,0.88076,7e-05,15.03401]
[1779966077712,38.29,73278.65,0.0,0.88104,7e-05,15.00999]
[1779966082717,38.28,73278.0,0.0,0.881,7e-05,15.01321]
[1779966086721,38.28,73284.23,0.0,0.88143,7e-05,14.97598]
[1779966091726,38.28,73287.32,0.0,0.88167,7e-05,14.9539]
[1779966096731,38.28,73294.92,0.0,0.8822,7e-05,14.90829]
[1779966101736,38.28,73295.76,0.0,0.88226,7e-05,14.90283]
[1779966106741,38.28,73296.76,0.0,0.88234,7e-05,14.89647]
[1779966110745,38.28,73302.67,0.0,0.88274,7e-05,14.86133]
[1779966115750,38.28,73304.7,0.0,0.88288,7e-05,14.84924]
[1779966120755,38.28,73305.83,0.0,0.88296,7e-05,14.84249]
[1779966126761,38.28,73304.93,0.0,0.8829,7e-05,14.84782]
[1779966131766,38.28,73307.11,0.0,0.88305,7e-05,14.83493]
[1779966137745,38.28,73307.52,0.0,0.88307,7e-05,14.83253]
[1779966142777,38.28,73307.49,0.0,0.88307,7e-05,14.83276]
[1779966144779,38.28,73301.46,0.0,0.88266,7e-05,14.86837]
[1779966146781,38.28,73295.33,0.0,0.88224,7e-05,14.90443]
[1779966151786,38.28,73297.18,0.0,0.8824,7e-05,14.8899]
[1779966156791,38.28,73299.69,0.0,0.88257,7e-05,14.8748]
[1779966158793,38.28,73305.92,0.0,0.88299,7e-05,14.83791]
[1779966162797,38.28,73311.01,0.0,0.88334,7e-05,14.80801]
[1779966167804,38.28,73312.64,0.0,0.88345,7e-05,14.79867]
[1779966169806,38.28,73320.04,0.0,0.88394,7e-05,14.75521]
[1779966170808,38.28,73329.19,0.0,0.88456,7e-05,14.70145]
[1779966176814,38.28,73328.61,0.0,0.88451,7e-05,14.70611]
[1779966179818,38.28,73334.79,0.0,0.88492,7e-05,14.6698]
[1779966180819,38.28,73340.62,0.0,0.88531,7e-05,14.63553]
[1779966186825,38.28,73349.66,0.0,0.88591,7e-05,14.5827]
[1779966190830,38.28,73334.08,0.0,0.88486,7e-05,14.67491]
[1779966191831,38.28,73326.96,0.0,0.88438,7e-05,14.71701]
[1779966196836,38.28,73325.97,0.0,0.88431,7e-05,14.72366]
[1779966201842,38.29,73323.11,0.0,0.88411,7e-05,14.7413]
[1779966206847,38.29,73323.94,0.0,0.88415,7e-05,14.73712]
[1779966211852,38.29,73324.24,0.0,0.88419,7e-05,14.73292]
[1779966216857,38.29,73324.45,0.0,0.88419,7e-05,14.73245]
[1779966221862,38.29,73327.74,0.0,0.8844,7e-05,14.7139]
[1779966226867,38.29,73324.9,0.0,0.8842,7e-05,14.73143]
[1779966231872,38.29,73326.12,0.0,0.88428,7e-05,14.72508]
[1779966234884,38.3,73309.72,0.0,0.88316,7e-05,14.8221]
[1779966236886,38.29,73298.27,0.0,0.88239,7e-05,14.88954]
[1779966237893,38.29,73333.16,0.0,0.88475,7e-05,14.68373]
[1779966238894,38.3,73342.92,0.0,0.8854,7e-05,14.62633]
[1779966240896,38.3,73335.06,0.0,0.88487,7e-05,14.67307]
[1779966245901,38.3,73335.5,0.0,0.8849,7e-05,14.67062]
[1779966250906,38.3,73334.41,0.0,0.88483,7e-05,14.67692]
[1779966255913,38.3,73333.28,0.0,0.88475,7e-05,14.68341]
[1779966261919,38.3,73324.12,0.0,0.88413,7e-05,14.73763]
[1779966265923,38.3,73316.37,0.0,0.8836,7e-05,14.78428]
[1779966266924,38.3,73311.03,0.0,0.88323,7e-05,14.81608]
[1779966270928,38.3,73316.94,0.0,0.88363,7e-05,14.78163]
[1779966272930,38.3,73322.87,0.0,0.88405,7e-05,14.74377]
[1779966277935,38.3,73327.98,0.0,0.88438,7e-05,14.71441]
[1779966282940,38.3,73327.28,0.0,0.88433,7e-05,14.71944]
[1779966286944,38.3,73321.01,0.0,0.88389,7e-05,14.75748]
[1779966289947,38.31,73313.19,0.0,0.88335,7e-05,14.80459]
[1779966294905,38.31,73312.15,0.0,0.88327,7e-05,14.81214]
[1779966295953,38.31,73302.23,0.0,0.88259,7e-05,14.87088]
[1779966297931,38.31,73298.93,0.0,0.88236,7e-05,14.89073]
[1779966298939,38.31,73296.22,0.0,0.88217,7e-05,14.90684]
[1779966299945,38.31,73289.33,0.0,0.8817,7e-05,14.94765]
[1779966300957,38.31,73282.76,0.0,0.88125,7e-05,14.9866]
[1779966303964,38.31,73278.97,0.0,0.88099,7e-05,15.00911]
[1779966308969,38.31,73277.86,0.0,0.88091,7e-05,15.0157]
[1779966313975,38.31,73277.91,0.0,0.88092,7e-05,15.01542]
[1779966317979,38.31,73283.29,0.0,0.88129,7e-05,14.98365]
[1779966322984,38.31,73285.85,0.0,0.88146,7e-05,14.96886]
[1779966327989,38.31,73286.81,0.0,0.88152,7e-05,14.96355]
[1779966332994,38.31,73291.51,0.0,0.88185,7e-05,14.93313]
[1779966337999,38.31,73290.9,0.0,0.88181,7e-05,14.93728]
[1779966340001,38.32,73283.49,0.0,0.8813,7e-05,14.98127]
[1779966344007,38.32,73288.89,0.0,0.88166,7e-05,14.94963]
[1779966345008,38.32,73293.97,0.0,0.88201,7e-05,14.91973]
[1779966348012,38.32,73299.08,0.0,0.88235,7e-05,14.89003]
[1779966350014,38.32,73305.39,0.0,0.88278,7e-05,14.85325]
[1779966355021,38.32,73306.69,0.0,0.88285,7e-05,14.84673]
[1779966360034,38.32,73308.64,0.0,0.88297,7e-05,14.83654]
[1779966365039,38.32,73311.28,0.0,0.88314,7e-05,14.82232]
[1779966370044,38.33,73314.09,0.0,0.88331,7e-05,14.80717]
[1779966375049,38.33,73312.48,0.0,0.88319,7e-05,14.8181]
[1779966380054,38.33,73313.04,0.0,0.88321,7e-05,14.81594]
[1779966385059,38.34,73313.82,0.0,0.88325,7e-05,14.81275]
[1779966390064,38.34,73317.3,0.0,0.88347,7e-05,14.79318]
[1779966395069,38.34,73321.15,0.0,0.88375,7e-05,14.76775]
[1779966400074,38.34,73321.72,0.0,0.88378,7e-05,14.76478]
[1779966405086,38.34,73323.12,0.0,0.88387,7e-05,14.7573]
[1779966406087,38.34,73315.28,0.0,0.88334,7e-05,14.80382]
[1779966407088,38.34,73308.58,0.0,0.88288,7e-05,14.84327]
[1779966412093,38.34,73308.35,0.0,0.88286,7e-05,14.84499]
[1779966417098,38.34,73307.43,0.0,0.88279,7e-05,14.85165]
[1779966422103,38.34,73304.14,0.0,0.88256,7e-05,14.87105]
[1779966427108,38.34,73302.2,0.0,0.88243,7e-05,14.8821]
[1779966433114,38.34,73301.69,0.0,0.88241,7e-05,14.8846]
[1779966439120,38.34,73301.08,0.0,0.88237,7e-05,14.88768]
[1779966444125,38.34,73301.07,0.0,0.88237,7e-05,14.88724]
[1779966449130,38.34,73299.95,0.0,0.8823,7e-05,14.89334]
[1779966454135,38.34,73300.36,0.0,0.88236,7e-05,14.88733]
[1779966459140,38.34,73299.66,0.0,0.88231,7e-05,14.89103]
[1779966460141,38.34,73290.34,0.0,0.88168,7e-05,14.9459]
[1779966464100,38.34,73287.09,0.0,0.88146,7e-05,14.96509]
[1779966466114,38.34,73281.02,0.0,0.88105,7e-05,15.00044]
[1779966471150,38.33,73278.13,0.0,0.88086,7e-05,15.01675]
[1779966477158,38.33,73277.1,0.0,0.88079,7e-05,15.02275]
[1779966482163,38.33,73276.07,0.0,0.88072,7e-05,15.02844]
[1779966484165,38.33,73260.75,0.0,0.87966,7e-05,15.11903]
[1779966489170,38.33,73258.67,0.0,0.87953,7e-05,15.13068]
[1779966494175,38.33,73260.79,0.0,0.87967,7e-05,15.11854]
[1779966499180,38.33,73262.85,0.0,0.87981,7e-05,15.10682]
[1779966504185,38.33,73263.86,0.0,0.87987,7e-05,15.10142]
[1779966509190,38.34,73267.02,0.0,0.88008,7e-05,15.08331]
[1779966514195,38.34,73265.97,0.0,0.88002,7e-05,15.08684]
[1779966519200,38.34,73267.73,0.0,0.88014,7e-05,15.07695]
[1779966524205,38.34,73270.03,0.0,0.88029,7e-05,15.06397]
[1779966529210,38.34,73270.42,0.0,0.88031,7e-05,15.06204]
[1779966534215,38.34,73268.18,0.0,0.88015,7e-05,15.07591]
[1779966539219,38.34,73267.85,0.0,0.88012,7e-05,15.07843]
[1779966544224,38.34,73268.08,0.0,0.88013,7e-05,15.07759]
[1779966549229,38.34,73263.22,0.0,0.87979,7e-05,15.10691]
[1779966554234,38.34,73258.42,0.0,0.87946,7e-05,15.13556]
[1779966555235,38.34,73251.17,0.0,0.87895,7e-05,15.17857]
[1779966560240,38.34,73245.42,0.0,0.87855,7e-05,15.21245]
[1779966565245,38.34,73247.58,0.0,0.87871,7e-05,15.1994]
[1779966570250,38.34,73246.94,0.0,0.87866,7e-05,15.20303]
[1779966574254,38.34,73256.46,0.0,0.87935,7e-05,15.14342]
[1779966579259,38.34,73260.79,0.0,0.87964,7e-05,15.11807]
[1779966583263,38.34,73266.42,0.0,0.88003,7e-05,15.085]
[1779966586266,38.34,73272.77,0.0,0.88046,7e-05,15.0478]
[1779966588268,38.35,73278.77,0.0,0.88088,7e-05,15.01244]
[1779966593273,38.35,73277.16,0.0,0.88076,7e-05,15.02249]
[1779966598278,38.35,73277.53,0.0,0.88079,7e-05,15.02019]
[1779966603283,38.35,73275.67,0.0,0.88066,7e-05,15.03105]
[1779966608695,38.35,73275.03,0.0,0.88062,7e-05,15.03461]
[1779966614152,38.34,73273.55,0.0,0.88052,7e-05,15.04311]
[1779966619298,38.34,73270.6,0.0,0.88032,7e-05,15.05993]
[1779966624303,38.34,73271.39,0.0,0.88037,7e-05,15.05554]
[1779966629308,38.35,73270.23,0.0,0.88029,7e-05,15.06312]
[1779966634313,38.35,73268.41,0.0,0.88017,7e-05,15.07133]
[1779966640320,38.35,73268.31,0.0,0.88016,7e-05,15.0726]
[1779966645333,38.35,73268.79,0.0,0.88019,7e-05,15.07033]
[1779966650338,38.35,73268.28,0.0,0.88014,7e-05,15.07396]
[1779966655343,38.35,73269.08,0.0,0.88019,7e-05,15.06979]
[1779966661349,38.35,73269.36,0.0,0.8802,7e-05,15.06883]
[1779966666354,38.35,73270.45,0.0,0.88027,7e-05,15.06298]
[1779966671359,38.36,73270.89,0.0,0.8803,7e-05,15.06106]
[1779966676364,38.36,73271.95,0.0,0.88036,7e-05,15.05546]
[1779966681368,38.36,73270.92,0.0,0.88028,7e-05,15.0622]
[1779966686373,38.36,73271.63,0.0,0.88032,7e-05,15.05862]
[1779966691378,38.36,73272.64,0.0,0.88041,7e-05,15.05019]
[1779966696383,38.36,73274.39,0.0,0.88052,7e-05,15.04058]
[1779966701388,38.36,73276.17,0.0,0.88063,7e-05,15.03091]
[1779966706393,38.36,73276.06,0.0,0.88062,7e-05,15.03236]
[1779966709396,38.37,73269.38,0.0,0.88015,7e-05,15.0723]
[1779966711398,38.37,73274.4,0.0,0.88049,7e-05,15.04285]
[1779966717404,38.37,73274.45,0.0,0.88049,7e-05,15.04347]
[1779966722409,38.37,73275.11,0.0,0.88052,7e-05,15.04033]
[1779966726413,38.37,73280.38,0.0,0.88088,7e-05,15.00991]
[1779966731417,38.37,73280.02,0.0,0.88084,7e-05,15.013]
[1779966736422,38.37,73279.57,0.0,0.8808,7e-05,15.01659]
[1779966741427,38.38,73279.35,0.0,0.88078,7e-05,15.01882]
[1779966746434,38.38,73278.53,0.0,0.88071,7e-05,15.02457]
[1779966747435,38.38,73284.81,0.0,0.88114,7e-05,14.98717]
[1779966748436,38.38,73307.0,0.0,0.88266,7e-05,14.85615]
[1779966749437,38.38,73314.3,0.0,0.88316,7e-05,14.81318]
[1779966754442,38.38,73317.12,0.0,0.88337,7e-05,14.7935]
[1779966759447,38.38,73317.1,0.0,0.88336,7e-05,14.79373]
[1779966765453,38.38,73311.67,0.0,0.88299,7e-05,14.82583]
[1779966770458,38.38,73309.17,0.0,0.88283,7e-05,14.84037]
[1779966775465,38.38,73309.17,0.0,0.88283,7e-05,14.84019]
[1779966777467,38.38,73315.89,0.0,0.88328,7e-05,14.80059]
[1779966781471,38.38,73323.16,0.0,0.88377,7e-05,14.75806]
[1779966786476,38.38,73321.58,0.0,0.88366,7e-05,14.76772]
[1779966791481,38.38,73316.99,0.0,0.88335,7e-05,14.79504]
[1779966797451,38.38,73314.91,0.0,0.88321,7e-05,14.80736]
[1779966802487,38.38,73316.16,0.0,0.88329,7e-05,14.80004]
[1779966807500,38.38,73316.27,0.0,0.8833,7e-05,14.79952]
[1779966812505,38.38,73318.97,0.0,0.8835,7e-05,14.78058]
[1779966816509,38.38,73328.19,0.0,0.88412,7e-05,14.72667]
[1779966821514,38.38,73326.24,0.0,0.88398,7e-05,14.73865]
[1779966826519,38.38,73326.01,0.0,0.88396,7e-05,14.74053]
[1779966831524,38.38,73327.22,0.0,0.88403,7e-05,14.73395]
[1779966836529,38.38,73326.16,0.0,0.88396,7e-05,14.74069]
[1779966841534,38.38,73327.17,0.0,0.88402,7e-05,14.73527]
[1779966846539,38.39,73325.57,0.0,0.88391,7e-05,14.74518]
[1779966851554,38.39,73319.16,0.0,0.88347,7e-05,14.78334]
[1779966852555,38.39,73313.33,0.0,0.88307,7e-05,14.81765]
[1779966854557,38.39,73318.68,0.0,0.88344,7e-05,14.78621]
[1779966859562,38.39,73326.88,0.0,0.88399,7e-05,14.73832]
[1779966864567,38.39,73329.94,0.0,0.88418,7e-05,14.72099]
[1779966869572,38.39,73329.19,0.0,0.88413,7e-05,14.72603]
[1779966874577,38.39,73326.19,0.0,0.88394,7e-05,14.74107]
[1779966879582,38.39,73326.47,0.0,0.88395,7e-05,14.73995]
[1779966884587,38.39,73326.39,0.0,0.88394,7e-05,14.74091]
[1779966889592,38.39,73326.75,0.0,0.88396,7e-05,14.73928]
[1779966893596,38.39,73333.83,0.0,0.88443,7e-05,14.69796]
[1779966898601,38.4,73333.18,0.0,0.88438,7e-05,14.70231]
[1779966903606,38.4,73336.74,0.0,0.88462,7e-05,14.68189]
[1779966908611,38.4,73340.26,0.0,0.88485,7e-05,14.66187]
[1779966913617,38.4,73344.97,0.0,0.88515,7e-05,14.63513]
[1779966918622,38.4,73345.14,0.0,0.88515,7e-05,14.6351]
[1779966923627,38.4,73345.05,0.0,0.88514,7e-05,14.63653]
[1779966928632,38.4,73345.17,0.0,0.88513,7e-05,14.63676]
[1779966933637,38.41,73345.85,0.0,0.88519,7e-05,14.63048]
[1779966938642,38.41,73348.68,0.0,0.88537,7e-05,14.61463]
[1779966942647,38.41,73342.94,0.0,0.88498,7e-05,14.64885]
[1779966943648,38.41,73331.04,0.0,0.88418,7e-05,14.71871]
[1779966945650,38.41,73325.87,0.0,0.88384,7e-05,14.74904]
[1779966950655,38.41,73324.97,0.0,0.88378,7e-05,14.75401]
[1779966955561,38.41,73322.54,0.0,0.88362,7e-05,14.76791]
[1779966958663,38.41,73316.61,0.0,0.88322,7e-05,14.80249]
[1779966963668,38.41,73308.1,0.0,0.88265,7e-05,14.85201]
[1779966969660,38.41,73303.71,0.0,0.88235,7e-05,14.87807]
[1779966974694,38.41,73298.22,0.0,0.88197,7e-05,14.91104]
[1779966978724,38.41,73292.03,0.0,0.88154,7e-05,14.94781]
[1779966983729,38.41,73290.46,0.0,0.88143,7e-05,14.95732]
[1779966988734,38.41,73289.81,0.0,0.88138,7e-05,14.9614]
[1779966993739,38.41,73287.83,0.0,0.88127,7e-05,14.97008]
[1779966998744,38.41,73285.18,0.0,0.88108,7e-05,14.98577]
[1779967003749,38.41,73284.83,0.0,0.88106,7e-05,14.98785]
[1779967008754,38.41,73286.03,0.0,0.88114,7e-05,14.9808]
[1779967013759,38.41,73287.7,0.0,0.88126,7e-05,14.97106]
[1779967018764,38.41,73287.92,0.0,0.88127,7e-05,14.96994]
[1779967023769,38.41,73289.89,0.0,0.8814,7e-05,14.95848]
[1779967028774,38.41,73289.44,0.0,0.88137,7e-05,14.96137]
[1779967033779,38.41,73288.42,0.0,0.8813,7e-05,14.9673]
[1779967038784,38.41,73288.75,0.0,0.88132,7e-05,14.9655]
[1779967043789,38.41,73283.55,0.0,0.88097,7e-05,14.99521]
[1779967047793,38.41,73293.47,0.0,0.88166,7e-05,14.93608]
[1779967050796,38.41,73299.66,0.0,0.88209,7e-05,14.89919]
[1779967052798,38.41,73306.22,0.0,0.88256,7e-05,14.8572]
[1779967057803,38.41,73309.58,0.0,0.88279,7e-05,14.83712]
[1779967062808,38.41,73311.19,0.0,0.8829,7e-05,14.82746]
[1779967068814,38.4,73312.06,0.0,0.88296,7e-05,14.82214]
[1779967073819,38.4,73312.33,0.0,0.88298,7e-05,14.82042]
[1779967078824,38.4,73310.35,0.0,0.88285,7e-05,14.83195]
[1779967083829,38.4,73310.06,0.0,0.88283,7e-05,14.83345]
[1779967088834,38.4,73308.53,0.0,0.88273,7e-05,14.84219]
[1779967093839,38.4,73305.51,0.0,0.88253,7e-05,14.85965]
[1779967096842,38.4,73299.96,0.0,0.88215,7e-05,14.892]
[1779967101847,38.4,73302.0,0.0,0.8823,7e-05,14.87941]
[1779967106852,38.4,73300.6,0.0,0.88221,7e-05,14.8871]
[1779967111860,38.4,73299.94,0.0,0.88219,7e-05,14.88723]
[1779967116865,38.4,73301.05,0.0,0.88227,7e-05,14.88016]
[1779967121870,38.4,73298.56,0.0,0.88211,7e-05,14.89424]
[1779967126875,38.4,73298.18,0.0,0.88209,7e-05,14.89582]
[1779967131880,38.39,73298.24,0.0,0.8821,7e-05,14.89485]
[1779967136884,38.39,73298.48,0.0,0.88213,7e-05,14.89282]
[1779967142875,38.39,73298.3,0.0,0.88212,7e-05,14.89311]
[1779967147895,38.39,73298.76,0.0,0.88216,7e-05,14.88979]
[1779967154902,38.39,73300.24,0.0,0.88227,7e-05,14.88023]
[1779967159907,38.39,73299.79,0.0,0.88225,7e-05,14.88239]
[1779967164913,38.39,73297.59,0.0,0.8821,7e-05,14.8948]
[1779967169918,38.39,73295.52,0.0,0.88197,7e-05,14.90634]
[1779967174923,38.38,73296.32,0.0,0.88205,7e-05,14.89775]
[1779967179928,38.38,73296.11,0.0,0.88204,7e-05,14.89834]
[1779967181930,38.38,73312.17,0.0,0.88314,7e-05,14.8036]
[1779967184933,38.38,73317.26,0.0,0.88348,7e-05,14.77375]
[1779967189938,38.38,73320.01,0.0,0.88367,7e-05,14.75782]
[1779967194943,38.38,73319.77,0.0,0.88365,7e-05,14.75955]
[1779967198947,38.39,73329.38,0.0,0.88429,7e-05,14.70347]
[1779967199948,38.39,73335.7,0.0,0.88471,7e-05,14.66653]
[1779967204953,38.39,73334.34,0.0,0.88461,7e-05,14.67555]
[1779967207956,38.39,73329.01,0.0,0.88425,7e-05,14.70735]
[1779967208957,38.39,73323.18,0.0,0.88385,7e-05,14.7417]
[1779967209958,38.39,73314.6,0.0,0.88327,7e-05,14.79225]
[1779967214963,38.39,73308.83,0.0,0.88288,7e-05,14.82616]
[1779967219968,38.39,73306.54,0.0,0.88273,7e-05,14.83945]
[1779967224973,38.39,73304.36,0.0,0.88258,7e-05,14.85201]
[1779967229978,38.39,73299.88,0.0,0.88228,7e-05,14.87791]
[1779967234984,38.39,73298.49,0.0,0.88221,7e-05,14.88243]
[1779967240990,38.38,73299.35,0.0,0.88228,7e-05,14.87675]
[1779967245994,38.38,73298.89,0.0,0.88225,7e-05,14.87893]
[1779967250999,38.38,73298.73,0.0,0.88225,7e-05,14.87934]
[1779967257005,38.38,73299.26,0.0,0.88229,7e-05,14.87562]
[1779967262015,38.38,73300.07,0.0,0.88235,7e-05,14.87038]
[1779967267021,38.38,73300.11,0.0,0.88236,7e-05,14.86971]
[1779967272040,38.38,73300.14,0.0,0.88237,7e-05,14.86908]
[1779967277048,38.38,73300.39,0.0,0.88239,7e-05,14.86715]
[1779967279053,38.38,73290.98,0.0,0.88175,7e-05,14.92246]
[1779967284058,38.38,73297.18,0.0,0.88218,7e-05,14.88508]
[1779967286060,38.38,73302.55,0.0,0.88255,7e-05,14.85331]
[1779967291065,38.38,73304.34,0.0,0.88269,7e-05,14.83932]
[1779967296070,38.37,73305.27,0.0,0.88276,7e-05,14.8336]
[1779967299996,38.37,73303.75,0.0,0.88266,7e-05,14.84237]
[1779967301000,38.37,73297.32,0.0,0.88222,7e-05,14.88005]
[1779967306080,38.37,73296.76,0.0,0.88219,7e-05,14.88293]
[1779967312086,38.37,73295.2,0.0,0.88208,7e-05,14.89193]
[1779967317091,38.37,73292.6,0.0,0.8819,7e-05,14.90799]
[1779967322096,38.38,73288.67,0.0,0.88162,7e-05,14.9317]
[1779967327101,38.38,73287.99,0.0,0.88157,7e-05,14.93614]
[1779967332106,38.37,73289.12,0.0,0.88166,7e-05,14.92884]
[1779967337111,38.37,73289.21,0.0,0.88167,7e-05,14.92743]
[1779967342116,38.37,73293.81,0.0,0.882,7e-05,14.89955]
[1779967346120,38.37,73300.46,0.0,0.88245,7e-05,14.8599]
[1779967351125,38.37,73302.71,0.0,0.88263,7e-05,14.84317]
[1779967357131,38.37,73305.01,0.0,0.88279,7e-05,14.82935]
[1779967362137,38.37,73306.45,0.0,0.88289,7e-05,14.82077]
[1779967367146,38.37,73307.0,0.0,0.88293,7e-05,14.81747]
[1779967372151,38.37,73308.87,0.0,0.88306,7e-05,14.80639]
[1779967377156,38.37,73311.24,0.0,0.88322,7e-05,14.79254]
[1779967382162,38.37,73313.69,0.0,0.88338,7e-05,14.77824]
[1779967387167,38.37,73314.11,0.0,0.88341,7e-05,14.77605]
[1779967392172,38.37,73314.63,0.0,0.88344,7e-05,14.77324]
[1779967397177,38.37,73314.5,0.0,0.88343,7e-05,14.77421]
[1779967402182,38.37,73314.56,0.0,0.88343,7e-05,14.7741]
[1779967405185,38.37,73309.11,0.0,0.88306,7e-05,14.80633]
[1779967410190,38.37,73309.91,0.0,0.88311,7e-05,14.8016]
[1779967415195,38.37,73310.47,0.0,0.88317,7e-05,14.79525]
[1779967420200,38.37,73311.89,0.0,0.88326,7e-05,14.78701]
[1779967425204,38.37,73312.27,0.0,0.88329,7e-05,14.78492]
[1779967430209,38.37,73312.91,0.0,0.88333,7e-05,14.78135]
[1779967435216,38.37,73313.12,0.0,0.88334,7e-05,14.78031]
[1779967441222,38.37,73313.13,0.0,0.88334,7e-05,14.78047]
[1779967446227,38.37,73312.08,0.0,0.88327,7e-05,14.78679]
[1779967451232,38.37,73313.0,0.0,0.88333,7e-05,14.78156]
[1779967456237,38.37,73312.9,0.0,0.88332,7e-05,14.78231]
[1779967461242,38.38,73312.84,0.0,0.88331,7e-05,14.78282]
[1779967467248,38.38,73313.24,0.0,0.88334,7e-05,14.78072]
[1779967473209,38.38,73314.22,0.0,0.88342,7e-05,14.77206]
[1779967478245,38.38,73315.24,0.0,0.88349,7e-05,14.76633]
[1779967484266,38.38,73317.63,0.0,0.88364,7e-05,14.75275]
[1779967490272,38.38,73316.78,0.0,0.88358,7e-05,14.75817]
[1779967496278,38.38,73321.11,0.0,0.88387,7e-05,14.7332]
[1779967501283,38.38,73320.25,0.0,0.8838,7e-05,14.73871]
[1779967506288,38.38,73318.95,0.0,0.88371,7e-05,14.74683]
[1779967511293,38.38,73318.24,0.0,0.88366,7e-05,14.75143]
[1779967517299,38.38,73319.08,0.0,0.88371,7e-05,14.74696]
[1779967522308,38.38,73320.53,0.0,0.8838,7e-05,14.73888]
[1779967527313,38.38,73321.41,0.0,0.88386,7e-05,14.7342]
[1779967532318,38.39,73323.27,0.0,0.884,7e-05,14.72069]
[1779967537323,38.39,73324.5,0.0,0.88407,7e-05,14.71405]
[1779967542328,38.39,73324.26,0.0,0.88405,7e-05,14.71608]
[1779967547333,38.39,73325.35,0.0,0.88412,7e-05,14.71034]
[1779967552338,38.39,73326.0,0.0,0.88415,7e-05,14.70722]
[1779967557343,38.39,73325.92,0.0,0.88414,7e-05,14.70834]
[1779967562885,38.39,73326.93,0.0,0.8842,7e-05,14.70327]
[1779967568354,38.39,73330.56,0.0,0.88443,7e-05,14.68274]
[1779967573962,38.4,73332.5,0.0,0.88455,7e-05,14.67247]
[1779967579365,38.4,73325.32,0.0,0.88406,7e-05,14.71552]
[1779967580366,38.4,73300.43,0.0,0.88237,7e-05,14.86193]
[1779967581367,38.4,73284.06,0.0,0.88125,7e-05,14.95828]
[1779967584370,38.4,73289.41,0.0,0.88162,7e-05,14.92659]
[1779967589375,38.4,73285.63,0.0,0.88136,7e-05,14.94924]
[1779967594380,38.4,73284.38,0.0,0.88129,7e-05,14.95372]
[1779967599396,38.4,73281.9,0.0,0.88112,7e-05,14.96851]
[1779967604401,38.4,73281.22,0.0,0.88107,7e-05,14.9726]
[1779967610407,38.4,73280.12,0.0,0.881,7e-05,14.97892]
[1779967615412,38.4,73279.42,0.0,0.88095,7e-05,14.98311]
[1779967620417,38.4,73278.14,0.0,0.88086,7e-05,14.99068]
[1779967621418,38.4,73267.36,0.0,0.88012,7e-05,15.05427]
[1779967625422,38.4,73261.22,0.0,0.87969,7e-05,15.09101]
[1779967631370,38.4,73264.05,0.0,0.87989,7e-05,15.07418]
[1779967637434,38.4,73265.09,0.0,0.87997,7e-05,15.06701]
[1779967642441,38.4,73259.53,0.0,0.87959,7e-05,15.09955]
[1779967643442,38.4,73254.35,0.0,0.87923,7e-05,15.13026]
[1779967648447,38.4,73254.67,0.0,0.87925,7e-05,15.12859]
[1779967653452,38.4,73248.25,0.0,0.87882,7e-05,15.16355]
[1779967658457,38.4,73247.9,0.0,0.8788,7e-05,15.16554]
[1779967663467,38.4,73245.03,0.0,0.8786,7e-05,15.18248]
[1779967668472,38.4,73243.6,0.0,0.8785,7e-05,15.19071]
[1779967674478,38.4,73243.22,0.0,0.87848,7e-05,15.1927]
[1779967680485,38.4,73238.32,0.0,0.87814,7e-05,15.22138]
[1779967685490,38.39,73235.45,0.0,0.87795,7e-05,15.23785]
[1779967690495,38.39,73237.93,0.0,0.87813,7e-05,15.22256]
[1779967695500,38.39,73239.68,0.0,0.87825,7e-05,15.21169]
[1779967699504,38.39,73246.21,0.0,0.87871,7e-05,15.1727]
[1779967704509,38.39,73248.05,0.0,0.87884,7e-05,15.16165]
[1779967709514,38.39,73249.98,0.0,0.87898,7e-05,15.15005]
[1779967710515,38.39,73255.26,0.0,0.87935,7e-05,15.11877]
[1779967715520,38.39,73254.02,0.0,0.87928,7e-05,15.12303]
[1779967721526,38.39,73253.58,0.0,0.87925,7e-05,15.12572]
[1779967727532,38.39,73254.62,0.0,0.87932,7e-05,15.11935]
[1779967730535,38.39,73240.42,0.0,0.87833,7e-05,15.20346]
[1779967732537,38.39,73231.17,0.0,0.87769,7e-05,15.258]
[1779967737542,38.39,73231.17,0.0,0.8777,7e-05,15.25725]
[1779967742547,38.39,73230.16,0.0,0.87763,7e-05,15.26256]
[1779967747552,38.39,73233.85,0.0,0.8779,7e-05,15.24012]
[1779967752557,38.39,73230.61,0.0,0.87768,7e-05,15.25871]
[1779967757562,38.38,73236.57,0.0,0.87811,7e-05,15.22257]
[1779967759564,38.38,73247.9,0.0,0.8789,7e-05,15.15533]
[1779967764569,38.38,73250.84,0.0,0.8791,7e-05,15.13806]
[1779967769574,38.38,73249.53,0.0,0.87901,7e-05,15.14591]
[1779967774579,38.38,73248.96,0.0,0.87899,7e-05,15.1462]
[1779967779584,38.38,73247.7,0.0,0.8789,7e-05,15.1537]
[1779967784589,38.38,73247.15,0.0,0.87886,7e-05,15.15698]
[1779967790595,38.38,73251.9,0.0,0.87919,7e-05,15.12892]
[1779967796566,38.39,73248.37,0.0,0.87894,7e-05,15.15004]
[1779967801600,38.39,73247.59,0.0,0.87889,7e-05,15.15472]
[1779967806613,38.39,73247.47,0.0,0.87888,7e-05,15.15548]
[1779967812619,38.39,73251.88,0.0,0.87919,7e-05,15.12946]
[1779967815622,38.38,73259.81,0.0,0.87974,7e-05,15.08203]
[1779967818625,38.38,73266.03,0.0,0.88018,7e-05,15.0449]
[1779967823630,38.38,73268.29,0.0,0.88034,7e-05,15.03118]
[1779967829636,38.38,73269.9,0.0,0.88045,7e-05,15.02138]
[1779967834641,38.38,73269.98,0.0,0.88048,7e-05,15.01747]
[1779967840647,38.38,73271.94,0.0,0.88062,7e-05,15.00574]
[1779967845652,38.38,73272.95,0.0,0.88069,7e-05,14.99966]
[1779967850663,38.38,73273.19,0.0,0.8807,7e-05,14.99818]
[1779967851664,38.38,73266.56,0.0,0.88025,7e-05,15.03727]
[1779967852665,38.38,73255.69,0.0,0.87949,7e-05,15.10173]
[1779967857997,38.38,73253.67,0.0,0.87935,7e-05,15.11405]
[1779967863676,38.38,73251.77,0.0,0.87921,7e-05,15.12564]
[1779967868681,38.38,73251.09,0.0,0.87916,7e-05,15.12986]
[1779967872685,38.38,73243.27,0.0,0.87862,7e-05,15.1762]
[1779967874687,38.38,73238.01,0.0,0.87825,7e-05,15.20727]
[1779967877690,38.38,73230.74,0.0,0.87775,7e-05,15.25014]
[1779967883696,38.38,73231.96,0.0,0.87783,7e-05,15.2435]
[1779967888701,38.39,73232.17,0.0,0.87783,7e-05,15.24295]
[1779967893706,38.38,73232.91,0.0,0.87791,7e-05,15.23477]
[1779967898713,38.38,73231.87,0.0,0.87785,7e-05,15.24036]
[1779967900719,38.38,73220.1,0.0,0.87702,7e-05,15.31034]
[1779967901720,38.38,73214.83,0.0,0.87665,7e-05,15.34143]
[1779967902721,38.38,73228.36,0.0,0.8776,7e-05,15.26085]
[1779967905350,38.38,73233.31,0.0,0.87795,7e-05,15.2313]
[1779967910729,38.38,73233.74,0.0,0.87799,7e-05,15.22822]
[1779967916737,38.38,73233.16,0.0,0.87795,7e-05,15.23133]
[1779967922745,38.38,73243.84,0.0,0.8787,7e-05,15.1675]
[1779967926749,38.38,73237.89,0.0,0.87829,7e-05,15.2026]
[1779967931754,38.38,73237.59,0.0,0.87827,7e-05,15.20407]
[1779967936759,38.38,73234.1,0.0,0.87803,7e-05,15.22428]
[1779967941764,38.38,73234.65,0.0,0.87808,7e-05,15.22069]
[1779967946769,38.38,73235.63,0.0,0.87815,7e-05,15.21447]
[1779967951774,38.38,73242.36,0.0,0.87865,7e-05,15.17096]
[1779967956779,38.37,73238.32,0.0,0.87836,7e-05,15.19479]
[1779967961784,38.37,73237.81,0.0,0.87833,7e-05,15.1975]
[1779967966785,38.37,73239.31,0.0,0.87844,7e-05,15.18838]
[1779967970793,38.37,73228.39,0.0,0.87768,7e-05,15.2528]
[1779967976799,38.37,73230.67,0.0,0.87785,7e-05,15.23864]
[1779967982805,38.37,73231.35,0.0,0.8779,7e-05,15.23382]
[1779967987810,38.37,73231.79,0.0,0.87794,7e-05,15.23082]
[1779967992815,38.37,73232.73,0.0,0.87801,7e-05,15.2247]
[1779967997820,38.37,73233.04,0.0,0.87804,7e-05,15.22241]
[1779968002825,38.37,73235.86,0.0,0.87824,7e-05,15.2052]
[1779968006829,38.37,73241.46,0.0,0.87863,7e-05,15.17181]
[1779968011834,38.37,73245.86,0.0,0.87896,7e-05,15.14257]
[1779968017840,38.37,73248.37,0.0,0.87913,7e-05,15.12788]
[1779968023179,38.37,73248.48,0.0,0.87914,7e-05,15.1275]
[1779968028779,38.37,73247.58,0.0,0.87907,7e-05,15.1331]
[1779968033856,38.37,73250.63,0.0,0.87928,7e-05,15.11521]
[1779968039862,38.37,73251.46,0.0,0.87934,7e-05,15.11075]
[1779968044867,38.37,73250.98,0.0,0.8793,7e-05,15.11391]
[1779968049872,38.37,73255.0,0.0,0.87957,7e-05,15.09065]
[1779968055878,38.37,73260.6,0.0,0.87995,7e-05,15.05816]
[1779968059882,38.37,73265.73,0.0,0.8803,7e-05,15.02821]
[1779968063886,38.37,73271.69,0.0,0.88071,7e-05,14.99303]
[1779968068891,38.37,73271.56,0.0,0.88071,7e-05,14.99375]
[1779968074897,38.37,73271.58,0.0,0.88074,7e-05,14.9897]
[1779968079902,38.37,73272.8,0.0,0.88083,7e-05,14.98141]
[1779968084907,38.37,73272.92,0.0,0.88085,7e-05,14.97982]
[1779968089912,38.37,73273.76,0.0,0.88092,7e-05,14.97359]
[1779968094917,38.36,73274.21,0.0,0.88096,7e-05,14.9701]
[1779968099923,38.36,73273.76,0.0,0.88094,7e-05,14.97176]
[1779968102926,38.36,73286.56,0.0,0.88183,7e-05,14.8954]
[1779968103927,38.36,73295.88,0.0,0.88247,7e-05,14.84037]
[1779968109933,38.36,73302.42,0.0,0.88292,7e-05,14.8017]
[1779968115939,38.36,73301.56,0.0,0.88286,7e-05,14.80677]
[1779968119943,38.36,73296.03,0.0,0.88248,7e-05,14.83958]
[1779968125905,38.36,73294.08,0.0,0.88233,7e-05,14.85249]
[1779968130937,38.37,73292.3,0.0,0.8822,7e-05,14.86389]
[1779968134959,38.37,73287.0,0.0,0.88185,7e-05,14.89241]
[1779968140967,38.37,73286.93,0.0,0.88183,7e-05,14.89376]
[1779968145972,38.37,73285.61,0.0,0.88175,7e-05,14.901]
[1779968151978,38.36,73286.29,0.0,0.88181,7e-05,14.89612]
[1779968156983,38.36,73288.77,0.0,0.88198,7e-05,14.88086]
[1779968162989,38.36,73287.79,0.0,0.88193,7e-05,14.88582]
[1779968167993,38.36,73287.18,0.0,0.88189,7e-05,14.8889]
[1779968172999,38.36,73288.85,0.0,0.88201,7e-05,14.87834]
[1779968178268,38.36,73288.82,0.0,0.88201,7e-05,14.87809]
[1779968184010,38.36,73285.96,0.0,0.88183,7e-05,14.89405]
[1779968187013,38.36,73274.53,0.0,0.88105,7e-05,14.96111]
[1779968193019,38.36,73270.9,0.0,0.88082,7e-05,14.97948]
[1779968199025,38.36,73271.43,0.0,0.88085,7e-05,14.97646]
[1779968204029,38.36,73270.71,0.0,0.8808,7e-05,14.98073]
[1779968209034,38.36,73272.96,0.0,0.88096,7e-05,14.96757]
[1779968214039,38.36,73273.79,0.0,0.88101,7e-05,14.96279]
[1779968219044,38.36,73276.96,0.0,0.88123,7e-05,14.94431]
[1779968224049,38.36,73282.11,0.0,0.88158,7e-05,14.91431]
[1779968230055,38.36,73283.04,0.0,0.88163,7e-05,14.90955]
[1779968235060,38.36,73285.58,0.0,0.8818,7e-05,14.89501]
[1779968240065,38.36,73282.66,0.0,0.88159,7e-05,14.91295]
[1779968245071,38.36,73284.44,0.0,0.88171,7e-05,14.90301]
[1779968248074,38.36,73290.6,0.0,0.88213,7e-05,14.8671]
[1779968253079,38.37,73291.13,0.0,0.88218,7e-05,14.86141]
[1779968258084,38.37,73291.43,0.0,0.88219,7e-05,14.86029]
[1779968263089,38.37,73291.4,0.0,0.88218,7e-05,14.86134]
[1779968268094,38.37,73291.37,0.0,0.88218,7e-05,14.86106]
[1779968273099,38.37,73291.88,0.0,0.88222,7e-05,14.85767]
[1779968278104,38.37,73297.63,0.0,0.88262,7e-05,14.82345]
[1779968283109,38.37,73300.49,0.0,0.88281,7e-05,14.80648]
[1779968288114,38.37,73301.21,0.0,0.88286,7e-05,14.80218]
[1779968293119,38.37,73302.85,0.0,0.88297,7e-05,14.79253]
[1779968299125,38.37,73303.61,0.0,0.88302,7e-05,14.7881]
[1779968302128,38.37,73293.87,0.0,0.88236,7e-05,14.8455]
[1779968307133,38.37,73291.62,0.0,0.8822,7e-05,14.85942]
[1779968312138,38.37,73293.61,0.0,0.88235,7e-05,14.84542]
[1779968317143,38.37,73293.7,0.0,0.88234,7e-05,14.84589]
[1779968322148,38.37,73292.96,0.0,0.88228,7e-05,14.85124]
[1779968327153,38.37,73288.47,0.0,0.88197,7e-05,14.87829]
[1779968329155,38.37,73282.49,0.0,0.88155,7e-05,14.91383]
[1779968334160,38.37,73278.45,0.0,0.88127,7e-05,14.93806]
[1779968340165,38.38,73277.85,0.0,0.88123,7e-05,14.94196]
[1779968345170,38.38,73276.35,0.0,0.88112,7e-05,14.95103]
[1779968347172,38.38,73270.79,0.0,0.88074,7e-05,14.98394]
[1779968352177,38.38,73275.62,0.0,0.88107,7e-05,14.95547]
[1779968357182,38.38,73274.2,0.0,0.88097,7e-05,14.9638]
[1779968362187,38.38,73273.34,0.0,0.88091,7e-05,14.96896]
[1779968367192,38.38,73273.41,0.0,0.88092,7e-05,14.96869]
[1779968372197,38.38,73273.88,0.0,0.88097,7e-05,14.9628]
[1779968377202,38.38,73277.83,0.0,0.88124,7e-05,14.9397]
[1779968382207,38.38,73280.08,0.0,0.88139,7e-05,14.92669]
[1779968387212,38.38,73281.77,0.0,0.8815,7e-05,14.91718]
[1779968392217,38.38,73278.51,0.0,0.88127,7e-05,14.93684]
[1779968397222,38.38,73279.27,0.0,0.88132,7e-05,14.93272]
[1779968402227,38.38,73281.72,0.0,0.88148,7e-05,14.9186]
[1779968407232,38.38,73284.89,0.0,0.8817,7e-05,14.90035]
[1779968412237,38.38,73287.33,0.0,0.88186,7e-05,14.88664]
[1779968417242,38.38,73286.52,0.0,0.8818,7e-05,14.89183]
[1779968422247,38.38,73284.41,0.0,0.88164,7e-05,14.90484]
[1779968427252,38.39,73283.99,0.0,0.88161,7e-05,14.90786]
[1779968433262,38.39,73283.83,0.0,0.88161,7e-05,14.90621]
[1779968438267,38.39,73283.08,0.0,0.88156,7e-05,14.91095]
[1779968441270,38.39,73291.92,0.0,0.88217,7e-05,14.85845]
[1779968446275,38.39,73295.24,0.0,0.88239,7e-05,14.83943]
[1779968451280,38.39,73291.34,0.0,0.88211,7e-05,14.86313]
[1779968456285,38.39,73291.86,0.0,0.88214,7e-05,14.8609]
[1779968461290,38.39,73292.77,0.0,0.88219,7e-05,14.85636]
[1779968467296,38.39,73292.4,0.0,0.88217,7e-05,14.8587]
[1779968472300,38.39,73293.11,0.0,0.8822,7e-05,14.85539]
[1779968477305,38.39,73292.99,0.0,0.88219,7e-05,14.85654]
[1779968482310,38.39,73291.13,0.0,0.88207,7e-05,14.86718]
[1779968487315,38.39,73284.89,0.0,0.88164,7e-05,14.90427]
[1779968494322,38.4,73281.09,0.0,0.88139,7e-05,14.92384]
[1779968497325,38.39,73286.51,0.0,0.88177,7e-05,14.89145]
[1779968502330,38.39,73290.04,0.0,0.88202,7e-05,14.8702]
[1779968507335,38.39,73291.69,0.0,0.88212,7e-05,14.86081]
[1779968512340,38.4,73292.4,0.0,0.88216,7e-05,14.8575]
[1779968517345,38.4,73295.28,0.0,0.88235,7e-05,14.84141]
[1779968521349,38.4,73294.1,0.0,0.88226,7e-05,14.84911]
[1779968522350,38.4,73294.4,0.0,0.88228,7e-05,14.8475]
[1779968527355,38.4,73294.56,0.0,0.88228,7e-05,14.84747]
[1779968533361,38.4,73294.79,0.0,0.88228,7e-05,14.84722]
[1779968538366,38.41,73294.71,0.0,0.88227,7e-05,14.84865]
[1779968543371,38.41,73295.19,0.0,0.88229,7e-05,14.84672]
[1779968548376,38.41,73294.64,0.0,0.88225,7e-05,14.84998]
[1779968553381,38.41,73294.51,0.0,0.88227,7e-05,14.84735]
[1779968558386,38.41,73294.76,0.0,0.88227,7e-05,14.84675]
[1779968563391,38.41,73294.54,0.0,0.88225,7e-05,14.84898]
[1779968568395,38.41,73295.54,0.0,0.88231,7e-05,14.84373]
[1779968572399,38.41,73300.55,0.0,0.88264,7e-05,14.81504]
[1779968577404,38.42,73305.71,0.0,0.88298,7e-05,14.78598]
[1779968582410,38.42,73306.45,0.0,0.88301,7e-05,14.78299]
[1779968587415,38.42,73307.42,0.0,0.88306,7e-05,14.77863]
[1779968592420,38.42,73308.11,0.0,0.8831,7e-05,14.77598]
[1779968597425,38.43,73309.99,0.0,0.88321,7e-05,14.7661]
[1779968598426,38.43,73315.92,0.0,0.88361,7e-05,14.73162]
[1779968603431,38.43,73313.2,0.0,0.8834,7e-05,14.74932]
[1779968608436,38.43,73311.4,0.0,0.88327,7e-05,14.76146]
[1779968613441,38.43,73307.15,0.0,0.88298,7e-05,14.78469]
[1779968619447,38.44,73304.95,0.0,0.88282,7e-05,14.79913]
[1779968624452,38.44,73304.22,0.0,0.88275,7e-05,14.80464]
[1779968630440,38.44,73303.36,0.0,0.88268,7e-05,14.81078]
[1779968635466,38.44,73304.15,0.0,0.88272,7e-05,14.8073]
[1779968640471,38.45,73305.23,0.0,0.88278,7e-05,14.8021]
[1779968645476,38.45,73305.59,0.0,0.88279,7e-05,14.80119]
[1779968648478,38.45,73313.1,0.0,0.8833,7e-05,14.75729]
[1779968650480,38.45,73318.5,0.0,0.88367,7e-05,14.72568]
[1779968653483,38.45,73325.78,0.0,0.88415,7e-05,14.6833]
[1779968655485,38.45,73337.26,0.0,0.88492,7e-05,14.6164]
[1779968658488,38.45,73344.51,0.0,0.8854,7e-05,14.57472]
[1779968663493,38.45,73351.7,0.0,0.88587,7e-05,14.53318]
[1779968668498,38.45,73356.03,0.0,0.88615,7e-05,14.5085]
[1779968673503,38.46,73361.6,0.0,0.88653,7e-05,14.47354]
[1779968678508,38.46,73364.06,0.0,0.88669,7e-05,14.46016]
[1779968683513,38.46,73364.93,0.0,0.88673,7e-05,14.45607]
[1779968688518,38.46,73365.62,0.0,0.88677,7e-05,14.45314]
[1779968694524,38.46,73368.92,0.0,0.88697,7e-05,14.43523]
[1779968699533,38.47,73373.76,0.0,0.88728,7e-05,14.40834]
[1779968704538,38.47,73373.82,0.0,0.88727,7e-05,14.40933]
[1779968709543,38.47,73372.9,0.0,0.88719,7e-05,14.41607]
[1779968711547,38.47,73363.94,0.0,0.88659,7e-05,14.46857]
[1779968712548,38.47,73358.09,0.0,0.8862,7e-05,14.5029]
[1779968713549,38.47,73350.67,0.0,0.88571,7e-05,14.5465]
[1779968714550,38.47,73339.73,0.0,0.88498,7e-05,14.61051]
[1779968719555,38.47,73339.29,0.0,0.88495,7e-05,14.61276]
[1779968724560,38.47,73339.14,0.0,0.88493,7e-05,14.61415]
[1779968729565,38.47,73339.38,0.0,0.88494,7e-05,14.6133]
[1779968734570,38.48,73340.73,0.0,0.88505,7e-05,14.60277]
[1779968739575,38.48,73340.55,0.0,0.88504,7e-05,14.60404]
[1779968744580,38.48,73339.8,0.0,0.88498,7e-05,14.60892]
[1779968749585,38.48,73340.18,0.0,0.885,7e-05,14.60728]
[1779968754590,38.48,73339.69,0.0,0.88496,7e-05,14.61069]
[1779968759595,38.48,73340.06,0.0,0.88498,7e-05,14.60905]
[1779968764600,38.48,73340.8,0.0,0.88503,7e-05,14.60466]
[1779968769605,38.48,73341.71,0.0,0.88509,7e-05,14.59924]
[1779968773609,38.48,73335.85,0.0,0.88469,7e-05,14.634]
[1779968775611,38.48,73330.74,0.0,0.88435,7e-05,14.66402]
[1779968780616,38.48,73333.44,0.0,0.88451,7e-05,14.64972]
[1779968785621,38.49,73334.31,0.0,0.88455,7e-05,14.6462]
[1779968790625,38.49,73334.18,0.0,0.88453,7e-05,14.6486]
[1779968795630,38.49,73336.57,0.0,0.88469,7e-05,14.63304]
[1779968800635,38.5,73340.75,0.0,0.88495,7e-05,14.61034]
[1779968805649,38.5,73338.72,0.0,0.8848,7e-05,14.62367]
[1779968807652,38.5,73344.14,0.0,0.88516,7e-05,14.59249]
[1779968813658,38.5,73347.69,0.0,0.88539,7e-05,14.57238]
[1779968818663,38.5,73349.98,0.0,0.88554,7e-05,14.55921]
[1779968823668,38.5,73352.84,0.0,0.88572,7e-05,14.54282]
[1779968828679,38.5,73351.99,0.0,0.88566,7e-05,14.54808]
[1779968834685,38.5,73351.25,0.0,0.88561,7e-05,14.55276]
[1779968839690,38.5,73351.82,0.0,0.88565,7e-05,14.54965]
[1779968844695,38.5,73353.84,0.0,0.88578,7e-05,14.53823]
[1779968846697,38.5,73343.58,0.0,0.88509,7e-05,14.59826]
[1779968847698,38.5,73338.45,0.0,0.88475,7e-05,14.62824]
[1779968852703,38.51,73335.5,0.0,0.88456,7e-05,14.64343]
[1779968858708,38.51,73332.9,0.0,0.88436,7e-05,14.66048]
[1779968863713,38.51,73333.56,0.0,0.88439,7e-05,14.65785]
[1779968868718,38.52,73333.73,0.0,0.88439,7e-05,14.65828]
[1779968873723,38.52,73334.0,0.0,0.88439,7e-05,14.65819]
[1779968878728,38.52,73334.01,0.0,0.88437,7e-05,14.65965]
[1779968883733,38.52,73333.77,0.0,0.88434,7e-05,14.6625]
[1779968887737,38.53,73341.24,0.0,0.88483,7e-05,14.61975]
[1779968892742,38.53,73345.93,0.0,0.88514,7e-05,14.59296]
[1779968897747,38.53,73346.57,0.0,0.88518,7e-05,14.58915]
[1779968902752,38.53,73350.32,0.0,0.88543,7e-05,14.56724]
[1779968906756,38.53,73356.66,0.0,0.88585,7e-05,14.53043]
[1779968911761,38.53,73360.6,0.0,0.88613,7e-05,14.50478]
[1779968916766,38.53,73365.94,0.0,0.88648,7e-05,14.47383]
[1779968921771,38.53,73368.29,0.0,0.88663,7e-05,14.46086]
[1779968926776,38.53,73369.91,0.0,0.88673,7e-05,14.4523]
[1779968931782,38.53,73369.01,0.0,0.88666,7e-05,14.45848]
[1779968936787,38.53,73366.0,0.0,0.88645,7e-05,14.4769]
[1779968941791,38.54,73365.8,0.0,0.88643,7e-05,14.47881]
[1779968947797,38.54,73365.67,0.0,0.88641,7e-05,14.48045]
[1779968953707,38.54,73365.96,0.0,0.88642,7e-05,14.47966]
[1779968958743,38.54,73366.48,0.0,0.88645,7e-05,14.47738]
[1779968963778,38.54,73366.67,0.0,0.88645,7e-05,14.477]
[1779968971821,38.54,73367.61,0.0,0.88652,7e-05,14.4696]
[1779968978828,38.55,73367.6,0.0,0.88651,7e-05,14.47076]
[1779968983833,38.55,73367.33,0.0,0.88648,7e-05,14.4731]
[1779968988838,38.55,73367.08,0.0,0.88646,7e-05,14.47531]
[1779968993843,38.55,73368.39,0.0,0.88653,7e-05,14.46835]
[1779968996846,38.55,73373.88,0.0,0.88689,7e-05,14.43711]
[1779969001851,38.55,73368.96,0.0,0.88656,7e-05,14.46655]
[1779969006856,38.55,73369.18,0.0,0.88657,7e-05,14.46493]
[1779969009859,38.55,73362.45,0.0,0.88613,7e-05,14.50397]
[1779969014864,38.55,73360.48,0.0,0.88601,7e-05,14.51483]
[1779969020870,38.55,73360.47,0.0,0.88601,7e-05,14.51411]
[1779969026876,38.55,73360.49,0.0,0.88602,7e-05,14.51343]
[1779969029881,38.55,73349.94,0.0,0.88532,7e-05,14.57518]
[1779969036888,38.55,73347.99,0.0,0.88521,7e-05,14.58336]
[1779969042894,38.55,73346.52,0.0,0.8851,7e-05,14.59251]
[1779969043895,38.55,73336.3,0.0,0.88442,7e-05,14.65239]
[1779969049901,38.55,73332.83,0.0,0.88418,7e-05,14.67269]
[1779969051903,38.55,73324.41,0.0,0.88362,7e-05,14.72198]
[1779969056908,38.55,73323.01,0.0,0.88351,7e-05,14.73141]
[1779969062914,38.56,73325.36,0.0,0.88365,7e-05,14.71909]
[1779969068920,38.56,73328.13,0.0,0.88382,7e-05,14.70419]
[1779969069921,38.56,73333.69,0.0,0.88419,7e-05,14.67226]
[1779969071923,38.56,73339.15,0.0,0.88455,7e-05,14.64053]
[1779969076928,38.56,73341.49,0.0,0.88469,7e-05,14.62849]
[1779969081933,38.57,73340.19,0.0,0.88458,7e-05,14.63797]
[1779969087942,38.57,73346.63,0.0,0.885,7e-05,14.60186]
[1779969088943,38.57,73352.48,0.0,0.88539,7e-05,14.56772]
[1779969091947,38.57,73369.07,0.0,0.88651,7e-05,14.46808]
[1779969096953,38.57,73373.2,0.0,0.88677,7e-05,14.44492]
[1779969100957,38.57,73378.72,0.0,0.88713,7e-05,14.4136]
[1779969105962,38.58,73379.13,0.0,0.88714,7e-05,14.41242]
[1779969110967,38.58,73379.76,0.0,0.88717,7e-05,14.40992]
[1779969115972,38.58,73376.74,0.0,0.88696,7e-05,14.42864]
[1779969120977,38.58,73380.24,0.0,0.88718,7e-05,14.40936]
[1779969126983,38.58,73380.8,0.0,0.8872,7e-05,14.40755]
[1779969131988,38.59,73381.23,0.0,0.88722,7e-05,14.40624]
[1779969136993,38.59,73381.94,0.0,0.88725,7e-05,14.4033]
[1779969142001,38.59,73385.78,0.0,0.88749,7e-05,14.38233]
[1779969147006,38.59,73386.01,0.0,0.88749,7e-05,14.38233]
[1779969152012,38.6,73389.21,0.0,0.8877,7e-05,14.36202]
[1779969157017,38.6,73390.73,0.0,0.88779,7e-05,14.35471]
[1779969162022,38.6,73391.45,0.0,0.88782,7e-05,14.35207]
[1779969167027,38.61,73391.12,0.0,0.88778,7e-05,14.35555]
[1779969172032,38.61,73393.75,0.0,0.88793,7e-05,14.34193]
[1779969174034,38.61,73400.78,0.0,0.88838,7e-05,14.30189]
[1779969180046,38.61,73406.79,0.0,0.88875,7e-05,14.26915]
[1779969185051,38.62,73410.48,0.0,0.88897,7e-05,14.25046]
[1779969188054,38.62,73419.51,0.0,0.88954,6e-05,14.19941]
[1779969193059,38.63,73422.26,0.0,0.88969,6e-05,14.18599]
[1779969195061,38.63,73411.96,0.0,0.88901,7e-05,14.24658]
[1779969200066,38.63,73408.07,0.0,0.88874,7e-05,14.27081]
[1779969205070,38.63,73407.81,0.0,0.8887,7e-05,14.27445]
[1779969207072,38.64,73402.61,0.0,0.88835,7e-05,14.30533]
[1779969212077,38.64,73397.43,0.0,0.88801,7e-05,14.33389]
[1779969217082,38.64,73394.45,0.0,0.8878,7e-05,14.35269]
[1779969222086,38.64,73394.25,0.0,0.88777,7e-05,14.35531]
[1779969226090,38.65,73401.08,0.0,0.88821,7e-05,14.31702]
[1779969231095,38.65,73405.81,0.0,0.8885,7e-05,14.29142]
[1779969236100,38.65,73410.71,0.0,0.88879,7e-05,14.26511]
[1779969241105,38.66,73412.98,0.0,0.88892,7e-05,14.25417]
[1779969246110,38.66,73415.48,0.0,0.88905,7e-05,14.24197]
[1779969248111,38.66,73410.34,0.0,0.88871,7e-05,14.27255]
[1779969253116,38.67,73411.03,0.0,0.88873,7e-05,14.27062]
[1779969258121,38.67,73410.51,0.0,0.88868,7e-05,14.27568]
[1779969263126,38.68,73413.8,0.0,0.88887,7e-05,14.2587]
[1779969268131,38.68,73418.29,0.0,0.88914,6e-05,14.23496]
[1779969274138,38.69,73422.54,0.0,0.88941,6e-05,14.2097]
[1779969277141,38.69,73428.09,0.0,0.88975,6e-05,14.17922]
[1779969279143,38.69,73421.62,0.0,0.88932,6e-05,14.21727]
[1779969285104,38.69,73424.3,0.0,0.88947,6e-05,14.20452]
[1779969290139,38.7,73426.08,0.0,0.88956,6e-05,14.19651]
[1779969295159,38.7,73427.77,0.0,0.88964,6e-05,14.18938]
[1779969300164,38.71,73427.93,0.0,0.88962,6e-05,14.19075]
[1779969305169,38.71,73429.47,0.0,0.8897,6e-05,14.18365]
[1779969309173,38.71,73424.26,0.0,0.88935,6e-05,14.21519]
[1779969313176,38.72,73418.9,0.0,0.88899,6e-05,14.24763]
[1779969319182,38.72,73417.13,0.0,0.88885,6e-05,14.26012]
[1779969324187,38.72,73414.27,0.0,0.88864,7e-05,14.27867]
[1779969329192,38.73,73412.98,0.0,0.88853,7e-05,14.28802]
[1779969334197,38.73,73412.45,0.0,0.8885,7e-05,14.28974]
[1779969339202,38.74,73409.24,0.0,0.88827,7e-05,14.31002]
[1779969344518,38.74,73409.62,0.0,0.88827,7e-05,14.30984]
[1779969350213,38.74,73407.61,0.0,0.88813,7e-05,14.3231]
[1779969355218,38.75,73408.3,0.0,0.88815,7e-05,14.32065]
[1779969360223,38.75,73409.03,0.0,0.88819,7e-05,14.31749]
[1779969364227,38.75,73402.41,0.0,0.88774,7e-05,14.35695]
[1779969369232,38.75,73401.22,0.0,0.88765,7e-05,14.36508]
[1779969374237,38.75,73402.79,0.0,0.88774,7e-05,14.35725]
[1779969379243,38.76,73403.69,0.0,0.88779,7e-05,14.35308]
[1779969384248,38.76,73404.78,0.0,0.88785,7e-05,14.34815]
[1779969389254,38.76,73404.36,0.0,0.8878,7e-05,14.35192]
[1779969392257,38.76,73396.55,0.0,0.8873,7e-05,14.39464]
[1779969398262,38.76,73398.56,0.0,0.88742,7e-05,14.38419]
[1779969403267,38.77,73397.94,0.0,0.88737,7e-05,14.38885]
[1779969408271,38.77,73397.77,0.0,0.88735,7e-05,14.39058]
[1779969413276,38.77,73398.4,0.0,0.88738,7e-05,14.38799]
[1779969418281,38.77,73398.76,0.0,0.88739,7e-05,14.38696]
[1779969423286,38.77,73398.9,0.0,0.88739,7e-05,14.38721]
[1779969428291,38.78,73399.28,0.0,0.8874,7e-05,14.38604]
[1779969433296,38.78,73399.22,0.0,0.8874,7e-05,14.38684]
[1779969438301,38.78,73400.66,0.0,0.88749,7e-05,14.37823]
[1779969442208,38.78,73404.61,0.0,0.88775,7e-05,14.35558]
[1779969443309,38.78,73417.25,0.0,0.88857,7e-05,14.28267]
[1779969448314,38.78,73419.49,0.0,0.88871,6e-05,14.27018]
[1779969452279,38.78,73414.29,0.0,0.88839,7e-05,14.2976]
[1779969457319,38.78,73409.16,0.0,0.88804,7e-05,14.32844]
[1779969462329,38.78,73406.08,0.0,0.88784,7e-05,14.34624]
[1779969467334,38.78,73407.43,0.0,0.88793,7e-05,14.33839]
[1779969472338,38.78,73407.56,0.0,0.88794,7e-05,14.33765]
[1779969477343,38.78,73401.29,0.0,0.88752,7e-05,14.37431]
[1779969482348,38.78,73400.46,0.0,0.88746,7e-05,14.3802]
[1779969487353,38.79,73400.25,0.0,0.88743,7e-05,14.38246]
[1779969492358,38.79,73400.98,0.0,0.88747,7e-05,14.37934]
[1779969497363,38.79,73399.67,0.0,0.88737,7e-05,14.38765]
[1779969502368,38.79,73399.8,0.0,0.88737,7e-05,14.38795]
[1779969507375,38.79,73397.63,0.0,0.88722,7e-05,14.40138]
[1779969512380,38.79,73397.91,0.0,0.88725,7e-05,14.39751]
[1779969517385,38.8,73399.19,0.0,0.88732,7e-05,14.39105]
[1779969523776,38.8,73399.31,0.0,0.88732,7e-05,14.39144]
[1779969529366,38.8,73398.5,0.0,0.88726,7e-05,14.39677]
[1779969534402,38.8,73399.13,0.0,0.88729,7e-05,14.39409]
[1779969540408,38.8,73398.79,0.0,0.88725,7e-05,14.39717]
[1779969545413,38.8,73399.26,0.0,0.88728,7e-05,14.39509]
[1779969550418,38.81,73399.67,0.0,0.88729,7e-05,14.39363]
[1779969555423,38.81,73400.75,0.0,0.88736,7e-05,14.3875]
[1779969560428,38.81,73400.0,0.0,0.88732,7e-05,14.3914]
[1779969566434,38.81,73400.06,0.0,0.88733,7e-05,14.39052]
[1779969572442,38.8,73399.99,0.0,0.88735,7e-05,14.3873]
[1779969577447,38.8,73399.49,0.0,0.88732,7e-05,14.38975]
[1779969579449,38.8,73399.56,0.0,0.88733,7e-05,14.38919]
[1779969582452,38.8,73399.78,0.0,0.88735,7e-05,14.38766]
[1779969587457,38.8,73399.53,0.0,0.88733,7e-05,14.38866]
[1779969594465,38.8,73399.75,0.0,0.88735,7e-05,14.38685]
[1779969599471,38.8,73398.39,0.0,0.88727,7e-05,14.39426]
[1779969604477,38.8,73395.4,0.0,0.88707,7e-05,14.41161]
[1779969609484,38.8,73392.19,0.0,0.88686,7e-05,14.4306]
[1779969612487,38.8,73404.18,0.0,0.88764,7e-05,14.36125]
[1779969616433,38.8,73410.21,0.0,0.88804,7e-05,14.32634]
[1779969617440,38.8,73415.29,0.0,0.88837,7e-05,14.29704]
[1779969622472,38.8,73414.04,0.0,0.88829,7e-05,14.30456]
[1779969625494,38.8,73400.33,0.0,0.88738,7e-05,14.38418]
[1779969626508,38.8,73398.47,0.0,0.88726,7e-05,14.39516]
[1779969631548,38.8,73398.31,0.0,0.88726,7e-05,14.39397]
[1779969633560,38.81,73382.15,0.0,0.88619,7e-05,14.48788]
[1779969634568,38.81,73381.75,0.0,0.88616,7e-05,14.49026]
[1779969640156,38.81,73387.1,0.0,0.88651,7e-05,14.45966]
[1779969645645,38.81,73388.58,0.0,0.88661,7e-05,14.45141]
[1779969650684,38.81,73391.4,0.0,0.88679,7e-05,14.43509]
[1779969652697,38.81,73397.12,0.0,0.88717,7e-05,14.40215]
[1779969654707,38.81,73391.8,0.0,0.88682,7e-05,14.43309]
[1779969660294,38.81,73387.06,0.0,0.8865,7e-05,14.4607]
[1779969662783,38.81,73402.15,0.0,0.88749,7e-05,14.37352]
[1779969663790,38.81,73407.84,0.0,0.88786,7e-05,14.34082]
[1779969668825,38.81,73406.11,0.0,0.88774,7e-05,14.35145]
[1779969673863,38.81,73405.76,0.0,0.88771,7e-05,14.35434]
[1779969678900,38.81,73402.86,0.0,0.88751,7e-05,14.37193]
[1779969680450,38.81,73397.25,0.0,0.88714,7e-05,14.40459]
[1779969685947,38.81,73399.18,0.0,0.88726,7e-05,14.39386]
[1779969690982,38.81,73399.72,0.0,0.88729,7e-05,14.39113]
[1779969696017,38.82,73400.52,0.0,0.88736,7e-05,14.3838]
[1779969701052,38.82,73401.39,0.0,0.88741,7e-05,14.37925]
[1779969706094,38.82,73397.83,0.0,0.88717,7e-05,14.40043]
[1779969711125,38.82,73393.96,0.0,0.88691,7e-05,14.42317]
[1779969716159,38.82,73394.3,0.0,0.88693,7e-05,14.4214]
[1779969721197,38.82,73395.35,0.0,0.887,7e-05,14.41547]
[1779969722202,38.82,73384.73,0.0,0.8863,7e-05,14.47694]
[1779969723208,38.82,73380.0,0.0,0.88599,7e-05,14.50426]
[1779969728243,38.82,73379.15,0.0,0.88594,7e-05,14.50871]
[1779969733281,38.82,73378.03,0.0,0.88587,7e-05,14.51476]
[1779969738316,38.82,73373.9,0.0,0.8856,7e-05,14.53818]
[1779969743353,38.81,73372.93,0.0,0.88555,7e-05,14.54325]
[1779969749398,38.81,73371.26,0.0,0.88544,7e-05,14.55238]
[1779969751412,38.81,73363.16,0.0,0.88492,7e-05,14.59604]
[1779969753425,38.81,73358.9,0.0,0.88464,7e-05,14.62046]
[1779969755438,38.81,73348.83,0.0,0.88398,7e-05,14.67864]
[1779969756447,38.81,73346.53,0.0,0.88382,7e-05,14.69178]
[1779969759466,38.81,73341.46,0.0,0.88349,7e-05,14.72101]
[1779969763495,38.81,73339.16,0.0,0.88333,7e-05,14.73473]
[1779969768531,38.81,73333.42,0.0,0.88293,7e-05,14.76922]
[1779969773566,38.82,73326.75,0.0,0.88247,7e-05,14.80875]
[1779969778601,38.82,73322.2,0.0,0.88216,7e-05,14.83573]
[1779969783636,38.82,73324.5,0.0,0.88231,7e-05,14.82265]
[1779969788671,38.82,73318.02,0.0,0.88187,7e-05,14.86067]
[1779969793707,38.82,73317.96,0.0,0.88186,7e-05,14.86104]
[1779969798746,38.82,73318.62,0.0,0.88191,7e-05,14.85716]
[1779969801302,38.82,73325.92,0.0,0.8824,7e-05,14.81465]
[1779969806799,38.82,73326.98,0.0,0.88247,7e-05,14.80875]
[1779969811834,38.82,73325.36,0.0,0.88238,7e-05,14.81525]
[1779969817875,38.82,73323.0,0.0,0.88222,7e-05,14.82931]
[1779969821904,38.82,73327.62,0.0,0.88253,7e-05,14.80237]
[1779969827945,38.82,73329.38,0.0,0.88264,7e-05,14.79292]
[1779969832988,38.82,73329.4,0.0,0.88264,7e-05,14.79268]
[1779969839022,38.82,73326.3,0.0,0.88243,7e-05,14.81118]
[1779969845065,38.82,73326.99,0.0,0.88247,7e-05,14.80752]
[1779969851660,38.82,73325.33,0.0,0.88237,7e-05,14.81587]
[1779969857149,38.82,73343.5,0.0,0.88361,7e-05,14.70926]
[1779969859164,38.82,73353.78,0.0,0.8843,7e-05,14.64928]
[1779969864199,38.82,73354.87,0.0,0.88438,7e-05,14.64204]
[1779969869237,38.81,73353.53,0.0,0.8843,7e-05,14.64898]
[1779969874271,38.81,73353.52,0.0,0.88433,7e-05,14.6451]
[1779969876288,38.81,73335.48,0.0,0.88312,7e-05,14.74974]
[1779969877314,38.81,73346.6,0.0,0.88387,7e-05,14.68476]
[1779969878306,38.81,73354.04,0.0,0.88437,7e-05,14.64133]
[1779969879312,38.81,73358.73,0.0,0.88469,7e-05,14.61397]
[1779969883341,38.81,73360.92,0.0,0.88484,7e-05,14.60097]
[1779969888375,38.81,73360.43,0.0,0.88481,7e-05,14.60351]
[1779969894417,38.81,73360.02,0.0,0.88478,7e-05,14.60547]
[1779969900460,38.81,73360.78,0.0,0.88484,7e-05,14.60063]
[1779969906500,38.81,73361.09,0.0,0.88486,7e-05,14.59843]
[1779969912545,38.81,73361.29,0.0,0.88488,7e-05,14.59685]
[1779969917582,38.81,73361.45,0.0,0.8849,7e-05,14.59559]
[1779969922616,38.8,73362.39,0.0,0.88496,7e-05,14.58979]
[1779969928658,38.8,73364.35,0.0,0.8851,7e-05,14.578]
[1779969933705,38.8,73365.37,0.0,0.88519,7e-05,14.56857]
[1779969938733,38.8,73365.97,0.0,0.88523,7e-05,14.56474]
[1779969943765,38.8,73365.64,0.0,0.88522,7e-05,14.56631]
[1779969948807,38.8,73366.8,0.0,0.8853,7e-05,14.55926]
[1779969949810,38.8,73359.81,0.0,0.88483,7e-05,14.59978]
[1779969950818,38.8,73347.31,0.0,0.884,7e-05,14.67231]
[1779969951824,38.8,73344.57,0.0,0.88382,7e-05,14.68803]
[1779969956861,38.8,73344.97,0.0,0.88386,7e-05,14.68455]
[1779969960887,38.8,73358.56,0.0,0.88477,7e-05,14.60474]
[1779969961893,38.8,73359.3,0.0,0.88482,7e-05,14.60036]
[1779969964915,38.8,73364.48,0.0,0.88517,7e-05,14.57007]
[1779969966933,38.8,73365.7,0.0,0.88525,7e-05,14.56294]
[1779969972509,38.8,73362.64,0.0,0.88505,7e-05,14.58061]
[1779969975992,38.8,73369.95,0.0,0.88554,7e-05,14.53814]
[1779969979019,38.8,73375.23,0.0,0.88589,7e-05,14.50766]
[1779969984050,38.8,73378.67,0.0,0.88611,7e-05,14.48814]
[1779969991100,38.8,73377.32,0.0,0.88603,7e-05,14.49335]
[1779969996135,38.8,73380.53,0.0,0.88624,7e-05,14.4751]
[1779970001170,38.8,73380.95,0.0,0.88627,7e-05,14.47298]
[1779970006205,38.8,73381.05,0.0,0.88627,7e-05,14.47267]
[1779970011241,38.8,73380.79,0.0,0.88625,7e-05,14.47445]
[1779970016280,38.8,73382.39,0.0,0.88635,7e-05,14.46546]
[1779970021311,38.8,73381.26,0.0,0.88627,7e-05,14.47226]
[1779970026346,38.8,73382.67,0.0,0.88637,7e-05,14.46427]
[1779970029368,38.8,73374.71,0.0,0.88584,7e-05,14.51044]
[1779970032934,38.8,73369.06,0.0,0.88547,7e-05,14.54313]
[1779970035410,38.8,73365.49,0.0,0.88523,7e-05,14.56366]
[1779970036418,38.8,73376.16,0.0,0.88594,7e-05,14.50169]
[1779970037431,38.8,73379.03,0.0,0.88613,7e-05,14.48506]
[1779970039442,38.8,73390.78,0.0,0.8869,7e-05,14.41711]
[1779970040449,38.8,73393.54,0.0,0.88708,7e-05,14.40127]
[1779970045483,38.8,73394.94,0.0,0.88717,7e-05,14.39391]
[1779970048504,38.8,73388.21,0.0,0.88672,7e-05,14.43327]
[1779970053540,38.8,73390.05,0.0,0.88686,7e-05,14.41994]
[1779970058576,38.81,73391.52,0.0,0.88695,7e-05,14.41188]
[1779970064620,38.81,73392.95,0.0,0.88704,7e-05,14.4041]
[1779970066631,38.81,73386.62,0.0,0.88661,7e-05,14.44112]
[1779970070659,38.81,73392.49,0.0,0.88699,7e-05,14.40829]
[1779970075695,38.81,73395.69,0.0,0.88718,7e-05,14.39129]
[1779970080729,38.82,73396.94,0.0,0.88725,7e-05,14.38554]
[1779970085765,38.82,73399.96,0.0,0.88743,7e-05,14.36958]
[1779970090801,38.82,73400.86,0.0,0.88747,7e-05,14.36595]
[1779970095836,38.82,73401.99,0.0,0.88753,7e-05,14.36097]
[1779970100872,38.83,73400.84,0.0,0.88744,7e-05,14.36912]
[1779970101312,38.83,73400.84,0.0,0.88744,7e-05,14.36912]
[1779970106919,38.83,73400.54,0.0,0.8874,7e-05,14.37265]
[1779970109939,38.83,73394.86,0.0,0.88701,7e-05,14.40635]
[1779970114973,38.83,73395.1,0.0,0.88704,7e-05,14.40311]
[1779970120022,38.84,73394.54,0.0,0.88698,7e-05,14.40772]
[1779970125047,38.84,73393.36,0.0,0.88689,7e-05,14.41597]
[1779970126054,38.84,73387.77,0.0,0.88652,7e-05,14.44858]
[1779970128067,38.84,73387.26,0.0,0.88648,7e-05,14.452]
[1779970133102,38.84,73385.51,0.0,0.88635,7e-05,14.4633]
[1779970142166,38.85,73384.35,0.0,0.88625,7e-05,14.47214]
[1779970148208,38.85,73381.11,0.0,0.88602,7e-05,14.49246]
[1779970153794,38.85,73379.28,0.0,0.88589,7e-05,14.50412]
[1779970160293,38.86,73378.0,0.0,0.88579,7e-05,14.51296]
[1779970167341,38.86,73376.98,0.0,0.88571,7e-05,14.52028]
[1779970171368,38.86,73383.38,0.0,0.88614,7e-05,14.48107]
[1779970176404,38.86,73388.07,0.0,0.88643,7e-05,14.45549]
[1779970181439,38.87,73388.04,0.0,0.88641,7e-05,14.45726]
[1779970186473,38.87,73389.3,0.0,0.88648,7e-05,14.45162]
[1779970192515,38.87,73389.52,0.0,0.88647,7e-05,14.45236]
[1779970195536,38.87,73379.7,0.0,0.88581,7e-05,14.5101]
[1779970200572,38.88,73378.07,0.0,0.88569,7e-05,14.52073]
[1779970204147,38.88,73368.83,0.0,0.88507,7e-05,14.5749]
[1779970204600,38.88,73368.83,0.0,0.88507,7e-05,14.57506]
[1779970209635,38.88,73371.16,0.0,0.88521,7e-05,14.56228]
[1779970214669,38.88,73368.49,0.0,0.88503,7e-05,14.5784]
[1779970221721,38.88,73368.72,0.0,0.88504,7e-05,14.57791]
[1779970226756,38.88,73363.35,0.0,0.88467,7e-05,14.60983]
[1779970229779,38.89,73360.97,0.0,0.8845,7e-05,14.62425]
[1779970232798,38.89,73354.31,0.0,0.88407,7e-05,14.66097]
[1779970236830,38.89,73344.98,0.0,0.88342,7e-05,14.71692]
[1779970237834,38.89,73341.62,0.0,0.88319,7e-05,14.73681]
[1779970244430,38.9,73338.72,0.0,0.88297,7e-05,14.75622]
[1779970249918,38.9,73336.87,0.0,0.88282,7e-05,14.76875]
[1779970254953,38.9,73335.36,0.0,0.8827,7e-05,14.77926]
[1779970259987,38.91,73329.65,0.0,0.8823,7e-05,14.8142]
[1779970265026,38.91,73330.94,0.0,0.88236,7e-05,14.8084]
[1779970270060,38.91,73333.2,0.0,0.8825,7e-05,14.797]
[1779970275095,38.92,73339.79,0.0,0.88292,7e-05,14.76051]
[1779970279127,38.92,73345.52,0.0,0.88329,7e-05,14.72885]
[1779970284159,38.92,73347.59,0.0,0.88341,7e-05,14.71853]
[1779970289197,38.93,73346.79,0.0,0.88334,7e-05,14.72419]
[1779970294232,38.93,73344.79,0.0,0.88322,7e-05,14.73362]
[1779970300278,38.93,73344.72,0.0,0.8832,7e-05,14.7352]
[1779970302290,38.93,73353.22,0.0,0.88377,7e-05,14.68629]
[1779970303298,38.93,73356.86,0.0,0.88401,7e-05,14.66546]
[1779970308334,38.93,73357.82,0.0,0.88405,7e-05,14.66141]
[1779970313370,38.94,73358.94,0.0,0.88411,7e-05,14.65647]
[1779970320419,38.94,73358.9,0.0,0.88408,7e-05,14.65919]
[1779970325455,38.95,73359.17,0.0,0.88408,7e-05,14.65945]
[1779970330488,38.95,73356.26,0.0,0.88387,7e-05,14.67798]
[1779970331498,38.95,73344.8,0.0,0.88309,7e-05,14.74485]
[1779970336530,38.95,73344.46,0.0,0.88306,7e-05,14.74802]
[1779970341566,38.96,73347.21,0.0,0.88322,7e-05,14.73393]
[1779970346601,38.96,73347.8,0.0,0.88324,7e-05,14.73229]
[1779970351637,38.96,73349.37,0.0,0.88335,7e-05,14.72167]
[1779970357678,38.97,73350.53,0.0,0.8834,7e-05,14.71681]
[1779970363721,38.97,73353.04,0.0,0.88355,7e-05,14.70402]
[1779970366741,38.97,73347.87,0.0,0.8832,7e-05,14.73476]
[1779970367749,38.97,73341.53,0.0,0.88277,7e-05,14.77176]
[1779970368757,38.97,73336.81,0.0,0.88245,7e-05,14.79933]
[1779970370768,38.97,73328.51,0.0,0.88189,7e-05,14.84784]
[1779970371776,38.97,73325.65,0.0,0.88169,7e-05,14.86456]
[1779970376811,38.97,73322.16,0.0,0.88145,7e-05,14.88529]
[1779970381846,38.97,73318.88,0.0,0.88122,7e-05,14.90476]
[1779970386880,38.97,73317.59,0.0,0.88113,7e-05,14.9127]
[1779970391916,38.98,73316.76,0.0,0.88107,7e-05,14.91827]
[1779970396950,38.98,73315.11,0.0,0.88093,7e-05,14.92961]
[1779970402993,38.98,73313.9,0.0,0.88083,7e-05,14.93869]
[1779970408034,38.99,73313.1,0.0,0.88075,7e-05,14.94505]
[1779970413064,38.99,73311.82,0.0,0.88067,7e-05,14.95099]
[1779970418098,38.99,73311.01,0.0,0.88059,7e-05,14.95761]
[1779970423134,39.0,73310.58,0.0,0.88054,7e-05,14.96173]
[1779970428174,39.0,73315.57,0.0,0.88087,7e-05,14.93432]
[1779970433210,39.01,73314.53,0.0,0.88076,7e-05,14.94327]
[1779970438245,39.01,73314.83,0.0,0.88075,7e-05,14.94437]
[1779970442286,39.02,73301.44,0.0,0.87981,7e-05,15.02453]
[1779970443294,39.02,73299.19,0.0,0.87965,7e-05,15.03835]
[1779970448327,39.02,73300.15,0.0,0.87968,7e-05,15.03613]
[1779970450341,39.03,73293.57,0.0,0.87921,7e-05,15.0757]
[1779970455376,39.03,73298.01,0.0,0.87948,7e-05,15.05277]
[1779970461419,39.04,73298.44,0.0,0.87947,7e-05,15.05377]
[1779970466461,39.04,73300.91,0.0,0.87961,7e-05,15.04228]
[1779970471495,39.05,73301.46,0.0,0.87963,7e-05,15.03873]
[1779970476535,39.05,73302.91,0.0,0.8797,7e-05,15.03313]
[1779970481564,39.06,73304.79,0.0,0.87979,7e-05,15.02581]
[1779970486600,39.07,73305.35,0.0,0.87979,7e-05,15.02562]
[1779970491636,39.07,73303.52,0.0,0.87963,7e-05,15.03921]
[1779970493649,39.08,73296.44,0.0,0.87914,7e-05,15.08148]
[1779970500717,39.08,73293.92,0.0,0.87892,7e-05,15.10027]
[1779970506346,39.09,73294.25,0.0,0.87889,7e-05,15.10303]
[1779970511783,39.1,73298.46,0.0,0.87914,7e-05,15.08148]
[1779970516822,39.1,73301.07,0.0,0.87929,7e-05,15.06933]
[1779970521857,39.11,73305.22,0.0,0.87953,7e-05,15.04833]
[1779970526893,39.12,73304.19,0.0,0.87943,7e-05,15.05739]
[1779970532935,39.12,73305.32,0.0,0.87949,7e-05,15.05119]
[1779970537970,39.13,73305.89,0.0,0.87949,7e-05,15.05071]
[1779970542000,39.13,73299.59,0.0,0.87904,7e-05,15.08959]
[1779970543006,39.13,73292.15,0.0,0.87852,7e-05,15.13343]
[1779970545019,39.14,73289.37,0.0,0.87832,7e-05,15.15064]
[1779970550056,39.14,73286.54,0.0,0.87809,7e-05,15.16969]
[1779970551061,39.14,73277.18,0.0,0.87744,7e-05,15.22465]
[1779970554083,39.15,73274.07,0.0,0.87721,7e-05,15.24395]
[1779970556095,39.15,73268.71,0.0,0.87683,7e-05,15.27587]
[1779970561130,39.15,73272.54,0.0,0.87708,7e-05,15.25519]
[1779970563152,39.15,73269.13,0.0,0.87683,7e-05,15.2758]
[1779970567173,39.15,73269.75,0.0,0.87686,7e-05,15.27365]
[1779970572209,39.16,73271.21,0.0,0.87693,7e-05,15.26747]
[1779970577244,39.16,73271.42,0.0,0.87692,7e-05,15.26827]
[1779970582279,39.17,73274.7,0.0,0.87713,7e-05,15.25131]
[1779970588322,39.17,73272.39,0.0,0.87694,7e-05,15.26733]
[1779970590336,39.17,73277.89,0.0,0.87731,7e-05,15.23623]
[1779970593356,39.18,73284.76,0.0,0.87779,7e-05,15.19463]
[1779970598391,39.18,73286.11,0.0,0.87785,7e-05,15.18945]
[1779970605440,39.19,73287.47,0.0,0.8779,7e-05,15.18523]
[1779970610476,39.19,73283.79,0.0,0.87762,7e-05,15.20912]
[1779970611483,39.2,73277.76,0.0,0.8772,7e-05,15.24461]
[1779970616519,39.2,73279.06,0.0,0.87726,7e-05,15.23925]
[1779970621559,39.2,73280.2,0.0,0.87731,7e-05,15.23485]
[1779970626588,39.21,73283.73,0.0,0.87753,7e-05,15.21659]
[1779970631624,39.21,73277.44,0.0,0.87707,7e-05,15.25534]
[1779970633639,39.21,73272.27,0.0,0.8767,7e-05,15.28617]
[1779970635650,39.22,73265.85,0.0,0.87625,7e-05,15.32417]
[1779970640685,39.22,73266.03,0.0,0.87624,7e-05,15.32476]
[1779970645721,39.22,73265.9,0.0,0.87622,7e-05,15.32722]
[1779970650756,39.23,73264.99,0.0,0.87613,7e-05,15.33424]
[1779970651762,39.23,73270.04,0.0,0.8765,7e-05,15.30207]
[1779970657403,39.23,73270.04,0.0,0.87647,7e-05,15.30454]
[1779970662845,39.24,73266.0,0.0,0.87617,7e-05,15.32999]
[1779970667473,39.24,73256.41,0.0,0.87548,7e-05,15.38745]
[1779970672915,39.24,73255.73,0.0,0.87542,7e-05,15.39285]
[1779970677545,39.24,73250.14,0.0,0.87501,7e-05,15.42661]
[1779970682987,39.25,73249.6,0.0,0.87496,7e-05,15.43081]
[1779970685002,39.25,73243.5,0.0,0.87453,7e-05,15.46676]
[1779970686017,39.25,73238.33,0.0,0.87416,7e-05,15.49705]
[1779970690051,39.25,73243.74,0.0,0.87454,7e-05,15.46613]
[1779970695088,39.25,73246.44,0.0,0.87472,7e-05,15.45129]
[1779970700122,39.25,73246.88,0.0,0.87474,7e-05,15.44953]
[1779970704149,39.25,73259.79,0.0,0.87563,7e-05,15.37504]
[1779970705158,39.25,73260.78,0.0,0.8757,7e-05,15.36954]
[1779970710203,39.26,73260.68,0.0,0.87568,7e-05,15.37143]
[1779970715236,39.26,73258.48,0.0,0.87553,7e-05,15.38227]
[1779970720269,39.26,73258.88,0.0,0.87554,7e-05,15.38112]
[1779970726312,39.26,73259.08,0.0,0.87554,7e-05,15.38137]
[1779970731346,39.27,73258.4,0.0,0.87548,7e-05,15.38648]
[1779970736382,39.27,73255.91,0.0,0.87529,7e-05,15.40205]
[1779970741419,39.27,73252.41,0.0,0.87504,7e-05,15.42333]
[1779970746455,39.27,73254.52,0.0,0.87518,7e-05,15.4119]
[1779970751491,39.27,73254.33,0.0,0.87515,7e-05,15.41385]
[1779970756526,39.28,73254.3,0.0,0.87514,7e-05,15.41488]
[1779970762568,39.28,73253.86,0.0,0.8751,7e-05,15.41848]
[1779970768612,39.28,73255.27,0.0,0.87518,7e-05,15.41153]
[1779970772638,39.28,73266.65,0.0,0.87599,7e-05,15.34307]
[1779970777674,39.28,73265.2,0.0,0.87587,7e-05,15.35291]
[1779970782708,39.29,73264.84,0.0,0.87583,7e-05,15.35642]
[1779970788750,39.29,73264.45,0.0,0.87578,7e-05,15.36043]
[1779970793786,39.29,73263.6,0.0,0.8757,7e-05,15.36681]
[1779970798821,39.3,73262.99,0.0,0.87565,7e-05,15.37183]
[1779970805870,39.3,73261.97,0.0,0.87555,7e-05,15.37977]
[1779970810907,39.3,73261.25,0.0,0.87548,7e-05,15.38538]
[1779970815940,39.31,73261.25,0.0,0.87547,7e-05,15.38682]
[1779970820974,39.31,73260.91,0.0,0.87543,7e-05,15.39023]
[1779970826010,39.31,73260.46,0.0,0.87538,7e-05,15.39429]
[1779970828607,39.31,73266.0,0.0,0.87576,7e-05,15.36271]
[1779970836086,39.32,73266.9,0.0,0.87581,7e-05,15.35704]
[1779970837090,39.32,73257.56,0.0,0.87516,7e-05,15.41156]
[1779970842126,39.32,73254.59,0.0,0.87493,7e-05,15.43]
[1779970847162,39.32,73251.31,0.0,0.87469,7e-05,15.45018]
[1779970850181,39.32,73246.52,0.0,0.87435,7e-05,15.47848]
[1779970855218,39.33,73247.28,0.0,0.87439,7e-05,15.47502]
[1779970858818,39.33,73238.95,0.0,0.8738,7e-05,15.52453]
[1779970862268,39.33,73224.89,0.0,0.87279,7e-05,15.60752]
[1779970864326,39.33,73213.17,0.0,0.87196,7e-05,15.67607]
[1779970865318,39.33,73212.48,0.0,0.8719,7e-05,15.68118]
[1779970866327,39.33,73225.83,0.0,0.87284,7e-05,15.60388]
[1779970867331,39.33,73228.48,0.0,0.87302,7e-05,15.58858]
[1779970872366,39.34,73225.42,0.0,0.87279,7e-05,15.60791]
[1779970878417,39.34,73222.39,0.0,0.87255,7e-05,15.62793]
[1779970883457,39.35,73219.07,0.0,0.87229,7e-05,15.64919]
[1779970884462,39.35,73227.56,0.0,0.87288,7e-05,15.60012]
[1779970885468,39.35,73231.81,0.0,0.87318,7e-05,15.57583]
[1779970890504,39.35,73234.09,0.0,0.87331,7e-05,15.56494]
[1779970895544,39.36,73228.97,0.0,0.87295,7e-05,15.59385]
[1779970896550,39.36,73223.51,0.0,0.87255,7e-05,15.62608]
[1779970899576,39.36,73230.95,0.0,0.87307,7e-05,15.58391]
[1779970904607,39.37,73235.57,0.0,0.87336,7e-05,15.55954]
[1779970909639,39.37,73235.96,0.0,0.87337,7e-05,15.55936]
[1779970914676,39.37,73237.28,0.0,0.87343,7e-05,15.55379]
[1779970918704,39.38,73231.22,0.0,0.87299,7e-05,15.59061]
[1779970923739,39.38,73224.74,0.0,0.87251,7e-05,15.63007]
[1779970928775,39.38,73226.15,0.0,0.87259,7e-05,15.62362]
[1779970931799,39.39,73215.01,0.0,0.87178,7e-05,15.68992]
[1779970936836,39.39,73208.3,0.0,0.87128,7e-05,15.73147]
[1779970941871,39.4,73207.71,0.0,0.87121,7e-05,15.7373]
[1779970946912,39.4,73204.63,0.0,0.87096,7e-05,15.75712]
[1779970949927,39.4,73196.63,0.0,0.87037,7e-05,15.80545]
[1779970954964,39.41,73193.87,0.0,0.87017,7e-05,15.82015]
[1779970959999,39.41,73195.64,0.0,0.87028,7e-05,15.81167]
[1779970965036,39.42,73196.27,0.0,0.87031,7e-05,15.80948]
[1779970970070,39.42,73197.13,0.0,0.87034,7e-05,15.80672]
[1779970976121,39.42,73197.98,0.0,0.87038,7e-05,15.80401]
[1779970981159,39.43,73199.04,0.0,0.87043,7e-05,15.79972]
[1779970986194,39.43,73199.63,0.0,0.87045,7e-05,15.7978]
[1779970991230,39.44,73196.85,0.0,0.87023,7e-05,15.81622]
[1779970996265,39.44,73197.59,0.0,0.87026,7e-05,15.81367]
[1779971001298,39.44,73198.14,0.0,0.87028,7e-05,15.81222]
[1779971006333,39.45,73200.15,0.0,0.8704,7e-05,15.8023]
[1779971011372,39.45,73202.26,0.0,0.87055,7e-05,15.78869]
[1779971017411,39.45,73201.7,0.0,0.87049,7e-05,15.79383]
[1779971022446,39.46,73201.3,0.0,0.87043,7e-05,15.7984]
[1779971027480,39.46,73200.56,0.0,0.87036,7e-05,15.80452]
[1779971032518,39.47,73198.74,0.0,0.87021,7e-05,15.81687]
[1779971038561,39.47,73198.62,0.0,0.87018,7e-05,15.81961]
[1779971043595,39.47,73193.8,0.0,0.86981,7e-05,15.84931]
[1779971044599,39.47,73188.55,0.0,0.86943,7e-05,15.88017]
[1779971046615,39.47,73186.05,0.0,0.86925,7e-05,15.8952]
[1779971051654,39.48,73176.46,0.0,0.86854,7e-05,15.95206]
[1779971053664,39.48,73173.86,0.0,0.86835,7e-05,15.96779]
[1779971058703,39.48,73172.35,0.0,0.86823,7e-05,15.97766]
[1779971063740,39.48,73172.2,0.0,0.8682,7e-05,15.98005]
[1779971070792,39.49,73173.0,0.0,0.86823,7e-05,15.97719]
[1779971075829,39.49,73165.7,0.0,0.86771,7e-05,16.01808]
[1779971080859,39.49,73161.46,0.0,0.86739,7e-05,16.04369]
[1779971081870,39.49,73154.96,0.0,0.86691,7e-05,16.08179]
[1779971082874,39.49,73161.74,0.0,0.8674,7e-05,16.0426]
[1779971083880,39.49,73167.49,0.0,0.86782,7e-05,16.00949]
[1779971088915,39.5,73169.39,0.0,0.86794,7e-05,15.99958]
[1779971089925,39.5,73163.96,0.0,0.86754,7e-05,16.03141]
[1779971094959,39.5,73162.21,0.0,0.86741,7e-05,16.0424]
[1779971099995,39.5,73163.35,0.0,0.86748,7e-05,16.03659]
[1779971104047,39.5,73176.46,0.0,0.86842,7e-05,15.96095]
[1779971108075,39.5,73181.94,0.0,0.8688,7e-05,15.93017]
[1779971113110,39.51,73184.54,0.0,0.86897,7e-05,15.91664]
[1779971117139,39.51,73177.16,0.0,0.86842,7e-05,15.96078]
[1779971122174,39.51,73175.07,0.0,0.86826,7e-05,15.97422]
[1779971127210,39.52,73175.3,0.0,0.86826,7e-05,15.97426]
[1779971132245,39.52,73174.23,0.0,0.86818,7e-05,15.97872]
[1779971137280,39.52,73175.42,0.0,0.86825,7e-05,15.97332]
[1779971139295,39.52,73181.84,0.0,0.86871,7e-05,15.93669]
[1779971144330,39.53,73178.09,0.0,0.86841,7e-05,15.96042]
[1779971149367,39.53,73178.32,0.0,0.86841,7e-05,15.96094]
[1779971155407,39.54,73178.34,0.0,0.86838,7e-05,15.96317]
[1779971161084,39.54,73175.64,0.0,0.86816,7e-05,15.98119]
[1779971166498,39.54,73175.19,0.0,0.8681,7e-05,15.98569]
[1779971172540,39.55,73174.53,0.0,0.86803,7e-05,15.99173]
[1779971177574,39.55,73172.78,0.0,0.86789,7e-05,16.0033]
[1779971182609,39.56,73173.21,0.0,0.86789,7e-05,16.00287]
[1779971187645,39.56,73173.0,0.0,0.86786,7e-05,16.00582]
[1779971192680,39.56,73172.81,0.0,0.86784,7e-05,16.00538]
[1779971197714,39.57,73174.09,0.0,0.86792,7e-05,15.99963]
[1779971203758,39.57,73175.52,0.0,0.868,7e-05,15.99264]
[1779971208793,39.57,73176.7,0.0,0.86808,7e-05,15.98661]
[1779971213828,39.57,73175.07,0.0,0.86795,7e-05,15.99696]
[1779971218862,39.57,73174.98,0.0,0.86794,7e-05,15.99817]
[1779971223898,39.58,73175.46,0.0,0.86796,7e-05,15.99643]
[1779971228945,39.58,73178.72,0.0,0.86818,7e-05,15.97837]
[1779971233980,39.58,73178.76,0.0,0.86817,7e-05,15.97941]
[1779971240025,39.58,73179.75,0.0,0.86823,7e-05,15.97475]
[1779971245060,39.59,73178.57,0.0,0.86813,7e-05,15.98293]
[1779971250094,39.59,73177.92,0.0,0.86807,7e-05,15.98781]
[1779971255132,39.59,73179.52,0.0,0.86819,7e-05,15.97642]
[1779971260167,39.59,73185.41,0.0,0.8686,7e-05,15.94335]
[1779971265201,39.59,73190.1,0.0,0.86892,7e-05,15.9174]
[1779971270236,39.6,73191.61,0.0,0.86901,7e-05,15.90997]
[1779971275273,39.6,73194.92,0.0,0.86924,7e-05,15.89214]
[1779971281318,39.6,73195.32,0.0,0.86924,7e-05,15.89146]
[1779971286354,39.61,73203.13,0.0,0.86979,7e-05,15.84759]
[1779971287360,39.61,73209.91,0.0,0.87027,7e-05,15.80841]
[1779971288373,39.61,73219.14,0.0,0.87092,7e-05,15.75514]
[1779971291393,39.61,73231.09,0.0,0.87176,7e-05,15.6867]
[1779971292399,39.61,73236.84,0.0,0.87216,7e-05,15.65377]
[1779971297434,39.61,73239.76,0.0,0.87235,7e-05,15.63868]
[1779971302470,39.62,73243.19,0.0,0.87257,7e-05,15.62027]
[1779971308513,39.62,73242.56,0.0,0.8725,7e-05,15.62649]
[1779971313552,39.63,73244.27,0.0,0.87262,7e-05,15.61522]
[1779971315569,39.63,73258.36,0.0,0.8736,7e-05,15.53417]
[1779971316572,39.63,73269.94,0.0,0.8744,7e-05,15.46758]
[1779971317580,39.63,73271.22,0.0,0.87449,7e-05,15.46054]
[1779971322617,39.63,73274.61,0.0,0.8747,7e-05,15.44278]
[1779971326645,39.63,73281.56,0.0,0.87517,7e-05,15.40424]
[1779971328661,39.64,73285.31,0.0,0.87542,7e-05,15.38352]
[1779971333694,39.64,73283.27,0.0,0.87525,7e-05,15.39803]
[1779971338729,39.65,73284.97,0.0,0.87534,7e-05,15.39047]
[1779971343764,39.65,73288.16,0.0,0.87553,7e-05,15.3744]
[1779971348803,39.65,73287.95,0.0,0.87549,7e-05,15.37788]
[1779971349806,39.66,73276.4,0.0,0.87468,7e-05,15.44498]
[1779971350813,39.66,73269.22,0.0,0.87418,7e-05,15.48689]
[1779971355850,39.66,73267.63,0.0,0.87404,7e-05,15.49829]
[1779971360886,39.66,73265.23,0.0,0.87386,7e-05,15.51341]
[1779971365921,39.67,73262.54,0.0,0.87366,7e-05,15.53005]
[1779971370956,39.67,73265.16,0.0,0.87383,7e-05,15.51612]
[1779971375992,39.67,73263.26,0.0,0.8737,7e-05,15.52518]
[1779971381030,39.67,73265.1,0.0,0.87382,7e-05,15.51567]
[1779971386066,39.68,73266.63,0.0,0.87391,7e-05,15.50793]
[1779971391102,39.68,73267.93,0.0,0.87399,7e-05,15.50149]
[1779971393116,39.68,73273.89,0.0,0.8744,7e-05,15.46734]
[1779971398154,39.68,73270.31,0.0,0.87415,7e-05,15.48803]
[1779971403188,39.68,73274.98,0.0,0.87448,7e-05,15.46109]
[1779971407216,39.68,73286.06,0.0,0.87524,7e-05,15.39738]
[1779971408222,39.68,73293.67,0.0,0.87577,7e-05,15.35371]
[1779971409231,39.68,73294.17,0.0,0.8758,7e-05,15.35102]
[1779971412258,39.68,73304.55,0.0,0.87651,7e-05,15.29186]
[1779971413265,39.68,73309.93,0.0,0.87687,7e-05,15.26124]
[1779971415280,39.68,73313.72,0.0,0.87713,7e-05,15.24013]
[1779971416288,39.68,73336.12,0.0,0.87865,7e-05,15.11165]
[1779971417297,39.68,73345.93,0.0,0.87931,7e-05,15.05584]
[1779971418327,39.68,73356.32,0.0,0.88001,7e-05,14.99646]
[1779971419312,39.68,73360.54,0.0,0.88029,7e-05,14.97272]
[1779971422331,39.69,73363.49,0.0,0.88047,7e-05,14.95695]
[1779971424349,39.69,73374.23,0.0,0.88119,7e-05,14.89561]
[1779971425359,39.69,73356.77,0.0,0.88002,7e-05,14.99606]
[1779971426371,39.69,73344.39,0.0,0.87918,7e-05,15.06688]
[1779971427369,39.69,73349.15,0.0,0.8795,7e-05,15.04025]
[1779971428375,39.69,73353.57,0.0,0.87978,7e-05,15.01581]
[1779971433410,39.69,73355.1,0.0,0.87989,7e-05,15.00542]
[1779971436439,39.69,73365.94,0.0,0.88061,7e-05,14.94416]
[1779971437444,39.7,73371.13,0.0,0.88095,7e-05,14.91483]
[1779971440472,39.7,73385.24,0.0,0.88189,7e-05,14.83505]
[1779971443513,39.71,73390.37,0.0,0.88217,7e-05,14.81087]
[1779971445523,39.73,73390.07,0.0,0.88204,7e-05,14.8225]
[1779971450558,39.73,73386.38,0.0,0.88176,7e-05,14.8464]
[1779971452578,39.73,73393.87,0.0,0.88225,7e-05,14.8047]
[1779971454585,39.74,73393.99,0.0,0.88224,7e-05,14.80508]
[1779971459619,39.74,73394.82,0.0,0.88227,7e-05,14.80303]
[1779971462649,39.74,73403.03,0.0,0.8828,7e-05,14.75743]
[1779971463675,39.74,73420.11,0.0,0.88392,7e-05,14.66083]
[1779971464666,39.76,73410.73,0.0,0.88323,7e-05,14.7207]
[1779971465672,39.76,73390.22,0.0,0.88187,7e-05,14.83771]
[1779971466684,39.76,73384.55,0.0,0.88149,7e-05,14.87033]
[1779971469700,39.76,73373.45,0.0,0.88073,7e-05,14.93508]
[1779971474734,39.77,73373.29,0.0,0.8807,7e-05,14.93771]
[1779971478770,39.77,73384.04,0.0,0.8814,7e-05,14.87747]
[1779971479773,39.77,73386.47,0.0,0.88156,7e-05,14.86452]
[1779971480779,39.77,73376.72,0.0,0.8809,7e-05,14.92042]
[1779971485814,39.77,73372.75,0.0,0.88062,7e-05,14.94437]
[1779971490846,39.78,73373.12,0.0,0.88063,7e-05,14.94387]
[1779971495884,39.78,73373.15,0.0,0.88063,7e-05,14.94216]
[1779971500926,39.78,73386.22,0.0,0.88148,7e-05,14.86984]
[1779971501937,39.78,73393.35,0.0,0.88195,7e-05,14.82978]
[1779971506969,39.79,73390.45,0.0,0.88173,7e-05,14.84874]
[1779971508983,39.79,73383.8,0.0,0.88128,7e-05,14.88747]
[1779971510996,39.79,73378.71,0.0,0.88093,7e-05,14.91724]
[1779971516033,39.8,73380.99,0.0,0.88106,7e-05,14.90588]
[1779971521067,39.8,73380.94,0.0,0.88103,7e-05,14.90863]
[1779971523725,39.8,73387.44,0.0,0.88145,7e-05,14.87247]
[1779971524110,39.8,73379.89,0.0,0.88095,7e-05,14.91589]
[1779971525106,39.8,73379.62,0.0,0.88092,7e-05,14.91783]
[1779971526110,39.8,73373.96,0.0,0.88055,7e-05,14.95006]
[1779971528126,39.81,73373.56,0.0,0.88051,7e-05,14.95302]
[1779971530144,39.81,73366.99,0.0,0.88006,7e-05,14.99113]
[1779971531146,39.81,73366.14,0.0,0.88,7e-05,14.99651]
[1779971536189,39.81,73369.59,0.0,0.88022,7e-05,14.97797]
[1779971538198,39.81,73360.96,0.0,0.87963,7e-05,15.0277]
[1779971539205,39.81,73360.28,0.0,0.87959,7e-05,15.03179]
[1779971544242,39.81,73359.72,0.0,0.87954,7e-05,15.03602]
[1779971549274,39.82,73359.14,0.0,0.87949,7e-05,15.04027]
[1779971554312,39.82,73359.18,0.0,0.8795,7e-05,15.0378]
[1779971559345,39.82,73358.65,0.0,0.87945,7e-05,15.04183]
[1779971565387,39.82,73358.78,0.0,0.87945,7e-05,15.04238]
[1779971571429,39.82,73359.61,0.0,0.87949,7e-05,15.03904]
[1779971576466,39.83,73360.5,0.0,0.87954,7e-05,15.03487]
[1779971578478,39.83,73366.87,0.0,0.87996,7e-05,14.99876]
[1779971580492,39.83,73368.8,0.0,0.88009,7e-05,14.98823]
[1779971585528,39.83,73367.08,0.0,0.87996,7e-05,14.99921]
[1779971590562,39.83,73366.28,0.0,0.87989,7e-05,15.00493]
[1779971594591,39.83,73380.0,0.0,0.8808,7e-05,14.92771]
[1779971595597,39.84,73380.93,0.0,0.88085,7e-05,14.92296]
[1779971600633,39.84,73381.02,0.0,0.88084,7e-05,14.9238]
[1779971603654,39.84,73388.14,0.0,0.88131,7e-05,14.88435]
[1779971604661,39.84,73387.34,0.0,0.88124,7e-05,14.88969]
[1779971609696,39.85,73387.44,0.0,0.88123,7e-05,14.89109]
[1779971614731,39.85,73387.18,0.0,0.88121,7e-05,14.89137]
[1779971616752,39.85,73381.1,0.0,0.8808,7e-05,14.92672]
[1779971617758,39.85,73367.59,0.0,0.87989,7e-05,15.00394]
[1779971618766,39.85,73366.99,0.0,0.87985,7e-05,15.00759]
[1779971622799,39.85,73360.16,0.0,0.87938,7e-05,15.04734]
[1779971627829,39.86,73360.72,0.0,0.87941,7e-05,15.04509]
[1779971632866,39.86,73361.78,0.0,0.87946,7e-05,15.04012]
[1779971636893,39.86,73372.37,0.0,0.88016,7e-05,14.98069]
[1779971637902,39.86,73374.57,0.0,0.88031,7e-05,14.96871]
[1779971642934,39.86,73381.43,0.0,0.88075,7e-05,14.93118]
[1779971647970,39.87,73376.88,0.0,0.88042,7e-05,14.95867]
[1779971648976,39.87,73369.26,0.0,0.87991,7e-05,15.00203]
[1779971649989,39.87,73366.65,0.0,0.87973,7e-05,15.01733]
[1779971653011,39.87,73359.66,0.0,0.87926,7e-05,15.05752]
[1779971658046,39.87,73360.28,0.0,0.87929,7e-05,15.05475]
[1779971663080,39.87,73360.06,0.0,0.87927,7e-05,15.05695]
[1779971668116,39.87,73359.69,0.0,0.87923,7e-05,15.05995]
[1779971673152,39.88,73365.08,0.0,0.8796,7e-05,15.02712]
[1779971678187,39.88,73364.75,0.0,0.87957,7e-05,15.02991]
[1779971683227,39.88,73364.62,0.0,0.87955,7e-05,15.03174]
[1779971688258,39.88,73361.76,0.0,0.87935,7e-05,15.04905]
[1779971693294,39.88,73362.32,0.0,0.87937,7e-05,15.04702]
[1779971698329,39.89,73363.48,0.0,0.87944,7e-05,15.04123]
[1779971704372,39.89,73363.82,0.0,0.87945,7e-05,15.04071]
[1779971710415,39.89,73362.51,0.0,0.87935,7e-05,15.04913]
[1779971715448,39.89,73361.97,0.0,0.8793,7e-05,15.05334]
[1779971720483,39.89,73363.35,0.0,0.87938,7e-05,15.04625]
[1779971723505,39.9,73371.66,0.0,0.87993,7e-05,14.99982]
[1779971728539,39.9,73372.47,0.0,0.87997,7e-05,14.99633]
[1779971733573,39.9,73368.51,0.0,0.87971,7e-05,15.01718]
[1779971738608,39.9,73366.44,0.0,0.87956,7e-05,15.03004]
[1779971743643,39.91,73365.69,0.0,0.8795,7e-05,15.03538]
[1779971748680,39.91,73373.53,0.0,0.88001,7e-05,14.99192]
[1779971749687,39.91,73383.17,0.0,0.88065,7e-05,14.93739]
[1779971751702,39.91,73381.85,0.0,0.88056,7e-05,14.94522]
[1779971753715,39.91,73373.84,0.0,0.88001,7e-05,14.99169]
[1779971755729,39.91,73373.23,0.0,0.87997,7e-05,14.99565]
[1779971761772,39.91,73370.89,0.0,0.87979,7e-05,15.01029]
[1779971765799,39.92,73365.83,0.0,0.87945,7e-05,15.03965]
[1779971769829,39.92,73360.03,0.0,0.87905,7e-05,15.07347]
[1779971770835,39.92,73353.51,0.0,0.87861,7e-05,15.11059]
[1779971773858,39.92,73353.03,0.0,0.87857,7e-05,15.11361]
[1779971777890,39.92,73347.06,0.0,0.87817,7e-05,15.14773]
[1779971780908,39.92,73339.49,0.0,0.87766,7e-05,15.19081]
[1779971781916,39.92,73335.79,0.0,0.8774,7e-05,15.21231]
[1779971783927,39.92,73322.71,0.0,0.8765,7e-05,15.28767]
[1779971784935,39.92,73318.52,0.0,0.87621,7e-05,15.31209]
[1779971789975,39.92,73315.81,0.0,0.87601,7e-05,15.32857]
[1779971790978,39.92,73306.59,0.0,0.87538,7e-05,15.38128]
[1779971791984,39.92,73294.18,0.0,0.87455,7e-05,15.44918]
[1779971797019,39.92,73292.34,0.0,0.87442,7e-05,15.4596]
[1779971800042,39.92,73298.6,0.0,0.87485,7e-05,15.42375]
[1779971803069,39.92,73304.34,0.0,0.87525,7e-05,15.39105]
[1779971805082,39.92,73285.6,0.0,0.87395,7e-05,15.49899]
[1779971810115,39.93,73283.66,0.0,0.8738,7e-05,15.51128]
[1779971815807,39.93,73286.67,0.0,0.874,7e-05,15.49499]
[1779971821214,39.93,73288.33,0.0,0.8741,7e-05,15.48616]
[1779971824213,39.93,73282.19,0.0,0.87367,7e-05,15.52169]
[1779971825882,39.93,73268.28,0.0,0.87269,7e-05,15.6023]
[1779971826231,39.93,73268.28,0.0,0.87269,7e-05,15.60227]
[1779971829249,39.94,73258.78,0.0,0.872,7e-05,15.65924]
[1779971834287,39.95,73260.75,0.0,0.87208,7e-05,15.6529]
[1779971839322,39.95,73258.61,0.0,0.87191,7e-05,15.66734]
[1779971844354,39.95,73254.03,0.0,0.87158,7e-05,15.69411]
[1779971849401,39.95,73248.58,0.0,0.87119,7e-05,15.72582]
[1779971854435,39.96,73247.72,0.0,0.87115,7e-05,15.72802]
[1779971858464,39.96,73242.7,0.0,0.87079,7e-05,15.75717]
[1779971860477,39.96,73256.73,0.0,0.87177,7e-05,15.6769]
[1779971861485,39.96,73265.19,0.0,0.87236,7e-05,15.62863]
[1779971865513,39.96,73271.37,0.0,0.87278,7e-05,15.59431]
[1779971870550,39.96,73274.98,0.0,0.87301,7e-05,15.57525]
[1779971875586,39.96,73279.11,0.0,0.87329,7e-05,15.55273]
[1779971880622,39.97,73278.24,0.0,0.87322,7e-05,15.55836]
[1779971884650,39.97,73268.42,0.0,0.87253,7e-05,15.61505]
[1779971889684,39.97,73271.29,0.0,0.87272,7e-05,15.59962]
[1779971893715,39.97,73276.97,0.0,0.8731,7e-05,15.56826]
[1779971898749,39.97,73279.21,0.0,0.87324,7e-05,15.55677]
[1779971902777,39.97,73288.04,0.0,0.87385,7e-05,15.5065]
[1779971905799,39.97,73295.61,0.0,0.87437,7e-05,15.46314]
[1779971910833,39.97,73299.7,0.0,0.87465,7e-05,15.43983]
[1779971916540,39.98,73299.2,0.0,0.87464,7e-05,15.43955]
[1779971921912,39.98,73298.71,0.0,0.87461,7e-05,15.44235]
[1779971924935,39.98,73305.73,0.0,0.87509,7e-05,15.40228]
[1779971929971,39.98,73305.92,0.0,0.8751,7e-05,15.40153]
[1779971932992,39.98,73312.46,0.0,0.87554,7e-05,15.36442]
[1779971935014,39.98,73326.28,0.0,0.87649,7e-05,15.28583]
[1779971936017,39.98,73336.33,0.0,0.87717,7e-05,15.22878]
[1779971937025,39.98,73336.21,0.0,0.87715,7e-05,15.22978]
[1779971942059,39.98,73337.23,0.0,0.8772,7e-05,15.22565]
[1779971946087,39.98,73328.22,0.0,0.87658,7e-05,15.27832]
[1779971948100,39.99,73326.35,0.0,0.87644,7e-05,15.28951]
[1779971951128,39.99,73332.22,0.0,0.87683,7e-05,15.25682]
[1779971952127,39.99,73339.32,0.0,0.87731,7e-05,15.21667]
[1779971954142,39.99,73339.01,0.0,0.87728,7e-05,15.21917]
[1779971955153,39.99,73345.9,0.0,0.87775,7e-05,15.1803]
[1779971956159,39.99,73347.67,0.0,0.87786,7e-05,15.17065]
[1779971957166,39.99,73353.24,0.0,0.87824,7e-05,15.13916]
[1779971959178,39.99,73355.54,0.0,0.87838,7e-05,15.12658]
[1779971964215,39.99,73360.16,0.0,0.87868,7e-05,15.10167]
[1779971969248,40.0,73360.59,0.0,0.87869,7e-05,15.10066]
[1779971974287,40.0,73359.14,0.0,0.8786,7e-05,15.10706]
[1779971979321,40.0,73359.7,0.0,0.87862,7e-05,15.10519]
[1779971981332,40.0,73365.29,0.0,0.879,7e-05,15.07372]
[1779971984353,40.0,73359.65,0.0,0.87861,7e-05,15.10596]
[1779971989388,40.0,73358.87,0.0,0.87856,7e-05,15.11051]
[1779971992408,40.0,73352.77,0.0,0.87814,7e-05,15.14574]
[1779971997105,40.01,73362.12,0.0,0.87877,7e-05,15.09285]
[1779971998451,40.01,73368.88,0.0,0.87922,7e-05,15.05459]
[1779971999459,40.01,73370.15,0.0,0.8793,7e-05,15.04778]
[1779972001473,40.01,73379.29,0.0,0.87991,7e-05,14.99615]
[1779972002479,40.01,73382.9,0.0,0.88015,7e-05,14.97626]
[1779972007178,40.01,73388.28,0.0,0.88049,7e-05,14.94716]
[1779972012556,40.01,73386.42,0.0,0.88035,7e-05,14.95926]
[1779972013563,40.01,73380.01,0.0,0.87992,7e-05,14.99585]
[1779972014566,40.01,73372.75,0.0,0.87943,7e-05,15.03723]
[1779972015576,40.02,73370.47,0.0,0.87927,7e-05,15.0503]
[1779972017255,40.02,73378.16,0.0,0.87979,7e-05,15.00694]
[1779972019604,40.02,73385.23,0.0,0.88025,7e-05,14.96723]
[1779972020613,40.02,73391.91,0.0,0.8807,7e-05,14.92962]
[1779972021615,40.02,73395.82,0.0,0.88095,7e-05,14.90778]
[1779972024643,40.02,73401.0,0.0,0.88128,7e-05,14.87973]
[1779972029676,40.02,73404.67,0.0,0.8815,7e-05,14.86066]
[1779972032699,40.03,73391.69,0.0,0.88065,7e-05,14.93178]
[1779972037734,40.03,73393.0,0.0,0.88073,7e-05,14.9255]
[1779972042772,40.03,73392.24,0.0,0.88066,7e-05,14.93101]
[1779972048814,40.03,73388.68,0.0,0.88041,7e-05,14.95246]
[1779972053848,40.03,73391.02,0.0,0.88056,7e-05,14.94031]
[1779972058883,40.04,73390.84,0.0,0.88053,7e-05,14.9425]
[1779972059890,40.04,73397.54,0.0,0.88097,7e-05,14.90487]
[1779972061904,40.04,73402.55,0.0,0.8813,7e-05,14.87717]
[1779972066939,40.04,73406.87,0.0,0.88156,7e-05,14.85447]
[1779972071973,40.05,73412.37,0.0,0.88191,7e-05,14.82528]
[1779972077009,40.05,73412.64,0.0,0.8819,7e-05,14.8257]
[1779972082053,40.05,73414.09,0.0,0.88197,7e-05,14.81946]
[1779972085073,40.06,73408.5,0.0,0.88159,7e-05,14.85221]
[1779972086079,40.06,73406.77,0.0,0.88147,7e-05,14.86232]
[1779972091116,40.06,73407.44,0.0,0.88152,7e-05,14.85695]
[1779972096151,40.06,73407.3,0.0,0.88149,7e-05,14.85929]
[1779972101185,40.07,73406.07,0.0,0.8814,7e-05,14.86765]
[1779972102193,40.07,73413.48,0.0,0.88188,7e-05,14.82607]
[1779972103199,40.07,73417.04,0.0,0.88211,7e-05,14.80631]
[1779972108239,40.07,73413.88,0.0,0.88189,7e-05,14.82594]
[1779972113270,40.07,73415.01,0.0,0.88194,7e-05,14.82129]
[1779972118305,40.08,73412.64,0.0,0.88177,7e-05,14.83639]
[1779972123339,40.08,73413.75,0.0,0.88182,7e-05,14.83181]
[1779972128375,40.08,73413.38,0.0,0.88178,7e-05,14.83566]
[1779972133409,40.09,73414.31,0.0,0.88182,7e-05,14.83216]
[1779972138445,40.09,73418.56,0.0,0.88207,7e-05,14.81012]
[1779972143480,40.1,73414.57,0.0,0.88179,7e-05,14.83463]
[1779972148515,40.1,73415.26,0.0,0.88181,7e-05,14.83261]
[1779972152545,40.1,73405.15,0.0,0.88115,7e-05,14.88797]
[1779972153553,40.1,73401.05,0.0,0.88088,7e-05,14.91143]
[1779972156571,40.1,73401.99,0.0,0.88093,7e-05,14.9069]
[1779972161606,40.11,73405.37,0.0,0.88114,7e-05,14.88913]
[1779972166640,40.11,73404.95,0.0,0.8811,7e-05,14.89285]
[1779972171676,40.11,73407.93,0.0,0.88128,7e-05,14.87745]
[1779972176711,40.12,73409.99,0.0,0.88139,7e-05,14.86755]
[1779972181746,40.12,73410.98,0.0,0.88144,7e-05,14.8634]
[1779972186780,40.12,73406.83,0.0,0.88115,7e-05,14.88821]
[1779972191816,40.12,73401.74,0.0,0.88081,7e-05,14.91721]
[1779972196852,40.12,73400.0,0.0,0.88069,7e-05,14.92785]
[1779972198872,40.12,73391.49,0.0,0.88012,7e-05,14.97618]
[1779972199915,40.13,73391.12,0.0,0.88009,7e-05,14.9784]
[1779972204947,40.13,73391.51,0.0,0.88011,7e-05,14.97695]
[1779972209985,40.13,73392.31,0.0,0.88016,7e-05,14.97315]
[1779972215018,40.13,73391.1,0.0,0.88009,7e-05,14.97758]
[1779972220053,40.13,73393.64,0.0,0.88025,7e-05,14.96407]
[1779972225087,40.13,73395.55,0.0,0.88036,7e-05,14.95414]
[1779972230122,40.13,73396.74,0.0,0.88044,7e-05,14.94735]
[1779972235157,40.13,73398.14,0.0,0.88054,7e-05,14.93934]
[1779972240195,40.13,73400.37,0.0,0.88068,7e-05,14.92681]
[1779972247240,40.13,73399.58,0.0,0.88062,7e-05,14.93204]
[1779972253286,40.14,73398.49,0.0,0.88054,7e-05,14.93961]
[1779972258317,40.14,73399.74,0.0,0.88061,7e-05,14.93369]
[1779972263353,40.14,73400.86,0.0,0.88067,7e-05,14.92844]
[1779972268388,40.14,73403.93,0.0,0.88086,7e-05,14.91218]
[1779972272417,40.15,73379.79,0.0,0.87926,7e-05,15.04624]
[1779972273423,40.15,73377.08,0.0,0.87908,7e-05,15.06158]
[1779972275438,40.15,73382.3,0.0,0.87943,7e-05,15.03207]
[1779972280473,40.15,73385.21,0.0,0.87962,7e-05,15.0159]
[1779972283497,40.15,73390.28,0.0,0.87996,7e-05,14.98748]
[1779972289535,40.15,73389.59,0.0,0.8799,7e-05,14.99207]
[1779972294572,40.15,73385.45,0.0,0.87962,7e-05,15.01608]
[1779972295578,40.15,73376.65,0.0,0.87903,7e-05,15.06594]
[1779972296584,40.15,73372.26,0.0,0.87874,7e-05,15.09081]
[1779972301619,40.15,73369.54,0.0,0.87856,7e-05,15.10613]
[1779972304639,40.15,73362.77,0.0,0.8781,7e-05,15.1444]
[1779972309677,40.15,73365.0,0.0,0.87826,7e-05,15.13155]
[1779972313705,40.15,73370.19,0.0,0.8786,7e-05,15.1021]
[1779972315721,40.15,73370.74,0.0,0.87864,7e-05,15.09906]
[1779972320755,40.15,73368.28,0.0,0.87847,7e-05,15.11321]
[1779972323775,40.15,73373.6,0.0,0.87883,7e-05,15.08324]
[1779972329470,40.15,73378.63,0.0,0.87916,7e-05,15.05515]
[1779972332838,40.15,73373.05,0.0,0.87881,7e-05,15.08316]
[1779972337874,40.15,73373.49,0.0,0.87884,7e-05,15.08089]
[1779972341903,40.15,73378.68,0.0,0.87918,7e-05,15.05192]
[1779972343919,40.15,73380.34,0.0,0.87929,7e-05,15.04281]
[1779972349615,40.15,73380.61,0.0,0.87931,7e-05,15.04081]
[1779972354993,40.15,73380.01,0.0,0.87926,7e-05,15.04516]
[1779972360031,40.15,73378.69,0.0,0.87916,7e-05,15.05338]
[1779972365064,40.16,73379.41,0.0,0.8792,7e-05,15.05009]
[1779972372112,40.16,73379.32,0.0,0.87919,7e-05,15.05171]
[1779972378154,40.16,73383.52,0.0,0.87945,7e-05,15.02901]
[1779972383191,40.16,73383.63,0.0,0.87945,7e-05,15.02927]
[1779972388230,40.16,73381.48,0.0,0.8793,7e-05,15.04229]
[1779972393265,40.16,73379.16,0.0,0.87916,7e-05,15.05295]
[1779972398299,40.17,73379.6,0.0,0.87918,7e-05,15.05122]
[1779972403335,40.17,73380.24,0.0,0.87921,7e-05,15.04836]
[1779972408371,40.17,73380.98,0.0,0.87925,7e-05,15.045]
[1779972413404,40.17,73380.24,0.0,0.87919,7e-05,15.04998]
[1779972418439,40.17,73380.4,0.0,0.87919,7e-05,15.04988]
[1779972423475,40.17,73380.34,0.0,0.87918,7e-05,15.05103]
[1779972428514,40.18,73380.09,0.0,0.87915,7e-05,15.05326]
[1779972432541,40.18,73388.6,0.0,0.87971,7e-05,15.00581]
[1779972433548,40.18,73396.25,0.0,0.88022,7e-05,14.96261]
[1779972434554,40.18,73397.83,0.0,0.88033,7e-05,14.95375]
[1779972439591,40.18,73401.02,0.0,0.88054,7e-05,14.93606]
[1779972444625,40.18,73401.94,0.0,0.88059,7e-05,14.93114]
[1779972449662,40.18,73403.92,0.0,0.88072,7e-05,14.92022]
[1779972454694,40.18,73404.82,0.0,0.8808,7e-05,14.91218]
[1779972459729,40.18,73407.03,0.0,0.88094,7e-05,14.89995]
[1779972464766,40.18,73408.18,0.0,0.88102,7e-05,14.89367]
[1779972470807,40.18,73408.51,0.0,0.88104,7e-05,14.89205]
[1779972475842,40.18,73407.81,0.0,0.88099,7e-05,14.89617]
[1779972480876,40.18,73410.28,0.0,0.88115,7e-05,14.88239]
[1779972485911,40.18,73413.61,0.0,0.88138,7e-05,14.863]
[1779972490947,40.18,73414.95,0.0,0.88147,7e-05,14.85473]
[1779972493971,40.18,73422.35,0.0,0.88196,7e-05,14.81267]
[1779972495985,40.18,73430.05,0.0,0.88247,7e-05,14.76921]
[1779972501018,40.18,73429.41,0.0,0.88243,7e-05,14.77268]
[1779972505058,40.18,73434.47,0.0,0.88276,7e-05,14.7442]
[1779972507065,40.18,73439.66,0.0,0.8831,7e-05,14.71512]
[1779972510766,40.18,73431.96,0.0,0.88259,7e-05,14.7586]
[1779972516127,40.18,73433.3,0.0,0.8827,7e-05,14.74793]
[1779972520835,40.18,73427.81,0.0,0.88234,7e-05,14.77886]
[1779972526196,40.18,73439.57,0.0,0.8831,7e-05,14.71323]
[1779972527204,40.18,73442.24,0.0,0.88328,7e-05,14.69834]
[1779972528210,40.18,73460.89,0.0,0.88449,6e-05,14.59381]
[1779972529218,40.18,73465.0,0.0,0.88475,6e-05,14.57102]
[1779972534253,40.18,73462.77,0.0,0.8846,6e-05,14.58361]
[1779972539289,40.18,73466.41,0.0,0.88484,6e-05,14.56323]
[1779972544325,40.18,73464.79,0.0,0.88473,6e-05,14.57234]
[1779972549358,40.18,73462.66,0.0,0.8846,6e-05,14.58415]
[1779972551373,40.18,73443.13,0.0,0.88333,7e-05,14.6935]
[1779972552379,40.18,73434.64,0.0,0.88278,7e-05,14.7412]
[1779972555400,40.18,73440.01,0.0,0.88313,7e-05,14.71105]
[1779972560436,40.18,73433.3,0.0,0.88269,7e-05,14.74905]
[1779972564465,40.18,73427.38,0.0,0.8823,7e-05,14.78276]
[1779972569498,40.18,73425.84,0.0,0.8822,7e-05,14.79108]
[1779972573526,40.18,73429.34,0.0,0.88245,7e-05,14.76799]
[1779972578561,40.18,73427.15,0.0,0.88232,7e-05,14.77924]
[1779972583600,40.18,73426.77,0.0,0.88231,7e-05,14.78034]
[1779972589639,40.17,73425.64,0.0,0.88225,7e-05,14.78547]
[1779972594674,40.17,73425.29,0.0,0.88223,7e-05,14.78645]
[1779972599709,40.17,73428.92,0.0,0.88248,7e-05,14.76508]
[1779972604744,40.17,73429.98,0.0,0.88256,7e-05,14.75835]
[1779972609785,40.17,73431.92,0.0,0.8827,7e-05,14.74668]
[1779972614815,40.16,73434.54,0.0,0.88288,7e-05,14.73123]
[1779972616833,40.16,73442.08,0.0,0.88337,7e-05,14.6886]
[1779972618843,40.16,73446.4,0.0,0.88365,7e-05,14.6642]
[1779972623878,40.16,73446.0,0.0,0.88363,7e-05,14.66629]
[1779972628914,40.16,73446.04,0.0,0.88363,7e-05,14.66585]
[1779972633961,40.16,73446.1,0.0,0.88366,7e-05,14.66209]
[1779972637976,40.16,73437.79,0.0,0.88312,7e-05,14.70861]
[1779972638983,40.16,73431.7,0.0,0.88273,7e-05,14.74273]
[1779972639989,40.16,73431.48,0.0,0.88271,7e-05,14.7438]
[1779972645035,40.16,73435.16,0.0,0.88296,7e-05,14.72238]
[1779972650077,40.16,73439.78,0.0,0.88327,7e-05,14.69568]
[1779972653097,40.16,73445.86,0.0,0.88367,7e-05,14.66122]
[1779972658134,40.16,73443.58,0.0,0.88353,7e-05,14.67369]
[1779972663174,40.16,73437.03,0.0,0.8831,7e-05,14.71015]
[1779972664182,40.16,73431.74,0.0,0.88276,7e-05,14.73979]
[1779972667211,40.16,73431.8,0.0,0.88277,7e-05,14.73922]
[1779972668214,40.16,73408.44,0.0,0.88123,7e-05,14.87113]
[1779972669218,40.16,73400.04,0.0,0.88067,7e-05,14.9189]
[1779972670226,40.16,73398.73,0.0,0.88058,7e-05,14.92661]
[1779972675261,40.16,73396.57,0.0,0.88043,7e-05,14.93911]
[1779972679291,40.16,73387.5,0.0,0.87982,7e-05,14.99062]
[1779972680296,40.16,73382.11,0.0,0.87946,7e-05,15.0211]
[1779972681969,40.16,73387.42,0.0,0.87982,7e-05,14.99102]
[1779972684324,40.16,73388.9,0.0,0.87992,7e-05,14.98268]
[1779972686337,40.16,73395.54,0.0,0.88036,7e-05,14.94525]
[1779972690365,40.16,73401.73,0.0,0.88076,7e-05,14.91065]
[1779972695406,40.16,73400.9,0.0,0.88072,7e-05,14.91284]
[1779972697416,40.16,73394.03,0.0,0.88026,7e-05,14.95176]
[1779972698422,40.16,73388.87,0.0,0.87992,7e-05,14.98091]
[1779972703457,40.16,73391.22,0.0,0.88008,7e-05,14.96774]
[1779972708494,40.16,73389.0,0.0,0.87993,7e-05,14.98046]
[1779972709501,40.16,73383.49,0.0,0.87956,7e-05,15.01155]
[1779972714541,40.16,73383.94,0.0,0.87959,7e-05,15.00878]
[1779972719575,40.16,73382.3,0.0,0.87948,7e-05,15.0178]
[1779972724612,40.16,73382.9,0.0,0.87953,7e-05,15.01412]
[1779972729646,40.16,73383.0,0.0,0.87954,7e-05,15.01325]
[1779972734681,40.16,73386.31,0.0,0.87976,7e-05,14.99425]
[1779972739715,40.16,73387.84,0.0,0.87987,7e-05,14.98539]
[1779972741730,40.16,73393.56,0.0,0.88025,7e-05,14.95309]
[1779972746765,40.16,73392.02,0.0,0.88014,7e-05,14.96183]
[1779972751801,40.16,73392.87,0.0,0.88022,7e-05,14.9539]
[1779972756836,40.16,73394.81,0.0,0.88035,7e-05,14.94315]
[1779972761877,40.16,73392.65,0.0,0.8802,7e-05,14.95564]
[1779972766910,40.16,73391.18,0.0,0.8801,7e-05,14.96427]
[1779972771955,40.16,73392.74,0.0,0.8802,7e-05,14.95581]
[1779972776985,40.16,73392.32,0.0,0.88017,7e-05,14.95865]
[1779972782022,40.16,73396.29,0.0,0.88042,7e-05,14.93673]
[1779972787055,40.17,73393.42,0.0,0.88023,7e-05,14.95343]
[1779972792092,40.17,73397.27,0.0,0.88048,7e-05,14.93218]
[1779972797127,40.17,73398.14,0.0,0.88053,7e-05,14.92772]
[1779972802160,40.17,73398.04,0.0,0.88052,7e-05,14.92867]
[1779972805182,40.17,73403.53,0.0,0.88088,7e-05,14.89788]
[1779972808202,40.17,73405.94,0.0,0.88104,7e-05,14.88458]
[1779972810216,40.17,73412.66,0.0,0.88148,7e-05,14.84694]
[1779972811223,40.17,73414.37,0.0,0.88161,7e-05,14.83428]
[1779972816258,40.17,73412.25,0.0,0.88146,7e-05,14.84712]
[1779972820286,40.17,73406.86,0.0,0.8811,7e-05,14.8781]
[1779972825322,40.17,73403.18,0.0,0.88085,7e-05,14.89945]
[1779972827338,40.17,73401.66,0.0,0.88075,7e-05,14.9079]
[1779972833056,40.17,73405.98,0.0,0.88103,7e-05,14.88377]
[1779972839425,40.17,73407.87,0.0,0.88116,7e-05,14.87313]
[1779972841437,40.17,73402.52,0.0,0.8808,7e-05,14.90327]
[1779972843126,40.17,73397.22,0.0,0.88045,7e-05,14.93299]
[1779972848486,40.17,73398.45,0.0,0.88054,7e-05,14.92552]
[1779972853197,40.17,73404.34,0.0,0.88093,7e-05,14.89193]
[1779972857549,40.17,73409.78,0.0,0.88129,7e-05,14.86122]
[1779972862585,40.17,73406.23,0.0,0.88106,7e-05,14.8814]
[1779972865609,40.17,73415.48,0.0,0.88167,7e-05,14.82942]
[1779972870640,40.17,73417.48,0.0,0.88179,7e-05,14.81877]
[1779972875675,40.17,73419.54,0.0,0.88194,7e-05,14.80456]
[1779972880711,40.18,73420.35,0.0,0.88199,7e-05,14.8006]
[1779972885745,40.18,73420.44,0.0,0.88199,7e-05,14.80068]
[1779972888768,40.18,73413.89,0.0,0.88155,7e-05,14.83783]
[1779972894809,40.18,73413.14,0.0,0.8815,7e-05,14.84245]
[1779972899844,40.18,73413.56,0.0,0.88152,7e-05,14.84045]
[1779972904879,40.18,73413.48,0.0,0.88151,7e-05,14.84127]
[1779972908907,40.18,73407.19,0.0,0.8811,7e-05,14.87686]
[1779972913941,40.18,73408.12,0.0,0.88116,7e-05,14.87143]
[1779972918977,40.18,73410.51,0.0,0.88132,7e-05,14.85777]
[1779972924016,40.18,73413.1,0.0,0.88149,7e-05,14.84298]
[1779972929060,40.18,73414.07,0.0,0.88156,7e-05,14.83729]
[1779972934094,40.18,73417.86,0.0,0.88183,7e-05,14.81254]
[1779972936109,40.18,73429.01,0.0,0.88256,7e-05,14.74979]
[1779972937112,40.18,73431.15,0.0,0.8827,7e-05,14.73783]
[1779972942148,40.18,73427.59,0.0,0.88247,7e-05,14.75828]
[1779972947182,40.18,73431.76,0.0,0.88273,7e-05,14.73538]
[1779972952220,40.18,73432.93,0.0,0.8828,7e-05,14.72943]
[1779972957254,40.18,73432.49,0.0,0.88277,7e-05,14.73203]
[1779972962287,40.18,73432.21,0.0,0.88276,7e-05,14.73298]
[1779972968333,40.18,73433.14,0.0,0.88283,7e-05,14.72703]
[1779972973363,40.18,73429.51,0.0,0.8826,7e-05,14.74674]
[1779972978401,40.18,73428.69,0.0,0.88255,7e-05,14.75074]
[1779972980417,40.18,73415.62,0.0,0.8817,7e-05,14.82406]
[1779972981422,40.18,73411.36,0.0,0.88142,7e-05,14.84784]
[1779972984120,40.17,73407.78,0.0,0.88119,7e-05,14.86722]
[1779972989478,40.17,73404.57,0.0,0.88099,7e-05,14.88438]
[1779972994514,40.17,73402.59,0.0,0.88088,7e-05,14.89191]
[1779972999549,40.17,73402.39,0.0,0.88088,7e-05,14.89261]
[1779973004588,40.17,73402.75,0.0,0.8809,7e-05,14.89019]
[1779973009621,40.17,73404.79,0.0,0.88104,7e-05,14.8784]
[1779973014333,40.17,73417.18,0.0,0.88186,7e-05,14.8085]
[1779973019693,40.17,73419.86,0.0,0.88203,7e-05,14.79381]
[1779973024727,40.17,73422.9,0.0,0.88223,7e-05,14.77715]
[1779973029761,40.17,73423.36,0.0,0.88225,7e-05,14.77527]
[1779973034796,40.17,73426.36,0.0,0.88244,7e-05,14.75858]
[1779973039833,40.17,73427.85,0.0,0.88255,7e-05,14.74974]
[1779973044867,40.17,73429.49,0.0,0.88266,7e-05,14.74009]
[1779973049902,40.17,73429.38,0.0,0.88266,7e-05,14.74031]
[1779973054937,40.17,73431.64,0.0,0.88283,7e-05,14.7241]
[1779973056953,40.17,73426.26,0.0,0.88248,7e-05,14.75418]
[1779973061987,40.17,73422.76,0.0,0.88225,7e-05,14.77334]
[1779973067022,40.17,73423.23,0.0,0.88229,7e-05,14.77019]
[1779973072058,40.17,73424.14,0.0,0.88235,7e-05,14.76484]
[1779973077093,40.17,73423.93,0.0,0.88234,7e-05,14.76589]
[1779973082128,40.17,73422.76,0.0,0.88227,7e-05,14.7724]
[1779973087163,40.17,73421.45,0.0,0.88218,7e-05,14.7797]
[1779973092198,40.17,73416.9,0.0,0.88188,7e-05,14.80519]
[1779973097238,40.16,73416.06,0.0,0.88183,7e-05,14.80974]
[1779973102271,40.16,73408.36,0.0,0.88132,7e-05,14.85295]
[1779973103279,40.16,73404.25,0.0,0.88105,7e-05,14.87603]
[1779973108319,40.16,73404.33,0.0,0.88106,7e-05,14.87503]
[1779973113353,40.16,73404.42,0.0,0.8811,7e-05,14.87089]
[1779973118388,40.16,73400.66,0.0,0.88085,7e-05,14.89202]
[1779973123424,40.16,73406.18,0.0,0.88121,7e-05,14.86113]
[1779973128459,40.16,73408.2,0.0,0.88134,7e-05,14.85003]
[1779973133494,40.16,73409.36,0.0,0.88142,7e-05,14.84362]
[1779973138528,40.16,73411.54,0.0,0.88156,7e-05,14.83141]
[1779973143568,40.16,73416.35,0.0,0.88188,7e-05,14.80433]
[1779973148603,40.16,73420.28,0.0,0.88213,7e-05,14.78236]
[1779973153639,40.16,73421.6,0.0,0.88222,7e-05,14.77493]
[1779973158678,40.16,73421.47,0.0,0.88222,7e-05,14.77483]
[1779973163709,40.16,73421.9,0.0,0.88226,7e-05,14.7716]
[1779973168743,40.16,73421.05,0.0,0.88221,7e-05,14.77554]
[1779973173778,40.16,73421.58,0.0,0.88228,7e-05,14.76852]
[1779973178815,40.16,73421.36,0.0,0.88227,7e-05,14.7689]
[1779973183849,40.15,73422.15,0.0,0.88233,7e-05,14.76358]
[1779973188883,40.15,73422.06,0.0,0.88234,7e-05,14.76322]
[1779973194926,40.15,73422.91,0.0,0.8824,7e-05,14.75738]
[1779973200976,40.15,73423.13,0.0,0.88243,7e-05,14.75509]
[1779973206011,40.15,73420.59,0.0,0.88227,7e-05,14.76844]
[1779973211076,40.14,73428.61,0.0,0.88281,7e-05,14.72229]
[1779973212069,40.14,73431.88,0.0,0.88303,7e-05,14.70375]
[1779973213072,40.14,73423.13,0.0,0.88246,7e-05,14.75287]
[1779973214081,40.14,73422.28,0.0,0.8824,7e-05,14.75748]
[1779973219124,40.14,73427.71,0.0,0.88277,7e-05,14.72604]
[1779973220125,40.14,73433.15,0.0,0.88312,7e-05,14.69543]
[1779973221133,40.14,73433.42,0.0,0.88314,7e-05,14.69376]
[1779973226170,40.14,73430.86,0.0,0.88298,7e-05,14.70773]
[1779973231200,40.14,73428.57,0.0,0.88286,7e-05,14.71701]
[1779973236234,40.14,73430.58,0.0,0.88299,7e-05,14.70541]
[1779973241275,40.14,73434.59,0.0,0.88325,7e-05,14.68275]
[1779973243284,40.14,73441.34,0.0,0.88369,7e-05,14.64487]
[1779973248319,40.14,73448.84,0.0,0.88418,6e-05,14.60315]
[1779973250333,40.14,73449.39,0.0,0.88421,6e-05,14.60033]
[1779973255375,40.14,73448.23,0.0,0.88413,6e-05,14.60751]
[1779973258393,40.14,73451.22,0.0,0.88432,6e-05,14.59115]
[1779973263428,40.14,73448.57,0.0,0.88414,6e-05,14.60681]
[1779973268464,40.15,73446.96,0.0,0.88402,6e-05,14.61668]
[1779973273501,40.15,73445.65,0.0,0.88393,7e-05,14.62493]
[1779973278534,40.15,73442.72,0.0,0.88373,7e-05,14.64231]
[1779973281555,40.15,73450.57,0.0,0.88423,6e-05,14.59885]
[1779973286590,40.15,73452.48,0.0,0.88434,6e-05,14.58949]
[1779973291625,40.16,73448.87,0.0,0.88411,6e-05,14.60797]
[1779973296665,40.16,73446.63,0.0,0.88395,6e-05,14.6218]
[1779973299682,40.16,73453.54,0.0,0.88439,6e-05,14.58371]
[1779973301696,40.16,73456.83,0.0,0.8846,6e-05,14.56583]
[1779973306732,40.16,73454.26,0.0,0.88441,6e-05,14.58172]
[1779973311765,40.17,73455.27,0.0,0.88446,6e-05,14.57735]
[1779973316804,40.17,73453.65,0.0,0.88434,6e-05,14.58776]
[1779973319825,40.17,73446.36,0.0,0.88386,7e-05,14.62939]
[1779973321843,40.17,73433.32,0.0,0.88301,7e-05,14.70298]
[1779973322847,40.17,73427.42,0.0,0.88262,7e-05,14.73624]
[1779973323883,40.17,73426.08,0.0,0.88253,7e-05,14.7438]
[1779973326546,40.17,73415.91,0.0,0.88187,7e-05,14.80101]
[1779973331928,40.17,73414.36,0.0,0.88177,7e-05,14.80941]
[1779973338972,40.17,73414.84,0.0,0.8818,7e-05,14.80631]
[1779973344009,40.17,73415.63,0.0,0.88186,7e-05,14.80158]
[1779973349048,40.17,73414.06,0.0,0.88176,7e-05,14.81017]
[1779973351060,40.17,73408.53,0.0,0.88142,7e-05,14.83805]
[1779973354083,40.17,73401.46,0.0,0.88095,7e-05,14.87763]
[1779973355090,40.17,73395.69,0.0,0.88057,7e-05,14.91008]
[1779973360123,40.17,73388.27,0.0,0.88008,7e-05,14.95203]
[1779973361131,40.17,73387.06,0.0,0.87999,7e-05,14.95906]
[1779973364153,40.17,73381.64,0.0,0.87963,7e-05,14.98999]
[1779973369188,40.17,73379.85,0.0,0.87951,7e-05,14.99959]
[1779973374223,40.17,73379.45,0.0,0.87949,7e-05,15.00153]
[1779973379260,40.17,73379.36,0.0,0.87948,7e-05,15.00264]
[1779973384295,40.17,73386.27,0.0,0.87994,7e-05,14.96394]
[1779973385301,40.17,73389.21,0.0,0.88013,7e-05,14.94728]
[1779973389330,40.17,73384.05,0.0,0.87979,7e-05,14.9763]
[1779973393357,40.17,73378.69,0.0,0.87944,7e-05,15.00628]
[1779973396379,40.17,73374.63,0.0,0.87917,7e-05,15.02888]
[1779973401414,40.17,73374.14,0.0,0.87914,7e-05,15.03091]
[1779973406448,40.16,73370.21,0.0,0.87889,7e-05,15.05233]
[1779973411484,40.16,73369.97,0.0,0.87891,7e-05,15.04946]
[1779973416519,40.16,73368.09,0.0,0.87879,7e-05,15.05891]
[1779973421555,40.16,73370.3,0.0,0.87896,7e-05,15.04517]
[1779973422565,40.16,73360.35,0.0,0.87829,7e-05,15.10124]
[1779973423570,40.16,73351.33,0.0,0.87769,7e-05,15.15177]
[1779973424575,40.16,73347.48,0.0,0.87743,7e-05,15.17319]
[1779973429615,40.15,73353.18,0.0,0.87784,7e-05,15.13874]
[1779973434649,40.15,73356.65,0.0,0.8781,7e-05,15.11719]
[1779973439683,40.14,73359.04,0.0,0.87828,7e-05,15.10186]
[1779973441699,40.14,73350.22,0.0,0.87769,7e-05,15.15136]
[1779973443711,40.14,73350.03,0.0,0.87768,7e-05,15.15205]
[1779973448750,40.14,73352.74,0.0,0.87788,7e-05,15.13569]
[1779973453782,40.14,73352.92,0.0,0.8779,7e-05,15.13342]
[1779973458818,40.13,73355.96,0.0,0.87813,7e-05,15.11405]
[1779973460836,40.13,73364.27,0.0,0.8787,7e-05,15.06613]
[1779973461839,40.13,73366.27,0.0,0.87884,7e-05,15.05445]
[1779973464861,40.13,73373.39,0.0,0.87933,7e-05,15.01319]
[1779973468887,40.13,73378.15,0.0,0.87966,7e-05,14.98523]
[1779973474931,40.12,73377.97,0.0,0.87968,7e-05,14.98172]
[1779973478961,40.12,73386.35,0.0,0.88025,7e-05,14.93344]
[1779973479967,40.12,73385.94,0.0,0.88023,7e-05,14.93562]
[1779973485001,40.12,73381.92,0.0,0.87997,7e-05,14.95768]
[1779973490036,40.12,73384.65,0.0,0.88015,7e-05,14.94163]
[1779973495070,40.12,73381.61,0.0,0.87996,7e-05,14.95842]
[1779973500105,40.12,73376.96,0.0,0.87965,7e-05,14.98445]
[1779973505140,40.12,73374.06,0.0,0.87946,7e-05,15.00059]
[1779973507815,40.12,73365.31,0.0,0.87887,7e-05,15.04997]
[1779973511185,40.12,73364.11,0.0,0.8788,7e-05,15.0564]
[1779973516219,40.11,73362.27,0.0,0.87868,7e-05,15.06608]
[1779973521254,40.11,73363.75,0.0,0.87879,7e-05,15.05671]
[1779973526288,40.11,73362.4,0.0,0.87871,7e-05,15.06363]
[1779973531330,40.11,73369.98,0.0,0.87925,7e-05,15.01658]
[1779973533338,40.11,73377.14,0.0,0.87973,7e-05,14.9758]
[1779973534345,40.11,73378.4,0.0,0.87982,7e-05,14.96861]
[1779973539381,40.11,73379.83,0.0,0.87992,7e-05,14.96033]
[1779973544414,40.11,73380.16,0.0,0.87994,7e-05,14.9583]
[1779973549450,40.11,73382.37,0.0,0.88009,7e-05,14.94565]
[1779973554486,40.11,73382.94,0.0,0.88013,7e-05,14.94231]
[1779973555492,40.11,73376.69,0.0,0.87971,7e-05,14.97765]
[1779973556498,40.11,73375.07,0.0,0.8796,7e-05,14.98675]
[1779973561533,40.11,73368.72,0.0,0.87918,7e-05,15.02223]
[1779973562542,40.11,73366.81,0.0,0.87906,7e-05,15.03288]
[1779973567576,40.1,73367.82,0.0,0.87914,7e-05,15.02624]
[1779973572611,40.1,73366.13,0.0,0.87903,7e-05,15.03482]
[1779973577645,40.1,73366.14,0.0,0.87905,7e-05,15.03374]
[1779973582680,40.1,73364.4,0.0,0.87894,7e-05,15.04254]
[1779973585703,40.1,73356.0,0.0,0.87838,7e-05,15.08951]
[1779973586711,40.1,73352.29,0.0,0.87814,7e-05,15.11004]
[1779973591749,40.09,73351.61,0.0,0.87813,7e-05,15.10917]
[1779973596781,40.09,73353.21,0.0,0.87826,7e-05,15.09862]
[1779973601814,40.09,73354.47,0.0,0.87836,7e-05,15.09014]
[1779973606849,40.08,73354.73,0.0,0.87839,7e-05,15.0873]
[1779973611884,40.08,73354.52,0.0,0.87839,7e-05,15.08714]
[1779973616920,40.08,73351.97,0.0,0.87824,7e-05,15.10018]
[1779973621957,40.08,73351.8,0.0,0.87824,7e-05,15.09964]
[1779973623970,40.07,73346.58,0.0,0.8779,7e-05,15.12867]
[1779973625983,40.07,73343.33,0.0,0.87769,7e-05,15.14605]
[1779973629097,40.07,73338.15,0.0,0.87735,7e-05,15.17471]
[1779973631028,40.07,73332.53,0.0,0.87697,7e-05,15.20587]
[1779973632036,40.07,73319.54,0.0,0.87609,7e-05,15.27957]
[1779973633042,40.07,73318.42,0.0,0.87601,7e-05,15.28587]
[1779973635058,40.07,73313.0,0.0,0.87564,7e-05,15.31658]
[1779973636064,40.07,73309.89,0.0,0.87543,7e-05,15.33416]
[1779973640105,40.07,73293.12,0.0,0.87429,7e-05,15.4291]
[1779973641101,40.06,73297.88,0.0,0.87462,7e-05,15.40138]
[1779973646135,40.06,73300.37,0.0,0.87481,7e-05,15.38589]
[1779973651171,40.06,73296.33,0.0,0.87456,7e-05,15.4046]
[1779973656210,40.06,73296.93,0.0,0.87462,7e-05,15.39946]
[1779973661241,40.05,73298.81,0.0,0.87477,7e-05,15.38765]
[1779973666275,40.05,73299.8,0.0,0.87485,7e-05,15.38069]
[1779973670309,40.05,73294.67,0.0,0.87451,7e-05,15.40884]
[1779973675342,40.05,73295.92,0.0,0.87462,7e-05,15.39977]
[1779973680378,40.04,73298.83,0.0,0.87483,7e-05,15.382]
[1779973685415,40.04,73302.56,0.0,0.87511,7e-05,15.35934]
[1779973690449,40.04,73303.33,0.0,0.87517,7e-05,15.35366]
[1779973695487,40.03,73304.22,0.0,0.87525,7e-05,15.34708]
[1779973700520,40.03,73301.18,0.0,0.87505,7e-05,15.36342]
[1779973702535,40.03,73295.43,0.0,0.87466,7e-05,15.39565]
[1779973708575,40.03,73294.83,0.0,0.87465,7e-05,15.39691]
[1779973713614,40.02,73291.76,0.0,0.87448,7e-05,15.40964]
[1779973716632,40.02,73282.03,0.0,0.87381,7e-05,15.46418]
[1779973721667,40.02,73277.01,0.0,0.87349,7e-05,15.49096]
[1779973728736,40.01,73276.25,0.0,0.87347,7e-05,15.4926]
[1779973733750,40.01,73273.36,0.0,0.87329,7e-05,15.5071]
[1779973736772,40.01,73280.49,0.0,0.8738,7e-05,15.46521]
[1779973741807,40.0,73288.72,0.0,0.87439,7e-05,15.4167]
[1779973743820,40.0,73294.11,0.0,0.87476,7e-05,15.38546]
[1779973747848,40.0,73288.02,0.0,0.87435,7e-05,15.41939]
[1779973749863,40.0,73282.41,0.0,0.87397,7e-05,15.45097]
[1779973754898,40.0,73278.46,0.0,0.87371,7e-05,15.47215]
[1779973755905,40.0,73269.73,0.0,0.87311,7e-05,15.52206]
[1779973756913,40.0,73264.69,0.0,0.87276,7e-05,15.55079]
[1779973761950,39.99,73265.69,0.0,0.87283,7e-05,15.5443]
[1779973766985,39.99,73267.73,0.0,0.87298,7e-05,15.53191]
[1779973773028,39.99,73269.04,0.0,0.87311,7e-05,15.52033]
[1779973774036,39.99,73259.2,0.0,0.87242,7e-05,15.57656]
[1779973775049,39.99,73254.33,0.0,0.87208,7e-05,15.60426]
[1779973780087,39.99,73254.86,0.0,0.87213,7e-05,15.60003]
[1779973785116,39.99,73250.1,0.0,0.87181,7e-05,15.62616]
[1779973789143,39.98,73245.72,0.0,0.87152,7e-05,15.65027]
[1779973794181,39.98,73246.87,0.0,0.8716,7e-05,15.64323]
[1779973799213,39.98,73250.76,0.0,0.87189,7e-05,15.61993]
[1779973804248,39.98,73251.68,0.0,0.87197,7e-05,15.61334]
[1779973809284,39.97,73253.23,0.0,0.87209,7e-05,15.60319]
[1779973814320,39.97,73246.52,0.0,0.87164,7e-05,15.64039]
[1779973815327,39.97,73245.96,0.0,0.8716,7e-05,15.64329]
[1779973820371,39.97,73246.09,0.0,0.87163,7e-05,15.64098]
[1779973822376,39.97,73251.95,0.0,0.87205,7e-05,15.60673]
[1779973824390,39.97,73252.55,0.0,0.8721,7e-05,15.60275]
[1779973830106,39.96,73252.83,0.0,0.87213,7e-05,15.59948]
[1779973835469,39.96,73252.84,0.0,0.87218,7e-05,15.59462]
[1779973840505,39.96,73252.62,0.0,0.87218,7e-05,15.59459]
[1779973845539,39.95,73248.26,0.0,0.87189,7e-05,15.61818]
[1779973850574,39.95,73249.4,0.0,0.87198,7e-05,15.61018]
[1779973855609,39.95,73250.06,0.0,0.87205,7e-05,15.60501]
[1779973860644,39.94,73250.38,0.0,0.87208,7e-05,15.60181]
[1779973865679,39.94,73252.41,0.0,0.87224,7e-05,15.58876]
[1779973870718,39.94,73251.89,0.0,0.87223,7e-05,15.5902]
[1779973873749,39.94,73231.25,0.0,0.87078,7e-05,15.70835]
[1779973874764,39.94,73229.79,0.0,0.87068,7e-05,15.71626]
[1779973879790,39.93,73228.86,0.0,0.87063,7e-05,15.7205]
[1779973884826,39.93,73226.08,0.0,0.87044,7e-05,15.73551]
[1779973890871,39.93,73223.39,0.0,0.87026,7e-05,15.74996]
[1779973894897,39.93,73217.34,0.0,0.86986,7e-05,15.78109]
[1779973897920,39.93,73223.9,0.0,0.87033,7e-05,15.74284]
[1779973901955,39.93,73225.48,0.0,0.87045,7e-05,15.73335]
[1779973903969,39.93,73234.51,0.0,0.87109,7e-05,15.68126]
[1779973904976,39.93,73243.34,0.0,0.87171,7e-05,15.6305]
[1779973905984,39.93,73246.26,0.0,0.87192,7e-05,15.61353]
[1779973911020,39.93,73251.6,0.0,0.87231,7e-05,15.58192]
[1779973915049,39.92,73257.19,0.0,0.87271,7e-05,15.54915]
[1779973917062,39.92,73263.02,0.0,0.87312,7e-05,15.51539]
[1779973922098,39.92,73263.85,0.0,0.87318,7e-05,15.50993]
[1779973926124,39.92,73251.41,0.0,0.87232,7e-05,15.58066]
[1779973927133,39.92,73245.89,0.0,0.87194,7e-05,15.61208]
[1779973932167,39.92,73247.16,0.0,0.87204,7e-05,15.60325]
[1779973936305,39.91,73252.88,0.0,0.87246,7e-05,15.56927]
[1779973938221,39.91,73246.21,0.0,0.87199,7e-05,15.60717]
[1779973943256,39.91,73248.59,0.0,0.87216,7e-05,15.59321]
[1779973948292,39.91,73251.63,0.0,0.87238,7e-05,15.57561]
[1779973953326,39.91,73251.38,0.0,0.87238,7e-05,15.57375]
[1779973958361,39.91,73250.08,0.0,0.87229,7e-05,15.58113]
[1779973963396,39.91,73250.45,0.0,0.87232,7e-05,15.57893]
[1779973968435,39.91,73250.6,0.0,0.87233,7e-05,15.57804]
[1779973973467,39.91,73249.29,0.0,0.87224,7e-05,15.58557]
[1779973978502,39.91,73247.58,0.0,0.87212,7e-05,15.59542]
[1779973983536,39.91,73248.36,0.0,0.87217,7e-05,15.59101]
[1779973988574,39.91,73243.92,0.0,0.87186,7e-05,15.61661]
[1779973993606,39.91,73243.5,0.0,0.87183,7e-05,15.61902]
[1779973998642,39.91,73245.83,0.0,0.87199,7e-05,15.60567]
[1779974003677,39.91,73243.49,0.0,0.87183,7e-05,15.61922]
[1779974005691,39.91,73236.94,0.0,0.87137,7e-05,15.65686]
[1779974011391,39.91,73238.48,0.0,0.8715,7e-05,15.64467]
[1779974016768,39.91,73240.17,0.0,0.87162,7e-05,15.63493]
[1779974021803,39.91,73244.13,0.0,0.87189,7e-05,15.61225]
[1779974026837,39.91,73243.59,0.0,0.87185,7e-05,15.61554]
[1779974031873,39.91,73245.06,0.0,0.87196,7e-05,15.60702]
[1779974036910,39.91,73244.6,0.0,0.87194,7e-05,15.60854]
[1779974041942,39.91,73248.46,0.0,0.87223,7e-05,15.58516]
[1779974046978,39.91,73250.44,0.0,0.87238,7e-05,15.57264]
[1779974052019,39.9,73250.75,0.0,0.87241,7e-05,15.56964]
[1779974057051,39.9,73252.79,0.0,0.87257,7e-05,15.55666]
[1779974062086,39.9,73253.3,0.0,0.87262,7e-05,15.55246]
[1779974069140,39.89,73253.86,0.0,0.87268,7e-05,15.54738]
[1779974074181,39.89,73254.07,0.0,0.87274,7e-05,15.54161]
[1779974079206,39.89,73252.99,0.0,0.87268,7e-05,15.54643]
[1779974084244,39.89,73250.26,0.0,0.8725,7e-05,15.56071]
[1779974090286,39.88,73247.4,0.0,0.87232,7e-05,15.57555]
[1779974091299,39.88,73241.31,0.0,0.87189,7e-05,15.61028]
[1779974094312,39.88,73237.55,0.0,0.87163,7e-05,15.6314]
[1779974101370,39.88,73234.21,0.0,0.87141,7e-05,15.64983]
[1779974105391,39.88,73214.16,0.0,0.86999,7e-05,15.76497]
[1779974106399,39.88,73204.35,0.0,0.86929,7e-05,15.8213]
[1779974107411,39.88,73199.44,0.0,0.86894,7e-05,15.84932]
[1779974112449,39.88,73194.28,0.0,0.86858,7e-05,15.87846]
[1779974113456,39.88,73188.47,0.0,0.86817,7e-05,15.9118]
[1779974118498,39.87,73187.25,0.0,0.86809,7e-05,15.91786]
[1779974123532,39.87,73182.6,0.0,0.86777,7e-05,15.94352]
[1779974126548,39.87,73176.49,0.0,0.86734,7e-05,15.97794]
[1779974131584,39.87,73177.53,0.0,0.86746,7e-05,15.96713]
[1779974134604,39.86,73168.28,0.0,0.86679,7e-05,16.01986]
[1779974135613,39.86,73165.7,0.0,0.86663,7e-05,16.03317]
[1779974140646,39.85,73164.77,0.0,0.86665,7e-05,16.03089]
[1779974142661,39.84,73170.7,0.0,0.86711,7e-05,15.99388]
[1779974143668,39.84,73175.87,0.0,0.86749,7e-05,15.96393]
[1779974145682,39.84,73177.08,0.0,0.86758,7e-05,15.95692]
[1779974147696,39.84,73173.73,0.0,0.86734,7e-05,15.97622]
[1779974152732,39.84,73173.54,0.0,0.86732,7e-05,15.97708]
[1779974153738,39.84,73167.08,0.0,0.86686,7e-05,16.01438]
[1779974154745,39.84,73157.45,0.0,0.86616,7e-05,16.06998]
[1779974155754,39.84,73150.18,0.0,0.86565,7e-05,16.11036]
[1779974156761,39.83,73147.18,0.0,0.86543,7e-05,16.1275]
[1779974157767,39.83,73139.18,0.0,0.86485,7e-05,16.1738]
[1779974158773,39.83,73144.14,0.0,0.86521,7e-05,16.14498]
[1779974160788,39.83,73151.58,0.0,0.86576,7e-05,16.10139]
[1779974162505,39.83,73162.41,0.0,0.86655,7e-05,16.03852]
[1779974163809,39.83,73165.85,0.0,0.86683,7e-05,16.01669]
[1779974166859,39.83,73172.15,0.0,0.86729,7e-05,15.98004]
[1779974168863,39.83,73187.22,0.0,0.86838,7e-05,15.89269]
[1779974169875,39.83,73199.58,0.0,0.86926,7e-05,15.82119]
[1779974170878,39.83,73202.82,0.0,0.8695,7e-05,15.80246]
[1779974175914,39.83,73203.71,0.0,0.86957,7e-05,15.79661]
[1779974178934,39.83,73198.53,0.0,0.8692,7e-05,15.82631]
[1779974180947,39.83,73193.89,0.0,0.86887,7e-05,15.853]
[1779974183974,39.82,73185.95,0.0,0.8683,7e-05,15.89863]
[1779974185992,39.82,73180.64,0.0,0.86792,7e-05,15.92906]
[1779974186996,39.82,73174.26,0.0,0.86746,7e-05,15.96576]
[1779974188005,39.82,73174.75,0.0,0.8675,7e-05,15.9627]
[1779974192716,39.82,73196.35,0.0,0.86909,7e-05,15.83356]
[1779974194062,39.82,73200.05,0.0,0.86936,7e-05,15.81214]
[1779974196069,39.82,73194.8,0.0,0.86898,7e-05,15.84239]
[1779974200099,39.82,73189.13,0.0,0.86858,7e-05,15.87487]
[1779974205134,39.82,73190.05,0.0,0.86865,7e-05,15.86903]
[1779974207150,39.82,73197.86,0.0,0.86921,7e-05,15.82374]
[1779974211178,39.82,73192.45,0.0,0.86883,7e-05,15.85476]
[1779974216216,39.82,73188.96,0.0,0.86858,7e-05,15.87457]
[1779974217221,39.82,73199.11,0.0,0.86931,7e-05,15.81586]
[1779974218229,39.82,73201.06,0.0,0.86945,7e-05,15.80459]
[1779974223266,39.82,73199.96,0.0,0.86937,7e-05,15.81096]
[1779974225308,39.82,73178.15,0.0,0.8678,7e-05,15.93691]
[1779974226288,39.82,73168.86,0.0,0.86713,7e-05,15.99046]
[1779974227294,39.82,73167.2,0.0,0.86702,7e-05,15.99982]
[1779974228302,39.82,73160.41,0.0,0.86652,7e-05,16.03904]
[1779974229307,39.82,73155.55,0.0,0.86617,7e-05,16.06705]
[1779974231322,39.82,73150.97,0.0,0.86584,7e-05,16.09323]
[1779974236360,39.81,73149.21,0.0,0.86572,7e-05,16.1025]
[1779974240384,39.81,73154.35,0.0,0.86611,7e-05,16.07204]
[1779974241391,39.81,73162.93,0.0,0.86673,7e-05,16.02222]
[1779974242398,39.81,73163.04,0.0,0.86674,7e-05,16.02148]
[1779974247433,39.81,73165.24,0.0,0.86691,7e-05,16.00832]
[1779974248440,39.81,73171.45,0.0,0.86736,7e-05,15.97233]
[1779974249451,39.81,73169.67,0.0,0.86723,7e-05,15.98262]
[1779974254483,39.81,73166.81,0.0,0.86705,7e-05,15.99584]
[1779974259522,39.81,73165.22,0.0,0.86693,7e-05,16.00486]
[1779974264554,39.81,73163.5,0.0,0.86681,7e-05,16.0146]
[1779974268586,39.81,73156.21,0.0,0.86628,7e-05,16.05669]
[1779974269596,39.81,73152.96,0.0,0.86605,7e-05,16.07542]
[1779974273623,39.81,73155.43,0.0,0.86623,7e-05,16.06041]
[1779974278656,39.81,73157.28,0.0,0.86638,7e-05,16.04856]
[1779974283691,39.8,73161.35,0.0,0.86669,7e-05,16.02392]
[1779974288725,39.8,73164.15,0.0,0.86691,7e-05,16.00621]
[1779974289736,39.8,73155.45,0.0,0.86628,7e-05,16.0564]
[1779974290740,39.8,73142.02,0.0,0.8653,7e-05,16.13416]
[1779974291746,39.8,73140.0,0.0,0.86516,7e-05,16.14571]
[1779974296791,39.8,73138.83,0.0,0.86508,7e-05,16.15172]
[1779974298800,39.8,73147.88,0.0,0.86575,7e-05,16.09859]
[1779974299807,39.8,73148.25,0.0,0.86578,7e-05,16.09618]
[1779974300814,39.8,73141.27,0.0,0.86527,7e-05,16.13657]
[1779974301822,39.8,73132.13,0.0,0.8646,7e-05,16.18944]
[1779974302828,39.79,73130.11,0.0,0.86446,7e-05,16.20096]
[1779974306856,39.79,73137.56,0.0,0.86502,7e-05,16.15677]
[1779974311892,39.79,73142.7,0.0,0.86543,7e-05,16.12202]
[1779974316926,39.79,73140.45,0.0,0.86529,7e-05,16.13348]
[1779974321964,39.78,73140.38,0.0,0.8653,7e-05,16.13232]
[1779974326998,39.78,73139.56,0.0,0.86526,7e-05,16.13549]
[1779974332039,39.78,73139.14,0.0,0.86525,7e-05,16.13639]
[1779974337067,39.77,73140.3,0.0,0.86535,7e-05,16.1281]
[1779974342101,39.77,73140.5,0.0,0.86539,7e-05,16.12546]
[1779974345126,39.77,73146.39,0.0,0.86583,7e-05,16.09042]
[1779974346134,39.77,73157.54,0.0,0.86664,7e-05,16.02555]
[1779974347141,39.77,73158.77,0.0,0.86674,7e-05,16.01827]
[1779974352176,39.77,73164.48,0.0,0.86716,7e-05,15.98454]
[1779974357211,39.76,73167.9,0.0,0.86741,7e-05,15.96423]
[1779974362246,39.76,73166.14,0.0,0.86729,7e-05,15.97406]
[1779974363929,39.76,73163.26,0.0,0.86708,7e-05,15.99048]
[1779974369296,39.76,73163.54,0.0,0.86711,7e-05,15.98813]
[1779974374330,39.76,73162.13,0.0,0.86704,7e-05,15.99235]
[1779974379366,39.76,73164.06,0.0,0.86719,7e-05,15.98047]
[1779974384401,39.76,73162.36,0.0,0.86707,7e-05,15.98967]
[1779974385408,39.76,73155.98,0.0,0.86661,7e-05,16.0265]
[1779974386415,39.76,73153.17,0.0,0.86641,7e-05,16.04259]
[1779974390444,39.75,73159.23,0.0,0.86686,7e-05,16.00662]
[1779974396485,39.75,73155.18,0.0,0.86657,7e-05,16.03004]
[1779974400513,39.75,73149.52,0.0,0.86616,7e-05,16.06227]
[1779974401520,39.75,73139.89,0.0,0.86546,7e-05,16.11811]
[1779974402527,39.75,73138.4,0.0,0.86535,7e-05,16.12667]
[1779974404543,39.75,73145.2,0.0,0.86585,7e-05,16.08702]
[1779974406554,39.75,73146.89,0.0,0.86597,7e-05,16.07714]
[1779974411590,39.75,73147.06,0.0,0.86599,7e-05,16.07591]
[1779974416627,39.75,73150.53,0.0,0.86624,7e-05,16.05554]
[1779974421660,39.75,73151.99,0.0,0.86635,7e-05,16.04691]
[1779974426700,39.75,73147.01,0.0,0.86599,7e-05,16.07565]
[1779974431733,39.75,73143.67,0.0,0.86577,7e-05,16.09152]
[1779974439790,39.75,73143.09,0.0,0.86573,7e-05,16.09454]
[1779974444839,39.75,73147.13,0.0,0.86603,7e-05,16.0709]
[1779974449858,39.75,73148.13,0.0,0.86611,7e-05,16.06493]
[1779974454893,39.75,73148.94,0.0,0.86617,7e-05,16.06004]
[1779974459929,39.75,73149.2,0.0,0.8662,7e-05,16.05767]
[1779974464966,39.74,73149.61,0.0,0.86624,7e-05,16.05399]
[1779974465974,39.74,73131.07,0.0,0.86489,7e-05,16.16157]
[1779974466980,39.74,73123.25,0.0,0.86431,7e-05,16.20677]
[1779974468995,39.74,73120.68,0.0,0.86413,7e-05,16.22148]
[1779974474034,39.74,73113.56,0.0,0.86361,7e-05,16.26174]
[1779974479069,39.73,73107.57,0.0,0.86324,7e-05,16.29108]
[1779974485111,39.7,73104.6,0.0,0.86317,7e-05,16.296]
[1779974490148,39.7,73101.47,0.0,0.86298,7e-05,16.31075]
[1779974496189,39.69,73098.49,0.0,0.86279,7e-05,16.32353]
[1779974501225,39.69,73096.69,0.0,0.86267,7e-05,16.33291]
[1779974503237,39.69,73103.08,0.0,0.86315,7e-05,16.29534]
[1779974508274,39.69,73102.48,0.0,0.86312,7e-05,16.29812]
[1779974513308,39.69,73101.63,0.0,0.86306,7e-05,16.30239]
[1779974518342,39.69,73103.48,0.0,0.86321,7e-05,16.29106]
[1779974520357,39.69,73097.66,0.0,0.86278,7e-05,16.32475]
[1779974522371,39.68,73092.44,0.0,0.86239,7e-05,16.35467]
[1779974527408,39.68,73089.84,0.0,0.86221,7e-05,16.36914]
[1779974529419,39.68,73083.68,0.0,0.86175,7e-05,16.40498]
[1779974533448,39.68,73080.64,0.0,0.86152,7e-05,16.42262]
[1779974538483,39.68,73079.02,0.0,0.8614,7e-05,16.432]
[1779974540498,39.68,73070.44,0.0,0.86076,8e-05,16.48203]
[1779974541505,39.68,73076.09,0.0,0.86118,8e-05,16.44909]
[1779974543523,39.68,73080.12,0.0,0.86149,7e-05,16.42548]
[1779974549564,39.68,73079.84,0.0,0.86148,7e-05,16.4262]
[1779974555607,39.68,73079.44,0.0,0.86148,7e-05,16.42441]
[1779974560642,39.68,73090.24,0.0,0.8623,7e-05,16.3607]
[1779974565677,39.68,73086.77,0.0,0.86204,7e-05,16.38081]
[1779974570711,39.68,73085.84,0.0,0.86197,7e-05,16.3858]
[1779974575746,39.67,73085.9,0.0,0.86198,7e-05,16.38497]
[1779974578768,39.67,73076.98,0.0,0.86132,7e-05,16.43664]
[1779974582796,39.67,73076.19,0.0,0.86127,8e-05,16.44056]
[1779974587831,39.67,73074.19,0.0,0.86113,8e-05,16.45142]
[1779974592866,39.67,73076.84,0.0,0.86134,7e-05,16.43506]
[1779974597902,39.67,73078.13,0.0,0.86145,7e-05,16.42677]
[1779974602940,39.67,73077.57,0.0,0.86141,7e-05,16.42923]
[1779974607972,39.66,73073.6,0.0,0.86113,8e-05,16.45148]
[1779974613006,39.66,73072.32,0.0,0.86106,8e-05,16.45483]
[1779974615020,39.66,73063.19,0.0,0.86038,8e-05,16.50764]
[1779974616027,39.66,73052.51,0.0,0.85957,8e-05,16.56997]
[1779974617035,39.66,73055.99,0.0,0.85984,8e-05,16.54952]
[1779974620060,39.66,73057.4,0.0,0.85995,8e-05,16.54101]
[1779974623077,39.66,73063.56,0.0,0.86042,8e-05,16.50447]
[1779974628113,39.66,73065.87,0.0,0.86061,8e-05,16.48984]
[1779974633148,39.65,73066.69,0.0,0.86069,8e-05,16.48392]
[1779974640197,39.65,73067.33,0.0,0.86075,8e-05,16.47865]
[1779974645232,39.65,73064.79,0.0,0.86058,8e-05,16.4924]
[1779974647249,39.65,73055.28,0.0,0.85986,8e-05,16.54745]
[1779974648262,39.65,73052.96,0.0,0.85969,8e-05,16.56047]
[1779974650270,39.65,73045.74,0.0,0.85915,8e-05,16.60242]
[1779974655304,39.64,73045.54,0.0,0.85914,8e-05,16.60279]
[1779974660340,39.64,73043.9,0.0,0.85903,8e-05,16.61131]
[1779974666152,39.64,73048.3,0.0,0.85939,8e-05,16.58353]
[1779974672424,39.63,73050.68,0.0,0.85962,8e-05,16.56447]
[1779974677460,39.63,73054.44,0.0,0.85992,8e-05,16.54105]
[1779974682495,39.63,73051.64,0.0,0.85973,8e-05,16.55585]
[1779974687529,39.62,73051.46,0.0,0.85973,8e-05,16.55563]
[1779974690551,39.62,73056.92,0.0,0.86015,8e-05,16.52307]
[1779974692568,39.62,73063.6,0.0,0.86066,8e-05,16.48366]
[1779974696368,39.62,73068.85,0.0,0.86106,8e-05,16.45257]
[1779974701638,39.62,73051.23,0.0,0.85975,8e-05,16.55447]
[1779974702641,39.62,73037.05,0.0,0.85867,8e-05,16.63735]
[1779974703651,39.62,73032.01,0.0,0.85829,8e-05,16.66645]
[1779974704659,39.62,73025.26,0.0,0.85778,8e-05,16.70573]
[1779974705673,39.62,73023.62,0.0,0.85765,8e-05,16.71522]
[1779974706679,39.62,73030.38,0.0,0.85817,8e-05,16.67544]
[1779974711713,39.62,73037.04,0.0,0.85868,8e-05,16.63612]
[1779974716750,39.62,73035.62,0.0,0.85858,8e-05,16.64425]
[1779974721783,39.61,73023.74,0.0,0.85768,8e-05,16.71323]
[1779974726818,39.61,73022.62,0.0,0.8576,8e-05,16.71884]
[1779974729863,39.6,72941.67,0.0,0.85139,8e-05,17.18724]
[1779974730881,39.6,72906.59,0.0,0.8486,8e-05,17.39299]
[1779974732885,39.57,72917.48,0.0,0.84966,8e-05,17.31284]
[1779974734924,39.56,72929.96,0.0,0.85073,8e-05,17.23334]
[1779974735936,39.56,72941.37,0.0,0.85164,8e-05,17.16634]
[1779974736935,39.56,72938.64,0.0,0.85142,8e-05,17.18243]
[1779974737944,39.56,72937.47,0.0,0.85132,8e-05,17.18957]
[1779974742980,39.56,72937.54,0.0,0.85132,8e-05,17.19023]
[1779974746000,39.56,72930.79,0.0,0.85078,8e-05,17.23023]
[1779974751040,39.56,72927.86,0.0,0.85054,8e-05,17.24773]
[1779974756074,39.56,72929.44,0.0,0.85066,8e-05,17.23909]
[1779974761106,39.56,72931.93,0.0,0.85085,8e-05,17.22492]
[1779974765163,39.56,72954.61,0.0,0.85263,8e-05,17.09218]
[1779974766152,39.56,72971.01,0.0,0.85392,8e-05,16.99585]
[1779974767157,39.56,72977.56,0.0,0.85443,8e-05,16.95747]
[1779974768166,39.56,72988.83,0.0,0.8553,8e-05,16.89146]
[1779974769175,39.56,72991.44,0.0,0.8555,8e-05,16.87634]
[1779974770181,39.57,72984.0,0.0,0.85492,8e-05,16.92016]
[1779974771187,39.57,72985.67,0.0,0.85505,8e-05,16.9105]
[1779974776222,39.57,72988.69,0.0,0.85527,8e-05,16.89353]
[1779974781259,39.57,72989.45,0.0,0.85533,8e-05,16.88964]
[1779974786294,39.57,72990.83,0.0,0.85542,8e-05,16.88222]
[1779974790321,39.57,72985.44,0.0,0.855,8e-05,16.91441]
[1779974795356,39.57,72983.68,0.0,0.85488,8e-05,16.92207]
[1779974800392,39.57,72981.08,0.0,0.85467,8e-05,16.93793]
[1779974804419,39.58,72987.2,0.0,0.85513,8e-05,16.90262]
[1779974806437,39.58,72981.83,0.0,0.85471,8e-05,16.93443]
[1779974809454,39.58,72978.97,0.0,0.85449,8e-05,16.95153]
[1779974814488,39.58,72998.43,0.0,0.85599,8e-05,16.83808]
[1779974815496,39.58,73018.81,0.0,0.85755,8e-05,16.71896]
[1779974816503,39.58,73019.14,0.0,0.85758,8e-05,16.71717]
[1779974818517,39.58,73013.34,0.0,0.85713,8e-05,16.7514]
[1779974820531,39.58,73012.67,0.0,0.85707,8e-05,16.75548]
[1779974821539,39.58,73004.63,0.0,0.85645,8e-05,16.80265]
[1779974822545,39.58,72998.32,0.0,0.85597,8e-05,16.83974]
[1779974827580,39.58,73001.69,0.0,0.85622,8e-05,16.82047]
[1779974829595,39.58,73006.87,0.0,0.85662,8e-05,16.79034]
[1779974831608,39.58,73010.26,0.0,0.85687,8e-05,16.77081]
[1779974833624,39.58,73029.41,0.0,0.85834,8e-05,16.65891]
[1779974834630,39.58,73032.27,0.0,0.85855,8e-05,16.64235]
[1779974838662,39.58,73038.42,0.0,0.85901,8e-05,16.60718]
[1779974839669,39.58,73049.3,0.0,0.85984,8e-05,16.54353]
[1779974840678,39.58,73056.37,0.0,0.86037,8e-05,16.50225]
[1779974842685,39.59,73052.76,0.0,0.86009,8e-05,16.52389]
[1779974845707,39.59,73070.14,0.0,0.8614,8e-05,16.42282]
[1779974848728,39.59,73075.99,0.0,0.86183,7e-05,16.38953]
[1779974851748,39.59,73081.21,0.0,0.86223,7e-05,16.35676]
[1779974853762,39.59,73086.69,0.0,0.86263,7e-05,16.32549]
[1779974856790,39.59,73078.73,0.0,0.86202,7e-05,16.37298]
[1779974860812,39.6,73090.99,0.0,0.86292,7e-05,16.30238]
[1779974865848,39.6,73091.13,0.0,0.86292,7e-05,16.30261]
[1779974866856,39.6,73097.18,0.0,0.86337,7e-05,16.26758]
[1779974871891,39.6,73096.13,0.0,0.86327,7e-05,16.27507]
[1779974876924,39.6,73090.26,0.0,0.86282,7e-05,16.31042]
[1779974881960,39.61,73087.58,0.0,0.86261,7e-05,16.32714]
[1779974886995,39.61,73073.78,0.0,0.86156,8e-05,16.4086]
[1779974889011,39.61,73067.68,0.0,0.8611,8e-05,16.44476]
[1779974891024,39.61,73061.01,0.0,0.86059,8e-05,16.48459]
[1779974894049,39.61,73053.06,0.0,0.85998,8e-05,16.53176]
[1779974899083,39.62,73060.68,0.0,0.86054,8e-05,16.4882]
[1779974904116,39.62,73058.7,0.0,0.86038,8e-05,16.50081]
[1779974909149,39.62,73055.46,0.0,0.86012,8e-05,16.52069]
[1779974914185,39.62,73049.72,0.0,0.8597,8e-05,16.5518]
[1779974919222,39.62,73052.56,0.0,0.8599,8e-05,16.53594]
[1779974924255,39.62,73050.35,0.0,0.85973,8e-05,16.54969]
[1779974929290,39.63,73052.0,0.0,0.85984,8e-05,16.54089]
[1779974933319,39.63,73041.31,0.0,0.85902,8e-05,16.60401]
[1779974935333,39.63,73041.76,0.0,0.85905,8e-05,16.60156]
[1779974940367,39.63,73041.85,0.0,0.85906,8e-05,16.60146]
[1779974942381,39.63,73051.12,0.0,0.85976,8e-05,16.54749]
[1779974944396,39.63,73054.31,0.0,0.85999,8e-05,16.5292]
[1779974945403,39.63,73060.01,0.0,0.86042,8e-05,16.49609]
[1779974950440,39.63,73056.1,0.0,0.86011,8e-05,16.52005]
[1779974955473,39.64,73061.52,0.0,0.86051,8e-05,16.48945]
[1779974959501,39.64,73067.18,0.0,0.86092,8e-05,16.45774]
[1779974962522,39.64,73054.18,0.0,0.85993,8e-05,16.53418]
[1779974963531,39.64,73047.76,0.0,0.85944,8e-05,16.57197]
[1779974965547,39.64,73056.15,0.0,0.86007,8e-05,16.52314]
[1779974969572,39.64,73047.68,0.0,0.85942,8e-05,16.57354]
[1779974974635,39.64,73048.27,0.0,0.85948,8e-05,16.56744]
[1779974976636,39.64,73037.59,0.0,0.85867,8e-05,16.62993]
[1779974979656,39.64,73043.39,0.0,0.85911,8e-05,16.59613]
[1779974982677,39.64,73049.53,0.0,0.85957,8e-05,16.56056]
[1779974986706,39.65,73056.79,0.0,0.86011,8e-05,16.51871]
[1779974991742,39.65,73062.64,0.0,0.86054,8e-05,16.48559]
[1779974997587,39.65,73062.13,0.0,0.86049,8e-05,16.48982]
[1779975002836,39.65,73029.74,0.0,0.85802,8e-05,16.67979]
[1779975003829,39.65,73010.01,0.0,0.85651,8e-05,16.79507]
[1779975004858,39.65,73006.16,0.0,0.85621,8e-05,16.81736]
[1779975005868,39.65,73013.45,0.0,0.85678,8e-05,16.77468]
[1779975007662,39.65,73024.79,0.0,0.85764,8e-05,16.70839]
[1779975007862,39.65,73024.79,0.0,0.85764,8e-05,16.70882]
[1779975010881,39.65,73019.44,0.0,0.85723,8e-05,16.74024]
[1779975012902,39.65,73024.62,0.0,0.85762,8e-05,16.71009]
[1779975013904,39.65,73018.84,0.0,0.85718,8e-05,16.7439]
[1779975014917,39.65,73028.8,0.0,0.85794,8e-05,16.68582]
[1779975019946,39.66,73016.45,0.0,0.85699,8e-05,16.75875]
[1779975021958,39.66,73010.42,0.0,0.85652,8e-05,16.79431]
[1779975022966,39.66,73001.94,0.0,0.85586,8e-05,16.84398]
[1779975023980,39.66,72993.05,0.0,0.85518,8e-05,16.89599]
[1779975027069,39.66,72971.51,0.0,0.8535,8e-05,17.02205]
[1779975029041,39.66,72977.76,0.0,0.85399,8e-05,16.98532]
[1779975030041,39.66,72983.48,0.0,0.85444,8e-05,16.95174]
[1779975032052,39.66,72976.8,0.0,0.85394,8e-05,16.98744]
[1779975036099,39.65,72992.32,0.0,0.85515,8e-05,16.89631]
[1779975037105,39.65,72997.72,0.0,0.85557,8e-05,16.86466]
[1779975041149,39.65,72991.95,0.0,0.85512,8e-05,16.89854]
[1779975044162,39.65,72978.39,0.0,0.85408,8e-05,16.97679]
[1779975046178,39.65,72986.71,0.0,0.85474,8e-05,16.9272]
[1779975047183,39.65,72991.89,0.0,0.85514,8e-05,16.8969]
[1779975052219,39.65,72991.2,0.0,0.85509,8e-05,16.9009]
[1779975053227,39.65,72996.64,0.0,0.85551,8e-05,16.86911]
[1779975058261,39.65,72996.39,0.0,0.8555,8e-05,16.86979]
[1779975063297,39.65,73007.61,0.0,0.85637,8e-05,16.8035]
[1779975064306,39.65,73030.0,0.0,0.85809,8e-05,16.67271]
[1779975066324,39.65,73035.88,0.0,0.85854,8e-05,16.63825]
[1779975067339,39.65,73013.19,0.0,0.8568,8e-05,16.77086]
[1779975068348,39.65,72994.02,0.0,0.85533,8e-05,16.88281]
[1779975069347,39.65,72988.43,0.0,0.8549,8e-05,16.9155]
[1779975074383,39.65,72993.12,0.0,0.85527,8e-05,16.88746]
[1779975075396,39.65,72987.99,0.0,0.85487,8e-05,16.91746]
[1779975076396,39.65,72981.65,0.0,0.85438,8e-05,16.9545]
[1779975077407,39.64,72971.33,0.0,0.85359,8e-05,17.01349]
[1779975079417,39.63,72964.07,0.0,0.85307,8e-05,17.05242]
[1779975081437,39.63,72956.94,0.0,0.85254,8e-05,17.09171]
[1779975083446,39.63,72962.02,0.0,0.85295,8e-05,17.06151]
[1779975084453,39.63,72974.19,0.0,0.8539,8e-05,16.99011]
[1779975089489,39.63,72973.86,0.0,0.85388,8e-05,16.9915]
[1779975092509,39.62,72961.37,0.0,0.85295,8e-05,17.05943]
[1779975093517,39.62,72951.02,0.0,0.85215,8e-05,17.11938]
[1779975096538,39.62,72946.0,0.0,0.85177,8e-05,17.14778]
[1779975099567,39.62,72939.42,0.0,0.85125,8e-05,17.18583]
[1779975100582,39.61,72925.4,0.0,0.85018,8e-05,17.26545]
[1779975101586,39.61,72914.35,0.0,0.8493,8e-05,17.33017]
[1779975102604,39.61,72912.11,0.0,0.84912,8e-05,17.34316]
[1779975107629,39.61,72911.97,0.0,0.84915,8e-05,17.34136]
[1779975112662,39.6,72907.07,0.0,0.84877,8e-05,17.36927]
[1779975113672,39.6,72896.75,0.0,0.84794,8e-05,17.42962]
[1779975114677,39.6,72895.86,0.0,0.84788,8e-05,17.43457]
[1779975118706,39.59,72913.73,0.0,0.84935,8e-05,17.32629]
[1779975119713,39.59,72917.95,0.0,0.84969,8e-05,17.30139]
[1779975122738,39.59,72911.78,0.0,0.8492,8e-05,17.33725]
[1779975124751,39.59,72910.67,0.0,0.84912,8e-05,17.3434]
[1779975125757,39.59,72915.99,0.0,0.84954,8e-05,17.312]
[1779975127772,39.59,72901.76,0.0,0.84841,8e-05,17.3952]
[1779975128783,39.59,72902.34,0.0,0.84849,8e-05,17.38931]
[1779975129787,39.58,72897.09,0.0,0.8481,8e-05,17.41775]
[1779975130793,39.58,72887.16,0.0,0.8473,8e-05,17.47597]
[1779975131804,39.58,72881.22,0.0,0.84684,8e-05,17.50936]
[1779975132819,39.57,72876.85,0.0,0.84652,8e-05,17.53306]
[1779975133816,39.57,72861.6,0.0,0.84531,8e-05,17.62037]
[1779975134826,39.56,72864.91,0.0,0.84563,8e-05,17.59755]
[1779975135830,39.56,72873.05,0.0,0.84629,8e-05,17.54962]
[1779975136836,39.56,72883.44,0.0,0.84713,8e-05,17.48854]
[1779975137844,39.56,72880.7,0.0,0.84691,8e-05,17.50447]
[1779975142880,39.55,72870.33,0.0,0.84612,8e-05,17.56134]
[1779975143891,39.55,72868.86,0.0,0.846,8e-05,17.56991]
[1779975145901,39.55,72875.38,0.0,0.84655,8e-05,17.53055]
[1779975148923,39.54,72882.78,0.0,0.84717,8e-05,17.48527]
[1779975150936,39.54,72870.36,0.0,0.84617,8e-05,17.55799]
[1779975151944,39.54,72868.63,0.0,0.84608,8e-05,17.5627]
[1779975155975,39.53,72876.74,0.0,0.84678,8e-05,17.51139]
[1779975156981,39.53,72879.66,0.0,0.84702,8e-05,17.49405]
[1779975162030,39.53,72876.03,0.0,0.84674,8e-05,17.51472]
[1779975164044,39.53,72863.76,0.0,0.84575,8e-05,17.58651]
[1779975165052,39.52,72865.03,0.0,0.84588,8e-05,17.5764]
[1779975167065,39.52,72870.7,0.0,0.84638,8e-05,17.54027]
[1779975172107,39.51,72868.82,0.0,0.84624,8e-05,17.55081]
[1779975177143,39.51,72866.28,0.0,0.84603,8e-05,17.5654]
[1779975180164,39.51,72861.04,0.0,0.84563,8e-05,17.59483]
[1779975181171,39.51,72850.42,0.0,0.84478,8e-05,17.65601]
[1779975182179,39.5,72849.73,0.0,0.84475,8e-05,17.658]
[1779975187217,39.49,72858.49,0.0,0.84552,8e-05,17.60246]
[1779975192253,39.49,72853.64,0.0,0.84513,8e-05,17.63027]
[1779975194268,39.49,72847.94,0.0,0.84467,8e-05,17.66345]
[1779975196287,39.49,72854.44,0.0,0.84521,8e-05,17.62479]
[1779975198300,39.49,72861.44,0.0,0.84578,8e-05,17.5833]
[1779975200314,39.49,72862.96,0.0,0.84591,8e-05,17.57416]
[1779975202329,39.49,72869.55,0.0,0.84644,8e-05,17.53522]
[1779975203336,39.49,72870.58,0.0,0.84653,8e-05,17.52913]
[1779975206356,39.49,72865.24,0.0,0.8461,8e-05,17.5605]
[1779975207364,39.49,72867.61,0.0,0.84629,8e-05,17.54649]
[1779975210384,39.49,72873.65,0.0,0.84678,8e-05,17.51083]
[1779975213410,39.49,72875.35,0.0,0.84694,8e-05,17.49764]
[1779975217463,39.49,72869.64,0.0,0.84647,8e-05,17.53135]
[1779975222491,39.49,72856.65,0.0,0.84542,8e-05,17.60767]
[1779975225512,39.49,72862.11,0.0,0.84587,8e-05,17.57547]
[1779975226520,39.49,72867.24,0.0,0.84628,8e-05,17.5453]
[1779975230547,39.49,72861.79,0.0,0.84584,8e-05,17.57736]
[1779975235582,39.49,72859.45,0.0,0.84565,8e-05,17.59088]
[1779975238605,39.49,72845.6,0.0,0.84452,8e-05,17.67242]
[1779975239610,39.49,72839.07,0.0,0.84399,8e-05,17.71082]
[1779975240618,39.49,72832.02,0.0,0.84341,8e-05,17.75221]
[1779975243639,39.49,72838.9,0.0,0.84398,8e-05,17.71155]
[1779975245654,39.49,72818.58,0.0,0.84231,8e-05,17.83079]
[1779975247669,39.49,72828.34,0.0,0.84312,8e-05,17.77297]
[1779975251703,39.48,72835.43,0.0,0.84371,8e-05,17.7307]
[1779975253715,39.48,72857.64,0.0,0.84553,8e-05,17.59993]
[1779975258753,39.48,72859.98,0.0,0.84571,8e-05,17.58655]
[1779975263786,39.49,72857.92,0.0,0.84554,8e-05,17.59909]
[1779975264794,39.49,72850.79,0.0,0.84496,8e-05,17.64106]
[1779975266807,39.49,72856.6,0.0,0.84543,8e-05,17.60697]
[1779975271843,39.49,72856.47,0.0,0.84544,8e-05,17.60485]
[1779975276878,39.49,72858.83,0.0,0.84563,8e-05,17.59124]
[1779975280908,39.49,72864.29,0.0,0.84607,8e-05,17.55934]
[1779975282920,39.49,72856.39,0.0,0.84542,8e-05,17.60598]
[1779975284938,39.49,72864.23,0.0,0.84606,8e-05,17.55991]
[1779975285941,39.49,72865.57,0.0,0.84617,8e-05,17.55212]
[1779975288962,39.49,72860.5,0.0,0.84575,8e-05,17.58225]
[1779975289969,39.49,72855.43,0.0,0.84534,8e-05,17.61216]
[1779975295018,39.49,72853.43,0.0,0.84517,8e-05,17.62409]
[1779975297027,39.49,72857.8,0.0,0.84553,8e-05,17.59845]
[1779975302065,39.49,72845.53,0.0,0.84452,8e-05,17.67142]
[1779975303072,39.49,72847.37,0.0,0.84466,8e-05,17.66072]
[1779975308116,39.49,72840.64,0.0,0.8441,8e-05,17.70101]
[1779975309125,39.49,72837.47,0.0,0.84384,8e-05,17.71973]
[1779975314159,39.49,72832.0,0.0,0.84339,8e-05,17.75204]
[1779975320035,39.49,72816.9,0.0,0.84216,8e-05,17.84053]
[1779975321221,39.49,72814.26,0.0,0.84194,8e-05,17.85608]
[1779975322229,39.49,72820.4,0.0,0.84244,8e-05,17.81998]
[1779975323236,39.49,72823.38,0.0,0.84269,8e-05,17.80233]
[1779975324243,39.49,72813.02,0.0,0.84183,8e-05,17.86338]
[1779975328271,39.49,72820.99,0.0,0.8425,8e-05,17.81609]
[1779975333307,39.49,72836.18,0.0,0.84377,8e-05,17.72318]
[1779975334314,39.49,72840.34,0.0,0.84411,8e-05,17.69868]
[1779975339348,39.49,72847.43,0.0,0.84469,8e-05,17.65679]
[1779975340356,39.49,72853.38,0.0,0.84518,8e-05,17.62171]
[1779975343378,39.49,72861.07,0.0,0.84581,8e-05,17.57651]
[1779975346401,39.49,72854.52,0.0,0.84527,8e-05,17.61512]
[1779975351434,39.49,72857.75,0.0,0.84554,8e-05,17.59598]
[1779975356473,39.49,72861.78,0.0,0.84586,8e-05,17.57244]
[1779975361511,39.49,72858.85,0.0,0.84562,8e-05,17.58975]
[1779975364534,39.49,72852.61,0.0,0.84512,8e-05,17.62643]
[1779975365539,39.49,72840.66,0.0,0.84414,8e-05,17.69659]
[1779975366543,39.49,72827.12,0.0,0.84303,8e-05,17.77633]
[1779975367561,39.49,72816.8,0.0,0.84218,8e-05,17.83703]
[1779975368604,39.49,72811.33,0.0,0.84173,8e-05,17.86916]
[1779975370601,39.49,72824.43,0.0,0.84281,8e-05,17.79215]
[1779975372622,39.49,72834.11,0.0,0.8436,8e-05,17.73528]
[1779975373623,39.49,72826.4,0.0,0.84297,8e-05,17.78072]
[1779975377651,39.49,72821.27,0.0,0.84254,8e-05,17.81113]
[1779975380673,39.49,72811.41,0.0,0.84173,8e-05,17.86915]
[1779975381680,39.49,72805.32,0.0,0.84123,8e-05,17.90489]
[1779975386716,39.49,72803.78,0.0,0.8411,8e-05,17.91353]
[1779975391750,39.49,72803.68,0.0,0.84112,8e-05,17.91046]
[1779975394771,39.49,72795.28,0.0,0.84043,8e-05,17.95969]
[1779975398800,39.49,72800.43,0.0,0.84086,8e-05,17.92877]
[1779975402828,39.49,72809.89,0.0,0.84165,8e-05,17.87278]
[1779975407865,39.49,72809.71,0.0,0.84165,8e-05,17.87303]
[1779975410884,39.48,72796.58,0.0,0.84057,8e-05,17.9497]
[1779975411892,39.48,72786.83,0.0,0.83976,8e-05,18.00684]
[1779975412899,39.48,72776.84,0.0,0.83892,8e-05,18.06549]
[1779975413911,39.48,72769.36,0.0,0.8383,8e-05,18.10931]
[1779975416927,39.48,72764.12,0.0,0.83787,8e-05,18.13962]
[1779975419948,39.48,72756.49,0.0,0.83723,8e-05,18.18381]
[1779975422969,39.48,72764.28,0.0,0.8379,8e-05,18.1375]
[1779975424001,39.48,72776.62,0.0,0.83893,8e-05,18.06486]
[1779975424995,39.48,72771.17,0.0,0.83848,8e-05,18.09682]
[1779975426002,39.48,72752.96,0.0,0.83694,8e-05,18.20379]
[1779975427040,39.48,72739.19,0.0,0.83578,8e-05,18.28461]
[1779975428018,39.48,72731.42,0.0,0.83512,9e-05,18.33021]
[1779975429025,39.48,72732.96,0.0,0.83526,9e-05,18.32092]
[1779975431046,39.48,72717.21,0.0,0.83391,9e-05,18.41324]
[1779975432046,39.48,72716.69,0.0,0.83387,9e-05,18.4164]
[1779975437082,39.48,72717.28,0.0,0.83391,9e-05,18.41353]
[1779975442122,39.48,72715.12,0.0,0.8337,9e-05,18.42844]
[1779975445153,39.49,72728.82,0.0,0.83484,9e-05,18.34985]
[1779975446159,39.49,72746.61,0.0,0.83637,8e-05,18.2442]
[1779975447164,39.49,72749.85,0.0,0.83664,8e-05,18.22518]
[1779975452200,39.49,72746.86,0.0,0.8364,8e-05,18.24007]
[1779975454215,39.49,72734.02,0.0,0.83531,8e-05,18.31563]
[1779975455220,39.49,72734.6,0.0,0.83536,8e-05,18.3123]
[1779975460254,39.49,72734.34,0.0,0.83533,8e-05,18.31426]
[1779975463279,39.49,72743.4,0.0,0.83609,8e-05,18.26135]
[1779975465292,39.49,72748.74,0.0,0.83654,8e-05,18.23029]
[1779975466301,39.49,72755.21,0.0,0.83709,8e-05,18.19232]
[1779975467305,39.49,72765.86,0.0,0.83798,8e-05,18.12982]
[1779975468314,39.49,72767.07,0.0,0.83808,8e-05,18.12288]
[1779975471199,39.49,72779.1,0.0,0.83909,8e-05,18.05252]
[1779975473356,39.49,72771.84,0.0,0.83848,8e-05,18.09535]
[1779975474363,39.49,72753.29,0.0,0.83691,8e-05,18.20454]
[1779975475370,39.49,72758.28,0.0,0.83733,8e-05,18.17526]
[1779975476375,39.49,72767.41,0.0,0.8381,8e-05,18.1217]
[1779975477382,39.49,72770.44,0.0,0.83835,8e-05,18.10404]
[1779975478388,39.49,72764.78,0.0,0.83787,8e-05,18.13749]
[1779975479394,39.49,72756.78,0.0,0.8372,8e-05,18.18463]
[1779975481271,39.49,72751.54,0.0,0.83676,8e-05,18.21551]
[1779975484444,39.5,72740.96,0.0,0.83585,8e-05,18.27804]
[1779975485440,39.5,72735.92,0.0,0.83543,8e-05,18.30775]
[1779975488463,39.5,72742.97,0.0,0.83602,8e-05,18.26677]
[1779975491341,39.5,72756.59,0.0,0.83716,8e-05,18.1871]
[1779975493496,39.5,72761.37,0.0,0.83756,8e-05,18.15942]
[1779975497524,39.5,72768.31,0.0,0.83814,8e-05,18.11915]
[1779975501551,39.5,72775.8,0.0,0.83876,8e-05,18.07573]
[1779975502560,39.5,72781.49,0.0,0.83923,8e-05,18.04238]
[1779975505585,39.5,72794.89,0.0,0.84034,8e-05,17.96405]
[1779975506588,39.5,72803.74,0.0,0.84108,8e-05,17.91229]
[1779975510616,39.5,72795.08,0.0,0.84034,8e-05,17.96423]
[1779975512629,39.51,72809.83,0.0,0.84158,8e-05,17.8748]
[1779975516656,39.51,72803.71,0.0,0.84106,8e-05,17.91184]
[1779975517663,39.51,72798.62,0.0,0.84063,8e-05,17.94196]
[1779975518671,39.51,72805.98,0.0,0.84124,8e-05,17.89896]
[1779975523708,39.51,72810.33,0.0,0.84159,8e-05,17.87453]
[1779975526727,39.51,72815.63,0.0,0.84201,8e-05,17.84409]
[1779975531763,39.52,72816.96,0.0,0.84211,8e-05,17.83736]
[1779975534785,39.52,72808.14,0.0,0.84137,8e-05,17.88964]
[1779975535790,39.52,72792.75,0.0,0.84009,8e-05,17.98021]
[1779975540828,39.52,72790.01,0.0,0.83986,8e-05,17.9969]
[1779975544857,39.52,72795.32,0.0,0.84029,8e-05,17.96615]
[1779975549891,39.52,72789.2,0.0,0.83978,8e-05,18.00256]
[1779975551905,39.52,72783.63,0.0,0.83931,8e-05,18.03552]
[1779975554927,39.52,72767.69,0.0,0.83797,8e-05,18.12925]
[1779975559961,39.52,72766.54,0.0,0.83788,8e-05,18.13591]
[1779975564997,39.52,72765.01,0.0,0.83775,8e-05,18.14477]
[1779975567017,39.52,72772.99,0.0,0.83842,8e-05,18.09794]
[1779975568023,39.52,72778.9,0.0,0.83892,8e-05,18.06317]
[1779975569027,39.52,72784.61,0.0,0.83939,8e-05,18.02961]
[1779975572048,39.52,72792.9,0.0,0.84011,8e-05,17.97755]
[1779975577089,39.52,72796.48,0.0,0.84041,8e-05,17.95605]
[1779975578090,39.52,72803.34,0.0,0.84098,8e-05,17.91571]
[1779975583125,39.52,72803.61,0.0,0.84101,8e-05,17.914]
[1779975588162,39.52,72803.07,0.0,0.84096,8e-05,17.91712]
[1779975593206,39.52,72806.63,0.0,0.84126,8e-05,17.89628]
[1779975598245,39.52,72807.58,0.0,0.84133,8e-05,17.89077]
[1779975603280,39.52,72808.9,0.0,0.84144,8e-05,17.88315]
[1779975604288,39.52,72800.16,0.0,0.84072,8e-05,17.93456]
[1779975605296,39.52,72783.1,0.0,0.83929,8e-05,18.03492]
[1779975606302,39.52,72785.37,0.0,0.83948,8e-05,18.02175]
[1779975609323,39.52,72789.48,0.0,0.83982,8e-05,17.99771]
[1779975614361,39.52,72804.48,0.0,0.84107,8e-05,17.90968]
[1779975615370,39.52,72805.21,0.0,0.84113,8e-05,17.9054]
[1779975618492,39.52,72810.49,0.0,0.84157,8e-05,17.87445]
[1779975619432,39.52,72797.1,0.0,0.84045,8e-05,17.95314]
[1779975620433,39.52,72788.06,0.0,0.8397,8e-05,18.00631]
[1779975621440,39.52,72779.72,0.0,0.83901,8e-05,18.05525]
[1779975622452,39.52,72777.36,0.0,0.83881,8e-05,18.06906]
[1779975624464,39.52,72788.93,0.0,0.83978,8e-05,18.00068]
[1779975625471,39.52,72789.48,0.0,0.83983,8e-05,17.99732]
[1779975630507,39.52,72788.52,0.0,0.83976,8e-05,18.00233]
[1779975635543,39.52,72792.02,0.0,0.84008,8e-05,17.97789]
[1779975640586,39.52,72785.27,0.0,0.83952,8e-05,18.01703]
[1779975642438,39.52,72779.4,0.0,0.83904,8e-05,18.0512]
[1779975647626,39.51,72784.81,0.0,0.8395,8e-05,18.01854]
[1779975649639,39.51,72792.36,0.0,0.84013,8e-05,17.97393]
[1779975654674,39.51,72792.86,0.0,0.84018,8e-05,17.97056]
[1779975657696,39.51,72786.61,0.0,0.83966,8e-05,18.00701]
[1779975658705,39.51,72782.82,0.0,0.83935,8e-05,18.02914]
[1779975663739,39.51,72782.49,0.0,0.83933,8e-05,18.03029]
[1779975665752,39.51,72775.62,0.0,0.83876,8e-05,18.07028]
[1779975669818,39.51,72767.79,0.0,0.83812,8e-05,18.11566]
[1779975671797,39.51,72773.8,0.0,0.83862,8e-05,18.08041]
[1779975672803,39.51,72768.24,0.0,0.83815,8e-05,18.11315]
[1779975673810,39.51,72762.87,0.0,0.8377,8e-05,18.14473]
[1779975674818,39.51,72762.39,0.0,0.83766,8e-05,18.14753]
[1779975676832,39.51,72754.96,0.0,0.83703,8e-05,18.1911]
[1779975678847,39.51,72754.58,0.0,0.837,8e-05,18.19314]
[1779975683883,39.51,72754.97,0.0,0.83704,8e-05,18.19031]
[1779975686903,39.5,72765.05,0.0,0.8379,8e-05,18.13082]
[1779975687910,39.5,72771.98,0.0,0.83848,8e-05,18.09007]
[1779975688916,39.5,72770.34,0.0,0.83834,8e-05,18.09973]
[1779975693953,39.5,72776.1,0.0,0.83885,8e-05,18.06274]
[1779975694964,39.5,72788.84,0.0,0.83991,8e-05,17.98775]
[1779975695976,39.5,72789.82,0.0,0.83999,8e-05,17.98198]
[1779975701005,39.5,72795.36,0.0,0.84045,8e-05,17.94951]
[1779975704035,39.5,72781.76,0.0,0.83932,8e-05,18.02957]
[1779975705040,39.5,72767.63,0.0,0.83813,8e-05,18.11254]
[1779975706046,39.5,72763.03,0.0,0.83775,8e-05,18.13939]
[1779975709073,39.5,72789.2,0.0,0.83994,8e-05,17.98548]
[1779975710092,39.5,72791.07,0.0,0.8401,8e-05,17.97448]
[1779975714112,39.5,72798.6,0.0,0.84072,8e-05,17.93038]
[1779975717137,39.5,72803.49,0.0,0.84113,8e-05,17.90147]
[1779975718151,39.5,72823.81,0.0,0.84281,8e-05,17.7819]
[1779975719155,39.5,72845.04,0.0,0.84455,8e-05,17.65711]
[1779975720162,39.5,72845.79,0.0,0.84461,8e-05,17.65295]
[1779975723183,39.5,72851.17,0.0,0.84505,8e-05,17.62121]
[1779975724189,39.5,72828.92,0.0,0.84323,8e-05,17.75202]
[1779975725196,39.5,72819.73,0.0,0.84248,8e-05,17.80573]
[1779975729225,39.5,72810.52,0.0,0.84172,8e-05,17.8595]
[1779975734260,39.5,72812.75,0.0,0.84192,8e-05,17.84557]
[1779975735267,39.5,72804.06,0.0,0.8412,8e-05,17.89652]
[1779975736274,39.5,72802.38,0.0,0.84106,8e-05,17.90636]
[1779975739296,39.5,72809.41,0.0,0.84165,8e-05,17.86493]
[1779975743324,39.5,72815.51,0.0,0.84215,8e-05,17.82889]
[1779975745339,39.5,72825.2,0.0,0.84295,8e-05,17.77162]
[1779975746345,39.5,72829.15,0.0,0.84328,8e-05,17.74833]
[1779975749369,39.5,72839.98,0.0,0.84417,8e-05,17.68461]
[1779975750374,39.5,72844.98,0.0,0.84458,8e-05,17.65526]
[1779975752387,39.5,72838.39,0.0,0.84406,8e-05,17.6906]
[1779975755409,39.5,72828.76,0.0,0.84328,8e-05,17.74669]
[1779975757424,39.5,72819.64,0.0,0.84253,8e-05,17.80019]
[1779975758433,39.5,72813.94,0.0,0.84206,8e-05,17.83346]
[1779975759437,39.5,72808.79,0.0,0.84164,8e-05,17.86375]
[1779975760475,39.5,72791.79,0.0,0.84023,8e-05,17.96371]
[1779975761464,39.5,72780.96,0.0,0.83933,8e-05,18.02709]
[1779975762470,39.5,72778.06,0.0,0.83909,8e-05,18.04391]
[1779975765497,39.49,72772.96,0.0,0.83867,8e-05,18.07316]
[1779975766510,39.49,72755.4,0.0,0.83719,8e-05,18.17642]
[1779975767513,39.49,72744.84,0.0,0.8363,8e-05,18.23839]
[1779975768516,39.49,72748.4,0.0,0.8366,8e-05,18.21731]
[1779975769528,39.49,72755.11,0.0,0.83717,8e-05,18.17776]
[1779975770535,39.49,72765.11,0.0,0.83802,8e-05,18.11892]
[1779975771541,39.49,72764.39,0.0,0.83795,8e-05,18.12314]
[1779975776580,39.49,72763.9,0.0,0.83792,8e-05,18.12535]
[1779975778594,39.49,72774.57,0.0,0.83882,8e-05,18.06231]
[1779975779597,39.49,72780.42,0.0,0.83931,8e-05,18.02792]
[1779975780623,39.49,72792.51,0.0,0.84032,8e-05,17.95674]
[1779975781630,39.49,72793.41,0.0,0.8404,8e-05,17.95144]
[1779975785656,39.49,72798.92,0.0,0.84086,8e-05,17.91891]
[1779975790694,39.49,72781.45,0.0,0.83941,8e-05,18.02113]
[1779975791702,39.49,72771.6,0.0,0.83858,8e-05,18.07924]
[1779975792707,39.49,72757.01,0.0,0.83736,8e-05,18.16491]
[1779975796739,39.49,72750.02,0.0,0.83677,8e-05,18.20553]
[1779975801770,39.49,72742.07,0.0,0.83611,8e-05,18.25143]
[1779975804791,39.48,72734.54,0.0,0.83548,8e-05,18.2952]
[1779975806821,39.48,72719.22,0.0,0.83417,9e-05,18.38505]
[1779975807832,39.48,72712.12,0.0,0.83357,9e-05,18.42658]
[1779975810864,39.48,72728.72,0.0,0.83499,9e-05,18.32896]
[1779975811868,39.48,72742.13,0.0,0.83615,8e-05,18.24683]
[1779975813771,39.48,72722.53,0.0,0.83448,9e-05,18.36189]
[1779975814889,39.48,72731.29,0.0,0.83523,9e-05,18.31017]
[1779975819921,39.48,72742.06,0.0,0.83616,8e-05,18.24628]
[1779975823949,39.48,72731.1,0.0,0.83523,9e-05,18.31028]
[1779975828984,39.48,72731.89,0.0,0.83532,9e-05,18.30452]
[1779975831007,39.48,72741.94,0.0,0.83617,8e-05,18.24509]
[1779975833020,39.48,72747.18,0.0,0.83662,8e-05,18.21394]
[1779975835033,39.48,72740.67,0.0,0.83608,8e-05,18.25187]
[1779975840069,39.47,72745.49,0.0,0.8365,8e-05,18.22267]
[1779975844102,39.47,72739.4,0.0,0.83599,8e-05,18.25778]
[1779975849136,39.47,72743.18,0.0,0.83632,8e-05,18.23461]
[1779975854172,39.47,72737.82,0.0,0.83588,8e-05,18.26522]
[1779975855178,39.47,72721.9,0.0,0.83452,9e-05,18.35887]
[1779975856196,39.47,72715.53,0.0,0.83398,9e-05,18.39628]
[1779975857195,39.47,72708.92,0.0,0.83341,9e-05,18.43503]
[1779975859213,39.47,72700.22,0.0,0.83267,9e-05,18.48586]
[1779975861227,39.47,72696.99,0.0,0.8324,9e-05,18.50446]
[1779975862230,39.47,72685.88,0.0,0.83144,9e-05,18.56961]
[1779975863237,39.47,72683.75,0.0,0.83126,9e-05,18.58199]
[1779975868272,39.46,72678.67,0.0,0.83083,9e-05,18.61113]
[1779975873310,39.46,72677.32,0.0,0.83074,9e-05,18.61503]
[1779975876330,39.46,72683.36,0.0,0.83127,9e-05,18.57921]
[1779975881366,39.46,72685.03,0.0,0.83143,9e-05,18.56839]
[1779975886400,39.46,72689.83,0.0,0.83186,9e-05,18.53928]
[1779975891437,39.45,72693.16,0.0,0.83216,9e-05,18.51898]
[1779975896472,39.45,72688.86,0.0,0.83179,9e-05,18.5438]
[1779975901516,39.45,72692.24,0.0,0.83208,9e-05,18.52398]
[1779975902531,39.45,72699.75,0.0,0.83273,9e-05,18.47977]
[1779975903545,39.45,72719.41,0.0,0.83442,9e-05,18.36423]
[1779975904543,39.45,72729.96,0.0,0.83532,9e-05,18.30231]
[1779975905555,39.45,72734.73,0.0,0.83572,8e-05,18.27442]
[1779975906556,39.45,72741.42,0.0,0.83629,8e-05,18.2349]
[1779975907564,39.45,72741.88,0.0,0.83633,8e-05,18.23206]
[1779975910585,39.45,72750.63,0.0,0.83708,8e-05,18.18024]
[1779975911592,39.45,72736.97,0.0,0.83592,8e-05,18.2605]
[1779975912599,39.45,72734.81,0.0,0.83574,8e-05,18.27302]
[1779975914634,39.45,72740.88,0.0,0.83626,8e-05,18.23697]
[1779975915636,39.45,72735.4,0.0,0.83579,8e-05,18.26921]
[1779975917645,39.45,72741.86,0.0,0.83634,8e-05,18.23123]
[1779975919660,39.45,72743.36,0.0,0.83647,8e-05,18.22219]
[1779975921675,39.45,72742.42,0.0,0.83639,8e-05,18.22779]
[1779975922696,39.45,72749.67,0.0,0.83701,8e-05,18.18504]
[1779975923689,39.45,72759.15,0.0,0.83781,8e-05,18.12922]
[1779975924694,39.45,72767.89,0.0,0.83854,8e-05,18.07781]
[1779975925701,39.45,72766.51,0.0,0.83843,8e-05,18.08601]
[1779975930738,39.45,72767.07,0.0,0.83847,8e-05,18.08308]
[1779975935776,39.45,72769.24,0.0,0.83867,8e-05,18.06746]
[1779975938800,39.45,72776.69,0.0,0.83929,8e-05,18.02389]
[1779975940815,39.45,72790.71,0.0,0.84045,8e-05,17.94163]
[1779975941818,39.45,72789.89,0.0,0.84039,8e-05,17.9465]
[1779975944839,39.45,72779.13,0.0,0.83949,8e-05,18.00992]
[1779975945874,39.45,72770.74,0.0,0.83878,8e-05,18.05941]
[1779975946861,39.45,72770.74,0.0,0.83878,8e-05,18.05959]
[1779975948869,39.45,72764.99,0.0,0.8383,8e-05,18.09346]
[1779975951890,39.45,72772.39,0.0,0.83892,8e-05,18.05004]
[1779975955921,39.46,72755.21,0.0,0.83747,8e-05,18.15138]
[1779975956927,39.46,72757.39,0.0,0.83765,8e-05,18.13851]
[1779975961968,39.45,72760.4,0.0,0.83791,8e-05,18.12071]
[1779975962968,39.45,72754.95,0.0,0.83745,8e-05,18.15275]
[1779975964983,39.45,72748.79,0.0,0.83693,8e-05,18.18883]
[1779975970055,39.45,72747.11,0.0,0.83679,8e-05,18.19826]
[1779975972151,39.45,72753.38,0.0,0.83733,8e-05,18.16113]
[1779975973102,39.45,72742.44,0.0,0.8364,8e-05,18.22547]
[1779975974953,39.45,72733.21,0.0,0.83562,9e-05,18.27969]
[1779975978134,39.45,72728.15,0.0,0.83519,9e-05,18.30939]
[1779975979139,39.45,72719.53,0.0,0.83445,9e-05,18.36004]
[1779975985022,39.45,72723.22,0.0,0.83477,9e-05,18.33839]
[1779975987197,39.45,72731.34,0.0,0.83546,9e-05,18.29036]
[1779975990218,39.45,72736.53,0.0,0.83591,8e-05,18.25932]
[1779975992244,39.45,72746.18,0.0,0.83675,8e-05,18.19912]
[1779975993248,39.45,72760.87,0.0,0.83799,8e-05,18.11274]
[1779975998284,39.45,72765.0,0.0,0.83834,8e-05,18.08872]
[1779976003318,39.45,72765.72,0.0,0.8384,8e-05,18.08466]
[1779976006340,39.45,72759.03,0.0,0.83783,8e-05,18.12402]
[1779976011377,39.45,72753.87,0.0,0.8374,8e-05,18.15404]
[1779976013392,39.45,72746.83,0.0,0.83681,8e-05,18.19528]
[1779976016420,39.45,72752.06,0.0,0.83726,8e-05,18.16422]
[1779976021457,39.45,72743.64,0.0,0.83655,8e-05,18.21335]
[1779976024479,39.45,72733.88,0.0,0.83573,9e-05,18.27023]
[1779976027501,39.45,72748.45,0.0,0.83697,8e-05,18.18404]
[1779976031529,39.45,72756.04,0.0,0.83761,8e-05,18.13914]
[1779976036567,39.44,72749.65,0.0,0.83708,8e-05,18.17645]
[1779976037574,39.44,72740.61,0.0,0.83632,8e-05,18.22944]
[1779976039597,39.44,72746.34,0.0,0.83681,8e-05,18.19533]
[1779976040596,39.44,72744.97,0.0,0.83669,8e-05,18.20324]
[1779976043617,39.44,72754.02,0.0,0.83746,8e-05,18.14955]
[1779976044623,39.44,72752.8,0.0,0.83736,8e-05,18.15664]
[1779976049657,39.44,72757.64,0.0,0.83778,8e-05,18.12772]
[1779976051670,39.44,72764.93,0.0,0.83841,8e-05,18.08149]
[1779976053685,39.44,72764.15,0.0,0.83835,8e-05,18.0861]
[1779976054692,39.44,72758.55,0.0,0.83788,8e-05,18.11907]
[1779976056707,39.44,72754.16,0.0,0.83751,8e-05,18.14479]
[1779976061742,39.44,72756.3,0.0,0.83769,8e-05,18.13182]
[1779976063756,39.44,72767.35,0.0,0.83862,8e-05,18.06669]
[1779976064774,39.44,72773.34,0.0,0.83913,8e-05,18.03146]
[1779976065773,39.44,72772.76,0.0,0.83908,8e-05,18.03495]
[1779976066780,39.44,72765.7,0.0,0.83848,8e-05,18.07659]
[1779976067787,39.44,72765.4,0.0,0.83846,8e-05,18.07828]
[1779976069802,39.44,72775.02,0.0,0.83927,8e-05,18.02154]
[1779976071817,39.44,72780.26,0.0,0.83971,8e-05,17.99066]
[1779976073830,39.44,72787.38,0.0,0.84031,8e-05,17.94843]
[1779976078865,39.44,72784.44,0.0,0.84007,8e-05,17.96515]
[1779976079873,39.44,72792.37,0.0,0.84073,8e-05,17.91833]
[1779976080879,39.44,72791.89,0.0,0.84069,8e-05,17.9211]
[1779976081889,39.44,72785.93,0.0,0.8402,8e-05,17.95613]
[1779976083900,39.44,72774.8,0.0,0.83927,8e-05,18.02142]
[1779976084908,39.44,72777.74,0.0,0.83952,8e-05,18.00392]
[1779976088935,39.43,72769.41,0.0,0.83883,8e-05,18.05226]
[1779976089944,39.43,72762.54,0.0,0.83825,8e-05,18.09264]
[1779976090950,39.43,72758.66,0.0,0.83793,8e-05,18.11537]
[1779976092966,39.43,72752.17,0.0,0.83738,8e-05,18.15356]
[1779976095984,39.43,72748.76,0.0,0.83709,8e-05,18.17345]
[1779976101023,39.43,72748.08,0.0,0.83704,8e-05,18.17687]
[1779976104046,39.43,72753.53,0.0,0.83751,8e-05,18.1446]
[1779976109085,39.43,72751.36,0.0,0.83733,8e-05,18.15716]
[1779976114127,39.43,72750.52,0.0,0.83728,8e-05,18.15846]
[1779976116140,39.43,72756.24,0.0,0.83777,8e-05,18.12454]
[1779976118146,39.43,72735.92,0.0,0.83605,8e-05,18.24387]
[1779976123188,39.43,72746.46,0.0,0.83695,8e-05,18.1813]
[1779976126015,39.43,72752.52,0.0,0.83747,8e-05,18.14551]
[1779976128221,39.43,72764.81,0.0,0.83851,8e-05,18.07273]
[1779976129227,39.43,72770.2,0.0,0.83896,8e-05,18.04089]
[1779976133257,39.42,72780.74,0.0,0.83985,8e-05,17.97841]
[1779976134268,39.42,72790.34,0.0,0.84066,8e-05,17.92177]
[1779976136086,39.42,72784.83,0.0,0.8402,8e-05,17.95412]
[1779976141314,39.42,72784.51,0.0,0.84018,8e-05,17.95538]
[1779976146156,39.42,72776.84,0.0,0.83954,8e-05,18.00008]
[1779976147358,39.42,72771.57,0.0,0.8391,8e-05,18.03113]
[1779976148364,39.42,72765.42,0.0,0.83859,8e-05,18.0673]
[1779976152395,39.42,72759.31,0.0,0.83807,8e-05,18.1031]
[1779976157434,39.42,72758.31,0.0,0.83799,8e-05,18.10902]
[1779976159478,39.42,72765.37,0.0,0.83859,8e-05,18.06733]
[1779976161492,39.42,72773.47,0.0,0.83927,8e-05,18.01961]
[1779976163500,39.42,72775.58,0.0,0.83944,8e-05,18.00724]
[1779976165512,39.42,72788.32,0.0,0.84051,8e-05,17.9323]
[1779976166520,39.42,72806.36,0.0,0.84201,8e-05,17.82592]
[1779976167526,39.42,72814.6,0.0,0.84269,8e-05,17.77744]
[1779976168534,39.42,72817.8,0.0,0.84295,8e-05,17.75856]
[1779976172563,39.42,72825.49,0.0,0.84361,8e-05,17.70954]
[1779976174584,39.42,72829.41,0.0,0.84394,8e-05,17.68626]
[1779976176669,39.42,72841.45,0.0,0.84493,8e-05,17.61527]
[1779976177657,39.42,72838.24,0.0,0.84466,8e-05,17.63417]
[1779976182692,39.42,72836.93,0.0,0.84456,8e-05,17.64167]
[1779976187725,39.42,72837.97,0.0,0.84465,8e-05,17.63519]
[1779976190748,39.42,72844.31,0.0,0.84517,8e-05,17.59767]
[1779976193766,39.42,72836.86,0.0,0.84456,8e-05,17.64156]
[1779976195782,39.42,72826.16,0.0,0.84368,8e-05,17.70451]
[1779976196789,39.42,72824.43,0.0,0.84354,8e-05,17.71457]
[1779976200843,39.42,72805.92,0.0,0.84202,8e-05,17.8232]
[1779976201842,39.42,72801.43,0.0,0.84164,8e-05,17.84994]
[1779976205871,39.42,72808.37,0.0,0.84222,8e-05,17.80924]
[1779976209903,39.42,72814.02,0.0,0.84268,8e-05,17.77601]
[1779976210907,39.42,72800.54,0.0,0.84156,8e-05,17.85558]
[1779976211921,39.42,72800.89,0.0,0.84159,8e-05,17.85353]
[1779976212920,39.42,72807.5,0.0,0.84214,8e-05,17.81459]
[1779976213929,39.42,72802.99,0.0,0.84177,8e-05,17.84124]
[1779976216949,39.42,72786.32,0.0,0.84038,8e-05,17.93956]
[1779976217956,39.42,72779.17,0.0,0.83978,8e-05,17.98158]
[1779976218968,39.42,72777.47,0.0,0.83964,8e-05,17.99144]
[1779976220979,39.42,72771.98,0.0,0.83919,8e-05,18.02342]
[1779976226018,39.41,72779.77,0.0,0.83985,8e-05,17.97652]
[1779976227022,39.41,72786.59,0.0,0.84042,8e-05,17.93619]
[1779976228031,39.41,72787.95,0.0,0.84054,8e-05,17.92808]
[1779976233063,39.41,72796.12,0.0,0.84125,8e-05,17.87633]
[1779976234071,39.41,72799.23,0.0,0.8415,8e-05,17.858]
[1779976236091,39.41,72810.05,0.0,0.8424,8e-05,17.79407]
[1779976237105,39.41,72849.95,0.0,0.84569,8e-05,17.55844]
[1779976238111,39.41,72887.1,0.0,0.8487,8e-05,17.33939]
[1779976239113,39.41,72894.02,0.0,0.84925,8e-05,17.29859]
[1779976240124,39.42,72903.95,0.0,0.85,8e-05,17.24386]
[1779976241140,39.44,72890.45,0.0,0.84878,8e-05,17.33355]
[1779976243150,39.44,72877.66,0.0,0.84775,8e-05,17.40889]
[1779976244154,39.44,72881.94,0.0,0.8481,8e-05,17.38369]
[1779976248197,39.44,72872.73,0.0,0.84736,8e-05,17.43763]
[1779976250214,39.44,72891.93,0.0,0.84891,8e-05,17.32442]
[1779976251208,39.44,72904.04,0.0,0.84988,8e-05,17.25306]
[1779976252214,39.44,72901.54,0.0,0.84968,8e-05,17.26787]
[1779976254239,39.44,72908.61,0.0,0.85025,8e-05,17.22581]
[1779976255245,39.44,72911.16,0.0,0.85046,8e-05,17.21056]
[1779976256250,39.44,72925.08,0.0,0.85157,8e-05,17.12836]
[1779976257257,39.44,72943.84,0.0,0.85305,8e-05,17.0178]
[1779976258281,39.44,72943.39,0.0,0.85301,8e-05,17.02049]
[1779976259280,39.44,72968.46,0.0,0.85499,8e-05,16.87261]
[1779976260311,39.44,72976.94,0.0,0.85565,8e-05,16.82259]
[1779976261303,39.44,72969.2,0.0,0.85505,8e-05,16.86807]
[1779976262314,39.44,72965.2,0.0,0.85473,8e-05,16.89165]
[1779976263316,39.44,72947.11,0.0,0.85331,8e-05,16.99812]
[1779976265332,39.44,72943.98,0.0,0.85308,8e-05,17.01586]
[1779976270380,39.43,72950.47,0.0,0.85361,8e-05,16.97614]
[1779976271384,39.43,72944.79,0.0,0.85316,8e-05,17.00967]
[1779976274410,39.43,72931.43,0.0,0.85211,8e-05,17.08809]
[1779976275415,39.43,72928.14,0.0,0.85185,8e-05,17.10741]
[1779976277241,39.43,72944.45,0.0,0.85314,8e-05,17.01127]
[1779976277427,39.43,72944.67,0.0,0.85315,8e-05,17.00998]
[1779976282463,39.43,72946.38,0.0,0.85329,8e-05,17.0]
[1779976287312,39.43,72926.88,0.0,0.85176,8e-05,17.11398]
[1779976287500,39.43,72926.88,0.0,0.85176,8e-05,17.11368]
[1779976289512,39.43,72917.39,0.0,0.85102,8e-05,17.1689]
[1779976293539,39.43,72924.8,0.0,0.85164,8e-05,17.12064]
[1779976294547,39.43,72934.14,0.0,0.85239,8e-05,17.0654]
[1779976297396,39.43,72942.73,0.0,0.85307,8e-05,17.01441]
[1779976298614,39.43,72945.03,0.0,0.85326,8e-05,17.00058]
[1779976299584,39.42,72939.76,0.0,0.85284,8e-05,17.03144]
[1779976302605,39.42,72928.26,0.0,0.85194,8e-05,17.09853]
[1779976307639,39.42,72927.22,0.0,0.85188,8e-05,17.10333]
[1779976311671,39.42,72933.92,0.0,0.85242,8e-05,17.06284]
[1779976315716,39.42,72944.99,0.0,0.8533,8e-05,16.99685]
[1779976317728,39.42,72934.09,0.0,0.85245,8e-05,17.0607]
[1779976322761,39.41,72941.53,0.0,0.85305,8e-05,17.01591]
[1779976324775,39.41,72947.25,0.0,0.8535,8e-05,16.98198]
[1779976326790,39.41,72937.83,0.0,0.85276,8e-05,17.03717]
[1779976328907,39.41,72942.84,0.0,0.85316,8e-05,17.00734]
[1779976330843,39.41,72912.31,0.0,0.85074,8e-05,17.18713]
[1779976335890,39.41,72919.27,0.0,0.8513,8e-05,17.14619]
[1779976339921,39.41,72907.22,0.0,0.85033,8e-05,17.21738]
[1779976343949,39.41,72900.79,0.0,0.84982,8e-05,17.25502]
[1779976348992,39.41,72900.9,0.0,0.84984,8e-05,17.25387]
[1779976354027,39.41,72897.99,0.0,0.84964,8e-05,17.26716]
[1779976357047,39.41,72907.98,0.0,0.85044,8e-05,17.20794]
[1779976359061,39.41,72899.44,0.0,0.84976,8e-05,17.25807]
[1779976364101,39.41,72902.67,0.0,0.85002,8e-05,17.23843]
[1779976369142,39.4,72899.03,0.0,0.84974,8e-05,17.25923]
[1779976371158,39.4,72891.77,0.0,0.84916,8e-05,17.3017]
[1779976376195,39.4,72894.84,0.0,0.84942,8e-05,17.28276]
[1779976381229,39.4,72901.98,0.0,0.85,8e-05,17.23994]
[1779976386263,39.4,72906.3,0.0,0.85035,8e-05,17.21411]
[1779976389288,39.4,72896.78,0.0,0.84959,8e-05,17.27007]
[1779976390290,39.4,72890.81,0.0,0.84912,8e-05,17.30513]
[1779976392316,39.4,72892.81,0.0,0.84928,8e-05,17.29295]
[1779976393324,39.4,72904.9,0.0,0.85025,8e-05,17.22149]
[1779976394334,39.4,72903.43,0.0,0.85014,8e-05,17.23009]
[1779976399368,39.4,72898.61,0.0,0.84976,8e-05,17.25811]
[1779976400375,39.4,72893.9,0.0,0.84938,8e-05,17.28576]
[1779976405410,39.39,72892.72,0.0,0.84929,8e-05,17.29195]
[1779976406417,39.39,72883.83,0.0,0.84858,8e-05,17.34422]
[1779976407425,39.39,72875.92,0.0,0.84795,8e-05,17.39064]
[1779976408432,39.39,72870.88,0.0,0.84754,8e-05,17.42008]
[1779976409438,39.39,72865.35,0.0,0.8471,8e-05,17.45237]
[1779976411454,39.39,72851.21,0.0,0.84598,8e-05,17.53197]
[1779976412459,39.39,72849.31,0.0,0.84583,8e-05,17.54289]
[1779976417495,39.39,72849.5,0.0,0.84586,8e-05,17.54034]
[1779976422570,39.39,72860.39,0.0,0.84676,8e-05,17.47504]
[1779976423575,39.38,72869.31,0.0,0.84749,8e-05,17.42179]
[1779976424587,39.38,72867.29,0.0,0.84733,8e-05,17.43342]
[1779976425592,39.38,72857.2,0.0,0.84652,8e-05,17.49266]
[1779976426603,39.38,72843.38,0.0,0.84539,8e-05,17.57402]
[1779976427606,39.38,72838.06,0.0,0.84496,8e-05,17.60529]
[1779976429618,39.38,72837.67,0.0,0.84495,8e-05,17.60566]
[1779976434652,39.38,72836.01,0.0,0.84483,8e-05,17.61449]
[1779976436671,39.37,72830.66,0.0,0.8444,8e-05,17.64586]
[1779976437676,39.37,72809.42,0.0,0.84265,8e-05,17.77099]
[1779976438680,39.37,72791.82,0.0,0.84124,8e-05,17.87101]
[1779976439688,39.35,72794.07,0.0,0.84149,8e-05,17.8526]
[1779976441703,39.35,72799.99,0.0,0.84199,8e-05,17.81704]
[1779976443447,39.35,72816.7,0.0,0.84339,8e-05,17.71755]
[1779976445734,39.35,72826.31,0.0,0.84419,8e-05,17.65989]
[1779976448755,39.35,72831.61,0.0,0.84464,8e-05,17.6279]
[1779976450777,39.35,72841.59,0.0,0.84546,8e-05,17.56873]
[1779976451784,39.34,72848.6,0.0,0.84604,8e-05,17.52673]
[1779976456818,39.34,72851.5,0.0,0.84629,8e-05,17.50839]
[1779976461862,39.34,72854.87,0.0,0.84658,8e-05,17.48725]
[1779976463584,39.34,72847.0,0.0,0.84595,8e-05,17.53336]
[1779976463870,39.34,72847.0,0.0,0.84595,8e-05,17.53311]
[1779976468904,39.33,72849.17,0.0,0.84615,8e-05,17.51834]
[1779976473656,39.33,72854.3,0.0,0.84661,8e-05,17.4832]
[1779976478975,39.32,72854.04,0.0,0.84662,8e-05,17.48252]
[1779976481997,39.32,72860.66,0.0,0.84717,8e-05,17.44238]
[1779976486024,39.32,72869.07,0.0,0.84787,8e-05,17.39157]
[1779976487034,39.32,72874.42,0.0,0.84831,8e-05,17.35975]
[1779976492071,39.32,72873.94,0.0,0.84828,8e-05,17.36169]
[1779976497108,39.32,72882.95,0.0,0.84902,8e-05,17.30739]
[1779976501140,39.31,72890.34,0.0,0.84963,8e-05,17.2626]
[1779976506172,39.31,72894.06,0.0,0.84994,8e-05,17.23934]
[1779976508186,39.31,72900.55,0.0,0.85047,8e-05,17.20038]
[1779976511207,39.3,72888.13,0.0,0.84952,8e-05,17.2708]
[1779976512213,39.3,72894.32,0.0,0.85002,8e-05,17.23396]
[1779976517248,39.3,72896.87,0.0,0.85024,8e-05,17.21769]
[1779976520269,39.3,72879.7,0.0,0.84886,8e-05,17.31852]
[1779976525310,39.3,72878.56,0.0,0.84878,8e-05,17.32429]
[1779976528336,39.29,72891.49,0.0,0.84983,8e-05,17.2474]
[1779976533371,39.29,72891.5,0.0,0.84986,8e-05,17.24381]
[1779976538421,39.29,72889.64,0.0,0.84971,8e-05,17.25451]
[1779976539437,39.29,72877.52,0.0,0.84874,8e-05,17.32619]
[1779976541450,39.29,72876.41,0.0,0.84865,8e-05,17.3323]
[1779976546480,39.29,72872.14,0.0,0.84832,8e-05,17.35658]
[1779976548503,39.29,72864.73,0.0,0.84772,8e-05,17.39999]
[1779976549509,39.29,72850.95,0.0,0.84661,8e-05,17.48125]
[1779976550515,39.29,72848.39,0.0,0.8464,8e-05,17.49602]
[1779976555551,39.28,72858.18,0.0,0.84723,8e-05,17.43618]
[1779976556557,39.28,72858.68,0.0,0.84727,8e-05,17.43292]
[1779976558571,39.28,72869.54,0.0,0.84816,8e-05,17.3681]
[1779976559579,39.28,72876.38,0.0,0.84874,8e-05,17.32562]
[1779976560585,39.28,72880.45,0.0,0.84907,8e-05,17.30139]
[1779976561591,39.28,72886.9,0.0,0.84959,8e-05,17.26292]
[1779976562600,39.27,72892.49,0.0,0.85005,8e-05,17.22939]
[1779976564617,39.27,72902.01,0.0,0.85082,8e-05,17.17227]
[1779976565622,39.27,72904.19,0.0,0.851,8e-05,17.15903]
[1779976570658,39.27,72907.29,0.0,0.85127,8e-05,17.13911]
[1779976573680,39.27,72912.77,0.0,0.85172,8e-05,17.10584]
[1779976574685,39.27,72907.72,0.0,0.85132,8e-05,17.13545]
[1779976577710,39.26,72903.31,0.0,0.85098,8e-05,17.16056]
[1779976582747,39.26,72903.66,0.0,0.85103,8e-05,17.15675]
[1779976583753,39.26,72909.07,0.0,0.85147,8e-05,17.1244]
[1779976585769,39.26,72911.9,0.0,0.8517,8e-05,17.10706]
[1779976587780,39.26,72903.47,0.0,0.85103,8e-05,17.15638]
[1779976589795,39.26,72901.9,0.0,0.85092,8e-05,17.165]
[1779976594844,39.25,72903.16,0.0,0.85106,8e-05,17.15255]
[1779976597865,39.25,72889.97,0.0,0.85002,8e-05,17.22958]
[1779976599654,39.25,72887.47,0.0,0.84983,8e-05,17.24349]
[1779976604914,39.24,72886.42,0.0,0.84977,8e-05,17.24751]
[1779976609949,39.24,72888.12,0.0,0.84994,8e-05,17.23532]
[1779976612971,39.24,72895.89,0.0,0.85058,8e-05,17.18813]
[1779976615995,39.23,72898.67,0.0,0.85081,8e-05,17.17065]
[1779976621031,39.23,72895.33,0.0,0.85057,8e-05,17.1888]
[1779976626066,39.23,72903.82,0.0,0.85127,8e-05,17.13685]
[1779976631101,39.22,72902.41,0.0,0.85117,8e-05,17.14377]
[1779976635130,39.22,72907.76,0.0,0.85162,8e-05,17.11097]
[1779976640164,39.22,72906.55,0.0,0.85154,8e-05,17.11676]
[1779976645200,39.21,72902.07,0.0,0.8512,8e-05,17.14153]
[1779976650236,39.21,72903.46,0.0,0.85133,8e-05,17.13173]
[1779976655270,39.21,72905.28,0.0,0.85152,8e-05,17.11627]
[1779976660305,39.2,72907.13,0.0,0.85168,8e-05,17.10392]
[1779976661312,39.2,72912.29,0.0,0.8521,8e-05,17.07311]
[1779976666351,39.2,72915.16,0.0,0.85234,8e-05,17.05509]
[1779976671383,39.2,72916.52,0.0,0.85246,8e-05,17.04616]
[1779976673396,39.2,72911.19,0.0,0.85204,8e-05,17.07735]
[1779976678431,39.2,72915.59,0.0,0.8524,8e-05,17.05039]
[1779976683468,39.19,72911.1,0.0,0.85206,8e-05,17.07616]
[1779976688501,39.19,72914.81,0.0,0.85236,8e-05,17.05331]
[1779976693535,39.19,72920.12,0.0,0.85279,8e-05,17.02119]
[1779976697563,39.19,72912.72,0.0,0.85221,8e-05,17.0646]
[1779976702600,39.19,72915.0,0.0,0.8524,8e-05,17.05029]
[1779976707634,39.19,72919.43,0.0,0.85276,8e-05,17.02339]
[1779976709651,39.19,72926.14,0.0,0.8533,8e-05,16.98346]
[1779976714684,39.19,72928.0,0.0,0.85347,8e-05,16.96901]
[1779976719719,39.19,72926.04,0.0,0.85332,8e-05,16.98036]
[1779976724757,39.19,72920.21,0.0,0.85286,8e-05,17.01458]
[1779976729790,39.18,72924.71,0.0,0.85322,8e-05,16.98747]
[1779976734824,39.18,72926.04,0.0,0.85333,8e-05,16.97933]
[1779976739859,39.18,72926.67,0.0,0.85338,8e-05,16.97536]
[1779976744895,39.18,72925.85,0.0,0.85332,8e-05,16.97997]
[1779976749928,39.18,72924.89,0.0,0.85325,8e-05,16.98542]
[1779976754963,39.18,72923.24,0.0,0.85312,8e-05,16.99496]
[1779976759999,39.18,72928.33,0.0,0.85353,8e-05,16.96466]
[1779976765041,39.18,72930.08,0.0,0.85367,8e-05,16.95427]
[1779976770857,39.18,72925.38,0.0,0.85329,8e-05,16.98207]
[1779976776116,39.18,72925.14,0.0,0.8533,8e-05,16.98005]
[1779976781148,39.18,72928.41,0.0,0.85356,8e-05,16.96042]
[1779976786185,39.18,72921.62,0.0,0.85303,8e-05,17.00042]
[1779976791218,39.18,72920.05,0.0,0.85291,8e-05,17.00924]
[1779976796255,39.18,72919.7,0.0,0.85289,8e-05,17.01084]
[1779976801289,39.18,72923.15,0.0,0.85316,8e-05,16.98996]
[1779976806324,39.18,72924.24,0.0,0.85325,8e-05,16.98326]
[1779976808339,39.18,72930.76,0.0,0.85377,8e-05,16.94456]
[1779976810356,39.18,72933.36,0.0,0.85398,8e-05,16.92922]
[1779976815387,39.18,72928.98,0.0,0.85363,8e-05,16.95539]
[1779976820423,39.18,72929.66,0.0,0.85368,8e-05,16.95149]
[1779976825458,39.18,72930.03,0.0,0.85371,8e-05,16.94942]
[1779976830492,39.18,72929.36,0.0,0.85365,8e-05,16.95353]
[1779976835528,39.18,72925.83,0.0,0.85339,8e-05,16.97129]
[1779976837542,39.18,72910.63,0.0,0.85219,8e-05,17.06131]
[1779976838554,39.18,72904.01,0.0,0.85166,8e-05,17.1004]
[1779976841570,39.18,72895.8,0.0,0.85101,8e-05,17.14856]
[1779976846609,39.17,72901.24,0.0,0.85146,8e-05,17.11537]
[1779976847613,39.17,72907.45,0.0,0.85196,8e-05,17.07834]
[1779976848622,39.17,72919.37,0.0,0.85291,8e-05,17.00725]
[1779976853654,39.17,72920.66,0.0,0.85303,8e-05,16.99845]
[1779976858690,39.17,72919.31,0.0,0.85293,8e-05,17.00534]
[1779976862726,39.17,72903.35,0.0,0.85167,8e-05,17.09934]
[1779976863728,39.17,72885.34,0.0,0.85023,8e-05,17.20603]
[1779976864734,39.17,72884.13,0.0,0.85013,8e-05,17.21291]
[1779976866749,39.16,72875.87,0.0,0.84948,8e-05,17.2613]
[1779976867755,39.16,72876.93,0.0,0.84957,8e-05,17.25463]
[1779976872791,39.16,72880.1,0.0,0.84985,8e-05,17.23403]
[1779976875817,39.16,72872.98,0.0,0.84929,8e-05,17.27519]
[1779976877826,39.15,72869.82,0.0,0.84904,8e-05,17.29311]
[1779976882867,39.15,72872.37,0.0,0.84927,8e-05,17.27591]
[1779976886896,39.15,72865.79,0.0,0.84876,8e-05,17.31332]
[1779976888908,39.15,72851.68,0.0,0.84762,8e-05,17.3964]
[1779976889915,39.14,72846.61,0.0,0.84721,8e-05,17.42632]
[1779976890922,39.14,72841.29,0.0,0.84678,8e-05,17.45768]
[1779976892935,39.14,72836.31,0.0,0.8464,8e-05,17.48344]
[1779976896964,39.14,72824.24,0.0,0.84543,8e-05,17.55388]
[1779976897971,39.14,72817.74,0.0,0.8449,8e-05,17.59208]
[1779976898982,39.14,72816.77,0.0,0.84482,8e-05,17.59739]
[1779976904015,39.13,72814.54,0.0,0.84467,8e-05,17.6083]
[1779976909048,39.13,72813.15,0.0,0.84459,8e-05,17.61417]
[1779976910065,39.13,72819.47,0.0,0.84511,8e-05,17.57633]
[1779976911063,39.13,72821.69,0.0,0.8453,8e-05,17.56291]
[1779976913076,39.12,72815.09,0.0,0.84476,8e-05,17.60146]
[1779976915110,39.12,72803.99,0.0,0.84385,8e-05,17.66695]
[1779976916110,39.12,72798.39,0.0,0.84339,8e-05,17.70022]
[1779976918219,39.12,72789.08,0.0,0.84262,8e-05,17.75472]
[1779976920196,39.12,72790.15,0.0,0.84272,8e-05,17.74766]
[1779976922212,39.12,72781.48,0.0,0.842,8e-05,17.79859]
[1779976923243,39.12,72752.69,0.0,0.83959,8e-05,17.96926]
[1779976924238,39.12,72742.47,0.0,0.83872,8e-05,18.02994]
[1779976925266,39.1,72731.71,0.0,0.83792,9e-05,18.08558]
[1779976926257,39.08,72727.33,0.0,0.83767,9e-05,18.10262]
[1779976927264,39.08,72735.89,0.0,0.8384,9e-05,18.05175]
[1779976929008,39.07,72751.65,0.0,0.83978,8e-05,17.95489]
[1779976934317,39.07,72742.42,0.0,0.83902,8e-05,18.00793]
[1779976935350,39.07,72733.15,0.0,0.83824,9e-05,18.06304]
[1779976936339,39.07,72723.97,0.0,0.83746,9e-05,18.11729]
[1779976937348,39.06,72711.82,0.0,0.83643,9e-05,18.18862]
[1779976941371,39.06,72705.02,0.0,0.83589,9e-05,18.22585]
[1779976945401,39.05,72726.32,0.0,0.83777,9e-05,18.09549]
[1779976946409,39.05,72725.74,0.0,0.83772,9e-05,18.09854]
[1779976947416,39.05,72708.92,0.0,0.83629,9e-05,18.19821]
[1779976950437,39.03,72702.77,0.0,0.83585,9e-05,18.22821]
[1779976955487,39.01,72701.84,0.0,0.83589,9e-05,18.22323]
[1779976956478,39.01,72691.66,0.0,0.83502,9e-05,18.28323]
[1779976957487,39.0,72690.87,0.0,0.83502,9e-05,18.28348]
[1779976959245,38.98,72705.38,0.0,0.83641,9e-05,18.1868]
[1779976960506,38.96,72700.85,0.0,0.8361,9e-05,18.2081]
[1779976965541,38.96,72699.25,0.0,0.836,9e-05,18.21522]
[1779976970577,38.95,72700.43,0.0,0.83612,9e-05,18.20619]
[1779976971584,38.95,72713.84,0.0,0.83728,9e-05,18.12578]
[1779976972595,38.95,72728.26,0.0,0.83853,9e-05,18.03913]
[1779976977628,38.95,72727.97,0.0,0.83852,9e-05,18.0394]
[1779976982666,38.95,72731.08,0.0,0.83881,9e-05,18.0194]
[1779976987699,38.94,72735.05,0.0,0.83916,9e-05,17.99445]
[1779976988707,38.94,72740.5,0.0,0.83963,8e-05,17.96157]
[1779976989718,38.94,72748.1,0.0,0.84028,8e-05,17.91592]
[1779976990721,38.94,72754.4,0.0,0.84082,8e-05,17.87789]
[1779976991736,38.94,72749.02,0.0,0.84037,8e-05,17.90953]
[1779976993747,38.94,72740.47,0.0,0.83966,8e-05,17.95954]
[1779976997772,38.93,72734.87,0.0,0.8392,9e-05,17.99125]
[1779977002807,38.93,72736.01,0.0,0.83933,9e-05,17.98244]
[1779977004821,38.93,72742.81,0.0,0.83992,8e-05,17.94112]
[1779977005829,38.93,72750.09,0.0,0.84054,8e-05,17.89739]
[1779977010866,38.92,72762.2,0.0,0.84158,8e-05,17.82382]
[1779977015900,38.92,72763.4,0.0,0.84171,8e-05,17.81235]
[1779977019929,38.92,72756.1,0.0,0.84112,8e-05,17.85455]
[1779977021943,38.92,72746.76,0.0,0.84034,8e-05,17.90971]
[1779977022949,38.92,72740.59,0.0,0.83982,8e-05,17.94627]
[1779977023960,38.91,72744.2,0.0,0.84013,8e-05,17.92437]
[1779977026977,38.91,72748.1,0.0,0.84047,8e-05,17.90021]
[1779977032015,38.91,72752.43,0.0,0.84086,8e-05,17.87286]
[1779977036042,38.91,72746.9,0.0,0.84041,8e-05,17.90427]
[1779977041079,38.9,72749.91,0.0,0.84069,8e-05,17.88415]
[1779977042083,38.9,72740.78,0.0,0.83993,8e-05,17.93828]
[1779977043091,38.9,72727.3,0.0,0.83878,9e-05,18.01848]
[1779977044114,38.9,72728.76,0.0,0.83891,9e-05,18.00937]
[1779977046124,38.9,72734.49,0.0,0.83941,9e-05,17.9744]
[1779977050151,38.89,72746.37,0.0,0.84044,8e-05,17.90207]
[1779977051161,38.89,72755.67,0.0,0.84123,8e-05,17.84604]
[1779977052165,38.89,72760.1,0.0,0.84161,8e-05,17.8192]
[1779977057202,38.89,72760.93,0.0,0.8417,8e-05,17.81257]
[1779977062236,38.88,72762.23,0.0,0.84183,8e-05,17.80318]
[1779977063243,38.88,72768.29,0.0,0.84235,8e-05,17.76663]
[1779977064249,38.88,72785.38,0.0,0.84378,8e-05,17.66418]
[1779977065257,38.88,72785.86,0.0,0.84383,8e-05,17.66118]
[1779977068277,38.88,72791.8,0.0,0.84433,8e-05,17.6253]
[1779977070293,38.88,72795.26,0.0,0.84462,8e-05,17.60448]
[1779977071304,38.88,72801.92,0.0,0.84519,8e-05,17.56117]
[1779977073317,38.88,72806.31,0.0,0.84557,8e-05,17.53421]
[1779977078352,38.88,72806.57,0.0,0.8456,8e-05,17.53171]
[1779977083386,38.88,72807.27,0.0,0.84567,8e-05,17.52685]
[1779977085402,38.87,72800.69,0.0,0.84513,8e-05,17.5659]
[1779977090189,38.87,72796.18,0.0,0.84477,8e-05,17.59189]
[1779977095470,38.87,72796.97,0.0,0.84485,8e-05,17.58609]
[1779977100511,38.87,72793.3,0.0,0.84455,8e-05,17.60696]
[1779977105572,38.87,72790.98,0.0,0.84438,8e-05,17.61972]
[1779977107604,38.86,72777.51,0.0,0.84325,8e-05,17.70008]
[1779977108597,38.86,72771.74,0.0,0.84277,8e-05,17.73422]
[1779977110358,38.86,72768.23,0.0,0.84249,8e-05,17.75445]
[1779977111621,38.86,72761.36,0.0,0.84191,8e-05,17.79533]
[1779977112676,38.86,72758.88,0.0,0.84171,8e-05,17.8099]
[1779977113669,38.86,72753.5,0.0,0.84126,8e-05,17.8418]
[1779977114671,38.86,72740.11,0.0,0.84013,8e-05,17.92174]
[1779977115683,38.86,72721.62,0.0,0.83855,9e-05,18.03204]
[1779977116685,38.86,72720.26,0.0,0.83844,9e-05,18.03977]
[1779977121720,38.85,72720.11,0.0,0.83846,9e-05,18.0385]
[1779977122727,38.85,72713.73,0.0,0.83792,9e-05,18.07638]
[1779977123733,38.85,72702.51,0.0,0.83696,9e-05,18.14314]
[1779977124743,38.85,72696.54,0.0,0.83645,9e-05,18.17859]
[1779977128769,38.85,72688.99,0.0,0.83582,9e-05,18.22202]
[1779977129777,38.85,72683.01,0.0,0.8353,9e-05,18.25745]
[1779977131790,38.85,72680.7,0.0,0.83514,9e-05,18.26732]
[1779977133814,38.84,72675.02,0.0,0.83465,9e-05,18.30054]
[1779977135829,38.84,72658.71,0.0,0.83324,9e-05,18.39715]
[1779977136840,38.84,72598.55,0.0,0.82793,9e-05,18.75549]
[1779977137844,38.82,72579.91,0.0,0.82637,9e-05,18.85864]
[1779977138854,38.8,72570.5,0.0,0.82566,9e-05,18.90557]
[1779977139859,38.78,72558.01,0.0,0.82467,9e-05,18.97028]
[1779977140867,38.76,72536.72,0.0,0.82286,9e-05,19.08819]
[1779977142893,38.71,72572.13,0.0,0.82635,9e-05,18.85833]
[1779977143894,38.69,72604.15,0.0,0.82933,9e-05,18.65949]
[1779977144903,38.69,72602.21,0.0,0.82916,9e-05,18.67093]
[1779977146920,38.69,72615.0,0.0,0.8303,9e-05,18.59395]
[1779977147920,38.69,72611.71,0.0,0.83001,9e-05,18.61338]
[1779977148929,38.69,72593.88,0.0,0.82843,9e-05,18.7198]
[1779977149935,38.68,72595.7,0.0,0.82863,9e-05,18.70574]
[1779977150942,38.68,72606.77,0.0,0.82963,9e-05,18.63928]
[1779977151952,38.68,72611.29,0.0,0.83003,9e-05,18.61226]
[1779977152957,38.68,72602.42,0.0,0.82924,9e-05,18.66541]
[1779977153979,38.68,72603.03,0.0,0.82929,9e-05,18.66176]
[1779977154976,38.68,72593.35,0.0,0.82843,9e-05,18.71973]
[1779977155982,38.68,72604.35,0.0,0.82941,9e-05,18.65393]
[1779977156992,38.68,72613.56,0.0,0.83023,9e-05,18.59881]
[1779977157998,38.68,72620.92,0.0,0.83088,9e-05,18.55482]
[1779977159009,38.68,72622.93,0.0,0.83104,9e-05,18.54417]
[1779977160015,38.69,72615.58,0.0,0.83035,9e-05,18.59055]
[1779977161016,38.69,72598.83,0.0,0.82886,9e-05,18.69076]
[1779977162091,38.69,72616.36,0.0,0.83042,9e-05,18.58596]
[1779977163138,38.69,72643.42,0.0,0.83281,9e-05,18.42389]
[1779977164114,38.69,72644.18,0.0,0.83288,9e-05,18.41944]
[1779977165120,38.69,72634.19,0.0,0.83199,9e-05,18.47944]
[1779977166129,38.69,72632.24,0.0,0.83182,9e-05,18.49135]
[1779977168142,38.69,72641.91,0.0,0.83267,9e-05,18.43332]
[1779977169158,38.69,72648.56,0.0,0.83326,9e-05,18.39343]
[1779977170160,38.69,72635.47,0.0,0.83211,9e-05,18.47189]
[1779977171168,38.69,72628.86,0.0,0.83152,9e-05,18.5114]
[1779977172177,38.69,72620.35,0.0,0.83077,9e-05,18.56221]
[1779977173190,38.69,72621.47,0.0,0.83087,9e-05,18.55529]
[1779977178255,38.69,72615.77,0.0,0.83038,9e-05,18.58871]
[1779977179242,38.69,72608.59,0.0,0.82974,9e-05,18.63144]
[1779977184279,38.69,72602.69,0.0,0.82922,9e-05,18.66634]
[1779977189324,38.68,72596.02,0.0,0.82864,9e-05,18.70546]
[1779977190321,38.68,72589.24,0.0,0.82803,9e-05,18.74595]
[1779977191330,38.68,72590.54,0.0,0.82817,9e-05,18.73484]
[1779977195380,38.68,72575.5,0.0,0.82683,9e-05,18.82421]
[1779977199410,38.68,72558.52,0.0,0.82531,9e-05,18.92495]
[1779977200410,38.68,72549.08,0.0,0.82446,9e-05,18.98086]
[1779977202426,38.68,72554.3,0.0,0.82493,9e-05,18.94953]
[1779977203431,38.68,72560.93,0.0,0.82553,9e-05,18.90988]
[1779977206466,38.68,72565.94,0.0,0.82599,9e-05,18.87978]
[1779977211496,38.68,72565.37,0.0,0.82595,9e-05,18.88257]
[1779977213514,38.68,72543.86,0.0,0.824,9e-05,19.01068]
[1779977214528,38.68,72528.76,0.0,0.82262,9e-05,19.10053]
[1779977215528,38.68,72516.63,0.0,0.82151,9e-05,19.17262]
[1779977216533,38.68,72522.71,0.0,0.82208,9e-05,19.13621]
[1779977217538,38.68,72526.94,0.0,0.82247,9e-05,19.11072]
[1779977218549,38.67,72532.82,0.0,0.82301,9e-05,19.07542]
[1779977222581,38.67,72520.18,0.0,0.82186,9e-05,19.15024]
[1779977224619,38.67,72504.57,0.0,0.82042,9e-05,19.24297]
[1779977225622,38.67,72515.18,0.0,0.8214,9e-05,19.17975]
[1779977226639,38.67,72511.16,0.0,0.82103,9e-05,19.20365]
[1779977227643,38.67,72516.81,0.0,0.82155,9e-05,19.17002]
[1779977228648,38.67,72530.68,0.0,0.82283,9e-05,19.08727]
[1779977229665,38.67,72543.67,0.0,0.82402,9e-05,19.00958]
[1779977231420,38.67,72546.23,0.0,0.82425,9e-05,18.99418]
[1779977233688,38.67,72560.39,0.0,0.82554,9e-05,18.90945]
[1779977234696,38.67,72560.38,0.0,0.82554,9e-05,18.90944]
[1779977236710,38.67,72567.23,0.0,0.82616,9e-05,18.86854]
[1779977237717,38.67,72573.24,0.0,0.8267,9e-05,18.83268]
[1779977241500,38.67,72579.41,0.0,0.82725,9e-05,18.79608]
[1779977242752,38.67,72591.05,0.0,0.82829,9e-05,18.7267]
[1779977243760,38.67,72600.34,0.0,0.82912,9e-05,18.67117]
[1779977244766,38.67,72591.95,0.0,0.82837,9e-05,18.7215]
[1779977245783,38.67,72582.68,0.0,0.82754,9e-05,18.77693]
[1779977246780,38.67,72567.49,0.0,0.82617,9e-05,18.86785]
[1779977247788,38.67,72552.44,0.0,0.82481,9e-05,18.95774]
[1779977248794,38.67,72547.58,0.0,0.82437,9e-05,18.98665]
[1779977251571,38.67,72546.09,0.0,0.82425,9e-05,18.99241]
[1779977252821,38.67,72557.1,0.0,0.82525,9e-05,18.92658]
[1779977253834,38.67,72555.72,0.0,0.82513,9e-05,18.93471]
[1779977255842,38.67,72549.14,0.0,0.82453,9e-05,18.97391]
[1779977261656,38.67,72565.26,0.0,0.82599,9e-05,18.87771]
[1779977265966,38.67,72551.34,0.0,0.82473,9e-05,18.96094]
[1779977266977,38.67,72545.98,0.0,0.82424,9e-05,18.99272]
[1779977272017,38.67,72553.59,0.0,0.82494,9e-05,18.9468]
[1779977273022,38.67,72561.73,0.0,0.82568,9e-05,18.8982]
[1779977274032,38.67,72562.5,0.0,0.82575,9e-05,18.89354]
[1779977276050,38.67,72571.3,0.0,0.82655,9e-05,18.84092]
[1779977277054,38.67,72587.1,0.0,0.82797,9e-05,18.74625]
[1779977281085,38.67,72590.49,0.0,0.82828,9e-05,18.72563]
[1779977283096,38.67,72599.67,0.0,0.8291,9e-05,18.67057]
[1779977284103,38.67,72605.24,0.0,0.8296,9e-05,18.63721]
[1779977286125,38.67,72612.85,0.0,0.83028,9e-05,18.59167]
[1779977287131,38.67,72624.56,0.0,0.83132,9e-05,18.52156]
[1779977288139,38.67,72642.27,0.0,0.83288,9e-05,18.41558]
[1779977289151,38.67,72650.33,0.0,0.83358,9e-05,18.36749]
[1779977290152,38.67,72658.08,0.0,0.83426,9e-05,18.32097]
[1779977291158,38.67,72663.78,0.0,0.83476,9e-05,18.28679]
[1779977294229,38.67,72671.23,0.0,0.83541,9e-05,18.24218]
[1779977295236,38.67,72681.22,0.0,0.83627,9e-05,18.1822]
[1779977296231,38.67,72687.13,0.0,0.83679,9e-05,18.1468]
[1779977297224,38.67,72694.31,0.0,0.83741,9e-05,18.10368]
[1779977299231,38.67,72696.59,0.0,0.8376,9e-05,18.09018]
[1779977303260,38.67,72706.06,0.0,0.83841,9e-05,18.034]
[1779977305274,38.67,72715.86,0.0,0.83924,9e-05,17.97544]
[1779977306285,38.67,72718.01,0.0,0.83942,9e-05,17.9627]
[1779977310307,38.68,72711.84,0.0,0.83888,9e-05,18.00061]
[1779977311315,38.68,72710.76,0.0,0.83881,9e-05,18.00401]
[1779977315357,38.68,72693.86,0.0,0.83735,9e-05,18.10614]
[1779977316363,38.68,72693.85,0.0,0.83735,9e-05,18.10623]
[1779977317369,38.68,72707.48,0.0,0.83852,9e-05,18.02437]
[1779977318377,38.68,72716.54,0.0,0.8393,9e-05,17.97006]
[1779977319383,38.68,72719.74,0.0,0.83957,9e-05,17.95103]
[1779977321403,38.68,72706.59,0.0,0.83844,9e-05,18.03024]
[1779977322405,38.68,72704.06,0.0,0.83822,9e-05,18.04545]
[1779977324420,38.68,72712.23,0.0,0.83892,9e-05,17.99636]
[1779977325427,38.68,72715.22,0.0,0.83918,9e-05,17.97845]
[1779977328451,38.68,72721.01,0.0,0.83967,9e-05,17.94412]
[1779977329458,38.68,72709.16,0.0,0.83865,9e-05,18.01543]
[1779977330472,38.68,72704.33,0.0,0.83823,9e-05,18.04446]
[1779977331474,38.68,72710.37,0.0,0.83875,9e-05,18.00815]
[1779977332481,38.68,72715.54,0.0,0.8392,9e-05,17.97712]
[1779977334496,38.68,72715.98,0.0,0.83923,9e-05,17.97464]
[1779977336509,38.68,72717.96,0.0,0.8394,9e-05,17.96284]
[1779977338525,38.68,72720.38,0.0,0.8396,9e-05,17.94846]
[1779977343558,38.68,72722.67,0.0,0.83979,9e-05,17.93522]
[1779977347588,38.68,72713.49,0.0,0.839,9e-05,17.99079]
[1779977348593,38.68,72715.56,0.0,0.83918,9e-05,17.97838]
[1779977350608,38.68,72721.97,0.0,0.83973,9e-05,17.93998]
[1779977352623,38.68,72713.37,0.0,0.83899,9e-05,17.99179]
[1779977354640,38.68,72718.47,0.0,0.83942,9e-05,17.9612]
[1779977357671,38.68,72709.87,0.0,0.83868,9e-05,18.013]
[1779977358682,38.68,72702.57,0.0,0.83806,9e-05,18.05684]
[1779977359685,38.68,72682.36,0.0,0.83631,9e-05,18.17833]
[1779977360694,38.68,72679.4,0.0,0.83605,9e-05,18.19622]
[1779977365733,38.69,72678.41,0.0,0.83596,9e-05,18.20278]
[1779977368749,38.69,72689.6,0.0,0.83692,9e-05,18.13592]
[1779977369755,38.69,72700.19,0.0,0.83783,9e-05,18.07251]
[1779977370771,38.69,72703.22,0.0,0.83809,9e-05,18.05457]
[1779977372777,38.69,72692.45,0.0,0.83718,9e-05,18.11617]
[1779977376806,38.69,72697.94,0.0,0.83765,9e-05,18.08337]
[1779977379828,38.69,72683.58,0.0,0.83641,9e-05,18.1699]
[1779977380835,38.69,72690.25,0.0,0.83698,9e-05,18.13]
[1779977381845,38.69,72690.77,0.0,0.83702,9e-05,18.12721]
[1779977383862,38.69,72698.66,0.0,0.8377,9e-05,18.08002]
[1779977384870,38.69,72705.62,0.0,0.8383,9e-05,18.03829]
[1779977385877,38.69,72719.94,0.0,0.83953,9e-05,17.9524]
[1779977386884,38.69,72748.24,0.0,0.84193,8e-05,17.78259]
[1779977387901,38.69,72754.23,0.0,0.84243,8e-05,17.7469]
[1779977388908,38.69,72761.5,0.0,0.84304,8e-05,17.70357]
[1779977389916,38.69,72764.45,0.0,0.84329,8e-05,17.68593]
[1779977391927,38.69,72773.25,0.0,0.84403,8e-05,17.63285]
[1779977393941,38.69,72766.5,0.0,0.84347,8e-05,17.67328]
[1779977395956,38.69,72759.99,0.0,0.84292,8e-05,17.7125]
[1779977396964,38.69,72755.77,0.0,0.84256,8e-05,17.73794]
[1779977399983,38.69,72762.7,0.0,0.84314,8e-05,17.69643]
[1779977405032,38.69,72761.01,0.0,0.843,8e-05,17.70702]
[1779977407045,38.69,72753.91,0.0,0.84239,8e-05,17.74988]
[1779977408050,38.69,72746.89,0.0,0.8418,8e-05,17.7921]
[1779977409056,38.69,72734.48,0.0,0.84075,9e-05,17.86664]
[1779977410063,38.69,72733.54,0.0,0.84067,9e-05,17.87216]
[1779977412867,38.69,72723.88,0.0,0.83984,9e-05,17.93012]
[1779977418121,38.69,72723.98,0.0,0.83985,9e-05,17.9294]
[1779977422936,38.69,72712.29,0.0,0.83886,9e-05,17.99947]
[1779977424164,38.69,72705.94,0.0,0.83831,9e-05,18.03762]
[1779977425171,38.69,72702.12,0.0,0.83798,9e-05,18.06051]
[1779977426177,38.69,72683.49,0.0,0.83637,9e-05,18.17228]
[1779977427185,38.69,72678.15,0.0,0.83591,9e-05,18.20429]
[1779977431230,38.69,72665.4,0.0,0.83482,9e-05,18.2774]
[1779977433016,38.69,72627.22,0.0,0.83147,9e-05,18.50617]
[1779977434254,38.69,72625.09,0.0,0.83128,9e-05,18.5188]
[1779977439278,38.69,72625.05,0.0,0.83129,9e-05,18.51807]
[1779977440291,38.69,72634.23,0.0,0.83211,9e-05,18.46286]
[1779977442299,38.69,72639.62,0.0,0.83259,9e-05,18.43018]
[1779977444318,38.69,72627.07,0.0,0.83149,9e-05,18.50505]
[1779977446330,38.69,72621.52,0.0,0.831,9e-05,18.53793]
[1779977449353,38.69,72616.38,0.0,0.83055,9e-05,18.56826]
[1779977450357,38.69,72609.35,0.0,0.82993,9e-05,18.61026]
[1779977455392,38.68,72607.43,0.0,0.82976,9e-05,18.62123]
[1779977458414,38.68,72594.54,0.0,0.82862,9e-05,18.69805]
[1779977459433,38.68,72591.94,0.0,0.82839,9e-05,18.7134]
[1779977460427,38.68,72581.74,0.0,0.82747,9e-05,18.77432]
[1779977461439,38.68,72579.59,0.0,0.82728,9e-05,18.78705]
[1779977462450,38.68,72572.27,0.0,0.82662,9e-05,18.83066]
[1779977463449,38.68,72565.22,0.0,0.82599,9e-05,18.87259]
[1779977464459,38.68,72581.89,0.0,0.8275,9e-05,18.77272]
[1779977465467,38.68,72590.67,0.0,0.82829,9e-05,18.71996]
[1779977466470,38.68,72591.85,0.0,0.8284,9e-05,18.71271]
[1779977468485,38.68,72599.01,0.0,0.82904,9e-05,18.66952]
[1779977469491,38.68,72589.91,0.0,0.82823,9e-05,18.72381]
[1779977470509,38.68,72592.8,0.0,0.82849,9e-05,18.70632]
[1779977472522,38.68,72600.16,0.0,0.82916,9e-05,18.66188]
[1779977473528,38.68,72607.42,0.0,0.82981,9e-05,18.61811]
[1779977474530,38.68,72612.57,0.0,0.83027,9e-05,18.58701]
[1779977477552,38.68,72608.32,0.0,0.8299,9e-05,18.6118]
[1779977482589,38.67,72610.42,0.0,0.8301,9e-05,18.59799]
[1779977484603,38.67,72602.84,0.0,0.82943,9e-05,18.64314]
[1779977486619,38.67,72601.01,0.0,0.82927,9e-05,18.65378]
[1779977488631,38.67,72606.31,0.0,0.82975,9e-05,18.62162]
[1779977489639,38.67,72612.26,0.0,0.83029,9e-05,18.58573]
[1779977490651,38.67,72602.7,0.0,0.82944,9e-05,18.64292]
[1779977491655,38.67,72590.78,0.0,0.8284,9e-05,18.71077]
[1779977492661,38.67,72589.45,0.0,0.82828,9e-05,18.71851]
[1779977494674,38.67,72594.98,0.0,0.82878,9e-05,18.68475]
[1779977497694,38.66,72585.84,0.0,0.82798,9e-05,18.73851]
[1779977498704,38.66,72582.23,0.0,0.82766,9e-05,18.75985]
[1779977500717,38.66,72576.9,0.0,0.82718,9e-05,18.79144]
[1779977501722,38.66,72559.46,0.0,0.82561,9e-05,18.89535]
[1779977502730,38.66,72553.61,0.0,0.82508,9e-05,18.93014]
[1779977505761,38.66,72565.77,0.0,0.82619,9e-05,18.85714]
[1779977506766,38.66,72581.32,0.0,0.8276,9e-05,18.7636]
[1779977507774,38.66,72587.17,0.0,0.82813,9e-05,18.72831]
[1779977508781,38.66,72595.42,0.0,0.82888,9e-05,18.67835]
[1779977513817,38.65,72598.15,0.0,0.82914,9e-05,18.6604]
[1779977518853,38.65,72600.61,0.0,0.82938,9e-05,18.64439]
[1779977519860,38.65,72594.62,0.0,0.82885,9e-05,18.67994]
[1779977521878,38.65,72576.99,0.0,0.82728,9e-05,18.78504]
[1779977522892,38.65,72555.72,0.0,0.82536,9e-05,18.91207]
[1779977523888,38.65,72545.21,0.0,0.8244,9e-05,18.97466]
[1779977524897,38.65,72539.27,0.0,0.82387,9e-05,19.00986]
[1779977526913,38.65,72522.93,0.0,0.82238,9e-05,19.10668]
[1779977527915,38.65,72520.28,0.0,0.82214,9e-05,19.12221]
[1779977529932,38.64,72526.82,0.0,0.82275,9e-05,19.08267]
[1779977532950,38.64,72534.29,0.0,0.82344,9e-05,19.03727]
[1779977533962,38.64,72539.81,0.0,0.82395,9e-05,19.004]
[1779977535976,38.64,72539.65,0.0,0.82395,9e-05,19.00439]
[1779977540027,38.64,72533.55,0.0,0.82341,9e-05,19.03971]
[1779977541014,38.64,72534.54,0.0,0.82351,9e-05,19.03314]
[1779977543027,38.63,72518.67,0.0,0.82206,9e-05,19.12715]
[1779977546055,38.63,72525.23,0.0,0.82267,9e-05,19.08744]
[1779977547061,38.63,72535.85,0.0,0.82365,9e-05,19.02366]
[1779977548067,38.63,72543.69,0.0,0.82437,9e-05,18.97653]
[1779977549071,38.63,72555.43,0.0,0.82544,9e-05,18.90613]
[1779977550077,38.63,72561.2,0.0,0.82597,9e-05,18.87114]
[1779977555135,38.63,72565.54,0.0,0.82639,9e-05,18.84126]
[1779977556126,38.63,72572.84,0.0,0.82706,9e-05,18.79719]
[1779977557147,38.63,72575.03,0.0,0.82726,9e-05,18.78376]
[1779977559150,38.62,72551.27,0.0,0.82512,9e-05,18.92557]
[1779977560164,38.62,72549.69,0.0,0.82497,9e-05,18.93496]
[1779977561174,38.62,72538.79,0.0,0.82398,9e-05,18.9999]
[1779977562179,38.62,72536.63,0.0,0.82379,9e-05,19.01254]
[1779977563185,38.62,72547.64,0.0,0.8248,9e-05,18.94649]
[1779977564192,38.62,72546.85,0.0,0.82473,9e-05,18.95102]
[1779977569227,38.62,72544.53,0.0,0.82453,9e-05,18.96389]
[1779977572350,38.62,72634.99,0.0,0.83265,9e-05,18.42118]
[1779977574131,38.63,72693.14,0.0,0.83763,9e-05,18.07854]
[1779977574322,38.65,72693.14,0.0,0.83752,9e-05,18.08688]
[1779977575325,38.68,72723.96,0.0,0.84002,9e-05,17.91246]
[1779977576327,38.68,72753.47,0.0,0.84253,8e-05,17.73508]
[1779977577467,38.69,72760.82,0.0,0.84309,8e-05,17.69514]
[1779977578368,38.69,72778.29,0.0,0.84455,8e-05,17.59061]
[1779977579378,38.69,72820.7,0.0,0.84808,8e-05,17.3354]
[1779977580386,38.69,72824.53,0.0,0.84839,8e-05,17.31247]
[1779977581401,38.69,72838.44,0.0,0.84953,8e-05,17.22886]
[1779977582494,38.69,72812.11,0.0,0.84736,8e-05,17.38776]
[1779977584268,38.69,72817.5,0.0,0.84779,8e-05,17.35614]
[1779977586456,38.69,72831.41,0.0,0.84893,8e-05,17.27291]
[1779977587461,38.69,72850.02,0.0,0.85045,8e-05,17.16147]
[1779977588482,38.69,72873.2,0.0,0.85233,8e-05,17.02247]
[1779977589481,38.69,72885.07,0.0,0.85328,8e-05,16.95165]
[1779977590488,38.69,72868.71,0.0,0.85196,8e-05,17.04991]
[1779977591492,38.69,72871.43,0.0,0.85218,8e-05,17.03379]
[1779977592504,38.7,72886.34,0.0,0.85338,8e-05,16.94447]
[1779977594329,38.7,72906.01,0.0,0.85495,8e-05,16.82689]
[1779977595542,38.7,72914.31,0.0,0.8556,8e-05,16.77741]
[1779977596553,38.7,72901.82,0.0,0.8546,8e-05,16.85295]
[1779977597560,38.7,72898.25,0.0,0.85431,8e-05,16.87466]
[1779977598565,38.7,72915.24,0.0,0.85566,8e-05,16.77295]
[1779977599572,38.7,72897.64,0.0,0.85425,8e-05,16.87897]
[1779977600594,38.7,72905.44,0.0,0.85487,8e-05,16.8324]
[1779977601596,38.7,72911.19,0.0,0.85533,8e-05,16.79821]
[1779977604620,38.7,72900.21,0.0,0.85444,8e-05,16.86502]
[1779977606640,38.7,72900.07,0.0,0.85443,8e-05,16.86617]
[1779977607640,38.7,72894.96,0.0,0.85401,8e-05,16.89713]
[1779977609662,38.7,72889.0,0.0,0.85353,8e-05,16.9331]
[1779977612679,38.71,72904.38,0.0,0.85478,8e-05,16.83783]
[1779977613683,38.71,72888.29,0.0,0.85349,8e-05,16.93469]
[1779977614718,38.71,72899.83,0.0,0.85441,8e-05,16.86559]
[1779977615750,38.71,72922.22,0.0,0.85619,8e-05,16.73152]
[1779977616739,38.72,72926.45,0.0,0.85646,8e-05,16.71126]
[1779977621776,38.72,72929.91,0.0,0.85672,8e-05,16.69201]
[1779977622780,38.72,72937.66,0.0,0.85733,8e-05,16.64589]
[1779977623788,38.72,72943.53,0.0,0.85778,8e-05,16.61111]
[1779977625800,38.72,72935.29,0.0,0.85712,8e-05,16.66148]
[1779977627818,38.73,72929.16,0.0,0.85663,8e-05,16.699]
[1779977628822,38.73,72940.66,0.0,0.85753,8e-05,16.63044]
[1779977630842,38.73,72948.09,0.0,0.8581,8e-05,16.58673]
[1779977631847,38.73,72953.48,0.0,0.85852,8e-05,16.5547]
[1779977634880,38.73,72958.45,0.0,0.8589,8e-05,16.52576]
[1779977638918,38.73,72951.25,0.0,0.85833,8e-05,16.5699]
[1779977643986,38.74,72961.93,0.0,0.85915,8e-05,16.5073]
[1779977645003,38.74,73011.97,0.0,0.86301,8e-05,16.20836]
[1779977646007,38.74,73029.16,0.0,0.86432,8e-05,16.10642]
[1779977647014,38.75,73038.34,0.0,0.86495,8e-05,16.05718]
[1779977648046,38.75,73059.87,0.0,0.86657,8e-05,15.9294]
[1779977650075,38.75,73053.12,0.0,0.86605,8e-05,15.9703]
[1779977651089,38.75,73098.91,0.0,0.86947,7e-05,15.69799]
[1779977652089,38.76,73133.37,0.0,0.87196,7e-05,15.49745]
[1779977653093,38.76,73154.04,0.0,0.87345,7e-05,15.37558]
[1779977654109,38.76,73158.7,0.0,0.87378,7e-05,15.34865]
[1779977656118,38.77,73173.15,0.0,0.8748,7e-05,15.26527]
[1779977657122,38.77,73155.21,0.0,0.8735,7e-05,15.37197]
[1779977658135,38.77,73148.91,0.0,0.87303,7e-05,15.40983]
[1779977659164,38.77,73121.72,0.0,0.87105,7e-05,15.57079]
[1779977660161,38.77,73102.21,0.0,0.86961,7e-05,15.68705]
[1779977661186,38.77,73104.15,0.0,0.86974,7e-05,15.67622]
[1779977662188,38.77,73086.73,0.0,0.86845,7e-05,15.78003]
[1779977664194,38.77,73091.43,0.0,0.86879,7e-05,15.75301]
[1779977666216,38.78,73102.61,0.0,0.8696,7e-05,15.68821]
[1779977667224,38.78,73126.71,0.0,0.87137,7e-05,15.54556]
[1779977668242,38.78,73148.45,0.0,0.87294,7e-05,15.41727]
[1779977669311,38.78,73144.29,0.0,0.87263,7e-05,15.44264]
[1779977670337,38.78,73119.6,0.0,0.87083,7e-05,15.5888]
[1779977671359,38.78,73108.66,0.0,0.87004,7e-05,15.65115]
[1779977672376,38.78,73114.94,0.0,0.8705,7e-05,15.61391]
[1779977673359,38.78,73109.79,0.0,0.87012,7e-05,15.64444]
[1779977674383,38.78,73102.07,0.0,0.86955,7e-05,15.69023]
[1779977675383,38.78,73096.29,0.0,0.86911,7e-05,15.72553]
[1779977677556,38.78,73109.39,0.0,0.87008,7e-05,15.64782]
[1779977678508,38.78,73115.33,0.0,0.87052,7e-05,15.6126]
[1779977679467,38.78,73125.22,0.0,0.87124,7e-05,15.55401]
[1779977680462,38.79,73150.87,0.0,0.8731,7e-05,15.40356]
[1779977681456,38.79,73165.66,0.0,0.87416,7e-05,15.3162]
[1779977682474,38.79,73165.79,0.0,0.87416,7e-05,15.31699]
[1779977683475,38.79,73178.43,0.0,0.87506,7e-05,15.24299]
[1779977684487,38.79,73184.1,0.0,0.87545,7e-05,15.21018]
[1779977687524,38.81,73198.59,0.0,0.87637,7e-05,15.13527]
[1779977688512,38.83,73196.11,0.0,0.8761,7e-05,15.15711]
[1779977689520,38.83,73206.26,0.0,0.87677,7e-05,15.10184]
[1779977690538,38.84,73207.5,0.0,0.8768,7e-05,15.09976]
[1779977693562,38.87,73202.28,0.0,0.87625,7e-05,15.1455]
[1779977695571,38.88,73210.54,0.0,0.87683,7e-05,15.09785]
[1779977696583,38.89,73218.12,0.0,0.87731,7e-05,15.05853]
[1779977697586,38.9,73212.27,0.0,0.87682,7e-05,15.09905]
[1779977702637,38.91,73202.74,0.0,0.87607,7e-05,15.16185]
[1779977703635,38.91,73226.37,0.0,0.87773,7e-05,15.02406]
[1779977704641,38.91,73236.43,0.0,0.87843,7e-05,14.96561]
[1779977706658,38.92,73229.2,0.0,0.87791,7e-05,15.00836]
[1779977707662,38.92,73225.73,0.0,0.87767,7e-05,15.02906]
[1779977708670,38.92,73212.94,0.0,0.87675,7e-05,15.10485]
[1779977709688,38.92,73206.15,0.0,0.87627,7e-05,15.1451]
[1779977711696,38.92,73215.21,0.0,0.8769,7e-05,15.09289]
[1779977713710,38.92,73205.79,0.0,0.87622,7e-05,15.14903]
[1779977715417,38.92,73190.11,0.0,0.8751,7e-05,15.24166]
[1779977719755,38.93,73182.42,0.0,0.87454,7e-05,15.28788]
[1779977720764,38.93,73174.66,0.0,0.87398,7e-05,15.33366]
[1779977721770,38.93,73168.65,0.0,0.87355,7e-05,15.36912]
[1779977722785,38.93,73163.13,0.0,0.87315,7e-05,15.40161]
[1779977723785,38.93,73181.8,0.0,0.87449,7e-05,15.29182]
[1779977725520,38.93,73198.29,0.0,0.87566,7e-05,15.19548]
[1779977727819,38.93,73191.11,0.0,0.87514,7e-05,15.23832]
[1779977729836,38.93,73196.23,0.0,0.8755,7e-05,15.20916]
[1779977731857,38.93,73169.16,0.0,0.87357,7e-05,15.36569]
[1779977732856,38.93,73160.53,0.0,0.87295,7e-05,15.41659]
[1779977733874,38.93,73167.92,0.0,0.87348,7e-05,15.37313]
[1779977735600,38.93,73187.84,0.0,0.87491,7e-05,15.25632]
[1779977736888,38.93,73189.74,0.0,0.87504,7e-05,15.24542]
[1779977740925,38.94,73200.77,0.0,0.87581,7e-05,15.1818]
[1779977741922,38.94,73207.01,0.0,0.87625,7e-05,15.14556]
[1779977742931,38.94,73220.22,0.0,0.87718,7e-05,15.06855]
[1779977743938,38.94,73231.43,0.0,0.87796,7e-05,15.0032]
[1779977745682,38.95,73236.02,0.0,0.87824,7e-05,14.98036]
[1779977746963,38.95,73229.52,0.0,0.87778,7e-05,15.01879]
[1779977747971,38.95,73214.03,0.0,0.87668,7e-05,15.10985]
[1779977748977,38.95,73207.09,0.0,0.87619,7e-05,15.15076]
[1779977749982,38.95,73204.02,0.0,0.87597,7e-05,15.16919]
[1779977752008,38.95,73210.49,0.0,0.87642,7e-05,15.13205]
[1779977753009,38.95,73221.27,0.0,0.87717,7e-05,15.06935]
[1779977754011,38.95,73220.9,0.0,0.87714,7e-05,15.07206]
[1779977756028,38.95,73222.76,0.0,0.87726,7e-05,15.06182]
[1779977757033,38.95,73218.83,0.0,0.87698,7e-05,15.08513]
[1779977761065,38.96,73225.21,0.0,0.87742,7e-05,15.04881]
[1779977762075,38.96,73225.38,0.0,0.87743,7e-05,15.04812]
[1779977763086,38.96,73201.39,0.0,0.87573,7e-05,15.18898]
[1779977764091,38.96,73198.22,0.0,0.8755,7e-05,15.20793]
[1779977766107,38.96,73178.38,0.0,0.87407,7e-05,15.32507]
[1779977767136,38.96,73175.76,0.0,0.87388,7e-05,15.34063]
[1779977768122,38.96,73183.32,0.0,0.87442,7e-05,15.29634]
[1779977769130,38.96,73191.62,0.0,0.87502,7e-05,15.24781]
[1779977770141,38.96,73189.43,0.0,0.87486,7e-05,15.26093]
[1779977771142,38.96,73179.07,0.0,0.87411,7e-05,15.32204]
[1779977772158,38.96,73177.37,0.0,0.87399,7e-05,15.3322]
[1779977773165,38.96,73184.56,0.0,0.8745,7e-05,15.29012]
[1779977774177,38.96,73202.3,0.0,0.87576,7e-05,15.18623]
[1779977775179,38.96,73206.15,0.0,0.87603,7e-05,15.16403]
[1779977777192,38.96,73214.96,0.0,0.87665,7e-05,15.11323]
[1779977778200,38.97,73225.67,0.0,0.8774,7e-05,15.05075]
[1779977779209,38.97,73224.03,0.0,0.87728,7e-05,15.06065]
[1779977781222,38.97,73243.02,0.0,0.87861,7e-05,14.94999]
[1779977782232,38.97,73253.08,0.0,0.8793,7e-05,14.89148]
[1779977783235,38.97,73254.82,0.0,0.87942,7e-05,14.88163]
[1779977785266,38.97,73269.59,0.0,0.88044,7e-05,14.79616]
[1779977786262,38.97,73281.38,0.0,0.88124,7e-05,14.72797]
[1779977787281,38.97,73277.33,0.0,0.88096,7e-05,14.75183]
[1779977788288,38.97,73267.93,0.0,0.88031,7e-05,14.80708]
[1779977789299,38.97,73240.39,0.0,0.87839,7e-05,14.96819]
[1779977790306,38.97,73233.38,0.0,0.8779,7e-05,15.00936]
[1779977791314,38.97,73239.56,0.0,0.87835,7e-05,14.97041]
[1779977792354,38.97,73239.69,0.0,0.87835,7e-05,14.97008]
[1779977793338,38.97,73252.65,0.0,0.87925,7e-05,14.89462]
[1779977794344,38.97,73268.12,0.0,0.88032,7e-05,14.80443]
[1779977795356,38.98,73279.42,0.0,0.88109,7e-05,14.73939]
[1779977796358,38.98,73283.4,0.0,0.88136,7e-05,14.71677]
[1779977798371,38.98,73276.33,0.0,0.88086,7e-05,14.75952]
[1779977800385,38.98,73284.81,0.0,0.88143,7e-05,14.71071]
[1779977803407,38.98,73279.77,0.0,0.88107,7e-05,14.74168]
[1779977807436,38.99,73277.09,0.0,0.88086,7e-05,14.75924]
[1779977810459,38.99,73282.24,0.0,0.88119,7e-05,14.73124]
[1779977811467,38.99,73269.84,0.0,0.88034,7e-05,14.80339]
[1779977812477,38.99,73269.23,0.0,0.88029,7e-05,14.80735]
[1779977814503,39.0,73281.32,0.0,0.88111,7e-05,14.73829]
[1779977815509,39.0,73303.64,0.0,0.88263,7e-05,14.60883]
[1779977816530,39.0,73319.36,0.0,0.8837,7e-05,14.51803]
[1779977820546,39.0,73332.74,0.0,0.88459,7e-05,14.44181]
[1779977821554,39.0,73332.79,0.0,0.88458,7e-05,14.44238]
[1779977822561,39.0,73341.03,0.0,0.88513,7e-05,14.39527]
[1779977823568,39.0,73352.08,0.0,0.88586,7e-05,14.33207]
[1779977826603,39.0,73361.13,0.0,0.88645,7e-05,14.28111]
[1779977828619,39.01,73351.04,0.0,0.88576,7e-05,14.34062]
[1779977829624,39.01,73331.69,0.0,0.88445,7e-05,14.45333]
[1779977831635,39.01,73339.11,0.0,0.88494,7e-05,14.41135]
[1779977832646,39.01,73326.06,0.0,0.88406,7e-05,14.48715]
[1779977833667,39.01,73337.94,0.0,0.88486,7e-05,14.41893]
[1779977838690,39.02,73342.96,0.0,0.88516,7e-05,14.39233]
[1779977839693,39.02,73351.08,0.0,0.8857,7e-05,14.34604]
[1779977840704,39.02,73363.02,0.0,0.88649,7e-05,14.27791]
[1779977844732,39.03,73371.81,0.0,0.88704,7e-05,14.23017]
[1779977846759,39.03,73365.02,0.0,0.88657,7e-05,14.27067]
[1779977847762,39.03,73353.39,0.0,0.88579,7e-05,14.33825]
[1779977849775,39.03,73363.14,0.0,0.88643,7e-05,14.28334]
[1779977853804,39.04,73374.65,0.0,0.88719,7e-05,14.21618]
[1779977854812,39.04,73381.87,0.0,0.88766,7e-05,14.17498]
[1779977858839,39.04,73376.73,0.0,0.88731,7e-05,14.20555]
[1779977860858,39.04,73382.51,0.0,0.88768,7e-05,14.17292]
[1779977865900,39.04,73371.4,0.0,0.88694,7e-05,14.23767]
[1779977866902,39.04,73374.12,0.0,0.88711,7e-05,14.22298]
[1779977869924,39.05,73379.77,0.0,0.88746,7e-05,14.19271]
[1779977870930,39.05,73385.71,0.0,0.88784,7e-05,14.15936]
[1779977872945,39.07,73382.92,0.0,0.88756,7e-05,14.18393]
[1779977877980,39.09,73386.82,0.0,0.88769,7e-05,14.17319]
[1779977883016,39.11,73387.25,0.0,0.8876,7e-05,14.18173]
[1779977885034,39.12,73382.01,0.0,0.8872,7e-05,14.21661]
[1779977887046,39.12,73375.81,0.0,0.88678,7e-05,14.25282]
[1779977889060,39.12,73351.47,0.0,0.88516,7e-05,14.39327]
[1779977890073,39.12,73342.85,0.0,0.88458,7e-05,14.4431]
[1779977891082,39.12,73342.94,0.0,0.88458,7e-05,14.44269]
[1779977896115,39.12,73340.99,0.0,0.88444,7e-05,14.45527]
[1779977900153,39.13,73334.1,0.0,0.88395,7e-05,14.49688]
[1779977902165,39.13,73341.42,0.0,0.88444,7e-05,14.45528]
[1779977903204,39.13,73327.47,0.0,0.88349,7e-05,14.53638]
[1779977908208,39.13,73320.97,0.0,0.88304,7e-05,14.57496]
[1779977912238,39.13,73340.66,0.0,0.88439,7e-05,14.45858]
[1779977913243,39.13,73351.74,0.0,0.88513,7e-05,14.39492]
[1779977914254,39.13,73366.95,0.0,0.88613,7e-05,14.30769]
[1779977915259,39.13,73370.88,0.0,0.88639,7e-05,14.28547]
[1779977919297,39.14,73375.74,0.0,0.88671,7e-05,14.25817]
[1779977920325,39.14,73388.77,0.0,0.88756,7e-05,14.18344]
[1779977921309,39.14,73394.38,0.0,0.88793,7e-05,14.15129]
[1779977923320,39.14,73402.89,0.0,0.88849,7e-05,14.10263]
[1779977924326,39.14,73411.63,0.0,0.88906,7e-05,14.05275]
[1779977925338,39.14,73412.96,0.0,0.88914,7e-05,14.0455]
[1779977927165,39.14,73399.3,0.0,0.88825,7e-05,14.12377]
[1779977927355,39.14,73399.3,0.0,0.88825,7e-05,14.12383]
[1779977930370,39.14,73411.8,0.0,0.88906,7e-05,14.05263]
[1779977932384,39.14,73406.7,0.0,0.88873,7e-05,14.08205]
[1779977935417,39.14,73400.4,0.0,0.88831,7e-05,14.1183]
[1779977940442,39.14,73398.57,0.0,0.88819,7e-05,14.12913]
[1779977942473,39.14,73406.83,0.0,0.88873,7e-05,14.082]
[1779977943480,39.14,73413.1,0.0,0.88913,7e-05,14.04617]
[1779977944495,39.14,73444.81,0.0,0.89118,6e-05,13.86557]
[1779977945494,39.14,73443.09,0.0,0.89107,6e-05,13.87579]
[1779977947324,39.14,73418.83,0.0,0.88949,6e-05,14.01487]
[1779977948524,39.14,73419.49,0.0,0.88953,6e-05,14.01133]
[1779977949530,39.14,73424.78,0.0,0.88987,6e-05,13.98138]
[1779977950543,39.14,73432.51,0.0,0.89037,6e-05,13.9376]
[1779977951549,39.14,73448.57,0.0,0.8914,6e-05,13.84655]
[1779977952565,39.15,73462.09,0.0,0.89225,6e-05,13.77025]
[1779977953570,39.15,73452.18,0.0,0.89162,6e-05,13.82712]
[1779977954577,39.15,73451.91,0.0,0.89159,6e-05,13.82916]
[1779977956601,39.15,73443.78,0.0,0.89106,6e-05,13.87653]
[1779977957602,39.15,73436.76,0.0,0.89061,6e-05,13.91649]
[1779977958628,39.15,73425.13,0.0,0.88985,6e-05,13.98313]
[1779977959620,39.15,73420.51,0.0,0.88955,6e-05,14.00977]
[1779977960626,39.15,73410.03,0.0,0.88887,7e-05,14.06987]
[1779977961639,39.15,73412.24,0.0,0.88901,7e-05,14.05741]
[1779977962640,39.15,73406.61,0.0,0.88864,7e-05,14.08977]
[1779977964657,39.15,73411.05,0.0,0.88893,7e-05,14.06468]
[1779977965662,39.15,73415.94,0.0,0.88924,6e-05,14.03695]
[1779977967675,39.15,73409.7,0.0,0.88883,7e-05,14.07303]
[1779977972718,39.16,73405.64,0.0,0.88858,7e-05,14.09404]
[1779977973738,39.16,73416.64,0.0,0.88929,6e-05,14.03136]
[1779977974729,39.16,73423.36,0.0,0.88972,6e-05,13.99327]
[1779977975737,39.16,73432.6,0.0,0.89032,6e-05,13.94091]
[1779977976764,39.16,73444.85,0.0,0.8911,6e-05,13.8715]
[1779977977763,39.16,73451.22,0.0,0.89151,6e-05,13.83567]
[1779977978786,39.16,73449.19,0.0,0.89137,6e-05,13.84768]
[1779977979776,39.16,73443.72,0.0,0.89101,6e-05,13.87931]
[1779977980791,39.16,73437.9,0.0,0.89064,6e-05,13.91286]
[1779977985820,39.16,73431.9,0.0,0.89024,6e-05,13.94761]
[1779977986825,39.16,73435.03,0.0,0.89044,6e-05,13.92998]
[1779977987832,39.16,73428.93,0.0,0.89004,6e-05,13.9651]
[1779977988838,39.16,73425.85,0.0,0.88984,6e-05,13.98297]
[1779977992876,39.17,73417.73,0.0,0.88931,6e-05,14.03015]
[1779977993878,39.17,73399.69,0.0,0.88812,7e-05,14.13374]
[1779977994885,39.17,73397.69,0.0,0.88799,7e-05,14.14526]
[1779977996900,39.17,73390.34,0.0,0.88751,7e-05,14.18746]
[1779977997915,39.17,73378.82,0.0,0.88675,7e-05,14.25347]
[1779977998914,39.17,73375.58,0.0,0.88653,7e-05,14.27276]
[1779978001948,39.17,73361.75,0.0,0.88561,7e-05,14.35243]
[1779978002953,39.17,73353.59,0.0,0.88506,7e-05,14.39972]
[1779978003969,39.17,73362.8,0.0,0.88567,7e-05,14.34672]
[1779978004968,39.17,73373.82,0.0,0.88641,7e-05,14.28347]
[1779978005984,39.17,73371.18,0.0,0.88623,7e-05,14.29873]
[1779978011012,39.17,73364.05,0.0,0.88576,7e-05,14.33903]
[1779978012024,39.17,73358.48,0.0,0.88539,7e-05,14.37103]
[1779978017060,39.17,73351.22,0.0,0.88492,7e-05,14.41159]
[1779978018067,39.17,73342.06,0.0,0.88431,7e-05,14.46444]
[1779978019074,39.17,73337.64,0.0,0.88401,7e-05,14.48971]
[1779978022099,39.16,73336.84,0.0,0.88397,7e-05,14.49358]
[1779978023105,39.16,73345.44,0.0,0.88455,7e-05,14.44382]
[1779978024110,39.16,73342.4,0.0,0.88434,7e-05,14.46118]
[1779978025128,39.16,73332.19,0.0,0.88366,7e-05,14.52001]
[1779978026142,39.16,73318.36,0.0,0.88273,7e-05,14.59965]
[1779978027132,39.16,73312.23,0.0,0.88231,7e-05,14.63498]
[1779978028140,39.16,73304.45,0.0,0.88178,7e-05,14.6798]
[1779978029146,39.16,73291.01,0.0,0.88087,7e-05,14.75737]
[1779978030165,39.16,73284.49,0.0,0.88042,7e-05,14.79482]
[1779978031165,39.16,73276.05,0.0,0.87987,7e-05,14.84015]
[1779978032170,39.16,73269.52,0.0,0.87942,7e-05,14.87759]
[1779978033177,39.16,73273.48,0.0,0.8797,7e-05,14.8541]
[1779978036199,39.16,73264.53,0.0,0.8791,7e-05,14.90488]
[1779978037206,39.16,73264.65,0.0,0.87911,7e-05,14.90388]
[1779978039228,39.15,73269.67,0.0,0.87947,7e-05,14.87368]
[1779978044254,39.15,73271.2,0.0,0.8796,7e-05,14.86235]
[1779978045272,39.15,73250.1,0.0,0.87814,7e-05,14.98496]
[1779978046279,39.15,73264.36,0.0,0.87914,7e-05,14.90139]
[1779978047302,39.15,73277.1,0.0,0.88002,7e-05,14.82743]
[1779978048341,39.15,73273.49,0.0,0.87977,7e-05,14.8479]
[1779978049308,39.15,73254.9,0.0,0.87849,7e-05,14.95589]
[1779978051322,39.15,73258.62,0.0,0.87875,7e-05,14.93335]
[1779978052330,39.15,73250.74,0.0,0.87821,7e-05,14.97917]
[1779978053377,39.15,73230.62,0.0,0.8768,7e-05,15.09632]
[1779978054361,39.14,73217.19,0.0,0.87586,7e-05,15.17391]
[1779978055408,39.14,73209.58,0.0,0.87532,7e-05,15.21833]
[1779978056369,39.14,73189.85,0.0,0.87392,7e-05,15.33363]
[1779978057383,39.14,73180.88,0.0,0.87329,7e-05,15.38515]
[1779978058389,39.14,73188.92,0.0,0.87387,7e-05,15.33762]
[1779978059391,39.14,73192.51,0.0,0.87413,7e-05,15.31621]
[1779978062417,39.14,73202.5,0.0,0.87485,7e-05,15.25702]
[1779978063512,39.14,73209.26,0.0,0.87534,7e-05,15.21691]
[1779978064434,39.14,73209.77,0.0,0.87539,7e-05,15.21292]
[1779978067452,39.13,73215.87,0.0,0.87583,7e-05,15.17608]
[1779978068460,39.13,73219.56,0.0,0.8761,7e-05,15.15413]
[1779978070476,39.13,73221.33,0.0,0.87623,7e-05,15.14307]
[1779978072488,39.13,73214.45,0.0,0.87575,7e-05,15.1825]
[1779978073496,39.13,73209.77,0.0,0.87542,7e-05,15.20965]
[1779978075511,39.13,73198.86,0.0,0.87465,7e-05,15.27295]
[1779978076516,39.13,73191.47,0.0,0.87413,7e-05,15.31611]
[1779978077525,39.13,73185.13,0.0,0.87368,7e-05,15.35308]
[1779978080546,39.13,73198.85,0.0,0.87466,7e-05,15.27216]
[1779978081553,39.13,73198.82,0.0,0.87467,7e-05,15.27181]
[1779978086593,39.12,73193.79,0.0,0.87433,7e-05,15.29906]
[1779978087598,39.12,73199.72,0.0,0.87476,7e-05,15.26377]
[1779978088612,39.12,73206.67,0.0,0.87526,7e-05,15.2226]
[1779978089614,39.12,73217.05,0.0,0.87601,7e-05,15.16147]
[1779978090618,39.12,73216.88,0.0,0.876,7e-05,15.16205]
[1779978095656,39.11,73218.92,0.0,0.87619,7e-05,15.14499]
[1779978100688,39.11,73221.19,0.0,0.87637,7e-05,15.12985]
[1779978102704,39.11,73227.29,0.0,0.87681,7e-05,15.09357]
[1779978104721,39.11,73215.12,0.0,0.87595,7e-05,15.16399]
[1779978105731,39.11,73215.64,0.0,0.876,7e-05,15.16056]
[1779978108575,39.1,73196.0,0.0,0.87462,7e-05,15.27406]
[1779978109764,39.1,73195.04,0.0,0.87456,7e-05,15.27913]
[1779978111777,39.1,73201.74,0.0,0.87505,7e-05,15.23885]
[1779978112784,39.1,73208.12,0.0,0.8755,7e-05,15.20104]
[1779978113792,39.1,73187.27,0.0,0.87402,7e-05,15.32282]
[1779978114797,39.1,73181.08,0.0,0.87358,7e-05,15.35894]
[1779978118646,39.1,73174.27,0.0,0.8731,7e-05,15.39815]
[1779978120840,39.1,73155.61,0.0,0.87176,7e-05,15.50713]
[1779978121865,39.09,73148.43,0.0,0.87124,7e-05,15.54891]
[1779978122868,39.09,73142.45,0.0,0.87081,7e-05,15.58361]
[1779978123861,39.09,73137.34,0.0,0.87045,7e-05,15.61317]
[1779978125877,39.09,73130.44,0.0,0.86995,7e-05,15.65267]
[1779978127896,39.09,73124.08,0.0,0.8695,7e-05,15.68894]
[1779978129911,39.09,73116.37,0.0,0.86895,7e-05,15.73306]
[1779978131920,39.08,73119.4,0.0,0.86919,7e-05,15.71385]
[1779978132927,39.08,73119.12,0.0,0.86918,7e-05,15.71485]
[1779978135948,39.08,73114.08,0.0,0.86883,7e-05,15.74256]
[1779978137962,39.08,73127.88,0.0,0.86986,7e-05,15.66]
[1779978138969,39.07,73130.6,0.0,0.87007,7e-05,15.64344]
[1779978139977,39.07,73124.98,0.0,0.86966,7e-05,15.67599]
[1779978140986,39.07,73105.72,0.0,0.86825,7e-05,15.78888]
[1779978141990,39.07,73099.65,0.0,0.86781,7e-05,15.82395]
[1779978142999,39.07,73099.94,0.0,0.86784,7e-05,15.82147]
[1779978144004,39.05,73107.44,0.0,0.86849,7e-05,15.76963]
[1779978145012,39.05,73110.81,0.0,0.86874,7e-05,15.74908]
[1779978146020,39.05,73118.06,0.0,0.86929,7e-05,15.7057]
[1779978147026,39.05,73123.98,0.0,0.86973,7e-05,15.67023]
[1779978149047,39.05,73123.62,0.0,0.86971,7e-05,15.67127]
[1779978150060,39.05,73115.31,0.0,0.86911,7e-05,15.7197]
[1779978151058,39.04,73098.02,0.0,0.86786,7e-05,15.81782]
[1779978152063,39.03,73085.66,0.0,0.86703,7e-05,15.88343]
[1779978153070,39.03,73087.45,0.0,0.86717,7e-05,15.87226]
[1779978155084,39.03,73095.83,0.0,0.86781,7e-05,15.82166]
[1779978158105,39.02,73085.14,0.0,0.86703,7e-05,15.88344]
[1779978159114,39.02,73079.51,0.0,0.86662,7e-05,15.91633]
[1779978165166,39.02,73065.03,0.0,0.86557,8e-05,15.99887]
[1779978169199,39.01,73059.27,0.0,0.86516,8e-05,16.03084]
[1779978170236,39.01,73048.06,0.0,0.86432,8e-05,16.09663]
[1779978171211,39.01,73045.66,0.0,0.86415,8e-05,16.11019]
[1779978173228,39.01,73061.37,0.0,0.86535,8e-05,16.01579]
[1779978174265,39.01,73074.61,0.0,0.86635,7e-05,15.93689]
[1779978175242,39.0,73077.61,0.0,0.86658,7e-05,15.91869]
[1779978176249,39.0,73082.85,0.0,0.86698,7e-05,15.88728]
[1779978177256,39.0,73076.02,0.0,0.86648,7e-05,15.92706]
[1779978178261,39.0,73071.47,0.0,0.86614,7e-05,15.95331]
[1779978180275,38.97,73065.41,0.0,0.86586,8e-05,15.97508]
[1779978185317,38.94,73051.41,0.0,0.865,8e-05,16.04227]
[1779978186324,38.94,73048.44,0.0,0.86478,8e-05,16.05929]
[1779978187338,38.94,73043.26,0.0,0.8644,8e-05,16.08941]
[1779978189344,38.93,73040.43,0.0,0.8642,8e-05,16.10489]
[1779978193373,38.93,73050.05,0.0,0.86496,8e-05,16.04512]
[1779978194380,38.93,73051.33,0.0,0.86507,8e-05,16.03693]
[1779978196391,38.92,73056.8,0.0,0.86549,8e-05,16.00334]
[1779978197399,38.92,73065.51,0.0,0.86616,8e-05,15.95053]
[1779978200420,38.92,73071.84,0.0,0.86665,7e-05,15.91158]
[1779978202442,38.92,73077.39,0.0,0.86708,7e-05,15.87799]
[1779978207469,38.91,73078.92,0.0,0.86722,7e-05,15.86678]
[1779978208476,38.91,73068.52,0.0,0.86644,7e-05,15.9281]
[1779978209484,38.91,73053.49,0.0,0.86532,8e-05,16.01684]
[1779978210490,38.91,73049.53,0.0,0.86503,8e-05,16.03982]
[1779978211521,38.91,73044.47,0.0,0.86466,8e-05,16.06661]
[1779978212520,38.91,73023.46,0.0,0.86307,8e-05,16.19107]
[1779978213538,38.91,73012.3,0.0,0.86222,8e-05,16.25705]
[1779978214532,38.91,73004.58,0.0,0.86163,8e-05,16.30285]
[1779978215547,38.91,72998.57,0.0,0.86117,8e-05,16.33839]
[1779978216546,38.91,72994.06,0.0,0.86084,8e-05,16.3642]
[1779978219570,38.9,72982.63,0.0,0.85997,8e-05,16.43111]
[1779978220575,38.9,72971.62,0.0,0.85912,8e-05,16.49631]
[1779978221585,38.9,72965.51,0.0,0.85865,8e-05,16.53248]
[1779978222595,38.9,72962.39,0.0,0.85841,8e-05,16.55074]
[1779978223599,38.9,72958.97,0.0,0.85814,8e-05,16.57074]
[1779978224604,38.89,72956.81,0.0,0.85805,8e-05,16.57733]
[1779978226629,38.88,72945.6,0.0,0.8572,8e-05,16.6419]
[1779978228637,38.88,72948.45,0.0,0.85744,8e-05,16.62395]
[1779978231662,38.88,72942.78,0.0,0.85702,8e-05,16.65584]
[1779978232662,38.87,72949.33,0.0,0.8576,8e-05,16.61175]
[1779978233669,38.87,72958.23,0.0,0.8583,8e-05,16.5582]
[1779978234676,38.86,72957.91,0.0,0.85828,8e-05,16.55974]
[1779978235691,38.86,72950.89,0.0,0.85773,8e-05,16.60164]
[1779978236693,38.86,72945.8,0.0,0.85733,8e-05,16.63165]
[1779978237698,38.86,72929.35,0.0,0.85605,8e-05,16.72919]
[1779978238703,38.86,72904.72,0.0,0.85409,8e-05,16.87636]
[1779978239711,38.85,72892.53,0.0,0.85316,8e-05,16.94505]
[1779978240734,38.85,72880.69,0.0,0.85221,8e-05,17.01586]
[1779978241837,38.85,72879.18,0.0,0.85213,8e-05,17.02217]
[1779978242847,38.85,72890.52,0.0,0.85304,8e-05,16.95433]
[1779978243827,38.85,72919.11,0.0,0.85532,8e-05,16.78339]
[1779978244816,38.83,72924.44,0.0,0.85586,8e-05,16.74235]
[1779978246806,38.83,72923.64,0.0,0.85581,8e-05,16.74626]
[1779978250851,38.82,72929.98,0.0,0.85633,8e-05,16.70672]
[1779978251862,38.82,72943.06,0.0,0.85737,8e-05,16.62817]
[1779978252867,38.82,72950.27,0.0,0.85794,8e-05,16.58484]
[1779978253877,38.82,72950.9,0.0,0.85799,8e-05,16.58087]
[1779978255889,38.82,72937.47,0.0,0.85694,8e-05,16.66071]
[1779978256896,38.81,72940.14,0.0,0.85719,8e-05,16.6418]
[1779978258916,38.81,72930.97,0.0,0.85647,8e-05,16.69589]
[1779978259919,38.8,72933.25,0.0,0.8567,8e-05,16.67896]
[1779978264953,38.79,72932.39,0.0,0.85669,8e-05,16.67913]
[1779978269988,38.79,72943.36,0.0,0.85759,8e-05,16.61106]
[1779978271000,38.79,72945.64,0.0,0.85779,8e-05,16.59376]
[1779978272011,38.79,72940.62,0.0,0.8574,8e-05,16.62339]
[1779978274027,38.79,72923.13,0.0,0.85603,8e-05,16.72718]
[1779978275032,38.78,72918.04,0.0,0.85564,8e-05,16.75666]
[1779978279882,38.78,72927.01,0.0,0.85638,8e-05,16.70108]
[1779978281073,38.78,72934.91,0.0,0.85701,8e-05,16.65278]
[1779978284091,38.78,72929.81,0.0,0.85662,8e-05,16.68236]
[1779978286112,38.77,72923.87,0.0,0.85617,8e-05,16.71633]
[1779978291147,38.77,72928.11,0.0,0.85654,8e-05,16.68887]
[1779978296182,38.76,72927.15,0.0,0.85649,8e-05,16.69214]
[1779978300057,38.76,72933.4,0.0,0.85701,8e-05,16.65276]
[1779978302227,38.76,72915.41,0.0,0.85559,8e-05,16.75985]
[1779978303241,38.75,72918.51,0.0,0.85585,8e-05,16.74024]
[1779978304246,38.75,72924.51,0.0,0.85633,8e-05,16.7043]
[1779978305252,38.75,72935.31,0.0,0.8572,8e-05,16.63856]
[1779978306259,38.75,72936.8,0.0,0.85732,8e-05,16.62922]
[1779978311295,38.75,72937.19,0.0,0.85737,8e-05,16.62495]
[1779978313310,38.75,72925.08,0.0,0.85643,8e-05,16.69666]
[1779978314343,38.74,72923.32,0.0,0.85629,8e-05,16.70671]
[1779978316335,38.74,72910.99,0.0,0.85532,8e-05,16.77977]
[1779978317342,38.74,72914.62,0.0,0.85562,8e-05,16.7576]
[1779978320362,38.74,72903.89,0.0,0.85478,8e-05,16.82077]
[1779978321370,38.74,72897.6,0.0,0.85428,8e-05,16.85821]
[1779978322378,38.74,72895.08,0.0,0.85408,8e-05,16.87299]
[1779978326413,38.74,72912.58,0.0,0.85549,8e-05,16.76701]
[1779978327418,38.73,72926.74,0.0,0.85663,8e-05,16.68117]
[1779978328424,38.73,72926.23,0.0,0.8566,8e-05,16.68371]
[1779978333458,38.73,72929.47,0.0,0.85691,8e-05,16.65841]
[1779978334466,38.73,72937.5,0.0,0.85755,8e-05,16.6098]
[1779978335472,38.72,72946.13,0.0,0.85823,8e-05,16.55767]
[1779978336481,38.72,72960.9,0.0,0.85939,8e-05,16.46887]
[1779978337497,38.72,72967.3,0.0,0.8599,8e-05,16.43032]
[1779978339501,38.72,72968.55,0.0,0.86,8e-05,16.42245]
[1779978344538,38.72,72970.66,0.0,0.86018,8e-05,16.40879]
[1779978349572,38.72,72979.98,0.0,0.86091,8e-05,16.35211]
[1779978351589,38.72,72973.63,0.0,0.86042,8e-05,16.38981]
[1779978353600,38.72,72980.09,0.0,0.86093,8e-05,16.35079]
[1779978355635,38.72,72990.51,0.0,0.86174,8e-05,16.28799]
[1779978356638,38.72,72995.47,0.0,0.86213,8e-05,16.25784]
[1779978357629,38.71,73004.06,0.0,0.8628,8e-05,16.20603]
[1779978358636,38.71,73004.9,0.0,0.86287,8e-05,16.20062]
[1779978360690,38.71,73010.01,0.0,0.86327,8e-05,16.16922]
[1779978361743,38.71,72995.21,0.0,0.86213,8e-05,16.25768]
[1779978362724,38.71,72998.29,0.0,0.86237,8e-05,16.23902]
[1779978364768,38.71,72992.26,0.0,0.86191,8e-05,16.27459]
[1779978369783,38.71,72991.19,0.0,0.86185,8e-05,16.27952]
[1779978371799,38.71,72983.78,0.0,0.86128,8e-05,16.32327]
[1779978373812,38.7,72989.22,0.0,0.86171,8e-05,16.28986]
[1779978378847,38.7,72991.44,0.0,0.86192,8e-05,16.27402]
[1779978381867,38.7,73000.54,0.0,0.86264,8e-05,16.21817]
[1779978383882,38.69,72998.02,0.0,0.86245,8e-05,16.23243]
[1779978385896,38.69,72993.63,0.0,0.86213,8e-05,16.25779]
[1779978389924,38.69,73000.6,0.0,0.86268,8e-05,16.21431]
[1779978391937,38.69,73008.71,0.0,0.86334,8e-05,16.16182]
[1779978393952,38.69,73017.1,0.0,0.86399,8e-05,16.11106]
[1779978397980,38.68,73018.79,0.0,0.86413,8e-05,16.10001]
[1779978403015,38.68,73019.22,0.0,0.86417,8e-05,16.09643]
[1779978406038,38.68,73008.41,0.0,0.86335,8e-05,16.16047]
[1779978407045,38.68,73004.03,0.0,0.86302,8e-05,16.18639]
[1779978408057,38.68,72994.46,0.0,0.86229,8e-05,16.24334]
[1779978409059,38.68,72992.19,0.0,0.86212,8e-05,16.25654]
[1779978413087,38.68,72983.81,0.0,0.86149,8e-05,16.30509]
[1779978414094,38.67,72976.12,0.0,0.8609,8e-05,16.35067]
[1779978415110,38.67,72974.23,0.0,0.86076,8e-05,16.36146]
[1779978420148,38.67,72972.3,0.0,0.86064,8e-05,16.37024]
[1779978421175,38.67,72965.26,0.0,0.8601,8e-05,16.41187]
[1779978422183,38.66,72954.41,0.0,0.85926,8e-05,16.4763]
[1779978423185,38.66,72945.0,0.0,0.85853,8e-05,16.53204]
[1779978424193,38.66,72930.91,0.0,0.85743,8e-05,16.61581]
[1779978425202,38.66,72927.11,0.0,0.85714,8e-05,16.63815]
[1779978426223,38.66,72932.75,0.0,0.85759,8e-05,16.60381]
[1779978428222,38.63,72934.85,0.0,0.85792,8e-05,16.57859]
[1779978433279,38.58,72937.63,0.0,0.85844,8e-05,16.53798]
[1779978435283,38.58,72947.35,0.0,0.85922,8e-05,16.478]
[1779978439307,38.58,72941.84,0.0,0.85881,8e-05,16.50921]
[1779978442329,38.57,72955.93,0.0,0.85994,8e-05,16.42286]
[1779978447368,38.57,72962.8,0.0,0.86051,8e-05,16.37868]
[1779978452402,38.56,72962.72,0.0,0.86056,8e-05,16.37365]
[1779978455422,38.56,72955.86,0.0,0.86005,8e-05,16.41258]
[1779978461215,38.55,72918.29,0.0,0.85713,8e-05,16.63508]
[1779978462475,38.53,72901.02,0.0,0.85584,8e-05,16.73237]
[1779978463485,38.53,72900.61,0.0,0.85582,8e-05,16.73425]
[1779978464486,38.53,72908.2,0.0,0.85643,8e-05,16.68791]
[1779978465494,38.53,72912.81,0.0,0.8568,8e-05,16.65961]
[1779978469522,38.53,72924.98,0.0,0.85779,8e-05,16.58483]
[1779978471285,38.53,72932.53,0.0,0.8584,8e-05,16.53816]
[1779978473551,38.52,72940.83,0.0,0.85906,8e-05,16.48759]
[1779978478585,38.52,72942.07,0.0,0.85919,8e-05,16.47784]
[1779978482615,38.52,72930.52,0.0,0.8583,8e-05,16.54539]
[1779978483622,38.51,72920.13,0.0,0.85749,8e-05,16.60764]
[1779978484630,38.51,72918.02,0.0,0.85732,8e-05,16.61992]
[1779978489679,38.51,72919.94,0.0,0.8575,8e-05,16.60624]
[1779978490681,38.51,72907.34,0.0,0.85651,8e-05,16.68177]
[1779978491691,38.51,72897.0,0.0,0.85569,8e-05,16.74362]
[1779978492736,38.51,72896.37,0.0,0.85564,8e-05,16.74682]
[1779978495717,38.5,72888.67,0.0,0.85505,8e-05,16.7915]
[1779978496721,38.5,72882.22,0.0,0.85454,8e-05,16.82976]
[1779978497730,38.5,72881.16,0.0,0.85446,8e-05,16.83546]
[1779978502784,38.49,72882.14,0.0,0.85458,8e-05,16.82613]
[1779978503785,38.49,72876.06,0.0,0.8541,8e-05,16.86215]
[1779978504790,38.49,72838.76,0.0,0.85108,8e-05,17.0871]
[1779978505800,38.49,72819.96,0.0,0.84954,8e-05,17.20007]
[1779978506815,38.49,72826.9,0.0,0.85011,8e-05,17.15794]
[1779978507810,38.49,72825.36,0.0,0.84999,8e-05,17.16692]
[1779978508819,38.49,72811.41,0.0,0.84884,8e-05,17.2509]
[1779978509826,38.49,72808.08,0.0,0.84857,8e-05,17.27058]
[1779978512851,38.48,72805.33,0.0,0.84839,8e-05,17.28252]
[1779978513859,38.48,72798.61,0.0,0.84784,8e-05,17.32267]
[1779978514861,38.48,72800.92,0.0,0.84803,8e-05,17.30818]
[1779978516873,38.48,72803.43,0.0,0.84826,8e-05,17.29202]
[1779978519895,38.48,72790.78,0.0,0.84722,8e-05,17.36709]
[1779978520901,38.47,72797.5,0.0,0.84779,8e-05,17.32588]
[1779978521915,38.47,72813.17,0.0,0.8491,8e-05,17.2306]
[1779978522916,38.47,72818.38,0.0,0.84953,8e-05,17.1987]
[1779978524930,38.47,72811.44,0.0,0.84897,8e-05,17.23997]
[1779978525942,38.47,72805.05,0.0,0.84844,8e-05,17.27819]
[1779978526944,38.47,72811.56,0.0,0.84899,8e-05,17.23835]
[1779978527961,38.47,72810.59,0.0,0.84892,8e-05,17.2436]
[1779978529969,38.46,72804.81,0.0,0.84845,8e-05,17.27752]
[1779978530972,38.46,72797.05,0.0,0.84781,8e-05,17.32398]
[1779978531987,38.46,72793.32,0.0,0.84751,8e-05,17.346]
[1779978536031,38.46,72800.87,0.0,0.84817,8e-05,17.29762]
[1779978538033,38.44,72808.14,0.0,0.84887,8e-05,17.24647]
[1779978543082,38.44,72833.58,0.0,0.85099,8e-05,17.09064]
[1779978544126,38.44,72850.52,0.0,0.85239,8e-05,16.98754]
[1779978545091,38.43,72856.73,0.0,0.85295,8e-05,16.94527]
[1779978546098,38.42,72855.22,0.0,0.85283,8e-05,16.95399]
[1779978547106,38.42,72840.18,0.0,0.85162,8e-05,17.04404]
[1779978552140,38.4,72846.1,0.0,0.85226,8e-05,16.99632]
[1779978554185,38.4,72852.9,0.0,0.85282,8e-05,16.95471]
[1779978555163,38.39,72862.28,0.0,0.85359,8e-05,16.89716]
[1779978557177,38.39,72868.56,0.0,0.8541,8e-05,16.85883]
[1779978558183,38.39,72880.24,0.0,0.85505,8e-05,16.78767]
[1779978559195,38.39,72887.32,0.0,0.85563,8e-05,16.74447]
[1779978561203,38.39,72892.91,0.0,0.85609,8e-05,16.70961]
[1779978565232,38.39,72898.88,0.0,0.85659,8e-05,16.67156]
[1779978570268,38.38,72896.01,0.0,0.85639,8e-05,16.68653]
[1779978572289,38.38,72884.61,0.0,0.85551,8e-05,16.75118]
[1779978576312,38.37,72877.98,0.0,0.85501,8e-05,16.7891]
[1779978577320,38.37,72863.96,0.0,0.85388,8e-05,16.87346]
[1779978582358,38.37,72863.34,0.0,0.85386,8e-05,16.87495]
[1779978585379,38.36,72871.41,0.0,0.85453,8e-05,16.82453]
[1779978586384,38.36,72880.86,0.0,0.8553,8e-05,16.7667]
[1779978590413,38.36,72886.07,0.0,0.85575,8e-05,16.73286]
[1779978592430,38.36,72877.81,0.0,0.8551,8e-05,16.78165]
[1779978593435,38.35,72872.61,0.0,0.85469,8e-05,16.81247]
[1779978594441,38.35,72865.91,0.0,0.85416,8e-05,16.85234]
[1779978599478,38.35,72872.31,0.0,0.85472,8e-05,16.81006]
[1779978602280,38.34,72844.03,0.0,0.85244,8e-05,16.98053]
[1779978602529,38.34,72844.03,0.0,0.85244,8e-05,16.98005]
[1779978603524,38.34,72838.27,0.0,0.85198,8e-05,17.01446]
[1779978608559,38.34,72835.07,0.0,0.85175,8e-05,17.03131]
[1779978613595,38.33,72838.15,0.0,0.85204,8e-05,17.01002]
[1779978617625,38.31,72844.8,0.0,0.85269,8e-05,16.96129]
[1779978618635,38.31,72856.22,0.0,0.85363,8e-05,16.89147]
[1779978620653,38.31,72870.79,0.0,0.85481,8e-05,16.80257]
[1779978622434,38.31,72881.0,0.0,0.85565,8e-05,16.73987]
[1779978627698,38.31,72882.45,0.0,0.85578,8e-05,16.72945]
[1779978632734,38.3,72882.01,0.0,0.85579,8e-05,16.72733]
[1779978636767,38.3,72895.43,0.0,0.85688,8e-05,16.64471]
[1779978637772,38.3,72899.34,0.0,0.8572,8e-05,16.62081]
[1779978639788,38.3,72903.9,0.0,0.85757,8e-05,16.59244]
[1779978641804,38.3,72919.58,0.0,0.85883,8e-05,16.49672]
[1779978642810,38.3,72923.1,0.0,0.85911,8e-05,16.47517]
[1779978647840,38.29,72921.56,0.0,0.859,8e-05,16.48347]
[1779978650880,38.29,72929.16,0.0,0.85961,8e-05,16.43667]
[1779978651869,38.29,72939.8,0.0,0.86046,8e-05,16.37192]
[1779978652877,38.29,72945.69,0.0,0.86092,8e-05,16.3358]
[1779978654899,38.29,72947.85,0.0,0.8611,8e-05,16.32191]
[1779978659932,38.29,72952.53,0.0,0.86148,8e-05,16.29259]
[1779978660934,38.29,72941.44,0.0,0.86062,8e-05,16.35955]
[1779978661942,38.29,72941.7,0.0,0.86064,8e-05,16.35774]
[1779978665968,38.28,72935.21,0.0,0.86013,8e-05,16.39672]
[1779978671004,38.28,72934.55,0.0,0.86009,8e-05,16.40028]
[1779978676041,38.28,72930.44,0.0,0.85978,8e-05,16.42398]
[1779978681079,38.28,72933.12,0.0,0.86,8e-05,16.40642]
[1779978686114,38.28,72908.74,0.0,0.85808,8e-05,16.55318]
[1779978687122,38.28,72898.05,0.0,0.85724,8e-05,16.61736]
[1779978691151,38.27,72892.71,0.0,0.85685,8e-05,16.64502]
[1779978696185,38.27,72890.82,0.0,0.85673,8e-05,16.65456]
[1779978701222,38.26,72887.25,0.0,0.85646,8e-05,16.67424]
[1779978703235,38.26,72878.02,0.0,0.85573,8e-05,16.7296]
[1779978708273,38.26,72877.25,0.0,0.85569,8e-05,16.73292]
[1779978709278,38.26,72888.56,0.0,0.8566,8e-05,16.6641]
[1779978711292,38.26,72881.93,0.0,0.85607,8e-05,16.70396]
[1779978712299,38.26,72875.01,0.0,0.85552,8e-05,16.7457]
[1779978717335,38.25,72871.77,0.0,0.85527,8e-05,16.76389]
[1779978722379,38.25,72836.8,0.0,0.85246,8e-05,16.97356]
[1779978724392,38.25,72844.17,0.0,0.85307,8e-05,16.92849]
[1779978725398,38.25,72855.42,0.0,0.85399,8e-05,16.86011]
[1779978727422,38.25,72844.95,0.0,0.85314,8e-05,16.92359]
[1779978732454,38.25,72844.88,0.0,0.85314,8e-05,16.92343]
[1779978734468,38.25,72834.77,0.0,0.85231,8e-05,16.9846]
[1779978735477,38.25,72828.75,0.0,0.85182,8e-05,17.02097]
[1779978736490,38.25,72814.39,0.0,0.85064,8e-05,17.10814]
[1779978739509,38.24,72825.08,0.0,0.85153,8e-05,17.04237]
[1779978744543,38.24,72823.28,0.0,0.8514,8e-05,17.05194]
[1779978749579,38.24,72821.97,0.0,0.85131,8e-05,17.05854]
[1779978754622,38.24,72831.61,0.0,0.85214,8e-05,16.99559]
[1779978755626,38.23,72834.31,0.0,0.85237,8e-05,16.97881]
[1779978758651,38.23,72842.82,0.0,0.85307,8e-05,16.92668]
[1779978761668,38.23,72837.66,0.0,0.85265,8e-05,16.95775]
[1779978763682,38.23,72844.12,0.0,0.85318,8e-05,16.91823]
[1779978765696,38.23,72833.97,0.0,0.85236,8e-05,16.97967]
[1779978766702,38.23,72823.99,0.0,0.85154,8e-05,17.04012]
[1779978767711,38.23,72817.69,0.0,0.85102,8e-05,17.07832]
[1779978770730,38.23,72823.94,0.0,0.85154,8e-05,17.03982]
[1779978771738,38.23,72830.61,0.0,0.85209,8e-05,16.99904]
[1779978776773,38.23,72834.34,0.0,0.85241,8e-05,16.9755]
[1779978780802,38.23,72825.03,0.0,0.85165,8e-05,17.03178]
[1779978781808,38.23,72820.33,0.0,0.85126,8e-05,17.06035]
[1779978783625,38.23,72831.05,0.0,0.85215,8e-05,16.99466]
[1779978786845,38.22,72824.15,0.0,0.85159,8e-05,17.03613]
[1779978787852,38.22,72812.52,0.0,0.85063,8e-05,17.10687]
[1779978788858,38.22,72815.8,0.0,0.85091,8e-05,17.0868]
[1779978793895,38.22,72819.19,0.0,0.85119,8e-05,17.06571]
[1779978794922,38.22,72840.32,0.0,0.85293,8e-05,16.93708]
[1779978795917,38.22,72858.97,0.0,0.85445,8e-05,16.82366]
[1779978796918,38.22,72859.44,0.0,0.85449,8e-05,16.82034]
[1779978797925,38.22,72852.13,0.0,0.8539,8e-05,16.86464]
[1779978798932,38.22,72847.39,0.0,0.85352,8e-05,16.89326]
[1779978801954,38.22,72859.03,0.0,0.85447,8e-05,16.82158]
[1779978802961,38.22,72865.46,0.0,0.855,8e-05,16.78217]
[1779978803968,38.22,72869.48,0.0,0.85533,8e-05,16.75746]
[1779978809003,38.22,72865.25,0.0,0.85499,8e-05,16.78268]
[1779978813042,38.22,72877.05,0.0,0.85597,8e-05,16.70745]
[1779978814050,38.22,72900.66,0.0,0.85787,8e-05,16.5639]
[1779978816113,38.22,72908.21,0.0,0.85847,8e-05,16.51805]
[1779978817113,38.22,72933.41,0.0,0.86047,8e-05,16.36457]
[1779978818134,38.22,72933.5,0.0,0.86048,8e-05,16.36386]
[1779978823160,38.22,72929.87,0.0,0.86019,8e-05,16.386]
[1779978824165,38.22,72921.01,0.0,0.85949,8e-05,16.43975]
[1779978825169,38.22,72917.63,0.0,0.85923,8e-05,16.46018]
[1779978829202,38.21,72932.98,0.0,0.86045,8e-05,16.36658]
[1779978830212,38.21,72931.16,0.0,0.8603,8e-05,16.37764]
[1779978833240,38.21,72923.51,0.0,0.8597,8e-05,16.42371]
[1779978835255,38.21,72918.39,0.0,0.8593,8e-05,16.45463]
[1779978838275,38.21,72926.48,0.0,0.85994,8e-05,16.40526]
[1779978839283,38.21,72928.82,0.0,0.86013,8e-05,16.39104]
[1779978844321,38.21,72923.8,0.0,0.85973,8e-05,16.42138]
[1779978846339,38.21,72907.61,0.0,0.85845,8e-05,16.51957]
[1779978847345,38.21,72899.92,0.0,0.85784,8e-05,16.5661]
[1779978848353,38.21,72893.79,0.0,0.85735,8e-05,16.6031]
[1779978849361,38.21,72887.14,0.0,0.85682,8e-05,16.64321]
[1779978850368,38.21,72885.69,0.0,0.85671,8e-05,16.65189]
[1779978853386,38.21,72877.86,0.0,0.85608,8e-05,16.69898]
[1779978854394,38.21,72875.34,0.0,0.85588,8e-05,16.71428]
[1779978858423,38.21,72867.48,0.0,0.85525,8e-05,16.76141]
[1779978860439,38.21,72863.83,0.0,0.85496,8e-05,16.78334]
[1779978865479,38.21,72872.0,0.0,0.85563,8e-05,16.73274]
[1779978866483,38.21,72864.81,0.0,0.85505,8e-05,16.77619]
[1779978867491,38.2,72865.32,0.0,0.8551,8e-05,16.77275]
[1779978872528,38.2,72869.04,0.0,0.85544,8e-05,16.74568]
[1779978877566,38.2,72878.79,0.0,0.85623,8e-05,16.68569]
[1779978878567,38.2,72884.02,0.0,0.85666,8e-05,16.65371]
[1779978879575,38.2,72877.12,0.0,0.8561,8e-05,16.69547]
[1779978880582,38.2,72871.49,0.0,0.85565,8e-05,16.72963]
[1779978885619,38.2,72873.82,0.0,0.85585,8e-05,16.71421]
[1779978890663,38.19,72876.0,0.0,0.85604,8e-05,16.70004]
[1779978892675,38.19,72870.09,0.0,0.85557,8e-05,16.73556]
[1779978895702,38.19,72857.65,0.0,0.85457,8e-05,16.81073]
[1779978898717,38.19,72847.78,0.0,0.85378,8e-05,16.87001]
[1779978899725,38.19,72839.56,0.0,0.85311,8e-05,16.91968]
[1779978903769,38.19,72815.14,0.0,0.85111,8e-05,17.06745]
[1779978904778,38.19,72809.24,0.0,0.85063,8e-05,17.10283]
[1779978906786,38.19,72814.28,0.0,0.85106,8e-05,17.07176]
[1779978907794,38.19,72823.89,0.0,0.85185,8e-05,17.01294]
[1779978909808,38.18,72829.02,0.0,0.85228,8e-05,16.98121]
[1779978912829,38.18,72819.2,0.0,0.85148,8e-05,17.04043]
[1779978913837,38.18,72806.41,0.0,0.85043,8e-05,17.11814]
[1779978915850,38.18,72797.78,0.0,0.84972,8e-05,17.17008]
[1779978916858,38.18,72789.05,0.0,0.84899,8e-05,17.22294]
[1779978917864,38.18,72800.45,0.0,0.84995,8e-05,17.15321]
[1779978922909,38.18,72792.6,0.0,0.84931,8e-05,17.19966]
[1779978925928,38.18,72808.1,0.0,0.85061,8e-05,17.10452]
[1779978926935,38.17,72821.78,0.0,0.85175,8e-05,17.02049]
[1779978931972,38.17,72824.99,0.0,0.85205,8e-05,16.99638]
[1779978934776,38.17,72846.16,0.0,0.85379,8e-05,16.86663]
[1779978936000,38.17,72855.74,0.0,0.85458,8e-05,16.80811]
[1779978937005,38.17,72863.43,0.0,0.8552,8e-05,16.76117]
[1779978939018,38.17,72868.73,0.0,0.85564,8e-05,16.72832]
[1779978944846,38.17,72865.2,0.0,0.85537,8e-05,16.74874]
[1779978950112,38.16,72867.08,0.0,0.85553,8e-05,16.73668]
[1779978955144,38.16,72870.04,0.0,0.85577,8e-05,16.71806]
[1779978960182,38.16,72865.92,0.0,0.85545,8e-05,16.7426]
[1779978964993,38.16,72838.82,0.0,0.85325,8e-05,16.90709]
[1779978966241,38.16,72838.54,0.0,0.85323,8e-05,16.90862]
[1779978969261,38.16,72830.05,0.0,0.85254,8e-05,16.96002]
[1779978970269,38.16,72828.39,0.0,0.8524,8e-05,16.97009]
[1779978972287,38.16,72822.26,0.0,0.8519,8e-05,17.00732]
[1779978977319,38.16,72817.97,0.0,0.85155,8e-05,17.03295]
[1779978978327,38.16,72810.68,0.0,0.85095,8e-05,17.07726]
[1779978979333,38.16,72812.55,0.0,0.85111,8e-05,17.0655]
[1779978981349,38.16,72821.58,0.0,0.85187,8e-05,17.00979]
[1779978982355,38.16,72821.91,0.0,0.8519,8e-05,17.00749]
[1779978984374,38.15,72797.84,0.0,0.84991,8e-05,17.15387]
[1779978985381,38.15,72789.26,0.0,0.8492,8e-05,17.20592]
[1779978986393,38.15,72784.7,0.0,0.84882,8e-05,17.23339]
[1779978988404,38.15,72778.79,0.0,0.84834,8e-05,17.26871]
[1779978989412,38.15,72770.28,0.0,0.84763,8e-05,17.3204]
[1779978990419,38.15,72769.37,0.0,0.84755,8e-05,17.32566]
[1779978992434,38.15,72786.28,0.0,0.849,8e-05,17.21848]
[1779978993439,38.15,72790.7,0.0,0.84938,8e-05,17.19117]
[1779978996460,38.15,72797.3,0.0,0.84994,8e-05,17.14992]
[1779978997467,38.15,72795.09,0.0,0.84976,8e-05,17.16315]
[1779979002521,38.14,72799.04,0.0,0.8501,8e-05,17.13775]
[1779979004548,38.14,72806.72,0.0,0.85074,8e-05,17.0909]
[1779979005543,38.14,72812.43,0.0,0.85122,8e-05,17.05549]
[1779979008564,38.14,72817.72,0.0,0.85166,8e-05,17.02295]
[1779979013600,38.14,72822.99,0.0,0.85211,8e-05,16.98982]
[1779979016623,38.14,72830.2,0.0,0.85271,8e-05,16.94538]
[1779979018637,38.14,72837.23,0.0,0.85329,8e-05,16.90236]
[1779979023672,38.14,72834.19,0.0,0.85304,8e-05,16.92053]
[1779979024679,38.14,72846.26,0.0,0.85403,8e-05,16.84676]
[1779979025685,38.14,72852.73,0.0,0.85456,8e-05,16.80714]
[1779979026693,38.14,72852.44,0.0,0.85454,8e-05,16.80874]
[1779979029714,38.13,72846.52,0.0,0.85406,8e-05,16.8443]
[1779979032735,38.13,72851.59,0.0,0.85448,8e-05,16.81282]
[1779979034756,38.13,72869.0,0.0,0.8559,8e-05,16.70642]
[1779979035766,38.13,72875.15,0.0,0.8564,8e-05,16.66879]
[1779979037771,38.13,72867.07,0.0,0.85575,8e-05,16.71805]
[1779979039790,38.13,72849.02,0.0,0.85428,8e-05,16.82798]
[1779979040796,38.13,72849.6,0.0,0.85433,8e-05,16.82426]
[1779979043816,38.13,72843.22,0.0,0.85382,8e-05,16.86259]
[1779979048852,38.13,72845.48,0.0,0.85402,8e-05,16.84773]
[1779979050864,38.13,72850.91,0.0,0.85446,8e-05,16.81421]
[1779979055902,38.13,72847.89,0.0,0.85425,8e-05,16.82845]
[1779979058922,38.12,72855.98,0.0,0.85492,8e-05,16.77856]
[1779979059933,38.12,72853.82,0.0,0.85474,8e-05,16.79161]
[1779979064966,38.12,72852.03,0.0,0.85461,8e-05,16.8018]
[1779979066977,38.12,72864.95,0.0,0.85566,8e-05,16.72278]
[1779979067991,38.12,72876.64,0.0,0.85661,8e-05,16.65135]
[1779979068995,38.12,72877.34,0.0,0.85666,8e-05,16.647]
[1779979071018,38.12,72866.95,0.0,0.85583,8e-05,16.71011]
[1779979072016,38.12,72865.49,0.0,0.85571,8e-05,16.71884]
[1779979077051,38.12,72869.63,0.0,0.85606,8e-05,16.69268]
[1779979078061,38.12,72863.98,0.0,0.8556,8e-05,16.72696]
[1779979080079,38.12,72859.07,0.0,0.85521,8e-05,16.75675]
[1779979082088,38.12,72850.65,0.0,0.85452,8e-05,16.80789]
[1779979083095,38.12,72843.72,0.0,0.85396,8e-05,16.84999]
[1779979084103,38.12,72844.4,0.0,0.85402,8e-05,16.84562]
[1779979089137,38.11,72845.7,0.0,0.85414,8e-05,16.83669]
[1779979092157,38.11,72837.74,0.0,0.8535,8e-05,16.88468]
[1779979093165,38.11,72829.67,0.0,0.85284,8e-05,16.93365]
[1779979094171,38.11,72828.39,0.0,0.85273,8e-05,16.94135]
[1779979098200,38.11,72820.45,0.0,0.85209,8e-05,16.98928]
[1779979101225,38.11,72825.6,0.0,0.85252,8e-05,16.9573]
[1779979103235,38.11,72819.78,0.0,0.85204,8e-05,16.99247]
[1779979107263,38.11,72817.07,0.0,0.85183,8e-05,17.00813]
[1779979109289,38.11,72810.93,0.0,0.85133,8e-05,17.04515]
[1779979110294,38.11,72794.47,0.0,0.84997,8e-05,17.14536]
[1779979111299,38.11,72792.99,0.0,0.84987,8e-05,17.15093]
[1779979114320,38.1,72800.43,0.0,0.8505,8e-05,17.10435]
[1779979119356,38.1,72800.28,0.0,0.85051,8e-05,17.1035]
[1779979120362,38.1,72809.09,0.0,0.85125,8e-05,17.04938]
[1779979121375,38.1,72809.74,0.0,0.85131,8e-05,17.04516]
[1779979122382,38.1,72800.94,0.0,0.85058,8e-05,17.09867]
[1779979123390,38.1,72802.97,0.0,0.85075,8e-05,17.08596]
[1779979127419,38.09,72811.18,0.0,0.85145,8e-05,17.03472]
[1779979129432,38.09,72816.3,0.0,0.85187,8e-05,17.00304]
[1779979134472,38.09,72822.64,0.0,0.85241,8e-05,16.96347]
[1779979135479,38.09,72828.22,0.0,0.85287,8e-05,16.92926]
[1779979137493,38.09,72837.4,0.0,0.85362,8e-05,16.87305]
[1779979138500,38.09,72839.81,0.0,0.85382,8e-05,16.85829]
[1779979142540,38.09,72863.23,0.0,0.85574,8e-05,16.71473]
[1779979143546,38.09,72875.32,0.0,0.85672,8e-05,16.64078]
[1779979144553,38.09,72879.6,0.0,0.85706,8e-05,16.61474]
[1779979145560,38.09,72871.96,0.0,0.85645,8e-05,16.66122]
[1779979146566,38.09,72870.69,0.0,0.85635,8e-05,16.66861]
[1779979147574,38.09,72876.08,0.0,0.85679,8e-05,16.6356]
[1779979152614,38.09,72877.12,0.0,0.85688,8e-05,16.6288]
[1779979153618,38.09,72871.17,0.0,0.8564,8e-05,16.66495]
[1779979154623,38.09,72869.27,0.0,0.85625,8e-05,16.67615]
[1779979159660,38.09,72866.45,0.0,0.85602,8e-05,16.69306]
[1779979163687,38.09,72859.96,0.0,0.8555,8e-05,16.73245]
[1779979165701,38.08,72851.79,0.0,0.85484,8e-05,16.78219]
[1779979166707,38.08,72841.95,0.0,0.85404,8e-05,16.84186]
[1779979171743,38.08,72844.48,0.0,0.85428,8e-05,16.82195]
[1779979175771,38.08,72833.67,0.0,0.85341,8e-05,16.88705]
[1779979176777,38.08,72827.75,0.0,0.85293,8e-05,16.92287]
[1779979181813,38.08,72829.33,0.0,0.85308,8e-05,16.91163]
[1779979186847,38.07,72833.3,0.0,0.85343,8e-05,16.88593]
[1779979191891,38.07,72835.46,0.0,0.85362,8e-05,16.87147]
[1779979195914,38.07,72821.64,0.0,0.8525,8e-05,16.95485]
[1779979196923,38.07,72807.28,0.0,0.85131,8e-05,17.04233]
[1779979201955,38.06,72808.92,0.0,0.85147,8e-05,17.0311]
[1779979205989,38.06,72795.93,0.0,0.8504,8e-05,17.10936]
[1779979206996,38.06,72787.36,0.0,0.84969,8e-05,17.16159]
[1779979208000,38.06,72787.47,0.0,0.8497,8e-05,17.16068]
[1779979213034,38.06,72791.47,0.0,0.85006,8e-05,17.13424]
[1779979214041,38.06,72798.0,0.0,0.85061,8e-05,17.09393]
[1779979215051,38.06,72799.82,0.0,0.85077,8e-05,17.08248]
[1779979219084,38.05,72807.97,0.0,0.85146,8e-05,17.03143]
[1779979220090,38.05,72818.98,0.0,0.85237,8e-05,16.96389]
[1779979221094,38.04,72835.58,0.0,0.85378,8e-05,16.85897]
[1779979222116,38.04,72840.45,0.0,0.85418,8e-05,16.82898]
[1779979224128,38.04,72833.23,0.0,0.8536,8e-05,16.87256]
[1779979225132,38.04,72834.2,0.0,0.85368,8e-05,16.86639]
[1779979228153,38.04,72841.78,0.0,0.85431,8e-05,16.81937]
[1779979230168,38.04,72846.9,0.0,0.85474,8e-05,16.78733]
[1779979232182,38.04,72863.4,0.0,0.8561,8e-05,16.68295]
[1779979233189,38.04,72875.94,0.0,0.85712,8e-05,16.60588]
[1779979235227,38.04,72879.2,0.0,0.85739,8e-05,16.58589]
[1779979236217,38.04,72885.08,0.0,0.85786,8e-05,16.54984]
[1779979238229,38.04,72886.57,0.0,0.85799,8e-05,16.54029]
[1779979241249,38.04,72895.96,0.0,0.85875,8e-05,16.48234]
[1779979242256,38.03,72903.61,0.0,0.85936,8e-05,16.43552]
[1779979243263,38.03,72909.56,0.0,0.85984,8e-05,16.39893]
[1779979244277,38.03,72909.11,0.0,0.8598,8e-05,16.40164]
[1779979249312,38.03,72933.05,0.0,0.86171,8e-05,16.25497]
[1779979250316,38.03,72922.57,0.0,0.86088,8e-05,16.31883]
[1779979251323,38.03,72918.52,0.0,0.86056,8e-05,16.34344]
[1779979254370,38.03,72913.24,0.0,0.86015,8e-05,16.37531]
[1779979259381,38.03,72915.04,0.0,0.86029,8e-05,16.36409]
[1779979262403,38.03,72909.31,0.0,0.85984,8e-05,16.39855]
[1779979263410,38.03,72903.64,0.0,0.85939,8e-05,16.43315]
[1779979265435,38.03,72901.79,0.0,0.85925,8e-05,16.444]
[1779979269465,38.03,72894.46,0.0,0.85867,8e-05,16.48839]
[1779979270470,38.03,72887.46,0.0,0.85811,8e-05,16.53084]
[1779979272483,38.03,72880.35,0.0,0.85754,8e-05,16.57385]
[1779979277403,38.03,72886.01,0.0,0.85801,8e-05,16.53826]
[1779979278526,38.02,72891.3,0.0,0.85844,8e-05,16.50577]
[1779979280539,38.02,72880.34,0.0,0.85756,8e-05,16.57238]
[1779979281548,38.02,72878.83,0.0,0.85744,8e-05,16.58136]
[1779979286583,38.02,72881.8,0.0,0.8577,8e-05,16.56192]
[1779979291623,38.02,72881.19,0.0,0.85769,8e-05,16.56114]
[1779979293632,38.02,72887.77,0.0,0.85822,8e-05,16.52039]
[1779979298667,38.02,72890.76,0.0,0.85847,8e-05,16.50153]
[1779979300700,38.01,72882.96,0.0,0.85785,8e-05,16.54872]
[1779979301698,38.01,72873.71,0.0,0.85711,8e-05,16.60495]
[1779979302704,38.01,72866.38,0.0,0.85652,8e-05,16.64941]
[1779979306737,38.01,72847.52,0.0,0.855,8e-05,16.76386]
[1779979307746,38.01,72828.62,0.0,0.85346,8e-05,16.87939]
[1779979308749,38.01,72815.74,0.0,0.8524,8e-05,16.95798]
[1779979309756,38.01,72814.95,0.0,0.85234,8e-05,16.96249]
[1779979310816,38.01,72820.69,0.0,0.85281,8e-05,16.92724]
[1779979314844,38.01,72825.12,0.0,0.85319,8e-05,16.89933]
[1779979315856,38.01,72831.08,0.0,0.85368,8e-05,16.86267]
[1779979317871,38.01,72820.7,0.0,0.85283,8e-05,16.92569]
[1779979318880,38.01,72808.49,0.0,0.85183,8e-05,17.00002]
[1779979323918,38.0,72804.43,0.0,0.85152,8e-05,17.02292]
[1779979328952,38.0,72804.98,0.0,0.85159,8e-05,17.01753]
[1779979329960,38.0,72816.29,0.0,0.85253,8e-05,16.94799]
[1779979332981,38.0,72808.94,0.0,0.85193,8e-05,16.99202]
[1779979338016,37.99,72809.22,0.0,0.85198,8e-05,16.98863]
[1779979339024,37.99,72814.67,0.0,0.85243,8e-05,16.95497]
[1779979344057,37.99,72825.01,0.0,0.8533,8e-05,16.89017]
[1779979345066,37.99,72814.2,0.0,0.85242,8e-05,16.95626]
[1779979346072,37.99,72807.75,0.0,0.85188,8e-05,16.9956]
[1779979349115,37.99,72771.41,0.0,0.84886,8e-05,17.21745]
[1779979350118,37.98,72759.69,0.0,0.84788,8e-05,17.28892]
[1779979353135,37.98,72765.29,0.0,0.84838,8e-05,17.25082]
[1779979358166,37.98,72765.26,0.0,0.8484,8e-05,17.24947]
[1779979363240,37.98,72764.31,0.0,0.84834,8e-05,17.25371]
[1779979364218,37.98,72745.53,0.0,0.84676,8e-05,17.36868]
[1779979365223,37.98,72749.07,0.0,0.84706,8e-05,17.34674]
[1779979368240,37.98,72763.73,0.0,0.8483,8e-05,17.25637]
[1779979369246,37.97,72764.64,0.0,0.84838,8e-05,17.2507]
[1779979374287,37.97,72760.4,0.0,0.84803,8e-05,17.27615]
[1779979376302,37.97,72773.7,0.0,0.84915,8e-05,17.19449]
[1779979377310,37.97,72781.67,0.0,0.84982,8e-05,17.14534]
[1779979379329,37.97,72783.23,0.0,0.84996,8e-05,17.13537]
[1779979382353,37.97,72759.39,0.0,0.84797,8e-05,17.28087]
[1779979383357,37.97,72751.6,0.0,0.84731,8e-05,17.32843]
[1779979384360,37.97,72754.14,0.0,0.84753,8e-05,17.31259]
[1779979385373,37.97,72742.96,0.0,0.84659,8e-05,17.38089]
[1779979386374,37.97,72738.81,0.0,0.84623,9e-05,17.4062]
[1779979387382,37.97,72749.23,0.0,0.84712,8e-05,17.34196]
[1779979388389,37.97,72748.61,0.0,0.84708,8e-05,17.34548]
[1779979390418,37.97,72758.17,0.0,0.84789,8e-05,17.2863]
[1779979391419,37.97,72751.99,0.0,0.84737,8e-05,17.32398]
[1779979392422,37.97,72742.25,0.0,0.84655,8e-05,17.38364]
[1779979393429,37.97,72745.57,0.0,0.84683,8e-05,17.36314]
[1779979394434,37.96,72755.94,0.0,0.84771,8e-05,17.29925]
[1779979395443,37.96,72762.85,0.0,0.8483,8e-05,17.25665]
[1779979396449,37.96,72762.3,0.0,0.84825,8e-05,17.25986]
[1779979398462,37.96,72756.69,0.0,0.84778,8e-05,17.29393]
[1779979399470,37.96,72754.46,0.0,0.8476,8e-05,17.30739]
[1779979402489,37.96,72761.38,0.0,0.84819,8e-05,17.26425]
[1779979403498,37.96,72763.42,0.0,0.84837,8e-05,17.25157]
[1779979408533,37.96,72765.95,0.0,0.84859,8e-05,17.23511]
[1779979413571,37.96,72760.61,0.0,0.84818,8e-05,17.26358]
[1779979415604,37.96,72766.65,0.0,0.84869,8e-05,17.22603]
[1779979416619,37.96,72779.39,0.0,0.84976,8e-05,17.1479]
[1779979418523,37.95,72777.23,0.0,0.84959,8e-05,17.16062]
[1779979419635,37.95,72782.89,0.0,0.85007,8e-05,17.1255]
[1779979424669,37.95,72780.53,0.0,0.84988,8e-05,17.13898]
[1779979429704,37.95,72781.25,0.0,0.84996,8e-05,17.13368]
[1779979434741,37.95,72779.78,0.0,0.84984,8e-05,17.14183]
[1779979439775,37.95,72782.74,0.0,0.8501,8e-05,17.12296]
[1779979444821,37.94,72781.39,0.0,0.85,8e-05,17.13063]
[1779979445827,37.94,72773.4,0.0,0.84933,8e-05,17.17951]
[1779979446833,37.94,72766.87,0.0,0.84878,8e-05,17.21936]
[1779979447841,37.94,72763.44,0.0,0.8485,8e-05,17.24018]
[1779979451869,37.94,72759.44,0.0,0.84817,8e-05,17.26364]
[1779979455897,37.94,72765.52,0.0,0.8487,8e-05,17.22526]
[1779979460931,37.94,72766.8,0.0,0.84882,8e-05,17.21621]
[1779979463959,37.93,72772.47,0.0,0.84931,8e-05,17.18069]
[1779979468988,37.93,72761.11,0.0,0.84837,8e-05,17.24929]
[1779979469996,37.93,72757.13,0.0,0.84803,8e-05,17.27358]
[1779979473037,37.93,72739.59,0.0,0.84658,8e-05,17.37714]
[1779979474039,37.93,72731.09,0.0,0.84586,9e-05,17.42931]
[1779979475041,37.93,72729.17,0.0,0.8457,9e-05,17.44097]
[1779979476078,37.93,72727.39,0.0,0.84555,9e-05,17.45152]
[1779979478082,37.93,72709.88,0.0,0.84405,9e-05,17.55876]
[1779979479080,37.93,72704.87,0.0,0.84362,9e-05,17.58954]
[1779979481101,37.93,72704.27,0.0,0.84358,9e-05,17.59268]
[1779979482098,37.93,72710.08,0.0,0.84408,9e-05,17.55666]
[1779979485134,37.92,72719.34,0.0,0.84489,9e-05,17.4989]
[1779979486123,37.92,72723.14,0.0,0.84522,9e-05,17.47535]
[1779979488138,37.92,72728.9,0.0,0.84571,9e-05,17.43964]
[1779979493180,37.92,72725.5,0.0,0.84543,9e-05,17.45977]
[1779979494179,37.92,72738.65,0.0,0.84656,9e-05,17.37891]
[1779979495195,37.92,72756.98,0.0,0.84811,8e-05,17.26637]
[1779979496193,37.92,72761.27,0.0,0.84847,8e-05,17.23974]
[1779979501232,37.92,72760.06,0.0,0.84839,8e-05,17.24586]
[1779979506267,37.92,72760.21,0.0,0.84842,8e-05,17.24366]
[1779979509289,37.91,72771.65,0.0,0.84939,8e-05,17.17264]
[1779979510297,37.91,72768.04,0.0,0.84909,8e-05,17.19462]
[1779979512318,37.91,72762.06,0.0,0.84859,8e-05,17.2309]
[1779979517354,37.91,72773.62,0.0,0.84958,8e-05,17.15906]
[1779979518358,37.91,72774.61,0.0,0.84966,8e-05,17.15282]
[1779979520370,37.91,72782.44,0.0,0.85032,8e-05,17.10449]
[1779979522384,37.91,72791.09,0.0,0.85104,8e-05,17.05125]
[1779979524404,37.91,72777.07,0.0,0.84987,8e-05,17.13727]
[1779979525414,37.91,72762.44,0.0,0.84865,8e-05,17.22696]
[1779979526415,37.91,72757.64,0.0,0.84824,8e-05,17.25638]
[1779979528428,37.91,72755.73,0.0,0.84809,8e-05,17.26761]
[1779979529437,37.91,72761.82,0.0,0.84861,8e-05,17.22995]
[1779979531450,37.91,72764.08,0.0,0.84882,8e-05,17.21241]
[1779979534480,37.91,72756.7,0.0,0.84821,8e-05,17.25737]
[1779979538505,37.9,72744.44,0.0,0.84717,8e-05,17.33237]
[1779979539511,37.9,72736.82,0.0,0.84652,9e-05,17.37914]
[1779979540516,37.9,72733.24,0.0,0.84622,9e-05,17.40104]
[1779979541527,37.9,72707.59,0.0,0.84403,9e-05,17.55845]
[1779979542531,37.9,72697.93,0.0,0.8432,9e-05,17.61746]
[1779979543539,37.9,72697.37,0.0,0.84315,9e-05,17.62088]
[1779979547570,37.9,72707.61,0.0,0.84404,9e-05,17.5578]
[1779979548584,37.9,72710.95,0.0,0.84432,9e-05,17.53718]
[1779979550592,37.9,72719.96,0.0,0.8451,9e-05,17.48153]
[1779979552608,37.9,72725.19,0.0,0.84555,9e-05,17.44905]
[1779979553617,37.9,72734.15,0.0,0.84632,9e-05,17.39386]
[1779979554625,37.9,72737.7,0.0,0.84662,9e-05,17.37197]
[1779979557645,37.9,72742.67,0.0,0.84705,8e-05,17.34113]
[1779979562676,37.9,72748.3,0.0,0.84754,8e-05,17.30562]
[1779979567743,37.9,72748.78,0.0,0.84759,8e-05,17.30187]
[1779979570766,37.9,72739.88,0.0,0.84684,8e-05,17.35624]
[1779979571833,37.9,72737.72,0.0,0.84666,9e-05,17.36947]
[1779979573787,37.9,72728.41,0.0,0.84587,9e-05,17.42642]
[1779979575801,37.89,72722.19,0.0,0.84534,9e-05,17.46431]
[1779979578822,37.89,72727.55,0.0,0.8458,9e-05,17.43101]
[1779979580841,37.89,72739.59,0.0,0.84683,8e-05,17.35676]
[1779979581843,37.89,72746.12,0.0,0.84739,8e-05,17.3165]
[1779979586875,37.89,72753.23,0.0,0.84799,8e-05,17.27275]
[1779979589796,37.89,72759.77,0.0,0.84855,8e-05,17.23215]
[1779979590919,37.89,72767.91,0.0,0.84924,8e-05,17.18197]
[1779979591927,37.89,72778.12,0.0,0.85012,8e-05,17.1159]
[1779979594945,37.89,72768.69,0.0,0.84933,8e-05,17.17338]
[1779979599868,37.89,72757.9,0.0,0.84843,8e-05,17.23898]
[1779979601069,37.89,72746.41,0.0,0.84746,8e-05,17.30958]
[1779979602143,37.89,72704.18,0.0,0.84385,9e-05,17.56908]
[1779979603069,37.89,72674.07,0.0,0.84124,9e-05,17.75405]
[1779979604078,37.88,72612.88,0.0,0.8359,9e-05,18.12577]
[1779979605124,37.86,72613.73,0.0,0.83609,9e-05,18.11269]
[1779979606088,37.86,72642.01,0.0,0.8386,9e-05,17.93902]
[1779979607090,37.84,72658.35,0.0,0.84014,9e-05,17.83081]
[1779979608106,37.84,72658.51,0.0,0.84017,9e-05,17.82898]
[1779979609112,37.84,72668.52,0.0,0.84104,9e-05,17.76746]
[1779979611124,37.84,72653.68,0.0,0.83974,9e-05,17.85847]
[1779979612135,37.84,72656.84,0.0,0.84002,9e-05,17.8389]
[1779979613140,37.84,72645.34,0.0,0.83902,9e-05,17.90949]
[1779979614163,37.84,72636.77,0.0,0.83826,9e-05,17.96212]
[1779979615167,37.84,72632.69,0.0,0.8379,9e-05,17.98705]
[1779979620202,37.84,72633.64,0.0,0.83798,9e-05,17.98125]
[1779979621211,37.84,72644.97,0.0,0.83898,9e-05,17.91161]
[1779979622220,37.84,72645.21,0.0,0.839,9e-05,17.91065]
[1779979627253,37.86,72647.79,0.0,0.83912,9e-05,17.90281]
[1779979632288,37.9,72640.87,0.0,0.83828,9e-05,17.96137]
[1779979635330,37.91,72632.03,0.0,0.83743,9e-05,18.02101]
[1779979636325,37.91,72623.71,0.0,0.83665,9e-05,18.07469]
[1779979637342,37.92,72615.51,0.0,0.83592,9e-05,18.1253]
[1779979639412,37.92,72630.0,0.0,0.83721,9e-05,18.03645]
[1779979640419,37.92,72637.88,0.0,0.83788,9e-05,17.98981]
[1779979641427,37.92,72645.77,0.0,0.83857,9e-05,17.94165]
[1779979643440,37.92,72644.81,0.0,0.83848,9e-05,17.94813]
[1779979647471,37.92,72656.67,0.0,0.83951,9e-05,17.87659]
[1779979648486,37.92,72671.58,0.0,0.84081,9e-05,17.78534]
[1779979649488,37.92,72675.46,0.0,0.84114,9e-05,17.76169]
[1779979651507,37.93,72684.77,0.0,0.84197,9e-05,17.7017]
[1779979652511,37.93,72695.46,0.0,0.84289,9e-05,17.63635]
[1779979653516,37.93,72698.22,0.0,0.84313,9e-05,17.61958]
[1779979657543,37.93,72688.08,0.0,0.84224,9e-05,17.68251]
[1779979658549,37.93,72685.05,0.0,0.84198,9e-05,17.70118]
[1779979663585,37.93,72690.53,0.0,0.84245,9e-05,17.66786]
[1779979667627,37.93,72674.25,0.0,0.84103,9e-05,17.76806]
[1779979668637,37.93,72669.82,0.0,0.84064,9e-05,17.79548]
[1779979672666,37.93,72676.12,0.0,0.84118,9e-05,17.75734]
[1779979674676,37.93,72669.79,0.0,0.84063,9e-05,17.79633]
[1779979679723,37.93,72669.22,0.0,0.84056,9e-05,17.80105]
[1779979683758,37.93,72688.04,0.0,0.8422,9e-05,17.68577]
[1779979684767,37.93,72694.22,0.0,0.84273,9e-05,17.64793]
[1779979689817,37.94,72694.57,0.0,0.84275,9e-05,17.6463]
[1779979690829,37.94,72701.01,0.0,0.84331,9e-05,17.60679]
[1779979691826,37.94,72720.99,0.0,0.84502,9e-05,17.48447]
[1779979692825,37.94,72725.94,0.0,0.84544,9e-05,17.45425]
[1779979696860,37.94,72731.47,0.0,0.8459,9e-05,17.42109]
[1779979698868,37.94,72742.66,0.0,0.84685,8e-05,17.35295]
[1779979699875,37.94,72744.82,0.0,0.84703,8e-05,17.34004]
[1779979700883,37.94,72752.82,0.0,0.8477,8e-05,17.29112]
[1779979701888,37.94,72756.27,0.0,0.84799,8e-05,17.27019]
[1779979703904,37.94,72765.27,0.0,0.84875,8e-05,17.21532]
[1779979705919,37.94,72757.55,0.0,0.84809,8e-05,17.26334]
[1779979706924,37.94,72759.93,0.0,0.84828,8e-05,17.249]
[1779979709946,37.95,72747.79,0.0,0.84724,8e-05,17.32468]
[1779979710954,37.95,72749.16,0.0,0.84735,8e-05,17.31663]
[1779979714984,37.95,72753.65,0.0,0.84774,8e-05,17.28701]
[1779979720023,37.95,72758.61,0.0,0.84814,8e-05,17.25783]
[1779979725056,37.96,72762.85,0.0,0.84848,8e-05,17.23327]
[1779979730885,37.96,72756.4,0.0,0.84791,8e-05,17.27447]
[1779979733115,37.96,72747.38,0.0,0.84715,8e-05,17.3302]
[1779979738151,37.96,72747.79,0.0,0.84717,8e-05,17.32855]
[1779979739155,37.96,72742.71,0.0,0.84674,8e-05,17.35987]
[1779979740955,37.96,72744.26,0.0,0.84686,8e-05,17.35079]
[1779979746202,37.97,72741.85,0.0,0.84664,8e-05,17.36712]
[1779979751238,37.97,72740.8,0.0,0.84653,8e-05,17.37506]
[1779979753253,37.97,72733.28,0.0,0.84588,9e-05,17.42174]
[1779979756272,37.97,72728.12,0.0,0.84543,9e-05,17.45405]
[1779979758289,37.97,72722.3,0.0,0.84493,9e-05,17.49012]
[1779979759301,37.97,72715.24,0.0,0.84432,9e-05,17.5334]
[1779979760306,37.97,72701.02,0.0,0.8431,9e-05,17.62056]
[1779979761326,37.97,72697.56,0.0,0.8428,9e-05,17.64222]
[1779979762320,37.98,72698.77,0.0,0.8429,9e-05,17.63513]
[1779979765342,37.98,72687.0,0.0,0.84187,9e-05,17.70806]
[1779979767356,37.98,72682.79,0.0,0.8415,9e-05,17.7341]
[1779979770379,37.98,72688.65,0.0,0.842,9e-05,17.69883]
[1779979773399,37.98,72695.86,0.0,0.84264,9e-05,17.6518]
[1779979778436,37.98,72699.97,0.0,0.84298,9e-05,17.62743]
[1779979782467,37.98,72709.17,0.0,0.84376,9e-05,17.57171]
[1779979784511,37.98,72718.78,0.0,0.84459,9e-05,17.51291]
[1779979785509,37.98,72712.65,0.0,0.84406,9e-05,17.55048]
[1779979786515,37.98,72704.2,0.0,0.84333,9e-05,17.60284]
[1779979787522,37.99,72699.46,0.0,0.84291,9e-05,17.63222]
[1779979792555,37.99,72698.6,0.0,0.84283,9e-05,17.63797]
[1779979797591,37.99,72708.34,0.0,0.84366,9e-05,17.57891]
[1779979798599,37.99,72711.31,0.0,0.84392,9e-05,17.56092]
[1779979803639,37.99,72712.9,0.0,0.84404,9e-05,17.55235]
[1779979805653,37.99,72721.58,0.0,0.84478,9e-05,17.49942]
[1779979806655,37.99,72727.75,0.0,0.8453,9e-05,17.462]
[1779979807663,37.99,72731.31,0.0,0.8456,9e-05,17.44038]
[1779979811690,38.0,72719.1,0.0,0.84454,9e-05,17.51691]
[1779979812697,38.0,72713.19,0.0,0.84403,9e-05,17.55312]
[1779979813704,38.0,72712.03,0.0,0.84393,9e-05,17.56044]
[1779979816725,38.0,72720.44,0.0,0.84463,9e-05,17.50986]
[1779979817733,38.0,72728.92,0.0,0.84536,9e-05,17.45791]
[1779979818744,38.0,72737.91,0.0,0.84612,9e-05,17.40305]
[1779979819747,38.0,72743.48,0.0,0.84659,8e-05,17.36922]
[1779979821759,38.0,72742.53,0.0,0.84651,8e-05,17.37534]
[1779979822767,38.0,72736.29,0.0,0.84597,9e-05,17.41389]
[1779979825800,38.0,72743.79,0.0,0.8466,8e-05,17.3685]
[1779979826800,38.0,72750.91,0.0,0.8472,8e-05,17.32538]
[1779979827802,38.0,72764.39,0.0,0.84834,8e-05,17.24281]
[1779979828811,38.01,72766.22,0.0,0.84848,8e-05,17.23225]
[1779979831831,38.01,72773.28,0.0,0.84908,8e-05,17.18677]
[1779979834856,38.01,72767.93,0.0,0.84862,8e-05,17.22025]
[1779979837880,38.01,72774.37,0.0,0.84915,8e-05,17.1822]
[1779979839891,38.01,72765.37,0.0,0.84838,8e-05,17.23792]
[1779979844931,38.02,72750.26,0.0,0.84709,8e-05,17.33157]
[1779979846944,38.02,72745.18,0.0,0.84666,8e-05,17.3629]
[1779979850973,38.02,72751.35,0.0,0.84718,8e-05,17.32562]
[1779979856015,38.02,72756.08,0.0,0.84756,8e-05,17.29753]
[1779979858030,38.02,72763.9,0.0,0.84822,8e-05,17.25012]
[1779979863072,38.02,72762.34,0.0,0.84807,8e-05,17.26075]
[1779979868114,38.02,72780.97,0.0,0.84962,8e-05,17.14772]
[1779979869117,38.02,72789.81,0.0,0.85036,8e-05,17.09365]
[1779979872136,38.03,72783.4,0.0,0.84982,8e-05,17.13349]
[1779979877173,38.03,72784.35,0.0,0.84988,8e-05,17.12864]
[1779979879185,38.03,72778.23,0.0,0.84937,8e-05,17.16641]
[1779979880195,38.03,72772.08,0.0,0.84885,8e-05,17.20435]
[1779979881202,38.03,72765.98,0.0,0.84833,8e-05,17.24193]
[1779979883221,38.03,72771.05,0.0,0.84875,8e-05,17.21144]
[1779979888250,38.03,72777.55,0.0,0.84928,8e-05,17.17325]
[1779979892058,38.04,72783.12,0.0,0.84975,8e-05,17.13661]
[1779979895302,38.04,72787.48,0.0,0.85011,8e-05,17.11059]
[1779979897315,38.04,72795.76,0.0,0.85079,8e-05,17.06049]
[1779979902354,38.04,72799.89,0.0,0.85112,8e-05,17.0366]
[1779979909412,38.05,72795.12,0.0,0.85069,8e-05,17.06801]
[1779979913438,38.05,72801.13,0.0,0.85118,8e-05,17.03244]
[1779979914442,38.05,72807.03,0.0,0.85166,8e-05,16.99657]
[1779979915449,38.05,72815.54,0.0,0.85236,8e-05,16.94477]
[1779979916455,38.05,72819.63,0.0,0.8527,8e-05,16.92006]
[1779979920487,38.05,72807.03,0.0,0.85164,8e-05,16.99825]
[1779979922276,38.05,72799.11,0.0,0.85098,8e-05,17.047]
[1779979923512,38.05,72788.14,0.0,0.85006,8e-05,17.1144]
[1779979924515,38.05,72783.25,0.0,0.84965,8e-05,17.14454]
[1779979926536,38.06,72782.59,0.0,0.84959,8e-05,17.14894]
[1779979928543,38.06,72790.05,0.0,0.85021,8e-05,17.10371]
[1779979929550,38.06,72793.21,0.0,0.85047,8e-05,17.08464]
[1779979931564,38.06,72801.49,0.0,0.85115,8e-05,17.03424]
[1779979935591,38.06,72809.14,0.0,0.85178,8e-05,16.98811]
[1779979937605,38.06,72812.01,0.0,0.85201,8e-05,16.971]
[1779979940636,38.06,72828.85,0.0,0.85339,8e-05,16.86884]
[1779979941640,38.06,72845.37,0.0,0.85474,8e-05,16.7683]
[1779979942646,38.06,72844.98,0.0,0.8547,8e-05,16.77098]
[1779979947699,38.07,72842.21,0.0,0.85446,8e-05,16.78931]
[1779979948748,38.07,72831.91,0.0,0.85361,8e-05,16.85269]
[1779979949718,38.07,72824.83,0.0,0.85303,8e-05,16.89594]
[1779979950721,38.07,72817.52,0.0,0.85241,8e-05,16.9413]
[1779979951728,38.07,72816.8,0.0,0.85237,8e-05,16.94271]
[1779979953753,38.07,72811.39,0.0,0.85192,8e-05,16.97622]
[1779979958786,38.07,72810.43,0.0,0.85183,8e-05,16.98308]
[1779979962817,38.07,72816.12,0.0,0.85229,8e-05,16.94911]
[1779979966842,38.07,72825.34,0.0,0.85304,8e-05,16.89335]
[1779979967849,38.07,72831.02,0.0,0.8535,8e-05,16.85877]
[1779979969863,38.08,72834.64,0.0,0.8538,8e-05,16.83698]
[1779979971881,38.08,72841.08,0.0,0.85432,8e-05,16.79801]
[1779979972892,38.08,72845.83,0.0,0.85471,8e-05,16.76924]
[1779979973893,38.08,72851.94,0.0,0.8552,8e-05,16.73201]
[1779979974901,38.08,72850.92,0.0,0.85512,8e-05,16.73836]
[1779979979936,38.08,72855.85,0.0,0.85551,8e-05,16.70895]
[1779979984972,38.08,72853.17,0.0,0.85528,8e-05,16.72612]
[1779979990011,38.08,72853.14,0.0,0.85527,8e-05,16.72698]
[1779979992022,38.08,72858.31,0.0,0.85569,8e-05,16.69573]
[1779979995043,38.08,72846.25,0.0,0.8547,8e-05,16.77011]
[1779979996062,38.08,72842.33,0.0,0.85437,8e-05,16.79433]
[1779979999073,38.09,72834.37,0.0,0.85371,8e-05,16.84382]
[1779980001086,38.09,72833.17,0.0,0.8536,8e-05,16.85183]
[1779980006123,38.09,72842.18,0.0,0.85432,8e-05,16.79824]
[1779980007128,38.09,72843.23,0.0,0.8544,8e-05,16.79208]
[1779980008135,38.09,72835.42,0.0,0.85376,8e-05,16.84]
[1779980009142,38.09,72832.79,0.0,0.85354,8e-05,16.85643]
[1779980015185,38.1,72833.06,0.0,0.85357,8e-05,16.85276]
[1779980018208,38.1,72841.95,0.0,0.85429,8e-05,16.79904]
[1779980019215,38.1,72844.54,0.0,0.8545,8e-05,16.78348]
[1779980022300,38.1,72850.18,0.0,0.85495,8e-05,16.74992]
[1779980023275,38.1,72870.24,0.0,0.85657,8e-05,16.6279]
[1779980024287,38.1,72900.96,0.0,0.85903,8e-05,16.4412]
[1779980025288,38.13,72908.77,0.0,0.85949,8e-05,16.40695]
[1779980026304,38.13,72896.63,0.0,0.85852,8e-05,16.48082]
[1779980027302,38.13,72894.64,0.0,0.85832,8e-05,16.49557]
[1779980029322,38.13,72902.29,0.0,0.85893,8e-05,16.44932]
[1779980034350,38.14,72901.16,0.0,0.85882,8e-05,16.45764]
[1779980036365,38.14,72893.94,0.0,0.85824,8e-05,16.50214]
[1779980039385,38.14,72884.94,0.0,0.85751,8e-05,16.55761]
[1779980040392,38.14,72877.82,0.0,0.85693,8e-05,16.60135]
[1779980041400,38.14,72876.64,0.0,0.85683,8e-05,16.60885]
[1779980046436,38.14,72873.04,0.0,0.85652,8e-05,16.6322]
[1779980051474,38.15,72875.05,0.0,0.85667,8e-05,16.62134]
[1779980053485,38.15,72869.98,0.0,0.85625,8e-05,16.65277]
[1779980058521,38.15,72872.65,0.0,0.85645,8e-05,16.63781]
[1779980060536,38.15,72878.25,0.0,0.85689,8e-05,16.6043]
[1779980063555,38.15,72873.12,0.0,0.85647,8e-05,16.63646]
[1779980068590,38.16,72868.37,0.0,0.85606,8e-05,16.667]
[1779980073627,38.16,72870.44,0.0,0.85624,8e-05,16.65247]
[1779980078661,38.16,72867.86,0.0,0.85601,8e-05,16.66957]
[1779980083697,38.17,72866.41,0.0,0.85588,8e-05,16.67966]
[1779980086718,38.17,72859.69,0.0,0.85532,8e-05,16.72133]
[1779980087724,38.17,72849.27,0.0,0.85447,8e-05,16.78498]
[1779980088735,38.17,72845.55,0.0,0.85417,8e-05,16.80774]
[1779980091758,38.17,72841.06,0.0,0.8538,8e-05,16.83529]
[1779980093768,38.17,72853.96,0.0,0.85485,8e-05,16.75678]
[1779980094777,38.17,72856.86,0.0,0.85508,8e-05,16.73926]
[1779980099808,38.17,72852.21,0.0,0.8547,8e-05,16.76829]
[1779980104843,38.17,72855.16,0.0,0.85493,8e-05,16.75108]
[1779980109879,38.17,72856.7,0.0,0.85504,8e-05,16.74246]
[1779980114914,38.18,72860.11,0.0,0.85531,8e-05,16.72262]
[1779980117935,38.18,72869.07,0.0,0.85602,8e-05,16.66872]
[1779980120956,38.18,72870.81,0.0,0.85615,8e-05,16.65895]
[1779980125991,38.18,72876.01,0.0,0.85656,8e-05,16.62867]
[1779980131030,38.18,72878.42,0.0,0.85675,8e-05,16.61224]
[1779980132037,38.19,72883.77,0.0,0.85718,8e-05,16.58]
[1779980134053,38.19,72889.58,0.0,0.85764,8e-05,16.54519]
[1779980136066,38.19,72896.55,0.0,0.85819,8e-05,16.50323]
[1779980139090,38.19,72903.18,0.0,0.85872,8e-05,16.46344]
[1779980140096,38.19,72906.48,0.0,0.85897,8e-05,16.44398]
[1779980143117,38.19,72900.12,0.0,0.85845,8e-05,16.48391]
[1779980148155,38.2,72905.07,0.0,0.85883,8e-05,16.45511]
[1779980153187,38.2,72906.51,0.0,0.85894,8e-05,16.44688]
[1779980158223,38.2,72904.03,0.0,0.85873,8e-05,16.46239]
[1779980163257,38.2,72907.98,0.0,0.85904,8e-05,16.43886]
[1779980164264,38.2,72913.4,0.0,0.85947,8e-05,16.40611]
[1779980169299,38.2,72912.14,0.0,0.85936,8e-05,16.41449]
[1779980172319,38.2,72918.03,0.0,0.85982,8e-05,16.37927]
[1779980177355,38.2,72917.58,0.0,0.85977,8e-05,16.38302]
[1779980182392,38.21,72920.0,0.0,0.85995,8e-05,16.36937]
[1779980187425,38.21,72926.86,0.0,0.86048,8e-05,16.32887]
[1779980192460,38.21,72927.25,0.0,0.86052,8e-05,16.32451]
[1779980197497,38.21,72927.77,0.0,0.86054,8e-05,16.32264]
[1779980200570,38.21,72934.8,0.0,0.86109,8e-05,16.28086]
[1779980201531,38.22,72942.09,0.0,0.86166,8e-05,16.23704]
[1779980204553,38.22,72937.08,0.0,0.86126,8e-05,16.26779]
[1779980209588,38.22,72932.95,0.0,0.86092,8e-05,16.29367]
[1779980214625,38.22,72925.5,0.0,0.86032,8e-05,16.34026]
[1779980219658,38.22,72923.13,0.0,0.86011,8e-05,16.35591]
[1779980222687,38.22,72905.54,0.0,0.85871,8e-05,16.46318]
[1779980227722,38.23,72908.75,0.0,0.85896,8e-05,16.44423]
[1779980228728,38.23,72915.58,0.0,0.8595,8e-05,16.40295]
[1779980234544,38.23,72916.08,0.0,0.85952,8e-05,16.40094]
[1779980239805,38.23,72916.98,0.0,0.85958,8e-05,16.39639]
[1779980244839,38.23,72915.84,0.0,0.85948,8e-05,16.4042]
[1779980249874,38.23,72913.14,0.0,0.85926,8e-05,16.42145]
[1779980254911,38.24,72916.47,0.0,0.85953,8e-05,16.39884]
[1779980259945,38.24,72916.87,0.0,0.85955,8e-05,16.39728]
[1779980263021,38.24,72902.06,0.0,0.85837,8e-05,16.48766]
[1779980264024,38.24,72882.45,0.0,0.8568,8e-05,16.60676]
[1779980265028,38.24,72873.52,0.0,0.85608,8e-05,16.66109]
[1779980266035,38.24,72873.38,0.0,0.85606,8e-05,16.66194]
[1779980271069,38.24,72875.2,0.0,0.85621,8e-05,16.6509]
[1779980276110,38.24,72876.79,0.0,0.85634,8e-05,16.6413]
[1779980278124,38.24,72882.89,0.0,0.85683,8e-05,16.6043]
[1779980282153,38.24,72888.7,0.0,0.85729,8e-05,16.56928]
[1779980287187,38.24,72892.66,0.0,0.8576,8e-05,16.54568]
[1779980290208,38.24,72887.56,0.0,0.85719,8e-05,16.57694]
[1779980295263,38.24,72891.48,0.0,0.8575,8e-05,16.55359]
[1779980296263,38.24,72881.36,0.0,0.85669,8e-05,16.61514]
[1779980297271,38.24,72888.67,0.0,0.85727,8e-05,16.57076]
[1779980298277,38.24,72903.11,0.0,0.85843,8e-05,16.48297]
[1779980299295,38.24,72905.35,0.0,0.85861,8e-05,16.46937]
[1779980304327,38.24,72904.82,0.0,0.85857,8e-05,16.47257]
[1779980307349,38.24,72909.73,0.0,0.85896,8e-05,16.44288]
[1779980312387,38.24,72909.7,0.0,0.85897,8e-05,16.44022]
[1779980317421,38.24,72909.38,0.0,0.85894,8e-05,16.44259]
[1779980322454,38.24,72911.35,0.0,0.85909,8e-05,16.43114]
[1779980326487,38.25,72905.51,0.0,0.85862,8e-05,16.46689]
[1779980330516,38.25,72911.63,0.0,0.85911,8e-05,16.42989]
[1779980335560,38.25,72913.99,0.0,0.85929,8e-05,16.41622]
[1779980340586,38.25,72916.16,0.0,0.85945,8e-05,16.40373]
[1779980345629,38.25,72915.36,0.0,0.85938,8e-05,16.4093]
[1779980350665,38.25,72913.38,0.0,0.85921,8e-05,16.42197]
[1779980355702,38.25,72910.56,0.0,0.85898,8e-05,16.43956]
[1779980360734,38.25,72914.43,0.0,0.85928,8e-05,16.41667]
[1779980365770,38.25,72914.82,0.0,0.8593,8e-05,16.41495]
[1779980370805,38.26,72914.03,0.0,0.85923,8e-05,16.42035]
[1779980375840,38.26,72915.66,0.0,0.85938,8e-05,16.40781]
[1779980376848,38.26,72925.44,0.0,0.86015,8e-05,16.34873]
[1779980377853,38.26,72930.47,0.0,0.86055,8e-05,16.31829]
[1779980382888,38.26,72926.66,0.0,0.86023,8e-05,16.34234]
[1779980387926,38.26,72927.09,0.0,0.86025,8e-05,16.34085]
[1779980390947,38.26,72933.29,0.0,0.86073,8e-05,16.30404]
[1779980395982,38.27,72928.47,0.0,0.86034,8e-05,16.33454]
[1779980401023,38.27,72928.78,0.0,0.86035,8e-05,16.3336]
[1779980404047,38.27,72915.95,0.0,0.85933,8e-05,16.41186]
[1779980405766,38.27,72898.72,0.0,0.85795,8e-05,16.51659]
[1779980407068,38.27,72896.37,0.0,0.85776,8e-05,16.53086]
[1779980408086,38.27,72890.08,0.0,0.85726,8e-05,16.56902]
[1779980409086,38.27,72900.51,0.0,0.8581,8e-05,16.50562]
[1779980410093,38.27,72921.9,0.0,0.8598,8e-05,16.37595]
[1779980411102,38.27,72919.74,0.0,0.85962,8e-05,16.38923]
[1779980412121,38.27,72907.63,0.0,0.85866,8e-05,16.46252]
[1779980413120,38.27,72912.57,0.0,0.85906,8e-05,16.4324]
[1779980415840,38.27,72906.85,0.0,0.8586,8e-05,16.46732]
[1779980419161,38.27,72900.74,0.0,0.85811,8e-05,16.50442]
[1779980422177,38.27,72886.28,0.0,0.85695,8e-05,16.59208]
[1779980423184,38.27,72886.31,0.0,0.85696,8e-05,16.59177]
[1779980428220,38.27,72886.44,0.0,0.85698,8e-05,16.59024]
[1779980429231,38.27,72897.32,0.0,0.85785,8e-05,16.52408]
[1779980430243,38.27,72900.46,0.0,0.8581,8e-05,16.50497]
[1779980431245,38.27,72912.03,0.0,0.85905,8e-05,16.43153]
[1779980432251,38.27,72916.86,0.0,0.85943,8e-05,16.40232]
[1779980434271,38.27,72920.45,0.0,0.85971,8e-05,16.38081]
[1779980437294,38.27,72924.32,0.0,0.86002,8e-05,16.35743]
[1779980441321,38.27,72919.08,0.0,0.8596,8e-05,16.38924]
[1779980444349,38.27,72910.44,0.0,0.85891,8e-05,16.44202]
[1779980445349,38.27,72910.24,0.0,0.85889,8e-05,16.4433]
[1779980449377,38.27,72915.86,0.0,0.85934,8e-05,16.40959]
[1779980455419,38.27,72914.43,0.0,0.85921,8e-05,16.41893]
[1779980457434,38.27,72931.03,0.0,0.86053,8e-05,16.31856]
[1779980458440,38.27,72937.73,0.0,0.86105,8e-05,16.27801]
[1779980459450,38.27,72938.23,0.0,0.86109,8e-05,16.27506]
[1779980464485,38.27,72937.63,0.0,0.86104,8e-05,16.27921]
[1779980469520,38.27,72937.28,0.0,0.86101,8e-05,16.28173]
[1779980471535,38.27,72930.43,0.0,0.86047,8e-05,16.32327]
[1779980472548,38.28,72924.66,0.0,0.86001,8e-05,16.35847]
[1779980473549,38.28,72920.63,0.0,0.85968,8e-05,16.38322]
[1779980476570,38.28,72914.25,0.0,0.85917,8e-05,16.42219]
[1779980480599,38.28,72919.04,0.0,0.85955,8e-05,16.39359]
[1779980485634,38.28,72917.48,0.0,0.85942,8e-05,16.40368]
[1779980487651,38.28,72928.33,0.0,0.86028,8e-05,16.33792]
[1779980492684,38.28,72930.16,0.0,0.86044,8e-05,16.32368]
[1779980493692,38.28,72924.71,0.0,0.86001,8e-05,16.35692]
[1779980497721,38.28,72931.12,0.0,0.86051,8e-05,16.31854]
[1779980502768,38.28,72936.25,0.0,0.8609,8e-05,16.28843]
[1779980504785,38.28,72931.07,0.0,0.86049,8e-05,16.31989]
[1779980509818,38.28,72931.14,0.0,0.86049,8e-05,16.31968]
[1779980514858,38.28,72929.47,0.0,0.86036,8e-05,16.33003]
[1779980517877,38.28,72935.59,0.0,0.86084,8e-05,16.29317]
[1779980522911,38.28,72944.71,0.0,0.86155,8e-05,16.23855]
[1779980527958,38.29,72932.53,0.0,0.86059,8e-05,16.31255]
[1779980528963,38.29,72926.67,0.0,0.86012,8e-05,16.34824]
[1779980534000,38.29,72927.23,0.0,0.86015,8e-05,16.34597]
[1779980537024,38.29,72939.67,0.0,0.86113,8e-05,16.27104]
[1779980538031,38.29,72947.31,0.0,0.86173,8e-05,16.22477]
[1779980543066,38.29,72946.04,0.0,0.86163,8e-05,16.23221]
[1779980545080,38.29,72940.37,0.0,0.86118,8e-05,16.26678]
[1779980546808,38.29,72933.44,0.0,0.86064,8e-05,16.30884]
[1779980547094,38.29,72933.44,0.0,0.86063,8e-05,16.30911]
[1779980549107,38.29,72928.38,0.0,0.86023,8e-05,16.34021]
[1779980554144,38.29,72933.23,0.0,0.86062,8e-05,16.30823]
[1779980559181,38.29,72933.48,0.0,0.86063,8e-05,16.308]
[1779980564215,38.3,72931.82,0.0,0.86049,8e-05,16.31891]
[1779980569251,38.3,72926.8,0.0,0.86007,8e-05,16.35048]
[1779980571265,38.3,72905.34,0.0,0.85837,8e-05,16.4807]
[1779980572276,38.3,72898.92,0.0,0.85786,8e-05,16.51959]
[1779980577047,38.3,72907.78,0.0,0.85856,8e-05,16.4657]
[1779980578316,38.3,72911.02,0.0,0.85882,8e-05,16.44612]
[1779980582352,38.3,72910.27,0.0,0.85876,8e-05,16.45103]
[1779980583362,38.3,72901.31,0.0,0.85804,8e-05,16.5054]
[1779980584370,38.3,72896.58,0.0,0.85766,8e-05,16.53407]
[1779980589404,38.3,72897.06,0.0,0.8577,8e-05,16.53103]
[1779980593438,38.3,72880.25,0.0,0.85636,8e-05,16.63284]
[1779980594445,38.3,72875.07,0.0,0.85594,8e-05,16.66409]
[1779980597466,38.3,72874.39,0.0,0.85589,8e-05,16.66758]
[1779980601497,38.3,72880.17,0.0,0.85637,8e-05,16.63171]
[1779980606530,38.29,72878.08,0.0,0.85621,8e-05,16.64343]
[1779980609549,38.29,72868.73,0.0,0.85546,8e-05,16.6999]
[1779980611565,38.29,72868.39,0.0,0.85546,8e-05,16.69851]
[1779980616598,38.29,72865.37,0.0,0.85522,8e-05,16.71637]
[1779980621635,38.29,72865.34,0.0,0.85523,8e-05,16.71606]
[1779980623649,38.29,72873.39,0.0,0.85588,8e-05,16.66703]
[1779980624657,38.29,72875.95,0.0,0.85609,8e-05,16.65147]
[1779980627677,38.29,72883.44,0.0,0.85669,8e-05,16.60563]
[1779980629691,38.29,72886.53,0.0,0.85695,8e-05,16.5866]
[1779980630701,38.29,72892.47,0.0,0.85742,8e-05,16.55046]
[1779980631705,38.29,72892.79,0.0,0.85745,8e-05,16.54845]
[1779980636740,38.29,72895.29,0.0,0.85765,8e-05,16.53298]
[1779980641775,38.29,72898.93,0.0,0.85795,8e-05,16.51063]
[1779980643788,38.29,72902.5,0.0,0.85824,8e-05,16.48896]
[1779980648824,38.29,72902.23,0.0,0.85821,8e-05,16.4906]
[1779980653859,38.29,72904.78,0.0,0.85842,8e-05,16.47512]
[1779980658898,38.29,72904.72,0.0,0.8584,8e-05,16.47675]
[1779980663932,38.29,72902.29,0.0,0.85819,8e-05,16.49276]
[1779980666953,38.3,72911.68,0.0,0.85892,8e-05,16.43719]
[1779980671989,38.3,72910.83,0.0,0.85885,8e-05,16.441]
[1779980677028,38.3,72913.31,0.0,0.85902,8e-05,16.42782]
[1779980682063,38.31,72913.6,0.0,0.85902,8e-05,16.42791]
[1779980688106,38.31,72913.44,0.0,0.85898,8e-05,16.43104]
[1779980693141,38.32,72916.26,0.0,0.85918,8e-05,16.41584]
[1779980698176,38.32,72912.92,0.0,0.85889,8e-05,16.43789]
[1779980702218,38.32,72925.74,0.0,0.8599,8e-05,16.36098]
[1779980704244,38.32,72928.64,0.0,0.86012,8e-05,16.34406]
[1779980707981,38.32,72935.7,0.0,0.86068,8e-05,16.30142]
[1779980709284,38.32,72953.65,0.0,0.86209,8e-05,16.19271]
[1779980710294,38.32,72973.9,0.0,0.86367,8e-05,16.07013]
[1779980711307,38.32,72977.49,0.0,0.86395,8e-05,16.04836]
[1779980712307,38.32,73000.58,0.0,0.86573,8e-05,15.90902]
[1779980713317,38.32,73010.21,0.0,0.86647,8e-05,15.85111]
[1779980714326,38.32,73013.56,0.0,0.86672,8e-05,15.83091]
[1779980715330,38.32,73019.4,0.0,0.86717,8e-05,15.79575]
[1779980718060,38.32,73032.13,0.0,0.86813,8e-05,15.71935]
[1779980719361,38.32,73039.4,0.0,0.86868,8e-05,15.67579]
[1779980720369,38.32,73032.37,0.0,0.86815,8e-05,15.71805]
[1779980721397,38.32,73027.84,0.0,0.8678,8e-05,15.74546]
[1779980722392,38.32,73036.69,0.0,0.86847,8e-05,15.69234]
[1779980723398,38.32,73053.49,0.0,0.86974,8e-05,15.59134]
[1779980724410,38.32,73065.27,0.0,0.87062,7e-05,15.52072]
[1779980725408,38.32,73070.8,0.0,0.87103,7e-05,15.48775]
[1779980728139,38.32,73078.81,0.0,0.87162,7e-05,15.44051]
[1779980730448,38.33,73072.09,0.0,0.87111,7e-05,15.48143]
[1779980731455,38.33,73064.45,0.0,0.87056,7e-05,15.52428]
[1779980732461,38.33,73059.73,0.0,0.8702,7e-05,15.55281]
[1779980734474,38.33,73037.86,0.0,0.86855,8e-05,15.68494]
[1779980735484,38.33,73033.16,0.0,0.86819,8e-05,15.7134]
[1779980738210,38.33,73053.84,0.0,0.86975,8e-05,15.58933]
[1779980741525,38.33,73045.62,0.0,0.8691,8e-05,15.64085]
[1779980742532,38.33,73037.37,0.0,0.86848,8e-05,15.69069]
[1779980743542,38.33,73035.71,0.0,0.86835,8e-05,15.70087]
[1779980745553,38.34,73041.62,0.0,0.86879,8e-05,15.66574]
[1779980749581,38.34,73036.32,0.0,0.86838,8e-05,15.69842]
[1779980753611,38.34,73043.23,0.0,0.8689,8e-05,15.65742]
[1779980754617,38.34,73046.33,0.0,0.86913,8e-05,15.63881]
[1779980756630,38.34,73049.86,0.0,0.86939,8e-05,15.61775]
[1779980758643,38.34,73056.4,0.0,0.86988,8e-05,15.57867]
[1779980759650,38.34,73066.67,0.0,0.87065,7e-05,15.51718]
[1779980760658,38.34,73068.77,0.0,0.8708,7e-05,15.5048]
[1779980762672,38.34,73062.19,0.0,0.8703,7e-05,15.54492]
[1779980763679,38.34,73054.72,0.0,0.86974,8e-05,15.58975]
[1779980764690,38.34,73053.52,0.0,0.86965,8e-05,15.59708]
[1779980766700,38.34,73046.31,0.0,0.86911,8e-05,15.64059]
[1779980767707,38.34,73041.26,0.0,0.86873,8e-05,15.67098]
[1779980772749,38.34,73040.26,0.0,0.86865,8e-05,15.67706]
[1779980774766,38.34,73036.93,0.0,0.8684,8e-05,15.69704]
[1779980779806,38.34,73031.47,0.0,0.86798,8e-05,15.73]
[1779980780812,38.34,73029.6,0.0,0.86784,8e-05,15.74116]
[1779980784841,38.34,73022.24,0.0,0.86729,8e-05,15.785]
[1779980789896,38.34,73022.53,0.0,0.86732,8e-05,15.7824]
[1779980791911,38.34,73028.59,0.0,0.86781,8e-05,15.74238]
[1779980796944,38.34,73027.04,0.0,0.86769,8e-05,15.75202]
[1779980799966,38.34,73035.97,0.0,0.86836,8e-05,15.69845]
[1779980801980,38.34,73033.01,0.0,0.86814,8e-05,15.71591]
[1779980802987,38.33,73026.75,0.0,0.8677,8e-05,15.75052]
[1779980803994,38.33,73025.03,0.0,0.86762,8e-05,15.75734]
[1779980809038,38.29,73022.97,0.0,0.86767,8e-05,15.75255]
[1779980810039,38.29,73014.95,0.0,0.86706,8e-05,15.80074]
[1779980811044,38.29,73011.81,0.0,0.86682,8e-05,15.81947]
[1779980813058,38.29,73020.75,0.0,0.86751,8e-05,15.76516]
[1779980814068,38.29,73023.48,0.0,0.86772,8e-05,15.74833]
[1779980819101,38.28,73018.29,0.0,0.86735,8e-05,15.77774]
[1779980824141,38.28,73021.15,0.0,0.86759,8e-05,15.75851]
[1779980829186,38.28,73017.44,0.0,0.86733,8e-05,15.77884]
[1779980834213,38.27,73017.22,0.0,0.86734,8e-05,15.77812]
[1779980839249,38.27,73014.85,0.0,0.86719,8e-05,15.79029]
[1779980842268,38.27,73020.79,0.0,0.86766,8e-05,15.75324]
[1779980844282,38.26,73031.27,0.0,0.8685,8e-05,15.68613]
[1779980845289,38.25,73032.79,0.0,0.86865,8e-05,15.67425]
[1779980846297,38.25,73038.37,0.0,0.86907,8e-05,15.64038]
[1779980852338,38.25,73037.07,0.0,0.86901,8e-05,15.64366]
[1779980857374,38.25,73041.5,0.0,0.86936,8e-05,15.61582]
[1779980861402,38.25,73047.37,0.0,0.86981,8e-05,15.57998]
[1779980866437,38.24,73046.51,0.0,0.86975,8e-05,15.58462]
[1779980869459,38.24,73063.41,0.0,0.87102,7e-05,15.48278]
[1779980870468,38.24,73068.89,0.0,0.87144,7e-05,15.44928]
[1779980871475,38.24,73067.13,0.0,0.87131,7e-05,15.45954]
[1779980874502,38.24,73056.8,0.0,0.87056,7e-05,15.51952]
[1779980875504,38.23,73049.34,0.0,0.87003,8e-05,15.56193]
[1779980876510,38.23,73038.66,0.0,0.86923,8e-05,15.62624]
[1779980877516,38.23,73039.08,0.0,0.8693,8e-05,15.62027]
[1779980882553,38.2,73039.91,0.0,0.8695,8e-05,15.60363]
[1779980887586,38.2,73037.14,0.0,0.86932,8e-05,15.61858]
[1779980892623,38.2,73038.9,0.0,0.86947,8e-05,15.60616]
[1779980897657,38.19,73038.85,0.0,0.86949,8e-05,15.60471]
[1779980902693,38.19,73038.48,0.0,0.86948,8e-05,15.60524]
[1779980903700,38.19,73032.85,0.0,0.86906,8e-05,15.6391]
[1779980904706,38.19,73026.35,0.0,0.86857,8e-05,15.67818]
[1779980905713,38.19,73026.02,0.0,0.86854,8e-05,15.67997]
[1779980907729,38.19,73020.46,0.0,0.86812,8e-05,15.71315]
[1779980910750,38.19,73019.08,0.0,0.86803,8e-05,15.72077]
[1779980913781,38.18,73013.29,0.0,0.86762,8e-05,15.75174]
[1779980918805,38.18,73011.19,0.0,0.86751,8e-05,15.7603]
[1779980919816,38.17,73001.73,0.0,0.86682,8e-05,15.81458]
[1779980920819,38.17,72992.61,0.0,0.86612,8e-05,15.86938]
[1779980921830,38.16,72982.02,0.0,0.86536,8e-05,15.92909]
[1779980922832,38.16,72973.12,0.0,0.86468,8e-05,15.98248]
[1779980923842,38.15,72951.22,0.0,0.86305,8e-05,16.10941]
[1779980924849,38.15,72945.02,0.0,0.86257,8e-05,16.14649]
[1779980925855,38.15,72935.45,0.0,0.86182,8e-05,16.20422]
[1779980926862,38.14,72928.81,0.0,0.8613,8e-05,16.24431]
[1779980927875,38.14,72921.87,0.0,0.86075,8e-05,16.28619]
[1779980928877,38.14,72918.59,0.0,0.8605,8e-05,16.30558]
[1779980933910,38.1,72920.15,0.0,0.86091,8e-05,16.27357]
[1779980938947,38.05,72920.59,0.0,0.86125,8e-05,16.24665]
[1779980943982,38.0,72923.14,0.0,0.86171,8e-05,16.20992]
[1779980947005,37.99,72930.89,0.0,0.86243,8e-05,16.15429]
[1779980948021,37.99,72929.9,0.0,0.86236,8e-05,16.16002]
[1779980950025,37.98,72919.67,0.0,0.86156,8e-05,16.22175]
[1779980951032,37.98,72914.17,0.0,0.86113,8e-05,16.25491]
[1779980953054,37.98,72919.25,0.0,0.86154,8e-05,16.22301]
[1779980954054,37.97,72925.57,0.0,0.86209,8e-05,16.18045]
[1779980955062,37.97,72924.92,0.0,0.86204,8e-05,16.18407]
[1779980959112,37.97,72918.02,0.0,0.86151,8e-05,16.22488]
[1779980960122,37.97,72913.69,0.0,0.86117,8e-05,16.25091]
[1779980964153,37.97,72908.48,0.0,0.86078,8e-05,16.28105]
[1779980965159,37.96,72907.27,0.0,0.86069,8e-05,16.28796]
[1779980970198,37.96,72902.91,0.0,0.86038,8e-05,16.31205]
[1779980971201,37.96,72894.32,0.0,0.85972,8e-05,16.36076]
[1779980972211,37.96,72889.95,0.0,0.85938,8e-05,16.38688]
[1779980974220,37.93,72886.08,0.0,0.85922,8e-05,16.398]
[1779980975229,37.92,72880.72,0.0,0.85887,8e-05,16.42448]
[1779980977242,37.89,72879.13,0.0,0.85889,8e-05,16.42301]
[1779980979261,37.88,72870.33,0.0,0.85829,8e-05,16.46821]
[1779980980266,37.87,72864.44,0.0,0.85788,8e-05,16.49937]
[1779980982279,37.86,72861.01,0.0,0.85761,8e-05,16.51972]
[1779980986306,37.86,72855.61,0.0,0.85719,8e-05,16.55082]
[1779980988329,37.86,72858.62,0.0,0.85745,8e-05,16.53112]
[1779980989337,37.86,72864.38,0.0,0.85793,8e-05,16.49519]
[1779980990344,37.86,72875.64,0.0,0.85884,8e-05,16.42559]
[1779980991350,37.84,72888.72,0.0,0.85998,8e-05,16.33882]
[1779980992365,37.84,72894.92,0.0,0.86048,8e-05,16.30027]
[1779980994370,37.84,72894.73,0.0,0.86048,8e-05,16.30046]
[1779980999406,37.83,72898.14,0.0,0.86078,8e-05,16.27715]
[1779981003439,37.83,72905.33,0.0,0.86138,8e-05,16.23135]
[1779981004442,37.83,72915.17,0.0,0.86216,8e-05,16.17069]
[1779981005449,37.83,72918.47,0.0,0.86243,8e-05,16.14995]
[1779981010489,37.82,72923.19,0.0,0.86284,8e-05,16.11859]
[1779981013512,37.82,72930.79,0.0,0.86345,8e-05,16.07074]
[1779981017543,37.82,72924.84,0.0,0.863,8e-05,16.10555]
[1779981022572,37.81,72923.12,0.0,0.8629,8e-05,16.11343]
[1779981025595,37.81,72930.15,0.0,0.86347,8e-05,16.0695]
[1779981027607,37.81,72928.53,0.0,0.86335,8e-05,16.07866]
[1779981030630,37.81,72925.11,0.0,0.86309,8e-05,16.09875]
[1779981036672,37.8,72926.85,0.0,0.86327,8e-05,16.08272]
[1779981041706,37.8,72922.42,0.0,0.86294,8e-05,16.10881]
[1779981046740,37.8,72920.2,0.0,0.86277,8e-05,16.12153]
[1779981048781,37.8,72914.63,0.0,0.86233,8e-05,16.15548]
[1779981050464,37.8,72885.41,0.0,0.86001,8e-05,16.33427]
[1779981050777,37.8,72885.41,0.0,0.86001,8e-05,16.33389]
[1779981051784,37.8,72882.17,0.0,0.85976,8e-05,16.3533]
[1779981056819,37.79,72882.22,0.0,0.85979,8e-05,16.35047]
[1779981061861,37.79,72884.31,0.0,0.85999,8e-05,16.33515]
[1779981062866,37.78,72872.61,0.0,0.85906,8e-05,16.40651]
[1779981063872,37.78,72859.54,0.0,0.85801,8e-05,16.48645]
[1779981064879,37.78,72857.43,0.0,0.85784,8e-05,16.49893]
[1779981067904,37.78,72843.19,0.0,0.8567,8e-05,16.58514]
[1779981068912,37.78,72833.54,0.0,0.85591,8e-05,16.64431]
[1779981070615,37.78,72828.62,0.0,0.85551,8e-05,16.67431]
[1779981075970,37.78,72818.44,0.0,0.8547,8e-05,16.7352]
[1779981076966,37.77,72812.94,0.0,0.85425,8e-05,16.76847]
[1779981078981,37.76,72809.84,0.0,0.85409,8e-05,16.78025]
[1779981082014,37.76,72816.07,0.0,0.85461,8e-05,16.74124]
[1779981083021,37.75,72824.23,0.0,0.8553,8e-05,16.68975]
[1779981084035,37.75,72824.96,0.0,0.85537,8e-05,16.68421]
[1779981088063,37.75,72818.33,0.0,0.85486,8e-05,16.72291]
[1779981092092,37.74,72811.37,0.0,0.85434,8e-05,16.76008]
[1779981098134,37.72,72809.87,0.0,0.85433,8e-05,16.76044]
[1779981102170,37.72,72803.24,0.0,0.85382,8e-05,16.79807]
[1779981104184,37.7,72808.85,0.0,0.85437,8e-05,16.75681]
[1779981106198,37.7,72809.7,0.0,0.85446,8e-05,16.74971]
[1779981111240,37.69,72810.27,0.0,0.85455,8e-05,16.74318]
[1779981113257,37.69,72821.67,0.0,0.85551,8e-05,16.67172]
[1779981115270,37.69,72820.49,0.0,0.85542,8e-05,16.67851]
[1779981120308,37.68,72820.61,0.0,0.85546,8e-05,16.67527]
[1779981122320,37.68,72814.76,0.0,0.85499,8e-05,16.70982]
[1779981123326,37.68,72820.76,0.0,0.8555,8e-05,16.67224]
[1779981124334,37.68,72823.24,0.0,0.85571,8e-05,16.65643]
[1779981127355,37.68,72830.38,0.0,0.85631,8e-05,16.61095]
[1779981128362,37.68,72841.65,0.0,0.85724,8e-05,16.5408]
[1779981129368,37.67,72845.82,0.0,0.85759,8e-05,16.51453]
[1779981132391,37.67,72848.62,0.0,0.85784,8e-05,16.49525]
[1779981137425,37.66,72848.91,0.0,0.8579,8e-05,16.49107]
[1779981142460,37.66,72845.49,0.0,0.85764,8e-05,16.51025]
[1779981147496,37.66,72846.76,0.0,0.85778,8e-05,16.49999]
[1779981152548,37.65,72846.38,0.0,0.8578,8e-05,16.4963]
[1779981155553,37.65,72840.56,0.0,0.85735,8e-05,16.53077]
[1779981157567,37.65,72835.23,0.0,0.85692,8e-05,16.56313]
[1779981162603,37.64,72834.66,0.0,0.85691,8e-05,16.56393]
[1779981164616,37.64,72827.06,0.0,0.85629,8e-05,16.60999]
[1779981165623,37.64,72824.76,0.0,0.85612,8e-05,16.62342]
[1779981170661,37.63,72825.0,0.0,0.85616,8e-05,16.61995]
[1779981175695,37.63,72824.95,0.0,0.85618,8e-05,16.61867]
[1779981180730,37.62,72825.03,0.0,0.85621,8e-05,16.61586]
[1779981185765,37.62,72825.7,0.0,0.8563,8e-05,16.60953]
[1779981188789,37.62,72835.24,0.0,0.85711,8e-05,16.54831]
[1779981192829,37.61,72841.48,0.0,0.85764,8e-05,16.50782]
[1779981193844,37.61,72833.27,0.0,0.85698,8e-05,16.55822]
[1779981194832,37.61,72824.89,0.0,0.85629,8e-05,16.6096]
[1779981196846,37.61,72831.53,0.0,0.85685,8e-05,16.56747]
[1779981201587,37.6,72809.03,0.0,0.85503,8e-05,16.70441]
[1779981201886,37.6,72809.03,0.0,0.85503,8e-05,16.7041]
[1779981202887,37.6,72800.96,0.0,0.85437,8e-05,16.75364]
[1779981206924,37.6,72793.64,0.0,0.85379,8e-05,16.79697]
[1779981208957,37.59,72777.3,0.0,0.8525,8e-05,16.89216]
[1779981211662,37.57,72786.45,0.0,0.85336,8e-05,16.82653]
[1779981212983,37.56,72792.99,0.0,0.854,8e-05,16.77885]
[1779981213998,37.56,72800.82,0.0,0.85465,8e-05,16.72984]
[1779981217012,37.55,72806.11,0.0,0.85511,8e-05,16.69561]
[1779981221733,37.55,72816.07,0.0,0.85596,8e-05,16.63181]
[1779981227094,37.55,72810.53,0.0,0.85553,8e-05,16.66423]
[1779981228101,37.54,72804.97,0.0,0.85508,8e-05,16.69819]
[1779981231804,37.54,72793.7,0.0,0.85417,8e-05,16.76595]
[1779981234147,37.54,72787.88,0.0,0.8537,8e-05,16.8008]
[1779981239180,37.53,72787.99,0.0,0.85375,8e-05,16.79705]
[1779981244214,37.53,72791.26,0.0,0.85406,8e-05,16.77392]
[1779981249251,37.52,72791.51,0.0,0.85411,8e-05,16.76964]
[1779981254286,37.51,72791.85,0.0,0.85417,8e-05,16.76488]
[1779981260328,37.51,72789.54,0.0,0.85402,8e-05,16.77652]
[1779981265367,37.5,72789.04,0.0,0.85402,8e-05,16.77649]
[1779981270410,37.5,72791.64,0.0,0.85427,8e-05,16.75774]
[1779981275438,37.49,72787.44,0.0,0.85397,8e-05,16.77806]
[1779981278465,37.49,72780.64,0.0,0.85342,8e-05,16.8189]
[1779981279467,37.49,72776.91,0.0,0.85311,8e-05,16.84167]
[1779981282490,37.49,72771.62,0.0,0.85268,8e-05,16.87359]
[1779981287525,37.48,72764.01,0.0,0.85206,8e-05,16.91944]
[1779981288533,37.48,72764.46,0.0,0.8521,8e-05,16.91631]
[1779981293565,37.48,72765.92,0.0,0.85225,8e-05,16.90557]
[1779981298601,37.47,72769.44,0.0,0.85258,8e-05,16.8808]
[1779981303635,37.47,72769.93,0.0,0.85266,8e-05,16.87519]
[1779981308672,37.46,72769.24,0.0,0.85263,8e-05,16.87689]
[1779981312701,37.46,72780.55,0.0,0.85359,8e-05,16.80562]
[1779981317743,37.45,72777.68,0.0,0.85339,8e-05,16.82024]
[1779981322781,37.45,72776.23,0.0,0.8533,8e-05,16.82739]
[1779981327813,37.44,72776.75,0.0,0.85337,8e-05,16.82181]
[1779981332850,37.44,72780.03,0.0,0.8537,8e-05,16.79592]
[1779981337884,37.43,72782.46,0.0,0.85393,8e-05,16.77848]
[1779981342921,37.43,72779.31,0.0,0.85369,8e-05,16.79646]
[1779981346947,37.43,72774.23,0.0,0.85329,8e-05,16.82603]
[1779981348960,37.43,72768.91,0.0,0.85285,8e-05,16.85817]
[1779981353996,37.42,72760.63,0.0,0.85218,8e-05,16.90803]
[1779981356012,37.42,72758.62,0.0,0.85201,8e-05,16.92015]
[1779981361048,37.42,72756.25,0.0,0.85184,8e-05,16.93334]
[1779981366091,37.41,72743.4,0.0,0.85077,8e-05,17.0116]
[1779981367090,37.41,72731.88,0.0,0.8498,9e-05,17.08295]
[1779981372837,37.41,72730.74,0.0,0.84973,9e-05,17.08789]
[1779981375145,37.41,72724.18,0.0,0.84918,9e-05,17.12795]
[1779981380181,37.4,72734.36,0.0,0.85007,9e-05,17.06263]
[1779981381198,37.4,72741.71,0.0,0.8507,8e-05,17.01643]
[1779981382911,37.4,72735.72,0.0,0.8502,9e-05,17.05317]
[1779981388240,37.4,72734.81,0.0,0.85014,9e-05,17.05733]
[1779981393275,37.39,72731.02,0.0,0.84986,9e-05,17.07615]
[1779981398312,37.39,72729.22,0.0,0.84973,9e-05,17.08579]
[1779981403353,37.39,72734.29,0.0,0.85018,9e-05,17.05258]
[1779981404352,37.39,72740.87,0.0,0.85074,8e-05,17.01133]
[1779981406366,37.39,72747.73,0.0,0.85134,8e-05,16.96779]
[1779981408381,37.38,72741.93,0.0,0.85085,8e-05,17.00327]
[1779981409388,37.38,72734.28,0.0,0.85021,9e-05,17.05061]
[1779981411402,37.38,72728.39,0.0,0.84971,9e-05,17.08697]
[1779981416437,37.38,72740.83,0.0,0.8508,8e-05,17.00748]
[1779981419459,37.38,72746.69,0.0,0.8513,8e-05,16.9701]
[1779981422480,37.37,72754.87,0.0,0.85201,8e-05,16.91805]
[1779981423489,37.37,72760.15,0.0,0.85246,8e-05,16.88466]
[1779981424495,37.37,72765.78,0.0,0.85294,8e-05,16.84959]
[1779981425502,37.37,72768.96,0.0,0.85321,8e-05,16.82891]
[1779981430536,37.37,72771.18,0.0,0.85343,8e-05,16.81301]
[1779981435571,37.36,72771.36,0.0,0.85346,8e-05,16.81023]
[1779981440608,37.36,72775.82,0.0,0.85387,8e-05,16.78009]
[1779981441620,37.36,72785.89,0.0,0.85472,8e-05,16.71701]
[1779981442624,37.36,72789.75,0.0,0.85504,8e-05,16.6927]
[1779981447662,37.35,72793.73,0.0,0.85539,8e-05,16.66671]
[1779981450679,37.35,72777.75,0.0,0.85407,8e-05,16.76536]
[1779981451685,37.35,72768.66,0.0,0.85333,8e-05,16.81839]
[1779981452694,37.35,72768.96,0.0,0.85336,8e-05,16.8161]
[1779981457727,37.35,72767.39,0.0,0.85326,8e-05,16.8238]
[1779981461769,37.34,72773.88,0.0,0.85382,8e-05,16.78181]
[1779981462776,37.34,72777.82,0.0,0.85415,8e-05,16.75692]
[1779981467811,37.34,72780.08,0.0,0.85436,8e-05,16.74137]
[1779981472852,37.34,72779.17,0.0,0.85431,8e-05,16.74556]
[1779981475876,37.34,72771.89,0.0,0.85371,8e-05,16.79003]
[1779981480912,37.33,72773.49,0.0,0.85386,8e-05,16.77837]
[1779981485943,37.33,72777.41,0.0,0.85421,8e-05,16.75248]
[1779981489971,37.33,72771.57,0.0,0.85374,8e-05,16.78778]
[1779981493005,37.32,72749.29,0.0,0.85187,8e-05,16.92577]
[1779981494013,37.32,72728.01,0.0,0.85007,9e-05,17.05824]
[1779981495018,37.32,72725.53,0.0,0.84986,9e-05,17.07346]
[1779981499051,37.32,72719.43,0.0,0.84935,9e-05,17.11032]
[1779981500053,37.32,72714.31,0.0,0.84892,9e-05,17.14193]
[1779981502065,37.32,72711.93,0.0,0.84872,9e-05,17.156]
[1779981504079,37.32,72706.33,0.0,0.84825,9e-05,17.19036]
[1779981506095,37.32,72703.17,0.0,0.84799,9e-05,17.20919]
[1779981507102,37.31,72692.77,0.0,0.8471,9e-05,17.27365]
[1779981508133,37.31,72688.64,0.0,0.84675,9e-05,17.29889]
[1779981510127,37.31,72699.09,0.0,0.84767,9e-05,17.23252]
[1779981511131,37.31,72697.77,0.0,0.84758,9e-05,17.23701]
[1779981512138,37.31,72692.26,0.0,0.84711,9e-05,17.27092]
[1779981514159,37.31,72687.56,0.0,0.84671,9e-05,17.29955]
[1779981518181,37.3,72682.01,0.0,0.84625,9e-05,17.3327]
[1779981519190,37.3,72676.52,0.0,0.84578,9e-05,17.36677]
[1779981521208,37.3,72675.05,0.0,0.84566,9e-05,17.37511]
[1779981526243,37.3,72678.45,0.0,0.84598,9e-05,17.35251]
[1779981531279,37.3,72681.63,0.0,0.84627,9e-05,17.33135]
[1779981536317,37.29,72680.39,0.0,0.84618,9e-05,17.33779]
[1779981541353,37.29,72682.85,0.0,0.84641,9e-05,17.32108]
[1779981546388,37.29,72687.64,0.0,0.84684,9e-05,17.2899]
[1779981551422,37.29,72691.02,0.0,0.84715,9e-05,17.26779]
[1779981556463,37.28,72691.54,0.0,0.84721,9e-05,17.26379]
[1779981557479,37.28,72679.5,0.0,0.84617,9e-05,17.33855]
[1779981558476,37.28,72668.78,0.0,0.84524,9e-05,17.40517]
[1779981563510,37.28,72666.8,0.0,0.84509,9e-05,17.41559]
[1779981568556,37.27,72670.46,0.0,0.84544,9e-05,17.39081]
[1779981569556,37.27,72679.84,0.0,0.84626,9e-05,17.33191]
[1779981570563,37.27,72690.99,0.0,0.84723,9e-05,17.26204]
[1779981573594,37.27,72697.78,0.0,0.84784,9e-05,17.2157]
[1779981578633,37.27,72698.56,0.0,0.84793,9e-05,17.20923]
[1779981580647,37.27,72691.5,0.0,0.84733,9e-05,17.25288]
[1779981585683,37.27,72687.12,0.0,0.84696,9e-05,17.27944]
[1779981587698,37.26,72671.3,0.0,0.84559,9e-05,17.37782]
[1779981592733,37.26,72671.25,0.0,0.84561,9e-05,17.37648]
[1779981597769,37.26,72670.69,0.0,0.84558,9e-05,17.37846]
[1779981602805,37.25,72659.4,0.0,0.84462,9e-05,17.44748]
[1779981603814,37.25,72653.46,0.0,0.8441,9e-05,17.48423]
[1779981605826,37.25,72652.65,0.0,0.84404,9e-05,17.48838]
[1779981606834,37.25,72647.36,0.0,0.84358,9e-05,17.521]
[1779981607841,37.25,72629.43,0.0,0.842,9e-05,17.63262]
[1779981608845,37.25,72616.32,0.0,0.84084,9e-05,17.71432]
[1779981609852,37.25,72616.41,0.0,0.84086,9e-05,17.71319]
[1779981611870,37.25,72621.55,0.0,0.84133,9e-05,17.6803]
[1779981612877,37.24,72632.44,0.0,0.8423,9e-05,17.61186]
[1779981613884,37.24,72636.19,0.0,0.84264,9e-05,17.58797]
[1779981616907,37.24,72630.46,0.0,0.84214,9e-05,17.62321]
[1779981617913,37.24,72625.63,0.0,0.84171,9e-05,17.65316]
[1779981619930,37.24,72620.84,0.0,0.84129,9e-05,17.68252]
[1779981624961,37.24,72632.6,0.0,0.84236,9e-05,17.60731]
[1779981625970,37.24,72634.42,0.0,0.84252,9e-05,17.5957]
[1779981627982,37.24,72627.27,0.0,0.8419,9e-05,17.63998]
[1779981629997,37.23,72618.68,0.0,0.84114,9e-05,17.69314]
[1779981631007,37.23,72615.51,0.0,0.84089,9e-05,17.70937]
[1779981633021,37.23,72642.12,0.0,0.84325,9e-05,17.54219]
[1779981635035,37.23,72640.95,0.0,0.84315,9e-05,17.54936]
[1779981639068,37.23,72632.69,0.0,0.84244,9e-05,17.60004]
[1779981640074,37.23,72626.94,0.0,0.84193,9e-05,17.63579]
[1779981642091,37.23,72616.27,0.0,0.84099,9e-05,17.70195]
[1779981643105,37.23,72614.97,0.0,0.84088,9e-05,17.70971]
[1779981648138,37.22,72616.01,0.0,0.841,9e-05,17.70134]
[1779981653196,37.22,72609.95,0.0,0.84048,9e-05,17.73736]
[1779981654182,37.22,72607.4,0.0,0.84026,9e-05,17.75307]
[1779981656192,37.22,72615.78,0.0,0.84102,9e-05,17.69995]
[1779981661233,37.21,72615.89,0.0,0.84105,9e-05,17.6974]
[1779981663243,37.21,72622.43,0.0,0.84164,9e-05,17.65571]
[1779981664254,37.21,72628.9,0.0,0.84222,9e-05,17.61487]
[1779981665261,37.21,72643.18,0.0,0.84349,9e-05,17.52519]
[1779981666268,37.21,72653.21,0.0,0.84438,9e-05,17.46203]
[1779981667275,37.21,72656.54,0.0,0.84467,9e-05,17.4409]
[1779981672313,37.21,72656.25,0.0,0.84466,9e-05,17.44147]
[1779981677345,37.2,72659.88,0.0,0.84499,9e-05,17.41829]
[1779981678353,37.2,72652.75,0.0,0.84436,9e-05,17.4629]
[1779981679366,37.2,72648.21,0.0,0.84397,9e-05,17.49123]
[1779981683387,37.2,72640.54,0.0,0.84329,9e-05,17.53908]
[1779981687417,37.2,72632.19,0.0,0.84255,9e-05,17.59164]
[1779981689428,37.2,72628.82,0.0,0.84225,9e-05,17.61287]
[1779981691445,37.2,72643.87,0.0,0.8436,9e-05,17.51543]
[1779981692451,37.2,72653.08,0.0,0.84441,9e-05,17.45782]
[1779981693471,37.2,72656.5,0.0,0.84471,9e-05,17.43631]
[1779981695264,37.2,72651.49,0.0,0.84427,9e-05,17.46765]
[1779981696480,37.2,72643.63,0.0,0.84358,9e-05,17.51699]
[1779981697486,37.21,72630.08,0.0,0.84238,9e-05,17.60209]
[1779981698496,37.21,72621.99,0.0,0.84166,9e-05,17.65288]
[1779981699501,37.21,72622.23,0.0,0.84168,9e-05,17.65145]
[1779981701516,37.21,72614.9,0.0,0.84102,9e-05,17.69749]
[1779981703531,37.21,72608.59,0.0,0.84046,9e-05,17.73717]
[1779981708564,37.21,72608.94,0.0,0.84048,9e-05,17.73575]
[1779981713601,37.21,72610.36,0.0,0.84059,9e-05,17.72764]
[1779981716627,37.21,72618.95,0.0,0.84136,9e-05,17.67386]
[1779981718648,37.21,72622.82,0.0,0.8417,9e-05,17.64977]
[1779981723682,37.21,72628.26,0.0,0.84218,9e-05,17.61631]
[1779981724690,37.21,72637.06,0.0,0.84295,9e-05,17.5614]
[1779981725693,37.21,72639.05,0.0,0.84313,9e-05,17.54919]
[1779981727708,37.21,72644.26,0.0,0.84358,9e-05,17.51715]
[1779981729723,37.22,72646.55,0.0,0.84377,9e-05,17.50349]
[1779981733752,37.22,72660.15,0.0,0.84495,9e-05,17.41955]
[1779981734757,37.22,72664.18,0.0,0.8453,9e-05,17.39456]
[1779981739794,37.22,72666.92,0.0,0.84552,9e-05,17.37876]
[1779981742820,37.22,72696.43,0.0,0.84807,9e-05,17.19492]
[1779981743823,37.22,72691.19,0.0,0.84762,9e-05,17.22805]
[1779981745841,37.22,72699.14,0.0,0.8483,9e-05,17.17881]
[1779981748865,37.23,72699.39,0.0,0.8483,9e-05,17.17834]
[1779981750882,37.23,72711.34,0.0,0.84932,9e-05,17.10408]
[1779981751885,37.23,72715.56,0.0,0.84971,9e-05,17.07449]
[1779981756921,37.23,72714.73,0.0,0.84962,9e-05,17.08077]
[1779981758934,37.23,72720.3,0.0,0.8501,9e-05,17.04604]
[1779981759941,37.23,72727.53,0.0,0.85071,9e-05,17.00097]
[1779981760949,37.23,72731.81,0.0,0.85107,9e-05,16.97468]
[1779981761956,37.23,72737.97,0.0,0.85159,8e-05,16.93646]
[1779981762966,37.23,72743.23,0.0,0.85203,8e-05,16.90391]
[1779981764976,37.23,72738.17,0.0,0.8516,8e-05,16.93589]
[1779981765983,37.24,72733.24,0.0,0.85117,9e-05,16.96727]
[1779981771019,37.24,72731.25,0.0,0.85099,9e-05,16.98097]
[1779981774041,37.24,72737.92,0.0,0.85155,8e-05,16.93987]
[1779981775047,37.24,72730.47,0.0,0.85091,9e-05,16.98696]
[1779981778070,37.24,72725.43,0.0,0.85046,9e-05,17.01951]
[1779981783105,37.25,72737.06,0.0,0.85143,9e-05,16.94845]
[1779981785121,37.25,72742.84,0.0,0.85192,8e-05,16.91292]
[1779981787131,37.25,72749.0,0.0,0.85243,8e-05,16.87512]
[1779981792167,37.25,72745.06,0.0,0.85207,8e-05,16.90167]
[1779981795190,37.25,72737.03,0.0,0.85138,9e-05,16.95275]
[1779981800224,37.26,72746.02,0.0,0.85212,8e-05,16.89802]
[1779981805260,37.26,72740.55,0.0,0.85163,8e-05,16.93384]
[1779981810298,37.26,72734.39,0.0,0.85109,9e-05,16.97371]
[1779981815331,37.27,72734.57,0.0,0.85111,9e-05,16.97052]
[1779981820370,37.27,72742.6,0.0,0.85178,8e-05,16.92163]
[1779981822384,37.27,72749.5,0.0,0.85236,8e-05,16.87919]
[1779981824402,37.27,72759.72,0.0,0.85321,8e-05,16.81613]
[1779981825407,37.27,72762.16,0.0,0.85341,8e-05,16.80136]
[1779981829439,37.28,72752.57,0.0,0.85257,8e-05,16.86323]
[1779981830449,37.28,72731.16,0.0,0.85075,9e-05,16.99735]
[1779981831454,37.28,72726.43,0.0,0.85035,9e-05,17.02711]
[1779981836491,37.28,72729.22,0.0,0.85057,9e-05,17.01058]
[1779981838503,37.28,72735.14,0.0,0.85107,9e-05,16.97416]
[1779981839510,37.28,72741.15,0.0,0.85158,8e-05,16.93685]
[1779981840518,37.28,72743.52,0.0,0.85177,8e-05,16.92232]
[1779981841525,37.28,72749.48,0.0,0.85227,8e-05,16.8854]
[1779981842532,37.28,72748.8,0.0,0.85221,8e-05,16.89]
[1779981847568,37.29,72748.55,0.0,0.85217,8e-05,16.89328]
[1779981849580,37.29,72755.17,0.0,0.85272,8e-05,16.85266]
[1779981851598,37.29,72749.83,0.0,0.85226,8e-05,16.88683]
[1779981852602,37.29,72742.9,0.0,0.85167,8e-05,16.93046]
[1779981853609,37.29,72742.84,0.0,0.85166,8e-05,16.93113]
[1779981855622,37.29,72749.08,0.0,0.85218,8e-05,16.89251]
[1779981856631,37.29,72757.67,0.0,0.85291,8e-05,16.83889]
[1779981857637,37.29,72760.9,0.0,0.85318,8e-05,16.81895]
[1779981860663,37.3,72764.3,0.0,0.85345,8e-05,16.79891]
[1779981862672,37.3,72769.64,0.0,0.85389,8e-05,16.76614]
[1779981863681,37.3,72776.11,0.0,0.85443,8e-05,16.72609]
[1779981864685,37.3,72779.31,0.0,0.85469,8e-05,16.70652]
[1779981867709,37.3,72790.92,0.0,0.85564,8e-05,16.63512]
[1779981868714,37.3,72795.15,0.0,0.85599,8e-05,16.60906]
[1779981869733,37.3,72796.76,0.0,0.85611,8e-05,16.59993]
[1779981870732,37.3,72780.85,0.0,0.85479,8e-05,16.69935]
[1779981871740,37.3,72773.65,0.0,0.85421,8e-05,16.74099]
[1779981872746,37.3,72773.48,0.0,0.85419,8e-05,16.74221]
[1779981877794,37.31,72763.02,0.0,0.85329,8e-05,16.80922]
[1779981878794,37.31,72747.94,0.0,0.85202,8e-05,16.90331]
[1779981879799,37.31,72746.48,0.0,0.85188,8e-05,16.91311]
[1779981880807,37.31,72756.25,0.0,0.85271,8e-05,16.85215]
[1779981881815,37.31,72757.82,0.0,0.85284,8e-05,16.84278]
[1779981886672,37.31,72770.31,0.0,0.85386,8e-05,16.76696]
[1779981890882,37.32,72759.82,0.0,0.85295,8e-05,16.83411]
[1779981891914,37.32,72758.24,0.0,0.85282,8e-05,16.84442]
[1779981894909,37.32,72754.55,0.0,0.85249,8e-05,16.86869]
[1779981899945,37.33,72754.62,0.0,0.85247,8e-05,16.87031]
[1779981904980,37.33,72748.49,0.0,0.85192,8e-05,16.9105]
[1779981906992,37.33,72754.2,0.0,0.8524,8e-05,16.87558]
[1779981912029,37.34,72752.98,0.0,0.85227,8e-05,16.8851]
[1779981917066,37.34,72754.25,0.0,0.85235,8e-05,16.87907]
[1779981922099,37.34,72751.53,0.0,0.8521,8e-05,16.89784]
[1779981928141,37.35,72751.38,0.0,0.85206,8e-05,16.90089]
[1779981933181,37.35,72770.43,0.0,0.85366,8e-05,16.78083]
[1779981937209,37.35,72775.95,0.0,0.85412,8e-05,16.74686]
[1779981940231,37.35,72763.29,0.0,0.85304,8e-05,16.82644]
[1779981941237,37.35,72759.61,0.0,0.85273,8e-05,16.8498]
[1779981946272,37.36,72768.3,0.0,0.85343,8e-05,16.79762]
[1779981951307,37.36,72770.61,0.0,0.85361,8e-05,16.78497]
[1779981953329,37.36,72778.03,0.0,0.85422,8e-05,16.73929]
[1779981958357,37.37,72781.58,0.0,0.85451,8e-05,16.71811]
[1779981963393,37.37,72784.2,0.0,0.85471,8e-05,16.7029]
[1779981964400,37.37,72777.49,0.0,0.85414,8e-05,16.74523]
[1779981965407,37.37,72774.72,0.0,0.8539,8e-05,16.76297]
[1779981970442,37.37,72777.44,0.0,0.8541,8e-05,16.74822]
[1779981975479,37.38,72779.28,0.0,0.85423,8e-05,16.739]
[1779981980515,37.38,72769.78,0.0,0.85341,8e-05,16.79985]
[1779981982525,37.38,72766.85,0.0,0.85315,8e-05,16.81899]
[1779981987561,37.39,72765.43,0.0,0.85301,8e-05,16.82972]
[1779981992596,37.39,72766.58,0.0,0.8531,8e-05,16.82104]
[1779981994622,37.39,72773.19,0.0,0.85364,8e-05,16.781]
[1779981996627,37.4,72772.69,0.0,0.8536,8e-05,16.78442]
[1779982000657,37.4,72766.05,0.0,0.85302,8e-05,16.8273]
[1779982005701,37.4,72770.61,0.0,0.85338,8e-05,16.80065]
[1779982010737,37.41,72770.85,0.0,0.85338,8e-05,16.80086]
[1779982014765,37.41,72778.72,0.0,0.85402,8e-05,16.75322]
[1779982018794,37.41,72782.77,0.0,0.85435,8e-05,16.72908]
[1779982020813,37.41,72777.69,0.0,0.85391,8e-05,16.76163]
[1779982025863,37.42,72786.14,0.0,0.85459,8e-05,16.71092]
[1779982026872,37.42,72792.15,0.0,0.85509,8e-05,16.67374]
[1779982027871,37.42,72794.99,0.0,0.85532,8e-05,16.65626]
[1779982029878,37.42,72797.53,0.0,0.85553,8e-05,16.6409]
[1779982032900,37.42,72813.16,0.0,0.85681,8e-05,16.54447]
[1779982033908,37.42,72817.07,0.0,0.85713,8e-05,16.52055]
[1779982038944,37.42,72810.99,0.0,0.8566,8e-05,16.56029]
[1779982039950,37.43,72801.97,0.0,0.85585,8e-05,16.61667]
[1779982040961,37.43,72802.19,0.0,0.85587,8e-05,16.61576]
[1779982043985,37.43,72814.43,0.0,0.85687,8e-05,16.54071]
[1779982044991,37.43,72820.53,0.0,0.85736,8e-05,16.50321]
[1779982046002,37.43,72820.34,0.0,0.85734,8e-05,16.50482]
[1779982049018,37.43,72826.07,0.0,0.8578,8e-05,16.47059]
[1779982054055,37.44,72826.96,0.0,0.85786,8e-05,16.46433]
[1779982059090,37.44,72822.32,0.0,0.85745,8e-05,16.49543]
[1779982062111,37.44,72816.77,0.0,0.85698,8e-05,16.53111]
[1779982067146,37.45,72818.36,0.0,0.85708,8e-05,16.52323]
[1779982072187,37.45,72817.56,0.0,0.85699,8e-05,16.53008]
[1779982077217,37.46,72821.29,0.0,0.85727,8e-05,16.50887]
[1779982081253,37.46,72826.96,0.0,0.85772,8e-05,16.47537]
[1779982084268,37.46,72818.39,0.0,0.857,8e-05,16.52983]
[1779982089303,37.47,72810.73,0.0,0.85633,8e-05,16.57976]
[1779982090312,37.47,72804.6,0.0,0.85582,8e-05,16.61826]
[1779982095346,37.47,72806.57,0.0,0.85595,8e-05,16.60841]
[1779982100381,37.48,72807.96,0.0,0.85604,8e-05,16.60223]
[1779982103402,37.48,72801.75,0.0,0.85551,8e-05,16.64166]
[1779982108441,37.48,72804.39,0.0,0.8557,8e-05,16.62727]
[1779982113476,37.49,72806.38,0.0,0.85586,8e-05,16.61392]
[1779982118509,37.49,72808.14,0.0,0.85598,8e-05,16.60533]
[1779982123545,37.5,72810.58,0.0,0.85615,8e-05,16.59261]
[1779982124553,37.5,72816.57,0.0,0.85664,8e-05,16.55581]
[1779982125561,37.5,72824.69,0.0,0.8573,8e-05,16.50589]
[1779982130594,37.51,72826.36,0.0,0.85741,8e-05,16.49762]
[1779982135630,37.51,72824.23,0.0,0.85721,8e-05,16.51285]
[1779982138650,37.51,72818.38,0.0,0.85672,8e-05,16.55023]
[1779982143685,37.52,72817.75,0.0,0.85664,8e-05,16.55576]
[1779982148727,37.52,72817.43,0.0,0.8566,8e-05,16.55938]
[1779982153756,37.52,72815.97,0.0,0.85645,8e-05,16.5702]
[1779982158791,37.53,72820.03,0.0,0.85677,8e-05,16.54665]
[1779982163828,37.53,72818.41,0.0,0.85661,8e-05,16.55832]
[1779982168861,37.53,72817.47,0.0,0.85651,8e-05,16.56589]
[1779982170874,37.53,72824.02,0.0,0.85704,8e-05,16.52601]
[1779982174903,37.54,72831.71,0.0,0.85767,8e-05,16.47675]
[1779982178931,37.54,72836.8,0.0,0.85807,8e-05,16.44697]
[1779982180944,37.54,72843.18,0.0,0.85858,8e-05,16.40845]
[1779982183967,37.55,72854.18,0.0,0.85945,8e-05,16.34198]
[1779982184974,37.55,72854.78,0.0,0.85949,8e-05,16.33887]
[1779982189005,37.55,72860.8,0.0,0.85995,8e-05,16.30408]
[1779982192026,37.56,72859.76,0.0,0.85984,8e-05,16.31247]
[1779982197061,37.56,72861.24,0.0,0.85992,8e-05,16.30652]
[1779982198073,37.56,72866.85,0.0,0.86037,8e-05,16.27251]
[1779982200084,37.57,72867.19,0.0,0.86038,8e-05,16.27185]
[1779982201088,37.57,72861.57,0.0,0.85991,8e-05,16.30726]
[1779982203102,37.57,72866.61,0.0,0.8603,8e-05,16.27745]
[1779982204110,37.57,72868.2,0.0,0.86042,8e-05,16.26834]
[1779982207137,37.58,72861.8,0.0,0.85988,8e-05,16.31003]
[1779982212171,37.58,72872.33,0.0,0.86069,8e-05,16.24783]
[1779982213226,37.58,72880.41,0.0,0.86134,8e-05,16.19846]
[1779982214186,37.58,72873.89,0.0,0.86081,8e-05,16.2387]
[1779982215217,37.58,72862.35,0.0,0.85988,8e-05,16.30993]
[1779982216232,37.59,72866.83,0.0,0.86023,8e-05,16.28345]
[1779982217210,37.59,72869.96,0.0,0.86047,8e-05,16.26527]
[1779982219125,37.59,72862.05,0.0,0.85981,8e-05,16.31557]
[1779982222246,37.61,72852.17,0.0,0.8589,8e-05,16.38472]
[1779982223253,37.61,72849.02,0.0,0.85864,8e-05,16.40475]
[1779982226287,37.61,72858.92,0.0,0.85942,8e-05,16.34535]
[1779982227284,37.61,72864.59,0.0,0.85987,8e-05,16.31102]
[1779982228290,37.62,72859.53,0.0,0.85946,8e-05,16.34293]
[1779982233325,37.62,72864.48,0.0,0.85985,8e-05,16.31168]
[1779982234331,37.62,72870.08,0.0,0.86029,8e-05,16.2776]
[1779982236348,37.62,72872.48,0.0,0.86047,8e-05,16.26381]
[1779982241385,37.63,72876.88,0.0,0.8608,8e-05,16.2391]
[1779982245412,37.63,72870.16,0.0,0.86024,8e-05,16.28179]
[1779982248434,37.63,72864.19,0.0,0.85974,8e-05,16.32001]
[1779982249445,37.64,72855.44,0.0,0.85902,8e-05,16.37461]
[1779982250470,37.64,72853.91,0.0,0.85889,8e-05,16.38461]
[1779982251473,37.64,72845.82,0.0,0.85823,8e-05,16.43507]
[1779982252470,37.64,72835.6,0.0,0.85739,8e-05,16.49861]
[1779982253471,37.64,72831.36,0.0,0.85703,8e-05,16.52517]
[1779982256491,37.64,72830.1,0.0,0.85692,8e-05,16.53394]
[1779982261526,37.65,72833.45,0.0,0.85717,8e-05,16.51487]
[1779982262533,37.65,72841.29,0.0,0.85781,8e-05,16.46683]
[1779982263541,37.65,72841.87,0.0,0.85785,8e-05,16.46366]
[1779982264548,37.65,72836.57,0.0,0.85741,8e-05,16.49677]
[1779982266561,37.65,72829.22,0.0,0.8568,8e-05,16.54285]
[1779982267568,37.65,72824.0,0.0,0.85637,8e-05,16.57535]
[1779982272605,37.65,72826.47,0.0,0.85656,8e-05,16.56134]
[1779982277640,37.66,72826.02,0.0,0.8565,8e-05,16.56565]
[1779982282677,37.66,72824.24,0.0,0.85634,8e-05,16.5779]
[1779982287710,37.66,72820.88,0.0,0.85605,8e-05,16.59984]
[1779982289724,37.66,72810.89,0.0,0.85521,8e-05,16.66212]
[1779982294760,37.66,72816.77,0.0,0.8557,8e-05,16.62389]
[1779982299793,37.67,72812.27,0.0,0.85531,8e-05,16.65346]
[1779982304831,37.67,72812.53,0.0,0.85531,8e-05,16.65355]
[1779982305837,37.67,72802.35,0.0,0.85446,8e-05,16.71683]
[1779982306843,37.67,72793.71,0.0,0.85374,8e-05,16.77054]
[1779982307851,37.67,72779.19,0.0,0.85252,8e-05,16.86049]
[1779982308858,37.67,72771.7,0.0,0.85189,8e-05,16.90697]
[1779982313892,37.68,72766.62,0.0,0.85145,8e-05,16.93931]
[1779982318929,37.68,72765.02,0.0,0.85131,8e-05,16.94992]
[1779982321952,37.68,72772.14,0.0,0.8519,8e-05,16.9065]
[1779982322956,37.68,72764.43,0.0,0.85125,8e-05,16.95428]
[1779982323964,37.68,72759.03,0.0,0.8508,8e-05,16.98774]
[1779982325978,37.68,72752.06,0.0,0.85021,8e-05,17.03092]
[1779982331013,37.68,72753.23,0.0,0.8503,8e-05,17.02396]
[1779982334042,37.68,72743.55,0.0,0.84948,8e-05,17.08365]
[1779982336057,37.68,72751.16,0.0,0.85013,8e-05,17.03663]
[1779982341093,37.68,72756.18,0.0,0.85055,8e-05,17.00595]
[1779982346130,37.68,72757.1,0.0,0.85062,8e-05,17.00076]
[1779982351164,37.68,72757.52,0.0,0.85067,8e-05,16.99541]
[1779982356199,37.68,72754.32,0.0,0.85039,8e-05,17.0156]
[1779982358213,37.68,72762.29,0.0,0.85106,8e-05,16.9666]
[1779982363248,37.69,72763.01,0.0,0.85111,8e-05,16.96293]
[1779982366272,37.69,72757.78,0.0,0.85067,8e-05,16.99568]
[1779982367277,37.69,72742.02,0.0,0.84933,8e-05,17.09314]
[1779982368285,37.69,72737.71,0.0,0.84894,9e-05,17.12142]
[1779982371308,37.7,72736.74,0.0,0.84881,9e-05,17.13088]
[1779982376345,37.71,72736.19,0.0,0.84869,9e-05,17.14042]
[1779982380304,37.72,72746.63,0.0,0.84953,8e-05,17.07906]
[1779982382387,37.72,72748.88,0.0,0.84972,8e-05,17.06509]
[1779982387425,37.72,72751.93,0.0,0.84998,8e-05,17.04608]
[1779982390443,37.72,72744.25,0.0,0.84933,8e-05,17.09343]
[1779982394472,37.72,72749.45,0.0,0.84978,8e-05,17.06115]
[1779982398500,37.72,72755.31,0.0,0.85027,8e-05,17.0249]
[1779982403544,37.72,72749.95,0.0,0.84982,8e-05,17.05817]
[1779982405558,37.72,72746.24,0.0,0.8495,8e-05,17.08104]
[1779982410592,37.72,72747.43,0.0,0.84961,8e-05,17.07347]
[1779982415629,37.72,72747.59,0.0,0.84965,8e-05,17.06901]
[1779982418649,37.72,72754.01,0.0,0.85019,8e-05,17.02933]
[1779982423685,37.72,72755.77,0.0,0.85034,8e-05,17.01857]
[1779982428722,37.72,72759.61,0.0,0.85066,8e-05,16.9952]
[1779982433756,37.72,72756.77,0.0,0.85041,8e-05,17.01316]
[1779982438790,37.72,72757.52,0.0,0.85047,8e-05,17.0088]
[1779982443876,37.72,72768.41,0.0,0.85138,8e-05,16.94187]
[1779982444855,37.72,72776.62,0.0,0.85207,8e-05,16.89145]
[1779982445863,37.72,72770.37,0.0,0.85154,8e-05,16.93019]
[1779982447877,37.72,72763.27,0.0,0.85094,8e-05,16.97427]
[1779982449890,37.72,72757.57,0.0,0.85046,8e-05,17.0096]
[1779982450898,37.72,72763.41,0.0,0.85095,8e-05,16.97367]
[1779982455933,37.72,72760.75,0.0,0.85072,8e-05,16.99075]
[1779982460968,37.72,72761.61,0.0,0.85078,8e-05,16.98596]
[1779982466003,37.73,72763.99,0.0,0.85098,8e-05,16.97184]
[1779982469026,37.73,72771.62,0.0,0.85161,8e-05,16.92524]
[1779982474061,37.73,72770.46,0.0,0.85153,8e-05,16.93006]
[1779982479097,37.73,72769.8,0.0,0.85146,8e-05,16.93507]
[1779982484131,37.73,72770.13,0.0,0.85147,8e-05,16.93394]
[1779982489175,37.73,72767.53,0.0,0.85124,8e-05,16.95083]
[1779982492195,37.73,72774.48,0.0,0.85182,8e-05,16.90853]
[1779982496231,37.74,72781.01,0.0,0.85235,8e-05,16.86913]
[1779982498244,37.74,72774.07,0.0,0.85177,8e-05,16.91234]
[1779982499247,37.74,72765.33,0.0,0.85103,8e-05,16.96637]
[1779982500256,37.74,72757.52,0.0,0.85037,8e-05,17.0146]
[1779982505295,37.74,72757.88,0.0,0.8504,8e-05,17.01266]
[1779982510328,37.74,72763.97,0.0,0.85091,8e-05,16.97547]
[1779982515359,37.74,72761.99,0.0,0.85074,8e-05,16.98813]
[1779982520396,37.74,72766.56,0.0,0.85111,8e-05,16.96051]
[1779982525432,37.74,72769.65,0.0,0.85136,8e-05,16.94221]
[1779982528450,37.74,72763.7,0.0,0.85086,8e-05,16.97939]
[1779982533486,37.75,72765.42,0.0,0.85101,8e-05,16.96614]
[1779982538521,37.75,72766.34,0.0,0.85108,8e-05,16.96111]
[1779982542549,37.75,72780.28,0.0,0.85225,8e-05,16.8757]
[1779982543560,37.75,72786.59,0.0,0.85277,8e-05,16.83684]
[1779982544564,37.75,72787.96,0.0,0.85289,8e-05,16.82849]
[1779982549598,37.75,72791.0,0.0,0.85313,8e-05,16.81028]
[1779982551612,37.75,72802.91,0.0,0.85412,8e-05,16.73677]
[1779982552619,37.75,72805.75,0.0,0.85436,8e-05,16.71929]
[1779982557658,37.75,72809.91,0.0,0.8547,8e-05,16.69399]
[1779982561703,37.75,72814.96,0.0,0.85511,8e-05,16.66325]
[1779982566720,37.75,72815.1,0.0,0.85512,8e-05,16.66282]
[1779982571755,37.75,72815.14,0.0,0.85512,8e-05,16.66287]
[1779982576793,37.75,72812.93,0.0,0.85493,8e-05,16.67668]
[1779982577798,37.75,72819.29,0.0,0.85545,8e-05,16.63754]
[1779982578804,37.75,72824.29,0.0,0.85587,8e-05,16.60662]
[1779982580824,37.75,72832.55,0.0,0.85655,8e-05,16.55558]
[1779982581830,37.75,72839.2,0.0,0.85709,8e-05,16.51463]
[1779982582837,37.75,72835.01,0.0,0.85675,8e-05,16.54046]
[1779982587879,37.75,72839.65,0.0,0.85714,8e-05,16.51109]
[1779982591920,37.75,72830.32,0.0,0.8564,8e-05,16.56484]
[1779982592924,37.75,72825.04,0.0,0.85597,8e-05,16.59735]
[1779982593930,37.75,72821.8,0.0,0.85571,8e-05,16.61705]
[1779982594931,37.75,72816.11,0.0,0.85524,8e-05,16.65181]
[1779982599967,37.75,72811.44,0.0,0.85485,8e-05,16.68065]
[1779982605001,37.75,72807.03,0.0,0.85449,8e-05,16.708]
[1779982610041,37.75,72804.05,0.0,0.85424,8e-05,16.72646]
[1779982615078,37.75,72797.26,0.0,0.85368,8e-05,16.76821]
[1779982620117,37.75,72805.59,0.0,0.85437,8e-05,16.71669]
[1779982624141,37.75,72810.85,0.0,0.85481,8e-05,16.68391]
[1779982628179,37.75,72823.81,0.0,0.85589,8e-05,16.60322]
[1779982630203,37.74,72817.86,0.0,0.85541,8e-05,16.63932]
[1779982635237,37.74,72824.39,0.0,0.85596,8e-05,16.59776]
[1779982637252,37.74,72829.4,0.0,0.85638,8e-05,16.56649]
[1779982642288,37.74,72831.58,0.0,0.85657,8e-05,16.55223]
[1779982644304,37.74,72818.91,0.0,0.85553,8e-05,16.62994]
[1779982645313,37.74,72814.41,0.0,0.85516,8e-05,16.6574]
[1779982649339,37.74,72824.42,0.0,0.856,8e-05,16.59459]
[1779982650346,37.74,72831.43,0.0,0.85658,8e-05,16.55118]
[1779982651357,37.74,72831.87,0.0,0.85664,8e-05,16.54503]
[1779982656389,37.73,72829.0,0.0,0.85642,8e-05,16.5618]
[1779982658402,37.73,72823.24,0.0,0.85595,8e-05,16.59683]
[1779982660419,37.73,72817.04,0.0,0.85545,8e-05,16.63449]
[1779982665452,37.73,72818.38,0.0,0.85558,8e-05,16.62472]
[1779982670492,37.73,72811.74,0.0,0.85505,8e-05,16.6644]
[1779982671499,37.72,72808.07,0.0,0.85474,8e-05,16.68686]
[1779982676534,37.72,72807.86,0.0,0.85473,8e-05,16.68802]
[1779982681570,37.72,72809.44,0.0,0.85486,8e-05,16.67841]
[1779982686605,37.72,72809.68,0.0,0.85488,8e-05,16.67681]
[1779982691642,37.72,72812.7,0.0,0.85514,8e-05,16.65739]
[1779982692649,37.72,72804.75,0.0,0.85448,8e-05,16.70625]
[1779982693656,37.72,72801.99,0.0,0.85426,8e-05,16.72305]
[1779982696677,37.72,72807.37,0.0,0.8547,8e-05,16.68981]
[1779982701712,37.72,72811.86,0.0,0.85508,8e-05,16.66137]
[1779982705741,37.72,72817.83,0.0,0.85558,8e-05,16.62422]
[1779982710776,37.72,72817.54,0.0,0.85556,8e-05,16.62562]
[1779982715813,37.72,72818.9,0.0,0.85571,8e-05,16.61331]
[1779982721852,37.72,72817.18,0.0,0.85557,8e-05,16.62334]
[1779982726889,37.72,72816.68,0.0,0.85554,8e-05,16.62595]
[1779982727895,37.72,72831.08,0.0,0.85672,8e-05,16.53711]
[1779982728901,37.71,72840.71,0.0,0.85751,8e-05,16.47762]
[1779982729908,37.71,72843.69,0.0,0.85776,8e-05,16.45914]
[1779982734947,37.71,72840.16,0.0,0.85747,8e-05,16.4806]
[1779982735953,37.71,72832.73,0.0,0.85686,8e-05,16.52641]
[1779982739984,37.71,72822.84,0.0,0.85605,8e-05,16.5873]
[1779982740988,37.71,72814.53,0.0,0.85537,8e-05,16.6384]
[1779982746023,37.71,72811.44,0.0,0.85512,8e-05,16.6567]
[1779982751058,37.71,72809.66,0.0,0.85499,8e-05,16.66691]
[1779982756092,37.71,72810.18,0.0,0.85504,8e-05,16.66292]
[1779982761129,37.71,72809.79,0.0,0.85502,8e-05,16.66462]
[1779982766164,37.7,72810.73,0.0,0.85511,8e-05,16.65747]
[1779982771200,37.7,72810.94,0.0,0.85517,8e-05,16.65139]
[1779982772206,37.7,72802.35,0.0,0.85446,8e-05,16.70436]
[1779982773217,37.7,72793.82,0.0,0.85375,8e-05,16.75694]
[1779982777241,37.7,72786.61,0.0,0.85316,8e-05,16.80052]
[1779982782277,37.7,72786.09,0.0,0.85313,8e-05,16.80305]
[1779982783286,37.7,72779.17,0.0,0.85255,8e-05,16.84562]
[1779982784291,37.7,72768.6,0.0,0.85167,8e-05,16.91066]
[1779982789334,37.69,72769.76,0.0,0.85178,8e-05,16.90231]
[1779982794364,37.69,72770.81,0.0,0.85188,8e-05,16.89491]
[1779982799401,37.69,72769.43,0.0,0.85178,8e-05,16.90246]
[1779982804445,37.69,72766.91,0.0,0.85158,8e-05,16.91708]
[1779982805470,37.69,72761.65,0.0,0.85114,8e-05,16.94937]
[1779982809492,37.69,72767.23,0.0,0.85162,8e-05,16.91403]
[1779982814530,37.68,72773.78,0.0,0.85218,8e-05,16.87267]
[1779982815536,37.68,72781.24,0.0,0.85281,8e-05,16.82645]
[1779982816542,37.68,72783.06,0.0,0.85296,8e-05,16.81513]
[1779982821579,37.68,72786.28,0.0,0.85324,8e-05,16.79493]
[1779982826620,37.68,72781.47,0.0,0.85284,8e-05,16.82433]
[1779982828626,37.68,72779.59,0.0,0.85268,8e-05,16.83573]
[1779982833665,37.68,72776.62,0.0,0.85246,8e-05,16.85022]
[1779982838697,37.68,72783.54,0.0,0.85305,8e-05,16.80693]
[1779982841719,37.68,72795.71,0.0,0.85407,8e-05,16.73163]
[1779982842727,37.68,72800.26,0.0,0.85444,8e-05,16.70359]
[1779982844740,37.68,72811.51,0.0,0.85537,8e-05,16.63414]
[1779982845746,37.68,72815.88,0.0,0.85574,8e-05,16.60717]
[1779982850780,37.68,72816.93,0.0,0.85582,8e-05,16.60083]
[1779982855816,37.69,72818.09,0.0,0.85587,8e-05,16.59693]
[1779982860854,37.69,72817.12,0.0,0.85578,8e-05,16.60405]
[1779982865885,37.69,72816.48,0.0,0.85571,8e-05,16.60911]
[1779982870929,37.69,72818.28,0.0,0.85585,8e-05,16.59908]
[1779982871940,37.69,72806.96,0.0,0.85491,8e-05,16.66893]
[1779982873919,37.69,72800.62,0.0,0.85439,8e-05,16.70785]
[1779982878994,37.69,72805.53,0.0,0.85479,8e-05,16.67766]
[1779982882014,37.69,72799.39,0.0,0.85429,8e-05,16.71544]
[1779982883022,37.69,72794.06,0.0,0.85384,8e-05,16.74841]
[1779982885036,37.69,72792.31,0.0,0.8537,8e-05,16.75924]
[1779982890070,37.69,72797.5,0.0,0.85413,8e-05,16.72698]
[1779982896112,37.69,72797.02,0.0,0.85411,8e-05,16.72707]
[1779982900140,37.69,72791.28,0.0,0.85363,8e-05,16.76277]
[1779982905175,37.69,72790.73,0.0,0.85358,8e-05,16.76629]
[1779982907189,37.69,72796.58,0.0,0.85407,8e-05,16.73026]
[1779982909205,37.7,72801.39,0.0,0.85446,8e-05,16.70078]
[1779982914240,37.7,72800.84,0.0,0.85441,8e-05,16.70483]
[1779982919274,37.7,72793.54,0.0,0.85379,8e-05,16.75057]
[1779982924309,37.7,72797.84,0.0,0.85414,8e-05,16.72456]
[1779982927335,37.7,72805.55,0.0,0.85478,8e-05,16.67722]
[1779982928341,37.7,72821.71,0.0,0.85611,8e-05,16.57774]
[1779982929346,37.7,72829.91,0.0,0.85678,8e-05,16.52751]
[1779982933374,37.7,72825.38,0.0,0.85641,8e-05,16.55524]
[1779982936398,37.7,72832.31,0.0,0.85698,8e-05,16.51236]
[1779982941430,37.7,72834.11,0.0,0.85713,8e-05,16.50113]
[1779982946465,37.7,72834.78,0.0,0.85719,8e-05,16.49678]
[1779982951501,37.7,72835.85,0.0,0.8573,8e-05,16.48674]
[1779982956536,37.7,72836.15,0.0,0.85733,8e-05,16.48462]
[1779982960565,37.7,72831.35,0.0,0.85694,8e-05,16.51387]
[1779982965600,37.7,72834.07,0.0,0.85717,8e-05,16.49664]
[1779982970635,37.7,72833.61,0.0,0.85714,8e-05,16.49898]
[1779982975670,37.69,72834.71,0.0,0.85723,8e-05,16.49164]
[1779982980712,37.69,72827.73,0.0,0.85667,8e-05,16.53407]
[1779982982724,37.69,72827.17,0.0,0.85663,8e-05,16.53715]
[1779982986753,37.69,72832.86,0.0,0.8571,8e-05,16.50144]
[1779982990781,37.69,72844.19,0.0,0.85804,8e-05,16.43109]
[1779982991787,37.69,72845.66,0.0,0.85816,8e-05,16.42199]
[1779982996822,37.69,72843.93,0.0,0.85802,8e-05,16.43251]
[1779982999843,37.69,72838.7,0.0,0.85759,8e-05,16.46458]
[1779983004877,37.69,72837.09,0.0,0.85747,8e-05,16.47405]
[1779983009913,37.69,72838.64,0.0,0.8576,8e-05,16.46406]
[1779983014947,37.69,72840.7,0.0,0.85779,8e-05,16.44769]
[1779983016962,37.69,72847.38,0.0,0.85834,8e-05,16.40642]
[1779983021997,37.69,72846.01,0.0,0.85823,8e-05,16.41478]
[1779983027035,37.69,72847.38,0.0,0.85834,8e-05,16.4063]
[1779983032071,37.69,72848.88,0.0,0.85846,8e-05,16.39711]
[1779983036099,37.69,72854.53,0.0,0.85892,8e-05,16.36243]
[1779983038113,37.69,72856.2,0.0,0.85905,8e-05,16.35232]
[1779983041136,37.69,72861.25,0.0,0.85946,8e-05,16.32132]
[1779983043157,37.69,72845.94,0.0,0.85822,8e-05,16.41548]
[1779983044159,37.69,72841.45,0.0,0.85786,8e-05,16.44295]
[1779983045167,37.69,72846.91,0.0,0.8583,8e-05,16.40927]
[1779983048187,37.69,72867.44,0.0,0.85997,8e-05,16.28243]
[1779983049193,37.69,72869.44,0.0,0.86013,8e-05,16.27009]
[1779983051214,37.69,72863.48,0.0,0.85965,8e-05,16.30675]
[1779983053221,37.69,72872.17,0.0,0.86035,8e-05,16.25318]
[1779983054263,37.68,72881.77,0.0,0.86113,8e-05,16.19391]
[1779983055238,37.68,72885.38,0.0,0.86142,8e-05,16.17159]
[1779983057251,37.68,72890.0,0.0,0.86179,8e-05,16.14305]
[1779983062292,37.68,72893.7,0.0,0.86209,8e-05,16.12012]
[1779983065313,37.68,72888.54,0.0,0.86168,8e-05,16.15189]
[1779983066320,37.68,72883.19,0.0,0.86125,8e-05,16.18478]
[1779983068339,37.68,72881.45,0.0,0.86111,8e-05,16.19534]
[1779983073377,37.68,72882.97,0.0,0.86126,8e-05,16.18238]
[1779983078412,37.68,72878.52,0.0,0.8609,8e-05,16.2096]
[1779983083447,37.68,72867.63,0.0,0.86002,8e-05,16.27728]
[1779983084453,37.68,72868.61,0.0,0.8601,8e-05,16.27129]
[1779983089490,37.68,72871.3,0.0,0.86031,8e-05,16.25501]
[1779983094529,37.69,72872.34,0.0,0.86039,8e-05,16.24887]
[1779983096545,37.68,72878.57,0.0,0.86089,8e-05,16.21031]
[1779983097548,37.68,72883.9,0.0,0.86132,8e-05,16.17751]
[1779983098555,37.68,72891.12,0.0,0.8619,8e-05,16.13304]
[1779983099564,37.68,72900.17,0.0,0.86262,8e-05,16.07748]
[1779983100569,37.68,72907.0,0.0,0.86317,8e-05,16.0355]
[1779983101576,37.69,72910.15,0.0,0.86341,8e-05,16.01647]
[1779983103592,37.69,72904.38,0.0,0.86295,8e-05,16.0522]
[1779983105603,37.69,72909.8,0.0,0.86338,8e-05,16.01902]
[1779983106613,37.69,72913.78,0.0,0.8637,8e-05,15.99448]
[1779983107618,37.69,72903.45,0.0,0.86287,8e-05,16.05807]
[1779983108626,37.69,72893.41,0.0,0.86207,8e-05,16.11983]
[1779983111647,37.69,72898.8,0.0,0.8625,8e-05,16.08681]
[1779983113661,37.69,72906.54,0.0,0.86312,8e-05,16.03948]
[1779983116682,37.69,72915.82,0.0,0.86385,8e-05,15.98255]
[1779983121716,37.69,72919.79,0.0,0.86416,8e-05,15.95819]
[1779983122723,37.69,72925.5,0.0,0.86461,8e-05,15.92318]
[1779983124739,37.69,72931.07,0.0,0.86505,8e-05,15.88917]
[1779983127760,37.69,72926.43,0.0,0.86468,8e-05,15.91786]
[1779983131791,37.69,72915.59,0.0,0.86385,8e-05,15.98136]
[1779983132794,37.69,72902.79,0.0,0.86283,8e-05,16.06006]
[1779983133801,37.69,72891.93,0.0,0.86196,8e-05,16.12679]
[1779983138838,37.69,72894.05,0.0,0.86213,8e-05,16.11363]
[1779983142866,37.69,72887.13,0.0,0.86158,8e-05,16.15613]
[1779983147902,37.69,72891.01,0.0,0.86189,8e-05,16.13218]
[1779983152939,37.69,72894.85,0.0,0.8622,8e-05,16.10863]
[1779983155976,37.69,72900.59,0.0,0.86265,8e-05,16.07354]
[1779983161003,37.69,72894.91,0.0,0.8622,8e-05,16.10892]
[1779983164023,37.69,72900.92,0.0,0.86267,8e-05,16.07217]
[1779983165035,37.69,72906.19,0.0,0.86309,8e-05,16.03966]
[1779983168051,37.69,72910.06,0.0,0.8634,8e-05,16.0159]
[1779983171071,37.69,72920.67,0.0,0.86424,8e-05,15.95044]
[1779983172079,37.69,72923.81,0.0,0.86449,8e-05,15.93101]
[1779983177228,37.69,72925.03,0.0,0.86459,8e-05,15.92323]
[1779983182174,37.69,72931.87,0.0,0.86514,8e-05,15.88066]
[1779983185194,37.69,72937.07,0.0,0.86551,8e-05,15.85228]
[1779983190231,37.7,72941.89,0.0,0.86586,8e-05,15.82476]
[1779983194276,37.7,72948.26,0.0,0.86638,8e-05,15.78251]
[1779983196276,37.7,72952.61,0.0,0.86672,8e-05,15.75585]
[1779983201311,37.7,72951.63,0.0,0.86663,8e-05,15.76266]
[1779983206344,37.7,72951.81,0.0,0.86664,8e-05,15.76157]
[1779983208358,37.7,72945.16,0.0,0.86613,8e-05,15.80233]
[1779983209365,37.7,72940.89,0.0,0.86579,8e-05,15.82844]
[1779983213392,37.7,72951.67,0.0,0.86664,8e-05,15.76199]
[1779983214403,37.7,72957.38,0.0,0.86708,8e-05,15.72699]
[1779983216380,37.7,72959.18,0.0,0.86722,8e-05,15.71606]
[1779983221479,37.7,72958.62,0.0,0.86716,8e-05,15.72077]
[1779983227499,37.7,72955.91,0.0,0.86694,8e-05,15.73827]
[1779983229513,37.7,72950.65,0.0,0.86653,8e-05,15.77054]
[1779983230520,37.7,72935.8,0.0,0.86537,8e-05,15.86155]
[1779983231527,37.7,72934.11,0.0,0.86524,8e-05,15.87176]
[1779983236561,37.7,72935.24,0.0,0.86534,8e-05,15.86402]
[1779983239582,37.7,72940.93,0.0,0.86579,8e-05,15.82869]
[1779983243611,37.7,72932.63,0.0,0.86514,8e-05,15.87919]
[1779983244620,37.7,72924.08,0.0,0.86447,8e-05,15.93146]
[1779983246632,37.7,72924.15,0.0,0.86448,8e-05,15.93074]
[1779983251668,37.7,72925.44,0.0,0.86461,8e-05,15.91938]
[1779983252674,37.7,72931.1,0.0,0.86505,8e-05,15.88463]
[1779983255695,37.7,72932.21,0.0,0.86514,8e-05,15.87792]
[1779983260731,37.7,72932.44,0.0,0.86515,8e-05,15.87672]
[1779983264759,37.7,72938.39,0.0,0.86562,8e-05,15.8402]
[1779983266733,37.7,72941.56,0.0,0.86587,8e-05,15.82059]
[1779983271809,37.7,72941.66,0.0,0.86588,8e-05,15.81955]
[1779983276847,37.7,72941.23,0.0,0.86586,8e-05,15.8218]
[1779983281881,37.7,72935.71,0.0,0.86543,8e-05,15.85508]
[1779983286922,37.69,72935.09,0.0,0.86539,8e-05,15.85825]
[1779983287929,37.69,72947.7,0.0,0.86638,8e-05,15.78092]
[1779983292963,37.69,72939.79,0.0,0.86576,8e-05,15.82921]
[1779983298000,37.69,72939.39,0.0,0.86574,8e-05,15.83113]
[1779983303037,37.69,72937.55,0.0,0.8656,8e-05,15.84198]
[1779983306059,37.69,72928.72,0.0,0.86491,8e-05,15.89582]
[1779983308074,37.69,72927.32,0.0,0.8648,8e-05,15.90405]
[1779983313111,37.69,72930.39,0.0,0.86508,8e-05,15.88108]
[1779983318142,37.69,72929.94,0.0,0.86505,8e-05,15.88309]
[1779983322178,37.69,72919.68,0.0,0.86425,8e-05,15.94544]
[1779983323184,37.69,72905.54,0.0,0.86312,8e-05,16.03251]
[1779983324192,37.69,72903.3,0.0,0.86294,8e-05,16.04637]
[1779983329227,37.69,72899.75,0.0,0.86266,8e-05,16.06855]
[1779983333258,37.69,72893.94,0.0,0.86219,8e-05,16.10446]
[1779983334262,37.69,72886.7,0.0,0.86161,8e-05,16.14901]
[1779983335270,37.69,72882.84,0.0,0.8613,8e-05,16.17272]
[1779983340306,37.69,72879.83,0.0,0.86107,8e-05,16.19085]
[1779983344338,37.69,72870.76,0.0,0.86034,8e-05,16.24632]
[1779983346351,37.69,72863.64,0.0,0.85977,8e-05,16.29001]
[1779983348367,37.69,72857.84,0.0,0.8593,8e-05,16.32575]
[1779983351385,37.69,72852.59,0.0,0.85887,8e-05,16.35828]
[1779983356423,37.69,72851.94,0.0,0.85882,8e-05,16.36176]
[1779983359444,37.69,72845.92,0.0,0.85833,8e-05,16.39873]
[1779983360450,37.69,72838.56,0.0,0.85773,8e-05,16.4441]
[1779983362465,37.69,72829.58,0.0,0.857,8e-05,16.49938]
[1779983366494,37.68,72821.89,0.0,0.85637,8e-05,16.54649]
[1779983371527,37.68,72820.66,0.0,0.8563,8e-05,16.55001]
[1779983376563,37.68,72823.98,0.0,0.85659,8e-05,16.52883]
[1779983381598,37.68,72815.12,0.0,0.85587,8e-05,16.58263]
[1779983382610,37.68,72808.78,0.0,0.85535,8e-05,16.62148]
[1779983383615,37.68,72799.79,0.0,0.85461,8e-05,16.67663]
[1779983388646,37.67,72794.84,0.0,0.85422,8e-05,16.70539]
[1779983393683,37.67,72789.11,0.0,0.85377,8e-05,16.73887]
[1779983399725,37.67,72789.86,0.0,0.85386,8e-05,16.73187]
[1779983400737,37.67,72800.93,0.0,0.85478,8e-05,16.66351]
[1779983401739,37.66,72809.89,0.0,0.85553,8e-05,16.6077]
[1779983402746,37.66,72816.78,0.0,0.8561,8e-05,16.56502]
[1779983407780,37.66,72817.45,0.0,0.85616,8e-05,16.56009]
[1779983412824,37.66,72818.67,0.0,0.85627,8e-05,16.5518]
[1779983417858,37.66,72820.21,0.0,0.85641,8e-05,16.54154]
[1779983422897,37.66,72820.8,0.0,0.85647,8e-05,16.53716]
[1779983423906,37.66,72826.73,0.0,0.85696,8e-05,16.50048]
[1779983425917,37.66,72832.47,0.0,0.85743,8e-05,16.46496]
[1779983430952,37.66,72829.51,0.0,0.85719,8e-05,16.48298]
[1779983435988,37.66,72832.24,0.0,0.85744,8e-05,16.46261]
[1779983440020,37.66,72827.61,0.0,0.85706,8e-05,16.49094]
[1779983441030,37.66,72813.61,0.0,0.85591,8e-05,16.57714]
[1779983446062,37.65,72802.35,0.0,0.855,8e-05,16.64538]
[1779983447068,37.65,72794.0,0.0,0.85431,8e-05,16.69659]
[1779983449083,37.65,72801.6,0.0,0.85495,8e-05,16.64897]
[1779983450092,37.65,72818.96,0.0,0.85639,8e-05,16.54162]
[1779983451100,37.65,72825.33,0.0,0.85691,8e-05,16.50221]
[1779983456133,37.65,72825.89,0.0,0.85696,8e-05,16.4982]
[1779983457144,37.65,72831.4,0.0,0.85742,8e-05,16.46413]
[1779983460164,37.65,72836.41,0.0,0.85783,8e-05,16.43312]
[1779983465197,37.65,72838.94,0.0,0.85804,8e-05,16.41717]
[1779983470233,37.65,72840.21,0.0,0.85815,8e-05,16.40899]
[1779983471239,37.65,72845.85,0.0,0.85861,8e-05,16.37395]
[1779983474267,37.65,72850.96,0.0,0.85903,8e-05,16.34217]
[1779983475274,37.65,72856.58,0.0,0.85949,8e-05,16.30736]
[1779983479295,37.65,72856.38,0.0,0.85948,8e-05,16.30818]
[1779983484330,37.64,72856.81,0.0,0.85952,8e-05,16.30506]
[1779983489367,37.64,72862.58,0.0,0.85999,8e-05,16.26888]
[1779983491380,37.64,72865.38,0.0,0.86024,8e-05,16.24835]
[1779983496414,37.64,72862.51,0.0,0.86001,8e-05,16.26608]
[1779983501450,37.64,72861.37,0.0,0.85992,8e-05,16.27315]
[1779983506484,37.64,72861.08,0.0,0.85989,8e-05,16.275]
[1779983511520,37.64,72860.72,0.0,0.85986,8e-05,16.27734]
[1779983516556,37.64,72863.67,0.0,0.86011,8e-05,16.25854]
[1779983519576,37.64,72871.55,0.0,0.86075,8e-05,16.20957]
[1779983522600,37.64,72855.98,0.0,0.85949,8e-05,16.30528]
[1779983523606,37.64,72848.07,0.0,0.85885,8e-05,16.35406]
[1779983524611,37.64,72848.59,0.0,0.85889,8e-05,16.35078]
[1779983526624,37.64,72841.69,0.0,0.85833,8e-05,16.39317]
[1779983528639,37.64,72837.34,0.0,0.85798,8e-05,16.41972]
[1779983531663,37.64,72832.17,0.0,0.85756,8e-05,16.45173]
[1779983535732,37.64,72838.3,0.0,0.85806,8e-05,16.41352]
[1779983540765,37.64,72840.62,0.0,0.85826,8e-05,16.39844]
[1779983546812,37.64,72837.17,0.0,0.85799,8e-05,16.4188]
[1779983551855,37.63,72840.36,0.0,0.85829,8e-05,16.39503]
[1779983556889,37.63,72833.62,0.0,0.85775,8e-05,16.43589]
[1779983557894,37.63,72829.98,0.0,0.85745,8e-05,16.45837]
[1779983563938,37.63,72830.27,0.0,0.85747,8e-05,16.4564]
[1779983571993,37.63,72831.94,0.0,0.85762,8e-05,16.44566]
[1779983577027,37.63,72828.22,0.0,0.85732,8e-05,16.46822]
[1779983582071,37.63,72821.13,0.0,0.85674,8e-05,16.51141]
[1779983584084,37.63,72823.7,0.0,0.85696,8e-05,16.49518]
[1779983585095,37.63,72824.82,0.0,0.85705,8e-05,16.48812]
[1779983588113,37.63,72817.3,0.0,0.85644,8e-05,16.53415]
[1779983593149,37.63,72820.03,0.0,0.85667,8e-05,16.51632]
[1779983597176,37.62,72824.76,0.0,0.85707,8e-05,16.48653]
[1779983603217,37.62,72826.54,0.0,0.85722,8e-05,16.47495]
[1779983607246,37.62,72815.83,0.0,0.85635,8e-05,16.54073]
[1779983608253,37.62,72810.61,0.0,0.85592,8e-05,16.57282]
[1779983613289,37.62,72810.94,0.0,0.85598,8e-05,16.5664]
[1779983616310,37.62,72802.24,0.0,0.85527,8e-05,16.61949]
[1779983621344,37.62,72799.86,0.0,0.85509,8e-05,16.63283]
[1779983624365,37.61,72802.37,0.0,0.85531,8e-05,16.61664]
[1779983629401,37.61,72798.81,0.0,0.85502,8e-05,16.63794]
[1779983633432,37.61,72803.96,0.0,0.85546,8e-05,16.6056]
[1779983637458,37.61,72797.13,0.0,0.8549,8e-05,16.6471]
[1779983642492,37.61,72797.35,0.0,0.85492,8e-05,16.64543]
[1779983647529,37.61,72795.68,0.0,0.85479,8e-05,16.6555]
[1779983652565,37.61,72796.69,0.0,0.85488,8e-05,16.64835]
[1779983657600,37.61,72797.1,0.0,0.85493,8e-05,16.6451]
[1779983662634,37.6,72795.22,0.0,0.85478,8e-05,16.65606]
[1779983667670,37.6,72793.63,0.0,0.85465,8e-05,16.66523]
[1779983672704,37.6,72793.66,0.0,0.85469,8e-05,16.66109]
[1779983677740,37.6,72794.75,0.0,0.85479,8e-05,16.65376]
[1779983683781,37.6,72795.9,0.0,0.85489,8e-05,16.64598]
[1779983688820,37.6,72795.17,0.0,0.85484,8e-05,16.64995]
[1779983693864,37.6,72795.78,0.0,0.85489,8e-05,16.64565]
[1779983696873,37.6,72787.86,0.0,0.85424,8e-05,16.69462]
[1779983700909,37.6,72793.12,0.0,0.85468,8e-05,16.66186]
[1779983702918,37.59,72786.34,0.0,0.85412,8e-05,16.70348]
[1779983704930,37.59,72778.68,0.0,0.85348,8e-05,16.75065]
[1779983706942,37.59,72777.44,0.0,0.85338,8e-05,16.75815]
[1779983710975,37.59,72787.36,0.0,0.85421,8e-05,16.69664]
[1779983712986,37.59,72793.62,0.0,0.85473,8e-05,16.65771]
[1779983718021,37.59,72791.38,0.0,0.85456,8e-05,16.67069]
[1779983723063,37.59,72790.87,0.0,0.85453,8e-05,16.67298]
[1779983728100,37.59,72784.76,0.0,0.85403,8e-05,16.70988]
[1779983729107,37.59,72778.99,0.0,0.85355,8e-05,16.74557]
[1779983731120,37.59,72776.82,0.0,0.85339,8e-05,16.75557]
[1779983736158,37.59,72781.08,0.0,0.85375,8e-05,16.72868]
[1779983741189,37.58,72779.73,0.0,0.85366,8e-05,16.73583]
[1779983746225,37.58,72780.09,0.0,0.8537,8e-05,16.73229]
[1779983751260,37.58,72780.29,0.0,0.85374,8e-05,16.72974]
[1779983756295,37.58,72777.93,0.0,0.85356,8e-05,16.74294]
[1779983762337,37.57,72780.88,0.0,0.85382,8e-05,16.72309]
[1779983767371,37.57,72781.63,0.0,0.8539,8e-05,16.71718]
[1779983772407,37.57,72790.65,0.0,0.85467,8e-05,16.6601]
[1779983773414,37.57,72798.13,0.0,0.8553,8e-05,16.61362]
[1779983774421,37.57,72799.83,0.0,0.85544,8e-05,16.60298]
[1779983777442,37.57,72811.51,0.0,0.85641,8e-05,16.53034]
[1779983778451,37.57,72815.42,0.0,0.85673,8e-05,16.50612]
[1779983782480,37.57,72822.62,0.0,0.85732,8e-05,16.46161]
[1779983783489,37.57,72829.22,0.0,0.85787,8e-05,16.42083]
[1779983785501,37.57,72830.38,0.0,0.85796,8e-05,16.41366]
[1779983788524,37.57,72838.32,0.0,0.85861,8e-05,16.36465]
[1779983791549,37.57,72846.06,0.0,0.85927,8e-05,16.31332]
[1779983793557,37.57,72849.64,0.0,0.85956,8e-05,16.29118]
[1779983797584,37.57,72855.97,0.0,0.86007,8e-05,16.25213]
[1779983802630,37.57,72852.77,0.0,0.85981,8e-05,16.27213]
[1779983807665,37.57,72851.68,0.0,0.85972,8e-05,16.27907]
[1779983812700,37.57,72853.05,0.0,0.85982,8e-05,16.27079]
[1779983817742,37.57,72846.34,0.0,0.85928,8e-05,16.31246]
[1779983820764,37.57,72839.0,0.0,0.85868,8e-05,16.35778]
[1779983825799,37.57,72843.65,0.0,0.85906,8e-05,16.32871]
[1779983830834,37.57,72845.96,0.0,0.85925,8e-05,16.31436]
[1779983835869,37.57,72851.07,0.0,0.85967,8e-05,16.28275]
[1779983839898,37.57,72853.6,0.0,0.85987,8e-05,16.26731]
[1779983842919,37.57,72847.95,0.0,0.85941,8e-05,16.30238]
[1779983844932,37.57,72842.35,0.0,0.85895,8e-05,16.33697]
[1779983849967,37.57,72843.88,0.0,0.85908,8e-05,16.32728]
[1779983855005,37.57,72842.79,0.0,0.85902,8e-05,16.33057]
[1779983860046,37.57,72834.92,0.0,0.85838,8e-05,16.379]
[1779983861046,37.57,72827.52,0.0,0.85777,8e-05,16.42486]
[1779983862053,37.57,72827.9,0.0,0.8578,8e-05,16.42255]
[1779983867087,37.57,72828.79,0.0,0.85787,8e-05,16.41719]
[1779983872122,37.57,72829.74,0.0,0.85795,8e-05,16.4114]
[1779983877172,37.57,72827.96,0.0,0.8578,8e-05,16.4224]
[1779983882196,37.57,72828.54,0.0,0.85785,8e-05,16.4187]
[1779983888240,37.57,72829.59,0.0,0.85794,8e-05,16.41205]
[1779983893275,37.57,72825.4,0.0,0.8576,8e-05,16.43787]
[1779983894278,37.57,72813.05,0.0,0.85658,8e-05,16.51422]
[1779983895285,37.56,72809.93,0.0,0.85633,8e-05,16.53337]
[1779983900320,37.56,72816.31,0.0,0.85686,8e-05,16.49299]
[1779983906363,37.56,72816.79,0.0,0.85691,8e-05,16.48917]
[1779983911410,37.56,72815.23,0.0,0.85682,8e-05,16.49479]
[1779983915446,37.56,72807.57,0.0,0.85619,8e-05,16.54171]
[1779983916453,37.56,72796.92,0.0,0.85531,8e-05,16.60725]
[1779983917459,37.56,72794.28,0.0,0.8551,8e-05,16.62329]
[1779983922495,37.55,72793.35,0.0,0.85504,8e-05,16.62749]
[1779983928540,37.55,72791.77,0.0,0.85493,8e-05,16.63549]
[1779983933575,37.55,72794.39,0.0,0.85517,8e-05,16.61791]
[1779983938616,37.54,72792.0,0.0,0.85499,8e-05,16.63136]
[1779983943645,37.54,72793.53,0.0,0.85513,8e-05,16.62066]
[1779983946669,37.54,72799.52,0.0,0.85564,8e-05,16.58274]
[1779983951703,37.54,72806.51,0.0,0.85623,8e-05,16.53876]
[1779983956736,37.54,72806.29,0.0,0.85621,8e-05,16.53958]
[1779983961772,37.54,72806.49,0.0,0.85624,8e-05,16.53786]
[1779983966807,37.54,72805.65,0.0,0.85617,8e-05,16.54259]
[1779983971842,37.53,72807.0,0.0,0.85631,8e-05,16.53045]
[1779983976876,37.53,72809.81,0.0,0.85655,8e-05,16.51268]
[1779983982919,37.53,72812.08,0.0,0.85674,8e-05,16.49822]
[1779983987954,37.53,72815.4,0.0,0.85702,8e-05,16.47742]
[1779983992989,37.53,72827.9,0.0,0.85805,8e-05,16.39997]
[1779983993999,37.53,72837.29,0.0,0.85882,8e-05,16.34178]
[1779983998052,37.53,72832.26,0.0,0.85841,8e-05,16.37255]
[1779984000925,37.53,72824.51,0.0,0.85778,8e-05,16.42024]
[1779984003120,37.53,72816.29,0.0,0.85711,8e-05,16.4707]
[1779984004128,37.53,72811.04,0.0,0.85668,8e-05,16.50311]
[1779984008158,37.53,72796.88,0.0,0.85551,8e-05,16.59032]
[1779984009164,37.53,72789.61,0.0,0.85491,8e-05,16.63511]
[1779984011178,37.53,72795.91,0.0,0.85544,8e-05,16.59561]
[1779984016216,37.53,72799.74,0.0,0.85577,8e-05,16.57098]
[1779984021251,37.52,72798.94,0.0,0.85571,8e-05,16.57516]
[1779984026285,37.52,72801.74,0.0,0.85596,8e-05,16.55698]
[1779984028308,37.52,72809.3,0.0,0.85659,8e-05,16.50983]
[1779984029306,37.52,72814.76,0.0,0.85704,8e-05,16.47591]
[1779984031323,37.52,72816.42,0.0,0.8572,8e-05,16.46225]
[1779984036355,37.52,72817.09,0.0,0.85726,8e-05,16.45778]
[1779984040383,37.52,72802.68,0.0,0.85607,8e-05,16.5468]
[1779984041393,37.52,72798.58,0.0,0.85573,8e-05,16.57203]
[1779984046425,37.52,72798.73,0.0,0.85576,8e-05,16.57018]
[1779984051465,37.52,72796.13,0.0,0.85555,8e-05,16.58543]
[1779984054337,37.51,72787.61,0.0,0.85485,8e-05,16.63768]
[1779984059523,37.51,72784.18,0.0,0.85458,8e-05,16.65804]
[1779984064554,37.51,72782.08,0.0,0.85441,8e-05,16.6707]
[1779984069590,37.51,72781.5,0.0,0.85436,8e-05,16.67385]
[1779984074624,37.51,72782.98,0.0,0.85449,8e-05,16.66424]
[1779984079660,37.51,72784.88,0.0,0.85467,8e-05,16.65135]
[1779984084727,37.51,72785.39,0.0,0.85472,8e-05,16.64693]
[1779984086712,37.5,72775.14,0.0,0.85387,8e-05,16.70999]
[1779984087719,37.5,72771.9,0.0,0.85361,8e-05,16.72994]
[1779984090740,37.5,72761.45,0.0,0.85274,8e-05,16.79409]
[1779984091748,37.5,72758.62,0.0,0.85252,8e-05,16.80812]
[1779984095775,37.5,72753.0,0.0,0.85206,8e-05,16.84244]
[1779984100815,37.5,72755.42,0.0,0.85227,8e-05,16.82687]
[1779984105846,37.5,72751.74,0.0,0.85196,8e-05,16.84914]
[1779984110885,37.5,72750.63,0.0,0.85188,8e-05,16.85533]
[1779984113903,37.5,72743.45,0.0,0.85128,8e-05,16.89949]
[1779984118938,37.49,72745.59,0.0,0.85147,8e-05,16.88532]
[1779984123976,37.49,72741.57,0.0,0.85114,8e-05,16.9095]
[1779984124979,37.49,72735.83,0.0,0.85065,9e-05,16.94495]
[1779984126993,37.49,72727.14,0.0,0.84992,9e-05,16.9986]
[1779984132034,37.49,72728.26,0.0,0.85003,9e-05,16.99068]
[1779984133037,37.49,72734.44,0.0,0.85056,9e-05,16.95201]
[1779984134046,37.49,72745.06,0.0,0.85146,8e-05,16.88566]
[1779984138072,37.49,72750.82,0.0,0.85196,8e-05,16.84942]
[1779984140093,37.49,72757.35,0.0,0.85251,8e-05,16.80876]
[1779984141099,37.49,72762.6,0.0,0.85295,8e-05,16.77617]
[1779984146130,37.49,72766.23,0.0,0.85326,8e-05,16.75354]
[1779984149150,37.49,72772.33,0.0,0.85377,8e-05,16.71567]
[1779984151164,37.49,72778.61,0.0,0.85432,8e-05,16.67348]
[1779984156214,37.49,72777.03,0.0,0.85418,8e-05,16.68399]
[1779984159236,37.49,72764.72,0.0,0.85314,8e-05,16.76047]
[1779984164270,37.49,72761.9,0.0,0.85291,8e-05,16.77778]
[1779984169306,37.49,72761.06,0.0,0.85284,8e-05,16.78301]
[1779984174342,37.49,72760.86,0.0,0.85282,8e-05,16.78407]
[1779984179376,37.49,72763.48,0.0,0.85305,8e-05,16.76713]
[1779984184410,37.49,72761.45,0.0,0.85288,8e-05,16.77979]
[1779984189447,37.49,72761.46,0.0,0.85288,8e-05,16.7798]
[1779984194486,37.49,72762.25,0.0,0.85295,8e-05,16.77483]
[1779984198520,37.49,72749.57,0.0,0.85188,8e-05,16.85364]
[1779984199523,37.49,72735.59,0.0,0.85069,9e-05,16.94039]
[1779984200529,37.49,72732.25,0.0,0.85041,9e-05,16.96097]
[1779984201536,37.49,72724.98,0.0,0.84979,9e-05,17.00613]
[1779984203550,37.48,72724.56,0.0,0.84976,9e-05,17.00834]
[1779984207578,37.48,72730.97,0.0,0.85032,9e-05,16.96761]
[1779984209593,37.48,72737.76,0.0,0.8509,9e-05,16.92503]
[1779984213621,37.48,72727.09,0.0,0.85002,9e-05,16.98739]
[1779984215487,37.48,72723.29,0.0,0.84971,9e-05,17.0105]
[1779984216642,37.48,72733.75,0.0,0.8506,9e-05,16.94525]
[1779984217648,37.48,72740.79,0.0,0.8512,8e-05,16.90134]
[1779984218660,37.48,72741.63,0.0,0.85128,8e-05,16.89601]
[1779984220672,37.48,72753.73,0.0,0.8523,8e-05,16.82064]
[1779984221677,37.48,72753.09,0.0,0.85225,8e-05,16.82461]
[1779984226712,37.48,72755.05,0.0,0.85241,8e-05,16.81238]
[1779984231750,37.48,72750.64,0.0,0.85204,8e-05,16.83964]
[1779984232755,37.48,72745.62,0.0,0.85162,8e-05,16.87076]
[1779984237789,37.48,72751.03,0.0,0.85208,8e-05,16.83666]
[1779984242826,37.48,72752.83,0.0,0.85224,8e-05,16.82515]
[1779984244838,37.48,72745.33,0.0,0.85161,8e-05,16.87161]
[1779984245850,37.48,72734.89,0.0,0.85072,9e-05,16.93654]
[1779984246862,37.48,72732.75,0.0,0.85054,9e-05,16.94982]
[1779984250888,37.48,72723.68,0.0,0.84977,9e-05,17.00598]
[1779984252898,37.47,72711.47,0.0,0.84872,9e-05,17.08161]
[1779984253905,37.47,72704.48,0.0,0.84813,9e-05,17.12485]
[1779984254912,37.47,72703.12,0.0,0.84801,9e-05,17.13303]
[1779984259951,37.47,72706.2,0.0,0.84829,9e-05,17.11306]
[1779984261965,37.47,72711.49,0.0,0.84875,9e-05,17.0797]
[1779984263981,37.47,72718.77,0.0,0.84938,9e-05,17.03405]
[1779984265998,37.47,72723.31,0.0,0.84978,9e-05,17.00519]
[1779984269017,37.47,72729.79,0.0,0.85034,9e-05,16.96405]
[1779984274052,37.46,72729.65,0.0,0.85037,9e-05,16.96046]
[1779984279087,37.46,72727.68,0.0,0.85021,9e-05,16.97157]
[1779984282111,37.46,72722.12,0.0,0.84975,9e-05,17.00547]
[1779984284123,37.46,72711.49,0.0,0.84884,9e-05,17.07113]
[1779984285133,37.46,72711.52,0.0,0.84885,9e-05,17.0707]
[1779984288153,37.46,72702.5,0.0,0.84808,9e-05,17.12632]
[1779984289160,37.46,72694.04,0.0,0.84735,9e-05,17.1787]
[1779984290169,37.46,72693.71,0.0,0.84733,9e-05,17.18027]
[1779984295203,37.45,72700.33,0.0,0.84792,9e-05,17.13781]
[1779984298229,37.45,72692.23,0.0,0.84723,9e-05,17.18758]
[1779984299233,37.45,72680.36,0.0,0.8462,9e-05,17.26132]
[1779984301251,37.45,72676.62,0.0,0.84588,9e-05,17.28416]
[1779984306287,37.45,72684.76,0.0,0.8466,9e-05,17.23237]
[1779984307296,37.45,72696.27,0.0,0.8476,9e-05,17.16061]
[1779984308302,37.45,72699.36,0.0,0.84787,9e-05,17.14112]
[1779984313334,37.45,72703.52,0.0,0.84824,9e-05,17.11414]
[1779984314342,37.45,72697.76,0.0,0.84775,9e-05,17.14997]
[1779984315349,37.45,72696.15,0.0,0.84761,9e-05,17.15994]
[1779984320384,37.44,72696.38,0.0,0.84764,9e-05,17.15787]
[1779984322398,37.44,72702.56,0.0,0.84818,9e-05,17.11889]
[1779984327433,37.44,72706.14,0.0,0.84851,9e-05,17.09515]
[1779984332468,37.44,72705.62,0.0,0.84851,9e-05,17.09318]
[1779984337503,37.43,72704.64,0.0,0.84845,9e-05,17.0976]
[1779984342542,37.43,72709.62,0.0,0.84889,9e-05,17.0652]
[1779984346571,37.43,72719.9,0.0,0.84979,9e-05,17.00018]
[1779984348585,37.43,72722.5,0.0,0.85002,9e-05,16.98354]
[1779984352613,37.42,72731.14,0.0,0.85077,9e-05,16.92891]
[1779984354628,37.42,72737.31,0.0,0.8513,9e-05,16.89024]
[1779984359672,37.42,72734.97,0.0,0.8511,9e-05,16.90423]
[1779984362705,37.42,72721.39,0.0,0.84995,9e-05,16.98838]
[1779984363705,37.42,72714.08,0.0,0.84933,9e-05,17.03363]
[1779984364715,37.42,72710.41,0.0,0.84902,9e-05,17.05617]
[1779984365729,37.42,72700.45,0.0,0.84816,9e-05,17.11817]
[1779984366727,37.42,72687.97,0.0,0.84708,9e-05,17.19578]
[1779984367735,37.42,72689.88,0.0,0.84725,9e-05,17.18375]
[1779984372771,37.42,72690.25,0.0,0.84729,9e-05,17.18077]
[1779984377804,37.42,72683.84,0.0,0.84674,9e-05,17.21997]
[1779984380825,37.42,72682.93,0.0,0.84667,9e-05,17.22502]
[1779984386747,37.41,72674.28,0.0,0.84594,9e-05,17.27763]
[1779984387873,37.41,72669.99,0.0,0.84557,9e-05,17.30407]
[1779984389889,37.41,72658.05,0.0,0.84453,9e-05,17.37778]
[1779984390895,37.41,72653.88,0.0,0.84417,9e-05,17.40334]
[1779984393917,37.41,72665.06,0.0,0.84519,9e-05,17.3292]
[1779984394923,37.41,72666.9,0.0,0.84535,9e-05,17.31743]
[1779984399966,37.4,72665.87,0.0,0.84529,9e-05,17.32226]
[1779984405003,37.4,72664.31,0.0,0.84517,9e-05,17.3305]
[1779984407019,37.4,72669.96,0.0,0.84567,9e-05,17.29471]
[1779984408026,37.4,72675.58,0.0,0.84616,9e-05,17.25945]
[1779984410038,37.4,72682.06,0.0,0.84673,9e-05,17.21872]
[1779984415078,37.4,72685.35,0.0,0.84703,9e-05,17.19755]
[1779984420115,37.39,72681.31,0.0,0.84668,9e-05,17.22212]
[1779984425148,37.39,72687.4,0.0,0.84722,9e-05,17.18355]
[1779984430186,37.39,72671.86,0.0,0.84588,9e-05,17.27999]
[1779984431191,37.39,72656.89,0.0,0.84457,9e-05,17.37304]
[1779984432201,37.39,72647.92,0.0,0.84378,9e-05,17.42878]
[1779984433205,37.39,72642.45,0.0,0.8433,9e-05,17.46263]
[1779984434232,37.39,72635.35,0.0,0.84268,9e-05,17.50661]
[1779984435221,37.39,72635.41,0.0,0.84269,9e-05,17.50608]
[1779984436229,37.39,72640.54,0.0,0.84314,9e-05,17.47397]
[1779984437236,37.39,72643.53,0.0,0.84341,9e-05,17.45511]
[1779984439256,37.39,72650.95,0.0,0.84406,9e-05,17.40878]
[1779984443277,37.39,72652.16,0.0,0.84419,9e-05,17.40003]
[1779984445293,37.38,72661.43,0.0,0.84501,9e-05,17.34175]
[1779984449320,37.38,72665.96,0.0,0.84542,9e-05,17.31246]
[1779984451333,37.38,72656.57,0.0,0.84462,9e-05,17.36727]
[1779984452341,37.38,72644.58,0.0,0.84357,9e-05,17.44183]
[1779984453346,37.38,72646.05,0.0,0.8437,9e-05,17.43241]
[1779984454354,37.38,72652.02,0.0,0.84423,9e-05,17.39495]
[1779984455361,37.38,72653.77,0.0,0.84439,9e-05,17.38385]
[1779984457376,37.38,72663.29,0.0,0.84523,9e-05,17.32403]
[1779984459389,37.38,72665.86,0.0,0.84546,9e-05,17.30751]
[1779984463429,37.38,72677.95,0.0,0.84653,9e-05,17.23121]
[1779984464430,37.38,72683.87,0.0,0.84705,9e-05,17.19416]
[1779984466443,37.37,72687.53,0.0,0.84737,9e-05,17.17118]
[1779984467450,37.37,72692.9,0.0,0.84783,9e-05,17.13764]
[1779984469466,37.37,72703.57,0.0,0.84876,9e-05,17.07085]
[1779984470470,37.37,72714.59,0.0,0.8497,9e-05,17.00216]
[1779984471478,37.37,72721.34,0.0,0.85029,9e-05,16.95964]
[1779984472489,37.37,72723.12,0.0,0.85044,9e-05,16.94836]
[1779984476513,37.37,72730.02,0.0,0.85104,9e-05,16.90467]
[1779984477537,37.37,72731.98,0.0,0.85121,9e-05,16.89234]
[1779984482561,37.37,72728.64,0.0,0.85093,9e-05,16.91272]
[1779984483565,37.37,72723.21,0.0,0.85047,9e-05,16.94644]
[1779984488600,37.37,72722.82,0.0,0.85045,9e-05,16.94812]
[1779984493638,37.37,72725.79,0.0,0.85071,9e-05,16.92882]
[1779984498671,37.37,72723.42,0.0,0.85052,9e-05,16.94291]
[1779984503707,37.36,72726.85,0.0,0.85082,9e-05,16.92092]
[1779984508742,37.36,72735.13,0.0,0.85153,9e-05,16.8687]
[1779984509749,37.36,72738.96,0.0,0.85186,8e-05,16.84479]
[1779984514784,37.36,72742.26,0.0,0.85216,8e-05,16.82086]
[1779984516804,37.36,72751.53,0.0,0.85295,8e-05,16.7631]
[1779984517808,37.36,72757.44,0.0,0.85344,8e-05,16.72634]
[1779984519821,37.36,72766.94,0.0,0.85424,8e-05,16.66724]
[1779984520826,37.36,72775.54,0.0,0.85496,8e-05,16.61367]
[1779984521832,37.36,72778.32,0.0,0.8552,8e-05,16.59642]
[1779984525862,37.36,72769.41,0.0,0.85445,8e-05,16.6518]
[1779984526869,37.36,72762.51,0.0,0.85387,8e-05,16.69477]
[1779984527878,37.36,72761.64,0.0,0.8538,8e-05,16.70011]
[1779984532912,37.36,72765.11,0.0,0.85409,8e-05,16.67866]
[1779984537950,37.36,72766.3,0.0,0.85419,8e-05,16.67116]
[1779984542982,37.36,72765.42,0.0,0.85412,8e-05,16.67645]
[1779984548022,37.36,72765.99,0.0,0.85417,8e-05,16.6728]
[1779984553056,37.36,72762.57,0.0,0.85388,8e-05,16.69391]
[1779984554061,37.36,72754.41,0.0,0.85319,8e-05,16.74469]
[1779984555067,37.36,72753.93,0.0,0.85316,8e-05,16.74755]
[1779984560104,37.36,72756.76,0.0,0.8534,8e-05,16.72924]
[1779984563122,37.36,72760.48,0.0,0.85372,8e-05,16.70579]
[1779984568160,37.36,72762.23,0.0,0.85387,8e-05,16.69478]
[1779984570174,37.36,72754.6,0.0,0.85323,8e-05,16.74212]
[1779984575207,37.36,72759.16,0.0,0.85364,8e-05,16.70976]
[1779984580245,37.36,72761.42,0.0,0.85384,8e-05,16.69514]
[1779984584274,37.35,72766.95,0.0,0.85431,8e-05,16.66011]
[1779984587293,37.35,72771.35,0.0,0.85469,8e-05,16.63256]
[1779984591322,37.35,72775.84,0.0,0.85507,8e-05,16.604]
[1779984592329,37.35,72781.17,0.0,0.85552,8e-05,16.57065]
[1779984595357,37.35,72781.43,0.0,0.85554,8e-05,16.5686]
[1779984600392,37.35,72790.99,0.0,0.85635,8e-05,16.50869]
[1779984601400,37.35,72794.62,0.0,0.85665,8e-05,16.48607]
[1779984605425,37.35,72799.69,0.0,0.85707,8e-05,16.45464]
[1779984610464,37.35,72794.61,0.0,0.85664,8e-05,16.48643]
[1779984615498,37.35,72797.3,0.0,0.85687,8e-05,16.46971]
[1779984620534,37.35,72795.78,0.0,0.85674,8e-05,16.47931]
[1779984624578,37.35,72805.16,0.0,0.85752,8e-05,16.421]
[1779984625588,37.35,72813.46,0.0,0.8582,8e-05,16.3692]
[1779984626595,37.35,72816.88,0.0,0.85848,8e-05,16.34789]
[1779984627603,37.35,72811.63,0.0,0.85805,8e-05,16.38053]
[1779984629619,37.35,72813.17,0.0,0.85818,8e-05,16.37081]
[1779984631634,37.35,72824.73,0.0,0.85915,8e-05,16.29558]
[1779984632640,37.35,72835.01,0.0,0.86,8e-05,16.23169]
[1779984633649,37.35,72835.25,0.0,0.86001,8e-05,16.23033]
[1779984638685,37.35,72830.22,0.0,0.8596,8e-05,16.26206]
[1779984643720,37.35,72832.51,0.0,0.85979,8e-05,16.24735]
[1779984648756,37.35,72832.8,0.0,0.85981,8e-05,16.24565]
[1779984653791,37.35,72831.92,0.0,0.85974,8e-05,16.25135]
[1779984655805,37.35,72824.61,0.0,0.85914,8e-05,16.29678]
[1779984656812,37.35,72816.95,0.0,0.85851,8e-05,16.34442]
[1779984657818,37.35,72811.38,0.0,0.85805,8e-05,16.37923]
[1779984658829,37.35,72805.88,0.0,0.85759,8e-05,16.41357]
[1779984660842,37.35,72800.46,0.0,0.85714,8e-05,16.44741]
[1779984662858,37.35,72799.36,0.0,0.85705,8e-05,16.45428]
[1779984667894,37.35,72809.21,0.0,0.85787,8e-05,16.39297]
[1779984668902,37.35,72811.62,0.0,0.85806,8e-05,16.37807]
[1779984673940,37.35,72813.8,0.0,0.85824,8e-05,16.36513]
[1779984674942,37.35,72822.14,0.0,0.85892,8e-05,16.31317]
[1779984675955,37.35,72828.37,0.0,0.85944,8e-05,16.27424]
[1779984676958,37.35,72831.06,0.0,0.85966,8e-05,16.25737]
[1779984677964,37.35,72836.78,0.0,0.86013,8e-05,16.2217]
[1779984681991,37.35,72839.89,0.0,0.86039,8e-05,16.20211]
[1779984686020,37.35,72845.1,0.0,0.86081,8e-05,16.16968]
[1779984691067,37.35,72851.31,0.0,0.86134,8e-05,16.12788]
[1779984692073,37.35,72857.28,0.0,0.86182,8e-05,16.09086]
[1779984693076,37.35,72860.9,0.0,0.86211,8e-05,16.06849]
[1779984698111,37.35,72867.43,0.0,0.86263,8e-05,16.02871]
[1779984701148,37.36,72859.52,0.0,0.86198,8e-05,16.07835]
[1779984702147,37.36,72840.57,0.0,0.86044,8e-05,16.19614]
[1779984703153,37.36,72830.27,0.0,0.8596,8e-05,16.26032]
[1779984704166,37.36,72835.47,0.0,0.86002,8e-05,16.2281]
[1779984706182,37.36,72843.93,0.0,0.86071,8e-05,16.17577]
[1779984707187,37.36,72847.55,0.0,0.861,8e-05,16.15345]
[1779984709118,37.36,72852.28,0.0,0.86139,8e-05,16.12418]
[1779984714236,37.36,72850.38,0.0,0.86123,8e-05,16.13643]
[1779984719275,37.36,72852.12,0.0,0.86136,8e-05,16.1259]
[1779984721285,37.36,72860.0,0.0,0.862,8e-05,16.07719]
[1779984723300,37.36,72860.76,0.0,0.86206,8e-05,16.07234]
[1779984728335,37.36,72860.14,0.0,0.862,8e-05,16.07696]
[1779984733383,37.36,72864.8,0.0,0.86237,8e-05,16.04882]
[1779984735397,37.36,72858.44,0.0,0.86185,8e-05,16.0887]
[1779984736404,37.36,72855.74,0.0,0.86163,8e-05,16.10561]
[1779984740433,37.36,72862.51,0.0,0.86217,8e-05,16.06409]
[1779984742447,37.36,72867.82,0.0,0.8626,8e-05,16.03134]
[1779984746488,37.37,72862.64,0.0,0.86217,8e-05,16.06417]
[1779984751513,37.37,72860.77,0.0,0.86203,8e-05,16.07322]
[1779984756549,37.37,72862.05,0.0,0.86213,8e-05,16.06584]
[1779984761586,37.37,72863.19,0.0,0.86221,8e-05,16.05946]
[1779984762594,37.37,72889.48,0.0,0.86432,8e-05,15.89683]
[1779984763601,37.37,72896.33,0.0,0.86487,8e-05,15.85441]
[1779984765616,37.37,72926.06,0.0,0.86721,8e-05,15.67169]
[1779984766622,37.37,72942.6,0.0,0.8685,8e-05,15.56997]
[1779984767642,37.38,72949.22,0.0,0.86901,8e-05,15.52961]
[1779984771656,37.38,72955.23,0.0,0.86947,8e-05,15.49337]
[1779984774687,37.38,72983.85,0.0,0.87167,8e-05,15.31739]
[1779984775685,37.38,73002.95,0.0,0.8731,8e-05,15.20299]
[1779984776696,37.39,73006.87,0.0,0.87334,8e-05,15.18379]
[1779984778717,37.39,73041.75,0.0,0.87596,7e-05,14.97032]
[1779984779725,37.4,73046.22,0.0,0.87626,7e-05,14.94624]
[1779984781788,37.4,73034.81,0.0,0.87539,8e-05,15.01707]
[1779984782764,37.4,73020.42,0.0,0.87431,8e-05,15.10522]
[1779984783766,37.4,73020.32,0.0,0.87429,8e-05,15.10689]
[1779984786786,37.41,73013.58,0.0,0.87377,8e-05,15.14923]
[1779984787793,37.41,73010.11,0.0,0.87349,8e-05,15.17162]
[1779984789807,37.41,73004.38,0.0,0.87304,8e-05,15.20776]
[1779984794845,37.41,72990.48,0.0,0.87195,8e-05,15.29541]
[1779984795852,37.42,72983.43,0.0,0.87141,8e-05,15.33907]
[1779984796859,37.42,72982.66,0.0,0.87135,8e-05,15.34408]
[1779984799879,37.42,72975.31,0.0,0.87077,8e-05,15.39005]
[1779984800886,37.42,72970.77,0.0,0.87042,8e-05,15.41841]
[1779984802903,37.42,72964.78,0.0,0.86995,8e-05,15.456]
[1779984805923,37.42,72957.32,0.0,0.86935,8e-05,15.5029]
[1779984806929,37.42,72954.0,0.0,0.86909,8e-05,15.52361]
[1779984808944,37.42,72961.3,0.0,0.86965,8e-05,15.47918]
[1779984813977,37.43,72960.42,0.0,0.86959,8e-05,15.48269]
[1779984814983,37.43,72951.64,0.0,0.86891,8e-05,15.53705]
[1779984815990,37.43,72952.54,0.0,0.86897,8e-05,15.53191]
[1779984821050,37.43,72951.86,0.0,0.8689,8e-05,15.53754]
[1779984822057,37.43,72984.26,0.0,0.8714,8e-05,15.33825]
[1779984823091,37.43,73021.26,0.0,0.87422,8e-05,15.11159]
[1779984824071,37.43,73023.14,0.0,0.87435,8e-05,15.10061]
[1779984829105,37.43,73016.7,0.0,0.87385,8e-05,15.14137]
[1779984833155,37.44,73022.83,0.0,0.8743,8e-05,15.10472]
[1779984834155,37.44,73016.33,0.0,0.87381,8e-05,15.14462]
[1779984835185,37.44,73000.92,0.0,0.87264,8e-05,15.23938]
[1779984836175,37.44,72993.5,0.0,0.87207,8e-05,15.28531]
[1779984837180,37.44,72997.08,0.0,0.87234,8e-05,15.26365]
[1779984838182,37.44,73004.94,0.0,0.87293,8e-05,15.21551]
[1779984839191,37.44,73009.59,0.0,0.87329,8e-05,15.18716]
[1779984844225,37.44,73007.18,0.0,0.87309,8e-05,15.2031]
[1779984848254,37.44,73001.34,0.0,0.87263,8e-05,15.24002]
[1779984852285,37.45,73007.55,0.0,0.87309,8e-05,15.20318]
[1779984853290,37.45,73015.26,0.0,0.87367,8e-05,15.15592]
[1779984854304,37.45,73015.65,0.0,0.8737,8e-05,15.15389]
[1779984859332,37.45,73014.28,0.0,0.87357,8e-05,15.16418]
[1779984862352,37.45,73023.89,0.0,0.87429,8e-05,15.10622]
[1779984863360,37.45,73025.93,0.0,0.87444,8e-05,15.09394]
[1779984864366,37.45,73018.78,0.0,0.8739,8e-05,15.13794]
[1779984865377,37.45,73017.16,0.0,0.87377,8e-05,15.14803]
[1779984870320,37.45,73011.64,0.0,0.87334,8e-05,15.18269]
[1779984871416,37.45,73005.92,0.0,0.87293,8e-05,15.21482]
[1779984876451,37.46,73011.26,0.0,0.87332,8e-05,15.18346]
[1779984881488,37.46,73011.09,0.0,0.87329,8e-05,15.18576]
[1779984886524,37.46,73011.25,0.0,0.87329,8e-05,15.18606]
[1779984890551,37.46,72998.68,0.0,0.87232,8e-05,15.26424]
[1779984891558,37.47,72997.03,0.0,0.87219,8e-05,15.27468]
[1779984893572,37.47,73005.04,0.0,0.87279,8e-05,15.2262]
[1779984894580,37.47,73004.26,0.0,0.87272,8e-05,15.23139]
[1779984899615,37.47,73005.58,0.0,0.87281,8e-05,15.22473]
[1779984904653,37.47,73007.09,0.0,0.8729,8e-05,15.21745]
[1779984909685,37.48,73005.82,0.0,0.87279,8e-05,15.22666]
[1779984914721,37.48,73000.12,0.0,0.87233,8e-05,15.26325]
[1779984919755,37.48,73002.19,0.0,0.87248,8e-05,15.25121]
[1779984921769,37.48,72996.9,0.0,0.87208,8e-05,15.28343]
[1779984926805,37.48,72989.6,0.0,0.87152,8e-05,15.32803]
[1779984927811,37.48,72985.47,0.0,0.8712,8e-05,15.35362]
[1779984929826,37.48,72982.67,0.0,0.87098,8e-05,15.37121]
[1779984933856,37.48,72987.72,0.0,0.87139,8e-05,15.33765]
[1779984935872,37.48,72991.82,0.0,0.87169,8e-05,15.31297]
[1779984936877,37.48,72998.02,0.0,0.87216,8e-05,15.2752]
[1779984937884,37.49,73000.18,0.0,0.87233,8e-05,15.26228]
[1779984941922,37.49,73007.72,0.0,0.87289,8e-05,15.21672]
[1779984942929,37.49,73007.36,0.0,0.87286,8e-05,15.21907]
[1779984944943,37.49,73013.53,0.0,0.87333,8e-05,15.18157]
[1779984945950,37.49,73013.79,0.0,0.87335,8e-05,15.18019]
[1779984949978,37.49,73004.74,0.0,0.87264,8e-05,15.23683]
[1779984955012,37.49,73006.71,0.0,0.87278,8e-05,15.22594]
[1779984959041,37.49,73000.65,0.0,0.87231,8e-05,15.26355]
[1779984964079,37.49,72999.5,0.0,0.87222,8e-05,15.27125]
[1779984966093,37.5,72992.47,0.0,0.87168,8e-05,15.31455]
[1779984967101,37.5,72985.93,0.0,0.87117,8e-05,15.35472]
[1779984968108,37.5,72985.8,0.0,0.87116,8e-05,15.35572]
[1779984973144,37.5,72988.81,0.0,0.87138,8e-05,15.33831]
[1779984978178,37.5,72989.38,0.0,0.87141,8e-05,15.33595]
[1779984980195,37.5,72982.55,0.0,0.87088,8e-05,15.37828]
[1779984984220,37.5,72980.2,0.0,0.87069,8e-05,15.39329]
[1779984988248,37.5,72972.53,0.0,0.8701,8e-05,15.44091]
[1779984992277,37.5,72978.04,0.0,0.87054,8e-05,15.40413]
[1779984994291,37.5,72981.36,0.0,0.87079,8e-05,15.384]
[1779984999329,37.51,72979.7,0.0,0.87065,8e-05,15.39487]
[1779985004363,37.51,72977.89,0.0,0.87051,8e-05,15.40661]
[1779985009399,37.51,72978.7,0.0,0.87056,8e-05,15.40218]
[1779985014434,37.51,72981.74,0.0,0.87079,8e-05,15.38416]
[1779985019469,37.51,72980.1,0.0,0.87066,8e-05,15.3948]
[1779985024504,37.51,72979.6,0.0,0.87061,8e-05,15.39833]
[1779985029541,37.51,72978.74,0.0,0.87054,8e-05,15.40396]
[1779985031454,37.51,72965.22,0.0,0.8695,8e-05,15.4871]
[1779985032565,37.51,72960.44,0.0,0.86913,8e-05,15.51642]
[1779985034577,37.51,72958.78,0.0,0.869,8e-05,15.52642]
[1779985039608,37.51,72959.15,0.0,0.86903,8e-05,15.52365]
[1779985044643,37.51,72959.12,0.0,0.86904,8e-05,15.52337]
[1779985049679,37.51,72958.71,0.0,0.86901,8e-05,15.52545]
[1779985051698,37.51,72964.55,0.0,0.86949,8e-05,15.48613]
[1779985054718,37.51,72958.35,0.0,0.86901,8e-05,15.52407]
[1779985059752,37.51,72954.97,0.0,0.86875,8e-05,15.54439]
[1779985062771,37.51,72960.41,0.0,0.86918,8e-05,15.51067]
[1779985063779,37.51,72966.48,0.0,0.86965,8e-05,15.4733]
[1779985065799,37.51,72971.32,0.0,0.87002,8e-05,15.44356]
[1779985068817,37.51,72977.59,0.0,0.87051,8e-05,15.40514]
[1779985069822,37.51,72985.0,0.0,0.87108,8e-05,15.35975]
[1779985070830,37.51,72988.93,0.0,0.87138,8e-05,15.33534]
[1779985073856,37.5,72995.33,0.0,0.87188,8e-05,15.29537]
[1779985074863,37.5,73009.6,0.0,0.87297,8e-05,15.20776]
[1779985075870,37.5,73012.08,0.0,0.87316,8e-05,15.19253]
[1779985077885,37.5,73005.2,0.0,0.87264,8e-05,15.23455]
[1779985082921,37.5,73014.95,0.0,0.87338,8e-05,15.17438]
[1779985083930,37.5,73022.36,0.0,0.87394,8e-05,15.12899]
[1779985084937,37.5,73025.57,0.0,0.87419,8e-05,15.10937]
[1779985089970,37.5,73027.49,0.0,0.87433,8e-05,15.09782]
[1779985095024,37.5,73028.48,0.0,0.8744,8e-05,15.09216]
[1779985100053,37.51,73026.04,0.0,0.87421,8e-05,15.10752]
[1779985104074,37.51,73031.79,0.0,0.87464,8e-05,15.07273]
[1779985106087,37.51,73045.14,0.0,0.87564,7e-05,14.99149]
[1779985107097,37.51,73047.21,0.0,0.87579,7e-05,14.9791]
[1779985111124,37.51,73054.85,0.0,0.87637,7e-05,14.9301]
[1779985114145,37.51,73045.15,0.0,0.87565,7e-05,14.9894]
[1779985115154,37.51,73035.92,0.0,0.87495,8e-05,15.04599]
[1779985116160,37.51,73037.63,0.0,0.87508,8e-05,15.0357]
[1779985117174,37.51,73046.23,0.0,0.87572,7e-05,14.98338]
[1779985118174,37.51,73045.86,0.0,0.87569,7e-05,14.98614]
[1779985123208,37.51,73051.11,0.0,0.87606,7e-05,14.95543]
[1779985128247,37.52,73048.61,0.0,0.87586,7e-05,14.97233]
[1779985133284,37.52,73039.48,0.0,0.87516,8e-05,15.0294]
[1779985134296,37.52,73036.87,0.0,0.87496,8e-05,15.04553]
[1779985136309,37.52,73042.85,0.0,0.8754,7e-05,15.00938]
[1779985138326,37.52,73046.28,0.0,0.87565,7e-05,14.98893]
[1779985143360,37.52,73049.64,0.0,0.87589,7e-05,14.96967]
[1779985148395,37.53,73040.14,0.0,0.87516,7e-05,15.02902]
[1779985149401,37.53,73036.23,0.0,0.87487,8e-05,15.05308]
[1779985151414,37.53,73041.93,0.0,0.87529,7e-05,15.01864]
[1779985156449,37.53,73034.39,0.0,0.87471,8e-05,15.06563]
[1779985158463,37.53,73032.48,0.0,0.87457,8e-05,15.07753]
[1779985163500,37.53,73031.44,0.0,0.87448,8e-05,15.08436]
[1779985165520,37.53,73026.16,0.0,0.87408,8e-05,15.11678]
[1779985166529,37.53,73014.45,0.0,0.8732,8e-05,15.18841]
[1779985167533,37.53,73018.57,0.0,0.87351,8e-05,15.16315]
[1779985169547,37.53,73022.29,0.0,0.87379,8e-05,15.1404]
[1779985174582,37.53,73021.1,0.0,0.87372,8e-05,15.14447]
[1779985179618,37.53,73016.77,0.0,0.87339,8e-05,15.17096]
[1779985182639,37.53,73024.35,0.0,0.87397,8e-05,15.12459]
[1779985187674,37.53,73029.37,0.0,0.87434,8e-05,15.0942]
[1779985188681,37.53,73035.64,0.0,0.87481,8e-05,15.056]
[1779985189688,37.53,73035.41,0.0,0.87479,8e-05,15.05756]
[1779985194723,37.53,73034.48,0.0,0.87472,8e-05,15.06403]
[1779985199759,37.53,73034.69,0.0,0.87472,8e-05,15.06344]
[1779985202690,37.54,73026.08,0.0,0.87407,8e-05,15.11644]
[1779985203787,37.54,73025.63,0.0,0.87403,8e-05,15.11926]
[1779985208822,37.54,73026.19,0.0,0.87407,8e-05,15.11624]
[1779985213857,37.54,73024.01,0.0,0.8739,8e-05,15.12991]
[1779985219900,37.54,73025.02,0.0,0.87398,8e-05,15.12411]
[1779985223939,37.54,73039.63,0.0,0.87507,8e-05,15.03522]
[1779985224945,37.54,73041.71,0.0,0.87522,7e-05,15.02273]
[1779985226960,37.54,73045.67,0.0,0.87552,7e-05,14.99905]
[1779985229980,37.54,73038.75,0.0,0.87499,8e-05,15.04202]
[1779985235052,37.54,73037.48,0.0,0.8749,8e-05,15.04737]
[1779985236058,37.54,73034.58,0.0,0.87468,8e-05,15.06558]
[1779985241094,37.55,73038.75,0.0,0.87498,8e-05,15.04086]
[1779985244114,37.55,73045.72,0.0,0.8755,7e-05,14.99892]
[1779985247135,37.55,73051.0,0.0,0.87589,7e-05,14.96747]
[1779985252171,37.55,73054.15,0.0,0.8761,7e-05,14.94977]
[1779985257211,37.55,73057.13,0.0,0.87632,7e-05,14.93226]
[1779985262242,37.55,73059.3,0.0,0.87648,7e-05,14.91922]
[1779985267283,37.55,73069.66,0.0,0.87725,7e-05,14.85621]
[1779985271312,37.55,73076.27,0.0,0.87773,7e-05,14.816]
[1779985274333,37.55,73086.02,0.0,0.87845,7e-05,14.75677]
[1779985278360,37.55,73094.62,0.0,0.87908,7e-05,14.70489]
[1779985281383,37.55,73114.21,0.0,0.8805,7e-05,14.58672]
[1779985285412,37.56,73119.42,0.0,0.88087,7e-05,14.55642]
[1779985287428,37.56,73112.04,0.0,0.88032,7e-05,14.60168]
[1779985289442,37.56,73118.17,0.0,0.88076,7e-05,14.5652]
[1779985294474,37.56,73117.84,0.0,0.88074,7e-05,14.56536]
[1779985298503,37.56,73126.56,0.0,0.88136,7e-05,14.51349]
[1779985299509,37.56,73127.62,0.0,0.88144,7e-05,14.50724]
[1779985302531,37.57,73120.03,0.0,0.88088,7e-05,14.55389]
[1779985303537,37.57,73118.11,0.0,0.88074,7e-05,14.56586]
[1779985308574,37.57,73126.27,0.0,0.88131,7e-05,14.51769]
[1779985311593,37.57,73126.63,0.0,0.88134,7e-05,14.51523]
[1779985313608,37.57,73117.45,0.0,0.88068,7e-05,14.57113]
[1779985314621,37.57,73117.66,0.0,0.88069,7e-05,14.57022]
[1779985319665,37.57,73112.92,0.0,0.88032,7e-05,14.6007]
[1779985321673,37.57,73097.58,0.0,0.8792,7e-05,14.69425]
[1779985322679,37.57,73102.01,0.0,0.87952,7e-05,14.66759]
[1779985323685,37.57,73108.83,0.0,0.88001,7e-05,14.62651]
[1779985324693,37.58,73108.01,0.0,0.87995,7e-05,14.63176]
[1779985329740,37.58,73117.07,0.0,0.88059,7e-05,14.57824]
[1779985331762,37.58,73125.31,0.0,0.88118,7e-05,14.52911]
[1779985332769,37.58,73129.52,0.0,0.88148,7e-05,14.50385]
[1779985336798,37.58,73134.13,0.0,0.88182,7e-05,14.47596]
[1779985339819,37.58,73123.28,0.0,0.88102,7e-05,14.54271]
[1779985340825,37.58,73122.82,0.0,0.88098,7e-05,14.54587]
[1779985342843,37.58,73117.67,0.0,0.8806,7e-05,14.57752]
[1779985343849,37.58,73102.59,0.0,0.8795,7e-05,14.66914]
[1779985344855,37.58,73092.77,0.0,0.87878,7e-05,14.72885]
[1779985345861,37.58,73087.02,0.0,0.87836,7e-05,14.76384]
[1779985346868,37.58,73082.69,0.0,0.87804,7e-05,14.79018]
[1779985349888,37.58,73082.9,0.0,0.87805,7e-05,14.78893]
[1779985353862,37.58,73090.14,0.0,0.87861,7e-05,14.74183]
[1779985358954,37.59,73089.62,0.0,0.87856,7e-05,14.74531]
[1779985363988,37.59,73081.45,0.0,0.87796,7e-05,14.79511]
[1779985366001,37.59,73076.15,0.0,0.87757,7e-05,14.82737]
[1779985368015,37.59,73070.73,0.0,0.87717,7e-05,14.86028]
[1779985371042,37.59,73065.45,0.0,0.87678,7e-05,14.89219]
[1779985376078,37.58,73065.1,0.0,0.87676,7e-05,14.89385]
[1779985380115,37.58,73070.42,0.0,0.87716,7e-05,14.86116]
[1779985385142,37.58,73073.26,0.0,0.87737,7e-05,14.84358]
[1779985390176,37.58,73072.07,0.0,0.87729,7e-05,14.85042]
[1779985392190,37.58,73069.37,0.0,0.87709,7e-05,14.86661]
[1779985396220,37.58,73077.1,0.0,0.87767,7e-05,14.81918]
[1779985398233,37.58,73081.29,0.0,0.87798,7e-05,14.79363]
[1779985400249,37.58,73088.08,0.0,0.87848,7e-05,14.75239]
[1779985402262,37.58,73091.23,0.0,0.87871,7e-05,14.73344]
[1779985407296,37.58,73090.4,0.0,0.87864,7e-05,14.73872]
[1779985412334,37.58,73091.22,0.0,0.87872,7e-05,14.73057]
[1779985418374,37.58,73089.26,0.0,0.87858,7e-05,14.74253]
[1779985423409,37.58,73091.62,0.0,0.87875,7e-05,14.72831]
[1779985428443,37.58,73088.61,0.0,0.87853,7e-05,14.7466]
[1779985433478,37.58,73094.24,0.0,0.87894,7e-05,14.7126]
[1779985438513,37.58,73090.55,0.0,0.87867,7e-05,14.73518]
[1779985443550,37.58,73085.73,0.0,0.87831,7e-05,14.76455]
[1779985448583,37.58,73088.79,0.0,0.87853,7e-05,14.74616]
[1779985451604,37.58,73098.81,0.0,0.87927,7e-05,14.68537]
[1779985454627,37.58,73108.97,0.0,0.88001,7e-05,14.6241]
[1779985455636,37.58,73121.11,0.0,0.88089,7e-05,14.55066]
[1779985456640,37.58,73127.8,0.0,0.88137,7e-05,14.51016]
[1779985461676,37.58,73132.86,0.0,0.88174,7e-05,14.47976]
[1779985464706,37.58,73138.06,0.0,0.88211,7e-05,14.44849]
[1779985466711,37.59,73150.83,0.0,0.88302,7e-05,14.37198]
[1779985468737,37.59,73161.63,0.0,0.88379,7e-05,14.30708]
[1779985469760,37.59,73168.01,0.0,0.88424,7e-05,14.2687]
[1779985470758,37.59,73162.66,0.0,0.88386,7e-05,14.30103]
[1779985471773,37.59,73164.09,0.0,0.88398,7e-05,14.28938]
[1779985472775,37.59,73193.63,0.0,0.88606,7e-05,14.11216]
[1779985473782,37.59,73201.07,0.0,0.88658,7e-05,14.06779]
[1779985475798,37.59,73192.82,0.0,0.886,7e-05,14.11791]
[1779985477809,37.59,73199.97,0.0,0.88649,7e-05,14.07574]
[1779985482845,37.59,73202.15,0.0,0.88663,7e-05,14.06394]
[1779985484859,37.59,73193.94,0.0,0.88604,7e-05,14.11387]
[1779985485868,37.59,73189.98,0.0,0.88576,7e-05,14.13805]
[1779985486873,37.59,73181.44,0.0,0.88516,7e-05,14.18967]
[1779985487880,37.6,73176.58,0.0,0.88481,7e-05,14.21917]
[1779985489893,37.6,73166.75,0.0,0.88411,7e-05,14.27875]
[1779985490901,37.6,73163.59,0.0,0.88388,7e-05,14.29794]
[1779985492915,37.6,73158.22,0.0,0.8835,7e-05,14.33053]
[1779985497951,37.6,73158.36,0.0,0.8835,7e-05,14.33026]
[1779985501985,37.6,73168.41,0.0,0.88421,7e-05,14.27031]
[1779985502995,37.6,73185.94,0.0,0.88544,7e-05,14.16525]
[1779985503994,37.6,73188.13,0.0,0.88559,7e-05,14.15246]
[1779985507013,37.6,73180.85,0.0,0.88507,7e-05,14.19665]
[1779985510039,37.6,73175.23,0.0,0.88467,7e-05,14.23076]
[1779985511043,37.6,73171.53,0.0,0.88441,7e-05,14.25322]
[1779985513059,37.6,73162.18,0.0,0.88374,7e-05,14.30982]
[1779985514064,37.6,73153.76,0.0,0.88314,7e-05,14.36088]
[1779985515071,37.6,73150.51,0.0,0.8829,7e-05,14.38077]
[1779985518105,37.61,73158.37,0.0,0.88345,7e-05,14.3343]
[1779985519112,37.61,73160.26,0.0,0.88359,7e-05,14.32306]
[1779985524149,37.61,73160.73,0.0,0.88361,7e-05,14.32119]
[1779985529186,37.61,73156.95,0.0,0.88333,7e-05,14.34455]
[1779985530192,37.61,73146.58,0.0,0.88259,7e-05,14.40711]
[1779985531197,37.61,73134.08,0.0,0.88171,7e-05,14.47925]
[1779985532207,37.61,73134.72,0.0,0.88176,7e-05,14.4753]
[1779985535228,37.61,73129.04,0.0,0.88135,7e-05,14.50955]
[1779985538246,37.61,73120.35,0.0,0.88071,7e-05,14.56307]
[1779985542277,37.61,73117.3,0.0,0.88048,7e-05,14.58261]
[1779985547309,37.62,73113.87,0.0,0.88022,7e-05,14.60418]
[1779985548329,37.62,73108.58,0.0,0.87983,7e-05,14.63641]
[1779985550332,37.62,73108.83,0.0,0.87984,7e-05,14.63525]
[1779985555368,37.62,73092.17,0.0,0.87862,7e-05,14.73692]
[1779985556373,37.62,73085.79,0.0,0.87815,7e-05,14.77563]
[1779985557380,37.62,73086.48,0.0,0.8782,7e-05,14.77142]
[1779985562430,37.62,73085.73,0.0,0.87815,7e-05,14.77579]
[1779985566457,37.62,73079.26,0.0,0.87767,7e-05,14.8149]
[1779985571494,37.62,73083.79,0.0,0.87801,7e-05,14.78698]
[1779985576526,37.62,73081.75,0.0,0.87786,7e-05,14.79909]
[1779985581561,37.62,73081.04,0.0,0.87781,7e-05,14.80313]
[1779985585589,37.62,73088.96,0.0,0.8784,7e-05,14.75492]
[1779985586597,37.61,73090.88,0.0,0.87855,7e-05,14.74283]
[1779985588610,37.61,73084.47,0.0,0.87808,7e-05,14.78117]
[1779985593645,37.61,73083.6,0.0,0.87806,7e-05,14.78179]
[1779985598685,37.61,73088.84,0.0,0.87846,7e-05,14.74856]
[1779985599692,37.61,73094.67,0.0,0.87889,7e-05,14.71299]
[1779985600698,37.61,73103.18,0.0,0.87951,7e-05,14.66144]
[1779985601705,37.61,73113.04,0.0,0.88023,7e-05,14.60156]
[1779985606742,37.61,73110.78,0.0,0.88007,7e-05,14.61502]
[1779985611786,37.61,73110.29,0.0,0.88004,7e-05,14.61772]
[1779985616819,37.61,73110.04,0.0,0.88002,7e-05,14.61895]
[1779985619840,37.61,73101.13,0.0,0.87937,7e-05,14.6729]
[1779985621855,37.61,73095.84,0.0,0.87898,7e-05,14.70509]
[1779985622862,37.61,73101.27,0.0,0.87938,7e-05,14.67231]
[1779985626889,37.61,73106.91,0.0,0.87979,7e-05,14.63844]
[1779985631924,37.61,73118.27,0.0,0.88062,7e-05,14.56926]
[1779985632930,37.61,73127.69,0.0,0.8813,7e-05,14.51244]
[1779985637967,37.6,73130.2,0.0,0.88149,7e-05,14.49671]
[1779985643002,37.6,73127.59,0.0,0.8813,7e-05,14.51269]
[1779985648042,37.6,73120.42,0.0,0.88078,7e-05,14.55592]
[1779985653076,37.6,73120.47,0.0,0.88081,7e-05,14.55166]
[1779985655098,37.6,73115.02,0.0,0.88042,7e-05,14.58462]
[1779985656104,37.6,73106.26,0.0,0.87978,7e-05,14.63794]
[1779985657110,37.6,73106.26,0.0,0.87977,7e-05,14.63818]
[1779985662146,37.61,73102.4,0.0,0.87948,7e-05,14.66279]
[1779985667187,37.61,73099.02,0.0,0.87922,7e-05,14.68429]
[1779985672218,37.61,73100.63,0.0,0.87932,7e-05,14.6754]
[1779985677253,37.61,73104.6,0.0,0.8796,7e-05,14.65231]
[1779985682291,37.61,73101.28,0.0,0.87935,7e-05,14.6734]
[1779985687355,37.62,73099.28,0.0,0.87919,7e-05,14.68626]
[1779985689336,37.62,73092.59,0.0,0.8787,7e-05,14.72707]
[1779985690344,37.62,73084.29,0.0,0.87809,7e-05,14.77746]
[1779985691352,37.62,73081.4,0.0,0.87788,7e-05,14.79499]
[1779985693367,37.62,73084.42,0.0,0.8781,7e-05,14.77657]
[1779985695380,37.62,73085.22,0.0,0.87816,7e-05,14.7717]
[1779985699409,37.62,73075.66,0.0,0.87746,7e-05,14.82963]
[1779985700415,37.62,73073.73,0.0,0.87732,7e-05,14.84124]
[1779985705454,37.61,73075.75,0.0,0.87747,7e-05,14.82842]
[1779985710486,37.61,73080.55,0.0,0.87783,7e-05,14.79882]
[1779985715521,37.61,73076.76,0.0,0.87758,7e-05,14.81821]
[1779985720556,37.61,73078.33,0.0,0.8777,7e-05,14.80827]
[1779985725591,37.61,73079.37,0.0,0.87778,7e-05,14.8016]
[1779985726603,37.61,73083.98,0.0,0.87812,7e-05,14.77354]
[1779985729618,37.61,73077.53,0.0,0.87765,7e-05,14.81252]
[1779985733646,37.61,73083.07,0.0,0.87806,7e-05,14.77862]
[1779985738686,37.61,73085.92,0.0,0.87827,7e-05,14.76131]
[1779985743718,37.61,73080.81,0.0,0.87789,7e-05,14.79213]
[1779985748755,37.61,73078.74,0.0,0.87775,7e-05,14.80435]
[1779985753787,37.61,73078.83,0.0,0.87776,7e-05,14.80348]
[1779985758823,37.61,73074.62,0.0,0.87745,7e-05,14.82856]
[1779985763859,37.61,73070.91,0.0,0.87718,7e-05,14.85041]
[1779985769900,37.6,73070.12,0.0,0.87714,7e-05,14.85431]
[1779985774937,37.6,73073.23,0.0,0.8774,7e-05,14.83151]
[1779985779970,37.6,73072.65,0.0,0.87736,7e-05,14.83446]
[1779985781983,37.6,73064.46,0.0,0.87676,7e-05,14.88391]
[1779985782990,37.6,73058.26,0.0,0.8763,7e-05,14.92135]
[1779985788026,37.6,73054.21,0.0,0.876,7e-05,14.94574]
[1779985793060,37.6,73053.29,0.0,0.87593,7e-05,14.95124]
[1779985798097,37.6,73054.32,0.0,0.87601,7e-05,14.94492]
[1779985803131,37.6,73054.24,0.0,0.876,7e-05,14.94538]
[1779985806155,37.6,73061.74,0.0,0.87657,7e-05,14.89938]
[1779985808172,37.6,73067.45,0.0,0.87699,7e-05,14.86436]
[1779985813206,37.6,73067.75,0.0,0.87703,7e-05,14.86173]
[1779985818241,37.6,73067.31,0.0,0.877,7e-05,14.86364]
[1779985823275,37.6,73072.26,0.0,0.87738,7e-05,14.83292]
[1779985828310,37.59,73073.48,0.0,0.87747,7e-05,14.82495]
[1779985832342,37.59,73078.57,0.0,0.87788,7e-05,14.79038]
[1779985834358,37.59,73082.11,0.0,0.87814,7e-05,14.76878]
[1779985839393,37.59,73081.82,0.0,0.87812,7e-05,14.77034]
[1779985840400,37.59,73076.61,0.0,0.87774,7e-05,14.80192]
[1779985842414,37.59,73071.53,0.0,0.87736,7e-05,14.83256]
[1779985847449,37.59,73082.94,0.0,0.87821,7e-05,14.76265]
[1779985848457,37.59,73091.9,0.0,0.87887,7e-05,14.70827]
[1779985849468,37.59,73091.96,0.0,0.87887,7e-05,14.70795]
[1779985854499,37.59,73096.05,0.0,0.87918,7e-05,14.68298]
[1779985860544,37.59,73092.58,0.0,0.87892,7e-05,14.70424]
[1779985861554,37.59,73085.53,0.0,0.8784,7e-05,14.74705]
[1779985862557,37.59,73071.58,0.0,0.87737,7e-05,14.83173]
[1779985863566,37.59,73070.23,0.0,0.87727,7e-05,14.83981]
[1779985868598,37.59,73070.65,0.0,0.87731,7e-05,14.83655]
[1779985873638,37.59,73066.42,0.0,0.87701,7e-05,14.86158]
[1779985874640,37.59,73056.21,0.0,0.87625,7e-05,14.92363]
[1779985875648,37.59,73056.93,0.0,0.8763,7e-05,14.91938]
[1779985881689,37.59,73057.97,0.0,0.87639,7e-05,14.91196]
[1779985886724,37.58,73061.74,0.0,0.87668,7e-05,14.88804]
[1779985891763,37.58,73063.55,0.0,0.87685,7e-05,14.87293]
[1779985896797,37.58,73061.21,0.0,0.87669,7e-05,14.88628]
[1779985901831,37.58,73062.2,0.0,0.87677,7e-05,14.87939]
[1779985906870,37.58,73060.66,0.0,0.87667,7e-05,14.88789]
[1779985911906,37.58,73059.71,0.0,0.87661,7e-05,14.89283]
[1779985916941,37.57,73058.23,0.0,0.87651,7e-05,14.90097]
[1779985921981,37.57,73060.01,0.0,0.87665,7e-05,14.88924]
[1779985922992,37.57,73067.83,0.0,0.87723,7e-05,14.84147]
[1779985923998,37.57,73069.82,0.0,0.87738,7e-05,14.82924]
[1779985926012,37.57,73074.19,0.0,0.87771,7e-05,14.80249]
[1779985931051,37.57,73074.14,0.0,0.87771,7e-05,14.80241]
[1779985934080,37.57,73087.68,0.0,0.87871,7e-05,14.71976]
[1779985935086,37.57,73093.44,0.0,0.87913,7e-05,14.68462]
[1779985940122,37.57,73092.72,0.0,0.87909,7e-05,14.68844]
[1779985945158,37.57,73092.02,0.0,0.87904,7e-05,14.69237]
[1779985950192,37.57,73089.36,0.0,0.87884,7e-05,14.70892]
[1779985955233,37.57,73089.36,0.0,0.87886,7e-05,14.70616]
[1779985956236,37.57,73095.91,0.0,0.87934,7e-05,14.6666]
[1779985959257,37.57,73101.0,0.0,0.87971,7e-05,14.6356]
[1779985964292,37.57,73101.88,0.0,0.87978,7e-05,14.63001]
[1779985969329,37.57,73106.91,0.0,0.88014,7e-05,14.59984]
[1779985974362,37.57,73103.47,0.0,0.87988,7e-05,14.62169]
[1779985979399,37.57,73104.04,0.0,0.87991,7e-05,14.61924]
[1779985984436,37.58,73104.14,0.0,0.8799,7e-05,14.61962]
[1779985989470,37.58,73103.22,0.0,0.87983,7e-05,14.62607]
[1779985994505,37.58,73103.37,0.0,0.87983,7e-05,14.62603]
[1779985999541,37.58,73103.44,0.0,0.87982,7e-05,14.62645]
[1779986004577,37.58,73104.01,0.0,0.87985,7e-05,14.62381]
[1779986010619,37.58,73104.67,0.0,0.87989,7e-05,14.62079]
[1779986016660,37.59,73105.59,0.0,0.87997,7e-05,14.61299]
[1779986021694,37.59,73108.69,0.0,0.88018,7e-05,14.59495]
[1779986025722,37.59,73116.14,0.0,0.88072,7e-05,14.55037]
[1779986026730,37.59,73123.62,0.0,0.88126,7e-05,14.50495]
[1779986027737,37.59,73124.3,0.0,0.88132,7e-05,14.5007]
[1779986030757,37.59,73135.36,0.0,0.88212,7e-05,14.43347]
[1779986031768,37.59,73140.54,0.0,0.88249,7e-05,14.40214]
[1779986033779,37.59,73131.7,0.0,0.88186,7e-05,14.45539]
[1779986034786,37.59,73126.65,0.0,0.88149,7e-05,14.48578]
[1779986035793,37.59,73120.73,0.0,0.88107,7e-05,14.52139]
[1779986036802,37.59,73121.08,0.0,0.88109,7e-05,14.51906]
[1779986037807,37.59,73113.0,0.0,0.88051,7e-05,14.56798]
[1779986038814,37.59,73107.92,0.0,0.88014,7e-05,14.59892]
[1779986041834,37.59,73106.92,0.0,0.88006,7e-05,14.60488]
[1779986044856,37.59,73111.97,0.0,0.88044,7e-05,14.57401]
[1779986048870,37.58,73106.4,0.0,0.88004,7e-05,14.60656]
[1779986053922,37.58,73105.46,0.0,0.87999,7e-05,14.61092]
[1779986057950,37.58,73113.57,0.0,0.88059,7e-05,14.5609]
[1779986059964,37.58,73115.67,0.0,0.88075,7e-05,14.54785]
[1779986064999,37.58,73115.85,0.0,0.88077,7e-05,14.5459]
[1779986070035,37.57,73113.59,0.0,0.88062,7e-05,14.55868]
[1779986075070,37.57,73118.24,0.0,0.88099,7e-05,14.52638]
[1779986078096,37.57,73112.63,0.0,0.88059,7e-05,14.55985]
[1779986079108,37.57,73110.59,0.0,0.88044,7e-05,14.57199]
[1779986080117,37.57,73116.81,0.0,0.88089,7e-05,14.53413]
[1779986081115,37.57,73116.45,0.0,0.88087,7e-05,14.53613]
[1779986086151,37.57,73115.89,0.0,0.88084,7e-05,14.53857]
[1779986091187,37.57,73117.46,0.0,0.88096,7e-05,14.5282]
[1779986096222,37.57,73114.02,0.0,0.88072,7e-05,14.54819]
[1779986099241,37.56,73120.15,0.0,0.88118,7e-05,14.51044]
[1779986101269,37.56,73125.83,0.0,0.88159,7e-05,14.47598]
[1779986106296,37.56,73125.61,0.0,0.88158,7e-05,14.47669]
[1779986111330,37.56,73125.71,0.0,0.88159,7e-05,14.47559]
[1779986114353,37.56,73131.57,0.0,0.88202,7e-05,14.43996]
[1779986116379,37.56,73140.95,0.0,0.88269,7e-05,14.38327]
[1779986121411,37.56,73139.12,0.0,0.88256,7e-05,14.39421]
[1779986126444,37.56,73143.58,0.0,0.88288,7e-05,14.36731]
[1779986131478,37.56,73147.6,0.0,0.88319,7e-05,14.34012]
[1779986133498,37.56,73141.25,0.0,0.88273,7e-05,14.37847]
[1779986134503,37.56,73127.31,0.0,0.88173,7e-05,14.46251]
[1779986139538,37.56,73126.74,0.0,0.88169,7e-05,14.46612]
[1779986144571,37.56,73126.82,0.0,0.88169,7e-05,14.46637]
[1779986149605,37.56,73128.71,0.0,0.88182,7e-05,14.45524]
[1779986154641,37.56,73116.69,0.0,0.88095,7e-05,14.52778]
[1779986155649,37.56,73110.35,0.0,0.88049,7e-05,14.56638]
[1779986156656,37.56,73109.35,0.0,0.88041,7e-05,14.57262]
[1779986161698,37.56,73095.95,0.0,0.87944,7e-05,14.6533]
[1779986162707,37.56,73088.76,0.0,0.87891,7e-05,14.69698]
[1779986163715,37.56,73088.52,0.0,0.8789,7e-05,14.69844]
[1779986166733,37.56,73097.97,0.0,0.87959,7e-05,14.6412]
[1779986167738,37.56,73099.06,0.0,0.87967,7e-05,14.63469]
[1779986168747,37.56,73104.22,0.0,0.88004,7e-05,14.60356]
[1779986172781,37.56,73098.26,0.0,0.87961,7e-05,14.63944]
[1779986177810,37.56,73097.36,0.0,0.87954,7e-05,14.64549]
[1779986182847,37.57,73094.37,0.0,0.87931,7e-05,14.6642]
[1779986185871,37.57,73089.98,0.0,0.87899,7e-05,14.69103]
[1779986190904,37.57,73096.27,0.0,0.87944,7e-05,14.65311]
[1779986195939,37.57,73092.97,0.0,0.87922,7e-05,14.67042]
[1779986197953,37.57,73103.0,0.0,0.87995,7e-05,14.60943]
[1779986198961,37.57,73101.56,0.0,0.87985,7e-05,14.61808]
[1779986203996,37.57,73105.64,0.0,0.88015,7e-05,14.59299]
[1779986207017,37.57,73100.53,0.0,0.87978,7e-05,14.6238]
[1779986212055,37.56,73105.83,0.0,0.88018,7e-05,14.59088]
[1779986217091,37.56,73104.77,0.0,0.88011,7e-05,14.5962]
[1779986222132,37.56,73106.58,0.0,0.88026,7e-05,14.5842]
[1779986224138,37.56,73105.75,0.0,0.8802,7e-05,14.58891]
[1779986225145,37.56,73097.3,0.0,0.87958,7e-05,14.64039]
[1779986226151,37.56,73097.84,0.0,0.87962,7e-05,14.63732]
[1779986231187,37.56,73095.49,0.0,0.87944,7e-05,14.65157]
[1779986233205,37.56,73088.53,0.0,0.87894,7e-05,14.69371]
[1779986235216,37.56,73096.87,0.0,0.87955,7e-05,14.64302]
[1779986237230,37.56,73096.82,0.0,0.87954,7e-05,14.64336]
[1779986240256,37.56,73090.45,0.0,0.87908,7e-05,14.68197]
[1779986243272,37.56,73083.8,0.0,0.87859,7e-05,14.72217]
[1779986248307,37.56,73083.41,0.0,0.87857,7e-05,14.72407]
[1779986252335,37.56,73077.57,0.0,0.87816,7e-05,14.75586]
[1779986257371,37.56,73084.19,0.0,0.87866,7e-05,14.715]
[1779986258377,37.56,73087.3,0.0,0.87889,7e-05,14.69605]
[1779986263435,37.56,73086.01,0.0,0.8788,7e-05,14.70357]
[1779986266443,37.56,73080.92,0.0,0.87843,7e-05,14.73423]
[1779986271479,37.56,73080.72,0.0,0.87842,7e-05,14.735]
[1779986272486,37.56,73075.41,0.0,0.87803,7e-05,14.76712]
[1779986277520,37.55,73075.02,0.0,0.87801,7e-05,14.76877]
[1779986281552,37.55,73081.29,0.0,0.87847,7e-05,14.73016]
[1779986282559,37.55,73086.6,0.0,0.87886,7e-05,14.69792]
[1779986285580,37.55,73080.33,0.0,0.87841,7e-05,14.73569]
[1779986290615,37.55,73076.12,0.0,0.8781,7e-05,14.76061]
[1779986295655,37.55,73076.0,0.0,0.8781,7e-05,14.76073]
[1779986298671,37.55,73084.99,0.0,0.87877,7e-05,14.70588]
[1779986302700,37.55,73090.33,0.0,0.87917,7e-05,14.67277]
[1779986306729,37.55,73098.54,0.0,0.87978,7e-05,14.62238]
[1779986311762,37.55,73096.04,0.0,0.87962,7e-05,14.63376]
[1779986313777,37.55,73089.88,0.0,0.87917,7e-05,14.67092]
[1779986317807,37.54,73085.52,0.0,0.87885,7e-05,14.69716]
[1779986322843,37.54,73085.95,0.0,0.8789,7e-05,14.6937]
[1779986325866,37.54,73092.08,0.0,0.87935,7e-05,14.65604]
[1779986330898,37.54,73092.88,0.0,0.87942,7e-05,14.65052]
[1779986335935,37.54,73090.49,0.0,0.87925,7e-05,14.66433]
[1779986340969,37.54,73084.08,0.0,0.87878,7e-05,14.70367]
[1779986342991,37.54,73081.42,0.0,0.87858,7e-05,14.71985]
[1779986346004,37.54,73087.95,0.0,0.87906,7e-05,14.68025]
[1779986351044,37.54,73088.4,0.0,0.87909,7e-05,14.67763]
[1779986356076,37.54,73087.21,0.0,0.879,7e-05,14.68519]
[1779986361114,37.54,73087.57,0.0,0.87902,7e-05,14.6833]
[1779986363128,37.54,73080.66,0.0,0.87851,7e-05,14.72539]
[1779986364134,37.54,73078.51,0.0,0.87835,7e-05,14.73868]
[1779986370178,37.55,73079.28,0.0,0.87839,7e-05,14.73529]
[1779986375221,37.55,73077.94,0.0,0.87831,7e-05,14.74107]
[1779986380249,37.55,73080.16,0.0,0.87846,7e-05,14.72847]
[1779986382262,37.55,73086.39,0.0,0.87892,7e-05,14.69053]
[1779986383274,37.55,73090.87,0.0,0.87925,7e-05,14.6631]
[1779986385291,37.55,73108.97,0.0,0.88058,7e-05,14.55301]
[1779986386294,37.55,73122.69,0.0,0.88157,7e-05,14.46996]
[1779986387304,37.55,73135.76,0.0,0.88251,7e-05,14.39107]
[1779986388316,37.55,73147.51,0.0,0.88336,7e-05,14.32012]
[1779986389315,37.55,73140.65,0.0,0.88286,7e-05,14.36152]
[1779986390321,37.55,73128.9,0.0,0.88202,7e-05,14.43267]
[1779986391331,37.55,73127.6,0.0,0.88192,7e-05,14.44063]
[1779986393343,37.55,73114.4,0.0,0.88097,7e-05,14.52057]
[1779986394351,37.55,73113.87,0.0,0.88093,7e-05,14.52373]
[1779986396366,37.55,73119.95,0.0,0.88137,7e-05,14.48686]
[1779986401401,37.55,73116.35,0.0,0.88111,7e-05,14.50863]
[1779986405430,37.55,73112.67,0.0,0.88084,7e-05,14.53073]
[1779986408466,37.55,73102.43,0.0,0.8801,7e-05,14.59246]
[1779986409465,37.55,73109.17,0.0,0.88059,7e-05,14.55167]
[1779986410471,37.55,73114.08,0.0,0.88095,7e-05,14.52182]
[1779986412488,37.55,73117.43,0.0,0.88119,7e-05,14.5014]
[1779986416527,37.55,73124.82,0.0,0.88173,7e-05,14.45649]
[1779986418535,37.55,73127.8,0.0,0.88195,7e-05,14.43849]
[1779986423567,37.55,73130.56,0.0,0.88214,7e-05,14.42198]
[1779986428607,37.55,73133.29,0.0,0.88234,7e-05,14.40577]
[1779986430620,37.55,73152.98,0.0,0.88375,7e-05,14.28706]
[1779986431629,37.55,73164.06,0.0,0.88455,7e-05,14.21733]
[1779986432635,37.55,73164.95,0.0,0.88462,7e-05,14.21203]
[1779986437679,37.55,73165.76,0.0,0.88467,7e-05,14.20722]
[1779986440702,37.55,73171.06,0.0,0.88505,7e-05,14.1755]
[1779986442713,37.55,73164.78,0.0,0.8846,7e-05,14.21354]
[1779986445743,37.55,73157.56,0.0,0.88409,7e-05,14.25711]
[1779986450776,37.55,73162.53,0.0,0.88443,7e-05,14.22772]
[1779986455814,37.55,73165.83,0.0,0.88466,7e-05,14.20814]
[1779986460852,37.55,73169.41,0.0,0.88492,7e-05,14.18675]
[1779986461857,37.55,73170.05,0.0,0.88496,7e-05,14.1828]
[1779986466889,37.55,73173.84,0.0,0.88523,7e-05,14.15977]
[1779986471923,37.55,73165.53,0.0,0.88464,7e-05,14.21001]
[1779986472932,37.55,73155.25,0.0,0.88391,7e-05,14.2722]
[1779986473940,37.55,73158.84,0.0,0.88416,7e-05,14.2508]
[1779986474949,37.55,73166.75,0.0,0.88472,7e-05,14.2032]
[1779986475953,37.55,73168.06,0.0,0.88481,7e-05,14.19537]
[1779986478972,37.55,73174.72,0.0,0.88528,7e-05,14.15558]
[1779986484021,37.55,73164.52,0.0,0.88455,7e-05,14.21745]
[1779986486071,37.55,73162.06,0.0,0.88437,7e-05,14.23284]
[1779986488045,37.55,73170.68,0.0,0.88498,7e-05,14.18115]
[1779986490058,37.55,73173.85,0.0,0.8852,7e-05,14.16227]
[1779986494088,37.56,73168.84,0.0,0.88487,7e-05,14.18935]
[1779986496105,37.56,73166.32,0.0,0.88469,7e-05,14.20476]
[1779986501138,37.56,73165.67,0.0,0.88463,7e-05,14.2094]
[1779986506176,37.56,73171.65,0.0,0.88504,7e-05,14.17452]
[1779986509193,37.56,73161.94,0.0,0.88435,7e-05,14.2333]
[1779986510200,37.56,73156.46,0.0,0.88396,7e-05,14.26655]
[1779986512213,37.56,73156.22,0.0,0.88394,7e-05,14.26843]
[1779986517249,37.56,73155.75,0.0,0.88389,7e-05,14.27231]
[1779986521277,37.56,73163.53,0.0,0.88444,7e-05,14.22633]
[1779986522288,37.56,73170.33,0.0,0.88492,7e-05,14.1852]
[1779986523290,37.56,73172.44,0.0,0.88507,7e-05,14.17234]
[1779986528327,37.56,73174.85,0.0,0.88525,7e-05,14.15706]
[1779986533375,37.56,73176.76,0.0,0.88538,7e-05,14.14605]
[1779986535388,37.56,73184.32,0.0,0.88591,7e-05,14.10072]
[1779986537407,37.56,73176.64,0.0,0.88537,7e-05,14.14695]
[1779986539440,37.56,73173.52,0.0,0.88515,7e-05,14.16539]
[1779986544457,37.56,73177.37,0.0,0.88543,7e-05,14.14183]
[1779986547479,37.56,73185.86,0.0,0.88603,7e-05,14.09052]
[1779986548485,37.56,73186.37,0.0,0.88607,7e-05,14.08742]
[1779986553521,37.56,73187.81,0.0,0.88619,7e-05,14.07546]
[1779986555541,37.56,73176.77,0.0,0.88541,7e-05,14.14197]
[1779986556545,37.56,73180.06,0.0,0.88564,7e-05,14.12264]
[1779986559565,37.56,73181.19,0.0,0.88571,7e-05,14.11673]
[1779986564600,37.57,73178.28,0.0,0.88549,7e-05,14.13529]
[1779986568627,37.57,73183.65,0.0,0.88586,7e-05,14.10367]
[1779986569634,37.57,73196.38,0.0,0.88675,7e-05,14.02745]
[1779986570640,37.57,73207.97,0.0,0.88756,7e-05,13.95827]
[1779986575675,37.57,73210.67,0.0,0.88774,7e-05,13.94302]
[1779986577692,37.57,73202.78,0.0,0.88719,7e-05,13.99045]
[1779986578697,37.57,73210.41,0.0,0.88772,7e-05,13.94496]
[1779986582730,37.57,73201.99,0.0,0.88712,7e-05,13.99591]
[1779986586759,37.57,73209.49,0.0,0.88764,7e-05,13.95145]
[1779986591795,37.57,73214.14,0.0,0.88796,7e-05,13.92431]
[1779986593815,37.57,73227.64,0.0,0.88889,7e-05,13.84416]
[1779986594817,37.57,73238.31,0.0,0.88962,7e-05,13.78094]
[1779986599854,37.58,73235.49,0.0,0.8894,7e-05,13.79945]
[1779986604889,37.58,73233.46,0.0,0.88925,7e-05,13.81309]
[1779986605898,37.58,73225.29,0.0,0.88868,7e-05,13.86204]
[1779986608919,37.58,73232.06,0.0,0.88914,7e-05,13.82238]
[1779986613953,37.59,73225.43,0.0,0.88869,7e-05,13.86009]
[1779986618987,37.59,73224.28,0.0,0.8886,7e-05,13.86803]
[1779986622008,37.59,73230.31,0.0,0.889,7e-05,13.83275]
[1779986627043,37.59,73227.22,0.0,0.88878,7e-05,13.85239]
[1779986632082,37.59,73225.9,0.0,0.88867,7e-05,13.86144]
[1779986637115,37.6,73225.69,0.0,0.88865,7e-05,13.86386]
[1779986642152,37.6,73222.14,0.0,0.88839,7e-05,13.88623]
[1779986644162,37.6,73218.61,0.0,0.88814,7e-05,13.90766]
[1779986649200,37.6,73216.51,0.0,0.88799,7e-05,13.92089]
[1779986653270,37.6,73224.44,0.0,0.88853,7e-05,13.87418]
[1779986659271,37.6,73225.58,0.0,0.88859,7e-05,13.86855]
[1779986664303,37.6,73226.28,0.0,0.88863,7e-05,13.86535]
[1779986668331,37.61,73232.28,0.0,0.88904,7e-05,13.83037]
[1779986670345,37.61,73234.77,0.0,0.8892,7e-05,13.81604]
[1779986675380,37.61,73235.49,0.0,0.88926,7e-05,13.8099]
[1779986680416,37.61,73236.57,0.0,0.88931,7e-05,13.80488]
[1779986685453,37.62,73236.5,0.0,0.88929,7e-05,13.80673]
[1779986690489,37.62,73237.26,0.0,0.88933,7e-05,13.80362]
[1779986695523,37.62,73237.24,0.0,0.88931,7e-05,13.80516]
[1779986697542,37.62,73242.9,0.0,0.88969,7e-05,13.77207]
[1779986699552,37.62,73250.32,0.0,0.8902,7e-05,13.72838]
[1779986701567,37.62,73253.04,0.0,0.89038,7e-05,13.71248]
[1779986703581,37.62,73268.67,0.0,0.89144,7e-05,13.62036]
[1779986708616,37.63,73263.85,0.0,0.8911,7e-05,13.64988]
[1779986713689,37.63,73266.05,0.0,0.89124,7e-05,13.63795]
[1779986717681,37.63,73260.54,0.0,0.89085,7e-05,13.6714]
[1779986720704,37.63,73255.14,0.0,0.89048,7e-05,13.70383]
[1779986725737,37.63,73255.79,0.0,0.89052,7e-05,13.7006]
[1779986728758,37.63,73250.07,0.0,0.89012,7e-05,13.73487]
[1779986733793,37.63,73252.08,0.0,0.89028,7e-05,13.72005]
[1779986738831,37.63,73254.71,0.0,0.89045,7e-05,13.70492]
[1779986742882,37.63,73260.15,0.0,0.89082,7e-05,13.67317]
[1779986744899,37.63,73267.24,0.0,0.8913,7e-05,13.63133]
[1779986747903,37.64,73269.12,0.0,0.89142,7e-05,13.62051]
[1779986752936,37.64,73273.3,0.0,0.8917,7e-05,13.59594]
[1779986757990,37.64,73277.06,0.0,0.89195,7e-05,13.57394]
[1779986758989,37.64,73283.25,0.0,0.89237,7e-05,13.53741]
[1779986763044,37.64,73289.65,0.0,0.89279,7e-05,13.49996]
[1779986765041,37.64,73294.25,0.0,0.8931,7e-05,13.47313]
[1779986766051,37.64,73287.94,0.0,0.89268,7e-05,13.51051]
[1779986771086,37.64,73284.91,0.0,0.89246,7e-05,13.52905]
[1779986775127,37.64,73290.43,0.0,0.89283,7e-05,13.4971]
[1779986780158,37.64,73287.11,0.0,0.8926,7e-05,13.51756]
[1779986782307,37.64,73280.82,0.0,0.89217,7e-05,13.5553]
[1779986786249,37.64,73286.63,0.0,0.89255,7e-05,13.52155]
[1779986791278,37.65,73286.24,0.0,0.89254,7e-05,13.52159]
[1779986793287,37.65,73277.43,0.0,0.89194,7e-05,13.57395]
[1779986796315,37.65,73281.91,0.0,0.89223,7e-05,13.54843]
[1779986801351,37.65,73282.57,0.0,0.89227,7e-05,13.54523]
[1779986803363,37.65,73289.88,0.0,0.89275,7e-05,13.50241]
[1779986805378,37.65,73288.5,0.0,0.89266,7e-05,13.51104]
[1779986810413,37.65,73288.2,0.0,0.89262,7e-05,13.51399]
[1779986813437,37.65,73279.28,0.0,0.89201,7e-05,13.56761]
[1779986814453,37.65,73272.93,0.0,0.89158,7e-05,13.60517]
[1779986815449,37.66,73272.86,0.0,0.89158,7e-05,13.60574]
[1779986817462,37.66,73278.07,0.0,0.89192,7e-05,13.57544]
[1779986820486,37.66,73288.06,0.0,0.89259,7e-05,13.51685]
[1779986821518,37.66,73288.84,0.0,0.89264,7e-05,13.51268]
[1779986823518,37.66,73296.71,0.0,0.89316,7e-05,13.46676]
[1779986827556,37.66,73308.93,0.0,0.89396,7e-05,13.39602]
[1779986828566,37.66,73313.61,0.0,0.89427,7e-05,13.3689]
[1779986830581,37.66,73314.41,0.0,0.89432,7e-05,13.36454]
[1779986833602,37.66,73309.63,0.0,0.89399,7e-05,13.39322]
[1779986838634,37.66,73316.81,0.0,0.89446,7e-05,13.35148]
[1779986843675,37.67,73314.83,0.0,0.89432,7e-05,13.36401]
[1779986844682,37.67,73303.04,0.0,0.89353,7e-05,13.43382]
[1779986845689,37.67,73300.53,0.0,0.89337,7e-05,13.44864]
[1779986847703,37.67,73290.73,0.0,0.89271,7e-05,13.50701]
[1779986848710,37.67,73290.37,0.0,0.89268,7e-05,13.50963]
[1779986853776,37.67,73290.5,0.0,0.89269,7e-05,13.50722]
[1779986855761,37.67,73296.29,0.0,0.89306,7e-05,13.47409]
[1779986860794,37.68,73295.11,0.0,0.89296,7e-05,13.48343]
[1779986863824,37.68,73288.44,0.0,0.8925,7e-05,13.52435]
[1779986864831,37.68,73286.77,0.0,0.89237,7e-05,13.53512]
[1779986865839,37.68,73280.23,0.0,0.89193,7e-05,13.57413]
[1779986870876,37.69,73271.47,0.0,0.89133,7e-05,13.627]
[1779986871881,37.69,73267.84,0.0,0.89107,7e-05,13.649]
[1779986873895,37.69,73261.75,0.0,0.89066,7e-05,13.68527]
[1779986875909,37.69,73256.13,0.0,0.89027,7e-05,13.71893]
[1779986876918,37.69,73252.6,0.0,0.89003,7e-05,13.7401]
[1779986881951,37.69,73252.44,0.0,0.89001,7e-05,13.74151]
[1779986886992,37.69,73249.1,0.0,0.88978,7e-05,13.76177]
[1779986892028,37.69,73249.86,0.0,0.88983,7e-05,13.75774]
[1779986894039,37.69,73243.04,0.0,0.88936,7e-05,13.79836]
[1779986896058,37.69,73241.1,0.0,0.88922,7e-05,13.8099]
[1779986897063,37.69,73235.9,0.0,0.88887,7e-05,13.84081]
[1779986901091,37.69,73231.01,0.0,0.88853,7e-05,13.87023]
[1779986903106,37.69,73240.88,0.0,0.8892,7e-05,13.8119]
[1779986904112,37.69,73248.47,0.0,0.88972,7e-05,13.76682]
[1779986905119,37.69,73246.56,0.0,0.88959,7e-05,13.77822]
[1779986910162,37.69,73246.37,0.0,0.88957,7e-05,13.77961]
[1779986912171,37.69,73239.15,0.0,0.8891,7e-05,13.81936]
[1779986913177,37.69,73236.84,0.0,0.88894,7e-05,13.83308]
[1779986918212,37.69,73238.28,0.0,0.88904,7e-05,13.82433]
[1779986924254,37.69,73239.19,0.0,0.88911,7e-05,13.81867]
[1779986929297,37.69,73240.38,0.0,0.88919,7e-05,13.81146]
[1779986930308,37.69,73225.22,0.0,0.88815,7e-05,13.90162]
[1779986931342,37.69,73211.48,0.0,0.88719,7e-05,13.98349]
[1779986932363,37.69,73213.33,0.0,0.88732,7e-05,13.97254]
[1779986934374,37.69,73218.64,0.0,0.88769,7e-05,13.94089]
[1779986935384,37.69,73217.95,0.0,0.88764,7e-05,13.94502]
[1779986940414,37.69,73215.52,0.0,0.88747,7e-05,13.95977]
[1779986943439,37.69,73223.16,0.0,0.888,7e-05,13.91443]
[1779986945450,37.69,73223.91,0.0,0.88805,7e-05,13.91021]
[1779986950487,37.69,73222.08,0.0,0.88791,7e-05,13.9217]
[1779986952504,37.69,73216.73,0.0,0.88754,7e-05,13.95378]
[1779986954516,37.7,73213.15,0.0,0.88729,7e-05,13.97521]
[1779986959552,37.7,73213.66,0.0,0.88732,7e-05,13.97233]
[1779986965645,37.7,73214.79,0.0,0.8874,7e-05,13.96565]
[1779986968618,37.7,73219.8,0.0,0.88775,7e-05,13.93585]
[1779986972688,37.7,73207.59,0.0,0.88692,7e-05,14.00565]
[1779986973671,37.7,73202.88,0.0,0.88659,7e-05,14.0339]
[1779986978705,37.7,73203.68,0.0,0.88664,7e-05,14.0296]
[1779986981728,37.7,73210.77,0.0,0.88713,7e-05,13.98741]
[1779986986761,37.7,73211.98,0.0,0.88722,7e-05,13.98026]
[1779986991797,37.7,73212.7,0.0,0.88726,7e-05,13.97607]
[1779986996832,37.7,73211.92,0.0,0.88721,7e-05,13.98086]
[1779987001870,37.7,73208.63,0.0,0.88698,7e-05,14.0006]
[1779987002878,37.7,73221.98,0.0,0.88791,7e-05,13.92103]
[1779987003885,37.7,73223.38,0.0,0.888,7e-05,13.91297]
[1779987008920,37.7,73222.39,0.0,0.88792,7e-05,13.91956]
[1779987013954,37.7,73224.0,0.0,0.88803,7e-05,13.91073]
[1779987018991,37.7,73223.94,0.0,0.88801,7e-05,13.91188]
[1779987024030,37.7,73221.79,0.0,0.88786,7e-05,13.92531]
[1779987025069,37.7,73214.64,0.0,0.88736,7e-05,13.96797]
[1779987026082,37.7,73189.66,0.0,0.88562,7e-05,14.117]
[1779987027057,37.7,73189.51,0.0,0.8856,7e-05,14.11801]
[1779987029069,37.71,73197.69,0.0,0.88617,7e-05,14.06947]
[1779987033102,37.71,73205.41,0.0,0.88673,7e-05,14.02095]
[1779987038139,37.71,73204.81,0.0,0.88667,7e-05,14.026]
[1779987039147,37.71,73198.28,0.0,0.88621,7e-05,14.0652]
[1779987041161,37.71,73204.07,0.0,0.88661,7e-05,14.03116]
[1779987046196,37.71,73202.25,0.0,0.88647,7e-05,14.04332]
[1779987048211,37.71,73191.94,0.0,0.88574,7e-05,14.10529]
[1779987053245,37.72,73192.66,0.0,0.88578,7e-05,14.10179]
[1779987058281,37.72,73188.48,0.0,0.88548,7e-05,14.12755]
[1779987062369,37.72,73181.82,0.0,0.885,7e-05,14.1679]
[1779987063325,37.72,73188.46,0.0,0.88547,7e-05,14.12819]
[1779987064329,37.72,73199.08,0.0,0.88622,7e-05,14.0648]
[1779987069368,37.72,73200.14,0.0,0.88629,7e-05,14.0585]
[1779987070375,37.72,73205.57,0.0,0.88667,7e-05,14.02636]
[1779987075413,37.72,73204.28,0.0,0.88658,7e-05,14.0339]
[1779987078431,37.72,73214.55,0.0,0.88729,7e-05,13.97262]
[1779987080458,37.72,73237.69,0.0,0.88889,7e-05,13.83503]
[1779987082462,37.72,73238.42,0.0,0.88894,7e-05,13.83034]
[1779987086499,37.72,73245.91,0.0,0.88946,7e-05,13.78574]
[1779987088511,37.72,73252.75,0.0,0.88993,7e-05,13.7452]
[1779987089525,37.72,73255.25,0.0,0.8901,7e-05,13.73054]
[1779987093550,37.72,73263.54,0.0,0.89068,7e-05,13.67854]
[1779987094554,37.72,73263.17,0.0,0.89065,7e-05,13.68074]
[1779987096629,37.72,73270.51,0.0,0.89115,7e-05,13.63768]
[1779987098583,37.72,73271.07,0.0,0.89118,7e-05,13.63451]
[1779987103621,37.72,73276.05,0.0,0.89151,7e-05,13.60631]
[1779987109666,37.73,73277.66,0.0,0.8916,7e-05,13.59853]
[1779987112686,37.73,73258.44,0.0,0.89028,7e-05,13.7131]
[1779987113693,37.73,73259.92,0.0,0.89038,7e-05,13.70447]
[1779987118728,37.73,73264.73,0.0,0.8907,7e-05,13.67676]
[1779987123842,37.73,73270.49,0.0,0.89109,7e-05,13.64318]
[1779987126875,37.73,73284.45,0.0,0.89202,7e-05,13.56118]
[1779987128810,37.73,73284.86,0.0,0.89205,7e-05,13.55884]
[1779987129821,37.73,73279.76,0.0,0.89171,7e-05,13.58901]
[1779987130826,37.73,73271.31,0.0,0.89113,7e-05,13.63896]
[1779987131832,37.73,73270.71,0.0,0.89109,7e-05,13.64247]
[1779987132846,37.73,73280.72,0.0,0.89177,7e-05,13.58332]
[1779987133865,37.73,73286.78,0.0,0.89218,7e-05,13.54757]
[1779987134856,37.73,73282.7,0.0,0.8919,7e-05,13.57173]
[1779987135863,37.73,73272.61,0.0,0.89122,7e-05,13.63137]
[1779987136872,37.73,73270.47,0.0,0.89108,7e-05,13.64399]
[1779987138885,37.73,73277.21,0.0,0.89153,7e-05,13.60409]
[1779987140903,37.73,73283.63,0.0,0.89197,7e-05,13.56624]
[1779987145933,37.73,73281.89,0.0,0.89184,7e-05,13.57704]
[1779987150969,37.73,73281.28,0.0,0.8918,7e-05,13.58071]
[1779987156012,37.73,73279.74,0.0,0.89172,7e-05,13.58666]
[1779987160045,37.73,73276.72,0.0,0.89151,7e-05,13.60441]
[1779987163069,37.73,73294.15,0.0,0.89269,7e-05,13.50148]
[1779987164062,37.73,73301.56,0.0,0.89318,7e-05,13.45796]
[1779987165082,37.73,73300.84,0.0,0.89313,7e-05,13.46237]
[1779987170105,37.73,73302.6,0.0,0.89324,7e-05,13.45294]
[1779987175142,37.74,73299.53,0.0,0.89302,7e-05,13.47195]
[1779987180175,37.74,73300.75,0.0,0.89309,7e-05,13.46582]
[1779987185211,37.74,73301.57,0.0,0.89314,7e-05,13.46194]
[1779987189240,37.74,73292.5,0.0,0.89252,7e-05,13.51614]
[1779987190245,37.74,73292.22,0.0,0.8925,7e-05,13.51792]
[1779987196287,37.74,73294.33,0.0,0.89264,7e-05,13.50616]
[1779987201321,37.74,73294.15,0.0,0.89261,7e-05,13.50812]
[1779987206361,37.75,73296.43,0.0,0.89275,7e-05,13.49644]
[1779987209379,37.75,73304.5,0.0,0.89328,7e-05,13.44935]
[1779987211392,37.75,73306.07,0.0,0.8934,7e-05,13.43732]
[1779987213406,37.75,73311.31,0.0,0.89375,7e-05,13.40701]
[1779987218440,37.75,73311.11,0.0,0.89372,7e-05,13.40957]
[1779987223475,37.75,73311.51,0.0,0.89373,7e-05,13.40867]
[1779987228511,37.76,73314.07,0.0,0.89388,7e-05,13.39515]
[1779987233549,37.76,73304.06,0.0,0.8932,7e-05,13.45549]
[1779987234553,37.76,73302.53,0.0,0.8931,7e-05,13.4647]
[1779987239589,37.76,73302.06,0.0,0.89305,7e-05,13.46841]
[1779987244623,37.76,73295.48,0.0,0.8926,7e-05,13.50818]
[1779987245631,37.76,73294.91,0.0,0.89256,7e-05,13.51166]
[1779987246638,37.77,73289.23,0.0,0.89218,7e-05,13.54525]
[1779987247724,37.77,73278.96,0.0,0.89149,7e-05,13.60588]
[1779987249659,37.77,73269.87,0.0,0.89087,7e-05,13.65988]
[1779987250667,37.77,73265.29,0.0,0.89056,7e-05,13.68715]
[1779987252682,37.77,73264.13,0.0,0.89047,7e-05,13.69431]
[1779987256708,37.77,73258.92,0.0,0.89011,7e-05,13.72563]
[1779987261745,37.77,73261.51,0.0,0.89029,7e-05,13.7107]
[1779987266787,37.77,73263.99,0.0,0.89045,7e-05,13.69646]
[1779987269809,37.77,73269.87,0.0,0.89085,7e-05,13.66206]
[1779987270818,37.77,73280.84,0.0,0.89159,7e-05,13.59745]
[1779987271823,37.77,73280.25,0.0,0.89156,7e-05,13.59796]
[1779987276858,37.77,73281.24,0.0,0.89162,7e-05,13.5931]
[1779987280894,37.77,73286.3,0.0,0.89195,7e-05,13.56435]
[1779987283915,37.78,73286.43,0.0,0.89195,7e-05,13.56455]
[1779987284916,37.78,73294.9,0.0,0.89251,7e-05,13.5147]
[1779987285923,37.78,73296.06,0.0,0.89259,7e-05,13.50798]
[1779987290959,37.78,73304.05,0.0,0.89312,7e-05,13.46171]
[1779987295993,37.78,73301.68,0.0,0.89295,7e-05,13.47649]
[1779987301031,37.78,73304.65,0.0,0.89314,7e-05,13.45982]
[1779987303044,37.78,73311.32,0.0,0.89358,7e-05,13.42101]
[1779987304051,37.78,73312.63,0.0,0.89367,7e-05,13.41328]
[1779987309095,37.78,73314.74,0.0,0.89381,7e-05,13.40087]
[1779987314133,37.78,73310.96,0.0,0.89355,7e-05,13.42347]
[1779987316147,37.78,73305.24,0.0,0.89317,7e-05,13.45691]
[1779987321187,37.78,73299.71,0.0,0.8928,7e-05,13.48946]
[1779987326218,37.78,73299.54,0.0,0.89278,7e-05,13.49117]
[1779987330246,37.78,73306.09,0.0,0.89322,7e-05,13.45301]
[1779987331256,37.78,73314.05,0.0,0.89377,7e-05,13.40304]
[1779987336289,37.78,73312.01,0.0,0.89363,7e-05,13.41487]
[1779987340317,37.78,73303.72,0.0,0.89308,7e-05,13.46366]
[1779987341324,37.78,73301.78,0.0,0.89295,7e-05,13.47523]
[1779987343339,37.79,73292.56,0.0,0.89233,7e-05,13.52977]
[1779987344345,37.79,73289.79,0.0,0.89214,7e-05,13.54615]
[1779987348470,37.79,73298.09,0.0,0.8927,7e-05,13.49745]
[1779987350386,37.79,73297.84,0.0,0.89268,7e-05,13.49907]
[1779987352400,37.79,73291.1,0.0,0.89223,7e-05,13.53893]
[1779987357439,37.79,73291.86,0.0,0.89227,7e-05,13.5347]
[1779987358542,37.79,73298.85,0.0,0.89274,7e-05,13.49363]
[1779987360460,37.79,73301.36,0.0,0.89291,7e-05,13.47908]
[1779987365510,37.79,73302.07,0.0,0.89295,7e-05,13.47569]
[1779987367519,37.79,73312.1,0.0,0.89361,7e-05,13.41712]
[1779987368614,37.79,73315.08,0.0,0.89381,7e-05,13.39961]
[1779987375573,37.79,73315.52,0.0,0.89384,7e-05,13.39706]
[1779987377588,37.79,73305.17,0.0,0.89315,7e-05,13.45783]
[1779987378684,37.79,73293.12,0.0,0.89234,7e-05,13.52888]
[1779987380610,37.79,73293.33,0.0,0.89235,7e-05,13.52788]
[1779987383631,37.79,73298.62,0.0,0.8927,7e-05,13.49704]
[1779987385646,37.79,73303.4,0.0,0.89302,7e-05,13.46924]
[1779987388755,37.79,73311.27,0.0,0.89354,7e-05,13.42357]
[1779987390682,37.79,73312.72,0.0,0.89363,7e-05,13.41523]
[1779987395717,37.79,73316.82,0.0,0.89392,7e-05,13.38796]
[1779987400752,37.79,73318.88,0.0,0.89406,7e-05,13.37608]
[1779987405787,37.79,73329.46,0.0,0.89476,7e-05,13.31438]
[1779987406794,37.79,73335.54,0.0,0.89515,7e-05,13.27895]
[1779987408895,37.79,73338.06,0.0,0.89531,7e-05,13.26481]
[1779987414852,37.8,73341.26,0.0,0.89551,7e-05,13.24729]
[1779987419887,37.8,73336.03,0.0,0.89516,7e-05,13.27878]
[1779987421901,37.8,73322.31,0.0,0.89425,7e-05,13.35922]
[1779987422908,37.8,73318.47,0.0,0.894,7e-05,13.38176]
[1779987427944,37.8,73318.4,0.0,0.89399,7e-05,13.38211]
[1779987429040,37.8,73324.88,0.0,0.89442,7e-05,13.34417]
[1779987433985,37.8,73319.16,0.0,0.89404,7e-05,13.37815]
[1779987439109,37.8,73316.59,0.0,0.89387,7e-05,13.39323]
[1779987441038,37.8,73306.58,0.0,0.8932,7e-05,13.45189]
[1779987446071,37.8,73308.66,0.0,0.89335,7e-05,13.43924]
[1779987450098,37.8,73314.03,0.0,0.89371,7e-05,13.40745]
[1779987455132,37.8,73316.6,0.0,0.8939,7e-05,13.38911]
[1779987459161,37.8,73328.93,0.0,0.89472,7e-05,13.31664]
[1779987460168,37.8,73334.34,0.0,0.89507,7e-05,13.28515]
[1779987465202,37.8,73332.87,0.0,0.89497,7e-05,13.2945]
[1779987470239,37.8,73332.96,0.0,0.89496,7e-05,13.29469]
[1779987475277,37.8,73330.52,0.0,0.8948,7e-05,13.30965]
[1779987480308,37.8,73329.47,0.0,0.89472,7e-05,13.3164]
[1779987485344,37.8,73327.98,0.0,0.89462,7e-05,13.32569]
[1779987490394,37.81,73328.91,0.0,0.89467,7e-05,13.32086]
[1779987491395,37.81,73318.21,0.0,0.89396,7e-05,13.38355]
[1779987493414,37.81,73311.87,0.0,0.89354,7e-05,13.42067]
[1779987498456,37.8,73310.27,0.0,0.89344,7e-05,13.4298]
[1779987502481,37.8,73304.95,0.0,0.89309,7e-05,13.46074]
[1779987507516,37.8,73306.04,0.0,0.89316,7e-05,13.45391]
[1779987512552,37.8,73310.03,0.0,0.89345,7e-05,13.42701]
[1779987513559,37.8,73315.45,0.0,0.89382,7e-05,13.39517]
[1779987518597,37.8,73313.54,0.0,0.89369,7e-05,13.40631]
[1779987519671,37.8,73319.24,0.0,0.89407,7e-05,13.37285]
[1779987521616,37.8,73320.24,0.0,0.89413,7e-05,13.367]
[1779987526653,37.8,73321.37,0.0,0.89421,7e-05,13.36054]
[1779987530687,37.8,73326.93,0.0,0.89457,7e-05,13.32812]
[1779987533710,37.8,73328.79,0.0,0.89469,7e-05,13.31751]
[1779987538746,37.8,73329.54,0.0,0.89474,7e-05,13.31361]
[1779987543778,37.81,73325.95,0.0,0.89449,7e-05,13.33506]
[1779987548819,37.81,73321.84,0.0,0.89422,7e-05,13.35944]
[1779987552852,37.81,73314.12,0.0,0.89371,7e-05,13.40486]
[1779987553854,37.81,73313.17,0.0,0.89364,7e-05,13.4104]
[1779987555867,37.81,73318.3,0.0,0.89398,7e-05,13.38023]
[1779987560903,37.81,73317.52,0.0,0.89393,7e-05,13.38482]
[1779987565938,37.81,73317.04,0.0,0.8939,7e-05,13.38764]
[1779987570976,37.81,73319.31,0.0,0.89405,7e-05,13.37432]
[1779987576013,37.81,73327.07,0.0,0.89458,7e-05,13.32582]
[1779987579036,37.81,73321.22,0.0,0.89419,7e-05,13.36035]
[1779987580118,37.81,73317.7,0.0,0.89396,7e-05,13.38101]
[1779987586084,37.81,73320.84,0.0,0.89417,7e-05,13.3626]
[1779987588096,37.81,73326.42,0.0,0.89454,7e-05,13.32997]
[1779987590111,37.81,73330.51,0.0,0.89481,7e-05,13.30618]
[1779987595146,37.81,73336.36,0.0,0.89518,7e-05,13.27254]
[1779987600195,37.81,73338.07,0.0,0.89529,7e-05,13.26322]
[1779987602205,37.81,73344.62,0.0,0.89572,7e-05,13.22526]
[1779987603206,37.81,73348.31,0.0,0.89595,7e-05,13.20392]
[1779987604211,37.81,73353.33,0.0,0.89628,7e-05,13.17488]
[1779987608240,37.81,73350.74,0.0,0.8961,7e-05,13.19109]
[1779987611262,37.81,73344.38,0.0,0.89568,7e-05,13.22893]
[1779987616295,37.82,73341.49,0.0,0.89547,7e-05,13.2468]
[1779987618309,37.82,73347.53,0.0,0.89587,7e-05,13.21192]
[1779987623348,37.82,73345.82,0.0,0.89574,7e-05,13.22304]
[1779987628382,37.82,73345.94,0.0,0.89574,7e-05,13.22346]
[1779987633417,37.82,73350.5,0.0,0.89605,7e-05,13.19445]
[1779987638450,37.83,73352.68,0.0,0.89618,7e-05,13.18308]
[1779987643488,37.83,73351.68,0.0,0.8961,7e-05,13.19003]
[1779987648524,37.83,73354.44,0.0,0.89627,7e-05,13.17511]
[1779987651544,37.83,73365.15,0.0,0.89696,6e-05,13.11331]
[1779987652552,37.83,73370.04,0.0,0.89727,6e-05,13.08563]
[1779987655657,37.83,73360.08,0.0,0.89661,7e-05,13.14435]
[1779987656581,37.83,73360.08,0.0,0.8966,7e-05,13.14503]
[1779987657585,37.84,73354.95,0.0,0.89627,7e-05,13.17516]
[1779987661629,37.84,73348.91,0.0,0.89586,7e-05,13.21142]
[1779987663628,37.84,73339.86,0.0,0.89526,7e-05,13.26457]
[1779987668664,37.84,73339.17,0.0,0.89521,7e-05,13.26938]
[1779987673702,37.84,73335.86,0.0,0.89498,7e-05,13.28949]
[1779987675711,37.84,73328.36,0.0,0.89449,7e-05,13.3336]
[1779987679741,37.84,73334.77,0.0,0.89491,7e-05,13.29639]
[1779987680746,37.84,73336.26,0.0,0.895,7e-05,13.28781]
[1779987685782,37.84,73333.82,0.0,0.89484,7e-05,13.30271]
[1779987687796,37.84,73327.61,0.0,0.89443,7e-05,13.33913]
[1779987689817,37.84,73323.95,0.0,0.89418,7e-05,13.3607]
[1779987694844,37.84,73322.14,0.0,0.89408,7e-05,13.3683]
[1779987699881,37.84,73323.35,0.0,0.89416,7e-05,13.36122]
[1779987701898,37.84,73334.79,0.0,0.89492,7e-05,13.29438]
[1779987702904,37.84,73340.55,0.0,0.89529,7e-05,13.26085]
[1779987703907,37.84,73341.62,0.0,0.89536,7e-05,13.25476]
[1779987708946,37.85,73337.53,0.0,0.89508,7e-05,13.2795]
[1779987713981,37.85,73335.15,0.0,0.89492,7e-05,13.29408]
[1779987716099,37.85,73325.73,0.0,0.8943,7e-05,13.34934]
[1779987717012,37.85,73325.49,0.0,0.89428,7e-05,13.35076]
[1779987719017,37.85,73317.1,0.0,0.89372,7e-05,13.39989]
[1779987720034,37.85,73316.69,0.0,0.8937,7e-05,13.40222]
[1779987725073,37.85,73318.03,0.0,0.89379,7e-05,13.39411]
[1779987728090,37.85,73310.77,0.0,0.89331,7e-05,13.43649]
[1779987730128,37.85,73299.94,0.0,0.89259,7e-05,13.50011]
[1779987731113,37.85,73290.5,0.0,0.89195,7e-05,13.55599]
[1779987732123,37.85,73291.92,0.0,0.89204,7e-05,13.54794]
[1779987734134,37.85,73277.4,0.0,0.89106,7e-05,13.63405]
[1779987735141,37.85,73267.2,0.0,0.89036,7e-05,13.69439]
[1779987736244,37.85,73263.63,0.0,0.89012,7e-05,13.71555]
[1779987738174,37.85,73254.18,0.0,0.88947,7e-05,13.77154]
[1779987739187,37.85,73256.53,0.0,0.88963,7e-05,13.75762]
[1779987741197,37.85,73246.99,0.0,0.88898,7e-05,13.81403]
[1779987742205,37.85,73247.7,0.0,0.88903,7e-05,13.80975]
[1779987743212,37.85,73254.41,0.0,0.88949,7e-05,13.76999]
[1779987744219,37.85,73258.91,0.0,0.8898,7e-05,13.74338]
[1779987746234,37.85,73258.92,0.0,0.8898,7e-05,13.7434]
[1779987749258,37.85,73267.4,0.0,0.89037,7e-05,13.6935]
[1779987754293,37.85,73270.33,0.0,0.89059,7e-05,13.67357]
[1779987758323,37.85,73265.21,0.0,0.89023,7e-05,13.70439]
[1779987759333,37.85,73258.71,0.0,0.88979,7e-05,13.74289]
[1779987760336,37.85,73248.43,0.0,0.88909,7e-05,13.80372]
[1779987761344,37.85,73246.96,0.0,0.88899,7e-05,13.81239]
[1779987763357,37.85,73253.79,0.0,0.88945,7e-05,13.77191]
[1779987765373,37.85,73245.41,0.0,0.88888,7e-05,13.8215]
[1779987766455,37.85,73240.21,0.0,0.88852,7e-05,13.85223]
[1779987771414,37.85,73246.92,0.0,0.88899,7e-05,13.812]
[1779987773428,37.85,73235.59,0.0,0.88821,7e-05,13.87898]
[1779987774438,37.85,73231.24,0.0,0.88791,7e-05,13.90464]
[1779987775443,37.85,73237.6,0.0,0.88836,7e-05,13.86676]
[1779987776525,37.85,73238.5,0.0,0.88842,7e-05,13.86131]
[1779987781485,37.85,73241.13,0.0,0.8886,7e-05,13.84528]
[1779987786599,37.85,73244.16,0.0,0.88882,7e-05,13.82696]
[1779987789540,37.85,73248.83,0.0,0.88914,7e-05,13.79922]
[1779987794576,37.85,73254.25,0.0,0.88951,7e-05,13.76724]
[1779987796600,37.85,73259.45,0.0,0.88986,7e-05,13.73663]
[1779987798614,37.85,73250.73,0.0,0.88926,7e-05,13.78835]
[1779987799620,37.85,73250.12,0.0,0.88922,7e-05,13.79198]
[1779987803648,37.85,73238.22,0.0,0.88841,7e-05,13.86243]
[1779987804655,37.85,73236.64,0.0,0.8883,7e-05,13.87141]
[1779987809690,37.85,73234.98,0.0,0.88819,7e-05,13.88068]
[1779987812715,37.85,73229.32,0.0,0.88783,7e-05,13.91062]
[1779987815732,37.85,73227.04,0.0,0.88768,7e-05,13.92359]
[1779987820768,37.84,73226.35,0.0,0.88764,7e-05,13.92662]
[1779987825806,37.84,73227.61,0.0,0.88774,7e-05,13.91781]
[1779987830844,37.84,73229.36,0.0,0.88787,7e-05,13.90656]
[1779987831851,37.84,73238.18,0.0,0.88849,7e-05,13.85391]
[1779987836886,37.84,73242.77,0.0,0.88881,7e-05,13.82624]
[1779987841921,37.84,73242.21,0.0,0.88877,7e-05,13.82919]
[1779987842927,37.84,73232.77,0.0,0.88812,7e-05,13.88507]
[1779987843939,37.84,73234.12,0.0,0.88822,7e-05,13.87691]
[1779987844941,37.84,73244.35,0.0,0.88892,7e-05,13.81616]
[1779987845950,37.84,73241.94,0.0,0.88876,7e-05,13.83038]
[1779987847964,37.84,73234.9,0.0,0.88828,7e-05,13.87197]
[1779987848971,37.84,73230.68,0.0,0.88799,7e-05,13.89687]
[1779987851992,37.84,73231.76,0.0,0.88807,7e-05,13.88997]
[1779987855031,37.83,73241.69,0.0,0.88876,7e-05,13.83061]
[1779987857043,37.83,73252.26,0.0,0.88948,7e-05,13.76788]
[1779987858047,37.83,73255.66,0.0,0.88972,7e-05,13.74749]
[1779987861068,37.83,73259.87,0.0,0.89,7e-05,13.72274]
[1779987865097,37.83,73265.44,0.0,0.89038,7e-05,13.68989]
[1779987868120,37.83,73270.42,0.0,0.89072,7e-05,13.66033]
[1779987873157,37.83,73270.48,0.0,0.89075,7e-05,13.6561]
[1779987877246,37.83,73262.3,0.0,0.8902,7e-05,13.70401]
[1779987879205,37.83,73262.37,0.0,0.89021,7e-05,13.70311]
[1779987884242,37.83,73259.71,0.0,0.89004,7e-05,13.71777]
[1779987891288,37.83,73258.82,0.0,0.89,7e-05,13.72158]
[1779987893303,37.83,73253.22,0.0,0.88962,7e-05,13.75428]
[1779987894310,37.82,73247.95,0.0,0.88926,7e-05,13.78522]
[1779987898338,37.82,73246.79,0.0,0.88918,7e-05,13.79208]
[1779987903372,37.82,73250.81,0.0,0.88946,7e-05,13.76826]
[1779987906397,37.82,73244.64,0.0,0.88904,7e-05,13.80483]
[1779987907456,37.82,73255.27,0.0,0.88976,7e-05,13.7419]
[1779987908410,37.82,73255.27,0.0,0.88976,7e-05,13.74193]
[1779987912444,37.82,73264.31,0.0,0.89039,7e-05,13.6879]
[1779987913453,37.82,73268.82,0.0,0.89069,7e-05,13.66112]
[1779987918481,37.82,73267.15,0.0,0.89059,7e-05,13.67038]
[1779987923514,37.82,73266.32,0.0,0.89054,7e-05,13.67462]
[1779987926536,37.82,73251.81,0.0,0.88955,7e-05,13.75998]
[1779987927543,37.82,73250.53,0.0,0.88947,7e-05,13.7673]
[1779987930566,37.82,73246.34,0.0,0.88919,7e-05,13.79127]
[1779987935601,37.82,73242.56,0.0,0.88895,7e-05,13.81037]
[1779987940635,37.82,73243.29,0.0,0.88901,7e-05,13.80593]
[1779987945670,37.82,73236.52,0.0,0.88854,7e-05,13.84582]
[1779987946678,37.82,73230.57,0.0,0.88813,7e-05,13.881]
[1779987947683,37.82,73230.19,0.0,0.88811,7e-05,13.8831]
[1779987951713,37.82,73222.69,0.0,0.8876,7e-05,13.92692]
[1779987956746,37.81,73223.1,0.0,0.88764,7e-05,13.92345]
[1779987958765,37.81,73226.58,0.0,0.88788,7e-05,13.90241]
[1779987960780,37.81,73242.14,0.0,0.88896,7e-05,13.80983]
[1779987961784,37.81,73268.61,0.0,0.89077,7e-05,13.65325]
[1779987962789,37.81,73271.02,0.0,0.89093,7e-05,13.63892]
[1779987967894,37.81,73271.85,0.0,0.89101,7e-05,13.63222]
[1779987973865,37.8,73278.12,0.0,0.89145,7e-05,13.59313]
[1779987978902,37.8,73282.02,0.0,0.89173,7e-05,13.56912]
[1779987981925,37.8,73288.82,0.0,0.8922,7e-05,13.52815]
[1779987986957,37.8,73287.67,0.0,0.89213,7e-05,13.53423]
[1779987988971,37.8,73281.38,0.0,0.89171,7e-05,13.57092]
[1779987990985,37.8,73287.73,0.0,0.89214,7e-05,13.53308]
[1779987995013,37.8,73289.96,0.0,0.89232,7e-05,13.51617]
[1779987998115,37.8,73283.16,0.0,0.89186,7e-05,13.55601]
[1779987999048,37.8,73283.16,0.0,0.89186,7e-05,13.55596]
[1779988000062,37.8,73269.39,0.0,0.89093,7e-05,13.63709]
[1779988005089,37.8,73268.48,0.0,0.89087,7e-05,13.64228]
[1779988010125,37.8,73270.63,0.0,0.89102,7e-05,13.62925]
[1779988015162,37.8,73268.78,0.0,0.8909,7e-05,13.63988]
[1779988020200,37.79,73266.68,0.0,0.89076,7e-05,13.6518]
[1779988021202,37.79,73272.66,0.0,0.89117,7e-05,13.6165]
[1779988023217,37.79,73272.36,0.0,0.89115,7e-05,13.61813]
[1779988028252,37.79,73273.13,0.0,0.89121,7e-05,13.61286]
[1779988033288,37.79,73275.72,0.0,0.8914,7e-05,13.59587]
[1779988034295,37.79,73282.33,0.0,0.89185,7e-05,13.5569]
[1779988035302,37.79,73286.87,0.0,0.89216,7e-05,13.52965]
[1779988036309,37.79,73291.92,0.0,0.8925,7e-05,13.49975]
[1779988041343,37.79,73292.25,0.0,0.89253,7e-05,13.49713]
[1779988044376,37.79,73301.54,0.0,0.89316,7e-05,13.44219]
[1779988045391,37.79,73322.14,0.0,0.89453,7e-05,13.32133]
[1779988046389,37.79,73333.04,0.0,0.89525,7e-05,13.25701]
[1779988047390,37.79,73334.25,0.0,0.89533,7e-05,13.24986]
[1779988052424,37.78,73333.71,0.0,0.89532,7e-05,13.2494]
[1779988057459,37.78,73335.84,0.0,0.89546,7e-05,13.23658]
[1779988062507,37.78,73335.16,0.0,0.89542,7e-05,13.24016]
[1779988067536,37.78,73334.38,0.0,0.89538,7e-05,13.24422]
[1779988072575,37.78,73335.52,0.0,0.89545,7e-05,13.23821]
[1779988077610,37.78,73333.88,0.0,0.89534,7e-05,13.2473]
[1779988081638,37.78,73345.41,0.0,0.8961,7e-05,13.17968]
[1779988082646,37.78,73351.69,0.0,0.89651,7e-05,13.14309]
[1779988087684,37.78,73340.2,0.0,0.89576,7e-05,13.21033]
[1779988088693,37.78,73348.96,0.0,0.89633,7e-05,13.15921]
[1779988093744,37.78,73351.74,0.0,0.89651,7e-05,13.14314]
[1779988098851,37.78,73354.19,0.0,0.89667,7e-05,13.12899]
[1779988100793,37.78,73357.99,0.0,0.89692,7e-05,13.10698]
[1779988103816,37.78,73377.06,0.0,0.89815,6e-05,12.99653]
[1779988108850,37.79,73381.02,0.0,0.89839,6e-05,12.97423]
[1779988113888,37.79,73373.03,0.0,0.8979,6e-05,13.01736]
[1779988114893,37.78,73374.23,0.0,0.89798,6e-05,13.01026]
[1779988119929,37.78,73374.12,0.0,0.89797,6e-05,13.01073]
[1779988124964,37.78,73374.88,0.0,0.89803,6e-05,13.00603]
[1779988129999,37.78,73373.01,0.0,0.89791,6e-05,13.01655]
[1779988131005,37.78,73379.05,0.0,0.8983,6e-05,12.98145]
[1779988134034,37.78,73384.4,0.0,0.89864,6e-05,12.95042]
[1779988139068,37.78,73382.69,0.0,0.89853,6e-05,12.9604]
[1779988140075,37.78,73377.19,0.0,0.89818,6e-05,12.99227]
[1779988143098,37.78,73385.29,0.0,0.8987,6e-05,12.9452]
[1779988145112,37.78,73393.78,0.0,0.89924,6e-05,12.89615]
[1779988150146,37.78,73394.61,0.0,0.89929,6e-05,12.89181]
[1779988155181,37.79,73396.12,0.0,0.89938,6e-05,12.88361]
[1779988161226,37.79,73397.71,0.0,0.89947,6e-05,12.87513]
[1779988163240,37.79,73403.07,0.0,0.89981,6e-05,12.84445]
[1779988168282,37.79,73401.04,0.0,0.89967,6e-05,12.85702]
[1779988169365,37.79,73392.3,0.0,0.89911,6e-05,12.90774]
[1779988171308,37.79,73389.87,0.0,0.89898,6e-05,12.91883]
[1779988174329,37.79,73383.53,0.0,0.89857,6e-05,12.95575]
[1779988176342,37.79,73389.25,0.0,0.89894,6e-05,12.92264]
[1779988181379,37.79,73385.77,0.0,0.89871,6e-05,12.94307]
[1779988183391,37.79,73394.21,0.0,0.89925,6e-05,12.89421]
[1779988184402,37.79,73402.78,0.0,0.8998,6e-05,12.84474]
[1779988185405,37.79,73401.84,0.0,0.89973,6e-05,12.85034]
[1779988190440,37.79,73398.79,0.0,0.89953,6e-05,12.8688]
[1779988195475,37.79,73395.87,0.0,0.89934,6e-05,12.88646]
[1779988199574,37.79,73390.74,0.0,0.899,6e-05,12.91674]
[1779988201525,37.8,73378.5,0.0,0.89821,6e-05,12.98795]
[1779988202532,37.8,73376.23,0.0,0.89807,6e-05,13.00111]
[1779988203538,37.8,73381.72,0.0,0.89842,6e-05,12.96922]
[1779988205555,37.8,73384.66,0.0,0.89861,6e-05,12.9522]
[1779988210590,37.8,73384.55,0.0,0.8986,6e-05,12.95321]
[1779988215630,37.8,73387.19,0.0,0.89877,6e-05,12.93803]
[1779988219720,37.8,73367.7,0.0,0.89751,6e-05,13.05122]
[1779988221670,37.8,73365.52,0.0,0.89736,6e-05,13.06429]
[1779988226730,37.8,73361.51,0.0,0.8971,6e-05,13.08826]
[1779988229747,37.8,73351.36,0.0,0.89643,7e-05,13.14773]
[1779988230756,37.8,73357.97,0.0,0.89686,7e-05,13.10926]
[1779988231762,37.8,73358.22,0.0,0.8969,7e-05,13.10469]
[1779988236802,37.8,73357.54,0.0,0.89683,7e-05,13.11074]
[1779988237804,37.8,73375.06,0.0,0.89796,6e-05,13.00924]
[1779988242837,37.8,73372.99,0.0,0.89783,6e-05,13.02108]
[1779988243846,37.8,73378.49,0.0,0.89819,6e-05,12.98908]
[1779988248880,37.8,73378.01,0.0,0.89816,6e-05,12.9917]
[1779988249945,37.8,73372.57,0.0,0.89781,6e-05,13.02326]
[1779988252911,37.8,73371.39,0.0,0.89773,6e-05,13.0299]
[1779988257941,37.8,73375.28,0.0,0.89799,6e-05,13.00687]
[1779988262977,37.8,73369.23,0.0,0.8976,6e-05,13.04169]
[1779988267006,37.8,73364.19,0.0,0.89728,6e-05,13.0705]
[1779988268014,37.8,73356.39,0.0,0.89678,7e-05,13.11575]
[1779988269019,37.8,73356.97,0.0,0.89682,7e-05,13.11216]
[1779988274061,37.8,73350.61,0.0,0.89641,7e-05,13.1485]
[1779988276084,37.8,73335.13,0.0,0.89539,7e-05,13.23945]
[1779988277080,37.8,73320.95,0.0,0.89446,7e-05,13.32241]
[1779988278091,37.8,73323.3,0.0,0.89461,7e-05,13.30875]
[1779988282121,37.8,73332.53,0.0,0.89521,7e-05,13.25527]
[1779988283128,37.8,73344.04,0.0,0.89597,7e-05,13.18824]
[1779988284137,37.8,73344.53,0.0,0.89599,7e-05,13.18568]
[1779988289170,37.8,73342.78,0.0,0.89586,7e-05,13.19732]
[1779988291184,37.8,73351.23,0.0,0.89643,7e-05,13.14512]
[1779988292193,37.8,73351.93,0.0,0.89648,7e-05,13.1411]
[1779988297226,37.81,73351.03,0.0,0.8964,7e-05,13.14813]
[1779988302261,37.81,73350.49,0.0,0.89635,7e-05,13.15248]
[1779988307301,37.81,73348.09,0.0,0.8962,7e-05,13.16594]
[1779988312335,37.81,73348.66,0.0,0.89624,7e-05,13.16267]
[1779988317371,37.81,73349.0,0.0,0.89626,7e-05,13.16102]
[1779988320446,37.81,73359.83,0.0,0.89697,6e-05,13.09732]
[1779988322407,37.81,73360.53,0.0,0.89702,6e-05,13.09296]
[1779988327440,37.81,73359.43,0.0,0.89695,6e-05,13.09871]
[1779988332476,37.81,73357.42,0.0,0.89683,7e-05,13.1095]
[1779988337510,37.81,73356.49,0.0,0.89677,7e-05,13.11553]
[1779988342547,37.81,73355.09,0.0,0.89667,7e-05,13.1237]
[1779988347581,37.8,73358.0,0.0,0.89687,7e-05,13.10582]
[1779988352617,37.8,73361.52,0.0,0.89713,6e-05,13.08144]
[1779988357653,37.8,73360.54,0.0,0.89707,6e-05,13.08653]
[1779988362687,37.8,73361.17,0.0,0.89712,6e-05,13.08224]
[1779988364702,37.8,73370.93,0.0,0.89776,6e-05,13.02525]
[1779988365711,37.8,73371.7,0.0,0.89781,6e-05,13.02073]
[1779988370745,37.8,73369.0,0.0,0.89763,6e-05,13.03619]
[1779988375779,37.8,73371.9,0.0,0.89783,6e-05,13.0189]
[1779988380819,37.8,73371.42,0.0,0.8978,6e-05,13.02138]
[1779988385853,37.8,73371.86,0.0,0.89783,6e-05,13.01843]
[1779988390889,37.8,73371.96,0.0,0.89784,6e-05,13.01743]
[1779988395929,37.8,73374.36,0.0,0.898,6e-05,13.00309]
[1779988398949,37.8,73385.49,0.0,0.89872,6e-05,12.93833]
[1779988399958,37.8,73385.37,0.0,0.89871,6e-05,12.93903]
[1779988404992,37.8,73385.42,0.0,0.89871,6e-05,12.93883]
[1779988410033,37.8,73380.36,0.0,0.89839,6e-05,12.96834]
[1779988415069,37.8,73382.28,0.0,0.89853,6e-05,12.95406]
[1779988420103,37.8,73386.52,0.0,0.8988,6e-05,12.92956]
[1779988423124,37.8,73381.37,0.0,0.89847,6e-05,12.95955]
[1779988424131,37.8,73380.52,0.0,0.89842,6e-05,12.96447]
[1779988428158,37.8,73386.48,0.0,0.8988,6e-05,12.92993]
[1779988430172,37.8,73389.54,0.0,0.89899,6e-05,12.91229]
[1779988435221,37.8,73388.45,0.0,0.89892,6e-05,12.91892]
[1779988437225,37.8,73393.53,0.0,0.89924,6e-05,12.88964]
[1779988439235,37.8,73396.73,0.0,0.89945,6e-05,12.87136]
[1779988444270,37.8,73402.48,0.0,0.8998,6e-05,12.83897]
[1779988449310,37.8,73397.63,0.0,0.89949,6e-05,12.86775]
[1779988456355,37.8,73400.02,0.0,0.89963,6e-05,12.85502]
[1779988461391,37.81,73406.51,0.0,0.90003,6e-05,12.81839]
[1779988466424,37.81,73406.19,0.0,0.9,6e-05,12.82132]
[1779988471461,37.81,73402.53,0.0,0.89978,6e-05,12.84017]
[1779988476495,37.81,73402.33,0.0,0.89976,6e-05,12.84212]
[1779988481530,37.81,73401.09,0.0,0.89967,6e-05,12.85004]
[1779988484551,37.81,73394.36,0.0,0.89924,6e-05,12.88935]
[1779988485560,37.81,73395.4,0.0,0.8993,6e-05,12.88341]
[1779988490594,37.81,73396.42,0.0,0.89936,6e-05,12.87794]
[1779988495629,37.81,73383.69,0.0,0.89854,6e-05,12.95205]
[1779988496640,37.81,73381.79,0.0,0.89842,6e-05,12.96303]
[1779988500664,37.81,73395.54,0.0,0.8993,6e-05,12.88332]
[1779988501728,37.81,73398.44,0.0,0.89949,6e-05,12.8663]
[1779988505700,37.81,73386.72,0.0,0.89875,6e-05,12.93352]
[1779988507714,37.81,73385.18,0.0,0.89865,6e-05,12.94257]
[1779988512756,37.81,73382.3,0.0,0.89846,6e-05,12.95927]
[1779988517784,37.81,73375.7,0.0,0.89804,6e-05,12.99748]
[1779988519797,37.81,73363.06,0.0,0.89722,6e-05,13.07115]
[1779988521840,37.81,73361.52,0.0,0.89711,6e-05,13.08043]
[1779988522852,37.81,73375.6,0.0,0.89802,6e-05,12.99873]
[1779988523852,37.81,73380.68,0.0,0.89836,6e-05,12.96871]
[1779988526877,37.81,73371.12,0.0,0.89774,6e-05,13.02384]
[1779988527879,37.81,73373.54,0.0,0.8979,6e-05,13.00965]
[1779988532921,37.81,73369.18,0.0,0.89765,6e-05,13.03138]
[1779988533922,37.81,73358.53,0.0,0.89696,6e-05,13.09331]
[1779988534930,37.81,73357.2,0.0,0.89687,7e-05,13.10106]
[1779988536944,37.81,73351.94,0.0,0.89653,7e-05,13.13184]
[1779988541980,37.81,73355.01,0.0,0.89672,7e-05,13.11419]
[1779988542988,37.81,73360.82,0.0,0.8971,6e-05,13.08045]
[1779988543995,37.81,73363.68,0.0,0.89728,6e-05,13.06395]
[1779988546011,37.81,73364.65,0.0,0.89735,6e-05,13.05807]
[1779988549029,37.81,73361.1,0.0,0.89712,6e-05,13.07831]
[1779988553060,37.81,73354.94,0.0,0.89673,7e-05,13.11351]
[1779988558094,37.81,73337.05,0.0,0.89557,7e-05,13.21721]
[1779988559109,37.81,73334.05,0.0,0.89537,7e-05,13.2347]
[1779988560109,37.81,73342.62,0.0,0.89593,7e-05,13.1846]
[1779988561116,37.81,73343.08,0.0,0.89596,7e-05,13.18193]
[1779988566150,37.81,73344.06,0.0,0.89603,7e-05,13.17636]
[1779988571191,37.81,73346.55,0.0,0.89619,7e-05,13.16143]
[1779988573202,37.81,73352.43,0.0,0.89658,7e-05,13.12652]
[1779988578236,37.81,73346.62,0.0,0.89621,7e-05,13.15952]
[1779988583270,37.8,73345.89,0.0,0.89618,7e-05,13.16265]
[1779988588310,37.8,73344.84,0.0,0.89612,7e-05,13.16766]
[1779988589314,37.8,73354.54,0.0,0.89676,7e-05,13.11089]
[1779988590325,37.8,73357.73,0.0,0.89697,7e-05,13.09217]
[1779988595356,37.8,73350.56,0.0,0.89653,7e-05,13.13009]
[1779988597375,37.8,73347.06,0.0,0.89631,7e-05,13.14993]
[1779988598380,37.8,73336.45,0.0,0.89561,7e-05,13.21185]
[1779988599388,37.8,73334.22,0.0,0.89547,7e-05,13.22459]
[1779988604423,37.79,73333.47,0.0,0.89544,7e-05,13.22739]
[1779988609460,37.79,73333.0,0.0,0.89541,7e-05,13.22935]
[1779988610468,37.79,73339.07,0.0,0.89581,7e-05,13.19385]
[1779988612479,37.79,73344.38,0.0,0.89617,7e-05,13.16232]
[1779988617514,37.79,73345.95,0.0,0.89628,7e-05,13.15197]
[1779988620534,37.79,73339.8,0.0,0.89589,7e-05,13.18714]
[1779988625570,37.79,73340.91,0.0,0.89597,7e-05,13.17928]
[1779988630609,37.78,73338.79,0.0,0.89585,7e-05,13.1904]
[1779988635643,37.78,73339.48,0.0,0.89591,7e-05,13.18465]
[1779988640679,37.78,73337.42,0.0,0.89579,7e-05,13.19523]
[1779988645714,37.78,73351.57,0.0,0.89673,7e-05,13.11136]
[1779988649742,37.77,73343.06,0.0,0.89619,7e-05,13.16023]
[1779988654778,37.77,73343.14,0.0,0.89623,7e-05,13.15533]
[1779988657798,37.77,73334.17,0.0,0.89564,7e-05,13.20712]
[1779988658806,37.77,73321.46,0.0,0.89481,7e-05,13.28132]
[1779988659813,37.77,73330.77,0.0,0.89542,7e-05,13.22675]
[1779988664847,37.77,73330.24,0.0,0.89539,7e-05,13.22937]
[1779988669883,37.77,73328.24,0.0,0.89527,7e-05,13.2407]
[1779988674919,37.77,73328.0,0.0,0.89525,7e-05,13.24169]
[1779988679961,37.77,73327.48,0.0,0.89523,7e-05,13.24426]
[1779988681972,37.77,73316.48,0.0,0.8945,7e-05,13.30875]
[1779988683039,37.77,73315.78,0.0,0.89445,7e-05,13.31294]
[1779988684994,37.77,73310.31,0.0,0.89409,7e-05,13.34521]
[1779988689031,37.77,73300.29,0.0,0.89342,7e-05,13.40423]
[1779988690045,37.77,73299.72,0.0,0.89338,7e-05,13.40753]
[1779988692061,37.77,73292.27,0.0,0.89288,7e-05,13.45126]
[1779988693065,37.77,73292.02,0.0,0.89287,7e-05,13.45263]
[1779988696088,37.77,73297.94,0.0,0.89327,7e-05,13.41751]
[1779988697095,37.77,73300.03,0.0,0.89341,7e-05,13.40519]
[1779988702130,37.76,73300.73,0.0,0.89347,7e-05,13.3995]
[1779988707168,37.76,73301.76,0.0,0.89355,7e-05,13.392]
[1779988710186,37.76,73307.45,0.0,0.89394,7e-05,13.35785]
[1779988715226,37.76,73307.6,0.0,0.89399,7e-05,13.35239]
[1779988720256,37.75,73308.22,0.0,0.89404,7e-05,13.34754]
[1779988725291,37.75,73313.56,0.0,0.89441,7e-05,13.31536]
[1779988730329,37.75,73318.73,0.0,0.89476,7e-05,13.28403]
[1779988735367,37.75,73319.74,0.0,0.89483,7e-05,13.2774]
[1779988737379,37.75,73326.78,0.0,0.8953,7e-05,13.23599]
[1779988742413,37.75,73332.86,0.0,0.8957,7e-05,13.20016]
[1779988745438,37.75,73345.31,0.0,0.89653,7e-05,13.12661]
[1779988746445,37.75,73354.12,0.0,0.8971,7e-05,13.07509]
[1779988749467,37.75,73359.74,0.0,0.89747,6e-05,13.04204]
[1779988754501,37.75,73363.74,0.0,0.89774,6e-05,13.01799]
[1779988756515,37.75,73358.79,0.0,0.89742,6e-05,13.04662]
[1779988761552,37.74,73358.24,0.0,0.89739,6e-05,13.04925]
[1779988765579,37.74,73364.56,0.0,0.89781,6e-05,13.01177]
[1779988770615,37.74,73365.31,0.0,0.89786,6e-05,13.00683]
[1779988775654,37.74,73367.97,0.0,0.89807,6e-05,12.98676]
[1779988780685,37.74,73365.1,0.0,0.89789,6e-05,13.00298]
[1779988785723,37.74,73366.12,0.0,0.89796,6e-05,12.99686]
[1779988790757,37.74,73368.0,0.0,0.89808,6e-05,12.98578]
[1779988796805,37.74,73369.01,0.0,0.89815,6e-05,12.9799]
[1779988801838,37.74,73371.58,0.0,0.89831,6e-05,12.96504]
[1779988806875,37.74,73381.29,0.0,0.89894,6e-05,12.90886]
[1779988809897,37.74,73388.26,0.0,0.89938,6e-05,12.86882]
[1779988813927,37.74,73379.21,0.0,0.89879,6e-05,12.92177]
[1779988818976,37.74,73374.95,0.0,0.89852,6e-05,12.94674]
[1779988823997,37.74,73374.19,0.0,0.89847,6e-05,12.95123]
[1779988828027,37.74,73383.31,0.0,0.89904,6e-05,12.89907]
[1779988833068,37.75,73385.2,0.0,0.89917,6e-05,12.8867]
[1779988834123,37.75,73379.38,0.0,0.89879,6e-05,12.92052]
[1779988837091,37.75,73365.91,0.0,0.89792,6e-05,12.9989]
[1779988838101,37.75,73358.19,0.0,0.89742,6e-05,13.04404]
[1779988840116,37.75,73358.12,0.0,0.89741,6e-05,13.04476]
[1779988845147,37.75,73368.67,0.0,0.89809,6e-05,12.9837]
[1779988846155,37.75,73370.93,0.0,0.89824,6e-05,12.97042]
[1779988851192,37.75,73370.14,0.0,0.89819,6e-05,12.97489]
[1779988856224,37.75,73370.53,0.0,0.89822,6e-05,12.97254]
[1779988861260,37.75,73373.61,0.0,0.89842,6e-05,12.95462]
[1779988866294,37.75,73364.63,0.0,0.89783,6e-05,13.00709]
[1779988869323,37.75,73372.65,0.0,0.89835,6e-05,12.96033]
[1779988870330,37.75,73374.71,0.0,0.89848,6e-05,12.94861]
[1779988875380,37.75,73374.15,0.0,0.89844,6e-05,12.95231]
[1779988878396,37.75,73368.62,0.0,0.89808,6e-05,12.98452]
[1779988883430,37.75,73374.17,0.0,0.89844,6e-05,12.95231]
[1779988888476,37.75,73373.92,0.0,0.89842,6e-05,12.95391]
[1779988893502,37.75,73378.84,0.0,0.89876,6e-05,12.92231]
[1779988898537,37.75,73380.51,0.0,0.89886,6e-05,12.91318]
[1779988903572,37.75,73381.76,0.0,0.89894,6e-05,12.9064]
[1779988908613,37.75,73380.85,0.0,0.89887,6e-05,12.91212]
[1779988913645,37.75,73379.7,0.0,0.89879,6e-05,12.91928]
[1779988918680,37.75,73378.79,0.0,0.89873,6e-05,12.92496]
[1779988923717,37.75,73374.61,0.0,0.89846,6e-05,12.94958]
[1779988928751,37.75,73372.93,0.0,0.89835,6e-05,12.95971]
[1779988933786,37.75,73371.32,0.0,0.89824,6e-05,12.96906]
[1779988934797,37.76,73362.24,0.0,0.89765,6e-05,13.02236]
[1779988939827,37.76,73360.71,0.0,0.89754,6e-05,13.03207]
[1779988944904,37.76,73358.65,0.0,0.8974,6e-05,13.04501]
[1779988950906,37.76,73357.22,0.0,0.89729,6e-05,13.05465]
[1779988955940,37.76,73355.86,0.0,0.89722,7e-05,13.06006]
[1779988960975,37.76,73353.31,0.0,0.89706,7e-05,13.07417]
[1779988964001,37.76,73345.29,0.0,0.89654,7e-05,13.12061]
[1779988966011,37.76,73341.68,0.0,0.8963,7e-05,13.14192]
[1779988971052,37.76,73339.36,0.0,0.89614,7e-05,13.15575]
[1779988976081,37.76,73334.19,0.0,0.89581,7e-05,13.18536]
[1779988981115,37.76,73333.05,0.0,0.89575,7e-05,13.19057]
[1779988983130,37.76,73325.03,0.0,0.89523,7e-05,13.23734]
[1779988984136,37.76,73317.92,0.0,0.89476,7e-05,13.27898]
[1779988985194,37.76,73311.23,0.0,0.89432,7e-05,13.31804]
[1779988986150,37.76,73311.23,0.0,0.89431,7e-05,13.31824]
[1779988991187,37.76,73311.11,0.0,0.8943,7e-05,13.31928]
[1779988997229,37.76,73312.48,0.0,0.89441,7e-05,13.31006]
[1779989002264,37.75,73304.38,0.0,0.89388,7e-05,13.35649]
[1779989007299,37.75,73303.86,0.0,0.89386,7e-05,13.35849]
[1779989012335,37.75,73307.19,0.0,0.89411,7e-05,13.33453]
[1779989015356,37.75,73312.44,0.0,0.89447,7e-05,13.30324]
[1779989017370,37.75,73314.77,0.0,0.89462,7e-05,13.28935]
[1779989022405,37.75,73313.79,0.0,0.89456,7e-05,13.29469]
[1779989027439,37.75,73314.65,0.0,0.89463,7e-05,13.28895]
[1779989032484,37.75,73317.64,0.0,0.89483,7e-05,13.2709]
[1779989037519,37.74,73318.5,0.0,0.89489,7e-05,13.2654]
[1779989042554,37.75,73318.27,0.0,0.89487,7e-05,13.26755]
[1779989047590,37.75,73317.69,0.0,0.89482,7e-05,13.27186]
[1779989052624,37.75,73319.12,0.0,0.8949,7e-05,13.26446]
[1779989059676,37.75,73320.33,0.0,0.89499,7e-05,13.25683]
[1779989065758,37.75,73321.26,0.0,0.89506,7e-05,13.25034]
[1779989072767,37.74,73318.52,0.0,0.89491,7e-05,13.26211]
[1779989078812,37.74,73318.52,0.0,0.89493,7e-05,13.26081]
[1779989084853,37.74,73318.85,0.0,0.89496,7e-05,13.25795]
[1779989089889,37.74,73317.34,0.0,0.89487,7e-05,13.2657]
[1779989094923,37.74,73311.21,0.0,0.89447,7e-05,13.30094]
[1779989097944,37.74,73303.28,0.0,0.89395,7e-05,13.34765]
[1779989102982,37.74,73295.97,0.0,0.89346,7e-05,13.39063]
[1779989108017,37.74,73296.1,0.0,0.89347,7e-05,13.38975]
[1779989111035,37.74,73288.09,0.0,0.89293,7e-05,13.43671]
[1779989112043,37.74,73280.75,0.0,0.89244,7e-05,13.4798]
[1779989114057,37.74,73260.57,0.0,0.89108,7e-05,13.59844]
[1779989115063,37.74,73243.1,0.0,0.88989,7e-05,13.70166]
[1779989119097,37.73,73231.13,0.0,0.88908,7e-05,13.77178]
[1779989120102,37.73,73225.64,0.0,0.8887,7e-05,13.80434]
[1779989125138,37.73,73224.51,0.0,0.88863,7e-05,13.81069]
[1779989130173,37.73,73221.64,0.0,0.88843,7e-05,13.82742]
[1779989135207,37.73,73223.23,0.0,0.88857,7e-05,13.81417]
[1779989140243,37.73,73222.82,0.0,0.88855,7e-05,13.81623]
[1779989143265,37.73,73229.54,0.0,0.88902,7e-05,13.77593]
[1779989145279,37.73,73233.05,0.0,0.88927,7e-05,13.75398]
[1779989146332,37.73,73243.39,0.0,0.88999,7e-05,13.69217]
[1779989148298,37.72,73236.18,0.0,0.8895,7e-05,13.73396]
[1779989150314,37.72,73230.64,0.0,0.88913,7e-05,13.76574]
[1779989153340,37.72,73225.87,0.0,0.88881,7e-05,13.79342]
[1779989154343,37.72,73219.58,0.0,0.88838,7e-05,13.8307]
[1779989159377,37.72,73215.92,0.0,0.88813,7e-05,13.85186]
[1779989164414,37.72,73217.64,0.0,0.88826,7e-05,13.84106]
[1779989169449,37.72,73217.63,0.0,0.88826,7e-05,13.8407]
[1779989174483,37.72,73216.93,0.0,0.88822,7e-05,13.84451]
[1779989176542,37.72,73226.34,0.0,0.88887,7e-05,13.78844]
[1779989178511,37.72,73230.32,0.0,0.88915,7e-05,13.76448]
[1779989183547,37.72,73241.81,0.0,0.88994,7e-05,13.69574]
[1779989184556,37.72,73244.95,0.0,0.89016,7e-05,13.67698]
[1779989185566,37.72,73252.79,0.0,0.8907,7e-05,13.63043]
[1779989186568,37.71,73268.21,0.0,0.89175,7e-05,13.53892]
[1779989187575,37.71,73275.31,0.0,0.89223,7e-05,13.49682]
[1779989188583,37.71,73275.37,0.0,0.89223,7e-05,13.49633]
[1779989193619,37.71,73272.5,0.0,0.89207,7e-05,13.50933]
[1779989198662,37.71,73270.7,0.0,0.89196,7e-05,13.51907]
[1779989203699,37.71,73273.42,0.0,0.89215,7e-05,13.50204]
[1779989208732,37.71,73273.45,0.0,0.89216,7e-05,13.50096]
[1779989212765,37.71,73278.65,0.0,0.89252,7e-05,13.46956]
[1779989218811,37.7,73278.69,0.0,0.89253,7e-05,13.46854]
[1779989223848,37.7,73278.84,0.0,0.89255,7e-05,13.46691]
[1779989227880,37.7,73272.91,0.0,0.89216,7e-05,13.50154]
[1779989228884,37.7,73279.07,0.0,0.89257,7e-05,13.46492]
[1779989229888,37.7,73288.16,0.0,0.89319,7e-05,13.41132]
[1779989234925,37.7,73286.39,0.0,0.89307,7e-05,13.4216]
[1779989240966,37.7,73283.96,0.0,0.89291,7e-05,13.43572]
[1779989243986,37.7,73278.7,0.0,0.89256,7e-05,13.46653]
[1779989248019,37.7,73284.9,0.0,0.89298,7e-05,13.4297]
[1779989254059,37.7,73288.15,0.0,0.89322,7e-05,13.40726]
[1779989259095,37.7,73286.23,0.0,0.89309,7e-05,13.41857]
[1779989264137,37.7,73295.51,0.0,0.89371,7e-05,13.36405]
[1779989269172,37.7,73300.32,0.0,0.89402,7e-05,13.33631]
[1779989273201,37.7,73305.81,0.0,0.89439,7e-05,13.3043]
[1779989278239,37.7,73308.89,0.0,0.8946,7e-05,13.28561]
[1779989283273,37.7,73303.16,0.0,0.89422,7e-05,13.31863]
[1779989288310,37.7,73303.56,0.0,0.89426,7e-05,13.31543]
[1779989290327,37.7,73293.91,0.0,0.89362,7e-05,13.37173]
[1779989295360,37.69,73291.55,0.0,0.89348,7e-05,13.38433]
[1779989300394,37.69,73297.13,0.0,0.89386,7e-05,13.35025]
[1779989305431,37.69,73300.79,0.0,0.89412,7e-05,13.32776]
[1779989310466,37.69,73301.1,0.0,0.89415,7e-05,13.32506]
[1779989315499,37.69,73300.65,0.0,0.89415,7e-05,13.32366]
[1779989318523,37.69,73307.65,0.0,0.89462,7e-05,13.28218]
[1779989323555,37.69,73303.01,0.0,0.8943,7e-05,13.31013]
[1779989326577,37.69,73292.21,0.0,0.89358,7e-05,13.37403]
[1779989327583,37.69,73286.73,0.0,0.89321,7e-05,13.40635]
[1779989332619,37.69,73281.86,0.0,0.89288,7e-05,13.43524]
[1779989337688,37.69,73278.88,0.0,0.89268,7e-05,13.45279]
[1779989342688,37.69,73277.43,0.0,0.89258,7e-05,13.46126]
[1779989347724,37.69,73272.38,0.0,0.89224,7e-05,13.49092]
[1779989352758,37.69,73272.24,0.0,0.89224,7e-05,13.49162]
[1779989357794,37.69,73272.62,0.0,0.89227,7e-05,13.48893]
[1779989362829,37.69,73279.15,0.0,0.89271,7e-05,13.44986]
[1779989367863,37.69,73279.06,0.0,0.89271,7e-05,13.45015]
[1779989372900,37.69,73279.16,0.0,0.89274,7e-05,13.44609]
[1779989377936,37.69,73277.59,0.0,0.89264,7e-05,13.45513]
[1779989380957,37.68,73272.5,0.0,0.8923,7e-05,13.48493]
[1779989385990,37.68,73270.92,0.0,0.8922,7e-05,13.49371]
[1779989391031,37.68,73270.4,0.0,0.89217,7e-05,13.49603]
[1779989395060,37.68,73259.12,0.0,0.89141,7e-05,13.56235]
[1779989396064,37.68,73254.71,0.0,0.89111,7e-05,13.58849]
[1779989397078,37.68,73252.0,0.0,0.89093,7e-05,13.60397]
[1779989398086,37.68,73245.48,0.0,0.89049,7e-05,13.64253]
[1779989401151,37.68,73253.74,0.0,0.89106,7e-05,13.59313]
[1779989402128,37.68,73263.07,0.0,0.89169,7e-05,13.53765]
[1779989403136,37.68,73264.2,0.0,0.89177,7e-05,13.53078]
[1779989408170,37.68,73264.76,0.0,0.89182,7e-05,13.52661]
[1779989411192,37.68,73257.0,0.0,0.8913,7e-05,13.57199]
[1779989412199,37.68,73251.48,0.0,0.89092,7e-05,13.60444]
[1779989415220,37.67,73242.05,0.0,0.89029,7e-05,13.65974]
[1779989417233,37.67,73247.18,0.0,0.89064,7e-05,13.62892]
[1779989421263,37.67,73253.05,0.0,0.89105,7e-05,13.59371]
[1779989422269,37.67,73255.9,0.0,0.89124,7e-05,13.57658]
[1779989427304,37.67,73253.6,0.0,0.8911,7e-05,13.58902]
[1779989432340,37.67,73251.08,0.0,0.89097,7e-05,13.59939]
[1779989435367,37.67,73245.69,0.0,0.89061,7e-05,13.63051]
[1779989436372,37.67,73237.98,0.0,0.89008,7e-05,13.67625]
[1779989437375,37.67,73234.14,0.0,0.88982,7e-05,13.69895]
[1779989442416,37.67,73235.74,0.0,0.88992,7e-05,13.68965]
[1779989447444,37.67,73248.97,0.0,0.89084,7e-05,13.61039]
[1779989448545,37.66,73250.19,0.0,0.89092,7e-05,13.60287]
[1779989454496,37.66,73249.08,0.0,0.89087,7e-05,13.60783]
[1779989456522,37.66,73240.14,0.0,0.89026,7e-05,13.66083]
[1779989457521,37.66,73239.49,0.0,0.89021,7e-05,13.66461]
[1779989458616,37.66,73255.21,0.0,0.89129,7e-05,13.57103]
[1779989460539,37.66,73254.87,0.0,0.89127,7e-05,13.57282]
[1779989465573,37.66,73258.71,0.0,0.89154,7e-05,13.54897]
[1779989470612,37.66,73256.09,0.0,0.89138,7e-05,13.56344]
[1779989472622,37.66,73267.08,0.0,0.89213,7e-05,13.498]
[1779989473628,37.66,73269.01,0.0,0.89226,7e-05,13.48647]
[1779989476650,37.65,73278.06,0.0,0.89287,7e-05,13.43277]
[1779989479670,37.65,73282.54,0.0,0.89317,7e-05,13.40628]
[1779989484711,37.65,73282.77,0.0,0.89319,7e-05,13.40502]
[1779989489745,37.65,73283.24,0.0,0.89322,7e-05,13.40238]
[1779989495793,37.66,73284.27,0.0,0.89331,7e-05,13.39328]
[1779989497803,37.66,73292.12,0.0,0.89383,7e-05,13.34711]
[1779989498904,37.66,73293.47,0.0,0.89392,7e-05,13.33933]
[1779989504850,37.66,73295.76,0.0,0.89406,7e-05,13.32663]
[1779989510892,37.66,73297.94,0.0,0.8942,7e-05,13.3147]
[1779989515930,37.66,73301.86,0.0,0.89445,7e-05,13.29248]
[1779989520963,37.66,73302.22,0.0,0.89446,7e-05,13.29129]
[1779989526001,37.66,73310.79,0.0,0.89502,7e-05,13.24188]
[1779989527007,37.66,73310.73,0.0,0.89502,7e-05,13.2425]
[1779989533053,37.66,73310.28,0.0,0.89499,7e-05,13.24487]
[1779989538087,37.66,73309.91,0.0,0.89497,7e-05,13.24673]
[1779989545137,37.66,73308.23,0.0,0.89486,7e-05,13.25653]
[1779989550175,37.66,73308.77,0.0,0.8949,7e-05,13.2531]
[1779989551179,37.66,73319.45,0.0,0.89562,7e-05,13.18716]
[1779989552188,37.66,73321.03,0.0,0.89573,7e-05,13.17794]
[1779989556214,37.66,73314.02,0.0,0.89526,7e-05,13.21951]
[1779989560242,37.67,73310.74,0.0,0.89503,7e-05,13.23954]
[1779989565278,37.67,73311.91,0.0,0.8951,7e-05,13.23361]
[1779989570314,37.67,73313.12,0.0,0.89517,7e-05,13.2277]
[1779989575354,37.67,73317.86,0.0,0.89547,7e-05,13.20087]
[1779989578371,37.67,73323.68,0.0,0.89586,7e-05,13.16669]
[1779989583407,37.67,73328.12,0.0,0.89613,7e-05,13.14208]
[1779989586427,37.67,73333.62,0.0,0.89649,7e-05,13.1107]
[1779989591463,37.67,73332.04,0.0,0.89639,7e-05,13.11955]
[1779989597505,37.68,73329.77,0.0,0.89622,7e-05,13.13452]
[1779989603547,37.68,73328.42,0.0,0.89613,7e-05,13.14271]
[1779989607575,37.68,73333.75,0.0,0.89648,7e-05,13.11172]
[1779989608582,37.68,73341.31,0.0,0.89697,7e-05,13.06737]
[1779989609739,37.68,73342.36,0.0,0.89704,7e-05,13.06139]
[1779989615631,37.68,73347.54,0.0,0.8974,7e-05,13.02815]
[1779989618652,37.68,73356.0,0.0,0.89795,6e-05,12.97867]
[1779989619809,37.68,73365.91,0.0,0.89859,6e-05,12.92099]
[1779989620666,37.68,73365.91,0.0,0.89859,6e-05,12.9211]
[1779989625707,37.68,73377.66,0.0,0.89934,6e-05,12.8533]
[1779989626715,37.68,73376.32,0.0,0.89925,6e-05,12.86129]
[1779989631750,37.68,73377.64,0.0,0.89934,6e-05,12.853]
[1779989636786,37.68,73380.4,0.0,0.89952,6e-05,12.83667]
[1779989641826,37.68,73379.1,0.0,0.89943,6e-05,12.84488]
[1779989646862,37.68,73376.71,0.0,0.89927,6e-05,12.85962]
[1779989651897,37.68,73379.32,0.0,0.89943,6e-05,12.84521]
[1779989656931,37.68,73374.4,0.0,0.8991,6e-05,12.87449]
[1779989661968,37.68,73372.19,0.0,0.89896,6e-05,12.88781]
[1779989663984,37.68,73377.47,0.0,0.8993,6e-05,12.85732]
[1779989669018,37.69,73377.57,0.0,0.89929,6e-05,12.85749]
[1779989674054,37.69,73377.59,0.0,0.89931,6e-05,12.85475]
[1779989679087,37.69,73379.77,0.0,0.89944,6e-05,12.84296]
[1779989684123,37.69,73379.77,0.0,0.89943,6e-05,12.84371]
[1779989686137,37.69,73387.03,0.0,0.89989,6e-05,12.80197]
[1779989691172,37.69,73386.1,0.0,0.89982,6e-05,12.80837]
[1779989696206,37.69,73385.62,0.0,0.89978,6e-05,12.81217]
[1779989700238,37.7,73391.45,0.0,0.90014,6e-05,12.77925]
[1779989702260,37.7,73394.17,0.0,0.90031,6e-05,12.76406]
[1779989703256,37.7,73399.89,0.0,0.90067,6e-05,12.73127]
[1779989704265,37.7,73400.85,0.0,0.90073,6e-05,12.72606]
[1779989706276,37.7,73393.29,0.0,0.90024,6e-05,12.77047]
[1779989708293,37.7,73403.07,0.0,0.90086,6e-05,12.71452]
[1779989709299,37.7,73403.25,0.0,0.90087,6e-05,12.71353]
[1779989714339,37.7,73402.29,0.0,0.9008,6e-05,12.71943]
[1779989719379,37.7,73393.79,0.0,0.90026,6e-05,12.76888]
[1779989720511,37.7,73379.78,0.0,0.89936,6e-05,12.85005]
[1779989721392,37.7,73379.78,0.0,0.89937,6e-05,12.84996]
[1779989726433,37.7,73379.14,0.0,0.89933,6e-05,12.85305]
[1779989730585,37.7,73373.43,0.0,0.89897,6e-05,12.88588]
[1779989736497,37.7,73377.45,0.0,0.89926,6e-05,12.85849]
[1779989739519,37.7,73385.29,0.0,0.89976,6e-05,12.81268]
[1779989740654,37.7,73386.51,0.0,0.89984,6e-05,12.80557]
[1779989746567,37.7,73384.61,0.0,0.89972,6e-05,12.81636]
[1779989748582,37.7,73378.63,0.0,0.89934,6e-05,12.85093]
[1779989750724,37.7,73377.6,0.0,0.89928,6e-05,12.85669]
[1779989756637,37.7,73377.19,0.0,0.89925,6e-05,12.85901]
[1779989759663,37.7,73369.25,0.0,0.89873,6e-05,12.90552]
[1779989760795,37.7,73367.66,0.0,0.89863,6e-05,12.91508]
[1779989766710,37.7,73366.52,0.0,0.89855,6e-05,12.92241]
[1779989769731,37.7,73375.79,0.0,0.89914,6e-05,12.869]
[1779989774765,37.7,73378.71,0.0,0.89932,6e-05,12.85303]
[1779989779800,37.7,73383.62,0.0,0.89962,6e-05,12.82565]
[1779989784835,37.71,73384.87,0.0,0.89969,6e-05,12.81956]
[1779989788863,37.71,73390.2,0.0,0.90002,6e-05,12.78972]
[1779989793905,37.71,73390.72,0.0,0.90006,6e-05,12.7849]
[1779989798934,37.71,73386.53,0.0,0.89978,6e-05,12.81043]
[1779989803971,37.72,73385.31,0.0,0.89968,6e-05,12.81869]
[1779989809005,37.72,73383.79,0.0,0.89958,6e-05,12.82854]
[1779989814040,37.72,73385.61,0.0,0.89968,6e-05,12.81901]
[1779989819075,37.72,73384.72,0.0,0.89961,6e-05,12.82513]
[1779989824109,37.72,73388.66,0.0,0.89985,6e-05,12.80344]
[1779989829145,37.73,73388.93,0.0,0.89986,6e-05,12.80305]
[1779989834180,37.73,73391.94,0.0,0.90004,6e-05,12.7869]
[1779989838208,37.73,73386.05,0.0,0.89965,6e-05,12.82202]
[1779989839221,37.73,73379.03,0.0,0.8992,6e-05,12.86291]
[1779989840224,37.73,73379.07,0.0,0.8992,6e-05,12.86282]
[1779989845259,37.73,73374.48,0.0,0.8989,6e-05,12.89013]
[1779989847271,37.73,73380.47,0.0,0.89928,6e-05,12.85559]
[1779989849285,37.73,73385.01,0.0,0.89957,6e-05,12.82961]
[1779989854323,37.73,73385.49,0.0,0.89961,6e-05,12.82462]
[1779989856337,37.73,73374.82,0.0,0.89892,6e-05,12.88689]
[1779989857341,37.73,73374.78,0.0,0.89892,6e-05,12.88723]
[1779989862379,37.74,73377.22,0.0,0.89907,6e-05,12.87364]
[1779989868420,37.74,73377.58,0.0,0.89908,6e-05,12.87222]
[1779989873457,37.74,73376.69,0.0,0.89902,6e-05,12.87793]
[1779989878491,37.74,73376.93,0.0,0.89903,6e-05,12.8771]
[1779989881662,37.74,73360.68,0.0,0.89798,6e-05,12.97181]
[1779989883558,37.74,73354.35,0.0,0.89756,6e-05,13.00871]
[1779989884539,37.74,73354.79,0.0,0.89759,6e-05,13.00606]
[1779989889576,37.74,73352.98,0.0,0.89748,7e-05,13.01614]
[1779989891733,37.74,73347.68,0.0,0.89714,7e-05,13.04672]
[1779989897631,37.74,73346.8,0.0,0.89709,7e-05,13.05123]
[1779989902667,37.74,73346.3,0.0,0.89706,7e-05,13.05354]
[1779989905688,37.74,73351.87,0.0,0.89743,7e-05,13.02077]
[1779989909715,37.74,73355.12,0.0,0.89764,6e-05,13.00164]
[1779989911877,37.74,73364.16,0.0,0.89825,6e-05,12.94576]
[1779989914752,37.74,73371.48,0.0,0.89872,6e-05,12.90336]
[1779989915760,37.74,73377.74,0.0,0.89912,6e-05,12.86713]
[1779989916768,37.74,73383.8,0.0,0.89951,6e-05,12.83236]
[1779989921946,37.74,73384.59,0.0,0.89955,6e-05,12.82885]
[1779989927856,37.74,73385.1,0.0,0.89957,6e-05,12.82718]
[1779989929872,37.74,73379.41,0.0,0.8992,6e-05,12.86055]
[1779989934905,37.74,73378.76,0.0,0.89915,6e-05,12.8651]
[1779989939941,37.74,73380.36,0.0,0.89924,6e-05,12.85661]
[1779989942087,37.74,73385.61,0.0,0.89957,6e-05,12.82651]
[1779989943968,37.75,73388.67,0.0,0.89977,6e-05,12.80922]
[1779989949008,37.75,73390.94,0.0,0.8999,6e-05,12.79731]
[1779989954042,37.75,73394.54,0.0,0.90011,6e-05,12.77779]
[1779989955048,37.75,73400.39,0.0,0.90048,6e-05,12.74431]
[1779989956060,37.75,73405.84,0.0,0.90082,6e-05,12.71322]
[1779989958071,37.75,73411.33,0.0,0.90116,6e-05,12.68241]
[1779989959079,37.75,73405.94,0.0,0.90082,6e-05,12.71356]
[1779989964114,37.76,73405.9,0.0,0.9008,6e-05,12.71576]
[1779989968146,37.76,73415.39,0.0,0.90138,6e-05,12.66284]
[1779989973176,37.76,73418.56,0.0,0.90158,6e-05,12.64326]
[1779989978215,37.77,73412.8,0.0,0.90119,6e-05,12.67893]
[1779989983247,37.77,73413.64,0.0,0.90122,6e-05,12.67648]
[1779989988287,37.78,73412.81,0.0,0.90114,6e-05,12.68365]
[1779989993322,37.78,73412.87,0.0,0.90112,6e-05,12.68538]
[1779989996344,37.78,73418.75,0.0,0.90149,6e-05,12.6521]
[1779989999365,37.78,73424.0,0.0,0.90181,6e-05,12.6226]
[1779990002538,37.78,73438.02,0.0,0.90268,6e-05,12.54261]
[1779990005423,37.78,73440.3,0.0,0.90282,6e-05,12.5297]
[1779990008449,37.78,73432.13,0.0,0.90231,6e-05,12.57674]
[1779990010461,37.78,73429.68,0.0,0.90216,6e-05,12.59079]
[1779990014497,37.79,73424.04,0.0,0.90179,6e-05,12.62435]
[1779990015509,37.79,73417.67,0.0,0.90139,6e-05,12.66122]
[1779990016516,37.79,73418.22,0.0,0.90142,6e-05,12.65823]
[1779990019532,37.79,73424.21,0.0,0.90179,6e-05,12.62436]
[1779990024567,37.79,73425.03,0.0,0.90182,6e-05,12.62213]
[1779990029605,37.8,73425.07,0.0,0.90179,6e-05,12.6246]
[1779990034829,37.8,73430.24,0.0,0.90211,6e-05,12.59446]
[1779990037661,37.81,73437.73,0.0,0.90256,6e-05,12.55256]
[1779990039675,37.81,73441.48,0.0,0.9028,6e-05,12.53108]
[1779990044899,37.81,73438.57,0.0,0.90261,6e-05,12.54794]
[1779990050752,37.81,73439.51,0.0,0.90267,6e-05,12.54271]
[1779990055788,37.81,73439.1,0.0,0.90264,6e-05,12.54523]
[1779990060822,37.81,73438.92,0.0,0.90263,6e-05,12.54645]
[1779990065856,37.81,73438.28,0.0,0.90259,6e-05,12.55031]
[1779990070891,37.81,73432.78,0.0,0.90224,6e-05,12.58199]
[1779990075928,37.81,73432.27,0.0,0.9022,6e-05,12.58639]
[1779990080962,37.81,73432.01,0.0,0.90215,6e-05,12.59018]
[1779990083982,37.82,73437.58,0.0,0.90249,6e-05,12.55938]
[1779990089020,37.82,73434.78,0.0,0.90231,6e-05,12.57628]
[1779990094057,37.82,73433.77,0.0,0.90226,6e-05,12.57902]
[1779990099090,37.82,73434.26,0.0,0.90229,6e-05,12.57619]
[1779990104124,37.82,73434.51,0.0,0.90231,6e-05,12.5744]
[1779990109160,37.82,73431.99,0.0,0.90215,6e-05,12.58989]
[1779990114195,37.82,73431.83,0.0,0.90213,6e-05,12.5909]
[1779990119229,37.82,73428.58,0.0,0.90191,6e-05,12.61111]
[1779990124265,37.83,73425.92,0.0,0.90172,6e-05,12.62882]
[1779990129300,37.83,73426.65,0.0,0.90175,6e-05,12.62607]
[1779990134337,37.83,73427.01,0.0,0.90176,6e-05,12.62484]
[1779990139371,37.83,73426.68,0.0,0.90174,6e-05,12.62758]
[1779990144406,37.83,73425.14,0.0,0.90163,6e-05,12.63723]
[1779990149441,37.84,73423.07,0.0,0.90149,6e-05,12.64987]
[1779990150450,37.84,73415.18,0.0,0.90099,6e-05,12.69532]
[1779990155695,37.84,73412.01,0.0,0.9008,6e-05,12.71179]
[1779990159512,37.84,73406.19,0.0,0.90042,6e-05,12.74664]
[1779990164545,37.84,73403.55,0.0,0.90023,6e-05,12.76325]
[1779990169581,37.85,73399.67,0.0,0.89997,6e-05,12.78698]
[1779990174616,37.85,73401.89,0.0,0.9001,6e-05,12.77542]
[1779990179651,37.85,73404.27,0.0,0.90024,6e-05,12.76309]
[1779990184686,37.85,73406.85,0.0,0.90038,6e-05,12.74973]
[1779990186700,37.85,73399.73,0.0,0.89992,6e-05,12.79138]
[1779990187706,37.86,73398.81,0.0,0.89986,6e-05,12.79693]
[1779990192748,37.86,73404.52,0.0,0.90021,6e-05,12.76519]
[1779990197779,37.86,73408.78,0.0,0.90047,6e-05,12.74208]
[1779990202812,37.86,73406.99,0.0,0.90034,6e-05,12.754]
[1779990204825,37.86,73401.5,0.0,0.89998,6e-05,12.78622]
[1779990206840,37.86,73397.59,0.0,0.89973,6e-05,12.80923]
[1779990211878,37.87,73399.14,0.0,0.89984,6e-05,12.79819]
[1779990216912,37.87,73396.29,0.0,0.89964,6e-05,12.81575]
[1779990221946,37.87,73397.25,0.0,0.89969,6e-05,12.81124]
[1779990226980,37.87,73401.76,0.0,0.89997,6e-05,12.7864]
[1779990228995,37.87,73407.61,0.0,0.90033,6e-05,12.7532]
[1779990234030,37.88,73408.79,0.0,0.90039,6e-05,12.74792]
[1779990239064,37.88,73409.67,0.0,0.90043,6e-05,12.74439]
[1779990243096,37.88,73402.3,0.0,0.89995,6e-05,12.78804]
[1779990245111,37.88,73402.39,0.0,0.89995,6e-05,12.78798]
[1779990250359,37.88,73406.13,0.0,0.90018,6e-05,12.76756]
[1779990256188,37.89,73407.36,0.0,0.90024,6e-05,12.76211]
[1779990261221,37.89,73407.97,0.0,0.90026,6e-05,12.76011]
[1779990266258,37.89,73405.28,0.0,0.90008,6e-05,12.77704]
[1779990271292,37.9,73404.85,0.0,0.90006,6e-05,12.77759]
[1779990274321,37.9,73394.26,0.0,0.89938,6e-05,12.83912]
[1779990275324,37.9,73387.18,0.0,0.89892,6e-05,12.88016]
[1779990276330,37.9,73385.08,0.0,0.89879,6e-05,12.89239]
[1779990278344,37.9,73379.91,0.0,0.89845,6e-05,12.92243]
[1779990280571,37.9,73379.79,0.0,0.89844,6e-05,12.9232]
[1779990286400,37.9,73381.1,0.0,0.89853,6e-05,12.91573]
[1779990291437,37.9,73382.84,0.0,0.89864,6e-05,12.90578]
[1779990296474,37.9,73381.16,0.0,0.89853,6e-05,12.91557]
[1779990298490,37.9,73375.97,0.0,0.89819,6e-05,12.94556]
[1779990303523,37.9,73374.84,0.0,0.89812,6e-05,12.95195]
[1779990308557,37.9,73374.58,0.0,0.89811,6e-05,12.95328]
[1779990313592,37.9,73377.74,0.0,0.89831,6e-05,12.93492]
[1779990318628,37.9,73382.65,0.0,0.89863,6e-05,12.90665]
[1779990323664,37.9,73383.25,0.0,0.89866,6e-05,12.9034]
[1779990328719,37.9,73403.07,0.0,0.89993,6e-05,12.78913]
[1779990329729,37.9,73405.63,0.0,0.90009,6e-05,12.77438]
[1779990330932,37.9,73419.85,0.0,0.90099,6e-05,12.69282]
[1779990332749,37.9,73422.62,0.0,0.90118,6e-05,12.67375]
[1779990337793,37.9,73426.3,0.0,0.90143,6e-05,12.65153]
[1779990342827,37.9,73425.09,0.0,0.90136,6e-05,12.65814]
[1779990346876,37.9,73479.59,0.0,0.90474,6e-05,12.34715]
[1779990347889,37.9,73488.2,0.0,0.90526,6e-05,12.29881]
[1779990348889,37.9,73494.09,0.0,0.9056,6e-05,12.26672]
[1779990350904,37.9,73543.21,0.0,0.90855,6e-05,11.99042]
[1779990351931,37.9,73597.55,0.0,0.91174,6e-05,11.68718]
[1779990352921,37.92,73604.29,0.0,0.91205,6e-05,11.65766]
[1779990353944,37.96,73620.59,0.0,0.91273,6e-05,11.5926]
[1779990354941,37.99,73624.63,0.0,0.91282,6e-05,11.58461]
[1779990355946,38.01,73598.8,0.0,0.91119,6e-05,11.74126]
[1779990356954,38.02,73571.2,0.0,0.90957,6e-05,11.89588]
[1779990357970,38.02,73572.49,0.0,0.90963,6e-05,11.88964]
[1779990359982,38.02,73581.88,0.0,0.91017,6e-05,11.83891]
[1779990362039,38.02,73582.81,0.0,0.91021,6e-05,11.83539]
[1779990363029,38.02,73577.03,0.0,0.90986,6e-05,11.86821]
[1779990364047,38.02,73564.43,0.0,0.90912,6e-05,11.93898]
[1779990365037,38.03,73564.78,0.0,0.90913,6e-05,11.93719]
[1779990367053,38.03,73572.78,0.0,0.9096,6e-05,11.89354]
[1779990368060,38.03,73588.71,0.0,0.91052,6e-05,11.80514]
[1779990369069,38.03,73589.04,0.0,0.91054,6e-05,11.80367]
[1779990370080,38.03,73582.48,0.0,0.91016,6e-05,11.84018]
[1779990371085,38.03,73570.24,0.0,0.90944,6e-05,11.90833]
[1779990372098,38.03,73564.49,0.0,0.9091,6e-05,11.94078]
[1779990374111,38.03,73558.1,0.0,0.90871,6e-05,11.97711]
[1779990375115,38.03,73554.4,0.0,0.90849,6e-05,11.99825]
[1779990377132,38.03,73552.1,0.0,0.90835,6e-05,12.01194]
[1779990381162,38.03,73538.14,0.0,0.90751,6e-05,12.09102]
[1779990382171,38.03,73539.62,0.0,0.90759,6e-05,12.083]
[1779990387205,38.04,73536.93,0.0,0.90743,6e-05,12.09856]
[1779990392246,38.03,73539.95,0.0,0.90763,6e-05,12.07829]
[1779990397287,38.03,73534.31,0.0,0.90729,6e-05,12.10975]
[1779990399298,38.04,73526.59,0.0,0.90683,6e-05,12.15359]
[1779990401530,38.04,73521.93,0.0,0.90654,6e-05,12.18015]
[1779990405343,38.04,73527.97,0.0,0.9069,6e-05,12.14648]
[1779990407357,38.04,73530.71,0.0,0.90707,6e-05,12.13086]
[1779990409370,38.04,73528.87,0.0,0.90696,6e-05,12.14101]
[1779990410377,38.04,73522.42,0.0,0.90657,6e-05,12.17718]
[1779990411601,38.04,73524.87,0.0,0.90672,6e-05,12.16322]
[1779990413400,38.03,73530.85,0.0,0.90708,6e-05,12.12927]
[1779990414405,38.03,73531.19,0.0,0.90711,6e-05,12.12727]
[1779990416419,38.03,73521.91,0.0,0.90655,6e-05,12.17925]
[1779990418432,38.03,73532.42,0.0,0.90719,6e-05,12.11986]
[1779990419439,38.03,73532.14,0.0,0.90717,6e-05,12.1217]
[1779990421676,38.03,73541.98,0.0,0.90775,6e-05,12.06666]
[1779990423468,38.03,73543.82,0.0,0.90786,6e-05,12.05629]
[1779990426490,38.03,73550.01,0.0,0.90823,6e-05,12.02172]
[1779990430522,38.03,73559.89,0.0,0.90881,6e-05,11.9667]
[1779990431748,38.04,73561.05,0.0,0.90888,6e-05,11.96036]
[1779990435551,38.04,73553.46,0.0,0.90842,6e-05,12.00331]
[1779990437570,38.04,73545.57,0.0,0.90795,6e-05,12.04791]
[1779990440589,38.04,73541.99,0.0,0.90773,6e-05,12.06893]
[1779990445621,38.04,73541.15,0.0,0.90766,6e-05,12.07515]
[1779990450657,38.04,73544.55,0.0,0.90787,6e-05,12.05598]
[1779990455704,38.04,73541.13,0.0,0.90768,6e-05,12.07189]
[1779990460727,38.04,73541.52,0.0,0.90771,6e-05,12.06947]
[1779990463747,38.04,73529.64,0.0,0.90699,6e-05,12.13703]
[1779990464754,38.04,73527.78,0.0,0.90688,6e-05,12.14768]
[1779990469790,38.04,73525.91,0.0,0.90675,6e-05,12.15913]
[1779990470797,38.04,73520.25,0.0,0.90641,6e-05,12.19115]
[1779990475833,38.05,73519.41,0.0,0.90635,6e-05,12.19671]
[1779990480867,38.05,73517.47,0.0,0.90623,6e-05,12.2086]
[1779990484910,38.05,73539.59,0.0,0.90755,6e-05,12.08487]
[1779990485916,38.05,73553.81,0.0,0.90839,6e-05,12.00524]
[1779990486923,38.05,73562.54,0.0,0.90891,6e-05,11.95645]
[1779990487930,38.05,73565.62,0.0,0.90909,6e-05,11.93954]
[1779990492180,38.05,73585.51,0.0,0.91025,6e-05,11.82962]
[1779990492969,38.05,73585.72,0.0,0.91026,6e-05,11.82873]
[1779990498004,38.05,73576.9,0.0,0.90974,6e-05,11.87802]
[1779990499010,38.05,73570.5,0.0,0.90936,6e-05,11.91392]
[1779990500031,38.05,73573.94,0.0,0.90956,6e-05,11.89496]
[1779990504055,38.05,73568.29,0.0,0.90922,6e-05,11.92728]
[1779990509097,38.06,73568.97,0.0,0.90925,6e-05,11.92435]
[1779990513120,38.06,73563.06,0.0,0.90892,6e-05,11.95467]
[1779990514131,38.06,73564.88,0.0,0.90902,6e-05,11.9448]
[1779990519163,38.06,73563.64,0.0,0.90894,6e-05,11.95245]
[1779990520169,38.06,73552.92,0.0,0.9083,6e-05,12.01276]
[1779990521176,38.06,73550.51,0.0,0.90816,6e-05,12.02658]
[1779990526212,38.06,73554.97,0.0,0.90841,6e-05,12.00229]
[1779990532255,38.06,73555.34,0.0,0.90843,6e-05,12.00049]
[1779990537290,38.06,73553.68,0.0,0.90833,6e-05,12.00997]
[1779990542327,38.06,73554.12,0.0,0.90836,6e-05,12.00765]
[1779990547360,38.06,73555.14,0.0,0.90842,6e-05,12.00206]
[1779990552606,38.06,73554.98,0.0,0.90841,6e-05,12.00307]
[1779990556424,38.06,73548.86,0.0,0.90804,6e-05,12.03767]
[1779990557430,38.06,73549.55,0.0,0.90808,6e-05,12.03408]
[1779990560450,38.07,73554.92,0.0,0.90839,6e-05,12.00457]
[1779990565486,38.07,73556.91,0.0,0.90851,6e-05,11.99344]
[1779990570521,38.07,73557.56,0.0,0.90854,6e-05,11.98994]
[1779990575556,38.07,73557.81,0.0,0.90858,6e-05,11.98558]
[1779990580591,38.07,73556.92,0.0,0.90852,6e-05,11.99079]
[1779990585627,38.07,73555.12,0.0,0.90841,6e-05,12.00106]
[1779990590663,38.07,73553.78,0.0,0.90833,6e-05,12.00869]
[1779990595699,38.07,73552.96,0.0,0.90828,6e-05,12.01342]
[1779990600735,38.07,73555.33,0.0,0.90842,6e-05,12.00034]
[1779990605770,38.07,73553.59,0.0,0.90832,6e-05,12.01029]
[1779990610807,38.07,73550.29,0.0,0.90812,6e-05,12.02881]
[1779990615839,38.07,73549.11,0.0,0.90805,6e-05,12.03534]
[1779990620876,38.07,73553.47,0.0,0.90831,6e-05,12.01089]
[1779990625911,38.07,73554.22,0.0,0.90835,6e-05,12.00682]
[1779990630946,38.07,73550.15,0.0,0.90811,6e-05,12.02958]
[1779990633168,38.07,73540.8,0.0,0.90758,6e-05,12.07875]
[1779990634978,38.07,73541.92,0.0,0.90764,6e-05,12.07235]
[1779990640017,38.07,73545.75,0.0,0.90786,6e-05,12.05225]
[1779990645051,38.07,73546.36,0.0,0.90788,6e-05,12.05033]
[1779990650088,38.07,73548.67,0.0,0.90801,6e-05,12.0376]
[1779990655123,38.07,73548.83,0.0,0.90802,6e-05,12.03665]
[1779990660163,38.07,73547.42,0.0,0.90794,6e-05,12.04446]
[1779990661166,38.07,73539.72,0.0,0.90748,6e-05,12.08757]
[1779990662170,38.07,73539.65,0.0,0.90748,6e-05,12.08822]
[1779990667206,38.08,73541.27,0.0,0.90756,6e-05,12.08041]
[1779990669224,38.08,73529.09,0.0,0.90682,6e-05,12.14989]
[1779990670228,38.08,73522.75,0.0,0.90643,6e-05,12.186]
[1779990671239,38.08,73520.95,0.0,0.90632,6e-05,12.19654]
[1779990676269,38.08,73521.94,0.0,0.90638,6e-05,12.19148]
[1779990678282,38.08,73514.28,0.0,0.90591,6e-05,12.23514]
[1779990679291,38.08,73510.0,0.0,0.90564,6e-05,12.25962]
[1779990684324,38.09,73507.96,0.0,0.9055,6e-05,12.27271]
[1779990690367,38.09,73505.67,0.0,0.90535,6e-05,12.2874]
[1779990693388,38.09,73513.27,0.0,0.90582,6e-05,12.24226]
[1779990694396,38.09,73520.47,0.0,0.90625,6e-05,12.20178]
[1779990695403,38.09,73521.11,0.0,0.90629,6e-05,12.1983]
[1779990700438,38.09,73520.96,0.0,0.90627,6e-05,12.19978]
[1779990704472,38.09,73515.53,0.0,0.90594,6e-05,12.23083]
[1779990709502,38.09,73512.1,0.0,0.90573,6e-05,12.25057]
[1779990710510,38.09,73504.54,0.0,0.90527,6e-05,12.29359]
[1779990711517,38.09,73502.4,0.0,0.90513,6e-05,12.306]
[1779990714538,38.1,73489.56,0.0,0.90434,6e-05,12.37952]
[1779990715546,38.1,73487.81,0.0,0.90423,6e-05,12.38963]
[1779990720580,38.1,73482.83,0.0,0.90392,6e-05,12.41872]
[1779990723813,38.1,73496.09,0.0,0.90472,6e-05,12.34409]
[1779990725615,38.1,73493.7,0.0,0.90458,6e-05,12.35739]
[1779990727630,38.1,73489.3,0.0,0.90431,6e-05,12.38208]
[1779990728640,38.1,73494.43,0.0,0.90463,6e-05,12.35294]
[1779990730651,38.1,73501.88,0.0,0.90508,6e-05,12.31071]
[1779990731658,38.1,73501.42,0.0,0.90506,6e-05,12.31329]
[1779990735687,38.1,73496.25,0.0,0.90475,6e-05,12.34205]
[1779990738725,38.1,73471.23,0.0,0.90321,6e-05,12.48396]
[1779990739732,38.1,73468.67,0.0,0.90305,6e-05,12.49857]
[1779990744767,38.1,73466.22,0.0,0.9029,6e-05,12.51268]
[1779990749802,38.1,73465.13,0.0,0.90283,6e-05,12.51897]
[1779990754839,38.1,73464.92,0.0,0.90284,6e-05,12.51701]
[1779990759876,38.1,73465.49,0.0,0.90287,6e-05,12.5138]
[1779990764910,38.1,73468.04,0.0,0.90303,6e-05,12.49931]
[1779990765925,38.1,73471.71,0.0,0.90325,6e-05,12.47855]
[1779990770952,38.1,73470.93,0.0,0.9032,6e-05,12.48325]
[1779990775986,38.1,73473.22,0.0,0.90334,6e-05,12.47056]
[1779990781027,38.1,73474.26,0.0,0.9034,6e-05,12.46505]
[1779990786062,38.1,73474.0,0.0,0.90338,6e-05,12.46691]
[1779990788079,38.1,73468.72,0.0,0.90305,6e-05,12.49697]
[1779990793113,38.1,73469.4,0.0,0.90309,6e-05,12.49328]
[1779990798147,38.1,73471.57,0.0,0.90323,6e-05,12.48121]
[1779990803183,38.1,73469.81,0.0,0.90311,6e-05,12.49146]
[1779990808218,38.1,73471.02,0.0,0.90319,6e-05,12.4849]
[1779990813253,38.1,73470.29,0.0,0.90316,6e-05,12.48619]
[1779990818287,38.1,73468.98,0.0,0.90307,6e-05,12.49394]
[1779990824525,38.1,73469.49,0.0,0.90311,6e-05,12.4904]
[1779990826344,38.1,73460.33,0.0,0.90255,6e-05,12.54191]
[1779990827351,38.1,73457.39,0.0,0.90237,6e-05,12.55828]
[1779990830372,38.1,73454.55,0.0,0.9022,6e-05,12.57394]
[1779990832387,38.1,73443.24,0.0,0.9015,6e-05,12.63821]
[1779990833394,38.1,73441.26,0.0,0.90137,6e-05,12.64932]
[1779990838429,38.1,73435.04,0.0,0.901,6e-05,12.68375]
[1779990842457,38.1,73430.72,0.0,0.90074,6e-05,12.70739]
[1779990847492,38.09,73434.05,0.0,0.90096,6e-05,12.68686]
[1779990852527,38.09,73441.52,0.0,0.90144,6e-05,12.64287]
[1779990854540,38.09,73443.18,0.0,0.90155,6e-05,12.63298]
[1779990859580,38.09,73444.42,0.0,0.90164,6e-05,12.62496]
[1779990864617,38.09,73444.39,0.0,0.90165,6e-05,12.62422]
[1779990869647,38.08,73441.71,0.0,0.90149,6e-05,12.63857]
[1779990874687,38.08,73444.61,0.0,0.9017,6e-05,12.61793]
[1779990880723,38.08,73443.7,0.0,0.90166,6e-05,12.62211]
[1779990885760,38.08,73441.97,0.0,0.90156,6e-05,12.63114]
[1779990890794,38.08,73438.77,0.0,0.90137,6e-05,12.64846]
[1779990895828,38.08,73436.55,0.0,0.90124,6e-05,12.66002]
[1779990900864,38.07,73434.97,0.0,0.90115,6e-05,12.6679]
[1779990902879,38.07,73429.12,0.0,0.90079,6e-05,12.70087]
[1779990903886,38.07,73428.42,0.0,0.90075,6e-05,12.70459]
[1779990905121,38.07,73422.24,0.0,0.90037,6e-05,12.73933]
[1779990910934,38.07,73417.88,0.0,0.90008,6e-05,12.76502]
[1779990915970,38.07,73415.1,0.0,0.89991,6e-05,12.78076]
[1779990917985,38.07,73406.97,0.0,0.89939,6e-05,12.82728]
[1779990918991,38.07,73406.0,0.0,0.89933,6e-05,12.83271]
[1779990922012,38.07,73400.68,0.0,0.899,6e-05,12.8628]
[1779990925264,38.07,73393.8,0.0,0.89856,6e-05,12.90255]
[1779990928055,38.07,73391.87,0.0,0.89843,6e-05,12.91381]
[1779990931079,38.07,73400.49,0.0,0.899,6e-05,12.86122]
[1779990932085,38.07,73402.36,0.0,0.89912,6e-05,12.85076]
[1779990938126,38.07,73400.52,0.0,0.89899,6e-05,12.8622]
[1779990943162,38.07,73399.02,0.0,0.89889,6e-05,12.87123]
[1779990948199,38.07,73391.93,0.0,0.89845,6e-05,12.91115]
[1779990953244,38.07,73389.6,0.0,0.89831,6e-05,12.92348]
[1779990958281,38.07,73389.44,0.0,0.89831,6e-05,12.92381]
[1779990963316,38.07,73393.72,0.0,0.89859,6e-05,12.89863]
[1779990966337,38.07,73397.9,0.0,0.89886,6e-05,12.87398]
[1779990970364,38.07,73392.21,0.0,0.8985,6e-05,12.90596]
[1779990975627,38.06,73391.97,0.0,0.8985,6e-05,12.90627]
[1779990981441,38.06,73392.46,0.0,0.89855,6e-05,12.90218]
[1779990986476,38.06,73392.6,0.0,0.89857,6e-05,12.90036]
[1779990992519,38.06,73390.74,0.0,0.89848,6e-05,12.90632]
[1779990997557,38.05,73390.49,0.0,0.8985,6e-05,12.90525]
[1779990999570,38.05,73383.25,0.0,0.89804,6e-05,12.94623]
[1779991002601,38.05,73394.98,0.0,0.8988,6e-05,12.87753]
[1779991004618,38.05,73395.64,0.0,0.89886,6e-05,12.87277]
[1779991009651,38.04,73393.87,0.0,0.89875,6e-05,12.88204]
[1779991014686,38.04,73398.22,0.0,0.89905,6e-05,12.85524]
[1779991019724,38.04,73398.67,0.0,0.8991,6e-05,12.85102]
[1779991023758,38.04,73405.67,0.0,0.89956,6e-05,12.80953]
[1779991024763,38.04,73406.65,0.0,0.89962,6e-05,12.8035]
[1779991029799,38.03,73410.56,0.0,0.89989,6e-05,12.77909]
[1779991033831,38.03,73416.41,0.0,0.90028,6e-05,12.74416]
[1779991035841,38.03,73425.44,0.0,0.90085,6e-05,12.69182]
[1779991037855,38.03,73429.66,0.0,0.90112,6e-05,12.66721]
[1779991042891,38.03,73435.2,0.0,0.90148,6e-05,12.63467]
[1779991047926,38.02,73434.77,0.0,0.90146,6e-05,12.63636]
[1779991052961,38.02,73424.42,0.0,0.90084,6e-05,12.69165]
[1779991053968,38.02,73419.08,0.0,0.90051,6e-05,12.72202]
[1779991059004,38.02,73424.45,0.0,0.90086,6e-05,12.68992]
[1779991065265,38.02,73426.06,0.0,0.90098,6e-05,12.67893]
[1779991071088,38.01,73428.69,0.0,0.90116,6e-05,12.66263]
[1779991076123,38.01,73429.98,0.0,0.90125,6e-05,12.65406]
[1779991079150,38.01,73436.78,0.0,0.90169,6e-05,12.61445]
[1779991080160,38.01,73442.9,0.0,0.90207,6e-05,12.57931]
[1779991081168,38.01,73443.68,0.0,0.90212,6e-05,12.57472]
[1779991087205,38.01,73446.89,0.0,0.90233,6e-05,12.55573]
[1779991092254,38.01,73446.67,0.0,0.90232,6e-05,12.55654]
[1779991094266,38.01,73460.69,0.0,0.90319,6e-05,12.47646]
[1779991095484,38.01,73485.87,0.0,0.90474,6e-05,12.3335]
[1779991096272,38.01,73485.62,0.0,0.90473,6e-05,12.33508]
[1779991097281,38.01,73486.68,0.0,0.90479,6e-05,12.32931]
[1779991102316,38.01,73491.97,0.0,0.9051,6e-05,12.30004]
[1779991104330,38.01,73497.61,0.0,0.90545,6e-05,12.26811]
[1779991106344,38.01,73491.94,0.0,0.9051,6e-05,12.30047]
[1779991107350,38.01,73486.0,0.0,0.90474,6e-05,12.33403]
[1779991108357,38.01,73481.8,0.0,0.90448,6e-05,12.35804]
[1779991113395,38.01,73478.19,0.0,0.90427,6e-05,12.37621]
[1779991118428,38.01,73473.9,0.0,0.90399,6e-05,12.40144]
[1779991123465,38.01,73469.06,0.0,0.90369,6e-05,12.42948]
[1779991128505,38.02,73462.14,0.0,0.90326,6e-05,12.46936]
[1779991133536,38.02,73466.43,0.0,0.90352,6e-05,12.44542]
[1779991138570,38.02,73465.84,0.0,0.90348,6e-05,12.44933]
[1779991143604,38.02,73462.6,0.0,0.90327,6e-05,12.46827]
[1779991148640,38.02,73461.51,0.0,0.9032,6e-05,12.47493]
[1779991151882,38.02,73454.86,0.0,0.90278,6e-05,12.51302]
[1779991158713,38.02,73454.49,0.0,0.90276,6e-05,12.51534]
[1779991163749,38.02,73456.82,0.0,0.9029,6e-05,12.50222]
[1779991168783,38.02,73456.2,0.0,0.90286,6e-05,12.50591]
[1779991172023,38.02,73463.63,0.0,0.90334,6e-05,12.46055]
[1779991175833,38.02,73458.05,0.0,0.90299,6e-05,12.49266]
[1779991180868,38.02,73453.78,0.0,0.90272,6e-05,12.5172]
[1779991185903,38.02,73452.7,0.0,0.90266,6e-05,12.52329]
[1779991190937,38.02,73453.92,0.0,0.90273,6e-05,12.51628]
[1779991195972,38.02,73452.34,0.0,0.90264,6e-05,12.52515]
[1779991201010,38.02,73452.81,0.0,0.90267,6e-05,12.52229]
[1779991203021,38.02,73442.48,0.0,0.90202,6e-05,12.58113]
[1779991204029,38.02,73440.9,0.0,0.90193,6e-05,12.59003]
[1779991209065,38.02,73437.71,0.0,0.90174,6e-05,12.60753]
[1779991214100,38.02,73437.04,0.0,0.9017,6e-05,12.61051]
[1779991219135,38.02,73438.8,0.0,0.90182,6e-05,12.59945]
[1779991221149,38.02,73426.17,0.0,0.90103,6e-05,12.67125]
[1779991222155,38.02,73421.37,0.0,0.90073,6e-05,12.69874]
[1779991223163,38.02,73427.93,0.0,0.90115,6e-05,12.66112]
[1779991224170,38.01,73432.91,0.0,0.90146,6e-05,12.63234]
[1779991226183,38.01,73434.18,0.0,0.90155,6e-05,12.62462]
[1779991228423,38.01,73424.76,0.0,0.90096,6e-05,12.67805]
[1779991230211,38.01,73423.35,0.0,0.90088,6e-05,12.68557]
[1779991234244,38.01,73428.72,0.0,0.90125,6e-05,12.65039]
[1779991239279,38.01,73425.02,0.0,0.90103,6e-05,12.67023]
[1779991244327,38.0,73423.05,0.0,0.90092,6e-05,12.68007]
[1779991249363,38.0,73426.26,0.0,0.90114,6e-05,12.66039]
[1779991254399,38.0,73429.0,0.0,0.90132,6e-05,12.64343]
[1779991259435,38.0,73429.86,0.0,0.90139,6e-05,12.63744]
[1779991261449,38.0,73438.19,0.0,0.90192,6e-05,12.58933]
[1779991262460,38.0,73443.03,0.0,0.90222,6e-05,12.56153]
[1779991263465,38.0,73449.77,0.0,0.90264,6e-05,12.52295]
[1779991264469,38.0,73452.11,0.0,0.90279,6e-05,12.50956]
[1779991269506,38.0,73450.02,0.0,0.90266,6e-05,12.52133]
[1779991271520,38.0,73455.06,0.0,0.90297,6e-05,12.49258]
[1779991276555,38.0,73454.85,0.0,0.90296,6e-05,12.49385]
[1779991278781,38.0,73438.33,0.0,0.90193,6e-05,12.58812]
[1779991279578,38.0,73438.33,0.0,0.90193,6e-05,12.588]
[1779991284614,37.99,73431.28,0.0,0.9015,6e-05,12.62752]
[1779991289652,37.99,73432.21,0.0,0.90156,6e-05,12.62143]
[1779991291662,37.99,73439.14,0.0,0.90203,6e-05,12.57803]
[1779991292669,37.99,73443.45,0.0,0.9023,6e-05,12.55328]
[1779991297703,37.99,73453.98,0.0,0.90296,6e-05,12.49282]
[1779991298921,37.99,73458.94,0.0,0.90326,6e-05,12.46462]
[1779991303750,37.99,73466.16,0.0,0.90371,6e-05,12.42383]
[1779991305765,37.99,73470.35,0.0,0.90396,6e-05,12.40029]
[1779991306772,37.99,73457.15,0.0,0.90314,6e-05,12.47553]
[1779991307779,37.99,73451.16,0.0,0.90277,6e-05,12.50967]
[1779991308991,37.99,73450.9,0.0,0.90276,6e-05,12.5112]
[1779991314835,37.99,73447.26,0.0,0.90253,6e-05,12.53196]
[1779991316848,37.99,73440.4,0.0,0.9021,6e-05,12.57134]
[1779991319062,37.99,73447.21,0.0,0.90252,6e-05,12.53276]
[1779991320880,37.99,73448.13,0.0,0.90258,6e-05,12.52747]
[1779991322897,37.99,73456.15,0.0,0.90308,6e-05,12.48174]
[1779991327928,37.99,73457.26,0.0,0.90314,6e-05,12.47565]
[1779991329139,37.99,73464.28,0.0,0.90358,6e-05,12.43579]
[1779991329943,37.99,73464.53,0.0,0.90359,6e-05,12.43448]
[1779991332963,37.99,73473.58,0.0,0.90414,6e-05,12.38349]
[1779991333973,38.0,73478.72,0.0,0.90446,6e-05,12.35454]
[1779991339210,38.0,73478.46,0.0,0.90443,6e-05,12.35709]
[1779991345056,38.0,73477.53,0.0,0.90436,6e-05,12.36362]
[1779991347069,38.0,73486.47,0.0,0.9049,6e-05,12.31349]
[1779991352104,38.0,73490.06,0.0,0.90513,6e-05,12.29155]
[1779991357139,38.01,73495.3,0.0,0.90543,6e-05,12.26311]
[1779991358148,38.01,73502.69,0.0,0.90588,6e-05,12.22136]
[1779991359154,38.01,73510.16,0.0,0.90633,6e-05,12.17928]
[1779991360161,38.01,73509.93,0.0,0.90632,6e-05,12.1807]
[1779991365195,38.01,73508.83,0.0,0.90624,6e-05,12.18776]
[1779991370234,38.01,73508.85,0.0,0.90624,6e-05,12.18841]
[1779991371241,38.01,73514.2,0.0,0.90656,6e-05,12.15847]
[1779991374269,38.01,73519.44,0.0,0.90687,6e-05,12.12937]
[1779991379304,38.01,73525.08,0.0,0.90721,6e-05,12.09733]
[1779991384339,38.01,73529.3,0.0,0.90747,6e-05,12.07358]
[1779991389562,38.01,73535.39,0.0,0.90783,6e-05,12.03953]
[1779991392395,38.01,73527.52,0.0,0.90736,6e-05,12.08379]
[1779991395420,38.01,73517.56,0.0,0.90675,6e-05,12.14028]
[1779991396428,38.01,73511.54,0.0,0.90639,6e-05,12.17436]
[1779991401461,38.01,73511.45,0.0,0.90637,6e-05,12.17569]
[1779991406499,38.01,73515.32,0.0,0.9066,6e-05,12.15461]
[1779991411533,38.02,73513.33,0.0,0.90649,6e-05,12.16354]
[1779991416568,38.02,73514.92,0.0,0.90658,6e-05,12.15535]
[1779991419785,38.02,73520.5,0.0,0.90691,6e-05,12.12446]
[1779991420596,38.02,73520.5,0.0,0.90691,6e-05,12.12464]
[1779991425631,38.02,73522.77,0.0,0.90705,6e-05,12.1117]
[1779991429856,38.02,73527.99,0.0,0.90736,6e-05,12.08196]
[1779991435702,38.02,73526.46,0.0,0.90728,6e-05,12.09007]
[1779991440739,38.02,73529.18,0.0,0.90744,6e-05,12.07457]
[1779991445774,38.02,73527.18,0.0,0.90733,6e-05,12.08554]
[1779991446779,38.02,73532.7,0.0,0.90766,6e-05,12.05449]
[1779991451815,38.02,73530.66,0.0,0.90754,6e-05,12.06589]
[1779991455848,38.02,73525.18,0.0,0.90721,6e-05,12.09659]
[1779991460884,38.01,73522.72,0.0,0.90706,6e-05,12.11011]
[1779991463903,38.01,73520.2,0.0,0.90691,6e-05,12.12415]
[1779991465917,38.01,73520.6,0.0,0.90694,6e-05,12.12173]
[1779991474981,38.01,73521.21,0.0,0.907,6e-05,12.11508]
[1779991480214,38.01,73519.42,0.0,0.90689,6e-05,12.12471]
[1779991486059,38.01,73518.56,0.0,0.90685,6e-05,12.12911]
[1779991487069,38.01,73510.43,0.0,0.90635,6e-05,12.17536]
[1779991488078,38.01,73508.89,0.0,0.90626,6e-05,12.1842]
[1779991493110,38.02,73508.27,0.0,0.9062,6e-05,12.18974]
[1779991498146,38.02,73506.47,0.0,0.90608,6e-05,12.20087]
[1779991503181,38.02,73505.31,0.0,0.906,6e-05,12.20814]
[1779991508216,38.02,73507.06,0.0,0.9061,6e-05,12.19842]
[1779991510424,38.02,73504.01,0.0,0.90592,6e-05,12.21516]
[1779991512242,38.02,73503.34,0.0,0.90589,6e-05,12.21875]
[1779991515263,38.02,73510.17,0.0,0.90631,6e-05,12.17965]
[1779991520298,38.02,73513.42,0.0,0.90651,6e-05,12.16063]
[1779991525333,38.02,73512.86,0.0,0.90648,6e-05,12.16317]
[1779991530368,38.01,73512.97,0.0,0.9065,6e-05,12.16191]
[1779991535405,38.01,73510.8,0.0,0.90639,6e-05,12.17024]
[1779991540439,38.01,73513.61,0.0,0.90657,6e-05,12.15361]
[1779991545474,38.01,73515.29,0.0,0.90668,6e-05,12.14343]
[1779991550709,38.01,73516.0,0.0,0.90673,6e-05,12.13878]
[1779991556551,38.01,73514.69,0.0,0.90666,6e-05,12.14529]
[1779991561585,38.01,73514.29,0.0,0.90664,6e-05,12.14685]
[1779991566620,38.01,73513.99,0.0,0.90663,6e-05,12.14795]
[1779991571655,38.0,73514.76,0.0,0.90668,6e-05,12.14284]
[1779991576690,38.0,73514.45,0.0,0.90667,6e-05,12.14376]
[1779991581725,38.0,73514.31,0.0,0.90668,6e-05,12.1437]
[1779991586761,38.0,73513.5,0.0,0.90664,6e-05,12.14723]
[1779991591795,38.0,73513.33,0.0,0.90665,6e-05,12.14432]
[1779991596830,38.0,73511.5,0.0,0.90655,6e-05,12.15374]
[1779991601063,37.99,73502.5,0.0,0.90602,6e-05,12.20379]
[1779991602872,37.99,73496.64,0.0,0.90566,6e-05,12.23679]
[1779991607909,37.99,73497.69,0.0,0.90572,6e-05,12.23097]
[1779991612946,38.0,73498.88,0.0,0.90579,6e-05,12.22445]
[1779991617979,38.0,73498.7,0.0,0.90578,6e-05,12.22565]
[1779991625035,38.0,73498.1,0.0,0.90574,6e-05,12.22907]
[1779991628050,37.99,73513.7,0.0,0.90669,6e-05,12.14075]
[1779991629057,37.99,73519.44,0.0,0.90704,6e-05,12.10844]
[1779991630065,37.99,73523.35,0.0,0.90728,6e-05,12.08612]
[1779991634093,37.99,73536.3,0.0,0.90806,6e-05,12.01305]
[1779991635099,37.99,73539.78,0.0,0.90826,6e-05,11.99356]
[1779991640147,37.99,73539.67,0.0,0.90825,6e-05,11.99443]
[1779991643166,37.99,73534.66,0.0,0.90795,6e-05,12.0226]
[1779991648201,37.99,73534.42,0.0,0.90794,6e-05,12.02408]
[1779991653243,37.99,73534.76,0.0,0.90798,6e-05,12.01918]
[1779991658272,38.0,73536.97,0.0,0.90811,6e-05,12.00698]
[1779991663306,38.0,73542.42,0.0,0.90843,6e-05,11.97669]
[1779991668341,38.0,73542.49,0.0,0.90843,6e-05,11.97684]
[1779991669349,38.0,73550.98,0.0,0.90893,6e-05,11.92934]
[1779991670361,38.0,73559.82,0.0,0.90945,6e-05,11.88038]
[1779991671560,38.0,73569.04,0.0,0.90999,6e-05,11.82926]
[1779991672370,38.0,73569.13,0.0,0.90999,6e-05,11.82909]
[1779991677406,38.0,73571.32,0.0,0.9101,6e-05,11.81858]
[1779991682442,38.0,73571.24,0.0,0.91008,6e-05,11.82074]
[1779991685462,38.01,73576.54,0.0,0.91038,6e-05,11.79232]
[1779991686468,38.01,73585.15,0.0,0.91088,6e-05,11.74495]
[1779991690498,38.01,73572.33,0.0,0.91011,6e-05,11.81759]
[1779991691505,38.01,73577.36,0.0,0.9104,6e-05,11.79033]
[1779991692512,38.01,73586.65,0.0,0.91094,6e-05,11.7392]
[1779991695533,38.02,73592.27,0.0,0.91125,6e-05,11.70955]
[1779991700580,38.02,73603.66,0.0,0.91188,6e-05,11.64917]
[1779991705617,38.03,73606.31,0.0,0.912,6e-05,11.63767]
[1779991707629,38.03,73600.73,0.0,0.91167,6e-05,11.66974]
[1779991710651,38.03,73593.35,0.0,0.91122,6e-05,11.71224]
[1779991715685,38.04,73609.16,0.0,0.91213,6e-05,11.62394]
[1779991716693,38.04,73614.89,0.0,0.91246,6e-05,11.59273]
[1779991719714,38.04,73622.23,0.0,0.91287,6e-05,11.55318]
[1779991720721,38.04,73634.79,0.0,0.91359,6e-05,11.48413]
[1779991721916,38.04,73640.54,0.0,0.91391,6e-05,11.45303]
[1779991724759,38.04,73628.34,0.0,0.91321,6e-05,11.52063]
[1779991729790,38.04,73629.37,0.0,0.91326,6e-05,11.51569]
[1779991733818,38.04,73639.09,0.0,0.91381,6e-05,11.46296]
[1779991738854,38.04,73638.66,0.0,0.91377,6e-05,11.4664]
[1779991743889,38.05,73641.39,0.0,0.91391,6e-05,11.45256]
[1779991745902,38.05,73633.99,0.0,0.91349,6e-05,11.49353]
[1779991747915,38.05,73626.9,0.0,0.91308,6e-05,11.53272]
[1779991752134,38.05,73619.13,0.0,0.91264,6e-05,11.5758]
[1779991757990,38.05,73611.31,0.0,0.91216,6e-05,11.62149]
[1779991762204,38.06,73605.98,0.0,0.91184,6e-05,11.65282]
[1779991768062,38.06,73603.56,0.0,0.91166,6e-05,11.66984]
[1779991773092,38.07,73601.09,0.0,0.91151,6e-05,11.68323]
[1779991774103,38.07,73593.46,0.0,0.91106,6e-05,11.72595]
[1779991777125,38.07,73586.6,0.0,0.91065,6e-05,11.76535]
[1779991780144,38.07,73578.75,0.0,0.91018,6e-05,11.81011]
[1779991782353,38.08,73599.0,0.0,0.91135,6e-05,11.69873]
[1779991783162,38.08,73599.0,0.0,0.91134,6e-05,11.69894]
[1779991788197,38.08,73595.94,0.0,0.91114,6e-05,11.71806]
[1779991793231,38.08,73594.33,0.0,0.91103,6e-05,11.72949]
[1779991798267,38.09,73593.91,0.0,0.91098,6e-05,11.73427]
[1779991803302,38.09,73593.95,0.0,0.91095,6e-05,11.73649]
[1779991804308,38.09,73588.59,0.0,0.91064,6e-05,11.76667]
[1779991805319,38.1,73582.37,0.0,0.91027,6e-05,11.8016]
[1779991806324,38.1,73583.38,0.0,0.91032,6e-05,11.79638]
[1779991811359,38.1,73579.27,0.0,0.91006,6e-05,11.82114]
[1779991816396,38.1,73579.37,0.0,0.91005,6e-05,11.82231]
[1779991821432,38.11,73579.67,0.0,0.91005,6e-05,11.82231]
[1779991826467,38.11,73578.7,0.0,0.90998,6e-05,11.82938]
[1779991831508,38.11,73575.78,0.0,0.90981,6e-05,11.84403]
[1779991833516,38.11,73573.08,0.0,0.90965,6e-05,11.85956]
[1779991836537,38.11,73555.97,0.0,0.90864,6e-05,11.9551]
[1779991837594,38.11,73555.93,0.0,0.90863,6e-05,11.95571]
[1779991839562,38.11,73564.19,0.0,0.90912,6e-05,11.90992]
[1779991841573,38.11,73566.72,0.0,0.90926,6e-05,11.89623]
[1779991846619,38.12,73570.45,0.0,0.90947,6e-05,11.87651]
[1779991851652,38.12,73567.5,0.0,0.90929,6e-05,11.89399]
[1779991856687,38.12,73566.82,0.0,0.90924,6e-05,11.89869]
[1779991861728,38.12,73576.77,0.0,0.90981,6e-05,11.8443]
[1779991862729,38.12,73584.97,0.0,0.91029,6e-05,11.79906]
[1779991863736,38.12,73584.56,0.0,0.91026,6e-05,11.80168]
[1779991868770,38.13,73583.12,0.0,0.91016,6e-05,11.81131]
[1779991873806,38.13,73584.01,0.0,0.9102,6e-05,11.80795]
[1779991878853,38.13,73581.99,0.0,0.91006,6e-05,11.82076]
[1779991880865,38.13,73575.81,0.0,0.90969,6e-05,11.85565]
[1779991885901,38.14,73576.93,0.0,0.90975,6e-05,11.85072]
[1779991889931,38.14,73583.4,0.0,0.91011,6e-05,11.81587]
[1779991891944,38.14,73588.51,0.0,0.91043,6e-05,11.78504]
[1779991896978,38.14,73589.35,0.0,0.91046,6e-05,11.7822]
[1779991902013,38.15,73583.75,0.0,0.91011,6e-05,11.81531]
[1779991907050,38.15,73583.58,0.0,0.91008,6e-05,11.81782]
[1779991913385,38.15,73579.46,0.0,0.90982,6e-05,11.84238]
[1779991919133,38.16,73577.37,0.0,0.90969,6e-05,11.85557]
[1779991923454,38.16,73582.43,0.0,0.90997,6e-05,11.82851]
[1779991926182,38.16,73585.0,0.0,0.91011,6e-05,11.81511]
[1779991931220,38.16,73586.83,0.0,0.9102,6e-05,11.80656]
[1779991936252,38.16,73584.31,0.0,0.91004,6e-05,11.82213]
[1779991941301,38.17,73584.09,0.0,0.91001,6e-05,11.82484]
[1779991946323,38.17,73581.84,0.0,0.90987,6e-05,11.83875]
[1779991951358,38.17,73581.26,0.0,0.90984,6e-05,11.84016]
[1779991956392,38.17,73580.06,0.0,0.90975,6e-05,11.84813]
[1779991961430,38.18,73580.54,0.0,0.90977,6e-05,11.84676]
[1779991965459,38.18,73575.51,0.0,0.90946,6e-05,11.87569]
[1779991968480,38.18,73572.67,0.0,0.90929,6e-05,11.89207]
[1779991971505,38.18,73567.41,0.0,0.90898,6e-05,11.92182]
[1779991976535,38.18,73580.21,0.0,0.90972,6e-05,11.85148]
[1779991978554,38.18,73582.64,0.0,0.90986,6e-05,11.83852]
[1779991983880,38.19,73582.26,0.0,0.90982,6e-05,11.84195]
[1779991989626,38.19,73581.38,0.0,0.90975,6e-05,11.8484]
[1779991994662,38.19,73585.05,0.0,0.90995,6e-05,11.82944]
[1779992000703,38.19,73584.29,0.0,0.90989,6e-05,11.83534]
[1779992004731,38.2,73579.24,0.0,0.90959,6e-05,11.86436]
[1779992009768,38.2,73574.9,0.0,0.90932,6e-05,11.88947]
[1779992014800,38.2,73573.93,0.0,0.90928,6e-05,11.89266]
[1779992019837,38.2,73575.27,0.0,0.90934,6e-05,11.88615]
[1779992024872,38.2,73577.28,0.0,0.90945,6e-05,11.87598]
[1779992030913,38.21,73577.4,0.0,0.90945,6e-05,11.87655]
[1779992035949,38.21,73578.06,0.0,0.90947,6e-05,11.87392]
[1779992040986,38.21,73578.11,0.0,0.90947,6e-05,11.87469]
[1779992042998,38.21,73552.23,0.0,0.90794,6e-05,12.01905]
[1779992044023,38.21,73548.15,0.0,0.90769,6e-05,12.0418]
[1779992045016,38.21,73543.14,0.0,0.9074,6e-05,12.06973]
[1779992046019,38.21,73528.63,0.0,0.90653,6e-05,12.15082]
[1779992047031,38.21,73520.26,0.0,0.90603,6e-05,12.19754]
[1779992048034,38.21,73519.97,0.0,0.90601,6e-05,12.19889]
[1779992051055,38.21,73513.94,0.0,0.90564,6e-05,12.23317]
[1779992053071,38.21,73519.22,0.0,0.90595,6e-05,12.20416]
[1779992054379,38.21,73523.85,0.0,0.90624,6e-05,12.17796]
[1779992060125,38.21,73533.3,0.0,0.90681,6e-05,12.1249]
[1779992061135,38.21,73542.37,0.0,0.90735,6e-05,12.07394]
[1779992066166,38.21,73542.67,0.0,0.90737,6e-05,12.07196]
[1779992069190,38.21,73547.88,0.0,0.90768,6e-05,12.04269]
[1779992074519,38.21,73548.63,0.0,0.90775,6e-05,12.03521]
[1779992077244,38.21,73557.12,0.0,0.90825,6e-05,11.98789]
[1779992082279,38.21,73551.6,0.0,0.90792,6e-05,12.01884]
[1779992084591,38.21,73546.44,0.0,0.90762,6e-05,12.04756]
[1779992088320,38.21,73537.32,0.0,0.90708,6e-05,12.09827]
[1779992093356,38.21,73539.81,0.0,0.90723,6e-05,12.0838]
[1779992098390,38.21,73541.26,0.0,0.90732,6e-05,12.07524]
[1779992103427,38.21,73540.59,0.0,0.90729,6e-05,12.07868]
[1779992108461,38.21,73541.55,0.0,0.90735,6e-05,12.07295]
[1779992113496,38.21,73543.48,0.0,0.90747,6e-05,12.0618]
[1779992118530,38.2,73544.94,0.0,0.90755,6e-05,12.05344]
[1779992120547,38.2,73538.18,0.0,0.90715,6e-05,12.09115]
[1779992125579,38.2,73538.69,0.0,0.90719,6e-05,12.08794]
[1779992130622,38.2,73538.35,0.0,0.90717,6e-05,12.08947]
[1779992132632,38.2,73543.99,0.0,0.90753,6e-05,12.05462]
[1779992134941,38.2,73548.23,0.0,0.90778,6e-05,12.03092]
[1779992139679,38.2,73553.54,0.0,0.9081,6e-05,12.00137]
[1779992141693,38.2,73555.73,0.0,0.90822,6e-05,11.9893]
[1779992146728,38.2,73556.52,0.0,0.90827,6e-05,11.98531]
[1779992150757,38.2,73564.91,0.0,0.90876,6e-05,11.93896]
[1779992151763,38.2,73565.21,0.0,0.90878,6e-05,11.93744]
[1779992156799,38.21,73566.1,0.0,0.90882,6e-05,11.93326]
[1779992161836,38.21,73572.94,0.0,0.90922,6e-05,11.89604]
[1779992163848,38.21,73576.04,0.0,0.90939,6e-05,11.87927]
[1779992168883,38.21,73575.77,0.0,0.90937,6e-05,11.88183]
[1779992172910,38.21,73586.48,0.0,0.90998,6e-05,11.82331]
[1779992173917,38.21,73589.17,0.0,0.91014,6e-05,11.80871]
[1779992176939,38.21,73600.21,0.0,0.91077,6e-05,11.74863]
[1779992177945,38.21,73605.59,0.0,0.91108,6e-05,11.71902]
[1779992179960,38.22,73607.42,0.0,0.91118,6e-05,11.70921]
[1779992184997,38.22,73608.75,0.0,0.91125,6e-05,11.70293]
[1779992190039,38.22,73610.28,0.0,0.91131,6e-05,11.69691]
[1779992195073,38.23,73609.2,0.0,0.91125,6e-05,11.70208]
[1779992198095,38.23,73603.73,0.0,0.91092,6e-05,11.73357]
[1779992203131,38.23,73602.55,0.0,0.91083,6e-05,11.74212]
[1779992207165,38.24,73610.4,0.0,0.91127,6e-05,11.70047]
[1779992208172,38.24,73610.38,0.0,0.91126,6e-05,11.70105]
[1779992212201,38.24,73617.49,0.0,0.91165,6e-05,11.66383]
[1779992214224,38.24,73621.14,0.0,0.91185,6e-05,11.64466]
[1779992219275,38.24,73633.45,0.0,0.91255,6e-05,11.57774]
[1779992220302,38.24,73642.98,0.0,0.91309,6e-05,11.52558]
[1779992221287,38.24,73634.57,0.0,0.91261,6e-05,11.57163]
[1779992222298,38.24,73624.16,0.0,0.91202,6e-05,11.62872]
[1779992223299,38.24,73620.73,0.0,0.91182,6e-05,11.64766]
[1779992225579,38.24,73635.49,0.0,0.91266,6e-05,11.56678]
[1779992226321,38.24,73635.49,0.0,0.91266,6e-05,11.56677]
[1779992229343,38.24,73640.83,0.0,0.91297,6e-05,11.53759]
[1779992232360,38.24,73633.98,0.0,0.91258,6e-05,11.57511]
[1779992234377,38.24,73619.59,0.0,0.91175,6e-05,11.65461]
[1779992235650,38.24,73608.08,0.0,0.91108,6e-05,11.71846]
[1779992236388,38.25,73608.08,0.0,0.91107,6e-05,11.7189]
[1779992241433,38.25,73613.07,0.0,0.91134,6e-05,11.69363]
[1779992243447,38.25,73606.54,0.0,0.91095,6e-05,11.73047]
[1779992245719,38.25,73601.41,0.0,0.91065,6e-05,11.75952]
[1779992251503,38.26,73599.76,0.0,0.91055,6e-05,11.76763]
[1779992256540,38.26,73596.36,0.0,0.91034,6e-05,11.78802]
[1779992261576,38.26,73593.14,0.0,0.91014,6e-05,11.8073]
[1779992266612,38.26,73591.31,0.0,0.91001,6e-05,11.81881]
[1779992270639,38.27,73581.85,0.0,0.90945,6e-05,11.87218]
[1779992271648,38.27,73580.76,0.0,0.90939,6e-05,11.8784]
[1779992276683,38.27,73580.59,0.0,0.90937,6e-05,11.88019]
[1779992281720,38.27,73577.24,0.0,0.90916,6e-05,11.89954]
[1779992286752,38.27,73576.87,0.0,0.90913,6e-05,11.90227]
[1779992291785,38.27,73568.45,0.0,0.90863,6e-05,11.94956]
[1779992293807,38.27,73565.55,0.0,0.90846,6e-05,11.96575]
[1779992297828,38.27,73558.97,0.0,0.90807,6e-05,12.00239]
[1779992299842,38.27,73552.25,0.0,0.90767,6e-05,12.03973]
[1779992306164,38.27,73554.27,0.0,0.9078,6e-05,12.02809]
[1779992311929,38.27,73557.14,0.0,0.90799,6e-05,12.00879]
[1779992316967,38.27,73557.83,0.0,0.90803,6e-05,12.00498]
[1779992322002,38.27,73557.57,0.0,0.90801,6e-05,12.00645]
[1779992327037,38.27,73561.56,0.0,0.90825,6e-05,11.98431]
[1779992328044,38.27,73569.81,0.0,0.90874,6e-05,11.93851]
[1779992329052,38.27,73572.66,0.0,0.9089,6e-05,11.92281]
[1779992334087,38.27,73573.56,0.0,0.90895,6e-05,11.9186]
[1779992339123,38.28,73575.54,0.0,0.90906,6e-05,11.90838]
[1779992342146,38.28,73564.45,0.0,0.9084,6e-05,11.97041]
[1779992344158,38.28,73556.32,0.0,0.90792,6e-05,12.01568]
[1779992349191,38.28,73555.99,0.0,0.9079,6e-05,12.01747]
[1779992354230,38.28,73556.39,0.0,0.90792,6e-05,12.01524]
[1779992358256,38.28,73546.51,0.0,0.90733,6e-05,12.07025]
[1779992359263,38.28,73537.86,0.0,0.90682,6e-05,12.11838]
[1779992362286,38.28,73531.97,0.0,0.90647,6e-05,12.15108]
[1779992363301,38.28,73524.55,0.0,0.90602,6e-05,12.193]
[1779992368326,38.27,73523.81,0.0,0.90598,6e-05,12.1961]
[1779992373361,38.27,73525.64,0.0,0.90613,6e-05,12.18135]
[1779992378397,38.27,73524.22,0.0,0.90606,6e-05,12.18799]
[1779992383432,38.27,73519.31,0.0,0.90578,6e-05,12.21412]
[1779992388468,38.26,73521.84,0.0,0.90594,6e-05,12.19854]
[1779992390480,38.26,73516.81,0.0,0.90564,6e-05,12.2268]
[1779992393502,38.27,73511.59,0.0,0.90531,6e-05,12.25705]
[1779992398536,38.27,73510.32,0.0,0.90522,6e-05,12.26564]
[1779992403571,38.27,73508.94,0.0,0.90512,6e-05,12.27479]
[1779992406881,38.27,73521.77,0.0,0.9059,6e-05,12.20246]
[1779992410625,38.27,73526.34,0.0,0.90619,6e-05,12.17613]
[1779992415665,38.27,73525.18,0.0,0.90613,6e-05,12.18154]
[1779992419687,38.27,73508.82,0.0,0.90515,6e-05,12.2724]
[1779992420695,38.27,73510.22,0.0,0.90523,6e-05,12.26448]
[1779992425730,38.27,73506.88,0.0,0.90502,6e-05,12.28466]
[1779992430765,38.27,73505.96,0.0,0.90496,6e-05,12.2895]
[1779992435800,38.27,73506.36,0.0,0.90501,6e-05,12.28402]
[1779992440838,38.27,73507.22,0.0,0.90506,6e-05,12.27884]
[1779992443858,38.27,73501.96,0.0,0.90475,6e-05,12.3081]
[1779992449902,38.26,73506.23,0.0,0.90501,6e-05,12.28346]
[1779992454936,38.26,73504.45,0.0,0.90491,6e-05,12.29303]
[1779992459970,38.26,73499.71,0.0,0.90463,6e-05,12.31913]
[1779992465013,38.26,73498.86,0.0,0.90458,6e-05,12.32331]
[1779992470056,38.26,73501.75,0.0,0.90476,6e-05,12.30649]
[1779992475091,38.26,73501.85,0.0,0.90478,6e-05,12.30551]
[1779992477384,38.26,73510.96,0.0,0.90534,6e-05,12.25356]
[1779992483146,38.25,73512.56,0.0,0.90545,6e-05,12.24269]
[1779992485160,38.25,73519.54,0.0,0.90588,6e-05,12.20293]
[1779992487455,38.25,73536.31,0.0,0.90689,6e-05,12.10853]
[1779992489188,38.25,73539.94,0.0,0.90712,6e-05,12.0879]
[1779992494229,38.25,73544.95,0.0,0.90744,6e-05,12.05634]
[1779992499265,38.25,73550.18,0.0,0.90775,6e-05,12.02696]
[1779992504299,38.25,73553.45,0.0,0.90795,6e-05,12.00875]
[1779992511354,38.25,73555.96,0.0,0.9081,6e-05,11.99483]
[1779992513370,38.25,73565.04,0.0,0.90863,6e-05,11.94435]
[1779992514380,38.25,73575.88,0.0,0.90927,6e-05,11.88424]
[1779992515387,38.25,73579.85,0.0,0.9095,6e-05,11.8624]
[1779992520419,38.25,73578.24,0.0,0.9094,6e-05,11.87196]
[1779992525455,38.25,73579.12,0.0,0.90944,6e-05,11.868]
[1779992530489,38.26,73580.19,0.0,0.9095,6e-05,11.86296]
[1779992535525,38.26,73579.69,0.0,0.90946,6e-05,11.86665]
[1779992540562,38.26,73578.82,0.0,0.9094,6e-05,11.87238]
[1779992545595,38.26,73577.51,0.0,0.90931,6e-05,11.88047]
[1779992550629,38.26,73576.88,0.0,0.90927,6e-05,11.88475]
[1779992555667,38.26,73577.21,0.0,0.9093,6e-05,11.88051]
[1779992560700,38.27,73578.48,0.0,0.90936,6e-05,11.87427]
[1779992565735,38.27,73576.07,0.0,0.90921,6e-05,11.88845]
[1779992566742,38.27,73566.07,0.0,0.90862,6e-05,11.9441]
[1779992568041,38.27,73565.01,0.0,0.90856,6e-05,11.95012]
[1779992572783,38.27,73541.9,0.0,0.90719,6e-05,12.07908]
[1779992573804,38.27,73543.4,0.0,0.90728,6e-05,12.07059]
[1779992575812,38.27,73531.02,0.0,0.90654,6e-05,12.13952]
[1779992576818,38.27,73531.24,0.0,0.90655,6e-05,12.13808]
[1779992581855,38.27,73527.85,0.0,0.90636,6e-05,12.15625]
[1779992586890,38.27,73521.08,0.0,0.90595,6e-05,12.19415]
[1779992588207,38.27,73518.9,0.0,0.90582,6e-05,12.20636]
[1779992590927,38.27,73519.56,0.0,0.90586,6e-05,12.20263]
[1779992592941,38.26,73526.5,0.0,0.90629,6e-05,12.16287]
[1779992595956,38.26,73519.56,0.0,0.90587,6e-05,12.20126]
[1779992596973,38.26,73516.6,0.0,0.9057,6e-05,12.21782]
[1779992598277,38.26,73508.36,0.0,0.9052,6e-05,12.26404]
[1779992599999,38.26,73508.18,0.0,0.90519,6e-05,12.26487]
[1779992605040,38.26,73507.23,0.0,0.90514,6e-05,12.26909]
[1779992610068,38.26,73507.54,0.0,0.90518,6e-05,12.26535]
[1779992615113,38.25,73508.11,0.0,0.90526,6e-05,12.25708]
[1779992620149,38.25,73506.69,0.0,0.90519,6e-05,12.26318]
[1779992625184,38.25,73505.24,0.0,0.90512,6e-05,12.26949]
[1779992630217,38.24,73504.1,0.0,0.90507,6e-05,12.27405]
[1779992635253,38.24,73503.23,0.0,0.90504,6e-05,12.27711]
[1779992641298,38.24,73503.86,0.0,0.9051,6e-05,12.27145]
[1779992646332,38.23,73503.65,0.0,0.9051,6e-05,12.27092]
[1779992651365,38.23,73507.66,0.0,0.90537,6e-05,12.24671]
[1779992653380,38.23,73517.47,0.0,0.90597,6e-05,12.19102]
[1779992654386,38.23,73519.18,0.0,0.90607,6e-05,12.18119]
[1779992659423,38.23,73522.5,0.0,0.90628,6e-05,12.16159]
[1779992664457,38.22,73524.82,0.0,0.90643,6e-05,12.14774]
[1779992669491,38.22,73527.19,0.0,0.90658,6e-05,12.13371]
[1779992675534,38.22,73530.36,0.0,0.9068,6e-05,12.11207]
[1779992680570,38.22,73531.0,0.0,0.90684,6e-05,12.10798]
[1779992687618,38.22,73531.23,0.0,0.90686,6e-05,12.10601]
[1779992692653,38.22,73531.86,0.0,0.90691,6e-05,12.10202]
[1779992695676,38.22,73540.77,0.0,0.90744,6e-05,12.05196]
[1779992696682,38.22,73547.53,0.0,0.90784,6e-05,12.01422]
[1779992697689,38.22,73549.8,0.0,0.90798,6e-05,12.00166]
[1779992702724,38.22,73550.25,0.0,0.908,6e-05,11.99943]
[1779992707760,38.22,73553.66,0.0,0.9082,6e-05,11.98069]
[1779992710780,38.22,73564.39,0.0,0.90883,6e-05,11.9213]
[1779992715816,38.22,73564.55,0.0,0.90884,6e-05,11.92113]
[1779992720850,38.22,73563.98,0.0,0.90879,6e-05,11.92498]
[1779992725886,38.22,73563.48,0.0,0.90876,6e-05,11.92832]
[1779992730921,38.22,73560.74,0.0,0.90859,6e-05,11.94395]
[1779992735957,38.22,73562.47,0.0,0.90872,6e-05,11.93055]
[1779992737970,38.22,73550.96,0.0,0.90804,6e-05,11.99469]
[1779992742000,38.22,73545.48,0.0,0.90772,6e-05,12.02519]
[1779992743005,38.22,73534.6,0.0,0.90707,6e-05,12.08582]
[1779992748049,38.22,73531.3,0.0,0.90688,6e-05,12.10353]
[1779992753084,38.22,73529.66,0.0,0.90679,6e-05,12.11194]
[1779992758120,38.22,73531.96,0.0,0.90693,6e-05,12.09843]
[1779992763155,38.22,73537.44,0.0,0.90726,6e-05,12.0674]
[1779992768190,38.22,73543.29,0.0,0.90762,6e-05,12.03438]
[1779992773225,38.22,73541.4,0.0,0.9075,6e-05,12.0448]
[1779992778264,38.22,73541.97,0.0,0.90754,6e-05,12.04151]
[1779992783294,38.22,73541.2,0.0,0.9075,6e-05,12.04569]
[1779992787323,38.22,73547.02,0.0,0.90784,6e-05,12.01314]
[1779992792358,38.22,73546.92,0.0,0.90786,6e-05,12.01065]
[1779992799716,38.22,73547.75,0.0,0.9079,6e-05,12.00625]
[1779992805454,38.22,73547.75,0.0,0.9079,6e-05,12.00641]
[1779992810489,38.22,73549.49,0.0,0.908,6e-05,11.99681]
[1779992815523,38.22,73550.39,0.0,0.90806,6e-05,11.99188]
[1779992821565,38.22,73551.12,0.0,0.9081,6e-05,11.9879]
[1779992826602,38.22,73551.89,0.0,0.90814,6e-05,11.98366]
[1779992831635,38.22,73552.31,0.0,0.90817,6e-05,11.98137]
[1779992836673,38.22,73558.27,0.0,0.90852,6e-05,11.94831]
[1779992837682,38.22,73565.06,0.0,0.90892,6e-05,11.91061]
[1779992838685,38.22,73566.9,0.0,0.90903,6e-05,11.90051]
[1779992843722,38.22,73568.54,0.0,0.90912,6e-05,11.89208]
[1779992848755,38.22,73568.41,0.0,0.9091,6e-05,11.89351]
[1779992849764,38.22,73561.47,0.0,0.90869,6e-05,11.93222]
[1779992850768,38.22,73560.88,0.0,0.90866,6e-05,11.93558]
[1779992853792,38.22,73551.21,0.0,0.9081,6e-05,11.98643]
[1779992854799,38.22,73550.85,0.0,0.90808,6e-05,11.98843]
[1779992859833,38.22,73548.44,0.0,0.90794,6e-05,12.00175]
[1779992864873,38.22,73546.76,0.0,0.90784,6e-05,12.01101]
[1779992868899,38.22,73539.94,0.0,0.90744,6e-05,12.0489]
[1779992873933,38.22,73540.26,0.0,0.90746,6e-05,12.04679]
[1779992878968,38.22,73536.12,0.0,0.90721,6e-05,12.06953]
[1779992880983,38.22,73524.18,0.0,0.9065,6e-05,12.13625]
[1779992881990,38.22,73519.88,0.0,0.90624,6e-05,12.15993]
[1779992884006,38.22,73527.82,0.0,0.90673,6e-05,12.11508]
[1779992885016,38.22,73536.51,0.0,0.90725,6e-05,12.06639]
[1779992888033,38.22,73529.61,0.0,0.90684,6e-05,12.10463]
[1779992893067,38.22,73525.74,0.0,0.90661,6e-05,12.12551]
[1779992898101,38.21,73523.52,0.0,0.90649,6e-05,12.13706]
[1779992906158,38.21,73523.97,0.0,0.90653,6e-05,12.13308]
[1779992912201,38.21,73522.33,0.0,0.90647,6e-05,12.13786]
[1779992913207,38.21,73513.5,0.0,0.90594,6e-05,12.18711]
[1779992916228,38.21,73508.12,0.0,0.90562,6e-05,12.21639]
[1779992921264,38.2,73510.97,0.0,0.90581,6e-05,12.19892]
[1779992926298,38.2,73509.91,0.0,0.90576,6e-05,12.20347]
[1779992931339,38.2,73511.27,0.0,0.90586,6e-05,12.19441]
[1779992932346,38.2,73496.19,0.0,0.90494,6e-05,12.27897]
[1779992933354,38.2,73494.18,0.0,0.90483,6e-05,12.28992]
[1779992938387,38.19,73494.1,0.0,0.90484,6e-05,12.28843]
[1779992943423,38.19,73494.31,0.0,0.90487,6e-05,12.28537]
[1779992948457,38.19,73490.08,0.0,0.90463,6e-05,12.30731]
[1779992950780,38.19,73484.33,0.0,0.90429,6e-05,12.33899]
[1779992952486,38.18,73484.13,0.0,0.90429,6e-05,12.33926]
[1779992957521,38.18,73492.73,0.0,0.90484,6e-05,12.2886]
[1779992960850,38.18,73494.23,0.0,0.90494,6e-05,12.27905]
[1779992966585,38.17,73493.09,0.0,0.90489,6e-05,12.28334]
[1779992971625,38.17,73496.14,0.0,0.90512,6e-05,12.2612]
[1779992976654,38.17,73498.73,0.0,0.90529,6e-05,12.24501]
[1779992981693,38.16,73499.5,0.0,0.90535,6e-05,12.23918]
[1779992986725,38.16,73500.68,0.0,0.90544,6e-05,12.23108]
[1779992991766,38.16,73500.69,0.0,0.90546,6e-05,12.22962]
[1779992996802,38.16,73500.99,0.0,0.90549,6e-05,12.22656]
[1779993001132,38.16,73507.36,0.0,0.90589,6e-05,12.18965]
[1779993002844,38.15,73510.68,0.0,0.90609,6e-05,12.1705]
[1779993004858,38.15,73523.82,0.0,0.90689,6e-05,12.0964]
[1779993005870,38.15,73529.38,0.0,0.90722,6e-05,12.06517]
[1779993010904,38.15,73528.17,0.0,0.90715,6e-05,12.07172]
[1779993012921,38.15,73521.95,0.0,0.90678,6e-05,12.10647]
[1779993013926,38.15,73522.95,0.0,0.90684,6e-05,12.10076]
[1779993017954,38.15,73516.43,0.0,0.90645,6e-05,12.13687]
[1779993022990,38.15,73516.38,0.0,0.90646,6e-05,12.1363]
[1779993028023,38.15,73511.56,0.0,0.90618,6e-05,12.1625]
[1779993033059,38.15,73509.02,0.0,0.90606,6e-05,12.17257]
[1779993038094,38.14,73508.73,0.0,0.90605,6e-05,12.17317]
[1779993041114,38.14,73500.03,0.0,0.90553,6e-05,12.2215]
[1779993042121,38.14,73495.11,0.0,0.90523,6e-05,12.24894]
[1779993044136,38.14,73491.2,0.0,0.905,6e-05,12.27033]
[1779993049173,38.14,73487.62,0.0,0.9048,6e-05,12.28872]
[1779993053200,38.14,73493.39,0.0,0.90517,6e-05,12.25464]
[1779993055212,38.13,73502.5,0.0,0.90573,6e-05,12.20263]
[1779993056221,38.13,73504.57,0.0,0.90586,6e-05,12.19071]
[1779993059241,38.13,73509.54,0.0,0.90617,6e-05,12.16204]
[1779993064275,38.13,73509.06,0.0,0.90615,6e-05,12.16349]
[1779993069310,38.13,73510.28,0.0,0.90624,6e-05,12.15568]
[1779993071659,38.13,73520.87,0.0,0.90688,6e-05,12.09585]
[1779993073340,38.13,73527.52,0.0,0.90728,6e-05,12.05848]
[1779993074348,38.13,73528.93,0.0,0.90736,6e-05,12.05053]
[1779993079381,38.13,73530.43,0.0,0.90745,6e-05,12.042]
[1779993084417,38.13,73533.07,0.0,0.90761,6e-05,12.02721]
[1779993089451,38.13,73532.9,0.0,0.9076,6e-05,12.0282]
[1779993091799,38.13,73548.05,0.0,0.90852,6e-05,11.94052]
[1779993096501,38.13,73542.69,0.0,0.9082,6e-05,11.97106]
[1779993101868,38.13,73539.65,0.0,0.90801,6e-05,11.98851]
[1779993104560,38.13,73518.01,0.0,0.90671,6e-05,12.10986]
[1779993105571,38.13,73520.63,0.0,0.90687,6e-05,12.09505]
[1779993110605,38.13,73522.61,0.0,0.907,6e-05,12.08352]
[1779993115639,38.13,73523.43,0.0,0.90705,6e-05,12.07854]
[1779993117651,38.13,73518.11,0.0,0.90673,6e-05,12.10822]
[1779993122011,38.13,73523.55,0.0,0.90706,6e-05,12.07727]
[1779993123694,38.13,73531.35,0.0,0.90753,6e-05,12.03342]
[1779993124701,38.13,73531.57,0.0,0.90755,6e-05,12.03218]
[1779993128729,38.13,73539.8,0.0,0.90804,6e-05,11.98617]
[1779993129735,38.13,73539.81,0.0,0.90804,6e-05,11.98619]
[1779993134771,38.13,73539.73,0.0,0.90803,6e-05,11.98702]
[1779993139807,38.13,73538.65,0.0,0.90796,6e-05,11.99343]
[1779993144841,38.13,73538.18,0.0,0.90793,6e-05,11.99641]
[1779993149875,38.13,73534.93,0.0,0.90773,6e-05,12.0149]
[1779993154914,38.13,73534.1,0.0,0.9077,6e-05,12.01652]
[1779993159948,38.13,73537.38,0.0,0.90789,6e-05,11.99837]
[1779993164985,38.13,73536.33,0.0,0.90783,6e-05,12.00452]
[1779993172359,38.13,73534.69,0.0,0.90773,6e-05,12.01391]
[1779993178075,38.13,73525.87,0.0,0.9072,6e-05,12.06324]
[1779993183112,38.13,73526.38,0.0,0.90724,6e-05,12.06006]
[1779993188148,38.13,73527.5,0.0,0.9073,6e-05,12.05353]
[1779993193182,38.13,73523.69,0.0,0.90708,6e-05,12.07454]
[1779993198215,38.13,73523.92,0.0,0.9071,6e-05,12.07289]
[1779993203257,38.13,73523.96,0.0,0.9071,6e-05,12.07233]
[1779993208287,38.13,73524.27,0.0,0.90713,6e-05,12.07028]
[1779993214330,38.13,73526.36,0.0,0.90727,6e-05,12.0551]
[1779993219366,38.13,73537.56,0.0,0.90795,6e-05,11.9923]
[1779993221378,38.13,73539.54,0.0,0.90806,6e-05,11.98136]
[1779993226414,38.13,73535.8,0.0,0.90784,6e-05,12.00261]
[1779993231449,38.13,73537.67,0.0,0.90794,6e-05,11.9924]
[1779993236484,38.13,73537.92,0.0,0.90796,6e-05,11.99136]
[1779993241518,38.13,73536.41,0.0,0.90786,6e-05,12.00014]
[1779993246554,38.13,73537.99,0.0,0.90795,6e-05,11.99173]
[1779993250581,38.13,73545.38,0.0,0.90839,6e-05,11.9507]
[1779993251588,38.13,73548.08,0.0,0.90855,6e-05,11.93595]
[1779993256624,38.13,73550.33,0.0,0.90867,6e-05,11.92423]
[1779993262995,38.13,73553.93,0.0,0.90887,6e-05,11.90526]
[1779993268713,38.14,73552.23,0.0,0.90876,6e-05,11.9158]
[1779993270724,38.14,73561.04,0.0,0.90928,6e-05,11.86708]
[1779993271732,38.14,73567.24,0.0,0.90966,6e-05,11.82968]
[1779993273070,38.14,73569.99,0.0,0.90982,6e-05,11.81469]
[1779993274755,38.14,73578.22,0.0,0.9103,6e-05,11.76935]
[1779993275760,38.14,73584.56,0.0,0.91067,6e-05,11.73459]
[1779993277773,38.14,73586.87,0.0,0.91081,6e-05,11.72133]
[1779993280795,38.14,73592.68,0.0,0.91114,6e-05,11.68957]
[1779993281802,38.14,73592.75,0.0,0.91114,6e-05,11.68935]
[1779993286838,38.14,73596.42,0.0,0.91135,6e-05,11.66928]
[1779993293213,38.14,73592.41,0.0,0.91111,6e-05,11.69245]
[1779993295901,38.14,73586.43,0.0,0.91075,6e-05,11.72631]
[1779993297915,38.14,73583.53,0.0,0.91058,6e-05,11.74324]
[1779993300936,38.15,73573.42,0.0,0.90998,6e-05,11.8001]
[1779993301945,38.15,73559.24,0.0,0.90913,6e-05,11.87961]
[1779993303291,38.15,73559.12,0.0,0.90913,6e-05,11.8805]
[1779993308992,38.15,73557.44,0.0,0.90901,6e-05,11.8911]
[1779993314035,38.15,73558.96,0.0,0.90909,6e-05,11.8836]
[1779993319068,38.15,73560.42,0.0,0.90917,6e-05,11.87646]
[1779993324105,38.16,73562.31,0.0,0.90927,6e-05,11.86693]
[1779993329139,38.16,73559.81,0.0,0.90911,6e-05,11.88183]
[1779993330146,38.16,73551.87,0.0,0.90864,6e-05,11.92622]
[1779993331153,38.16,73550.8,0.0,0.9086,6e-05,11.92912]
[1779993336188,38.16,73550.01,0.0,0.90855,6e-05,11.93405]
[1779993341226,38.16,73549.32,0.0,0.9085,6e-05,11.93842]
[1779993342231,38.16,73536.55,0.0,0.90774,6e-05,12.00979]
[1779993343574,38.16,73528.0,0.0,0.90723,6e-05,12.0576]
[1779993344244,38.16,73528.0,0.0,0.90723,6e-05,12.05752]
[1779993349286,38.16,73527.27,0.0,0.90719,6e-05,12.06119]
[1779993353315,38.16,73532.89,0.0,0.90753,6e-05,12.02944]
[1779993355329,38.16,73535.25,0.0,0.90767,6e-05,12.01621]
[1779993361373,38.16,73534.52,0.0,0.90763,6e-05,12.02025]
[1779993366409,38.16,73536.14,0.0,0.90772,6e-05,12.01119]
[1779993368423,38.16,73526.24,0.0,0.90713,6e-05,12.06659]
[1779993369430,38.16,73524.96,0.0,0.90705,6e-05,12.07368]
[1779993374465,38.16,73524.24,0.0,0.90702,6e-05,12.07728]
[1779993379499,38.16,73524.45,0.0,0.90703,6e-05,12.07568]
[1779993381513,38.16,73535.42,0.0,0.90769,6e-05,12.01412]
[1779993382522,38.16,73536.53,0.0,0.90776,6e-05,12.00792]
[1779993387555,38.16,73538.32,0.0,0.90786,6e-05,11.99808]
[1779993392591,38.16,73538.11,0.0,0.90787,6e-05,11.99628]
[1779993396619,38.16,73530.57,0.0,0.90742,6e-05,12.03856]
[1779993401654,38.16,73529.19,0.0,0.90734,6e-05,12.04615]
[1779993406690,38.16,73530.64,0.0,0.90742,6e-05,12.03789]
[1779993411725,38.16,73529.6,0.0,0.90736,6e-05,12.04366]
[1779993416760,38.16,73529.62,0.0,0.90736,6e-05,12.04345]
[1779993421794,38.16,73528.61,0.0,0.90731,6e-05,12.049]
[1779993426835,38.16,73535.8,0.0,0.90774,6e-05,12.0087]
[1779993428852,38.16,73533.27,0.0,0.90758,6e-05,12.02292]
[1779993434210,38.16,73535.67,0.0,0.90773,6e-05,12.00959]
[1779993439927,38.16,73533.83,0.0,0.90761,6e-05,12.02007]
[1779993444967,38.16,73530.92,0.0,0.90744,6e-05,12.03639]
[1779993446980,38.16,73522.83,0.0,0.90696,6e-05,12.08164]
[1779993452020,38.16,73524.72,0.0,0.90709,6e-05,12.06751]
[1779993457059,38.16,73519.44,0.0,0.90678,6e-05,12.09672]
[1779993458062,38.16,73513.73,0.0,0.90644,6e-05,12.12865]
[1779993459070,38.16,73510.72,0.0,0.90626,6e-05,12.14539]
[1779993464421,38.15,73509.71,0.0,0.9062,6e-05,12.15019]
[1779993469138,38.15,73502.01,0.0,0.90575,6e-05,12.19261]
[1779993470146,38.15,73496.13,0.0,0.90539,6e-05,12.22548]
[1779993475182,38.15,73495.84,0.0,0.90539,6e-05,12.22579]
[1779993480216,38.15,73496.55,0.0,0.90545,6e-05,12.22045]
[1779993483237,38.15,73504.04,0.0,0.90591,6e-05,12.17757]
[1779993486258,38.14,73513.58,0.0,0.90649,6e-05,12.1233]
[1779993487264,38.14,73521.45,0.0,0.90697,6e-05,12.07915]
[1779993488273,38.14,73524.61,0.0,0.90716,6e-05,12.06141]
[1779993492307,38.14,73529.88,0.0,0.90747,6e-05,12.03187]
[1779993493314,38.14,73535.05,0.0,0.90778,6e-05,12.00298]
[1779993495328,38.14,73536.66,0.0,0.90788,6e-05,11.99416]
[1779993500369,38.15,73532.64,0.0,0.90763,6e-05,12.0171]
[1779993502384,38.15,73525.5,0.0,0.9072,6e-05,12.05713]
[1779993507421,38.15,73524.59,0.0,0.90715,6e-05,12.06214]
[1779993512458,38.14,73529.83,0.0,0.90748,6e-05,12.02957]
[1779993514774,38.15,73524.12,0.0,0.90714,6e-05,12.06156]
[1779993516484,38.14,73512.91,0.0,0.90647,6e-05,12.12438]
[1779993517489,38.14,73509.85,0.0,0.90628,6e-05,12.14143]
[1779993520511,38.14,73501.77,0.0,0.9058,6e-05,12.18661]
[1779993525545,38.14,73501.32,0.0,0.90577,6e-05,12.18929]
[1779993531587,38.14,73500.29,0.0,0.90572,6e-05,12.19349]
[1779993536627,38.14,73497.39,0.0,0.90556,6e-05,12.20847]
[1779993540650,38.14,73490.78,0.0,0.90517,6e-05,12.24426]
[1779993545684,38.13,73491.49,0.0,0.90523,6e-05,12.23861]
[1779993550721,38.13,73496.06,0.0,0.90553,6e-05,12.21156]
[1779993551727,38.13,73499.63,0.0,0.90575,6e-05,12.19089]
[1779993556762,38.13,73497.34,0.0,0.90562,6e-05,12.20247]
[1779993561797,38.12,73492.01,0.0,0.90531,6e-05,12.23099]
[1779993566832,38.12,73493.4,0.0,0.90542,6e-05,12.22163]
[1779993570860,38.12,73502.56,0.0,0.90598,6e-05,12.16899]
[1779993575894,38.12,73501.84,0.0,0.90597,6e-05,12.16872]
[1779993580930,38.12,73501.75,0.0,0.90598,6e-05,12.16811]
[1779993585965,38.11,73501.91,0.0,0.906,6e-05,12.16612]
[1779993591001,38.11,73502.47,0.0,0.90604,6e-05,12.16213]
[1779993596035,38.11,73502.4,0.0,0.90605,6e-05,12.16148]
[1779993601074,38.11,73501.42,0.0,0.906,6e-05,12.16571]
[1779993603085,38.11,73494.08,0.0,0.90556,6e-05,12.20661]
[1779993604092,38.11,73495.02,0.0,0.90562,6e-05,12.20104]
[1779993609127,38.1,73496.09,0.0,0.9057,6e-05,12.19395]
[1779993615497,38.1,73496.06,0.0,0.90572,6e-05,12.19199]
[1779993618190,38.1,73504.1,0.0,0.90621,6e-05,12.14621]
[1779993619198,38.1,73508.24,0.0,0.90646,6e-05,12.12274]
[1779993624234,38.1,73503.46,0.0,0.90618,6e-05,12.14873]
[1779993629270,38.1,73497.03,0.0,0.9058,6e-05,12.18396]
[1779993630277,38.1,73493.17,0.0,0.90557,6e-05,12.20547]
[1779993635638,38.09,73496.69,0.0,0.90583,6e-05,12.18073]
[1779993641353,38.09,73494.89,0.0,0.90573,6e-05,12.18948]
[1779993646388,38.09,73492.72,0.0,0.90562,6e-05,12.1999]
[1779993651424,38.08,73492.42,0.0,0.90562,6e-05,12.20002]
[1779993656459,38.08,73493.14,0.0,0.90568,6e-05,12.19444]
[1779993661494,38.08,73494.28,0.0,0.90576,6e-05,12.1869]
[1779993666528,38.08,73498.13,0.0,0.90601,6e-05,12.16374]
[1779993671567,38.07,73497.92,0.0,0.906,6e-05,12.16402]
[1779993676600,38.07,73493.73,0.0,0.90576,6e-05,12.18617]
[1779993681633,38.07,73492.45,0.0,0.9057,6e-05,12.19229]
[1779993685661,38.07,73500.12,0.0,0.90618,6e-05,12.14767]
[1779993690698,38.06,73502.96,0.0,0.90636,6e-05,12.13061]
[1779993693724,38.06,73529.32,0.0,0.90797,6e-05,11.9791]
[1779993694726,38.06,73535.5,0.0,0.90834,6e-05,11.94461]
[1779993699766,38.06,73532.4,0.0,0.90816,6e-05,11.96111]
[1779993704794,38.06,73528.39,0.0,0.90792,6e-05,11.98382]
[1779993709829,38.06,73532.13,0.0,0.90814,6e-05,11.96305]
[1779993714864,38.06,73533.81,0.0,0.90824,6e-05,11.95394]
[1779993719903,38.06,73539.28,0.0,0.90856,6e-05,11.92367]
[1779993724937,38.07,73537.99,0.0,0.90848,6e-05,11.93152]
[1779993729972,38.07,73538.3,0.0,0.90849,6e-05,11.93031]
[1779993735012,38.07,73535.59,0.0,0.90833,6e-05,11.94595]
[1779993740044,38.07,73534.99,0.0,0.90829,6e-05,11.94972]
[1779993743066,38.07,73529.45,0.0,0.90795,6e-05,11.98089]
[1779993749107,38.07,73529.04,0.0,0.90793,6e-05,11.98337]
[1779993750114,38.07,73522.2,0.0,0.90752,6e-05,12.02166]
[1779993755150,38.07,73521.01,0.0,0.90747,6e-05,12.02494]
[1779993761191,38.07,73521.4,0.0,0.90749,6e-05,12.02252]
[1779993766572,38.07,73523.77,0.0,0.90764,6e-05,12.0091]
[1779993771263,38.07,73518.05,0.0,0.9073,6e-05,12.04106]
[1779993773276,38.07,73510.82,0.0,0.90686,6e-05,12.08147]
[1779993776641,38.07,73517.09,0.0,0.90725,6e-05,12.04577]
[1779993782349,38.07,73512.92,0.0,0.907,6e-05,12.06875]
[1779993785360,38.06,73507.85,0.0,0.9067,6e-05,12.09693]
[1779993786718,38.06,73503.24,0.0,0.90642,6e-05,12.12255]
[1779993792410,38.06,73502.89,0.0,0.90641,6e-05,12.12361]
[1779993798456,38.06,73502.49,0.0,0.9064,6e-05,12.12468]
[1779993803499,38.06,73502.36,0.0,0.9064,6e-05,12.12459]
[1779993808532,38.06,73501.18,0.0,0.90633,6e-05,12.13042]
[1779993813570,38.06,73502.32,0.0,0.90643,6e-05,12.12004]
[1779993818604,38.05,73510.32,0.0,0.90692,6e-05,12.07451]
[1779993823639,38.05,73506.22,0.0,0.90668,6e-05,12.09711]
[1779993828674,38.05,73509.14,0.0,0.90686,6e-05,12.08031]
[1779993833717,38.05,73509.54,0.0,0.90689,6e-05,12.07774]
[1779993838747,38.05,73510.14,0.0,0.90693,6e-05,12.07413]
[1779993843783,38.05,73514.03,0.0,0.90716,6e-05,12.05192]
[1779993849821,38.05,73512.61,0.0,0.90708,6e-05,12.05965]
[1779993854856,38.05,73513.76,0.0,0.90715,6e-05,12.05295]
[1779993859891,38.05,73509.24,0.0,0.90688,6e-05,12.07806]
[1779993861915,38.05,73506.46,0.0,0.90672,6e-05,12.09338]
[1779993866949,38.05,73510.81,0.0,0.90699,6e-05,12.06847]
[1779993871984,38.05,73510.18,0.0,0.90697,6e-05,12.06856]
[1779993872994,38.05,73507.79,0.0,0.90683,6e-05,12.0818]
[1779993878056,38.05,73503.66,0.0,0.90659,6e-05,12.10436]
[1779993883089,38.05,73504.62,0.0,0.90665,6e-05,12.09841]
[1779993888123,38.04,73505.1,0.0,0.90669,6e-05,12.09508]
[1779993893158,38.04,73505.67,0.0,0.90673,6e-05,12.09112]
[1779993898194,38.04,73510.17,0.0,0.907,6e-05,12.0654]
[1779993903229,38.04,73510.2,0.0,0.90701,6e-05,12.06472]
[1779993908265,38.04,73512.03,0.0,0.90713,6e-05,12.05404]
[1779993910280,38.04,73523.11,0.0,0.90779,6e-05,11.99181]
[1779993911288,38.04,73529.15,0.0,0.90815,6e-05,11.95805]
[1779993916330,38.04,73528.89,0.0,0.90813,6e-05,11.95986]
[1779993921358,38.04,73526.95,0.0,0.90801,6e-05,11.97106]
[1779993926393,38.04,73526.71,0.0,0.908,6e-05,11.97268]
[1779993931428,38.04,73525.66,0.0,0.90795,6e-05,11.97563]
[1779993936463,38.04,73525.36,0.0,0.90793,6e-05,11.97755]
[1779993941498,38.04,73527.18,0.0,0.90804,6e-05,11.96761]
[1779993946534,38.04,73527.32,0.0,0.90804,6e-05,11.96711]
[1779993952574,38.04,73527.44,0.0,0.90805,6e-05,11.96671]
[1779993957913,38.05,73526.17,0.0,0.90797,6e-05,11.97409]
[1779993963653,38.05,73514.79,0.0,0.90728,6e-05,12.03812]
[1779993964659,38.05,73514.37,0.0,0.90726,6e-05,12.04043]
[1779993969693,38.05,73513.83,0.0,0.90723,6e-05,12.04313]
[1779993973721,38.04,73505.25,0.0,0.90671,6e-05,12.0912]
[1779993974729,38.04,73504.05,0.0,0.90664,6e-05,12.09784]
[1779993976744,38.04,73499.38,0.0,0.90637,6e-05,12.12369]
[1779993980772,38.04,73492.83,0.0,0.90598,6e-05,12.15984]
[1779993982785,38.04,73488.24,0.0,0.9057,6e-05,12.18521]
[1779993988132,38.04,73483.56,0.0,0.90543,6e-05,12.2102]
[1779993993862,38.04,73484.62,0.0,0.90553,6e-05,12.19933]
[1779993998897,38.03,73484.86,0.0,0.90556,6e-05,12.19661]
[1779994003933,38.03,73484.97,0.0,0.90558,6e-05,12.19462]
[1779994005947,38.03,73491.38,0.0,0.90598,6e-05,12.15797]
[1779994009975,38.03,73496.88,0.0,0.90632,6e-05,12.12623]
[1779994015011,38.03,73494.06,0.0,0.90616,6e-05,12.14118]
[1779994020054,38.02,73494.43,0.0,0.90619,6e-05,12.13816]
[1779994025082,38.02,73504.64,0.0,0.90682,6e-05,12.07991]
[1779994026088,38.02,73510.1,0.0,0.90715,6e-05,12.04887]
[1779994027097,38.02,73515.67,0.0,0.90749,6e-05,12.0173]
[1779994030122,38.02,73521.3,0.0,0.90784,6e-05,11.98498]
[1779994034151,38.02,73526.53,0.0,0.90816,6e-05,11.95487]
[1779994039185,38.02,73531.02,0.0,0.90843,6e-05,11.92892]
[1779994044220,38.02,73528.16,0.0,0.90826,6e-05,11.94497]
[1779994049265,38.02,73527.53,0.0,0.90822,6e-05,11.94901]
[1779994054298,38.02,73527.64,0.0,0.90825,6e-05,11.94514]
[1779994059334,38.02,73529.3,0.0,0.90836,6e-05,11.93492]
[1779994065382,38.02,73529.38,0.0,0.90837,6e-05,11.934]
[1779994070416,38.02,73534.33,0.0,0.90866,6e-05,11.9069]
[1779994075454,38.02,73539.24,0.0,0.90895,6e-05,11.87893]
[1779994080488,38.02,73540.47,0.0,0.90903,6e-05,11.87165]
[1779994085523,38.01,73539.73,0.0,0.90899,6e-05,11.87536]
[1779994087538,38.01,73533.92,0.0,0.90865,6e-05,11.90762]
[1779994092575,38.01,73530.44,0.0,0.90845,6e-05,11.92633]
[1779994097609,38.01,73530.11,0.0,0.90844,6e-05,11.92741]
[1779994102643,38.01,73531.58,0.0,0.90853,6e-05,11.9184]
[1779994105670,38.01,73538.33,0.0,0.90894,6e-05,11.88021]
[1779994110712,38.01,73535.7,0.0,0.90878,6e-05,11.89463]
[1779994115747,38.01,73537.85,0.0,0.90892,6e-05,11.88026]
[1779994120784,38.01,73535.78,0.0,0.90879,6e-05,11.89269]
[1779994125817,38.01,73531.83,0.0,0.90855,6e-05,11.91556]
[1779994130854,38.01,73527.29,0.0,0.90827,6e-05,11.94172]
[1779994135888,38.02,73526.33,0.0,0.90821,6e-05,11.94769]
[1779994140922,38.02,73527.88,0.0,0.90829,6e-05,11.93955]
[1779994145958,38.02,73528.92,0.0,0.90835,6e-05,11.93433]
[1779994150992,38.02,73528.99,0.0,0.90835,6e-05,11.93452]
[1779994156032,38.02,73532.08,0.0,0.90853,6e-05,11.91779]
[1779994161064,38.02,73535.03,0.0,0.9087,6e-05,11.90196]
[1779994164089,38.02,73544.32,0.0,0.90924,6e-05,11.85047]
[1779994165096,38.02,73547.41,0.0,0.90942,6e-05,11.83345]
[1779994168118,38.02,73556.18,0.0,0.90993,6e-05,11.78535]
[1779994172145,38.02,73544.59,0.0,0.90927,6e-05,11.84686]
[1779994173150,38.02,73540.21,0.0,0.90901,6e-05,11.87153]
[1779994178185,38.03,73532.31,0.0,0.90853,6e-05,11.91661]
[1779994179478,38.03,73529.89,0.0,0.90838,6e-05,11.93037]
[1779994185235,38.03,73529.86,0.0,0.90837,6e-05,11.93114]
[1779994189265,38.03,73523.25,0.0,0.90797,6e-05,11.96845]
[1779994194303,38.03,73519.01,0.0,0.90772,6e-05,11.99234]
[1779994199339,38.03,73519.19,0.0,0.90773,6e-05,11.99131]
[1779994204372,38.03,73518.02,0.0,0.90766,6e-05,11.99776]
[1779994209407,38.03,73519.28,0.0,0.90774,6e-05,11.99067]
[1779994214443,38.03,73519.32,0.0,0.90774,6e-05,11.99048]
[1779994219758,38.03,73522.09,0.0,0.9079,6e-05,11.97506]
[1779994222498,38.03,73531.48,0.0,0.90846,6e-05,11.92264]
[1779994225519,38.03,73538.12,0.0,0.90885,6e-05,11.88594]
[1779994230555,38.03,73541.25,0.0,0.90903,6e-05,11.86941]
[1779994238611,38.03,73541.85,0.0,0.90907,6e-05,11.8646]
[1779994243647,38.04,73546.48,0.0,0.90933,6e-05,11.83994]
[1779994248683,38.04,73545.59,0.0,0.90926,6e-05,11.84626]
[1779994253722,38.04,73546.97,0.0,0.90933,6e-05,11.83995]
[1779994260046,38.04,73546.18,0.0,0.90927,6e-05,11.84598]
[1779994265807,38.05,73542.02,0.0,0.90901,6e-05,11.87075]
[1779994270842,38.05,73542.87,0.0,0.90904,6e-05,11.86718]
[1779994275878,38.05,73542.92,0.0,0.90904,6e-05,11.86809]
[1779994280189,38.05,73551.72,0.0,0.90955,6e-05,11.82003]
[1779994285952,38.06,73553.78,0.0,0.90965,6e-05,11.81041]
[1779994290987,38.06,73554.6,0.0,0.90968,6e-05,11.80741]
[1779994296021,38.06,73556.36,0.0,0.90979,6e-05,11.79604]
[1779994302063,38.06,73557.07,0.0,0.90983,6e-05,11.7925]
[1779994307098,38.06,73557.94,0.0,0.90988,6e-05,11.78772]
[1779994312134,38.06,73559.77,0.0,0.90998,6e-05,11.77763]
[1779994317171,38.06,73561.14,0.0,0.91008,6e-05,11.76872]
[1779994318177,38.06,73567.08,0.0,0.91043,6e-05,11.73539]
[1779994319184,38.06,73574.76,0.0,0.91088,6e-05,11.69251]
[1779994320474,38.06,73574.92,0.0,0.91089,6e-05,11.6919]
[1779994326233,38.06,73577.75,0.0,0.91105,6e-05,11.67691]
[1779994331281,38.06,73579.76,0.0,0.91116,6e-05,11.66653]
[1779994332275,38.06,73585.32,0.0,0.91148,6e-05,11.63592]
[1779994333282,38.06,73592.7,0.0,0.91191,6e-05,11.59499]
[1779994334289,38.06,73592.98,0.0,0.91192,6e-05,11.59336]
[1779994338317,38.06,73582.36,0.0,0.91131,6e-05,11.65169]
[1779994339325,38.06,73581.09,0.0,0.91124,6e-05,11.65854]
[1779994344358,38.06,73579.12,0.0,0.91114,6e-05,11.66828]
[1779994349394,38.06,73577.47,0.0,0.91104,6e-05,11.67748]
[1779994354444,38.06,73577.97,0.0,0.91108,6e-05,11.67215]
[1779994359464,38.06,73576.57,0.0,0.91099,6e-05,11.68076]
[1779994364502,38.06,73577.36,0.0,0.91103,6e-05,11.67709]
[1779994369539,38.07,73579.45,0.0,0.91115,6e-05,11.66634]
[1779994374574,38.07,73578.77,0.0,0.9111,6e-05,11.67025]
[1779994379612,38.06,73579.37,0.0,0.91115,6e-05,11.66599]
[1779994384646,38.07,73579.8,0.0,0.91117,6e-05,11.6641]
[1779994386660,38.07,73588.39,0.0,0.91167,6e-05,11.61664]
[1779994391694,38.07,73584.74,0.0,0.91144,6e-05,11.638]
[1779994396735,38.07,73584.66,0.0,0.91143,6e-05,11.63948]
[1779994401765,38.07,73585.08,0.0,0.91146,6e-05,11.63645]
[1779994411111,38.07,73579.98,0.0,0.9112,6e-05,11.66044]
[1779994412842,38.07,73575.11,0.0,0.91092,6e-05,11.68703]
[1779994413857,38.07,73570.08,0.0,0.91062,6e-05,11.71466]
[1779994419891,38.07,73568.63,0.0,0.91054,6e-05,11.7229]
[1779994424926,38.07,73565.34,0.0,0.91034,6e-05,11.74157]
[1779994429962,38.07,73562.72,0.0,0.91018,6e-05,11.75645]
[1779994434998,38.06,73561.29,0.0,0.91011,6e-05,11.76327]
[1779994437013,38.06,73569.23,0.0,0.91058,6e-05,11.71861]
[1779994438022,38.06,73580.18,0.0,0.91122,6e-05,11.6577]
[1779994439027,38.06,73580.6,0.0,0.91125,6e-05,11.65525]
[1779994444062,38.06,73577.12,0.0,0.91105,6e-05,11.6739]
[1779994449098,38.06,73578.16,0.0,0.91112,6e-05,11.66751]
[1779994454133,38.06,73583.0,0.0,0.91141,6e-05,11.64024]
[1779994461462,38.06,73583.61,0.0,0.91145,6e-05,11.63632]
[1779994467224,38.06,73590.36,0.0,0.91184,6e-05,11.59869]
[1779994469239,38.06,73593.67,0.0,0.91203,6e-05,11.58037]
[1779994474275,38.06,73595.51,0.0,0.91216,6e-05,11.56703]
[1779994479310,38.06,73597.17,0.0,0.91226,6e-05,11.55789]
[1779994485351,38.06,73597.34,0.0,0.91227,6e-05,11.55699]
[1779994489380,38.06,73605.7,0.0,0.91275,6e-05,11.51097]
[1779994494416,38.06,73594.51,0.0,0.9121,6e-05,11.57298]
[1779994495420,38.06,73591.5,0.0,0.91193,6e-05,11.58958]
[1779994500456,38.06,73583.54,0.0,0.91147,6e-05,11.63329]
[1779994507510,38.06,73583.58,0.0,0.91148,6e-05,11.63206]
[1779994512540,38.06,73582.25,0.0,0.91141,6e-05,11.63872]
[1779994518590,38.05,73581.82,0.0,0.91139,6e-05,11.64025]
[1779994525632,38.05,73580.47,0.0,0.91132,6e-05,11.64674]
[1779994530667,38.05,73579.05,0.0,0.91125,6e-05,11.65391]
[1779994536709,38.05,73577.69,0.0,0.9112,6e-05,11.65746]
[1779994541745,38.05,73587.74,0.0,0.91179,6e-05,11.60127]
[1779994542755,38.05,73600.65,0.0,0.91253,6e-05,11.53002]
[1779994543761,38.05,73616.31,0.0,0.91343,6e-05,11.4441]
[1779994544773,38.05,73629.85,0.0,0.9142,6e-05,11.37014]
[1779994545776,38.05,73641.7,0.0,0.91487,6e-05,11.30534]
[1779994546797,38.05,73639.74,0.0,0.91476,6e-05,11.31646]
[1779994547793,38.05,73631.56,0.0,0.91429,6e-05,11.36114]
[1779994548803,38.05,73607.44,0.0,0.91292,6e-05,11.49363]
[1779994553835,38.05,73603.37,0.0,0.91268,6e-05,11.51648]
[1779994558869,38.05,73605.86,0.0,0.91282,6e-05,11.50315]
[1779994563905,38.05,73613.24,0.0,0.91323,6e-05,11.46302]
[1779994568941,38.05,73609.96,0.0,0.91304,6e-05,11.48171]
[1779994573977,38.05,73611.34,0.0,0.91311,6e-05,11.47468]
[1779994579011,38.06,73610.32,0.0,0.91305,6e-05,11.48088]
[1779994584048,38.06,73610.57,0.0,0.91306,6e-05,11.48006]
[1779994589083,38.06,73607.56,0.0,0.91288,6e-05,11.49706]
[1779994594119,38.06,73606.48,0.0,0.91283,6e-05,11.50029]
[1779994597139,38.06,73601.21,0.0,0.91253,6e-05,11.52955]
[1779994602472,38.06,73603.9,0.0,0.91268,6e-05,11.5149]
[1779994608218,38.06,73606.01,0.0,0.9128,6e-05,11.50368]
[1779994613253,38.06,73606.06,0.0,0.9128,6e-05,11.50375]
[1779994618291,38.06,73607.72,0.0,0.91289,6e-05,11.49503]
[1779994623323,38.06,73607.54,0.0,0.91288,6e-05,11.49645]
[1779994628358,38.06,73607.39,0.0,0.91286,6e-05,11.49774]
[1779994633393,38.06,73608.63,0.0,0.91293,6e-05,11.49143]
[1779994638428,38.06,73609.45,0.0,0.91297,6e-05,11.48745]
[1779994644471,38.07,73608.57,0.0,0.91291,6e-05,11.49291]
[1779994650513,38.07,73609.39,0.0,0.91295,6e-05,11.48898]
[1779994657562,38.07,73609.46,0.0,0.91297,6e-05,11.48614]
[1779994662894,38.07,73608.71,0.0,0.91292,6e-05,11.49084]
[1779994668639,38.07,73608.43,0.0,0.9129,6e-05,11.4928]
[1779994673675,38.07,73608.82,0.0,0.91292,6e-05,11.49107]
[1779994678715,38.07,73608.69,0.0,0.91291,6e-05,11.49228]
[1779994683043,38.07,73601.63,0.0,0.9125,6e-05,11.53146]
[1779994684756,38.07,73591.35,0.0,0.91191,6e-05,11.5881]
[1779994688779,38.07,73583.19,0.0,0.91144,6e-05,11.63286]
[1779994692808,38.07,73576.91,0.0,0.91107,6e-05,11.66739]
[1779994694822,38.07,73568.51,0.0,0.91058,6e-05,11.71421]
[1779994699857,38.07,73563.89,0.0,0.91029,6e-05,11.74168]
[1779994704891,38.08,73564.11,0.0,0.91028,6e-05,11.74229]
[1779994711942,38.08,73564.62,0.0,0.91031,6e-05,11.73891]
[1779994713962,38.08,73559.25,0.0,0.90998,6e-05,11.76944]
[1779994718991,38.09,73559.59,0.0,0.90999,6e-05,11.76914]
[1779994724026,38.09,73560.06,0.0,0.91,6e-05,11.76814]
[1779994727048,38.09,73550.41,0.0,0.90942,6e-05,11.82238]
[1779994729061,38.09,73543.76,0.0,0.90903,6e-05,11.85981]
[1779994733089,38.09,73537.52,0.0,0.90865,6e-05,11.89524]
[1779994738125,38.09,73537.04,0.0,0.90861,6e-05,11.89858]
[1779994743471,38.1,73538.68,0.0,0.9087,6e-05,11.8901]
[1779994750208,38.1,73538.19,0.0,0.90867,6e-05,11.89377]
[1779994753541,38.1,73550.12,0.0,0.90937,6e-05,11.82772]
[1779994757258,38.1,73552.97,0.0,0.90953,6e-05,11.8125]
[1779994763613,38.1,73557.0,0.0,0.90976,6e-05,11.79083]
[1779994769342,38.1,73559.03,0.0,0.90986,6e-05,11.78125]
[1779994774377,38.1,73560.77,0.0,0.90999,6e-05,11.76802]
[1779994779412,38.1,73562.99,0.0,0.91014,6e-05,11.75414]
[1779994784449,38.1,73563.78,0.0,0.9102,6e-05,11.74828]
[1779994790490,38.09,73562.84,0.0,0.91016,6e-05,11.75178]
[1779994795525,38.09,73564.47,0.0,0.91027,6e-05,11.74137]
[1779994800872,38.09,73563.84,0.0,0.91025,6e-05,11.74331]
[1779994804589,38.09,73552.3,0.0,0.90957,6e-05,11.80701]
[1779994805907,38.09,73551.66,0.0,0.90953,6e-05,11.81082]
[1779994812646,38.09,73551.24,0.0,0.90949,6e-05,11.81494]
[1779994814662,38.09,73544.38,0.0,0.90908,6e-05,11.85373]
[1779994815977,38.09,73531.58,0.0,0.90831,6e-05,11.9254]
[1779994816676,38.09,73531.58,0.0,0.90831,6e-05,11.92555]
[1779994820709,38.09,73522.52,0.0,0.90777,6e-05,11.97666]
[1779994826050,38.1,73523.92,0.0,0.90785,6e-05,11.96911]
[1779994828762,38.1,73532.75,0.0,0.90837,6e-05,11.91987]
[1779994833797,38.1,73528.59,0.0,0.90814,6e-05,11.94044]
[1779994838832,38.1,73524.3,0.0,0.90788,6e-05,11.9648]
[1779994840846,38.1,73518.97,0.0,0.90756,6e-05,11.9947]
[1779994846191,38.1,73518.22,0.0,0.90752,6e-05,11.99886]
[1779994849909,38.1,73511.85,0.0,0.90713,6e-05,12.03449]
[1779994850915,38.1,73512.1,0.0,0.90715,6e-05,12.03301]
[1779994855952,38.1,73510.49,0.0,0.90706,6e-05,12.04167]
[1779994859059,38.1,73499.21,0.0,0.90638,6e-05,12.10488]
[1779994861065,38.1,73489.96,0.0,0.90581,6e-05,12.15683]
[1779994862080,38.1,73486.67,0.0,0.90562,6e-05,12.17505]
[1779994863080,38.09,73484.45,0.0,0.90549,6e-05,12.18707]
[1779994866100,38.09,73479.49,0.0,0.90519,6e-05,12.21415]
[1779994871135,38.09,73482.93,0.0,0.90542,6e-05,12.19326]
[1779994876177,38.09,73480.53,0.0,0.90529,6e-05,12.20539]
[1779994877203,38.09,73474.86,0.0,0.90494,6e-05,12.23713]
[1779994878200,38.09,73459.64,0.0,0.90401,6e-05,12.32293]
[1779994879207,38.08,73450.62,0.0,0.90346,6e-05,12.37309]
[1779994882229,38.08,73443.48,0.0,0.90303,6e-05,12.41258]
[1779994884238,38.08,73441.24,0.0,0.9029,6e-05,12.42411]
[1779994889276,38.07,73442.98,0.0,0.90304,6e-05,12.41119]
[1779994892302,38.07,73447.76,0.0,0.90338,6e-05,12.37914]
[1779994895318,38.07,73454.93,0.0,0.90384,6e-05,12.33684]
[1779994899346,38.06,73456.58,0.0,0.90396,6e-05,12.32559]
[1779994902367,38.06,73464.47,0.0,0.90446,6e-05,12.27952]
[1779994907401,38.06,73466.01,0.0,0.90458,6e-05,12.26876]
[1779994912436,38.05,73461.92,0.0,0.90435,6e-05,12.28977]
[1779994917474,38.05,73456.97,0.0,0.90407,6e-05,12.31554]
[1779994922508,38.05,73462.24,0.0,0.90442,6e-05,12.28334]
[1779994924522,38.04,73472.46,0.0,0.90506,6e-05,12.22463]
[1779994925529,38.04,73474.87,0.0,0.90521,6e-05,12.21065]
[1779994930564,38.04,73473.02,0.0,0.90511,6e-05,12.21953]
[1779994936903,38.04,73472.9,0.0,0.90513,6e-05,12.21786]
[1779994942652,38.03,73471.74,0.0,0.90508,6e-05,12.22251]
[1779994947687,38.03,73469.39,0.0,0.90495,6e-05,12.23416]
[1779994952725,38.03,73468.2,0.0,0.90492,6e-05,12.23597]
[1779994957759,38.02,73468.51,0.0,0.90495,6e-05,12.23286]
[1779994958763,38.02,73460.67,0.0,0.90448,6e-05,12.27659]
[1779994959771,38.02,73453.78,0.0,0.90405,6e-05,12.31526]
[1779994960779,38.02,73452.76,0.0,0.904,6e-05,12.32059]
[1779994963799,38.02,73458.95,0.0,0.90439,6e-05,12.2841]
[1779994968834,38.01,73462.11,0.0,0.90461,6e-05,12.26414]
[1779994970853,38.01,73470.79,0.0,0.90515,6e-05,12.21422]
[1779994974879,38.01,73473.84,0.0,0.90536,6e-05,12.19452]
[1779994979915,38.0,73474.41,0.0,0.90543,6e-05,12.18833]
[1779994984952,38.0,73473.81,0.0,0.90542,6e-05,12.1893]
[1779994989985,38.0,73474.36,0.0,0.90547,6e-05,12.18461]
[1779994995028,37.99,73474.3,0.0,0.90548,6e-05,12.1834]
[1779994997327,37.99,73459.51,0.0,0.90458,6e-05,12.26653]
[1779994998046,37.99,73459.51,0.0,0.90458,6e-05,12.2661]
[1779995003083,37.99,73463.99,0.0,0.90488,6e-05,12.23852]
[1779995005096,37.99,73469.24,0.0,0.90521,6e-05,12.20804]
[1779995010135,37.98,73470.67,0.0,0.90532,6e-05,12.19828]
[1779995015166,37.98,73473.59,0.0,0.90554,6e-05,12.177]
[1779995020202,37.98,73474.87,0.0,0.90563,6e-05,12.16825]
[1779995025240,37.97,73475.75,0.0,0.9057,6e-05,12.1618]
[1779995030270,37.97,73480.02,0.0,0.90598,6e-05,12.13628]
[1779995035306,37.97,73479.28,0.0,0.90594,6e-05,12.13921]
[1779995038326,37.97,73473.64,0.0,0.90561,6e-05,12.17032]
[1779995040341,37.97,73466.55,0.0,0.90518,6e-05,12.20984]
[1779995042367,37.96,73454.36,0.0,0.90443,6e-05,12.27827]
[1779995043374,37.96,73450.91,0.0,0.90423,6e-05,12.29743]
[1779995048435,37.96,73447.18,0.0,0.90402,6e-05,12.31628]
[1779995053471,37.96,73444.83,0.0,0.9039,6e-05,12.32727]
[1779995054478,37.95,73436.62,0.0,0.90339,6e-05,12.37352]
[1779995055485,37.95,73431.81,0.0,0.9031,6e-05,12.40039]
[1779995058507,37.95,73430.4,0.0,0.90303,6e-05,12.40664]
[1779995063541,37.94,73432.66,0.0,0.9032,6e-05,12.3908]
[1779995068575,37.94,73429.55,0.0,0.90304,6e-05,12.4057]
[1779995073614,37.93,73431.43,0.0,0.90321,6e-05,12.3889]
[1779995078646,37.93,73433.96,0.0,0.90339,6e-05,12.3717]
[1779995083681,37.92,73429.62,0.0,0.90315,6e-05,12.39374]
[1779995087966,37.92,73420.83,0.0,0.90263,6e-05,12.44124]
[1779995090731,37.92,73419.05,0.0,0.90252,6e-05,12.45087]
[1779995092744,37.92,73426.64,0.0,0.90301,6e-05,12.40665]
[1779995095767,37.91,73432.43,0.0,0.90338,6e-05,12.37262]
[1779995096773,37.91,73435.76,0.0,0.9036,6e-05,12.35313]
[1779995100803,37.91,73446.37,0.0,0.90427,6e-05,12.29087]
[1779995101809,37.91,73447.16,0.0,0.90433,6e-05,12.28601]
[1779995104832,37.91,73454.61,0.0,0.9048,6e-05,12.24263]
[1779995106842,37.91,73463.06,0.0,0.90533,6e-05,12.19412]
[1779995108127,37.91,73465.0,0.0,0.90545,6e-05,12.18269]
[1779995113891,37.9,73467.2,0.0,0.9056,6e-05,12.16896]
[1779995118926,37.9,73468.58,0.0,0.90569,6e-05,12.16012]
[1779995123962,37.9,73466.76,0.0,0.90559,6e-05,12.16939]
[1779995129000,37.9,73469.73,0.0,0.90578,6e-05,12.15157]
[1779995132023,37.9,73478.48,0.0,0.90635,6e-05,12.09834]
[1779995137055,37.9,73478.88,0.0,0.90638,6e-05,12.09556]
[1779995142090,37.89,73476.76,0.0,0.90625,6e-05,12.10697]
[1779995143097,37.89,73471.31,0.0,0.90592,6e-05,12.13767]
[1779995148407,37.89,73483.49,0.0,0.90667,6e-05,12.06788]
[1779995149138,37.89,73483.49,0.0,0.90668,6e-05,12.06775]
[1779995154174,37.89,73488.15,0.0,0.90696,6e-05,12.04096]
[1779995155181,37.89,73491.5,0.0,0.90717,6e-05,12.02201]
[1779995160216,37.89,73492.89,0.0,0.90725,6e-05,12.01417]
[1779995165253,37.89,73489.73,0.0,0.90706,6e-05,12.03198]
[1779995170286,37.89,73489.2,0.0,0.90703,6e-05,12.0349]
[1779995175326,37.89,73487.68,0.0,0.90694,6e-05,12.04346]
[1779995180359,37.89,73488.9,0.0,0.90701,6e-05,12.03654]
[1779995185395,37.89,73490.23,0.0,0.90709,6e-05,12.02902]
[1779995190428,37.89,73489.59,0.0,0.90705,6e-05,12.03263]
[1779995195464,37.89,73488.72,0.0,0.90702,6e-05,12.03437]
[1779995200499,37.89,73488.34,0.0,0.907,6e-05,12.03655]
[1779995205535,37.89,73487.89,0.0,0.90697,6e-05,12.03913]
[1779995210568,37.89,73488.02,0.0,0.90698,6e-05,12.03844]
[1779995215606,37.89,73487.38,0.0,0.90694,6e-05,12.0421]
[1779995220638,37.89,73484.55,0.0,0.90677,6e-05,12.0581]
[1779995222661,37.89,73471.91,0.0,0.90599,6e-05,12.12955]
[1779995223665,37.89,73465.93,0.0,0.90563,6e-05,12.16331]
[1779995224670,37.89,73465.87,0.0,0.90563,6e-05,12.16347]
[1779995229705,37.89,73462.45,0.0,0.90543,6e-05,12.18193]
[1779995234741,37.89,73466.56,0.0,0.90569,6e-05,12.15759]
[1779995239799,37.89,73463.88,0.0,0.90554,6e-05,12.17192]
[1779995244835,37.88,73461.62,0.0,0.90541,6e-05,12.18377]
[1779995249868,37.88,73461.83,0.0,0.90543,6e-05,12.18158]
[1779995254904,37.88,73463.03,0.0,0.90553,6e-05,12.17066]
[1779995259939,37.88,73462.5,0.0,0.90551,6e-05,12.1728]
[1779995264974,37.88,73462.5,0.0,0.90552,6e-05,12.17194]
[1779995271022,37.87,73461.91,0.0,0.9055,6e-05,12.1741]
[1779995276053,37.87,73468.28,0.0,0.90589,6e-05,12.13736]
[1779995279331,37.87,73453.54,0.0,0.90499,6e-05,12.2204]
[1779995285115,37.87,73453.21,0.0,0.90499,6e-05,12.22084]
[1779995291158,37.87,73453.72,0.0,0.90503,6e-05,12.21653]
[1779995296194,37.86,73453.65,0.0,0.90504,6e-05,12.2158]
[1779995301229,37.86,73452.48,0.0,0.90498,6e-05,12.22142]
[1779995302235,37.86,73446.52,0.0,0.90461,6e-05,12.2551]
[1779995303243,37.86,73445.44,0.0,0.90455,6e-05,12.26098]
[1779995308292,37.86,73432.76,0.0,0.90377,6e-05,12.33219]
[1779995309551,37.86,73422.69,0.0,0.90314,6e-05,12.38965]
[1779995310299,37.86,73422.69,0.0,0.90315,6e-05,12.38952]
[1779995315334,37.86,73425.83,0.0,0.90337,6e-05,12.36772]
[1779995320375,37.86,73428.05,0.0,0.90351,6e-05,12.35455]
[1779995325407,37.86,73429.52,0.0,0.90361,6e-05,12.34579]
[1779995330442,37.85,73430.79,0.0,0.90371,6e-05,12.33691]
[1779995332458,37.85,73437.12,0.0,0.90411,6e-05,12.30006]
[1779995335478,37.85,73443.83,0.0,0.90454,6e-05,12.26087]
[1779995340513,37.85,73441.96,0.0,0.90443,6e-05,12.27012]
[1779995345548,37.85,73441.09,0.0,0.9044,6e-05,12.27363]
[1779995350582,37.84,73440.54,0.0,0.90438,6e-05,12.27531]
[1779995358638,37.84,73439.52,0.0,0.90434,6e-05,12.27879]
[1779995361658,37.84,73432.22,0.0,0.90389,6e-05,12.31952]
[1779995366696,37.83,73434.7,0.0,0.90407,6e-05,12.30368]
[1779995371731,37.83,73430.02,0.0,0.90381,6e-05,12.32553]
[1779995376769,37.83,73430.73,0.0,0.90388,6e-05,12.31971]
[1779995381805,37.82,73432.81,0.0,0.90402,6e-05,12.30616]
[1779995386839,37.82,73434.03,0.0,0.90412,6e-05,12.29761]
[1779995391873,37.82,73432.32,0.0,0.90403,6e-05,12.30579]
[1779995395903,37.82,73424.98,0.0,0.90358,6e-05,12.34643]
[1779995396913,37.82,73422.53,0.0,0.90343,6e-05,12.36006]
[1779995400201,37.81,73398.68,0.0,0.90194,6e-05,12.49621]
[1779995400954,37.81,73399.04,0.0,0.90196,6e-05,12.49387]
[1779995402963,37.81,73409.81,0.0,0.90265,6e-05,12.43157]
[1779995403974,37.81,73412.13,0.0,0.9028,6e-05,12.4181]
[1779995409006,37.81,73409.4,0.0,0.90264,6e-05,12.4326]
[1779995414049,37.81,73414.49,0.0,0.90297,6e-05,12.40255]
[1779995419075,37.81,73409.16,0.0,0.90264,6e-05,12.43232]
[1779995422099,37.81,73407.7,0.0,0.90255,6e-05,12.44006]
[1779995427138,37.8,73403.96,0.0,0.90232,6e-05,12.46097]
[1779995432167,37.81,73404.83,0.0,0.9024,6e-05,12.45286]
[1779995437203,37.8,73408.09,0.0,0.90261,6e-05,12.43397]
[1779995440483,37.8,73388.79,0.0,0.90139,6e-05,12.54421]
[1779995441236,37.8,73389.06,0.0,0.90141,6e-05,12.54252]
[1779995447272,37.8,73392.11,0.0,0.90162,6e-05,12.52341]
[1779995452307,37.8,73390.46,0.0,0.90154,6e-05,12.53086]
[1779995457345,37.79,73389.75,0.0,0.90151,6e-05,12.53285]
[1779995462378,37.79,73388.28,0.0,0.90144,6e-05,12.53923]
[1779995467414,37.79,73387.4,0.0,0.90141,6e-05,12.54224]
[1779995469427,37.78,73379.53,0.0,0.90092,6e-05,12.58676]
[1779995470693,37.78,73373.98,0.0,0.90056,6e-05,12.61859]
[1779995471441,37.78,73373.98,0.0,0.90057,6e-05,12.61834]
[1779995476476,37.78,73372.95,0.0,0.90051,6e-05,12.62313]
[1779995478490,37.78,73361.96,0.0,0.89981,6e-05,12.68613]
[1779995479499,37.78,73359.02,0.0,0.89963,6e-05,12.70281]
[1779995484532,37.77,73362.91,0.0,0.89991,6e-05,12.67756]
[1779995489566,37.77,73365.79,0.0,0.90012,6e-05,12.65792]
[1779995494604,37.76,73365.67,0.0,0.90017,6e-05,12.65246]
[1779995500912,37.76,73368.06,0.0,0.90036,6e-05,12.63515]
[1779995506695,37.75,73367.47,0.0,0.90036,6e-05,12.6351]
[1779995511731,37.74,73365.28,0.0,0.90025,6e-05,12.64488]
[1779995516786,37.74,73375.67,0.0,0.90095,6e-05,12.582]
[1779995517793,37.74,73386.8,0.0,0.90166,6e-05,12.51734]
[1779995518802,37.74,73385.28,0.0,0.90157,6e-05,12.52572]
[1779995523839,37.73,73386.73,0.0,0.90168,6e-05,12.51546]
[1779995528873,37.73,73387.31,0.0,0.90174,6e-05,12.51018]
[1779995533909,37.73,73389.67,0.0,0.90191,6e-05,12.49466]
[1779995538946,37.72,73393.52,0.0,0.90217,6e-05,12.47074]
[1779995543980,37.72,73395.86,0.0,0.90234,6e-05,12.45534]
[1779995549012,37.72,73396.02,0.0,0.90237,6e-05,12.45287]
[1779995554051,37.71,73395.64,0.0,0.90238,6e-05,12.45031]
[1779995559083,37.71,73397.21,0.0,0.9025,6e-05,12.43981]
[1779995564119,37.71,73396.08,0.0,0.90244,6e-05,12.44489]
[1779995570160,37.71,73395.6,0.0,0.90243,6e-05,12.44598]
[1779995575195,37.7,73392.11,0.0,0.90222,6e-05,12.46467]
[1779995580230,37.7,73393.11,0.0,0.9023,6e-05,12.45755]
[1779995585265,37.7,73394.42,0.0,0.9024,6e-05,12.44838]
[1779995590303,37.69,73387.48,0.0,0.90198,6e-05,12.48698]
[1779995595336,37.69,73384.94,0.0,0.90183,6e-05,12.50003]
[1779995600370,37.69,73385.04,0.0,0.90185,6e-05,12.49788]
[1779995601622,37.69,73377.26,0.0,0.90136,6e-05,12.54241]
[1779995607420,37.69,73375.25,0.0,0.90124,6e-05,12.55354]
[1779995610441,37.69,73367.68,0.0,0.90076,6e-05,12.59695]
[1779995615481,37.69,73363.54,0.0,0.90052,6e-05,12.61677]
[1779995620520,37.68,73363.13,0.0,0.90051,6e-05,12.61822]
[1779995625552,37.68,73363.06,0.0,0.90053,6e-05,12.6165]
[1779995630587,37.68,73362.93,0.0,0.90054,6e-05,12.61486]
[1779995635621,37.67,73362.8,0.0,0.90056,6e-05,12.61325]
[1779995640658,37.67,73364.13,0.0,0.90067,6e-05,12.6032]
[1779995645693,37.66,73364.21,0.0,0.9007,6e-05,12.60044]
[1779995649722,37.66,73371.17,0.0,0.90117,6e-05,12.55832]
[1779995650729,37.66,73373.14,0.0,0.9013,6e-05,12.54653]
[1779995655763,37.65,73375.21,0.0,0.90145,6e-05,12.53263]
[1779995660802,37.65,73375.16,0.0,0.90147,6e-05,12.53114]
[1779995665839,37.65,73376.82,0.0,0.90159,6e-05,12.51983]
[1779995670870,37.64,73375.91,0.0,0.90155,6e-05,12.52346]
[1779995675905,37.64,73375.4,0.0,0.90156,6e-05,12.52159]
[1779995680939,37.64,73374.97,0.0,0.90155,6e-05,12.52254]
[1779995686982,37.64,73374.31,0.0,0.90152,6e-05,12.52454]
[1779995693023,37.63,73375.52,0.0,0.90162,6e-05,12.51585]
[1779995695038,37.63,73385.64,0.0,0.90227,6e-05,12.45692]
[1779995698059,37.63,73387.42,0.0,0.90239,6e-05,12.44609]
[1779995704102,37.63,73385.77,0.0,0.90229,6e-05,12.45449]
[1779995710142,37.63,73386.01,0.0,0.90233,6e-05,12.45169]
[1779995715180,37.62,73389.18,0.0,0.90254,6e-05,12.43244]
[1779995720213,37.62,73388.5,0.0,0.9025,6e-05,12.43537]
[1779995725248,37.62,73389.72,0.0,0.90259,6e-05,12.42733]
[1779995731291,37.62,73391.18,0.0,0.90272,6e-05,12.41451]
[1779995732544,37.62,73381.39,0.0,0.9021,6e-05,12.47077]
[1779995734316,37.62,73363.64,0.0,0.90097,6e-05,12.57298]
[1779995736345,37.62,73348.3,0.0,0.89998,6e-05,12.66176]
[1779995737344,37.62,73342.63,0.0,0.89962,6e-05,12.69413]
[1779995738351,37.61,73349.91,0.0,0.9001,6e-05,12.65159]
[1779995743388,37.61,73351.28,0.0,0.9002,6e-05,12.64247]
[1779995748422,37.61,73352.51,0.0,0.90029,6e-05,12.63423]
[1779995753463,37.61,73352.65,0.0,0.90031,6e-05,12.63232]
[1779995758494,37.61,73356.37,0.0,0.90056,6e-05,12.60986]
[1779995762755,37.61,73365.0,0.0,0.90112,6e-05,12.55928]
[1779995768566,37.61,73367.38,0.0,0.90128,6e-05,12.54508]
[1779995769573,37.61,73372.79,0.0,0.90162,6e-05,12.51376]
[1779995774609,37.61,73374.16,0.0,0.90171,6e-05,12.50577]
[1779995779644,37.6,73371.81,0.0,0.90156,6e-05,12.51923]
[1779995784680,37.6,73366.4,0.0,0.90122,6e-05,12.55023]
[1779995789714,37.6,73364.96,0.0,0.90113,6e-05,12.5581]
[1779995794750,37.6,73364.73,0.0,0.90114,6e-05,12.55571]
[1779995799786,37.6,73367.0,0.0,0.90129,6e-05,12.54209]
[1779995804824,37.6,73377.61,0.0,0.90198,6e-05,12.48042]
[1779995805832,37.6,73379.46,0.0,0.9021,6e-05,12.46941]
[1779995811875,37.6,73378.46,0.0,0.90205,6e-05,12.47388]
[1779995816914,37.6,73379.05,0.0,0.90209,6e-05,12.46991]
[1779995821948,37.6,73379.38,0.0,0.90211,6e-05,12.46832]
[1779995824978,37.6,73390.14,0.0,0.90279,6e-05,12.40636]
[1779995825974,37.6,73396.51,0.0,0.90319,6e-05,12.36967]
[1779995826985,37.6,73396.96,0.0,0.90322,6e-05,12.367]
[1779995833281,37.6,73398.47,0.0,0.90332,6e-05,12.35782]
[1779995837054,37.6,73378.41,0.0,0.90205,6e-05,12.47339]
[1779995838062,37.6,73378.43,0.0,0.90205,6e-05,12.47333]
[1779995843100,37.6,73376.73,0.0,0.90194,6e-05,12.48326]
[1779995849142,37.6,73376.23,0.0,0.90191,6e-05,12.48627]
[1779995854176,37.6,73375.86,0.0,0.90191,6e-05,12.48536]
[1779995857200,37.6,73369.5,0.0,0.9015,6e-05,12.52221]
[1779995858207,37.6,73364.17,0.0,0.90116,6e-05,12.55297]
[1779995863242,37.6,73368.95,0.0,0.90147,6e-05,12.52519]
[1779995868278,37.6,73368.44,0.0,0.90144,6e-05,12.52801]
[1779995873312,37.6,73364.97,0.0,0.90122,6e-05,12.54788]
[1779995879354,37.6,73363.95,0.0,0.90115,6e-05,12.55342]
[1779995884390,37.6,73360.55,0.0,0.90094,6e-05,12.57269]
[1779995889424,37.59,73361.18,0.0,0.90099,6e-05,12.56856]
[1779995894459,37.59,73361.53,0.0,0.90101,6e-05,12.56604]
[1779995900502,37.59,73365.96,0.0,0.9013,6e-05,12.53993]
[1779995905537,37.59,73368.48,0.0,0.90147,6e-05,12.52508]
[1779995910573,37.59,73369.85,0.0,0.90156,6e-05,12.51697]
[1779995915607,37.59,73371.74,0.0,0.9017,6e-05,12.50268]
[1779995920644,37.59,73371.68,0.0,0.9017,6e-05,12.503]
[1779995925681,37.59,73371.96,0.0,0.90171,6e-05,12.50135]
[1779995930721,37.59,73373.79,0.0,0.90183,6e-05,12.49048]
[1779995931728,37.59,73380.81,0.0,0.90228,6e-05,12.44971]
[1779995936763,37.59,73377.63,0.0,0.9021,6e-05,12.46665]
[1779995941801,37.59,73377.6,0.0,0.9021,6e-05,12.46653]
[1779995947840,37.59,73380.06,0.0,0.90225,6e-05,12.45292]
[1779995952874,37.59,73382.2,0.0,0.90238,6e-05,12.44106]
[1779995957909,37.59,73385.86,0.0,0.90262,6e-05,12.41934]
[1779995960931,37.59,73380.61,0.0,0.90229,6e-05,12.44926]
[1779995965968,37.58,73385.15,0.0,0.90259,6e-05,12.42149]
[1779995971002,37.58,73385.88,0.0,0.90267,6e-05,12.4134]
[1779995977044,37.58,73385.36,0.0,0.90265,6e-05,12.41545]
[1779995982080,37.58,73386.69,0.0,0.90273,6e-05,12.40794]
[1779995984338,37.58,73396.47,0.0,0.90335,6e-05,12.35142]
[1779995985101,37.58,73396.47,0.0,0.90335,6e-05,12.35167]
[1779995990142,37.58,73399.52,0.0,0.90353,6e-05,12.33532]
[1779995995174,37.58,73400.02,0.0,0.90356,6e-05,12.33214]
[1779996000206,37.58,73401.2,0.0,0.90364,6e-05,12.32508]
[1779996005242,37.58,73401.57,0.0,0.90366,6e-05,12.32264]
[1779996010276,37.58,73401.12,0.0,0.90364,6e-05,12.32523]
[1779996015312,37.58,73401.77,0.0,0.90366,6e-05,12.32266]
[1779996020348,37.59,73398.33,0.0,0.90344,6e-05,12.3436]
[1779996022361,37.59,73393.05,0.0,0.9031,6e-05,12.37432]
[1779996027399,37.59,73391.94,0.0,0.90302,6e-05,12.38148]
[1779996032434,37.59,73393.65,0.0,0.90314,6e-05,12.3692]
[1779996037471,37.59,73411.05,0.0,0.90423,6e-05,12.26983]
[1779996042508,37.59,73413.11,0.0,0.90437,6e-05,12.25685]
[1779996047541,37.59,73411.31,0.0,0.90427,6e-05,12.26565]
[1779996053583,37.58,73410.51,0.0,0.90424,6e-05,12.26834]
[1779996058619,37.58,73410.12,0.0,0.90424,6e-05,12.26898]
[1779996063653,37.58,73410.42,0.0,0.90427,6e-05,12.26567]
[1779996070704,37.57,73410.23,0.0,0.90428,6e-05,12.26461]
[1779996075740,37.57,73411.53,0.0,0.90438,6e-05,12.2557]
[1779996080773,37.57,73410.72,0.0,0.90434,6e-05,12.25893]
[1779996085809,37.57,73410.97,0.0,0.90438,6e-05,12.2561]
[1779996090843,37.56,73411.05,0.0,0.90439,6e-05,12.25427]
[1779996095112,37.56,73405.4,0.0,0.90407,6e-05,12.28242]
[1779996100913,37.56,73404.36,0.0,0.90402,6e-05,12.28718]
[1779996105948,37.56,73404.98,0.0,0.90408,6e-05,12.28202]
[1779996110984,37.55,73406.36,0.0,0.90418,6e-05,12.27254]
[1779996117025,37.55,73406.93,0.0,0.90423,6e-05,12.26749]
[1779996121056,37.55,73412.48,0.0,0.90459,6e-05,12.2345]
[1779996126089,37.55,73413.85,0.0,0.90469,6e-05,12.22548]
[1779996131123,37.54,73413.71,0.0,0.90469,6e-05,12.22518]
[1779996136163,37.54,73412.93,0.0,0.90466,6e-05,12.22857]
[1779996141198,37.54,73412.82,0.0,0.90466,6e-05,12.22812]
[1779996146233,37.54,73412.98,0.0,0.90468,6e-05,12.22614]
[1779996151276,37.54,73412.86,0.0,0.90471,6e-05,12.22258]
[1779996153288,37.53,73422.89,0.0,0.90534,6e-05,12.16468]
[1779996154298,37.53,73424.87,0.0,0.90546,6e-05,12.15323]
[1779996157317,37.53,73418.56,0.0,0.90507,6e-05,12.18891]
[1779996162351,37.53,73415.89,0.0,0.90492,6e-05,12.20333]
[1779996167387,37.53,73414.44,0.0,0.90484,6e-05,12.21079]
[1779996169402,37.53,73409.23,0.0,0.90451,6e-05,12.24059]
[1779996174445,37.53,73406.99,0.0,0.90438,6e-05,12.25254]
[1779996177468,37.53,73400.94,0.0,0.90401,6e-05,12.28652]
[1779996182526,37.52,73396.24,0.0,0.90373,6e-05,12.31233]
[1779996188603,37.52,73395.86,0.0,0.90372,6e-05,12.31263]
[1779996189610,37.52,73402.61,0.0,0.90415,6e-05,12.27321]
[1779996194645,37.52,73403.95,0.0,0.90424,6e-05,12.26489]
[1779996199680,37.52,73404.61,0.0,0.9043,6e-05,12.26015]
[1779996204714,37.51,73406.6,0.0,0.90443,6e-05,12.24751]
[1779996209750,37.51,73399.88,0.0,0.90402,6e-05,12.2849]
[1779996214785,37.51,73398.54,0.0,0.90395,6e-05,12.29006]
[1779996226037,37.52,73399.03,0.0,0.90395,6e-05,12.29057]
[1779996230897,37.52,73393.63,0.0,0.90359,6e-05,12.32309]
[1779996236109,37.52,73395.36,0.0,0.90369,6e-05,12.31434]
[1779996240968,37.53,73400.5,0.0,0.90401,6e-05,12.28497]
[1779996246180,37.53,73399.86,0.0,0.90397,6e-05,12.2887]
[1779996249029,37.52,73410.72,0.0,0.90466,6e-05,12.22576]
[1779996254063,37.52,73412.41,0.0,0.90477,6e-05,12.21529]
[1779996259106,37.52,73417.61,0.0,0.9051,6e-05,12.18517]
[1779996264141,37.52,73420.69,0.0,0.9053,6e-05,12.16686]
[1779996269177,37.52,73421.05,0.0,0.90533,6e-05,12.16424]
[1779996274214,37.52,73420.7,0.0,0.90533,6e-05,12.16247]
[1779996279248,37.52,73420.81,0.0,0.90534,6e-05,12.16132]
[1779996286484,37.52,73419.7,0.0,0.90528,6e-05,12.16697]
[1779996294353,37.52,73419.8,0.0,0.9053,6e-05,12.16558]
[1779996301401,37.51,73419.61,0.0,0.90529,6e-05,12.16599]
[1779996306623,37.51,73420.26,0.0,0.90534,6e-05,12.16181]
[1779996312478,37.51,73420.26,0.0,0.90534,6e-05,12.1613]
[1779996317513,37.51,73420.3,0.0,0.90535,6e-05,12.16065]
[1779996322549,37.51,73421.6,0.0,0.90544,6e-05,12.15288]
[1779996327587,37.51,73420.54,0.0,0.90537,6e-05,12.15871]
[1779996336833,37.51,73417.83,0.0,0.90523,6e-05,12.17031]
[1779996345715,37.51,73417.96,0.0,0.90525,6e-05,12.16896]
[1779996350749,37.51,73420.23,0.0,0.90539,6e-05,12.15556]
[1779996355791,37.51,73420.64,0.0,0.90542,6e-05,12.15297]
[1779996357800,37.51,73428.32,0.0,0.9059,6e-05,12.10896]
[1779996363840,37.51,73430.73,0.0,0.90604,6e-05,12.09546]
[1779996369015,37.51,73426.73,0.0,0.90579,6e-05,12.11855]
[1779996369977,37.51,73407.5,0.0,0.90459,6e-05,12.22892]
[1779996371989,37.51,73408.35,0.0,0.90464,6e-05,12.22459]
[1779996372996,37.51,73426.91,0.0,0.9058,6e-05,12.11814]
[1779996374005,37.51,73427.62,0.0,0.90584,6e-05,12.11409]
[1779996379040,37.51,73428.92,0.0,0.90592,6e-05,12.10678]
[1779996381055,37.51,73421.21,0.0,0.90544,6e-05,12.15096]
[1779996386091,37.51,73421.4,0.0,0.90546,6e-05,12.14964]
[1779996391126,37.51,73425.66,0.0,0.90574,6e-05,12.12193]
[1779996396161,37.51,73425.93,0.0,0.90576,6e-05,12.12034]
[1779996401195,37.51,73425.8,0.0,0.90575,6e-05,12.12102]
[1779996406231,37.51,73425.72,0.0,0.90575,6e-05,12.12139]
[1779996414287,37.51,73425.82,0.0,0.90576,6e-05,12.12066]
[1779996422342,37.51,73426.31,0.0,0.90579,6e-05,12.11771]
[1779996427490,37.51,73427.77,0.0,0.90588,6e-05,12.1093]
[1779996433422,37.51,73422.29,0.0,0.90554,6e-05,12.14053]
[1779996438461,37.51,73419.63,0.0,0.90538,6e-05,12.15554]
[1779996443495,37.51,73418.9,0.0,0.90534,6e-05,12.15944]
[1779996448530,37.51,73417.7,0.0,0.90526,6e-05,12.16606]
[1779996454573,37.51,73419.86,0.0,0.90542,6e-05,12.15009]
[1779996459608,37.5,73420.23,0.0,0.90545,6e-05,12.14761]
[1779996467771,37.5,73421.06,0.0,0.90551,6e-05,12.14212]
[1779996473709,37.5,73424.62,0.0,0.90574,6e-05,12.12131]
[1779996479751,37.5,73425.58,0.0,0.9058,6e-05,12.11535]
[1779996484787,37.5,73426.66,0.0,0.90587,6e-05,12.10888]
[1779996489823,37.5,73436.04,0.0,0.90645,6e-05,12.05503]
[1779996490830,37.5,73438.71,0.0,0.90662,6e-05,12.03986]
[1779996492845,37.5,73443.73,0.0,0.90693,6e-05,12.01127]
[1779996497984,37.5,73438.63,0.0,0.90661,6e-05,12.04085]
[1779996501907,37.5,73432.27,0.0,0.90621,6e-05,12.07745]
[1779996502913,37.5,73428.33,0.0,0.90597,6e-05,12.1]
[1779996508061,37.5,73431.46,0.0,0.90616,6e-05,12.08227]
[1779996510970,37.5,73436.99,0.0,0.9065,6e-05,12.05067]
[1779996511977,37.5,73445.28,0.0,0.90703,6e-05,12.00019]
[1779996512985,37.5,73445.18,0.0,0.90702,6e-05,12.00088]
[1779996518021,37.5,73447.43,0.0,0.90716,6e-05,11.98877]
[1779996519029,37.5,73454.5,0.0,0.90759,6e-05,11.94869]
[1779996521041,37.51,73461.45,0.0,0.90801,6e-05,11.90942]
[1779996526078,37.51,73468.63,0.0,0.90843,6e-05,11.86998]
[1779996529100,37.51,73461.08,0.0,0.90796,6e-05,11.9138]
[1779996534134,37.51,73459.29,0.0,0.90784,6e-05,11.92523]
[1779996539169,37.51,73455.74,0.0,0.90761,6e-05,11.94653]
[1779996544205,37.52,73456.62,0.0,0.90765,6e-05,11.94254]
[1779996549240,37.52,73456.91,0.0,0.90766,6e-05,11.94198]
[1779996554275,37.52,73457.57,0.0,0.90769,6e-05,11.93931]
[1779996559309,37.52,73458.19,0.0,0.90772,6e-05,11.93695]
[1779996564345,37.52,73459.71,0.0,0.9078,6e-05,11.92948]
[1779996569379,37.53,73464.16,0.0,0.90805,6e-05,11.9055]
[1779996574414,37.53,73464.39,0.0,0.90807,6e-05,11.90241]
[1779996579449,37.53,73464.79,0.0,0.90808,6e-05,11.90155]
[1779996584484,37.53,73465.52,0.0,0.90811,6e-05,11.89881]
[1779996589520,37.54,73465.1,0.0,0.90807,6e-05,11.90258]
[1779996594559,37.54,73465.94,0.0,0.90811,6e-05,11.89911]
[1779996599590,37.54,73469.63,0.0,0.90832,6e-05,11.87944]
[1779996601606,37.54,73475.4,0.0,0.90867,6e-05,11.84731]
[1779996603618,37.54,73490.19,0.0,0.90955,6e-05,11.76473]
[1779996604626,37.54,73500.09,0.0,0.91014,6e-05,11.70905]
[1779996607648,37.54,73508.41,0.0,0.91064,6e-05,11.6623]
[1779996608771,37.54,73502.49,0.0,0.91028,6e-05,11.69563]
[1779996611675,37.55,73497.79,0.0,0.90999,6e-05,11.72368]
[1779996615704,37.55,73492.21,0.0,0.90963,6e-05,11.75685]
[1779996618842,37.55,73485.19,0.0,0.9092,6e-05,11.79737]
[1779996623760,37.56,73474.88,0.0,0.90856,6e-05,11.8578]
[1779996625776,37.56,73472.97,0.0,0.90843,6e-05,11.86936]
[1779996628913,37.56,73469.1,0.0,0.90819,6e-05,11.89248]
[1779996634843,37.56,73469.92,0.0,0.90824,6e-05,11.88599]
[1779996638984,37.56,73478.83,0.0,0.90877,6e-05,11.83705]
[1779996644909,37.57,73480.53,0.0,0.90885,6e-05,11.82962]
[1779996649944,37.57,73478.79,0.0,0.90872,6e-05,11.84121]
[1779996654982,37.58,73478.07,0.0,0.90866,6e-05,11.84695]
[1779996655986,37.58,73471.33,0.0,0.90825,6e-05,11.88547]
[1779996656993,37.58,73467.78,0.0,0.90803,6e-05,11.90586]
[1779996662028,37.58,73467.62,0.0,0.90801,6e-05,11.90794]
[1779996667064,37.58,73467.5,0.0,0.90799,6e-05,11.90987]
[1779996672102,37.58,73464.24,0.0,0.90778,6e-05,11.92959]
[1779996677138,37.59,73464.06,0.0,0.90776,6e-05,11.93177]
[1779996683179,37.59,73463.6,0.0,0.90771,6e-05,11.93578]
[1779996688218,37.59,73463.07,0.0,0.90767,6e-05,11.93994]
[1779996693252,37.59,73462.82,0.0,0.90766,6e-05,11.93941]
[1779996698288,37.59,73461.95,0.0,0.9076,6e-05,11.94545]
[1779996703321,37.6,73462.14,0.0,0.9076,6e-05,11.94545]
[1779996709480,37.6,73461.78,0.0,0.90756,6e-05,11.94879]
[1779996715406,37.6,73461.41,0.0,0.90753,6e-05,11.95214]
[1779996720440,37.6,73460.28,0.0,0.90745,6e-05,11.95956]
[1779996725475,37.6,73460.2,0.0,0.90743,6e-05,11.96094]
[1779996731518,37.61,73461.31,0.0,0.90749,6e-05,11.95571]
[1779996736553,37.61,73460.98,0.0,0.90746,6e-05,11.95848]
[1779996747630,37.61,73460.8,0.0,0.90743,6e-05,11.96142]
[1779996752664,37.61,73460.63,0.0,0.90743,6e-05,11.96002]
[1779996757699,37.61,73460.7,0.0,0.90742,6e-05,11.96045]
[1779996762735,37.62,73447.19,0.0,0.90659,6e-05,12.03812]
[1779996763743,37.62,73437.47,0.0,0.90599,6e-05,12.09352]
[1779996764748,37.62,73434.55,0.0,0.90581,6e-05,12.11014]
[1779996769943,37.62,73433.49,0.0,0.90575,6e-05,12.11583]
[1779996775826,37.62,73432.89,0.0,0.9057,6e-05,12.1201]
[1779996780860,37.62,73434.22,0.0,0.90578,6e-05,12.11243]
[1779996784888,37.62,73444.11,0.0,0.9064,6e-05,12.05576]
[1779996790084,37.62,73428.96,0.0,0.90546,6e-05,12.14207]
[1779996792946,37.62,73429.61,0.0,0.9055,6e-05,12.13819]
[1779996797985,37.62,73429.9,0.0,0.90551,6e-05,12.13746]
[1779996800154,37.62,73431.07,0.0,0.90559,6e-05,12.13059]
[1779996806066,37.62,73432.03,0.0,0.90564,6e-05,12.12536]
[1779996811080,37.62,73431.7,0.0,0.90564,6e-05,12.1244]
[1779996816115,37.62,73430.22,0.0,0.90555,6e-05,12.13245]
[1779996821150,37.62,73431.66,0.0,0.90564,6e-05,12.12424]
[1779996824174,37.62,73422.12,0.0,0.90505,6e-05,12.17894]
[1779996825180,37.62,73420.95,0.0,0.90497,6e-05,12.18584]
[1779996830365,37.62,73424.28,0.0,0.90516,6e-05,12.16833]
[1779996836256,37.63,73425.09,0.0,0.90518,6e-05,12.16664]
[1779996843306,37.63,73426.95,0.0,0.90526,6e-05,12.15931]
[1779996848342,37.64,73427.54,0.0,0.90528,6e-05,12.1582]
[1779996853376,37.64,73431.52,0.0,0.90551,6e-05,12.13634]
[1779996859419,37.64,73430.97,0.0,0.90547,6e-05,12.14068]
[1779996862440,37.64,73417.09,0.0,0.90459,6e-05,12.22092]
[1779996863446,37.64,73412.39,0.0,0.90429,6e-05,12.24822]
[1779996867474,37.65,73399.33,0.0,0.90346,6e-05,12.32446]
[1779996868482,37.65,73396.23,0.0,0.90326,6e-05,12.34249]
[1779996873517,37.65,73396.41,0.0,0.90329,6e-05,12.33915]
[1779996880722,37.65,73395.94,0.0,0.90324,6e-05,12.34311]
[1779996885601,37.65,73389.47,0.0,0.90282,6e-05,12.38114]
[1779996890791,37.65,73389.26,0.0,0.9028,6e-05,12.38292]
[1779996896677,37.65,73389.17,0.0,0.90279,6e-05,12.38414]
[1779996901717,37.65,73384.83,0.0,0.90251,6e-05,12.4097]
[1779996902720,37.65,73369.98,0.0,0.90156,6e-05,12.49545]
[1779996903728,37.65,73361.1,0.0,0.90099,6e-05,12.54668]
[1779996908763,37.65,73359.74,0.0,0.90091,6e-05,12.55417]
[1779996913799,37.65,73359.37,0.0,0.90089,6e-05,12.55584]
[1779996918834,37.65,73357.25,0.0,0.90076,6e-05,12.56765]
[1779996923868,37.65,73357.34,0.0,0.90077,6e-05,12.56669]
[1779996928903,37.65,73357.46,0.0,0.90078,6e-05,12.56562]
[1779996933944,37.65,73355.33,0.0,0.90067,6e-05,12.57432]
[1779996935961,37.65,73347.52,0.0,0.90017,6e-05,12.61951]
[1779996936968,37.65,73341.77,0.0,0.8998,6e-05,12.65274]
[1779996937976,37.65,73342.27,0.0,0.89983,6e-05,12.64966]
[1779996941151,37.65,73335.13,0.0,0.89938,7e-05,12.69041]
[1779996943011,37.65,73331.47,0.0,0.89914,7e-05,12.71157]
[1779996948045,37.65,73334.3,0.0,0.89933,7e-05,12.69419]
[1779996953083,37.64,73336.56,0.0,0.89949,7e-05,12.67977]
[1779996958115,37.64,73338.77,0.0,0.89965,6e-05,12.66568]
[1779996963152,37.64,73343.23,0.0,0.89995,6e-05,12.63852]
[1779996966176,37.64,73347.36,0.0,0.90023,6e-05,12.61394]
[1779996970203,37.64,73352.47,0.0,0.90057,6e-05,12.5836]
[1779996975236,37.64,73351.48,0.0,0.90051,6e-05,12.5886]
[1779996981433,37.63,73350.06,0.0,0.90043,6e-05,12.59594]
[1779996987321,37.63,73355.62,0.0,0.9008,6e-05,12.56276]
[1779996988331,37.63,73359.56,0.0,0.90105,6e-05,12.53984]
[1779996991503,37.63,73342.55,0.0,0.89998,6e-05,12.635]
[1779996992356,37.63,73342.55,0.0,0.89998,6e-05,12.63488]
[1779996993363,37.63,73342.03,0.0,0.89995,6e-05,12.63768]
[1779996998398,37.63,73343.15,0.0,0.90003,6e-05,12.6301]
[1779997003432,37.63,73343.93,0.0,0.90009,6e-05,12.62449]
[1779997008470,37.62,73345.11,0.0,0.90018,6e-05,12.6166]
[1779997014511,37.62,73344.05,0.0,0.90013,6e-05,12.6215]
[1779997019544,37.62,73345.18,0.0,0.90021,6e-05,12.61387]
[1779997024584,37.62,73345.8,0.0,0.90026,6e-05,12.60922]
[1779997025589,37.62,73339.6,0.0,0.89986,6e-05,12.645]
[1779997026596,37.62,73338.34,0.0,0.89979,6e-05,12.65206]
[1779997028613,37.62,73343.4,0.0,0.90012,6e-05,12.62217]
[1779997033645,37.61,73343.28,0.0,0.90012,6e-05,12.62178]
[1779997038680,37.61,73342.88,0.0,0.90011,6e-05,12.62309]
[1779997043715,37.61,73338.07,0.0,0.89981,6e-05,12.65002]
[1779997048752,37.61,73338.9,0.0,0.89987,6e-05,12.64405]
[1779997053785,37.61,73339.07,0.0,0.89992,6e-05,12.63871]
[1779997058820,37.6,73339.23,0.0,0.89994,6e-05,12.6367]
[1779997064862,37.6,73339.64,0.0,0.89998,6e-05,12.63304]
[1779997069898,37.6,73343.95,0.0,0.90027,6e-05,12.6071]
[1779997073927,37.6,73350.03,0.0,0.90067,6e-05,12.57115]
[1779997074934,37.6,73356.24,0.0,0.90107,6e-05,12.53505]
[1779997075941,37.6,73355.72,0.0,0.90104,6e-05,12.53801]
[1779997077954,37.6,73364.72,0.0,0.90162,6e-05,12.48585]
[1779997082990,37.6,73363.77,0.0,0.90155,6e-05,12.49146]
[1779997088028,37.6,73363.1,0.0,0.90151,6e-05,12.49543]
[1779997093059,37.6,73361.53,0.0,0.90141,6e-05,12.50458]
[1779997101116,37.6,73362.2,0.0,0.90145,6e-05,12.50076]
[1779997106152,37.6,73360.53,0.0,0.90134,6e-05,12.51044]
[1779997111188,37.6,73357.75,0.0,0.90119,6e-05,12.52328]
[1779997112348,37.6,73357.74,0.0,0.90119,6e-05,12.52328]
[1779997118236,37.6,73357.73,0.0,0.90119,6e-05,12.52323]
[1779997123280,37.6,73362.73,0.0,0.90151,6e-05,12.49431]
[1779997128307,37.6,73360.77,0.0,0.90138,6e-05,12.50572]
[1779997133341,37.6,73355.51,0.0,0.90104,6e-05,12.53625]
[1779997134349,37.6,73350.2,0.0,0.9007,6e-05,12.56698]
[1779997140391,37.6,73349.16,0.0,0.90064,6e-05,12.5725]
[1779997145428,37.6,73348.4,0.0,0.9006,6e-05,12.57648]
[1779997146434,37.6,73354.36,0.0,0.90098,6e-05,12.54185]
[1779997147441,37.6,73355.84,0.0,0.90108,6e-05,12.53325]
[1779997150460,37.6,73361.47,0.0,0.90144,6e-05,12.50065]
[1779997157510,37.6,73363.66,0.0,0.90157,6e-05,12.48836]
[1779997162701,37.6,73360.32,0.0,0.90136,6e-05,12.5079]
[1779997168590,37.6,73360.52,0.0,0.90137,6e-05,12.50693]
[1779997173622,37.6,73357.75,0.0,0.90121,6e-05,12.51983]
[1779997175636,37.6,73346.81,0.0,0.90051,6e-05,12.58324]
[1779997176643,37.6,73332.79,0.0,0.8996,7e-05,12.6646]
[1779997177651,37.6,73331.84,0.0,0.89954,7e-05,12.66991]
[1779997183692,37.6,73332.96,0.0,0.89963,7e-05,12.6621]
[1779997188726,37.59,73336.38,0.0,0.89986,6e-05,12.64124]
[1779997193762,37.59,73335.67,0.0,0.89982,6e-05,12.64444]
[1779997198797,37.59,73336.91,0.0,0.89991,6e-05,12.63634]
[1779997203833,37.59,73337.64,0.0,0.89997,6e-05,12.6312]
[1779997208866,37.59,73338.03,0.0,0.9,6e-05,12.62808]
[1779997210882,37.59,73332.76,0.0,0.89967,7e-05,12.65833]
[1779997214922,37.58,73341.39,0.0,0.90023,6e-05,12.60735]
[1779997215917,37.58,73344.83,0.0,0.90046,6e-05,12.58723]
[1779997216928,37.58,73338.41,0.0,0.90004,6e-05,12.6244]
[1779997217933,37.58,73338.67,0.0,0.90006,6e-05,12.62272]
[1779997223129,37.58,73330.78,0.0,0.89956,7e-05,12.66763]
[1779997229013,37.58,73333.4,0.0,0.89975,7e-05,12.65097]
[1779997234048,37.58,73334.23,0.0,0.89983,6e-05,12.64183]
[1779997239087,37.58,73333.53,0.0,0.8998,7e-05,12.64482]
[1779997244123,37.57,73334.4,0.0,0.89987,6e-05,12.63865]
[1779997245130,37.57,73340.89,0.0,0.90029,6e-05,12.60071]
[1779997246136,37.57,73348.45,0.0,0.90078,6e-05,12.55666]
[1779997247143,37.57,73350.53,0.0,0.90092,6e-05,12.54451]
[1779997252181,37.57,73347.36,0.0,0.90072,6e-05,12.56253]
[1779997257218,37.57,73345.5,0.0,0.9006,6e-05,12.57285]
[1779997262254,37.57,73345.29,0.0,0.90059,6e-05,12.57358]
[1779997267285,37.57,73350.7,0.0,0.90095,6e-05,12.54175]
[1779997269300,37.57,73353.07,0.0,0.9011,6e-05,12.52794]
[1779997271313,37.57,73347.58,0.0,0.90075,6e-05,12.55971]
[1779997276350,37.57,73345.77,0.0,0.90063,6e-05,12.56992]
[1779997278364,37.57,73340.15,0.0,0.90027,6e-05,12.60243]
[1779997283568,37.57,73344.06,0.0,0.90053,6e-05,12.57925]
[1779997289439,37.57,73344.24,0.0,0.90055,6e-05,12.57788]
[1779997293646,37.57,73352.67,0.0,0.90111,6e-05,12.52554]
[1779997296489,37.57,73340.24,0.0,0.90031,6e-05,12.59762]
[1779997301523,37.57,73340.74,0.0,0.90035,6e-05,12.59426]
[1779997305554,37.57,73344.5,0.0,0.90059,6e-05,12.57221]
[1779997310588,37.56,73347.98,0.0,0.90082,6e-05,12.55182]
[1779997315627,37.56,73349.99,0.0,0.90095,6e-05,12.54019]
[1779997316634,37.56,73355.07,0.0,0.90128,6e-05,12.51076]
[1779997318647,37.57,73356.62,0.0,0.90138,6e-05,12.50192]
[1779997323862,37.57,73352.0,0.0,0.90108,6e-05,12.52894]
[1779997329725,37.57,73353.88,0.0,0.9012,6e-05,12.51814]
[1779997335767,37.57,73352.66,0.0,0.90112,6e-05,12.5253]
[1779997341810,37.57,73352.57,0.0,0.90111,6e-05,12.52586]
[1779997346844,37.57,73350.84,0.0,0.901,6e-05,12.53583]
[1779997352888,37.57,73349.64,0.0,0.90094,6e-05,12.53941]
[1779997357921,37.57,73350.28,0.0,0.90099,6e-05,12.53556]
[1779997364971,37.57,73349.69,0.0,0.90095,6e-05,12.53879]
[1779997370011,37.56,73348.51,0.0,0.90088,6e-05,12.54548]
[1779997375045,37.56,73345.93,0.0,0.90071,6e-05,12.56025]
[1779997378070,37.56,73336.81,0.0,0.90012,6e-05,12.61305]
[1779997379075,37.56,73330.16,0.0,0.89969,7e-05,12.6516]
[1779997380083,37.56,73329.05,0.0,0.89962,7e-05,12.65787]
[1779997385117,37.56,73329.71,0.0,0.89968,7e-05,12.65303]
[1779997388139,37.56,73337.1,0.0,0.90016,6e-05,12.60949]
[1779997389145,37.56,73338.52,0.0,0.90026,6e-05,12.60112]
[1779997391159,37.56,73332.95,0.0,0.8999,7e-05,12.63325]
[1779997396193,37.56,73334.36,0.0,0.9,6e-05,12.62427]
[1779997401229,37.56,73333.42,0.0,0.89994,6e-05,12.62899]
[1779997406264,37.56,73329.73,0.0,0.89971,7e-05,12.6497]
[1779997408279,37.55,73325.43,0.0,0.89944,7e-05,12.67434]
[1779997413315,37.55,73327.63,0.0,0.89961,7e-05,12.65721]
[1779997418348,37.55,73328.86,0.0,0.8997,7e-05,12.64908]
[1779997423383,37.55,73330.53,0.0,0.89982,7e-05,12.63841]
[1779997426404,37.55,73338.49,0.0,0.90035,6e-05,12.59161]
[1779997431439,37.55,73339.38,0.0,0.90041,6e-05,12.58585]
[1779997436474,37.55,73338.02,0.0,0.90033,6e-05,12.59319]
[1779997441508,37.55,73338.25,0.0,0.90035,6e-05,12.59126]
[1779997446545,37.54,73339.15,0.0,0.90041,6e-05,12.5855]
[1779997451580,37.54,73339.43,0.0,0.90044,6e-05,12.58333]
[1779997456614,37.54,73339.62,0.0,0.90046,6e-05,12.58159]
[1779997461649,37.54,73340.48,0.0,0.90052,6e-05,12.57609]
[1779997472726,37.54,73340.11,0.0,0.90053,6e-05,12.57394]
[1779997477762,37.54,73339.79,0.0,0.90051,6e-05,12.57532]
[1779997484998,37.54,73339.63,0.0,0.90051,6e-05,12.57559]
[1779997490854,37.54,73339.37,0.0,0.9005,6e-05,12.57653]
[1779997497906,37.53,73339.27,0.0,0.9005,6e-05,12.57644]
[1779997502964,37.53,73343.6,0.0,0.90078,6e-05,12.5509]
[1779997507999,37.53,73341.52,0.0,0.90065,6e-05,12.56257]
[1779997513036,37.53,73340.94,0.0,0.90062,6e-05,12.5656]
[1779997518069,37.53,73343.61,0.0,0.90079,6e-05,12.54993]
[1779997523104,37.53,73343.16,0.0,0.90077,6e-05,12.55244]
[1779997527134,37.53,73348.37,0.0,0.9011,6e-05,12.5222]
[1779997528138,37.53,73353.52,0.0,0.90143,6e-05,12.49241]
[1779997531163,37.53,73359.14,0.0,0.90181,6e-05,12.45696]
[1779997534181,37.53,73369.76,0.0,0.90249,6e-05,12.39584]
[1779997535364,37.53,73382.0,0.0,0.90326,6e-05,12.3257]
[1779997538212,37.54,73385.15,0.0,0.90345,6e-05,12.30854]
[1779997540224,37.54,73391.77,0.0,0.90387,6e-05,12.27061]
[1779997545435,37.54,73392.58,0.0,0.90391,6e-05,12.26639]
[1779997552308,37.54,73394.1,0.0,0.904,6e-05,12.25857]
[1779997554322,37.54,73402.74,0.0,0.90454,6e-05,12.2089]
[1779997559357,37.54,73404.89,0.0,0.90467,6e-05,12.19743]
[1779997564391,37.54,73404.78,0.0,0.90465,6e-05,12.19911]
[1779997565575,37.54,73390.76,0.0,0.90376,6e-05,12.27991]
[1779997566405,37.54,73389.84,0.0,0.9037,6e-05,12.2858]
[1779997567414,37.54,73374.75,0.0,0.90274,6e-05,12.37305]
[1779997568421,37.54,73369.43,0.0,0.9024,6e-05,12.40398]
[1779997573456,37.55,73367.86,0.0,0.90229,6e-05,12.41398]
[1779997578495,37.55,73367.34,0.0,0.90225,6e-05,12.41765]
[1779997583530,37.55,73366.26,0.0,0.90217,6e-05,12.42481]
[1779997585715,37.55,73359.26,0.0,0.90172,6e-05,12.46555]
[1779997591586,37.55,73360.39,0.0,0.90181,6e-05,12.45634]
[1779997596620,37.55,73361.17,0.0,0.90185,6e-05,12.45223]
[1779997598636,37.55,73367.18,0.0,0.90223,6e-05,12.41786]
[1779997603668,37.55,73367.31,0.0,0.90224,6e-05,12.41702]
[1779997610718,37.55,73367.83,0.0,0.90228,6e-05,12.41386]
[1779997615926,37.55,73369.38,0.0,0.90237,6e-05,12.40581]
[1779997621798,37.56,73368.93,0.0,0.90232,6e-05,12.4098]
[1779997623809,37.56,73379.09,0.0,0.90297,6e-05,12.35134]
[1779997624816,37.56,73385.09,0.0,0.90335,6e-05,12.31675]
[1779997627837,37.56,73388.21,0.0,0.90354,6e-05,12.29901]
[1779997632871,37.56,73389.92,0.0,0.90365,6e-05,12.28952]
[1779997636068,37.56,73398.64,0.0,0.90419,6e-05,12.23963]
[1779997638915,37.56,73398.32,0.0,0.90417,6e-05,12.24142]
[1779997643950,37.56,73398.07,0.0,0.90415,6e-05,12.24374]
[1779997650999,37.56,73398.03,0.0,0.90414,6e-05,12.24493]
[1779997656210,37.56,73397.63,0.0,0.90413,6e-05,12.2447]
[1779997662076,37.57,73399.02,0.0,0.9042,6e-05,12.23788]
[1779997668118,37.57,73398.44,0.0,0.90414,6e-05,12.24339]
[1779997673153,37.57,73398.64,0.0,0.90412,6e-05,12.24531]
[1779997678198,37.58,73398.03,0.0,0.90406,6e-05,12.25101]
[1779997683233,37.58,73409.58,0.0,0.90477,6e-05,12.18644]
[1779997684245,37.58,73409.92,0.0,0.90479,6e-05,12.18439]
[1779997690290,37.58,73409.93,0.0,0.90478,6e-05,12.18507]
[1779997697337,37.59,73411.01,0.0,0.90483,6e-05,12.18059]
[1779997702371,37.59,73410.86,0.0,0.90481,6e-05,12.18243]
[1779997706565,37.59,73399.27,0.0,0.90408,6e-05,12.24949]
[1779997707407,37.59,73399.27,0.0,0.90408,6e-05,12.2497]
[1779997711445,37.59,73392.53,0.0,0.90366,6e-05,12.28602]
[1779997712455,37.59,73389.07,0.0,0.90344,6e-05,12.30654]
[1779997714469,37.59,73394.25,0.0,0.90376,6e-05,12.27741]
[1779997719499,37.6,73397.1,0.0,0.90392,6e-05,12.26243]
[1779997724534,37.6,73396.8,0.0,0.90388,6e-05,12.26604]
[1779997729571,37.6,73397.86,0.0,0.90393,6e-05,12.26181]
[1779997734605,37.61,73394.32,0.0,0.90369,6e-05,12.28389]
[1779997739640,37.61,73396.0,0.0,0.90378,6e-05,12.27597]
[1779997742661,37.61,73402.82,0.0,0.90419,6e-05,12.23834]
[1779997747697,37.62,73406.5,0.0,0.9044,6e-05,12.21944]
[1779997752731,37.62,73406.44,0.0,0.90438,6e-05,12.22151]
[1779997757766,37.62,73406.24,0.0,0.90434,6e-05,12.22476]
[1779997762801,37.63,73406.24,0.0,0.90432,6e-05,12.22681]
[1779997767836,37.63,73406.72,0.0,0.90432,6e-05,12.22649]
[1779997772872,37.63,73407.36,0.0,0.90437,6e-05,12.22123]
[1779997777906,37.64,73407.09,0.0,0.90433,6e-05,12.22478]
[1779997782942,37.64,73407.23,0.0,0.90432,6e-05,12.22595]
[1779997793011,37.64,73407.09,0.0,0.90431,6e-05,12.22649]
[1779997801077,37.65,73406.66,0.0,0.90425,6e-05,12.23172]
[1779997802078,37.65,73399.12,0.0,0.90377,6e-05,12.27572]
[1779997803086,37.65,73397.9,0.0,0.90369,6e-05,12.28303]
[1779997805098,37.65,73403.84,0.0,0.90406,6e-05,12.24958]
[1779997807285,37.65,73398.66,0.0,0.90373,6e-05,12.27997]
[1779997813154,37.65,73398.94,0.0,0.90373,6e-05,12.27991]
[1779997815169,37.66,73391.4,0.0,0.90324,6e-05,12.32384]
[1779997816175,37.66,73388.73,0.0,0.90307,6e-05,12.33971]
[1779997821215,37.66,73389.93,0.0,0.90314,6e-05,12.33372]
[1779997826248,37.66,73390.53,0.0,0.90316,6e-05,12.33146]
[1779997832290,37.66,73391.42,0.0,0.90322,6e-05,12.32461]
[1779997837502,37.67,73393.51,0.0,0.90334,6e-05,12.31439]
[1779997843369,37.67,73397.83,0.0,0.90361,6e-05,12.28977]
[1779997848405,37.67,73406.34,0.0,0.90414,6e-05,12.24119]
[1779997852445,37.67,73411.55,0.0,0.90446,6e-05,12.21162]
[1779997857480,37.67,73411.7,0.0,0.90447,6e-05,12.21147]
[1779997858486,37.67,73406.56,0.0,0.90414,6e-05,12.24098]
[1779997863520,37.67,73408.24,0.0,0.90424,6e-05,12.23166]
[1779997868558,37.67,73408.68,0.0,0.90427,6e-05,12.22924]
[1779997874596,37.67,73409.63,0.0,0.90435,6e-05,12.22232]
[1779997879634,37.66,73412.95,0.0,0.90457,6e-05,12.20213]
[1779997884669,37.66,73414.8,0.0,0.90469,6e-05,12.19078]
[1779997889703,37.66,73417.55,0.0,0.90486,6e-05,12.17576]
[1779997894738,37.66,73422.02,0.0,0.90516,6e-05,12.1468]
[1779997899774,37.66,73421.96,0.0,0.90516,6e-05,12.14672]
[1779997904809,37.66,73422.47,0.0,0.9052,6e-05,12.14324]
[1779997909844,37.66,73424.48,0.0,0.90533,6e-05,12.13104]
[1779997914885,37.66,73426.19,0.0,0.90544,6e-05,12.12099]
[1779997919916,37.66,73425.88,0.0,0.90542,6e-05,12.12226]
[1779997924952,37.66,73424.86,0.0,0.90536,6e-05,12.12775]
[1779997929990,37.66,73423.7,0.0,0.9053,6e-05,12.13386]
[1779997930994,37.66,73411.46,0.0,0.90454,6e-05,12.20365]
[1779997936029,37.66,73411.19,0.0,0.90453,6e-05,12.20435]
[1779997941064,37.65,73402.76,0.0,0.90401,6e-05,12.25125]
[1779997946105,37.65,73404.08,0.0,0.90411,6e-05,12.24229]
[1779997948278,37.65,73410.66,0.0,0.90453,6e-05,12.20414]
[1779997952143,37.65,73404.98,0.0,0.9042,6e-05,12.23279]
[1779997953149,37.65,73402.43,0.0,0.90404,6e-05,12.24753]
[1779997958348,37.65,73399.42,0.0,0.90386,6e-05,12.26376]
[1779997964229,37.65,73396.45,0.0,0.90369,6e-05,12.27968]
[1779997968419,37.64,73390.94,0.0,0.90336,6e-05,12.30956]
[1779997974299,37.64,73386.34,0.0,0.90308,6e-05,12.33461]
[1779997979334,37.64,73384.61,0.0,0.90296,6e-05,12.34559]
[1779997984378,37.64,73384.9,0.0,0.90297,6e-05,12.34516]
[1779997989412,37.65,73386.87,0.0,0.90307,6e-05,12.33543]
[1779997992434,37.65,73391.94,0.0,0.90339,6e-05,12.30683]
[1779997996462,37.65,73393.66,0.0,0.90348,6e-05,12.29821]
[1779998001497,37.65,73394.77,0.0,0.90355,6e-05,12.29202]
[1779998006531,37.65,73391.81,0.0,0.90336,6e-05,12.3097]
[1779998011567,37.65,73391.69,0.0,0.90335,6e-05,12.30869]
[1779998014588,37.66,73399.62,0.0,0.90385,6e-05,12.26378]
[1779998015596,37.66,73401.91,0.0,0.90399,6e-05,12.2508]
[1779998017609,37.66,73408.78,0.0,0.90442,6e-05,12.21156]
[1779998020630,37.66,73412.91,0.0,0.90467,6e-05,12.18842]
[1779998025665,37.66,73413.01,0.0,0.90467,6e-05,12.18846]
[1779998030723,37.66,73412.27,0.0,0.90463,6e-05,12.19204]
[1779998031711,37.66,73400.09,0.0,0.90387,6e-05,12.26183]
[1779998032718,37.66,73370.87,0.0,0.90202,6e-05,12.43009]
[1779998035742,37.66,73365.2,0.0,0.90165,6e-05,12.46297]
[1779998036753,37.66,73342.35,0.0,0.90018,6e-05,12.59511]
[1779998037757,37.66,73329.23,0.0,0.89933,7e-05,12.67101]
[1779998040785,37.66,73314.45,0.0,0.89837,7e-05,12.75655]
[1779998041844,37.66,73307.16,0.0,0.89789,7e-05,12.7988]
[1779998043824,37.65,73298.81,0.0,0.89735,7e-05,12.84698]
[1779998045839,37.65,73307.89,0.0,0.89795,7e-05,12.79341]
[1779998050877,37.65,73311.45,0.0,0.8982,7e-05,12.77147]
[1779998051888,37.65,73325.56,0.0,0.89912,7e-05,12.68932]
[1779998052893,37.65,73336.33,0.0,0.89983,6e-05,12.62637]
[1779998056918,37.65,73342.28,0.0,0.90022,6e-05,12.59152]
[1779998061956,37.65,73344.15,0.0,0.90034,6e-05,12.58024]
[1779998066987,37.65,73347.92,0.0,0.90059,6e-05,12.55841]
[1779998071017,37.65,73357.32,0.0,0.90122,6e-05,12.50068]
[1779998073029,37.65,73363.1,0.0,0.90159,6e-05,12.46743]
[1779998078064,37.65,73361.45,0.0,0.90148,6e-05,12.47728]
[1779998083100,37.65,73360.47,0.0,0.90141,6e-05,12.48346]
[1779998089280,37.65,73361.55,0.0,0.90147,6e-05,12.47767]
[1779998093170,37.65,73367.01,0.0,0.90182,6e-05,12.44667]
[1779998094176,37.65,73374.8,0.0,0.90231,6e-05,12.40174]
[1779998095184,37.65,73373.42,0.0,0.90222,6e-05,12.41008]
[1779998100218,37.65,73372.95,0.0,0.90218,6e-05,12.41353]
[1779998103247,37.66,73383.18,0.0,0.90283,6e-05,12.35543]
[1779998104252,37.66,73393.99,0.0,0.90351,6e-05,12.29365]
[1779998109420,37.66,73397.36,0.0,0.9037,6e-05,12.27584]
[1779998115329,37.66,73400.16,0.0,0.90385,6e-05,12.26247]
[1779998120363,37.67,73402.59,0.0,0.90399,6e-05,12.25008]
[1779998121371,37.67,73387.23,0.0,0.90301,6e-05,12.33894]
[1779998122376,37.67,73379.91,0.0,0.90254,6e-05,12.38126]
[1779998127410,37.67,73381.83,0.0,0.90266,6e-05,12.37104]
[1779998132448,37.67,73388.17,0.0,0.90307,6e-05,12.33265]
[1779998136475,37.68,73383.09,0.0,0.90273,6e-05,12.36286]
[1779998140507,37.68,73378.83,0.0,0.90245,6e-05,12.38817]
[1779998145543,37.68,73378.48,0.0,0.90242,6e-05,12.39108]
[1779998150577,37.68,73379.7,0.0,0.90249,6e-05,12.3849]
[1779998153599,37.68,73372.25,0.0,0.90201,6e-05,12.42874]
[1779998155613,37.68,73368.96,0.0,0.90179,6e-05,12.44802]
[1779998160647,37.68,73370.5,0.0,0.90189,6e-05,12.43944]
[1779998165683,37.68,73369.64,0.0,0.90183,6e-05,12.44494]
[1779998171724,37.68,73368.76,0.0,0.90176,6e-05,12.45059]
[1779998176759,37.69,73366.78,0.0,0.90163,6e-05,12.46249]
[1779998181795,37.69,73366.56,0.0,0.90161,6e-05,12.46426]
[1779998186829,37.69,73363.45,0.0,0.90141,6e-05,12.48257]
[1779998189851,37.69,73357.78,0.0,0.90104,6e-05,12.51564]
[1779998193886,37.69,73338.6,0.0,0.89982,6e-05,12.62382]
[1779998195894,37.69,73332.21,0.0,0.89941,7e-05,12.66081]
[1779998200930,37.69,73331.73,0.0,0.89937,7e-05,12.66397]
[1779998205965,37.69,73336.86,0.0,0.8997,6e-05,12.63416]
[1779998211000,37.69,73334.65,0.0,0.89957,7e-05,12.64612]
[1779998216038,37.69,73331.31,0.0,0.89935,7e-05,12.66539]
[1779998218051,37.69,73325.07,0.0,0.89895,7e-05,12.70182]
[1779998223086,37.69,73323.51,0.0,0.89885,7e-05,12.71022]
[1779998226107,37.69,73334.64,0.0,0.89958,7e-05,12.64517]
[1779998231142,37.69,73334.59,0.0,0.89957,7e-05,12.6458]
[1779998236178,37.69,73333.12,0.0,0.89948,7e-05,12.65456]
[1779998241214,37.69,73333.07,0.0,0.89947,7e-05,12.65464]
[1779998245242,37.69,73327.37,0.0,0.89911,7e-05,12.68728]
[1779998250417,37.69,73327.65,0.0,0.89912,7e-05,12.68642]
[1779998254313,37.69,73333.94,0.0,0.89955,7e-05,12.64643]
[1779998256328,37.69,73341.05,0.0,0.90002,6e-05,12.60482]
[1779998261361,37.68,73340.95,0.0,0.90002,6e-05,12.60457]
[1779998266396,37.68,73343.27,0.0,0.90018,6e-05,12.59043]
[1779998271431,37.68,73341.29,0.0,0.90005,6e-05,12.60185]
[1779998276466,37.68,73342.91,0.0,0.90015,6e-05,12.59255]
[1779998281501,37.68,73343.28,0.0,0.90018,6e-05,12.59051]
[1779998283516,37.68,73349.82,0.0,0.9006,6e-05,12.55263]
[1779998288552,37.68,73351.53,0.0,0.90071,6e-05,12.54254]
[1779998294597,37.68,73352.29,0.0,0.90076,6e-05,12.53793]
[1779998299632,37.68,73354.65,0.0,0.90092,6e-05,12.52416]
[1779998304670,37.68,73360.51,0.0,0.90129,6e-05,12.49033]
[1779998308698,37.68,73366.13,0.0,0.90165,6e-05,12.45815]
[1779998313733,37.68,73367.43,0.0,0.90175,6e-05,12.44792]
[1779998316754,37.68,73372.61,0.0,0.90208,6e-05,12.41841]
[1779998318768,37.68,73373.78,0.0,0.90215,6e-05,12.41202]
[1779998323803,37.69,73374.15,0.0,0.90216,6e-05,12.41085]
[1779998328838,37.69,73375.59,0.0,0.90224,6e-05,12.40358]
[1779998333876,37.69,73373.49,0.0,0.9021,6e-05,12.41668]
[1779998339919,37.69,73373.25,0.0,0.90207,6e-05,12.41918]
[1779998341052,37.69,73384.0,0.0,0.90275,6e-05,12.35749]
[1779998342945,37.69,73383.0,0.0,0.90268,6e-05,12.36374]
[1779998344956,37.69,73373.19,0.0,0.90205,6e-05,12.42071]
[1779998345964,37.7,73360.69,0.0,0.90125,6e-05,12.49299]
[1779998346969,37.7,73357.26,0.0,0.90103,6e-05,12.51288]
[1779998348982,37.7,73365.12,0.0,0.90153,6e-05,12.46761]
[1779998351001,37.7,73355.85,0.0,0.90094,6e-05,12.52134]
[1779998353011,37.7,73343.23,0.0,0.90012,6e-05,12.5944]
[1779998354022,37.7,73342.6,0.0,0.90008,6e-05,12.59797]
[1779998357039,37.7,73333.45,0.0,0.89949,7e-05,12.65092]
[1779998358044,37.7,73332.14,0.0,0.8994,7e-05,12.6585]
[1779998361070,37.7,73329.18,0.0,0.89921,7e-05,12.67587]
[1779998366104,37.7,73325.39,0.0,0.89895,7e-05,12.69919]
[1779998371139,37.7,73320.21,0.0,0.89862,7e-05,12.72689]
[1779998374164,37.7,73319.17,0.0,0.89856,7e-05,12.73249]
[1779998377185,37.7,73313.31,0.0,0.89818,7e-05,12.76602]
[1779998379198,37.7,73305.44,0.0,0.89766,7e-05,12.81168]
[1779998380205,37.7,73300.23,0.0,0.89732,7e-05,12.84177]
[1779998381335,37.7,73294.81,0.0,0.89697,7e-05,12.8727]
[1779998385244,37.69,73288.02,0.0,0.89653,7e-05,12.91156]
[1779998387255,37.69,73295.95,0.0,0.89707,7e-05,12.86401]
[1779998390275,37.69,73289.85,0.0,0.89667,7e-05,12.8991]
[1779998391405,37.69,73296.5,0.0,0.89712,7e-05,12.85982]
[1779998392289,37.69,73296.69,0.0,0.89713,7e-05,12.85834]
[1779998393296,37.69,73305.96,0.0,0.89775,7e-05,12.80396]
[1779998394303,37.69,73311.28,0.0,0.8981,7e-05,12.77272]
[1779998399343,37.69,73316.01,0.0,0.89842,7e-05,12.74409]
[1779998400473,37.69,73325.18,0.0,0.89903,7e-05,12.69076]
[1779998401354,37.69,73324.98,0.0,0.89901,7e-05,12.69167]
[1779998405383,37.68,73332.89,0.0,0.89954,7e-05,12.64476]
[1779998407521,37.68,73343.89,0.0,0.90026,6e-05,12.58082]
[1779998408405,37.68,73343.89,0.0,0.90026,6e-05,12.58059]
[1779998413440,37.68,73347.12,0.0,0.90047,6e-05,12.56159]
[1779998418477,37.68,73347.43,0.0,0.90049,6e-05,12.55948]
[1779998423512,37.68,73346.85,0.0,0.90046,6e-05,12.56252]
[1779998428548,37.68,73345.72,0.0,0.90039,6e-05,12.56869]
[1779998431569,37.68,73350.77,0.0,0.90074,6e-05,12.53612]
[1779998436604,37.68,73352.42,0.0,0.90085,6e-05,12.52653]
[1779998437732,37.68,73343.44,0.0,0.90027,6e-05,12.5785]
[1779998438618,37.68,73343.44,0.0,0.90027,6e-05,12.57842]
[1779998439625,37.68,73334.07,0.0,0.89966,7e-05,12.63259]
[1779998441642,37.68,73339.37,0.0,0.90001,6e-05,12.6016]
[1779998446681,37.68,73337.99,0.0,0.89993,6e-05,12.60906]
[1779998451717,37.68,73337.66,0.0,0.89991,6e-05,12.61046]
[1779998455745,37.68,73345.07,0.0,0.90039,6e-05,12.56729]
[1779998460781,37.68,73346.38,0.0,0.90048,6e-05,12.55963]
[1779998463800,37.68,73340.38,0.0,0.90009,6e-05,12.59444]
[1779998464807,37.68,73334.48,0.0,0.89971,7e-05,12.62857]
[1779998466822,37.68,73331.64,0.0,0.89952,7e-05,12.64479]
[1779998471861,37.68,73325.38,0.0,0.89912,7e-05,12.68049]
[1779998473876,37.68,73321.07,0.0,0.89884,7e-05,12.70603]
[1779998476904,37.68,73317.23,0.0,0.89858,7e-05,12.72892]
[1779998480926,37.68,73312.52,0.0,0.89826,7e-05,12.75692]
[1779998481934,37.68,73307.38,0.0,0.89792,7e-05,12.78697]
[1779998483947,37.68,73304.9,0.0,0.89776,7e-05,12.80154]
[1779998488103,37.68,73306.13,0.0,0.89784,7e-05,12.79419]
[1779998489995,37.68,73309.34,0.0,0.89805,7e-05,12.77555]
[1779998492011,37.68,73303.95,0.0,0.89772,7e-05,12.8036]
[1779998493016,37.68,73301.17,0.0,0.89754,7e-05,12.81991]
[1779998496034,37.68,73295.51,0.0,0.89716,7e-05,12.85303]
[1779998501069,37.68,73294.8,0.0,0.89712,7e-05,12.85712]
[1779998506104,37.68,73291.2,0.0,0.89688,7e-05,12.87796]
[1779998508242,37.68,73284.25,0.0,0.89642,7e-05,12.91844]
[1779998513153,37.68,73292.16,0.0,0.89695,7e-05,12.87169]
[1779998514160,37.68,73299.38,0.0,0.89743,7e-05,12.82953]
[1779998517181,37.68,73306.59,0.0,0.8979,7e-05,12.78765]
[1779998518313,37.68,73313.04,0.0,0.89833,7e-05,12.75017]
[1779998520203,37.68,73318.04,0.0,0.89866,7e-05,12.72061]
[1779998522216,37.68,73311.6,0.0,0.89824,7e-05,12.75779]
[1779998525238,37.68,73304.78,0.0,0.89779,7e-05,12.79779]
[1779998526244,37.68,73298.02,0.0,0.89734,7e-05,12.83724]
[1779998527251,37.68,73291.23,0.0,0.89689,7e-05,12.87686]
[1779998531280,37.68,73283.43,0.0,0.89638,7e-05,12.92216]
[1779998536317,37.67,73283.03,0.0,0.89636,7e-05,12.9239]
[1779998541351,37.67,73294.98,0.0,0.89716,7e-05,12.85324]
[1779998544371,37.67,73299.78,0.0,0.89748,7e-05,12.82491]
[1779998549406,37.67,73303.21,0.0,0.8977,7e-05,12.80511]
[1779998552426,37.67,73293.03,0.0,0.89705,7e-05,12.86133]
[1779998554442,37.67,73287.03,0.0,0.89665,7e-05,12.89626]
[1779998559476,37.67,73285.43,0.0,0.89655,7e-05,12.9051]
[1779998563505,37.67,73290.83,0.0,0.89692,7e-05,12.87313]
[1779998566526,37.67,73284.97,0.0,0.89653,7e-05,12.90718]
[1779998571563,37.67,73282.21,0.0,0.89635,7e-05,12.92269]
[1779998575589,37.67,73276.99,0.0,0.89601,7e-05,12.95263]
[1779998580625,37.67,73273.43,0.0,0.89579,7e-05,12.97245]
[1779998585658,37.66,73274.05,0.0,0.89584,7e-05,12.96767]
[1779998590697,37.66,73278.19,0.0,0.89613,7e-05,12.94241]
[1779998591701,37.66,73286.44,0.0,0.89668,7e-05,12.894]
[1779998596737,37.66,73289.74,0.0,0.89691,7e-05,12.87399]
[1779998597744,37.66,73294.85,0.0,0.89724,7e-05,12.84409]
[1779998602779,37.66,73295.18,0.0,0.89727,7e-05,12.84209]
[1779998608946,37.66,73293.02,0.0,0.89713,7e-05,12.85454]
[1779998614865,37.66,73290.51,0.0,0.89698,7e-05,12.86574]
[1779998619899,37.66,73288.32,0.0,0.89684,7e-05,12.87825]
[1779998621915,37.66,73281.97,0.0,0.89642,7e-05,12.91522]
[1779998625942,37.66,73274.98,0.0,0.89596,7e-05,12.95561]
[1779998627957,37.66,73266.24,0.0,0.89538,7e-05,13.00649]
[1779998629974,37.66,73265.64,0.0,0.89534,7e-05,13.00949]
[1779998634008,37.65,73274.64,0.0,0.89596,7e-05,12.95568]
[1779998636021,37.65,73275.95,0.0,0.89605,7e-05,12.94764]
[1779998641050,37.65,73265.94,0.0,0.89539,7e-05,13.00535]
[1779998642057,37.65,73262.71,0.0,0.89518,7e-05,13.02405]
[1779998645099,37.65,73255.67,0.0,0.89471,7e-05,13.06459]
[1779998646095,37.65,73252.22,0.0,0.89448,7e-05,13.08486]
[1779998651126,37.65,73253.24,0.0,0.89456,7e-05,13.07774]
[1779998653140,37.65,73246.06,0.0,0.89408,7e-05,13.11987]
[1779998654146,37.65,73242.67,0.0,0.89385,7e-05,13.1397]
[1779998658192,37.65,73247.96,0.0,0.89422,7e-05,13.10762]
[1779998659317,37.64,73258.89,0.0,0.89496,7e-05,13.04301]
[1779998661206,37.64,73266.47,0.0,0.89547,7e-05,12.99799]
[1779998662212,37.64,73265.66,0.0,0.89542,7e-05,13.0026]
[1779998667248,37.64,73266.69,0.0,0.8955,7e-05,12.99579]
[1779998669387,37.64,73274.16,0.0,0.896,7e-05,12.95166]
[1779998671275,37.64,73273.75,0.0,0.896,7e-05,12.95061]
[1779998676311,37.64,73272.28,0.0,0.89591,7e-05,12.95879]
[1779998681345,37.64,73272.54,0.0,0.89593,7e-05,12.95678]
[1779998686383,37.64,73272.55,0.0,0.89594,7e-05,12.95622]
[1779998688395,37.64,73263.88,0.0,0.89536,7e-05,13.00686]
[1779998690410,37.64,73269.13,0.0,0.89571,7e-05,12.97569]
[1779998692425,37.64,73273.8,0.0,0.89603,7e-05,12.94806]
[1779998698465,37.64,73272.79,0.0,0.89597,7e-05,12.95335]
[1779998703501,37.63,73274.65,0.0,0.89609,7e-05,12.94216]
[1779998708534,37.63,73272.52,0.0,0.89596,7e-05,12.95417]
[1779998713569,37.63,73264.75,0.0,0.89544,7e-05,12.99931]
[1779998715587,37.63,73257.76,0.0,0.89498,7e-05,13.04002]
[1779998717600,37.63,73253.02,0.0,0.89466,7e-05,13.06742]
[1779998722635,37.63,73253.08,0.0,0.89467,7e-05,13.06635]
[1779998727670,37.63,73254.48,0.0,0.89478,7e-05,13.05696]
[1779998732704,37.63,73245.78,0.0,0.89423,7e-05,13.10346]
[1779998737740,37.62,73245.76,0.0,0.89425,7e-05,13.10188]
[1779998742775,37.62,73246.41,0.0,0.89431,7e-05,13.09633]
[1779998747811,37.62,73249.5,0.0,0.89454,7e-05,13.0764]
[1779998749950,37.61,73258.52,0.0,0.89515,7e-05,13.02275]
[1779998755866,37.61,73256.71,0.0,0.89505,7e-05,13.0319]
[1779998760025,37.61,73250.48,0.0,0.89464,7e-05,13.06743]
[1779998765938,37.61,73254.2,0.0,0.89491,7e-05,13.04374]
[1779998770975,37.6,73252.5,0.0,0.89481,7e-05,13.05231]
[1779998776013,37.6,73253.4,0.0,0.89489,7e-05,13.04555]
[1779998780161,37.6,73244.42,0.0,0.89429,7e-05,13.09743]
[1779998786082,37.6,73244.28,0.0,0.8943,7e-05,13.09721]
[1779998791116,37.59,73242.04,0.0,0.89418,7e-05,13.10606]
[1779998795144,37.59,73247.97,0.0,0.89459,7e-05,13.07006]
[1779998800302,37.59,73245.08,0.0,0.89441,7e-05,13.08556]
[1779998806232,37.59,73244.16,0.0,0.89437,7e-05,13.08913]
[1779998811266,37.58,73242.57,0.0,0.89428,7e-05,13.09697]
[1779998813279,37.58,73235.67,0.0,0.89382,7e-05,13.13705]
[1779998818314,37.58,73237.82,0.0,0.89399,7e-05,13.12259]
[1779998823356,37.58,73245.31,0.0,0.89451,7e-05,13.0767]
[1779998828391,37.57,73248.53,0.0,0.89475,7e-05,13.05634]
[1779998835440,37.57,73249.4,0.0,0.89483,7e-05,13.04935]
[1779998838462,37.57,73254.45,0.0,0.89518,7e-05,13.01882]
[1779998840589,37.57,73257.93,0.0,0.89542,7e-05,12.99792]
[1779998845511,37.57,73263.02,0.0,0.89577,7e-05,12.96704]
[1779998850660,37.56,73259.21,0.0,0.89552,7e-05,12.9887]
[1779998853569,37.56,73253.43,0.0,0.89516,7e-05,13.01896]
[1779998854575,37.56,73244.07,0.0,0.89453,7e-05,13.0739]
[1779998855582,37.56,73240.41,0.0,0.89428,7e-05,13.09539]
[1779998860730,37.56,73232.39,0.0,0.89374,7e-05,13.14207]
[1779998863643,37.56,73220.84,0.0,0.89295,7e-05,13.21074]
[1779998864650,37.56,73224.44,0.0,0.8932,7e-05,13.18947]
[1779998865657,37.56,73231.6,0.0,0.89368,7e-05,13.1472]
[1779998866664,37.56,73231.67,0.0,0.89369,7e-05,13.14691]
[1779998867671,37.56,73243.69,0.0,0.89452,7e-05,13.0742]
[1779998868678,37.56,73244.77,0.0,0.8946,7e-05,13.06776]
[1779998873713,37.56,73242.14,0.0,0.89442,7e-05,13.08294]
[1779998877741,37.56,73235.77,0.0,0.89399,7e-05,13.12012]
[1779998879755,37.56,73228.71,0.0,0.89352,7e-05,13.16155]
[1779998880762,37.56,73227.59,0.0,0.89344,7e-05,13.16798]
[1779998885796,37.55,73229.19,0.0,0.89356,7e-05,13.15751]
[1779998890959,37.55,73229.99,0.0,0.89363,7e-05,13.15127]
[1779998896874,37.55,73226.73,0.0,0.89344,7e-05,13.16831]
[1779998901030,37.54,73217.19,0.0,0.8928,7e-05,13.22341]
[1779998905937,37.54,73214.03,0.0,0.89261,7e-05,13.23991]
[1779998911100,37.54,73213.62,0.0,0.89262,7e-05,13.23716]
[1779998917014,37.53,73215.68,0.0,0.89278,7e-05,13.22359]
[1779998919028,37.53,73209.67,0.0,0.89237,7e-05,13.25908]
[1779998921177,37.53,73199.74,0.0,0.89168,7e-05,13.31789]
[1779998925082,37.53,73190.8,0.0,0.89107,7e-05,13.37071]
[1779998926084,37.53,73187.53,0.0,0.89084,7e-05,13.38998]
[1779998927091,37.53,73179.68,0.0,0.8903,7e-05,13.4365]
[1779998928098,37.53,73177.3,0.0,0.89013,7e-05,13.4504]
[1779998933132,37.53,73179.51,0.0,0.89031,7e-05,13.4354]
[1779998938167,37.53,73180.45,0.0,0.89038,7e-05,13.42897]
[1779998943202,37.53,73177.57,0.0,0.89019,7e-05,13.44522]
[1779998945217,37.52,73171.19,0.0,0.88975,7e-05,13.48284]
[1779998946224,37.52,73162.42,0.0,0.88914,7e-05,13.53487]
[1779998948239,37.52,73154.6,0.0,0.8886,7e-05,13.5809]
[1779998951400,37.52,73158.15,0.0,0.88886,7e-05,13.55865]
[1779998956307,37.51,73169.56,0.0,0.88971,7e-05,13.48611]
[1779998959330,37.51,73179.27,0.0,0.89043,7e-05,13.42506]
[1779998960333,37.51,73179.3,0.0,0.89043,7e-05,13.42474]
[1779998964367,37.5,73190.2,0.0,0.89121,7e-05,13.3578]
[1779998965373,37.5,73209.23,0.0,0.89253,7e-05,13.24426]
[1779998966391,37.5,73211.08,0.0,0.89267,7e-05,13.23272]
[1779998967410,37.49,73223.25,0.0,0.89355,7e-05,13.15617]
[1779998968414,37.49,73227.1,0.0,0.89382,7e-05,13.13305]
[1779998970422,37.49,73221.58,0.0,0.89345,7e-05,13.16512]
[1779998975468,37.49,73219.93,0.0,0.89338,7e-05,13.16992]
[1779998978487,37.49,73201.76,0.0,0.89214,7e-05,13.27691]
[1779998979500,37.48,73198.11,0.0,0.89189,7e-05,13.29835]
[1779998984529,37.48,73196.81,0.0,0.89181,7e-05,13.30467]
[1779998989564,37.48,73202.59,0.0,0.89223,7e-05,13.26871]
[1779998994603,37.47,73216.93,0.0,0.89328,7e-05,13.1777]
[1779998995609,37.47,73219.26,0.0,0.89345,7e-05,13.16356]
[1779999000645,37.46,73223.77,0.0,0.89377,7e-05,13.13533]
[1779999002659,37.46,73223.0,0.0,0.89372,7e-05,13.13941]
[1779999003669,37.46,73219.9,0.0,0.89352,7e-05,13.1575]
[1779999006688,37.46,73226.63,0.0,0.89399,7e-05,13.11674]
[1779999008706,37.46,73218.73,0.0,0.89345,7e-05,13.16329]
[1779999009714,37.46,73217.85,0.0,0.89339,7e-05,13.16793]
[1779999014745,37.46,73219.0,0.0,0.89349,7e-05,13.15947]
[1779999019780,37.45,73219.83,0.0,0.89357,7e-05,13.15295]
[1779999024816,37.45,73224.37,0.0,0.89389,7e-05,13.12452]
[1779999026830,37.45,73226.34,0.0,0.89403,7e-05,13.11235]
[1779999031865,37.45,73224.8,0.0,0.89396,7e-05,13.11695]
[1779999034887,37.45,73234.58,0.0,0.89464,7e-05,13.05816]
[1779999036900,37.45,73240.2,0.0,0.89502,7e-05,13.02479]
[1779999041936,37.44,73237.65,0.0,0.89486,7e-05,13.03915]
[1779999046971,37.44,73235.72,0.0,0.89474,7e-05,13.04978]
[1779999052136,37.44,73233.9,0.0,0.89462,7e-05,13.05956]
[1779999055031,37.44,73244.65,0.0,0.89536,7e-05,12.99546]
[1779999056038,37.44,73246.19,0.0,0.89547,7e-05,12.98617]
[1779999061072,37.44,73249.79,0.0,0.89571,7e-05,12.96463]
[1779999066106,37.44,73253.84,0.0,0.89599,7e-05,12.94043]
[1779999069128,37.44,73246.21,0.0,0.89547,7e-05,12.98532]
[1779999070137,37.44,73243.1,0.0,0.89527,7e-05,13.00358]
[1779999075225,37.44,73243.29,0.0,0.89529,7e-05,13.00182]
[1779999076204,37.44,73284.47,0.0,0.89804,7e-05,12.75939]
[1779999077204,37.44,73333.6,0.0,0.90126,6e-05,12.47254]
[1779999078209,37.44,73334.96,0.0,0.90131,6e-05,12.46833]
[1779999079226,37.44,73380.05,0.0,0.90419,6e-05,12.20765]
[1779999080261,37.46,73415.09,0.0,0.90631,6e-05,12.01388]
[1779999081270,37.47,73403.35,0.0,0.9055,6e-05,12.08823]
[1779999082361,37.47,73386.32,0.0,0.90443,6e-05,12.18669]
[1779999084291,37.47,73423.0,0.0,0.90672,6e-05,11.97685]
[1779999085306,37.47,73443.25,0.0,0.90796,6e-05,11.86198]
[1779999087313,37.48,73429.07,0.0,0.90708,6e-05,11.94354]
[1779999088319,37.48,73423.04,0.0,0.9067,6e-05,11.97842]
[1779999092433,37.48,73433.03,0.0,0.90733,6e-05,11.91876]
[1779999093361,37.48,73433.04,0.0,0.90733,6e-05,11.91892]
[1779999094367,37.48,73438.29,0.0,0.90765,6e-05,11.88928]
[1779999096381,37.48,73426.48,0.0,0.90692,6e-05,11.95679]
[1779999097387,37.48,73421.06,0.0,0.90658,6e-05,11.98789]
[1779999100409,37.48,73414.05,0.0,0.90614,6e-05,12.02832]
[1779999104445,37.48,73408.46,0.0,0.90579,6e-05,12.06052]
[1779999105443,37.48,73401.37,0.0,0.90535,6e-05,12.10115]
[1779999106451,37.48,73392.2,0.0,0.90478,6e-05,12.15372]
[1779999109473,37.48,73384.98,0.0,0.90432,6e-05,12.19487]
[1779999114508,37.48,73385.18,0.0,0.90434,6e-05,12.19306]
[1779999116522,37.48,73393.94,0.0,0.9049,6e-05,12.14246]
[1779999117530,37.48,73394.34,0.0,0.90492,6e-05,12.14013]
[1779999120551,37.48,73385.94,0.0,0.9044,6e-05,12.18833]
[1779999122654,37.48,73376.27,0.0,0.90379,6e-05,12.24386]
[1779999123573,37.48,73375.93,0.0,0.90377,6e-05,12.24565]
[1779999128611,37.47,73369.56,0.0,0.90337,6e-05,12.28159]
[1779999129616,37.48,73359.83,0.0,0.90275,6e-05,12.33792]
[1779999130625,37.48,73357.89,0.0,0.90262,6e-05,12.34919]
[1779999135658,37.47,73352.99,0.0,0.90231,6e-05,12.37721]
[1779999138680,37.48,73359.57,0.0,0.90273,6e-05,12.34002]
[1779999143716,37.48,73357.01,0.0,0.90255,6e-05,12.35613]
[1779999148750,37.48,73356.22,0.0,0.90249,6e-05,12.36098]
[1779999153787,37.48,73355.73,0.0,0.90249,6e-05,12.36046]
[1779999158821,37.48,73351.99,0.0,0.90224,6e-05,12.38233]
[1779999160836,37.48,73346.49,0.0,0.90188,6e-05,12.41471]
[1779999165872,37.48,73347.2,0.0,0.90192,6e-05,12.41174]
[1779999170907,37.48,73347.42,0.0,0.90192,6e-05,12.41135]
[1779999175943,37.49,73347.99,0.0,0.90195,6e-05,12.40931]
[1779999181984,37.49,73351.75,0.0,0.90217,6e-05,12.38914]
[1779999188026,37.49,73354.51,0.0,0.90234,6e-05,12.37361]
[1779999193061,37.49,73354.38,0.0,0.90233,6e-05,12.37426]
[1779999194067,37.49,73347.13,0.0,0.90187,6e-05,12.41623]
[1779999195076,37.49,73337.15,0.0,0.90123,6e-05,12.47404]
[1779999196082,37.49,73337.55,0.0,0.90125,6e-05,12.47153]
[1779999201123,37.49,73337.81,0.0,0.90126,6e-05,12.47056]
[1779999206154,37.49,73339.14,0.0,0.90134,6e-05,12.46351]
[1779999211188,37.49,73343.2,0.0,0.90162,6e-05,12.43744]
[1779999216224,37.49,73340.67,0.0,0.90145,6e-05,12.45285]
[1779999220253,37.5,73347.53,0.0,0.90189,6e-05,12.41336]
[1779999221260,37.5,73353.54,0.0,0.90227,6e-05,12.37879]
[1779999226294,37.5,73352.81,0.0,0.90221,6e-05,12.38423]
[1779999231329,37.5,73347.46,0.0,0.90185,6e-05,12.41636]
[1779999233432,37.5,73340.42,0.0,0.9014,6e-05,12.45751]
[1779999235363,37.5,73335.14,0.0,0.90105,6e-05,12.48837]
[1779999236365,37.5,73329.89,0.0,0.90071,6e-05,12.51892]
[1779999239395,37.5,73323.88,0.0,0.90032,7e-05,12.55386]
[1779999244421,37.5,73324.7,0.0,0.90038,7e-05,12.54903]
[1779999249456,37.5,73323.8,0.0,0.90032,7e-05,12.5542]
[1779999254491,37.5,73323.24,0.0,0.90028,7e-05,12.55737]
[1779999259526,37.5,73322.45,0.0,0.90023,7e-05,12.56187]
[1779999264562,37.5,73322.99,0.0,0.90027,7e-05,12.55863]
[1779999267590,37.5,73328.32,0.0,0.90062,6e-05,12.52763]
[1779999269601,37.5,73339.27,0.0,0.90132,6e-05,12.46421]
[1779999273720,37.5,73344.28,0.0,0.90166,6e-05,12.43247]
[1779999279697,37.5,73345.27,0.0,0.90171,6e-05,12.42775]
[1779999283793,37.5,73340.01,0.0,0.90137,6e-05,12.45898]
[1779999284723,37.51,73340.01,0.0,0.90137,6e-05,12.4591]
[1779999290765,37.51,73340.72,0.0,0.9014,6e-05,12.45573]
[1779999295800,37.51,73341.98,0.0,0.90148,6e-05,12.44871]
[1779999297822,37.51,73347.15,0.0,0.90182,6e-05,12.41831]
[1779999299827,37.51,73349.96,0.0,0.902,6e-05,12.40204]
[1779999304862,37.51,73348.14,0.0,0.90187,6e-05,12.41343]
[1779999309900,37.51,73351.89,0.0,0.90211,6e-05,12.39258]
[1779999314935,37.51,73352.33,0.0,0.90212,6e-05,12.39095]
[1779999319970,37.51,73350.71,0.0,0.90201,6e-05,12.40124]
[1779999325011,37.51,73349.3,0.0,0.90191,6e-05,12.41025]
[1779999327020,37.51,73342.24,0.0,0.90145,6e-05,12.45145]
[1779999331046,37.52,73340.77,0.0,0.90138,6e-05,12.45707]
[1779999336083,37.52,73344.15,0.0,0.90159,6e-05,12.43789]
[1779999341119,37.52,73346.23,0.0,0.90172,6e-05,12.42637]
[1779999346152,37.52,73350.93,0.0,0.90201,6e-05,12.39986]
[1779999351187,37.52,73351.04,0.0,0.90201,6e-05,12.40005]
[1779999353205,37.52,73357.1,0.0,0.9024,6e-05,12.36533]
[1779999354293,37.52,73361.54,0.0,0.90267,6e-05,12.34017]
[1779999360254,37.52,73361.53,0.0,0.90266,6e-05,12.34127]
[1779999365290,37.52,73361.77,0.0,0.90268,6e-05,12.33965]
[1779999367303,37.52,73370.75,0.0,0.90325,6e-05,12.28776]
[1779999368309,37.52,73374.42,0.0,0.90348,6e-05,12.26698]
[1779999370323,37.53,73367.39,0.0,0.90302,6e-05,12.30867]
[1779999375357,37.53,73369.82,0.0,0.90316,6e-05,12.29648]
[1779999380394,37.53,73368.22,0.0,0.90304,6e-05,12.30758]
[1779999385437,37.54,73368.62,0.0,0.90305,6e-05,12.30675]
[1779999391473,37.54,73367.8,0.0,0.90299,6e-05,12.31083]
[1779999396506,37.54,73366.64,0.0,0.90289,6e-05,12.31935]
[1779999398519,37.55,73361.22,0.0,0.90254,6e-05,12.35129]
[1779999403554,37.55,73361.54,0.0,0.90254,6e-05,12.351]
[1779999408589,37.55,73365.21,0.0,0.90276,6e-05,12.33149]
[1779999411611,37.55,73370.39,0.0,0.90308,6e-05,12.30268]
[1779999416645,37.55,73371.88,0.0,0.90317,6e-05,12.29471]
[1779999421680,37.56,73368.9,0.0,0.90297,6e-05,12.31252]
[1779999426716,37.56,73366.41,0.0,0.90281,6e-05,12.32736]
[1779999431751,37.56,73363.32,0.0,0.90261,6e-05,12.34545]
[1779999436786,37.56,73361.62,0.0,0.90249,6e-05,12.35583]
[1779999441821,37.56,73359.49,0.0,0.90235,6e-05,12.36831]
[1779999442828,37.56,73344.81,0.0,0.90141,6e-05,12.45341]
[1779999445108,37.56,73350.02,0.0,0.90174,6e-05,12.42359]
[1779999450888,37.56,73351.44,0.0,0.90182,6e-05,12.41632]
[1779999451892,37.56,73362.98,0.0,0.90258,6e-05,12.3467]
[1779999453905,37.56,73368.44,0.0,0.90293,6e-05,12.3153]
[1779999459949,37.56,73369.56,0.0,0.90301,6e-05,12.30761]
[1779999465257,37.56,73369.04,0.0,0.90299,6e-05,12.30925]
[1779999471030,37.56,73374.6,0.0,0.90336,6e-05,12.2762]
[1779999473046,37.55,73381.39,0.0,0.90379,6e-05,12.23671]
[1779999478082,37.55,73381.27,0.0,0.9038,6e-05,12.23649]
[1779999483115,37.55,73375.33,0.0,0.90343,6e-05,12.26979]
[1779999484122,37.55,73370.55,0.0,0.90313,6e-05,12.29711]
[1779999487143,37.55,73369.17,0.0,0.90305,6e-05,12.30424]
[1779999492181,37.55,73379.09,0.0,0.90369,6e-05,12.24569]
[1779999493187,37.55,73384.92,0.0,0.90406,6e-05,12.21194]
[1779999497216,37.54,73386.91,0.0,0.9042,6e-05,12.19991]
[1779999503257,37.54,73386.28,0.0,0.90417,6e-05,12.20267]
[1779999507286,37.54,73394.28,0.0,0.90468,6e-05,12.15612]
[1779999510308,37.54,73397.28,0.0,0.90487,6e-05,12.13862]
[1779999512322,37.54,73403.16,0.0,0.90526,6e-05,12.10152]
[1779999514336,37.54,73410.04,0.0,0.90569,6e-05,12.06207]
[1779999519369,37.54,73410.74,0.0,0.90573,6e-05,12.05823]
[1779999524405,37.54,73406.81,0.0,0.90549,6e-05,12.08085]
[1779999529439,37.54,73413.35,0.0,0.90589,6e-05,12.04355]
[1779999534475,37.54,73418.14,0.0,0.90619,6e-05,12.01658]
[1779999537497,37.54,73424.37,0.0,0.90657,6e-05,11.98126]
[1779999538504,37.54,73433.89,0.0,0.90715,6e-05,11.9274]
[1779999542532,37.55,73438.92,0.0,0.90745,6e-05,11.8999]
[1779999545842,37.55,73463.34,0.0,0.90894,6e-05,11.76227]
[1779999547571,37.55,73466.74,0.0,0.90913,6e-05,11.74368]
[1779999550592,37.55,73471.88,0.0,0.90943,6e-05,11.71589]
[1779999554651,37.55,73464.92,0.0,0.909,6e-05,11.75612]
[1779999557677,37.55,73455.53,0.0,0.90842,6e-05,11.81001]
[1779999561706,37.55,73461.39,0.0,0.90879,6e-05,11.77569]
[1779999566742,37.55,73463.6,0.0,0.90893,6e-05,11.76252]
[1779999571780,37.55,73467.83,0.0,0.90923,6e-05,11.73323]
[1779999576809,37.53,73469.39,0.0,0.9094,6e-05,11.71713]
[1779999581845,37.53,73470.92,0.0,0.90951,6e-05,11.70713]
[1779999586135,37.53,73463.09,0.0,0.90905,6e-05,11.7504]
[1779999586883,37.53,73463.09,0.0,0.90906,6e-05,11.74885]
[1779999591925,37.52,73460.3,0.0,0.9089,6e-05,11.76369]
[1779999596959,37.52,73463.43,0.0,0.9091,6e-05,11.74516]
[1779999600989,37.52,73470.74,0.0,0.90957,6e-05,11.70155]
[1779999606276,37.51,73473.56,0.0,0.90977,6e-05,11.68243]
[1779999612065,37.51,73475.19,0.0,0.90988,6e-05,11.67255]
[1779999617103,37.51,73474.86,0.0,0.90986,6e-05,11.67423]
[1779999622136,37.51,73474.7,0.0,0.90985,6e-05,11.67487]
[1779999627169,37.51,73474.87,0.0,0.90986,6e-05,11.67369]
[1779999632206,37.51,73473.61,0.0,0.90981,6e-05,11.67735]
[1779999637243,37.51,73474.42,0.0,0.90986,6e-05,11.67254]
[1779999638251,37.51,73486.14,0.0,0.91057,6e-05,11.60637]
[1779999639263,37.51,73496.66,0.0,0.9112,6e-05,11.54722]
[1779999641271,37.51,73497.83,0.0,0.91127,6e-05,11.54093]
[1779999644302,37.51,73504.29,0.0,0.91165,6e-05,11.50515]
[1779999649340,37.52,73505.15,0.0,0.91167,6e-05,11.50331]
[1779999655383,37.52,73503.75,0.0,0.91157,6e-05,11.51245]
[1779999660415,37.52,73502.32,0.0,0.91147,6e-05,11.52155]
[1779999665462,37.53,73493.16,0.0,0.91088,6e-05,11.57789]
[1779999666469,37.53,73491.18,0.0,0.91074,6e-05,11.59028]
[1779999671504,37.54,73491.47,0.0,0.91075,6e-05,11.5902]
[1779999675546,37.54,73506.41,0.0,0.91161,6e-05,11.50856]
[1779999676553,37.54,73512.71,0.0,0.91199,6e-05,11.47311]
[1779999678566,37.54,73515.62,0.0,0.91216,6e-05,11.45666]
[1779999683597,37.54,73518.27,0.0,0.91232,6e-05,11.44153]
[1779999688633,37.54,73518.47,0.0,0.91234,6e-05,11.44012]
[1779999693668,37.54,73517.53,0.0,0.9123,6e-05,11.44195]
[1779999698703,37.54,73525.52,0.0,0.91278,6e-05,11.39676]
[1779999700720,37.54,73531.35,0.0,0.91313,6e-05,11.3636]
[1779999702730,37.53,73534.74,0.0,0.91333,6e-05,11.34451]
[1779999703737,37.53,73525.35,0.0,0.91278,6e-05,11.39698]
[1779999704745,37.53,73522.89,0.0,0.91263,6e-05,11.41073]
[1779999707010,37.53,73513.49,0.0,0.91208,6e-05,11.46326]
[1779999708772,37.53,73513.05,0.0,0.91205,6e-05,11.46563]
[1779999710788,37.54,73506.54,0.0,0.91166,6e-05,11.50262]
[1779999714815,37.54,73504.19,0.0,0.91152,6e-05,11.5166]
[1779999717082,37.54,73509.84,0.0,0.91184,6e-05,11.48548]
[1779999720856,37.54,73513.98,0.0,0.91208,6e-05,11.46299]
[1779999725891,37.54,73515.54,0.0,0.91216,6e-05,11.45544]
[1779999729920,37.54,73525.12,0.0,0.91272,6e-05,11.40245]
[1779999734963,37.54,73521.74,0.0,0.91253,6e-05,11.42094]
[1779999739990,37.54,73522.43,0.0,0.91257,6e-05,11.41653]
[1779999745028,37.54,73521.98,0.0,0.91255,6e-05,11.41858]
[1779999747292,37.54,73527.71,0.0,0.91289,6e-05,11.38635]
[1779999748051,37.54,73527.78,0.0,0.9129,6e-05,11.38591]
[1779999749055,37.54,73538.06,0.0,0.9135,6e-05,11.32863]
[1779999754090,37.54,73535.67,0.0,0.91338,6e-05,11.33897]
[1779999759124,37.54,73534.98,0.0,0.91333,6e-05,11.34302]
[1779999764164,37.54,73537.89,0.0,0.9135,6e-05,11.32699]
[1779999767433,37.54,73545.71,0.0,0.91396,6e-05,11.28309]
[1779999768190,37.54,73545.71,0.0,0.91397,6e-05,11.28289]
[1779999772218,37.54,73542.11,0.0,0.91376,6e-05,11.30202]
[1779999777504,37.54,73540.59,0.0,0.91369,6e-05,11.3092]
[1779999783295,37.53,73540.45,0.0,0.9137,6e-05,11.30837]
[1779999787575,37.53,73528.86,0.0,0.91303,6e-05,11.37187]
[1779999788339,37.53,73528.86,0.0,0.91303,6e-05,11.37151]
[1779999793376,37.53,73525.68,0.0,0.91285,6e-05,11.38867]
[1779999798411,37.53,73528.37,0.0,0.91301,6e-05,11.37347]
[1779999803445,37.53,73526.26,0.0,0.91289,6e-05,11.3847]
[1779999808482,37.53,73528.04,0.0,0.91301,6e-05,11.3736]
[1779999813516,37.52,73526.45,0.0,0.91296,6e-05,11.37754]
[1779999818551,37.52,73524.83,0.0,0.91286,6e-05,11.38648]
[1779999821572,37.52,73515.81,0.0,0.91233,6e-05,11.43655]
[1779999822579,37.52,73512.57,0.0,0.91215,6e-05,11.45371]
[1779999827614,37.52,73513.68,0.0,0.91222,6e-05,11.44688]
[1779999832652,37.52,73514.35,0.0,0.91227,6e-05,11.44256]
[1779999837684,37.49,73513.09,0.0,0.91233,6e-05,11.43616]
[1779999842723,37.48,73512.76,0.0,0.91237,6e-05,11.43232]
[1779999847758,37.48,73510.78,0.0,0.91228,6e-05,11.44143]
[1779999852790,37.47,73509.89,0.0,0.91224,6e-05,11.44439]
[1779999857824,37.47,73514.36,0.0,0.91253,6e-05,11.41737]
[1779999862860,37.46,73513.75,0.0,0.91258,6e-05,11.41268]
[1779999867895,37.45,73510.85,0.0,0.91242,6e-05,11.42721]
[1779999872930,37.45,73508.81,0.0,0.91234,6e-05,11.43368]
[1779999878206,37.45,73507.86,0.0,0.91231,6e-05,11.43682]
[1779999885020,37.44,73507.79,0.0,0.91233,6e-05,11.43502]
[1779999890055,37.44,73507.73,0.0,0.91234,6e-05,11.43352]
[1779999895089,37.44,73504.99,0.0,0.9122,6e-05,11.44706]
[1779999900125,37.43,73504.81,0.0,0.91221,6e-05,11.44613]
[1779999905159,37.43,73505.05,0.0,0.91224,6e-05,11.44249]
[1779999910195,37.42,73505.38,0.0,0.91228,6e-05,11.43878]
[1779999915229,37.42,73505.54,0.0,0.91231,6e-05,11.43604]
[1779999920265,37.42,73505.96,0.0,0.91235,6e-05,11.43189]
[1779999925302,37.41,73505.61,0.0,0.91235,6e-05,11.43206]
[1779999930335,37.41,73506.58,0.0,0.91243,6e-05,11.42487]
[1779999931341,37.41,73513.22,0.0,0.91284,6e-05,11.38418]
[1779999934364,37.41,73519.81,0.0,0.91326,6e-05,11.34466]
[1779999938628,37.4,73526.52,0.0,0.91371,6e-05,11.30156]
[1779999940405,37.39,73530.62,0.0,0.91395,6e-05,11.27843]
[1779999944432,37.39,73536.17,0.0,0.91428,6e-05,11.24713]
[1779999949490,37.39,73532.37,0.0,0.91406,6e-05,11.26786]
[1779999954524,37.39,73532.58,0.0,0.9141,6e-05,11.26424]
[1779999956537,37.38,73525.64,0.0,0.91372,6e-05,11.30004]
[1779999961573,37.37,73524.55,0.0,0.91374,6e-05,11.29796]
[1779999966609,37.36,73524.06,0.0,0.91378,6e-05,11.29431]
[1779999968842,37.35,73506.4,0.0,0.91276,6e-05,11.39149]
[1779999969633,37.35,73506.4,0.0,0.91276,6e-05,11.39128]
[1779999970637,37.35,73505.62,0.0,0.91272,6e-05,11.39537]
[1779999975671,37.35,73508.63,0.0,0.91291,6e-05,11.37701]
[1779999981715,37.35,73509.69,0.0,0.91299,6e-05,11.36947]
[1779999986749,37.35,73508.12,0.0,0.91291,6e-05,11.377]
[1779999991784,37.34,73506.56,0.0,0.91285,6e-05,11.38125]
[1779999996821,37.34,73507.25,0.0,0.91291,6e-05,11.37603]
[1780000001857,37.34,73506.4,0.0,0.91287,6e-05,11.37954]
[1780000006890,37.34,73505.77,0.0,0.91285,6e-05,11.38174]
[1780000011926,37.33,73505.04,0.0,0.91282,6e-05,11.38452]
[1780000016961,37.33,73502.07,0.0,0.91265,6e-05,11.39988]
[1780000023010,37.33,73501.34,0.0,0.91263,6e-05,11.40236]
[1780000028046,37.33,73498.43,0.0,0.91247,6e-05,11.4174]
[1780000033098,37.32,73502.29,0.0,0.91271,6e-05,11.39443]
[1780000034088,37.32,73511.29,0.0,0.91324,6e-05,11.34368]
[1780000035098,37.32,73523.17,0.0,0.91394,6e-05,11.277]
[1780000036102,37.32,73526.74,0.0,0.91415,6e-05,11.25699]
[1780000038117,37.32,73530.23,0.0,0.91436,6e-05,11.23749]
[1780000043149,37.32,73535.9,0.0,0.91469,6e-05,11.20587]
[1780000048186,37.32,73536.36,0.0,0.91471,6e-05,11.20348]
[1780000053220,37.32,73533.76,0.0,0.91458,6e-05,11.21478]
[1780000058256,37.32,73533.76,0.0,0.91458,6e-05,11.21464]
[1780000063293,37.32,73532.07,0.0,0.91449,6e-05,11.22397]
[1780000067321,37.32,73530.95,0.0,0.91442,6e-05,11.22994]
[1780000072355,37.32,73532.79,0.0,0.91454,6e-05,11.21925]
[1780000077390,37.32,73538.08,0.0,0.91485,6e-05,11.18953]
[1780000082426,37.32,73539.54,0.0,0.91493,6e-05,11.18124]
[1780000087461,37.32,73541.91,0.0,0.91507,6e-05,11.1679]
[1780000092500,37.32,73536.97,0.0,0.91479,6e-05,11.19514]
[1780000097532,37.32,73537.58,0.0,0.91483,6e-05,11.19148]
[1780000102566,37.32,73536.84,0.0,0.91479,6e-05,11.19531]
[1780000107601,37.32,73537.68,0.0,0.91484,6e-05,11.19037]
[1780000112638,37.32,73539.8,0.0,0.91498,6e-05,11.17518]
[1780000118679,37.32,73542.2,0.0,0.91512,6e-05,11.16165]
[1780000123714,37.32,73545.55,0.0,0.91532,6e-05,11.1429]
[1780000128749,37.32,73550.04,0.0,0.91558,6e-05,11.11799]
[1780000129978,37.32,73558.25,0.0,0.91605,6e-05,11.07248]
[1780000133787,37.32,73563.71,0.0,0.91636,6e-05,11.04259]
[1780000135818,37.32,73570.41,0.0,0.91674,6e-05,11.00584]
[1780000140842,37.32,73569.42,0.0,0.91668,6e-05,11.01216]
[1780000145877,37.32,73568.7,0.0,0.91662,6e-05,11.01738]
[1780000150911,37.32,73567.72,0.0,0.91656,6e-05,11.02386]
[1780000155949,37.33,73574.46,0.0,0.91693,6e-05,10.98773]
[1780000160983,37.33,73575.63,0.0,0.91698,6e-05,10.98264]
[1780000166018,37.33,73575.53,0.0,0.91696,6e-05,10.98457]
[1780000171056,37.33,73572.8,0.0,0.91681,6e-05,10.99784]
[1780000176089,37.34,73572.84,0.0,0.9168,6e-05,10.99892]
[1780000181123,37.34,73572.86,0.0,0.91679,6e-05,11.00013]
[1780000186158,37.34,73569.57,0.0,0.91659,6e-05,11.01958]
[1780000188173,37.34,73563.34,0.0,0.91623,6e-05,11.05446]
[1780000193210,37.34,73561.37,0.0,0.91611,6e-05,11.06611]
[1780000198243,37.34,73557.85,0.0,0.9159,6e-05,11.08631]
[1780000203281,37.35,73558.35,0.0,0.91592,6e-05,11.08419]
[1780000208313,37.35,73555.21,0.0,0.91573,6e-05,11.10223]
[1780000212343,37.35,73562.8,0.0,0.91617,6e-05,11.06057]
[1780000215374,37.35,73565.1,0.0,0.91629,6e-05,11.04838]
[1780000220614,37.35,73573.72,0.0,0.91678,6e-05,11.00171]
[1780000221403,37.35,73573.72,0.0,0.91677,6e-05,11.00198]
[1780000224425,37.35,73578.96,0.0,0.91706,6e-05,10.9739]
[1780000228453,37.35,73570.81,0.0,0.91659,6e-05,11.02014]
[1780000233487,37.36,73569.66,0.0,0.91653,6e-05,11.02458]
[1780000238522,37.36,73568.06,0.0,0.91643,6e-05,11.03461]
[1780000243557,37.36,73566.87,0.0,0.91635,6e-05,11.04241]
[1780000247588,37.36,73560.22,0.0,0.91595,6e-05,11.08017]
[1780000252625,37.36,73559.93,0.0,0.91593,6e-05,11.08266]
[1780000257662,37.37,73554.53,0.0,0.91561,6e-05,11.11351]
[1780000262695,37.37,73554.73,0.0,0.91561,6e-05,11.1131]
[1780000263702,37.37,73543.13,0.0,0.91494,6e-05,11.17769]
[1780000264708,37.37,73535.22,0.0,0.91448,6e-05,11.22178]
[1780000265715,37.37,73534.06,0.0,0.91441,6e-05,11.22821]
[1780000267728,37.37,73527.43,0.0,0.91403,6e-05,11.26511]
[1780000268735,37.37,73522.71,0.0,0.91375,6e-05,11.29162]
[1780000273770,37.37,73522.77,0.0,0.91375,6e-05,11.29179]
[1780000281043,37.37,73522.09,0.0,0.91371,6e-05,11.29515]
[1780000287883,37.37,73521.22,0.0,0.91367,6e-05,11.29896]
[1780000291111,37.36,73529.41,0.0,0.91418,6e-05,11.24968]
[1780000295936,37.36,73534.5,0.0,0.91448,6e-05,11.22089]
[1780000301182,37.36,73536.15,0.0,0.91458,6e-05,11.2114]
[1780000307015,37.36,73534.45,0.0,0.91448,6e-05,11.22046]
[1780000312066,37.36,73534.18,0.0,0.91447,6e-05,11.22155]
[1780000317125,37.36,73534.77,0.0,0.91451,6e-05,11.21784]
[1780000319126,37.36,73548.57,0.0,0.91531,6e-05,11.14091]
[1780000320133,37.36,73551.9,0.0,0.9155,6e-05,11.12246]
[1780000323162,37.36,73560.98,0.0,0.91602,6e-05,11.07235]
[1780000325195,37.36,73565.83,0.0,0.9163,6e-05,11.04579]
[1780000328232,37.36,73571.78,0.0,0.91663,6e-05,11.01346]
[1780000333267,37.37,73573.94,0.0,0.91675,6e-05,11.00272]
[1780000338306,37.37,73571.01,0.0,0.91657,6e-05,11.02009]
[1780000343341,37.37,73573.78,0.0,0.91671,6e-05,11.00592]
[1780000348375,37.37,73575.73,0.0,0.91681,6e-05,10.99647]
[1780000353411,37.37,73576.06,0.0,0.91684,6e-05,10.99289]
[1780000358446,37.38,73575.96,0.0,0.91682,6e-05,10.99489]
[1780000363483,37.38,73569.85,0.0,0.91645,6e-05,11.03009]
[1780000364489,37.38,73568.34,0.0,0.91636,6e-05,11.03867]
[1780000369524,37.38,73565.12,0.0,0.91617,6e-05,11.05755]
[1780000371688,37.38,73560.34,0.0,0.91589,6e-05,11.08449]
[1780000377579,37.38,73560.55,0.0,0.91589,6e-05,11.08409]
[1780000382616,37.39,73565.32,0.0,0.91616,6e-05,11.05869]
[1780000387650,37.39,73567.07,0.0,0.91625,6e-05,11.05]
[1780000392685,37.39,73567.89,0.0,0.91628,6e-05,11.0465]
[1780000397721,37.39,73566.42,0.0,0.91619,6e-05,11.05559]
[1780000402759,37.39,73567.3,0.0,0.91623,6e-05,11.05161]
[1780000407793,37.39,73566.46,0.0,0.91617,6e-05,11.05705]
[1780000412827,37.4,73566.49,0.0,0.91619,6e-05,11.05455]
[1780000417863,37.4,73565.52,0.0,0.91612,6e-05,11.0608]
[1780000422898,37.4,73565.6,0.0,0.91612,6e-05,11.0613]
[1780000427933,37.4,73565.78,0.0,0.91612,6e-05,11.06126]
[1780000432967,37.4,73567.11,0.0,0.91619,6e-05,11.05487]
[1780000438003,37.4,73568.24,0.0,0.91624,6e-05,11.04964]
[1780000443039,37.41,73569.74,0.0,0.91632,6e-05,11.04239]
[1780000448074,37.41,73573.92,0.0,0.91654,6e-05,11.0204]
[1780000452253,37.41,73579.16,0.0,0.91683,6e-05,10.9926]
[1780000456136,37.41,73570.07,0.0,0.9163,6e-05,11.04386]
[1780000458150,37.41,73564.28,0.0,0.91597,6e-05,11.07626]
[1780000460164,37.41,73553.43,0.0,0.91534,6e-05,11.13664]
[1780000461170,37.41,73547.69,0.0,0.91501,6e-05,11.16855]
[1780000462326,37.41,73542.72,0.0,0.91472,6e-05,11.19618]
[1780000465201,37.41,73541.27,0.0,0.91464,6e-05,11.20409]
[1780000470233,37.41,73540.68,0.0,0.9146,6e-05,11.20705]
[1780000475271,37.41,73538.9,0.0,0.91453,6e-05,11.21344]
[1780000482466,37.41,73535.92,0.0,0.91436,6e-05,11.22949]
[1780000484335,37.41,73530.86,0.0,0.91406,6e-05,11.25754]
[1780000486349,37.41,73526.85,0.0,0.91383,6e-05,11.27964]
[1780000491383,37.41,73526.05,0.0,0.91379,6e-05,11.2833]
[1780000496420,37.41,73523.98,0.0,0.91368,6e-05,11.294]
[1780000502461,37.41,73525.43,0.0,0.91378,6e-05,11.28482]
[1780000507499,37.4,73525.57,0.0,0.91379,6e-05,11.28315]
[1780000512683,37.4,73525.15,0.0,0.91378,6e-05,11.2846]
[1780000517577,37.4,73530.34,0.0,0.91409,6e-05,11.25476]
[1780000522768,37.4,73530.67,0.0,0.91412,6e-05,11.25224]
[1780000526639,37.4,73536.08,0.0,0.91444,6e-05,11.22162]
[1780000531680,37.4,73537.91,0.0,0.91457,6e-05,11.20775]
[1780000536712,37.4,73540.22,0.0,0.91471,6e-05,11.19437]
[1780000541744,37.4,73543.23,0.0,0.91489,6e-05,11.17713]
[1780000546779,37.4,73545.55,0.0,0.91503,6e-05,11.16369]
[1780000549799,37.39,73552.67,0.0,0.91544,6e-05,11.12399]
[1780000554836,37.39,73548.83,0.0,0.91523,6e-05,11.14492]
[1780000560877,37.39,73548.72,0.0,0.91522,6e-05,11.14504]
[1780000565915,37.39,73549.78,0.0,0.91529,6e-05,11.13875]
[1780000570950,37.39,73551.74,0.0,0.91541,6e-05,11.12748]
[1780000573118,37.39,73558.26,0.0,0.91578,6e-05,11.09125]
[1780000579005,37.39,73559.12,0.0,0.91583,6e-05,11.08643]
[1780000590085,37.39,73559.88,0.0,0.91588,6e-05,11.08236]
[1780000599148,37.39,73558.02,0.0,0.91579,6e-05,11.08967]
[1780000604186,37.39,73557.67,0.0,0.91577,6e-05,11.09173]
[1780000609219,37.39,73555.51,0.0,0.91564,6e-05,11.10377]
[1780000614254,37.39,73555.55,0.0,0.91564,6e-05,11.1036]
[1780000619290,37.39,73555.3,0.0,0.91563,6e-05,11.10505]
[1780000624324,37.39,73556.24,0.0,0.91568,6e-05,11.09991]
[1780000630366,37.39,73556.36,0.0,0.91569,6e-05,11.0994]
[1780000636408,37.39,73556.4,0.0,0.91569,6e-05,11.09934]
[1780000641443,37.39,73556.48,0.0,0.91569,6e-05,11.09904]
[1780000646477,37.39,73556.81,0.0,0.91571,6e-05,11.09738]
[1780000651514,37.39,73556.68,0.0,0.91572,6e-05,11.09513]
[1780000658562,37.39,73554.47,0.0,0.91559,6e-05,11.10757]
[1780000663597,37.39,73554.21,0.0,0.91557,6e-05,11.10913]
[1780000668631,37.39,73554.75,0.0,0.9156,6e-05,11.10625]
[1780000673668,37.4,73555.52,0.0,0.91565,6e-05,11.10213]
[1780000678703,37.4,73555.42,0.0,0.91564,6e-05,11.10285]
[1780000683738,37.4,73553.05,0.0,0.9155,6e-05,11.11611]
[1780000688773,37.4,73547.96,0.0,0.91521,6e-05,11.1444]
[1780000693966,37.4,73547.85,0.0,0.9152,6e-05,11.14482]
[1780000698850,37.4,73557.42,0.0,0.91576,6e-05,11.0916]
[1780000699858,37.4,73564.81,0.0,0.91618,6e-05,11.05073]
[1780000700864,37.4,73567.14,0.0,0.91631,6e-05,11.03795]
[1780000702878,37.39,73571.51,0.0,0.91657,6e-05,11.01301]
[1780000707913,37.39,73568.72,0.0,0.91642,6e-05,11.02755]
[1780000712950,37.39,73568.76,0.0,0.91645,6e-05,11.02339]
[1780000717983,37.39,73567.34,0.0,0.91638,6e-05,11.0304]
[1780000724183,37.39,73567.44,0.0,0.91639,6e-05,11.02913]
[1780000730080,37.39,73566.08,0.0,0.91632,6e-05,11.03595]
[1780000733088,37.39,73571.2,0.0,0.91662,6e-05,11.00742]
[1780000738124,37.39,73570.29,0.0,0.91656,6e-05,11.01286]
[1780000742154,37.39,73585.54,0.0,0.91742,6e-05,10.92938]
[1780000743158,37.39,73593.07,0.0,0.91785,6e-05,10.88767]
[1780000744322,37.39,73585.57,0.0,0.91743,6e-05,10.92838]
[1780000753228,37.39,73585.58,0.0,0.91743,6e-05,10.92904]
[1780000758265,37.39,73587.35,0.0,0.91752,6e-05,10.91977]
[1780000759270,37.39,73579.03,0.0,0.91705,6e-05,10.96569]
[1780000760284,37.39,73573.99,0.0,0.91676,6e-05,10.9935]
[1780000766319,37.39,73570.16,0.0,0.91654,6e-05,11.01436]
[1780000771355,37.39,73568.99,0.0,0.9165,6e-05,11.01742]
[1780000776390,37.39,73567.72,0.0,0.91643,6e-05,11.02417]
[1780000781424,37.39,73568.14,0.0,0.91646,6e-05,11.02158]
[1780000786460,37.39,73568.49,0.0,0.91648,6e-05,11.01946]
[1780000791495,37.39,73567.07,0.0,0.9164,6e-05,11.02708]
[1780000796529,37.39,73567.25,0.0,0.91641,6e-05,11.02584]
[1780000801567,37.39,73568.35,0.0,0.91648,6e-05,11.01956]
[1780000806600,37.39,73568.11,0.0,0.91647,6e-05,11.02071]
[1780000814813,37.38,73567.99,0.0,0.91646,6e-05,11.02111]
[1780000819692,37.38,73573.94,0.0,0.91681,6e-05,10.9877]
[1780000822712,37.38,73578.19,0.0,0.91706,6e-05,10.96319]
[1780000827748,37.38,73578.32,0.0,0.91708,6e-05,10.96147]
[1780000832788,37.38,73579.14,0.0,0.91714,6e-05,10.95393]
[1780000834800,37.38,73577.59,0.0,0.91706,6e-05,10.96247]
[1780000839830,37.38,73577.68,0.0,0.91707,6e-05,10.96147]
[1780000844867,37.38,73578.12,0.0,0.91711,6e-05,10.95736]
[1780000849901,37.37,73578.97,0.0,0.91717,6e-05,10.95135]
[1780000854936,37.37,73580.94,0.0,0.9173,6e-05,10.93835]
[1780000859973,37.37,73580.54,0.0,0.9173,6e-05,10.93848]
[1780000865171,37.36,73583.64,0.0,0.9175,6e-05,10.91932]
[1780000870045,37.36,73586.97,0.0,0.91771,6e-05,10.89909]
[1780000875241,37.36,73584.98,0.0,0.91761,6e-05,10.90825]
[1780000881120,37.35,73582.83,0.0,0.91751,6e-05,10.91784]
[1780000886158,37.35,73583.49,0.0,0.91756,6e-05,10.91335]
[1780000892202,37.35,73584.04,0.0,0.9176,6e-05,10.9082]
[1780000897233,37.35,73582.31,0.0,0.9175,6e-05,10.91761]
[1780000902269,37.35,73582.98,0.0,0.91754,6e-05,10.91384]
[1780000907304,37.35,73583.68,0.0,0.91758,6e-05,10.90995]
[1780000912339,37.35,73583.58,0.0,0.91757,6e-05,10.91127]
[1780000917373,37.36,73583.34,0.0,0.91754,6e-05,10.91448]
[1780000922408,37.36,73583.26,0.0,0.91751,6e-05,10.91676]
[1780000927444,37.36,73582.98,0.0,0.91748,6e-05,10.91973]
[1780000932479,37.36,73583.17,0.0,0.91749,6e-05,10.91856]
[1780000937513,37.36,73581.97,0.0,0.91743,6e-05,10.925]
[1780000942549,37.36,73581.76,0.0,0.91741,6e-05,10.92719]
[1780000948591,37.37,73583.24,0.0,0.91747,6e-05,10.92122]
[1780000953630,37.37,73577.71,0.0,0.91716,6e-05,10.95031]
[1780000958662,37.37,73573.78,0.0,0.91692,6e-05,10.97336]
[1780000963704,37.37,73576.44,0.0,0.91706,6e-05,10.95937]
[1780000968735,37.37,73577.06,0.0,0.9171,6e-05,10.95566]
[1780000973768,37.37,73575.6,0.0,0.91703,6e-05,10.96218]
[1780000977796,37.37,73581.89,0.0,0.91741,6e-05,10.92568]
[1780000982832,37.36,73583.67,0.0,0.91753,6e-05,10.91381]
[1780000987868,37.36,73578.41,0.0,0.91725,6e-05,10.94079]
[1780000992902,37.36,73581.4,0.0,0.91744,6e-05,10.92222]
[1780000998944,37.35,73581.52,0.0,0.91748,6e-05,10.91915]
[1780001003979,37.35,73582.9,0.0,0.91757,6e-05,10.90958]
[1780001007003,37.35,73588.69,0.0,0.91791,6e-05,10.8766]
[1780001008016,37.35,73599.09,0.0,0.9185,6e-05,10.81916]
[1780001009015,37.35,73599.36,0.0,0.91852,6e-05,10.81745]
[1780001011031,37.34,73608.54,0.0,0.91906,6e-05,10.76358]
[1780001012038,37.34,73618.98,0.0,0.91964,6e-05,10.7064]
[1780001013047,37.34,73621.59,0.0,0.91979,6e-05,10.69211]
[1780001019092,37.34,73619.9,0.0,0.9197,6e-05,10.70113]
[1780001024124,37.34,73620.65,0.0,0.91974,6e-05,10.69687]
[1780001029167,37.34,73616.99,0.0,0.91954,6e-05,10.71666]
[1780001034193,37.34,73617.9,0.0,0.91959,6e-05,10.71144]
[1780001039230,37.34,73622.66,0.0,0.91985,6e-05,10.68603]
[1780001043256,37.34,73629.76,0.0,0.92025,6e-05,10.64736]
[1780001045270,37.34,73631.57,0.0,0.92034,6e-05,10.63762]
[1780001050306,37.34,73629.94,0.0,0.92025,6e-05,10.64676]
[1780001055339,37.35,73627.02,0.0,0.92009,6e-05,10.66283]
[1780001060375,37.35,73625.15,0.0,0.91998,6e-05,10.6731]
[1780001066450,37.35,73626.65,0.0,0.92007,6e-05,10.66496]
[1780001069447,37.35,73615.81,0.0,0.91946,6e-05,10.72408]
[1780001070452,37.35,73611.63,0.0,0.91923,6e-05,10.74685]
[1780001076664,37.34,73611.63,0.0,0.91926,6e-05,10.74302]
[1780001082539,37.34,73609.77,0.0,0.91916,6e-05,10.75273]
[1780001089587,37.34,73610.88,0.0,0.91923,6e-05,10.74604]
[1780001094623,37.34,73611.43,0.0,0.91926,6e-05,10.74259]
[1780001096806,37.34,73616.51,0.0,0.91955,6e-05,10.71469]
[1780001102679,37.34,73603.15,0.0,0.9188,6e-05,10.78753]
[1780001103689,37.34,73592.91,0.0,0.91823,6e-05,10.84373]
[1780001105701,37.34,73585.08,0.0,0.91778,6e-05,10.88699]
[1780001110738,37.34,73584.02,0.0,0.9177,6e-05,10.89501]
[1780001115771,37.35,73583.14,0.0,0.91764,6e-05,10.90093]
[1780001120807,37.35,73582.68,0.0,0.91761,6e-05,10.90379]
[1780001125842,37.35,73583.63,0.0,0.91766,6e-05,10.8989]
[1780001130880,37.35,73582.95,0.0,0.91762,6e-05,10.90299]
[1780001135918,37.35,73581.32,0.0,0.91754,6e-05,10.90909]
[1780001139942,37.35,73569.7,0.0,0.91687,6e-05,10.97405]
[1780001140952,37.35,73566.41,0.0,0.91668,6e-05,10.99252]
[1780001144979,37.35,73561.25,0.0,0.91638,6e-05,11.02176]
[1780001149007,37.35,73555.31,0.0,0.91603,6e-05,11.05525]
[1780001151021,37.35,73552.43,0.0,0.91587,6e-05,11.07122]
[1780001156057,37.35,73551.03,0.0,0.91579,6e-05,11.078]
[1780001160083,37.35,73547.24,0.0,0.91558,6e-05,11.09812]
[1780001165120,37.35,73546.57,0.0,0.91556,6e-05,11.10064]
[1780001170153,37.35,73547.0,0.0,0.9156,6e-05,11.0969]
[1780001175190,37.34,73550.26,0.0,0.9158,6e-05,11.07755]
[1780001180223,37.34,73551.33,0.0,0.91587,6e-05,11.07039]
[1780001185258,37.34,73549.88,0.0,0.9158,6e-05,11.07719]
[1780001187273,37.34,73562.79,0.0,0.91655,6e-05,11.00516]
[1780001188280,37.34,73567.68,0.0,0.91683,6e-05,10.97798]
[1780001194322,37.34,73569.39,0.0,0.91695,6e-05,10.96474]
[1780001199359,37.33,73578.28,0.0,0.91747,6e-05,10.9148]
[1780001200366,37.33,73583.69,0.0,0.91778,6e-05,10.88496]
[1780001202378,37.33,73582.38,0.0,0.91771,6e-05,10.89181]
[1780001207607,37.33,73582.77,0.0,0.91773,6e-05,10.88966]
[1780001213456,37.33,73581.65,0.0,0.91767,6e-05,10.89589]
[1780001218491,37.33,73580.62,0.0,0.91761,6e-05,10.90167]
[1780001222523,37.33,73570.22,0.0,0.91701,6e-05,10.95911]
[1780001223534,37.33,73566.86,0.0,0.91682,6e-05,10.97762]
[1780001228561,37.33,73567.44,0.0,0.91686,6e-05,10.974]
[1780001233598,37.33,73570.04,0.0,0.91701,6e-05,10.95918]
[1780001235612,37.33,73575.29,0.0,0.91731,6e-05,10.93006]
[1780001241654,37.33,73576.36,0.0,0.91738,6e-05,10.92388]
[1780001246689,37.33,73580.35,0.0,0.9176,6e-05,10.9017]
[1780001251730,37.33,73582.28,0.0,0.91774,6e-05,10.88789]
[1780001256765,37.33,73582.79,0.0,0.91776,6e-05,10.88517]
[1780001261801,37.33,73581.48,0.0,0.91769,6e-05,10.89255]
[1780001266836,37.33,73580.7,0.0,0.91764,6e-05,10.89703]
[1780001271871,37.33,73580.35,0.0,0.91762,6e-05,10.89913]
[1780001276906,37.33,73580.27,0.0,0.91761,6e-05,10.89976]
[1780001285969,37.33,73580.26,0.0,0.91761,6e-05,10.90021]
[1780001291005,37.33,73580.02,0.0,0.91759,6e-05,10.90178]
[1780001293021,37.33,73585.32,0.0,0.9179,6e-05,10.87194]
[1780001296042,37.33,73601.65,0.0,0.91882,6e-05,10.78184]
[1780001297049,37.33,73600.34,0.0,0.91875,6e-05,10.78887]
[1780001302084,37.33,73596.92,0.0,0.91856,6e-05,10.80794]
[1780001307121,37.33,73596.65,0.0,0.91853,6e-05,10.81048]
[1780001312172,37.34,73591.16,0.0,0.91823,6e-05,10.83848]
[1780001314198,37.34,73580.29,0.0,0.91761,6e-05,10.89859]
[1780001315204,37.34,73578.47,0.0,0.91751,6e-05,10.90869]
[1780001320237,37.34,73577.8,0.0,0.91747,6e-05,10.91264]
[1780001325273,37.34,73577.77,0.0,0.91747,6e-05,10.91303]
[1780001330308,37.34,73576.87,0.0,0.91741,6e-05,10.91813]
[1780001335344,37.34,73576.67,0.0,0.9174,6e-05,10.91936]
[1780001340377,37.34,73576.01,0.0,0.91736,6e-05,10.92308]
[1780001342391,37.34,73585.98,0.0,0.91793,6e-05,10.86782]
[1780001343399,37.34,73592.56,0.0,0.91831,6e-05,10.83137]
[1780001344405,37.34,73592.64,0.0,0.91831,6e-05,10.8307]
[1780001349440,37.33,73591.9,0.0,0.91828,6e-05,10.83366]
[1780001354477,37.33,73591.27,0.0,0.91826,6e-05,10.8361]
[1780001359510,37.33,73591.27,0.0,0.91827,6e-05,10.83518]
[1780001365552,37.33,73591.4,0.0,0.91828,6e-05,10.8334]
[1780001370588,37.33,73590.88,0.0,0.91826,6e-05,10.83539]
[1780001376630,37.33,73593.31,0.0,0.91843,6e-05,10.81798]
[1780001381668,37.32,73593.79,0.0,0.91846,6e-05,10.81466]
[1780001385693,37.32,73588.35,0.0,0.91816,6e-05,10.84394]
[1780001390728,37.32,73584.07,0.0,0.91793,6e-05,10.86651]
[1780001395765,37.32,73584.84,0.0,0.91798,6e-05,10.86127]
[1780001400800,37.32,73585.74,0.0,0.91804,6e-05,10.85534]
[1780001403822,37.32,73580.05,0.0,0.91773,6e-05,10.88607]
[1780001409024,37.31,73579.49,0.0,0.91771,6e-05,10.88772]
[1780001414899,37.31,73580.4,0.0,0.91778,6e-05,10.88147]
[1780001417924,37.31,73586.57,0.0,0.91813,6e-05,10.84681]
[1780001422957,37.31,73586.67,0.0,0.91815,6e-05,10.84525]
[1780001427998,37.31,73587.96,0.0,0.91823,6e-05,10.837]
[1780001433028,37.31,73589.35,0.0,0.91834,6e-05,10.82533]
[1780001438064,37.3,73592.17,0.0,0.91851,6e-05,10.80913]
[1780001443099,37.3,73596.3,0.0,0.91874,6e-05,10.78584]
[1780001448133,37.3,73595.22,0.0,0.91869,6e-05,10.7912]
[1780001453169,37.3,73594.47,0.0,0.91865,6e-05,10.79469]
[1780001458203,37.3,73590.38,0.0,0.91843,6e-05,10.81641]
[1780001463245,37.3,73590.03,0.0,0.91842,6e-05,10.81751]
[1780001468275,37.3,73589.91,0.0,0.91842,6e-05,10.81735]
[1780001473310,37.3,73590.01,0.0,0.91843,6e-05,10.81598]
[1780001478345,37.29,73590.78,0.0,0.91849,6e-05,10.81098]
[1780001483379,37.29,73593.27,0.0,0.91863,6e-05,10.79662]
[1780001488413,37.29,73593.15,0.0,0.91863,6e-05,10.79666]
[1780001493448,37.29,73593.51,0.0,0.91868,6e-05,10.79095]
[1780001499659,37.29,73590.68,0.0,0.91853,6e-05,10.80581]
[1780001505533,37.29,73588.95,0.0,0.91844,6e-05,10.8145]
[1780001510568,37.29,73589.5,0.0,0.91848,6e-05,10.81076]
[1780001516609,37.28,73590.0,0.0,0.91851,6e-05,10.80717]
[1780001521646,37.28,73589.71,0.0,0.9185,6e-05,10.80807]
[1780001526683,37.28,73591.52,0.0,0.91861,6e-05,10.79749]
[1780001531714,37.28,73590.75,0.0,0.91857,6e-05,10.8011]
[1780001536751,37.28,73590.74,0.0,0.91858,6e-05,10.80053]
[1780001542793,37.28,73590.74,0.0,0.91859,6e-05,10.7998]
[1780001548833,37.28,73590.64,0.0,0.91859,6e-05,10.79962]
[1780001553871,37.28,73591.04,0.0,0.91864,6e-05,10.7937]
[1780001558903,37.28,73589.73,0.0,0.91857,6e-05,10.80032]
[1780001570157,37.27,73589.13,0.0,0.91855,6e-05,10.80215]
[1780001573004,37.27,73582.3,0.0,0.91817,6e-05,10.83944]
[1780001576026,37.27,73571.95,0.0,0.91758,6e-05,10.8963]
[1780001577033,37.27,73570.46,0.0,0.91749,6e-05,10.90465]
[1780001582069,37.28,73567.53,0.0,0.91731,6e-05,10.9227]
[1780001585089,37.28,73562.95,0.0,0.91704,6e-05,10.9492]
[1780001590298,37.28,73561.23,0.0,0.91694,6e-05,10.95874]
[1780001596166,37.28,73560.61,0.0,0.9169,6e-05,10.9621]
[1780001601201,37.28,73559.26,0.0,0.91683,6e-05,10.96935]
[1780001606237,37.28,73561.0,0.0,0.91693,6e-05,10.95952]
[1780001609258,37.28,73566.08,0.0,0.91722,6e-05,10.93136]
[1780001614299,37.28,73569.79,0.0,0.91745,6e-05,10.9075]
[1780001619334,37.28,73572.0,0.0,0.91758,6e-05,10.89556]
[1780001624367,37.28,73572.14,0.0,0.91758,6e-05,10.89503]
[1780001629404,37.28,73571.9,0.0,0.91757,6e-05,10.89662]
[1780001634441,37.28,73571.82,0.0,0.91757,6e-05,10.89657]
[1780001639474,37.28,73570.08,0.0,0.91746,6e-05,10.90651]
[1780001644509,37.28,73569.38,0.0,0.91742,6e-05,10.9107]
[1780001649545,37.28,73568.32,0.0,0.91735,6e-05,10.91792]
[1780001654579,37.28,73567.38,0.0,0.91729,6e-05,10.92376]
[1780001660788,37.28,73566.51,0.0,0.91723,6e-05,10.92901]
[1780001666663,37.28,73565.53,0.0,0.91717,6e-05,10.93527]
[1780001671699,37.29,73565.29,0.0,0.91717,6e-05,10.93423]
[1780001676733,37.29,73564.33,0.0,0.9171,6e-05,10.94105]
[1780001684789,37.29,73564.39,0.0,0.91706,6e-05,10.94431]
[1780001689825,37.3,73563.99,0.0,0.91702,6e-05,10.94876]
[1780001694861,37.3,73566.09,0.0,0.91712,6e-05,10.93873]
[1780001699897,37.3,73566.43,0.0,0.91714,6e-05,10.93733]
[1780001703926,37.3,73561.22,0.0,0.91683,6e-05,10.96715]
[1780001708959,37.31,73555.29,0.0,0.91647,6e-05,11.00186]
[1780001713995,37.31,73552.82,0.0,0.91632,6e-05,11.01612]
[1780001718026,37.31,73541.27,0.0,0.91565,6e-05,11.08034]
[1780001719031,37.31,73535.71,0.0,0.91533,6e-05,11.11145]
[1780001720040,37.31,73504.21,0.0,0.91348,6e-05,11.2875]
[1780001721236,37.31,73501.76,0.0,0.91334,6e-05,11.3011]
[1780001727088,37.31,73502.3,0.0,0.91338,6e-05,11.29709]
[1780001732121,37.31,73503.71,0.0,0.91349,6e-05,11.28527]
[1780001737157,37.31,73504.66,0.0,0.91356,6e-05,11.27928]
[1780001742191,37.3,73506.1,0.0,0.91365,6e-05,11.27063]
[1780001750248,37.3,73507.67,0.0,0.91375,6e-05,11.26111]
[1780001755284,37.3,73508.89,0.0,0.91382,6e-05,11.25386]
[1780001759322,37.3,73514.56,0.0,0.91416,6e-05,11.22199]
[1780001764348,37.3,73515.03,0.0,0.91419,6e-05,11.2193]
[1780001768376,37.3,73508.57,0.0,0.91381,6e-05,11.25537]
[1780001771589,37.3,73503.4,0.0,0.91351,6e-05,11.28405]
[1780001774419,37.3,73495.96,0.0,0.91307,6e-05,11.32542]
[1780001776432,37.3,73489.94,0.0,0.91272,6e-05,11.35887]
[1780001779454,37.3,73483.1,0.0,0.91232,6e-05,11.39668]
[1780001784488,37.3,73483.76,0.0,0.91237,6e-05,11.39163]
[1780001787509,37.29,73477.92,0.0,0.91203,6e-05,11.42367]
[1780001792544,37.29,73478.79,0.0,0.91212,6e-05,11.414]
[1780001797579,37.29,73480.74,0.0,0.91225,6e-05,11.40152]
[1780001801801,37.29,73486.36,0.0,0.9126,6e-05,11.36872]
[1780001803622,37.29,73492.69,0.0,0.91298,6e-05,11.33259]
[1780001804629,37.29,73494.11,0.0,0.91307,6e-05,11.32442]
[1780001808657,37.28,73501.25,0.0,0.9135,6e-05,11.28359]
[1780001810670,37.28,73504.56,0.0,0.91369,6e-05,11.26477]
[1780001815706,37.28,73505.18,0.0,0.91374,6e-05,11.26075]
[1780001820741,37.28,73507.18,0.0,0.91386,6e-05,11.24904]
[1780001825777,37.28,73507.79,0.0,0.9139,6e-05,11.24517]
[1780001832019,37.28,73507.42,0.0,0.91388,6e-05,11.24667]
[1780001837861,37.28,73508.23,0.0,0.91394,6e-05,11.24159]
[1780001842899,37.28,73505.47,0.0,0.91378,6e-05,11.25664]
[1780001847934,37.28,73506.11,0.0,0.91382,6e-05,11.25257]
[1780001852969,37.28,73504.52,0.0,0.91375,6e-05,11.25783]
[1780001858015,37.28,73507.89,0.0,0.91396,6e-05,11.2385]
[1780001863047,37.27,73512.21,0.0,0.91421,6e-05,11.21404]
[1780001868082,37.27,73507.39,0.0,0.91393,6e-05,11.24073]
[1780001873117,37.27,73506.92,0.0,0.91391,6e-05,11.24281]
[1780001879160,37.27,73506.68,0.0,0.91391,6e-05,11.2434]
[1780001885203,37.27,73506.76,0.0,0.91392,6e-05,11.24213]
[1780001892441,37.27,73507.2,0.0,0.91396,6e-05,11.23849]
[1780001898292,37.27,73509.32,0.0,0.91409,6e-05,11.22588]
[1780001903328,37.27,73511.23,0.0,0.91421,6e-05,11.2145]
[1780001908363,37.26,73511.89,0.0,0.91425,6e-05,11.21012]
[1780001913398,37.26,73511.47,0.0,0.91426,6e-05,11.20859]
[1780001918432,37.26,73508.88,0.0,0.91411,6e-05,11.22235]
[1780001923467,37.26,73506.59,0.0,0.91399,6e-05,11.23437]
[1780001927495,37.26,73500.82,0.0,0.91365,6e-05,11.26599]
[1780001932726,37.26,73509.45,0.0,0.91417,6e-05,11.21633]
[1780001938572,37.25,73509.71,0.0,0.9142,6e-05,11.21396]
[1780001943608,37.25,73509.54,0.0,0.9142,6e-05,11.21413]
[1780001948644,37.25,73509.15,0.0,0.91418,6e-05,11.21556]
[1780001954687,37.25,73510.53,0.0,0.91427,6e-05,11.20703]
[1780001959722,37.25,73508.6,0.0,0.91416,6e-05,11.2172]
[1780001964757,37.25,73508.3,0.0,0.91415,6e-05,11.21817]
[1780001970801,37.25,73508.63,0.0,0.91418,6e-05,11.21552]
[1780001973006,37.25,73502.67,0.0,0.91385,6e-05,11.24546]
[1780001978856,37.24,73502.55,0.0,0.91386,6e-05,11.24513]
[1780001983891,37.24,73502.69,0.0,0.91387,6e-05,11.24348]
[1780001990939,37.24,73503.51,0.0,0.91394,6e-05,11.23769]
[1780001995974,37.24,73508.57,0.0,0.91424,6e-05,11.20865]
[1780002001010,37.24,73508.97,0.0,0.91427,6e-05,11.20582]
[1780002002017,37.24,73521.32,0.0,0.91499,6e-05,11.13665]
[1780002003024,37.24,73530.19,0.0,0.91551,6e-05,11.08717]
[1780002004031,37.24,73529.98,0.0,0.9155,6e-05,11.0884]
[1780002009067,37.24,73528.53,0.0,0.91541,6e-05,11.09681]
[1780002016120,37.24,73526.53,0.0,0.91529,6e-05,11.10844]
[1780002021156,37.24,73524.4,0.0,0.91516,6e-05,11.12063]
[1780002026192,37.24,73521.31,0.0,0.91498,6e-05,11.13817]
[1780002031224,37.24,73516.86,0.0,0.91474,6e-05,11.16005]
[1780002036260,37.24,73515.45,0.0,0.91465,6e-05,11.16809]
[1780002041296,37.24,73517.0,0.0,0.91474,6e-05,11.15962]
[1780002046331,37.24,73516.94,0.0,0.91474,6e-05,11.16024]
[1780002049356,37.24,73525.28,0.0,0.91522,6e-05,11.11386]
[1780002050360,37.24,73527.96,0.0,0.91538,6e-05,11.09905]
[1780002051366,37.24,73521.32,0.0,0.91499,6e-05,11.13625]
[1780002052373,37.24,73518.12,0.0,0.9148,6e-05,11.15421]
[1780002057606,37.24,73517.66,0.0,0.91477,6e-05,11.15709]
[1780002062457,37.24,73512.62,0.0,0.91447,6e-05,11.18549]
[1780002067675,37.24,73510.85,0.0,0.91437,6e-05,11.19541]
[1780002073534,37.24,73513.09,0.0,0.9145,6e-05,11.18287]
[1780002078567,37.24,73513.36,0.0,0.91451,6e-05,11.18143]
[1780002084610,37.24,73513.58,0.0,0.91453,6e-05,11.18029]
[1780002091659,37.24,73512.87,0.0,0.9145,6e-05,11.1812]
[1780002096694,37.25,73516.62,0.0,0.91472,6e-05,11.16045]
[1780002101728,37.25,73512.59,0.0,0.91448,6e-05,11.18315]
[1780002107966,37.25,73510.83,0.0,0.91438,6e-05,11.19311]
[1780002118037,37.25,73511.13,0.0,0.9144,6e-05,11.19165]
[1780002121870,37.25,73520.09,0.0,0.91492,6e-05,11.14179]
[1780002123886,37.25,73525.57,0.0,0.91524,6e-05,11.11145]
[1780002128934,37.25,73524.06,0.0,0.91514,6e-05,11.12057]
[1780002133954,37.25,73510.42,0.0,0.91434,6e-05,11.19732]
[1780002134961,37.25,73507.46,0.0,0.91416,6e-05,11.21389]
[1780002138178,37.25,73501.43,0.0,0.91381,6e-05,11.24759]
[1780002144026,37.25,73502.53,0.0,0.91388,6e-05,11.24106]
[1780002149060,37.25,73499.45,0.0,0.9137,6e-05,11.25806]
[1780002151074,37.25,73495.86,0.0,0.91351,6e-05,11.27483]
[1780002156109,37.25,73495.61,0.0,0.9135,6e-05,11.27557]
[1780002161143,37.24,73498.62,0.0,0.91368,6e-05,11.258]
[1780002166178,37.24,73499.05,0.0,0.91372,6e-05,11.25494]
[1780002171214,37.24,73500.44,0.0,0.91381,6e-05,11.24648]
[1780002176248,37.24,73501.0,0.0,0.91385,6e-05,11.24268]
[1780002181286,37.24,73501.25,0.0,0.91387,6e-05,11.24061]
[1780002186319,37.24,73499.64,0.0,0.91378,6e-05,11.24892]
[1780002191354,37.24,73499.52,0.0,0.91378,6e-05,11.24887]
[1780002194377,37.24,73507.95,0.0,0.91428,6e-05,11.20119]
[1780002195384,37.24,73509.04,0.0,0.91435,6e-05,11.19501]
[1780002200419,37.24,73509.2,0.0,0.91436,6e-05,11.1938]
[1780002206462,37.24,73512.72,0.0,0.91457,6e-05,11.17384]
[1780002213519,37.24,73512.47,0.0,0.91458,6e-05,11.17189]
[1780002218747,37.23,73512.66,0.0,0.91459,6e-05,11.1707]
[1780002224594,37.23,73513.86,0.0,0.91466,6e-05,11.16391]
[1780002233657,37.23,73513.83,0.0,0.91466,6e-05,11.16402]
[1780002236678,37.23,73508.14,0.0,0.91432,6e-05,11.19584]
[1780002237684,37.23,73507.98,0.0,0.91432,6e-05,11.19667]
[1780002242721,37.23,73509.59,0.0,0.91441,6e-05,11.18737]
[1780002245741,37.23,73504.37,0.0,0.91411,6e-05,11.2164]
[1780002246748,37.23,73493.86,0.0,0.91349,6e-05,11.27526]
[1780002247755,37.23,73490.04,0.0,0.91326,6e-05,11.29654]
[1780002252789,37.23,73487.83,0.0,0.91314,6e-05,11.30788]
[1780002255810,37.23,73480.52,0.0,0.91272,6e-05,11.34836]
[1780002257825,37.23,73477.87,0.0,0.91256,6e-05,11.36272]
[1780002263867,37.23,73476.64,0.0,0.91251,6e-05,11.36791]
[1780002269124,37.22,73475.51,0.0,0.91246,6e-05,11.37253]
[1780002275953,37.22,73472.03,0.0,0.91229,6e-05,11.38719]
[1780002281994,37.22,73472.58,0.0,0.91234,6e-05,11.38199]
[1780002288036,37.21,73472.94,0.0,0.91238,6e-05,11.37822]
[1780002293072,37.21,73473.52,0.0,0.91243,6e-05,11.37352]
[1780002298116,37.21,73476.2,0.0,0.91261,6e-05,11.35709]
[1780002303145,37.2,73472.31,0.0,0.91239,6e-05,11.37779]
[1780002306167,37.2,73467.94,0.0,0.91213,6e-05,11.40161]
[1780002310193,37.2,73465.19,0.0,0.91198,6e-05,11.41581]
[1780002315227,37.2,73467.13,0.0,0.91212,6e-05,11.40312]
[1780002320262,37.19,73467.84,0.0,0.91218,6e-05,11.39744]
[1780002325297,37.19,73468.86,0.0,0.91226,6e-05,11.39]
[1780002330334,37.19,73468.66,0.0,0.91226,6e-05,11.38946]
[1780002335367,37.19,73469.05,0.0,0.91232,6e-05,11.38238]
[1780002340402,37.18,73470.06,0.0,0.9124,6e-05,11.37501]
[1780002342416,37.18,73476.12,0.0,0.91277,6e-05,11.34018]
[1780002347451,37.18,73478.01,0.0,0.9129,6e-05,11.32823]
[1780002350471,37.18,73483.61,0.0,0.91324,6e-05,11.29603]
[1780002357528,37.18,73485.04,0.0,0.91333,6e-05,11.2867]
[1780002359539,37.17,73490.99,0.0,0.91369,6e-05,11.25292]
[1780002364578,37.17,73491.02,0.0,0.9137,6e-05,11.25215]
[1780002369825,37.17,73491.09,0.0,0.91371,6e-05,11.25123]
[1780002373642,37.17,73500.06,0.0,0.91424,6e-05,11.20047]
[1780002374649,37.17,73500.06,0.0,0.91424,6e-05,11.20045]
[1780002376663,37.17,73493.0,0.0,0.91383,6e-05,11.24002]
[1780002379895,37.17,73492.44,0.0,0.9138,6e-05,11.24291]
[1780002383712,37.17,73498.13,0.0,0.91414,6e-05,11.2106]
[1780002385726,37.17,73499.92,0.0,0.91424,6e-05,11.2005]
[1780002390762,37.17,73499.04,0.0,0.91419,6e-05,11.20539]
[1780002395806,37.17,73506.09,0.0,0.91463,6e-05,11.1627]
[1780002396806,37.17,73510.78,0.0,0.9149,6e-05,11.1365]
[1780002401847,37.17,73507.83,0.0,0.91472,6e-05,11.15339]
[1780002406880,37.17,73507.35,0.0,0.91469,6e-05,11.15644]
[1780002411914,37.17,73508.48,0.0,0.91475,6e-05,11.15046]
[1780002416954,37.17,73510.61,0.0,0.91488,6e-05,11.13887]
[1780002417956,37.17,73504.96,0.0,0.91454,6e-05,11.17058]
[1780002420209,37.17,73503.42,0.0,0.91445,6e-05,11.17924]
[1780002422991,37.17,73494.6,0.0,0.91393,6e-05,11.22868]
[1780002428026,37.17,73494.21,0.0,0.91391,6e-05,11.23046]
[1780002430280,37.17,73499.33,0.0,0.91422,6e-05,11.20152]
[1780002436084,37.17,73502.44,0.0,0.9144,6e-05,11.18398]
[1780002439106,37.17,73511.37,0.0,0.91493,6e-05,11.13401]
[1780002440349,37.17,73513.98,0.0,0.91508,6e-05,11.11959]
[1780002446156,37.17,73510.88,0.0,0.91489,6e-05,11.13748]
[1780002451205,37.17,73510.9,0.0,0.91491,6e-05,11.13458]
[1780002456241,37.17,73507.81,0.0,0.91472,6e-05,11.1522]
[1780002461276,37.18,73509.22,0.0,0.9148,6e-05,11.14458]
[1780002466312,37.18,73509.71,0.0,0.91483,6e-05,11.14219]
[1780002471353,37.18,73510.01,0.0,0.91484,6e-05,11.14088]
[1780002476382,37.18,73510.47,0.0,0.91487,6e-05,11.1387]
[1780002481417,37.18,73511.27,0.0,0.91491,6e-05,11.13461]
[1780002484658,37.18,73524.4,0.0,0.91567,6e-05,11.06157]
[1780002486452,37.18,73524.84,0.0,0.91569,6e-05,11.05946]
[1780002491486,37.18,73527.88,0.0,0.91587,6e-05,11.04216]
[1780002496523,37.18,73528.87,0.0,0.91592,6e-05,11.03777]
[1780002501558,37.18,73526.83,0.0,0.91579,6e-05,11.05027]
[1780002507601,37.18,73525.98,0.0,0.91573,6e-05,11.05622]
[1780002512638,37.19,73526.83,0.0,0.91579,6e-05,11.04933]
[1780002517675,37.19,73537.45,0.0,0.91639,6e-05,10.99126]
[1780002518681,37.19,73553.44,0.0,0.91731,6e-05,10.90283]
[1780002519686,37.19,73561.14,0.0,0.91775,6e-05,10.8603]
[1780002520693,37.19,73561.85,0.0,0.91779,6e-05,10.85652]
[1780002525727,37.19,73562.61,0.0,0.91783,6e-05,10.85303]
[1780002530764,37.19,73566.2,0.0,0.91802,6e-05,10.8343]
[1780002535802,37.2,73561.41,0.0,0.91772,6e-05,10.86332]
[1780002540837,37.2,73560.13,0.0,0.91762,6e-05,10.87276]
[1780002542851,37.2,73553.92,0.0,0.91726,6e-05,10.90801]
[1780002547887,37.21,73556.93,0.0,0.91741,6e-05,10.89341]
[1780002552921,37.21,73554.59,0.0,0.91726,6e-05,10.90851]
[1780002557957,37.21,73555.46,0.0,0.91728,6e-05,10.90574]
[1780002562993,37.22,73554.92,0.0,0.91723,6e-05,10.91079]
[1780002568246,37.22,73556.82,0.0,0.91732,6e-05,10.90236]
[1780002575078,37.23,73556.63,0.0,0.9173,6e-05,10.90322]
[1780002580113,37.23,73557.51,0.0,0.91733,6e-05,10.90048]
[1780002585148,37.24,73557.38,0.0,0.9173,6e-05,10.90335]
[1780002590187,37.24,73557.34,0.0,0.91728,6e-05,10.90568]
[1780002595218,37.24,73558.31,0.0,0.91731,6e-05,10.90247]
[1780002600253,37.25,73558.09,0.0,0.91728,6e-05,10.90584]
[1780002606295,37.25,73557.91,0.0,0.91724,6e-05,10.90938]
[1780002611331,37.26,73557.4,0.0,0.91719,6e-05,10.91429]
[1780002616366,37.26,73557.63,0.0,0.91718,6e-05,10.9155]
[1780002621404,37.26,73560.8,0.0,0.91734,6e-05,10.90011]
[1780002626436,37.27,73562.77,0.0,0.91743,6e-05,10.89144]
[1780002631470,37.27,73563.27,0.0,0.91746,6e-05,10.88773]
[1780002636506,37.28,73562.25,0.0,0.91738,6e-05,10.89553]
[1780002641540,37.28,73568.03,0.0,0.91768,6e-05,10.86581]
[1780002643556,37.28,73571.47,0.0,0.91787,6e-05,10.84781]
[1780002648589,37.28,73575.67,0.0,0.91809,6e-05,10.82619]
[1780002653625,37.29,73576.84,0.0,0.91815,6e-05,10.82068]
[1780002658664,37.29,73571.89,0.0,0.91786,6e-05,10.84925]
[1780002660682,37.29,73567.34,0.0,0.91759,6e-05,10.8753]
[1780002665711,37.29,73565.05,0.0,0.91743,6e-05,10.89024]
[1780002670745,37.3,73563.04,0.0,0.91731,6e-05,10.9025]
[1780002675779,37.3,73564.4,0.0,0.91738,6e-05,10.89544]
[1780002680816,37.3,73563.16,0.0,0.9173,6e-05,10.90274]
[1780002686858,37.3,73562.9,0.0,0.91727,6e-05,10.90605]
[1780002691893,37.31,73562.58,0.0,0.91725,6e-05,10.90677]
[1780002696928,37.31,73562.46,0.0,0.91722,6e-05,10.90952]
[1780002701963,37.31,73562.39,0.0,0.9172,6e-05,10.91196]
[1780002706998,37.32,73561.87,0.0,0.91715,6e-05,10.91686]
[1780002712038,37.32,73561.75,0.0,0.91712,6e-05,10.91952]
[1780002717068,37.32,73558.49,0.0,0.91692,6e-05,10.93946]
[1780002722103,37.33,73558.17,0.0,0.91688,6e-05,10.94305]
[1780002727138,37.33,73558.29,0.0,0.91687,6e-05,10.94419]
[1780002732172,37.33,73557.14,0.0,0.91678,6e-05,10.9523]
[1780002738214,37.34,73557.05,0.0,0.91676,6e-05,10.95486]
[1780002743249,37.34,73554.49,0.0,0.91659,6e-05,10.97067]
[1780002748285,37.34,73552.73,0.0,0.91648,6e-05,10.98198]
[1780002753320,37.35,73553.17,0.0,0.91651,6e-05,10.97792]
[1780002759364,37.35,73552.96,0.0,0.91648,6e-05,10.98094]
[1780002764624,37.35,73552.28,0.0,0.91644,6e-05,10.98441]
[1780002770439,37.35,73551.96,0.0,0.91643,6e-05,10.98594]
[1780002777488,37.35,73551.76,0.0,0.91642,6e-05,10.98669]
[1780002780510,37.35,73540.71,0.0,0.91578,6e-05,11.04796]
[1780002782522,37.35,73546.02,0.0,0.91608,6e-05,11.01898]
[1780002787558,37.35,73551.68,0.0,0.9164,6e-05,10.98831]
[1780002791586,37.35,73556.87,0.0,0.9167,6e-05,10.95945]
[1780002792593,37.35,73562.27,0.0,0.91701,6e-05,10.92965]
[1780002793601,37.35,73579.68,0.0,0.918,6e-05,10.83353]
[1780002794621,37.35,73589.15,0.0,0.91854,6e-05,10.78141]
[1780002798890,37.35,73594.91,0.0,0.91887,6e-05,10.7493]
[1780002802665,37.35,73599.47,0.0,0.91913,6e-05,10.72399]
[1780002806694,37.35,73605.85,0.0,0.91949,6e-05,10.68893]
[1780002807704,37.35,73618.56,0.0,0.9202,6e-05,10.61962]
[1780002808966,37.35,73621.75,0.0,0.92037,6e-05,10.60245]
[1780002814759,37.35,73615.97,0.0,0.92007,6e-05,10.63132]
[1780002816771,37.35,73610.24,0.0,0.91975,6e-05,10.6627]
[1780002820795,37.35,73601.19,0.0,0.91924,6e-05,10.71223]
[1780002821802,37.35,73598.07,0.0,0.91906,6e-05,10.72925]
[1780002826837,37.35,73598.52,0.0,0.91909,6e-05,10.72643]
[1780002831872,37.35,73594.47,0.0,0.91887,6e-05,10.74819]
[1780002836910,37.35,73593.36,0.0,0.91881,6e-05,10.75382]
[1780002840936,37.35,73586.06,0.0,0.9184,6e-05,10.7935]
[1780002843962,37.35,73575.49,0.0,0.91781,6e-05,10.8512]
[1780002844969,37.35,73563.57,0.0,0.91713,6e-05,10.91713]
[1780002850003,37.35,73566.94,0.0,0.91732,6e-05,10.89891]
[1780002853034,37.35,73575.98,0.0,0.91783,6e-05,10.84946]
[1780002855039,37.35,73581.66,0.0,0.91815,6e-05,10.81858]
[1780002860073,37.35,73576.3,0.0,0.91783,6e-05,10.84887]
[1780002865108,37.35,73578.09,0.0,0.91793,6e-05,10.83968]
[1780002869397,37.35,73583.64,0.0,0.91824,6e-05,10.80969]
[1780002873183,37.35,73591.39,0.0,0.91869,6e-05,10.76477]
[1780002877209,37.35,73596.21,0.0,0.91895,6e-05,10.73943]
[1780002882243,37.36,73597.6,0.0,0.91902,6e-05,10.73302]
[1780002887278,37.36,73596.58,0.0,0.91896,6e-05,10.73851]
[1780002892313,37.36,73599.02,0.0,0.91909,6e-05,10.7253]
[1780002897348,37.36,73600.65,0.0,0.91919,6e-05,10.71621]
[1780002902383,37.36,73602.12,0.0,0.91927,6e-05,10.70806]
[1780002907422,37.36,73599.28,0.0,0.91911,6e-05,10.72353]
[1780002909679,37.36,73592.32,0.0,0.91872,6e-05,10.76151]
[1780002915477,37.36,73585.94,0.0,0.91837,6e-05,10.79597]
[1780002920511,37.35,73585.29,0.0,0.91834,6e-05,10.79885]
[1780002924539,37.35,73591.67,0.0,0.9187,6e-05,10.76345]
[1780002929820,37.35,73597.45,0.0,0.91903,6e-05,10.73149]
[1780002935617,37.35,73597.51,0.0,0.91906,6e-05,10.72787]
[1780002939890,37.35,73604.51,0.0,0.91945,6e-05,10.6896]
[1780002945686,37.35,73606.97,0.0,0.91958,6e-05,10.67627]
[1780002951729,37.35,73608.68,0.0,0.91968,6e-05,10.66701]
[1780002956767,37.35,73613.54,0.0,0.91995,6e-05,10.64064]
[1780002961803,37.35,73614.73,0.0,0.92001,6e-05,10.63435]
[1780002966835,37.35,73614.02,0.0,0.91997,6e-05,10.63837]
[1780002971879,37.35,73613.14,0.0,0.91992,6e-05,10.64324]
[1780002976919,37.35,73608.85,0.0,0.91968,6e-05,10.66656]
[1780002981942,37.35,73607.82,0.0,0.91963,6e-05,10.67208]
[1780002986977,37.35,73606.61,0.0,0.91956,6e-05,10.67859]
[1780002992011,37.35,73609.87,0.0,0.91976,6e-05,10.6577]
[1780002998053,37.35,73612.83,0.0,0.91993,6e-05,10.64176]
[1780003003087,37.35,73619.26,0.0,0.92028,6e-05,10.60708]
[1780003007116,37.36,73625.05,0.0,0.9206,6e-05,10.57603]
[1780003010137,37.36,73630.75,0.0,0.92091,6e-05,10.54558]
[1780003015171,37.36,73631.15,0.0,0.92092,6e-05,10.54427]
[1780003020207,37.36,73629.78,0.0,0.92084,6e-05,10.5526]
[1780003025242,37.36,73626.87,0.0,0.92067,6e-05,10.56919]
[1780003030278,37.36,73626.69,0.0,0.92065,6e-05,10.57095]
[1780003033299,37.36,73631.73,0.0,0.92092,6e-05,10.54414]
[1780003035313,37.36,73638.42,0.0,0.92129,5e-05,10.50816]
[1780003040603,37.36,73640.94,0.0,0.92142,5e-05,10.49472]
[1780003046390,37.36,73638.24,0.0,0.92127,5e-05,10.50965]
[1780003048403,37.36,73633.01,0.0,0.92098,6e-05,10.53803]
[1780003050673,37.36,73627.94,0.0,0.92071,6e-05,10.56552]
[1780003056459,37.36,73627.5,0.0,0.9207,6e-05,10.5647]
[1780003061495,37.36,73630.14,0.0,0.92085,6e-05,10.55036]
[1780003066532,37.36,73631.72,0.0,0.92093,6e-05,10.54184]
[1780003071571,37.36,73628.66,0.0,0.92076,6e-05,10.55856]
[1780003074595,37.36,73620.1,0.0,0.92029,6e-05,10.60496]
[1780003079627,37.36,73618.35,0.0,0.9202,6e-05,10.61409]
[1780003084662,37.36,73622.45,0.0,0.92043,6e-05,10.59151]
[1780003089696,37.36,73627.81,0.0,0.92073,6e-05,10.56229]
[1780003094732,37.36,73630.1,0.0,0.92086,6e-05,10.54958]
[1780003096746,37.36,73624.99,0.0,0.92057,6e-05,10.57717]
[1780003101781,37.36,73622.63,0.0,0.92045,6e-05,10.5897]
[1780003106817,37.36,73623.69,0.0,0.92051,6e-05,10.58369]
[1780003111851,37.36,73621.04,0.0,0.92038,6e-05,10.59465]
[1780003116888,37.36,73620.47,0.0,0.92036,6e-05,10.5974]
[1780003121920,37.36,73620.98,0.0,0.92039,6e-05,10.59414]
[1780003126958,37.36,73620.71,0.0,0.92038,6e-05,10.5952]
[1780003131995,37.36,73620.41,0.0,0.92037,6e-05,10.59639]
[1780003137031,37.36,73618.92,0.0,0.92029,6e-05,10.60404]
[1780003142066,37.36,73620.91,0.0,0.9204,6e-05,10.5928]
[1780003151379,37.36,73623.49,0.0,0.92055,6e-05,10.57821]
[1780003157173,37.35,73623.69,0.0,0.92057,6e-05,10.57689]
[1780003162207,37.35,73623.61,0.0,0.92056,6e-05,10.57712]
[1780003166236,37.35,73617.19,0.0,0.92021,6e-05,10.61186]
[1780003171271,37.35,73616.36,0.0,0.92019,6e-05,10.61285]
[1780003174292,37.35,73610.93,0.0,0.91989,6e-05,10.64215]
[1780003179328,37.35,73606.1,0.0,0.91962,6e-05,10.66783]
[1780003180334,37.35,73597.13,0.0,0.91912,6e-05,10.71666]
[1780003181342,37.35,73591.69,0.0,0.91882,6e-05,10.7459]
[1780003186376,37.35,73589.71,0.0,0.91873,6e-05,10.75527]
[1780003191410,37.34,73585.79,0.0,0.91852,6e-05,10.77523]
[1780003196446,37.34,73584.8,0.0,0.91848,6e-05,10.779]
[1780003201482,37.34,73585.65,0.0,0.91855,6e-05,10.77259]
[1780003206516,37.34,73588.65,0.0,0.91873,6e-05,10.75451]
[1780003211800,37.33,73593.18,0.0,0.919,6e-05,10.72828]
[1780003217592,37.33,73596.84,0.0,0.91922,6e-05,10.70682]
[1780003220615,37.33,73602.12,0.0,0.91952,6e-05,10.67733]
[1780003224642,37.33,73609.62,0.0,0.91995,6e-05,10.63583]
[1780003229677,37.33,73609.26,0.0,0.91993,6e-05,10.63714]
[1780003234713,37.33,73610.4,0.0,0.92003,6e-05,10.62712]
[1780003242012,37.32,73610.57,0.0,0.92005,6e-05,10.6252]
[1780003247804,37.32,73615.1,0.0,0.92031,6e-05,10.59965]
[1780003253845,37.32,73617.79,0.0,0.92046,6e-05,10.58443]
[1780003259893,37.32,73615.48,0.0,0.92034,6e-05,10.59627]
[1780003264925,37.32,73618.17,0.0,0.92049,6e-05,10.58104]
[1780003269959,37.32,73616.22,0.0,0.92039,6e-05,10.59105]
[1780003274994,37.32,73614.01,0.0,0.92028,6e-05,10.60241]
[1780003280030,37.32,73612.46,0.0,0.9202,6e-05,10.61016]
[1780003285066,37.31,73611.3,0.0,0.92014,6e-05,10.61577]
[1780003290103,37.31,73614.38,0.0,0.92032,6e-05,10.59831]
[1780003295142,37.31,73616.26,0.0,0.92045,6e-05,10.58441]
[1780003302434,37.31,73616.75,0.0,0.92048,6e-05,10.58093]
[1780003312504,37.31,73616.11,0.0,0.92046,6e-05,10.58339]
[1780003322574,37.31,73614.08,0.0,0.92035,6e-05,10.5935]
[1780003328368,37.31,73610.52,0.0,0.92016,6e-05,10.61242]
[1780003333403,37.3,73608.14,0.0,0.92003,6e-05,10.6248]
[1780003338439,37.3,73611.04,0.0,0.9202,6e-05,10.60836]
[1780003343473,37.3,73611.23,0.0,0.92022,6e-05,10.60676]
[1780003348509,37.3,73611.75,0.0,0.92025,6e-05,10.60324]
[1780003353544,37.3,73614.74,0.0,0.92045,6e-05,10.58334]
[1780003358578,37.3,73615.05,0.0,0.92047,6e-05,10.5812]
[1780003362607,37.3,73623.02,0.0,0.92091,6e-05,10.53758]
[1780003367641,37.3,73627.37,0.0,0.92115,6e-05,10.51404]
[1780003372677,37.3,73626.62,0.0,0.92111,6e-05,10.5182]
[1780003377713,37.3,73625.09,0.0,0.92102,6e-05,10.52658]
[1780003382998,37.3,73624.15,0.0,0.92097,6e-05,10.53176]
[1780003388791,37.3,73622.9,0.0,0.9209,6e-05,10.5386]
[1780003394837,37.3,73620.12,0.0,0.92075,6e-05,10.55358]
[1780003399869,37.3,73618.76,0.0,0.92068,6e-05,10.56082]
[1780003401885,37.3,73611.48,0.0,0.92027,6e-05,10.60032]
[1780003407926,37.3,73613.41,0.0,0.92038,6e-05,10.58928]
[1780003413213,37.3,73613.47,0.0,0.92041,6e-05,10.58535]
[1780003421018,37.3,73615.54,0.0,0.92053,6e-05,10.57343]
[1780003426053,37.3,73616.1,0.0,0.92057,6e-05,10.57003]
[1780003431088,37.29,73617.99,0.0,0.92068,6e-05,10.55943]
[1780003441158,37.29,73619.49,0.0,0.92076,6e-05,10.55083]
[1780003446192,37.29,73619.5,0.0,0.92077,6e-05,10.55056]
[1780003451227,37.29,73618.88,0.0,0.92074,6e-05,10.5537]
[1780003455256,37.29,73625.69,0.0,0.92111,6e-05,10.51659]
[1780003459283,37.29,73635.66,0.0,0.92166,5e-05,10.4627]
[1780003460290,37.29,73641.74,0.0,0.92199,5e-05,10.42982]
[1780003463572,37.29,73649.5,0.0,0.92241,5e-05,10.38814]
[1780003469353,37.29,73652.67,0.0,0.92258,5e-05,10.37162]
[1780003474392,37.3,73653.97,0.0,0.92267,5e-05,10.36206]
[1780003479424,37.3,73653.56,0.0,0.92264,5e-05,10.36481]
[1780003484462,37.3,73655.16,0.0,0.92272,5e-05,10.35666]
[1780003489494,37.3,73654.56,0.0,0.92268,5e-05,10.36039]
[1780003494528,37.3,73655.85,0.0,0.92275,5e-05,10.35391]
[1780003500572,37.3,73656.48,0.0,0.92278,5e-05,10.3511]
[1780003505606,37.3,73658.13,0.0,0.92286,5e-05,10.34274]
[1780003510641,37.3,73657.73,0.0,0.92283,5e-05,10.34544]
[1780003516683,37.3,73657.44,0.0,0.92281,5e-05,10.34775]
[1780003521719,37.3,73657.88,0.0,0.92283,5e-05,10.34592]
[1780003526754,37.31,73658.58,0.0,0.92286,5e-05,10.34269]
[1780003531791,37.31,73659.06,0.0,0.9229,5e-05,10.33743]
[1780003536827,37.31,73659.53,0.0,0.92292,5e-05,10.33556]
[1780003538839,37.31,73664.94,0.0,0.92321,5e-05,10.30675]
[1780003544138,37.31,73664.73,0.0,0.92319,5e-05,10.30872]
[1780003546896,37.31,73659.49,0.0,0.92291,5e-05,10.33727]
[1780003551932,37.31,73658.91,0.0,0.92287,5e-05,10.3409]
[1780003556968,37.31,73658.38,0.0,0.92284,5e-05,10.34422]
[1780003562003,37.31,73658.77,0.0,0.92285,5e-05,10.34258]
[1780003567038,37.31,73656.44,0.0,0.92272,5e-05,10.35551]
[1780003570059,37.31,73662.52,0.0,0.92305,5e-05,10.32315]
[1780003575094,37.32,73663.57,0.0,0.9231,5e-05,10.31826]
[1780003580130,37.32,73663.73,0.0,0.9231,5e-05,10.3182]
[1780003585170,37.32,73665.19,0.0,0.92317,5e-05,10.31129]
[1780003590200,37.32,73665.48,0.0,0.92318,5e-05,10.31073]
[1780003597248,37.32,73664.49,0.0,0.92312,5e-05,10.31514]
[1780003602283,37.33,73664.35,0.0,0.9231,5e-05,10.31757]
[1780003607318,37.33,73663.92,0.0,0.92306,5e-05,10.32157]
[1780003614642,37.34,73663.76,0.0,0.92303,5e-05,10.32477]
[1780003620413,37.34,73664.92,0.0,0.92307,5e-05,10.32059]
[1780003627463,37.34,73663.44,0.0,0.92297,5e-05,10.33076]
[1780003632497,37.34,73663.55,0.0,0.92296,5e-05,10.33112]
[1780003637533,37.35,73663.23,0.0,0.92294,5e-05,10.33365]
[1780003642837,37.35,73663.48,0.0,0.92294,5e-05,10.33342]
[1780003648611,37.35,73662.01,0.0,0.92285,5e-05,10.34263]
[1780003654653,37.35,73661.81,0.0,0.92285,5e-05,10.34139]
[1780003662978,37.35,73663.12,0.0,0.92291,5e-05,10.33555]
[1780003668752,37.36,73663.66,0.0,0.92293,5e-05,10.3333]
[1780003677084,37.36,73663.67,0.0,0.92292,5e-05,10.33436]
[1780003682849,37.36,73662.86,0.0,0.92287,5e-05,10.33929]
[1780003687883,37.36,73663.14,0.0,0.92288,5e-05,10.33847]
[1780003693936,37.36,73663.82,0.0,0.92291,5e-05,10.33553]
[1780003699967,37.36,73664.0,0.0,0.92291,5e-05,10.33527]
[1780003705004,37.36,73662.04,0.0,0.9228,5e-05,10.34637]
[1780003710042,37.36,73660.86,0.0,0.92273,5e-05,10.35322]
[1780003715073,37.37,73659.56,0.0,0.92268,5e-05,10.35751]
[1780003720109,37.37,73659.22,0.0,0.92265,5e-05,10.35976]
[1780003725145,37.37,73659.78,0.0,0.92268,5e-05,10.35718]
[1780003730180,37.37,73661.79,0.0,0.92279,5e-05,10.34689]
[1780003735215,37.37,73658.68,0.0,0.92261,5e-05,10.36399]
[1780003740250,37.37,73659.13,0.0,0.92263,5e-05,10.3619]
[1780003742264,37.37,73652.88,0.0,0.92229,5e-05,10.39572]
[1780003747298,37.37,73648.52,0.0,0.92205,5e-05,10.41974]
[1780003751326,37.37,73640.09,0.0,0.92159,5e-05,10.46546]
[1780003756362,37.37,73634.76,0.0,0.92129,5e-05,10.49428]
[1780003758653,37.37,73628.9,0.0,0.92097,6e-05,10.52597]
[1780003760394,37.37,73624.54,0.0,0.92073,6e-05,10.54947]
[1780003762409,37.37,73617.42,0.0,0.92034,6e-05,10.58789]
[1780003764426,37.37,73611.95,0.0,0.92004,6e-05,10.61729]
[1780003767444,37.37,73605.41,0.0,0.91968,6e-05,10.65226]
[1780003772479,37.37,73601.43,0.0,0.91949,6e-05,10.66959]
[1780003778793,37.36,73598.71,0.0,0.91936,6e-05,10.68299]
[1780003785570,37.36,73598.06,0.0,0.91934,6e-05,10.68489]
[1780003790605,37.36,73597.27,0.0,0.9193,6e-05,10.68807]
[1780003795641,37.36,73596.82,0.0,0.91929,6e-05,10.68942]
[1780003800676,37.35,73596.49,0.0,0.91928,6e-05,10.69015]
[1780003806719,37.35,73595.79,0.0,0.91925,6e-05,10.69265]
[1780003811757,37.35,73594.33,0.0,0.91918,6e-05,10.69953]
[1780003816789,37.35,73593.81,0.0,0.91917,6e-05,10.70127]
[1780003823837,37.34,73593.88,0.0,0.91918,6e-05,10.69937]
[1780003829148,37.34,73591.83,0.0,0.91908,6e-05,10.70922]
[1780003836933,37.34,73592.47,0.0,0.91915,6e-05,10.70103]
[1780003841963,37.34,73592.9,0.0,0.91919,6e-05,10.69762]
[1780003849289,37.33,73592.01,0.0,0.91916,6e-05,10.70079]
[1780003855060,37.33,73593.25,0.0,0.91924,6e-05,10.69277]
[1780003860095,37.33,73591.45,0.0,0.91915,6e-05,10.70158]
[1780003865130,37.33,73588.93,0.0,0.91902,6e-05,10.71434]
[1780003870166,37.33,73588.39,0.0,0.919,6e-05,10.71623]
[1780003875201,37.32,73591.32,0.0,0.91917,6e-05,10.69926]
[1780003880235,37.32,73591.48,0.0,0.91919,6e-05,10.69748]
[1780003885270,37.32,73590.93,0.0,0.91917,6e-05,10.69959]
[1780003890306,37.32,73590.75,0.0,0.91917,6e-05,10.69967]
[1780003895340,37.32,73590.79,0.0,0.9192,6e-05,10.69542]
[1780003900378,37.32,73591.3,0.0,0.91923,6e-05,10.69178]
[1780003904412,37.31,73599.35,0.0,0.91969,6e-05,10.64695]
[1780003909443,37.31,73601.02,0.0,0.9198,6e-05,10.63674]
[1780003914477,37.31,73600.77,0.0,0.9198,6e-05,10.63703]
[1780003919513,37.31,73599.97,0.0,0.91976,6e-05,10.64027]
[1780003924820,37.31,73600.29,0.0,0.91979,6e-05,10.63738]
[1780003930589,37.3,73600.29,0.0,0.9198,6e-05,10.63601]
[1780003936632,37.3,73599.71,0.0,0.91978,6e-05,10.6384]
[1780003941939,37.3,73600.04,0.0,0.9198,6e-05,10.63606]
[1780003947708,37.3,73600.24,0.0,0.91982,6e-05,10.63432]
[1780003952744,37.3,73599.95,0.0,0.91983,6e-05,10.63223]
[1780003957779,37.3,73599.86,0.0,0.91983,6e-05,10.63218]
[1780003963820,37.3,73599.82,0.0,0.91984,6e-05,10.63176]
[1780003968856,37.3,73598.82,0.0,0.91979,6e-05,10.63665]
[1780003973891,37.3,73597.97,0.0,0.91974,6e-05,10.64073]
[1780003978926,37.29,73598.03,0.0,0.91975,6e-05,10.6398]
[1780003985975,37.29,73598.37,0.0,0.91978,6e-05,10.63711]
[1780003992323,37.29,73599.18,0.0,0.91983,6e-05,10.63189]
[1780003997358,37.29,73599.34,0.0,0.91985,6e-05,10.63047]
[1780004003093,37.29,73599.34,0.0,0.91985,6e-05,10.62992]
[1780004016183,37.29,73599.77,0.0,0.91991,6e-05,10.62297]
[1780004021220,37.29,73599.9,0.0,0.91992,6e-05,10.62177]
[1780004024243,37.29,73606.64,0.0,0.9203,6e-05,10.58477]
[1780004027264,37.29,73614.45,0.0,0.92074,6e-05,10.54223]
[1780004032298,37.29,73617.66,0.0,0.92091,6e-05,10.52498]
[1780004037333,37.29,73620.39,0.0,0.92106,6e-05,10.51044]
[1780004042368,37.29,73619.84,0.0,0.92103,6e-05,10.51372]
[1780004046395,37.29,73625.32,0.0,0.92133,6e-05,10.48427]
[1780004050735,37.29,73632.08,0.0,0.9217,5e-05,10.44771]
[1780004056466,37.29,73631.77,0.0,0.92168,5e-05,10.44985]
[1780004063515,37.29,73631.95,0.0,0.92168,5e-05,10.44986]
[1780004068550,37.29,73631.33,0.0,0.92164,5e-05,10.45394]
[1780004073585,37.29,73632.94,0.0,0.92174,5e-05,10.44284]
[1780004078620,37.29,73633.94,0.0,0.92178,5e-05,10.43824]
[1780004083654,37.3,73636.06,0.0,0.92189,5e-05,10.42765]
[1780004088691,37.3,73635.85,0.0,0.92187,5e-05,10.42966]
[1780004093728,37.3,73635.78,0.0,0.92186,5e-05,10.43089]
[1780004100821,37.3,73636.44,0.0,0.92188,5e-05,10.42854]
[1780004105857,37.3,73634.3,0.0,0.92176,5e-05,10.44092]
[1780004112906,37.3,73633.66,0.0,0.92171,5e-05,10.44546]
[1780004117940,37.31,73630.92,0.0,0.92155,5e-05,10.46104]
[1780004123242,37.31,73628.48,0.0,0.92141,6e-05,10.475]
[1780004129019,37.31,73626.44,0.0,0.92129,6e-05,10.48689]
[1780004134060,37.31,73626.48,0.0,0.92131,6e-05,10.48424]
[1780004139095,37.31,73626.3,0.0,0.92129,6e-05,10.48594]
[1780004144129,37.31,73626.09,0.0,0.92127,6e-05,10.48781]
[1780004149166,37.31,73624.9,0.0,0.9212,6e-05,10.49499]
[1780004156216,37.32,73624.95,0.0,0.92119,6e-05,10.49571]
[1780004162266,37.32,73624.97,0.0,0.92119,6e-05,10.49646]
[1780004167297,37.32,73625.05,0.0,0.92118,6e-05,10.49674]
[1780004172585,37.32,73624.79,0.0,0.92116,6e-05,10.49901]
[1780004178374,37.32,73624.79,0.0,0.92115,6e-05,10.49986]
[1780004183411,37.32,73624.85,0.0,0.92115,6e-05,10.50025]
[1780004188447,37.32,73625.6,0.0,0.92118,6e-05,10.49691]
[1780004193482,37.33,73627.46,0.0,0.9213,6e-05,10.48445]
[1780004198517,37.33,73627.17,0.0,0.92127,6e-05,10.48685]
[1780004203553,37.33,73626.97,0.0,0.92125,6e-05,10.48875]
[1780004208587,37.33,73626.69,0.0,0.92123,6e-05,10.49103]
[1780004213622,37.33,73626.86,0.0,0.92123,6e-05,10.49091]
[1780004217899,37.33,73619.08,0.0,0.9208,6e-05,10.53371]
[1780004223698,37.33,73621.97,0.0,0.92095,6e-05,10.51855]
[1780004224700,37.33,73634.17,0.0,0.92162,5e-05,10.45251]
[1780004228728,37.33,73641.08,0.0,0.922,5e-05,10.41515]
[1780004232000,37.33,73650.42,0.0,0.92251,5e-05,10.36521]
[1780004237792,37.34,73656.04,0.0,0.9228,5e-05,10.33611]
[1780004242827,37.34,73658.4,0.0,0.92292,5e-05,10.32451]
[1780004247862,37.34,73660.5,0.0,0.92302,5e-05,10.31438]
[1780004252900,37.34,73665.17,0.0,0.92328,5e-05,10.28739]
[1780004257936,37.35,73670.22,0.0,0.92354,5e-05,10.26165]
[1780004259982,37.35,73676.43,0.0,0.92387,5e-05,10.22864]
[1780004261214,37.35,73711.33,0.0,0.92573,5e-05,10.04287]
[1780004262223,37.35,73713.41,0.0,0.92583,5e-05,10.03208]
[1780004263987,37.35,73695.91,0.0,0.92491,5e-05,10.12532]
[1780004264995,37.35,73686.15,0.0,0.92439,5e-05,10.17734]
[1780004267259,37.35,73678.25,0.0,0.92396,5e-05,10.21954]
[1780004268030,37.35,73677.8,0.0,0.92394,5e-05,10.2219]
[1780004273060,37.35,73673.68,0.0,0.92372,5e-05,10.24358]
[1780004280350,37.35,73674.61,0.0,0.92377,5e-05,10.23921]
[1780004286393,37.35,73679.0,0.0,0.92399,5e-05,10.21718]
[1780004287400,37.35,73684.44,0.0,0.92428,5e-05,10.18803]
[1780004289175,37.35,73695.28,0.0,0.92486,5e-05,10.13024]
[1780004293441,37.35,73702.32,0.0,0.92523,5e-05,10.09305]
[1780004299244,37.35,73701.27,0.0,0.92517,5e-05,10.09922]
[1780004304278,37.35,73699.94,0.0,0.92509,5e-05,10.10675]
[1780004309313,37.35,73698.4,0.0,0.92501,5e-05,10.11536]
[1780004314350,37.35,73697.99,0.0,0.925,5e-05,10.11487]
[1780004319624,37.35,73697.15,0.0,0.92495,5e-05,10.11976]
[1780004325425,37.36,73697.93,0.0,0.92499,5e-05,10.11613]
[1780004330460,37.36,73698.63,0.0,0.92502,5e-05,10.11286]
[1780004335495,37.36,73700.78,0.0,0.92513,5e-05,10.10196]
[1780004340531,37.36,73700.25,0.0,0.9251,5e-05,10.10535]
[1780004345567,37.36,73699.98,0.0,0.92508,5e-05,10.10734]
[1780004346572,37.36,73692.79,0.0,0.92469,5e-05,10.14571]
[1780004347580,37.36,73676.77,0.0,0.92384,5e-05,10.23126]
[1780004348587,37.36,73677.34,0.0,0.92386,5e-05,10.22854]
[1780004353624,37.36,73675.17,0.0,0.92375,5e-05,10.23969]
[1780004358659,37.36,73674.54,0.0,0.92372,5e-05,10.24256]
[1780004361680,37.36,73680.31,0.0,0.92404,5e-05,10.21143]
[1780004366717,37.36,73681.93,0.0,0.92412,5e-05,10.20257]
[1780004368729,37.36,73688.63,0.0,0.92448,5e-05,10.16678]
[1780004373764,37.36,73688.7,0.0,0.92451,5e-05,10.16338]
[1780004378800,37.36,73687.62,0.0,0.92445,5e-05,10.16926]
[1780004384080,37.36,73690.4,0.0,0.92459,5e-05,10.15449]
[1780004389879,37.36,73691.19,0.0,0.92462,5e-05,10.15182]
[1780004394914,37.37,73693.66,0.0,0.92473,5e-05,10.14105]
[1780004400956,37.37,73695.28,0.0,0.92479,5e-05,10.13485]
[1780004402206,37.37,73700.84,0.0,0.92508,5e-05,10.1063]
[1780004407242,37.37,73703.45,0.0,0.9252,5e-05,10.09388]
[1780004412034,37.38,73697.31,0.0,0.92486,5e-05,10.12836]
[1780004417315,37.38,73695.37,0.0,0.92475,5e-05,10.13941]
[1780004422359,37.38,73694.48,0.0,0.9247,5e-05,10.1445]
[1780004430161,37.38,73694.29,0.0,0.92468,5e-05,10.14608]
[1780004435450,37.38,73694.3,0.0,0.9247,5e-05,10.14332]
[1780004441494,37.38,73695.86,0.0,0.92478,5e-05,10.13556]
[1780004448287,37.38,73695.86,0.0,0.92477,5e-05,10.13622]
[1780004454329,37.38,73696.71,0.0,0.92481,5e-05,10.13228]
[1780004459363,37.39,73698.59,0.0,0.92488,5e-05,10.12488]
[1780004464398,37.39,73701.73,0.0,0.92502,5e-05,10.11083]
[1780004466669,37.4,73707.0,0.0,0.92529,5e-05,10.08394]
[1780004468426,37.4,73708.75,0.0,0.92538,5e-05,10.07499]
[1780004471448,37.4,73729.65,0.0,0.92647,5e-05,9.96572]
[1780004472463,37.4,73757.75,0.0,0.92792,5e-05,9.81819]
[1780004473494,37.4,73766.19,0.0,0.92835,5e-05,9.77411]
[1780004475593,37.4,73769.15,0.0,0.9285,5e-05,9.75942]
[1780004478506,37.4,73768.31,0.0,0.92845,5e-05,9.76459]
[1780004479786,37.4,73748.24,0.0,0.92741,5e-05,9.86978]
[1780004480519,37.4,73748.24,0.0,0.92741,5e-05,9.87034]
[1780004481525,37.4,73745.81,0.0,0.92728,5e-05,9.88356]
[1780004484547,37.41,73738.33,0.0,0.92688,5e-05,9.92417]
[1780004487569,37.41,73737.26,0.0,0.92681,5e-05,9.93095]
[1780004492608,37.42,73745.78,0.0,0.92722,5e-05,9.8886]
[1780004494895,37.42,73753.78,0.0,0.92763,5e-05,9.84759]
[1780004500659,37.43,73757.47,0.0,0.92779,5e-05,9.83134]
[1780004504687,37.43,73767.08,0.0,0.92826,5e-05,9.78289]
[1780004505694,37.43,73767.8,0.0,0.9283,5e-05,9.77936]
[1780004510730,37.43,73766.12,0.0,0.92819,5e-05,9.78999]
[1780004515764,37.44,73764.88,0.0,0.9281,5e-05,9.79933]
[1780004518786,37.44,73758.68,0.0,0.92777,5e-05,9.8334]
[1780004520800,37.44,73751.02,0.0,0.92736,5e-05,9.87451]
[1780004521818,37.44,73747.68,0.0,0.92719,5e-05,9.89246]
[1780004524828,37.45,73738.99,0.0,0.92672,5e-05,9.93931]
[1780004526842,37.45,73735.77,0.0,0.92655,5e-05,9.95693]
[1780004530870,37.45,73731.95,0.0,0.92634,5e-05,9.97827]
[1780004534898,37.45,73737.66,0.0,0.92663,5e-05,9.94934]
[1780004536912,37.45,73739.65,0.0,0.92672,5e-05,9.93952]
[1780004539933,37.45,73749.0,0.0,0.92721,5e-05,9.89037]
[1780004541947,37.45,73753.83,0.0,0.92746,5e-05,9.86516]
[1780004544968,37.45,73757.82,0.0,0.92766,5e-05,9.84456]
[1780004550004,37.45,73762.76,0.0,0.92791,5e-05,9.81939]
[1780004555055,37.46,73767.61,0.0,0.92816,5e-05,9.79268]
[1780004560088,37.46,73769.75,0.0,0.92826,5e-05,9.7825]
[1780004565123,37.46,73774.16,0.0,0.92847,5e-05,9.76058]
[1780004567149,37.46,73793.1,0.0,0.92943,5e-05,9.66276]
[1780004568428,37.46,73812.57,0.0,0.9304,5e-05,9.56265]
[1780004569151,37.46,73812.79,0.0,0.93041,5e-05,9.56207]
[1780004570160,37.46,73806.98,0.0,0.93012,5e-05,9.59212]
[1780004571165,37.47,73807.36,0.0,0.93013,5e-05,9.59067]
[1780004576202,37.47,73805.66,0.0,0.93002,5e-05,9.60194]
[1780004579221,37.47,73797.96,0.0,0.92962,5e-05,9.64317]
[1780004580229,37.47,73794.08,0.0,0.92942,5e-05,9.66367]
[1780004582527,37.48,73783.93,0.0,0.9289,5e-05,9.71741]
[1780004585267,37.48,73774.74,0.0,0.92843,5e-05,9.76575]
[1780004587281,37.48,73772.15,0.0,0.92829,5e-05,9.77968]
[1780004591309,37.48,73778.88,0.0,0.92862,5e-05,9.74632]
[1780004593603,37.48,73783.24,0.0,0.92883,5e-05,9.72451]
[1780004599366,37.49,73785.48,0.0,0.92893,5e-05,9.7147]
[1780004604399,37.49,73783.62,0.0,0.92882,5e-05,9.72583]
[1780004609715,37.49,73782.69,0.0,0.92876,5e-05,9.73208]
[1780004615478,37.49,73782.4,0.0,0.92875,5e-05,9.7322]
[1780004620513,37.5,73782.34,0.0,0.92873,5e-05,9.73386]
[1780004623537,37.5,73792.74,0.0,0.92925,5e-05,9.68076]
[1780004624544,37.5,73792.64,0.0,0.92924,5e-05,9.68163]
[1780004629582,37.5,73800.32,0.0,0.92961,5e-05,9.64374]
[1780004632603,37.5,73814.43,0.0,0.9303,5e-05,9.57227]
[1780004633609,37.5,73816.44,0.0,0.9304,5e-05,9.56203]
[1780004635898,37.51,73809.45,0.0,0.93005,5e-05,9.59866]
[1780004637638,37.51,73808.56,0.0,0.93,5e-05,9.60382]
[1780004639652,37.51,73803.04,0.0,0.92971,5e-05,9.63325]
[1780004640659,37.51,73796.82,0.0,0.9294,5e-05,9.66583]
[1780004641666,37.51,73793.48,0.0,0.92922,5e-05,9.6835]
[1780004643680,37.51,73787.77,0.0,0.92893,5e-05,9.71378]
[1780004648717,37.51,73799.53,0.0,0.9295,5e-05,9.65484]
[1780004649727,37.51,73801.27,0.0,0.92959,5e-05,9.64581]
[1780004654762,37.51,73809.06,0.0,0.92998,5e-05,9.60555]
[1780004656042,37.51,73816.07,0.0,0.93033,5e-05,9.56951]
[1780004658056,37.51,73815.93,0.0,0.93032,5e-05,9.57042]
[1780004660803,37.52,73810.86,0.0,0.93007,5e-05,9.5968]
[1780004665840,37.52,73809.66,0.0,0.92999,5e-05,9.60543]
[1780004670875,37.52,73811.4,0.0,0.93005,5e-05,9.5985]
[1780004675910,37.52,73814.84,0.0,0.93024,5e-05,9.57814]
[1780004680943,37.53,73818.0,0.0,0.93039,5e-05,9.56245]
[1780004685979,37.53,73828.95,0.0,0.93093,5e-05,9.50694]
[1780004686987,37.53,73823.57,0.0,0.93066,5e-05,9.53472]
[1780004687996,37.53,73820.24,0.0,0.93049,5e-05,9.55197]
[1780004690014,37.53,73807.09,0.0,0.92983,5e-05,9.6203]
[1780004691017,37.53,73803.81,0.0,0.92966,5e-05,9.63768]
[1780004693037,37.53,73809.19,0.0,0.92992,5e-05,9.61085]
[1780004698077,37.54,73810.16,0.0,0.92995,5e-05,9.60827]
[1780004701096,37.54,73813.43,0.0,0.9301,5e-05,9.59288]
[1780004703114,37.54,73806.79,0.0,0.92976,5e-05,9.62803]
[1780004707158,37.54,73796.4,0.0,0.92922,5e-05,9.68298]
[1780004708147,37.54,73792.36,0.0,0.92902,5e-05,9.70425]
[1780004710160,37.54,73798.68,0.0,0.92933,5e-05,9.67221]
[1780004711167,37.54,73802.6,0.0,0.92952,5e-05,9.65233]
[1780004717471,37.55,73803.06,0.0,0.92952,5e-05,9.65237]
[1780004723253,37.55,73800.54,0.0,0.92938,5e-05,9.66736]
[1780004728287,37.55,73797.71,0.0,0.92922,5e-05,9.68297]
[1780004731308,37.56,73792.45,0.0,0.92897,5e-05,9.7077]
[1780004735597,37.56,73791.7,0.0,0.92892,5e-05,9.71304]
[1780004741379,37.56,73792.01,0.0,0.92892,5e-05,9.71295]
[1780004742385,37.56,73783.04,0.0,0.92847,5e-05,9.75975]
[1780004743395,37.56,73777.14,0.0,0.92816,5e-05,9.79064]
[1780004744402,37.56,73772.48,0.0,0.92792,5e-05,9.81508]
[1780004747422,37.56,73768.64,0.0,0.92772,5e-05,9.83593]
[1780004752457,37.57,73763.26,0.0,0.92742,5e-05,9.86647]
[1780004757491,37.57,73762.95,0.0,0.92738,5e-05,9.87044]
[1780004760513,37.57,73745.24,0.0,0.92646,5e-05,9.96375]
[1780004761531,37.57,73745.44,0.0,0.92647,5e-05,9.96302]
[1780004762539,37.58,73737.53,0.0,0.92605,5e-05,10.00488]
[1780004763541,37.58,73732.6,0.0,0.92579,5e-05,10.03108]
[1780004764807,37.58,73731.72,0.0,0.92574,5e-05,10.03614]
[1780004770591,37.58,73728.77,0.0,0.92558,5e-05,10.05274]
[1780004775883,37.58,73733.8,0.0,0.92583,5e-05,10.02716]
[1780004780918,37.58,73740.29,0.0,0.92616,5e-05,9.99404]
[1780004786703,37.58,73742.47,0.0,0.92628,5e-05,9.98173]
[1780004791737,37.58,73742.38,0.0,0.9263,5e-05,9.97846]
[1780004798787,37.58,73740.51,0.0,0.92621,5e-05,9.9874]
[1780004801809,37.58,73748.35,0.0,0.92662,5e-05,9.9459]
[1780004803073,37.58,73748.48,0.0,0.92663,5e-05,9.94515]
[1780004809116,37.58,73753.46,0.0,0.92689,5e-05,9.91871]
[1780004814150,37.58,73758.2,0.0,0.92714,5e-05,9.89382]
[1780004815906,37.58,73763.81,0.0,0.92743,5e-05,9.86453]
[1780004818178,37.58,73766.61,0.0,0.92757,5e-05,9.85006]
[1780004823961,37.58,73763.98,0.0,0.92743,5e-05,9.86424]
[1780004829000,37.58,73758.36,0.0,0.92714,5e-05,9.89385]
[1780004832023,37.58,73751.78,0.0,0.9268,5e-05,9.9283]
[1780004837054,37.58,73748.95,0.0,0.92665,5e-05,9.94295]
[1780004842092,37.58,73743.45,0.0,0.92637,5e-05,9.97154]
[1780004845112,37.58,73741.07,0.0,0.92625,5e-05,9.98376]
[1780004850149,37.58,73737.4,0.0,0.92605,5e-05,10.00396]
[1780004855205,37.58,73735.34,0.0,0.92596,5e-05,10.01208]
[1780004860222,37.58,73734.11,0.0,0.9259,5e-05,10.01771]
[1780004865254,37.58,73733.62,0.0,0.92589,5e-05,10.01934]
[1780004870291,37.57,73732.85,0.0,0.92586,5e-05,10.02232]
[1780004872304,37.57,73740.08,0.0,0.92624,5e-05,9.98389]
[1780004873311,37.57,73744.66,0.0,0.92648,5e-05,9.95969]
[1780004877339,37.57,73755.89,0.0,0.92705,5e-05,9.9016]
[1780004878346,37.57,73757.84,0.0,0.92715,5e-05,9.89138]
[1780004883384,37.57,73760.36,0.0,0.92729,5e-05,9.87781]
[1780004888418,37.57,73754.77,0.0,0.927,5e-05,9.90713]
[1780004890683,37.57,73745.59,0.0,0.92652,5e-05,9.95516]
[1780004891690,37.57,73744.35,0.0,0.92645,5e-05,9.96229]
[1780004895481,37.58,73739.29,0.0,0.92618,5e-05,9.98967]
[1780004898502,37.58,73735.98,0.0,0.926,5e-05,10.00773]
[1780004903537,37.58,73735.7,0.0,0.92598,5e-05,10.01023]
[1780004908573,37.58,73735.65,0.0,0.92597,5e-05,10.0107]
[1780004913607,37.58,73735.55,0.0,0.926,5e-05,10.00724]
[1780004918642,37.58,73736.49,0.0,0.92605,5e-05,10.0015]
[1780004924925,37.57,73736.34,0.0,0.92605,5e-05,10.00124]
[1780004930969,37.57,73736.37,0.0,0.92606,5e-05,10.0002]
[1780004936769,37.57,73734.77,0.0,0.92599,5e-05,10.00776]
[1780004942051,37.57,73733.56,0.0,0.92593,5e-05,10.01332]
[1780004947846,37.57,73733.39,0.0,0.92594,5e-05,10.01317]
[1780004954134,37.57,73733.65,0.0,0.92596,5e-05,10.01075]
[1780004960176,37.56,73733.47,0.0,0.92596,5e-05,10.0107]
[1780004965974,37.56,73734.74,0.0,0.92603,5e-05,10.00304]
[1780004971007,37.56,73734.62,0.0,0.92606,5e-05,9.99979]
[1780004976045,37.56,73736.15,0.0,0.92614,5e-05,9.991]
[1780004980073,37.56,73742.37,0.0,0.92647,5e-05,9.95775]
[1780004981079,37.56,73748.23,0.0,0.92678,5e-05,9.92693]
[1780004982087,37.56,73749.43,0.0,0.92684,5e-05,9.92054]
[1780004987123,37.56,73749.55,0.0,0.92683,5e-05,9.92166]
[1780004992400,37.56,73748.26,0.0,0.92677,5e-05,9.92823]
[1780004993407,37.56,73742.0,0.0,0.92644,5e-05,9.96102]
[1780004995177,37.56,73739.18,0.0,0.9263,5e-05,9.97571]
[1780005000213,37.56,73737.2,0.0,0.9262,5e-05,9.9856]
[1780005005247,37.56,73734.71,0.0,0.92607,5e-05,9.99809]
[1780005010283,37.56,73733.05,0.0,0.92599,5e-05,10.0061]
[1780005020353,37.55,73732.95,0.0,0.926,5e-05,10.00505]
[1780005026395,37.55,73733.59,0.0,0.92605,5e-05,10.00069]
[1780005030425,37.55,73724.49,0.0,0.92558,5e-05,10.04796]
[1780005031431,37.55,73719.63,0.0,0.92534,5e-05,10.07028]
[1780005033445,37.55,73716.52,0.0,0.92519,5e-05,10.08613]
[1780005038480,37.55,73715.92,0.0,0.92517,5e-05,10.08779]
[1780005043516,37.55,73711.39,0.0,0.92493,5e-05,10.11125]
[1780005048551,37.55,73708.18,0.0,0.92476,5e-05,10.12838]
[1780005053838,37.55,73710.65,0.0,0.92489,5e-05,10.11529]
[1780005056607,37.55,73716.39,0.0,0.9252,5e-05,10.0846]
[1780005059629,37.54,73717.95,0.0,0.92529,5e-05,10.07543]
[1780005062651,37.54,73723.82,0.0,0.92561,5e-05,10.04355]
[1780005067684,37.54,73725.5,0.0,0.92571,5e-05,10.03347]
[1780005072717,37.54,73731.47,0.0,0.92603,5e-05,10.00095]
[1780005077756,37.54,73732.62,0.0,0.9261,5e-05,9.99399]
[1780005083043,37.53,73736.98,0.0,0.92634,5e-05,9.97003]
[1780005088832,37.53,73738.5,0.0,0.92642,5e-05,9.9614]
[1780005092864,37.53,73742.89,0.0,0.92668,5e-05,9.93481]
[1780005097895,37.53,73743.71,0.0,0.92672,5e-05,9.9302]
[1780005102929,37.53,73743.2,0.0,0.9267,5e-05,9.93259]
[1780005107965,37.53,73746.71,0.0,0.92688,5e-05,9.91397]
[1780005113002,37.53,73747.82,0.0,0.92694,5e-05,9.90807]
[1780005115270,37.53,73753.41,0.0,0.92723,5e-05,9.87881]
[1780005119298,37.53,73762.08,0.0,0.92767,5e-05,9.83366]
[1780005121056,37.53,73763.41,0.0,0.92774,5e-05,9.82692]
[1780005126091,37.53,73763.13,0.0,0.92772,5e-05,9.82897]
[1780005131382,37.53,73762.57,0.0,0.92769,5e-05,9.83247]
[1780005138179,37.53,73762.12,0.0,0.92766,5e-05,9.83558]
[1780005143215,37.54,73762.92,0.0,0.92769,5e-05,9.83195]
[1780005148250,37.54,73758.11,0.0,0.92744,5e-05,9.85762]
[1780005150264,37.54,73749.96,0.0,0.92702,5e-05,9.90038]
[1780005151270,37.54,73746.9,0.0,0.92688,5e-05,9.91335]
[1780005155552,37.54,73769.27,0.0,0.92803,5e-05,9.79615]
[1780005157313,37.54,73771.19,0.0,0.92813,5e-05,9.78634]
[1780005161341,37.54,73776.6,0.0,0.9284,5e-05,9.75861]
[1780005164615,37.54,73782.14,0.0,0.92868,5e-05,9.73012]
[1780005169397,37.54,73787.42,0.0,0.92894,5e-05,9.70403]
[1780005173425,37.54,73794.39,0.0,0.92928,5e-05,9.66907]
[1780005177453,37.54,73799.07,0.0,0.92951,5e-05,9.64534]
[1780005182490,37.55,73799.82,0.0,0.92953,5e-05,9.64285]
[1780005187525,37.55,73802.52,0.0,0.92965,5e-05,9.6308]
[1780005190547,37.55,73793.2,0.0,0.92918,5e-05,9.67877]
[1780005191553,37.55,73785.87,0.0,0.92881,5e-05,9.71703]
[1780005192562,37.55,73782.22,0.0,0.92862,5e-05,9.73621]
[1780005194574,37.55,73775.89,0.0,0.9283,5e-05,9.7695]
[1780005199609,37.55,73772.75,0.0,0.92814,5e-05,9.7858]
[1780005203638,37.55,73761.1,0.0,0.92753,5e-05,9.84709]
[1780005204648,37.55,73760.32,0.0,0.92749,5e-05,9.85123]
[1780005209680,37.55,73754.51,0.0,0.92719,5e-05,9.88184]
[1780005211693,37.55,73748.85,0.0,0.92691,5e-05,9.90916]
[1780005216981,37.56,73747.68,0.0,0.92684,5e-05,9.91632]
[1780005222771,37.56,73744.29,0.0,0.92667,5e-05,9.93387]
[1780005227808,37.55,73742.81,0.0,0.92659,5e-05,9.94132]
[1780005232843,37.55,73743.19,0.0,0.92662,5e-05,9.939]
[1780005237879,37.55,73744.9,0.0,0.92671,5e-05,9.92972]
[1780005239893,37.55,73756.68,0.0,0.92732,5e-05,9.868]
[1780005240900,37.55,73758.95,0.0,0.92743,5e-05,9.85619]
[1780005246185,37.55,73756.53,0.0,0.92731,5e-05,9.86911]
[1780005251975,37.55,73757.09,0.0,0.92733,5e-05,9.86644]
[1780005258269,37.56,73756.62,0.0,0.92731,5e-05,9.8692]
[1780005264060,37.56,73756.83,0.0,0.92731,5e-05,9.86835]
[1780005270102,37.56,73757.0,0.0,0.92732,5e-05,9.86779]
[1780005275137,37.56,73757.24,0.0,0.92735,5e-05,9.86384]
[1780005280173,37.56,73757.38,0.0,0.92735,5e-05,9.86337]
[1780005286214,37.56,73757.35,0.0,0.92735,5e-05,9.86393]
[1780005291250,37.56,73757.57,0.0,0.92736,5e-05,9.86313]
[1780005295529,37.56,73745.71,0.0,0.92674,5e-05,9.9259]
[1780005297291,37.56,73745.42,0.0,0.92672,5e-05,9.9278]
[1780005302578,37.56,73745.08,0.0,0.92668,5e-05,9.93167]
[1780005306606,37.57,73752.36,0.0,0.92704,5e-05,9.8949]
[1780005308369,37.57,73759.61,0.0,0.92742,5e-05,9.85698]
[1780005309377,37.57,73758.38,0.0,0.92735,5e-05,9.86347]
[1780005314413,37.57,73760.8,0.0,0.92748,5e-05,9.85113]
[1780005319446,37.57,73760.15,0.0,0.92744,5e-05,9.85487]
[1780005324482,37.57,73762.69,0.0,0.92757,5e-05,9.84197]
[1780005329518,37.57,73762.99,0.0,0.92758,5e-05,9.84079]
[1780005335562,37.57,73763.19,0.0,0.9276,5e-05,9.83715]
[1780005340595,37.57,73763.68,0.0,0.92762,5e-05,9.83501]
[1780005345629,37.57,73763.77,0.0,0.92763,5e-05,9.83496]
[1780005350665,37.57,73763.54,0.0,0.92761,5e-05,9.83656]
[1780005356708,37.57,73763.55,0.0,0.92761,5e-05,9.83699]
[1780005361742,37.57,73763.41,0.0,0.92759,5e-05,9.83813]
[1780005366781,37.58,73760.59,0.0,0.92745,5e-05,9.85326]
[1780005367786,37.58,73753.03,0.0,0.92706,5e-05,9.89275]
[1780005368795,37.58,73750.31,0.0,0.92691,5e-05,9.90736]
[1780005373834,37.58,73748.49,0.0,0.9268,5e-05,9.91867]
[1780005378870,37.58,73745.64,0.0,0.92664,5e-05,9.93529]
[1780005383905,37.59,73745.07,0.0,0.92659,5e-05,9.93989]
[1780005388941,37.59,73744.39,0.0,0.92654,5e-05,9.94503]
[1780005395237,37.59,73744.71,0.0,0.92656,5e-05,9.94247]
[1780005401030,37.6,73749.06,0.0,0.92676,5e-05,9.92134]
[1780005405306,37.6,73754.68,0.0,0.92705,5e-05,9.89295]
[1780005411097,37.6,73755.32,0.0,0.92708,5e-05,9.88961]
[1780005421178,37.6,73756.76,0.0,0.92715,5e-05,9.88224]
[1780005426212,37.6,73757.56,0.0,0.92719,5e-05,9.87819]
[1780005431248,37.6,73757.51,0.0,0.92719,5e-05,9.87859]
[1780005441319,37.6,73758.25,0.0,0.92722,5e-05,9.87505]
[1780005446599,37.6,73758.03,0.0,0.92721,5e-05,9.87639]
[1780005452396,37.6,73758.03,0.0,0.92723,5e-05,9.87346]
[1780005457675,37.6,73758.65,0.0,0.92724,5e-05,9.87271]
[1780005462710,37.6,73759.4,0.0,0.92727,5e-05,9.86895]
[1780005468513,37.61,73759.18,0.0,0.92724,5e-05,9.8722]
[1780005472536,37.61,73752.4,0.0,0.92688,5e-05,9.90921]
[1780005474551,37.61,73750.65,0.0,0.92678,5e-05,9.91905]
[1780005477578,37.61,73745.9,0.0,0.92652,5e-05,9.9452]
[1780005482855,37.62,73746.21,0.0,0.92653,5e-05,9.94471]
[1780005488648,37.62,73750.52,0.0,0.92673,5e-05,9.92399]
[1780005493683,37.62,73752.42,0.0,0.92682,5e-05,9.91489]
[1780005498718,37.62,73752.73,0.0,0.92684,5e-05,9.91336]
[1780005506777,37.62,73750.9,0.0,0.92675,5e-05,9.92244]
[1780005513061,37.62,73751.11,0.0,0.92678,5e-05,9.91789]
[1780005518859,37.62,73751.19,0.0,0.92679,5e-05,9.91711]
[1780005520872,37.62,73757.2,0.0,0.9271,5e-05,9.88563]
[1780005522889,37.62,73764.13,0.0,0.92746,5e-05,9.84943]
[1780005523894,37.62,73766.13,0.0,0.92756,5e-05,9.83906]
[1780005528929,37.62,73768.76,0.0,0.92769,5e-05,9.82579]
[1780005535978,37.62,73768.4,0.0,0.92767,5e-05,9.82827]
[1780005537993,37.62,73774.16,0.0,0.92796,5e-05,9.79848]
[1780005539000,37.62,73770.13,0.0,0.92775,5e-05,9.81957]
[1780005541028,37.62,73763.71,0.0,0.92742,5e-05,9.85317]
[1780005543040,37.62,73747.55,0.0,0.92658,5e-05,9.93807]
[1780005544045,37.62,73745.81,0.0,0.92649,5e-05,9.94748]
[1780005549085,37.63,73752.08,0.0,0.9268,5e-05,9.91617]
[1780005555121,37.63,73750.72,0.0,0.92671,5e-05,9.92526]
[1780005560159,37.63,73746.93,0.0,0.9265,5e-05,9.94666]
[1780005563412,37.63,73741.1,0.0,0.92619,5e-05,9.97803]
[1780005569219,37.64,73740.99,0.0,0.92617,5e-05,9.98004]
[1780005574490,37.64,73739.35,0.0,0.92609,5e-05,9.98669]
[1780005580531,37.64,73735.91,0.0,0.9259,5e-05,10.00609]
[1780005585331,37.64,73730.11,0.0,0.92559,5e-05,10.0375]
[1780005590601,37.64,73728.94,0.0,0.92552,5e-05,10.04445]
[1780005596409,37.65,73726.84,0.0,0.9254,5e-05,10.05613]
[1780005601458,37.65,73722.94,0.0,0.92519,5e-05,10.07724]
[1780005606485,37.65,73721.5,0.0,0.92511,5e-05,10.08504]
[1780005609739,37.65,73735.75,0.0,0.92586,5e-05,10.0101]
[1780005610531,37.65,73735.75,0.0,0.92586,5e-05,10.00989]
[1780005611520,37.65,73737.57,0.0,0.92596,5e-05,9.99991]
[1780005616788,37.64,73738.37,0.0,0.92601,5e-05,9.99478]
[1780005619576,37.64,73744.09,0.0,0.92631,5e-05,9.96443]
[1780005620815,37.64,73754.03,0.0,0.92683,5e-05,9.91214]
[1780005624617,37.64,73750.02,0.0,0.92663,5e-05,9.93284]
[1780005629649,37.64,73746.86,0.0,0.92647,5e-05,9.94894]
[1780005634689,37.64,73748.58,0.0,0.92658,5e-05,9.93644]
[1780005640730,37.64,73749.97,0.0,0.92666,5e-05,9.92867]
[1780005643751,37.64,73758.8,0.0,0.92711,5e-05,9.88238]
[1780005648787,37.64,73761.87,0.0,0.92727,5e-05,9.86643]
[1780005650022,37.64,73774.03,0.0,0.9279,5e-05,9.80316]
[1780005650800,37.64,73774.03,0.0,0.92789,5e-05,9.80325]
[1780005652815,37.64,73780.48,0.0,0.92822,5e-05,9.77004]
[1780005657849,37.64,73788.03,0.0,0.9286,5e-05,9.73181]
[1780005660097,37.64,73795.28,0.0,0.92896,5e-05,9.69435]
[1780005661878,37.64,73802.69,0.0,0.92934,5e-05,9.65621]
[1780005663897,37.64,73825.65,0.0,0.93049,5e-05,9.53809]
[1780005664903,37.64,73839.86,0.0,0.93119,5e-05,9.46579]
[1780005668935,37.64,73845.04,0.0,0.93144,5e-05,9.43994]
[1780005669940,37.64,73844.81,0.0,0.93142,5e-05,9.44134]
[1780005674975,37.65,73844.58,0.0,0.9314,5e-05,9.44357]
[1780005680016,37.65,73844.81,0.0,0.9314,5e-05,9.44355]
[1780005685045,37.65,73843.86,0.0,0.93134,5e-05,9.4495]
[1780005688067,37.65,73833.91,0.0,0.93085,5e-05,9.50086]
[1780005689075,37.65,73831.14,0.0,0.93071,5e-05,9.51515]
[1780005691112,37.65,73824.92,0.0,0.93042,5e-05,9.54416]
[1780005692106,37.65,73811.89,0.0,0.92977,5e-05,9.61107]
[1780005693112,37.66,73801.29,0.0,0.92921,5e-05,9.66865]
[1780005695125,37.66,73793.53,0.0,0.92878,5e-05,9.7119]
[1780005696132,37.67,73788.73,0.0,0.92854,5e-05,9.73734]
[1780005698150,37.67,73776.83,0.0,0.92792,5e-05,9.80013]
[1780005699156,37.67,73776.52,0.0,0.9279,5e-05,9.80221]
[1780005704190,37.67,73774.49,0.0,0.92777,5e-05,9.81501]
[1780005709226,37.68,73769.39,0.0,0.92749,5e-05,9.8436]
[1780005714260,37.68,73752.76,0.0,0.92662,5e-05,9.93229]
[1780005715267,37.68,73743.19,0.0,0.92612,5e-05,9.98253]
[1780005716273,37.68,73735.53,0.0,0.92572,5e-05,10.0228]
[1780005719296,37.68,73730.89,0.0,0.92547,5e-05,10.04728]
[1780005722320,37.68,73736.93,0.0,0.92579,5e-05,10.01568]
[1780005724341,37.68,73740.51,0.0,0.92597,5e-05,9.9971]
[1780005725349,37.68,73746.38,0.0,0.92628,5e-05,9.96647]
[1780005726355,37.68,73747.59,0.0,0.92634,5e-05,9.96031]
[1780005729378,37.68,73751.39,0.0,0.92653,5e-05,9.94105]
[1780005734412,37.68,73745.96,0.0,0.92624,5e-05,9.97051]
[1780005739702,37.69,73742.12,0.0,0.92603,5e-05,9.99149]
[1780005745491,37.69,73740.88,0.0,0.92595,5e-05,9.99893]
[1780005749516,37.69,73736.22,0.0,0.92571,5e-05,10.02389]
[1780005755562,37.69,73734.67,0.0,0.92564,5e-05,10.02943]
[1780005760597,37.69,73727.04,0.0,0.92524,5e-05,10.06986]
[1780005765632,37.69,73728.74,0.0,0.92533,5e-05,10.06091]
[1780005770668,37.69,73728.64,0.0,0.92532,5e-05,10.06141]
[1780005775985,37.69,73729.15,0.0,0.92535,5e-05,10.0587]
[1780005781744,37.69,73729.47,0.0,0.92537,5e-05,10.05698]
[1780005787065,37.69,73730.86,0.0,0.92544,5e-05,10.04965]
[1780005792100,37.69,73730.89,0.0,0.92544,5e-05,10.04946]
[1780005797861,37.69,73730.74,0.0,0.92543,5e-05,10.05019]
[1780005802891,37.69,73730.73,0.0,0.92543,5e-05,10.05019]
[1780005808216,37.69,73727.99,0.0,0.92529,5e-05,10.06456]
[1780005810952,37.69,73718.38,0.0,0.92479,5e-05,10.11511]
[1780005811962,37.69,73711.74,0.0,0.92445,5e-05,10.14703]
[1780005812966,37.69,73717.11,0.0,0.92474,5e-05,10.1183]
[1780005814977,37.69,73711.11,0.0,0.92443,5e-05,10.14986]
[1780005815985,37.69,73703.31,0.0,0.92401,5e-05,10.19099]
[1780005816991,37.69,73701.37,0.0,0.92391,5e-05,10.20107]
[1780005819293,37.69,73691.9,0.0,0.92341,5e-05,10.2509]
[1780005821027,37.69,73690.05,0.0,0.92332,5e-05,10.25994]
[1780005823044,37.69,73683.08,0.0,0.92295,5e-05,10.29672]
[1780005825336,37.68,73693.86,0.0,0.92353,5e-05,10.23871]
[1780005826064,37.68,73693.86,0.0,0.92354,5e-05,10.2382]
[1780005827071,37.68,73687.79,0.0,0.92321,5e-05,10.27045]
[1780005828080,37.68,73686.25,0.0,0.92314,5e-05,10.27805]
[1780005829085,37.68,73677.53,0.0,0.92267,5e-05,10.32412]
[1780005833113,37.68,73670.72,0.0,0.92231,5e-05,10.35926]
[1780005835408,37.68,73661.23,0.0,0.92181,5e-05,10.40871]
[1780005836135,37.68,73661.23,0.0,0.92182,5e-05,10.40822]
[1780005839155,37.67,73666.94,0.0,0.92214,5e-05,10.37674]
[1780005842176,37.67,73661.69,0.0,0.92186,5e-05,10.40355]
[1780005844190,37.67,73655.18,0.0,0.92151,5e-05,10.43778]
[1780005848217,37.67,73660.72,0.0,0.92182,5e-05,10.40777]
[1780005850232,37.67,73667.53,0.0,0.92219,5e-05,10.37124]
[1780005852245,37.67,73671.22,0.0,0.92239,5e-05,10.35115]
[1780005854261,37.67,73663.79,0.0,0.922,5e-05,10.3905]
[1780005858288,37.67,73663.22,0.0,0.92197,5e-05,10.39339]
[1780005863327,37.67,73662.9,0.0,0.92195,5e-05,10.39454]
[1780005868359,37.66,73669.19,0.0,0.92232,5e-05,10.35866]
[1780005873395,37.66,73670.33,0.0,0.92242,5e-05,10.34751]
[1780005876414,37.66,73681.93,0.0,0.92306,5e-05,10.28424]
[1780005877421,37.66,73691.74,0.0,0.92359,5e-05,10.23186]
[1780005882456,37.66,73695.63,0.0,0.9238,5e-05,10.21057]
[1780005887494,37.65,73693.34,0.0,0.92369,5e-05,10.22196]
[1780005892527,37.65,73691.84,0.0,0.92361,5e-05,10.22922]
[1780005894540,37.65,73681.84,0.0,0.92308,5e-05,10.28207]
[1780005895838,37.65,73674.76,0.0,0.9227,5e-05,10.31958]
[1780005896555,37.65,73674.76,0.0,0.92271,5e-05,10.31902]
[1780005897561,37.65,73668.64,0.0,0.92238,5e-05,10.35171]
[1780005898569,37.65,73667.54,0.0,0.92232,5e-05,10.35724]
[1780005902596,37.65,73656.76,0.0,0.92174,5e-05,10.41385]
[1780005907632,37.65,73656.16,0.0,0.92171,5e-05,10.41684]
[1780005912667,37.65,73655.81,0.0,0.9217,5e-05,10.41836]
[1780005914683,37.65,73662.71,0.0,0.92207,5e-05,10.38131]
[1780005919715,37.64,73662.62,0.0,0.92208,5e-05,10.38058]
[1780005922737,37.64,73667.88,0.0,0.92238,5e-05,10.35121]
[1780005924751,37.64,73662.54,0.0,0.9221,5e-05,10.3786]
[1780005928782,37.64,73668.39,0.0,0.92243,5e-05,10.34613]
[1780005929787,37.64,73674.47,0.0,0.92276,5e-05,10.3133]
[1780005934823,37.63,73673.53,0.0,0.92275,5e-05,10.31328]
[1780005939856,37.63,73674.29,0.0,0.9228,5e-05,10.30804]
[1780005944894,37.63,73672.65,0.0,0.92273,5e-05,10.31526]
[1780005949926,37.63,73669.91,0.0,0.9226,5e-05,10.32834]
[1780005953955,37.62,73663.43,0.0,0.92226,5e-05,10.36164]
[1780005958991,37.62,73663.33,0.0,0.92225,5e-05,10.36233]
[1780005967049,37.62,73658.78,0.0,0.92204,5e-05,10.38346]
[1780005970069,37.62,73668.61,0.0,0.92258,5e-05,10.33002]
[1780005971364,37.61,73668.27,0.0,0.92257,5e-05,10.33108]
[1780005977119,37.61,73673.76,0.0,0.92288,5e-05,10.29979]
[1780005982155,37.61,73672.96,0.0,0.92285,5e-05,10.3029]
[1780005988195,37.6,73672.32,0.0,0.92284,5e-05,10.30427]
[1780005990208,37.6,73678.3,0.0,0.92317,5e-05,10.27178]
[1780005992223,37.6,73683.13,0.0,0.92345,5e-05,10.24249]
[1780005997258,37.6,73681.39,0.0,0.92337,5e-05,10.25064]
[1780006003300,37.6,73682.88,0.0,0.92346,5e-05,10.24132]
[1780006008335,37.6,73681.4,0.0,0.92339,5e-05,10.24802]
[1780006014378,37.59,73678.95,0.0,0.92328,5e-05,10.25953]
[1780006019412,37.59,73677.51,0.0,0.92321,5e-05,10.26599]
[1780006020419,37.59,73669.12,0.0,0.92276,5e-05,10.31077]
[1780006021425,37.59,73665.78,0.0,0.92258,5e-05,10.32869]
[1780006024447,37.59,73661.45,0.0,0.92235,5e-05,10.35072]
[1780006029482,37.59,73657.82,0.0,0.92217,5e-05,10.36931]
[1780006034517,37.58,73656.65,0.0,0.92212,5e-05,10.37339]
[1780006039552,37.58,73657.89,0.0,0.92221,5e-05,10.36457]
[1780006042572,37.58,73645.51,0.0,0.92155,5e-05,10.43015]
[1780006043579,37.58,73644.59,0.0,0.9215,5e-05,10.43488]
[1780006048614,37.58,73639.82,0.0,0.92124,5e-05,10.46009]
[1780006053651,37.58,73637.43,0.0,0.92113,5e-05,10.46948]
[1780006058685,37.58,73634.11,0.0,0.92095,6e-05,10.48726]
[1780006063727,37.57,73634.63,0.0,0.92099,6e-05,10.48371]
[1780006068759,37.57,73632.45,0.0,0.92087,6e-05,10.49516]
[1780006074803,37.57,73636.39,0.0,0.92109,6e-05,10.47358]
[1780006079836,37.57,73633.32,0.0,0.92092,6e-05,10.48982]
[1780006084871,37.57,73630.47,0.0,0.92077,6e-05,10.5047]
[1780006089906,37.57,73623.7,0.0,0.92041,6e-05,10.54052]
[1780006090912,37.57,73618.58,0.0,0.92012,6e-05,10.56822]
[1780006095947,37.57,73619.73,0.0,0.9202,6e-05,10.561]
[1780006100982,37.57,73620.96,0.0,0.92027,6e-05,10.55333]
[1780006106018,37.56,73622.2,0.0,0.92035,6e-05,10.54565]
[1780006111061,37.56,73631.06,0.0,0.92087,6e-05,10.49369]
[1780006116092,37.56,73618.04,0.0,0.92016,6e-05,10.56336]
[1780006117100,37.56,73617.92,0.0,0.92016,6e-05,10.56363]
[1780006120129,37.56,73626.23,0.0,0.92062,6e-05,10.51825]
[1780006122446,37.56,73628.65,0.0,0.92076,6e-05,10.50468]
[1780006128184,37.56,73630.25,0.0,0.92086,6e-05,10.49488]
[1780006133220,37.56,73629.26,0.0,0.92081,6e-05,10.49921]
[1780006138254,37.55,73629.45,0.0,0.92084,6e-05,10.49667]
[1780006143289,37.55,73628.59,0.0,0.9208,6e-05,10.5003]
[1780006145304,37.55,73635.93,0.0,0.92121,5e-05,10.4602]
[1780006146311,37.55,73636.41,0.0,0.92124,5e-05,10.4572]
[1780006150339,37.55,73641.57,0.0,0.92153,5e-05,10.42876]
[1780006155373,37.55,73641.06,0.0,0.92151,5e-05,10.4309]
[1780006160409,37.55,73641.01,0.0,0.92151,5e-05,10.43061]
[1780006162739,37.55,73648.59,0.0,0.92193,5e-05,10.38965]
[1780006164437,37.54,73648.87,0.0,0.92195,5e-05,10.38805]
[1780006169474,37.54,73650.58,0.0,0.92206,5e-05,10.37718]
[1780006171493,37.54,73641.51,0.0,0.92159,5e-05,10.42232]
[1780006173510,37.54,73636.29,0.0,0.9213,5e-05,10.45033]
[1780006178537,37.54,73631.24,0.0,0.92102,6e-05,10.47735]
[1780006183573,37.54,73629.69,0.0,0.92094,6e-05,10.48552]
[1780006188608,37.54,73631.59,0.0,0.92105,6e-05,10.47491]
[1780006191629,37.54,73638.25,0.0,0.92142,5e-05,10.43864]
[1780006192653,37.54,73639.8,0.0,0.9215,5e-05,10.43023]
[1780006194650,37.54,73650.6,0.0,0.9221,5e-05,10.37131]
[1780006195656,37.54,73658.94,0.0,0.92256,5e-05,10.32622]
[1780006196663,37.54,73661.04,0.0,0.92268,5e-05,10.31469]
[1780006201698,37.53,73658.7,0.0,0.92256,5e-05,10.32585]
[1780006203713,37.53,73653.52,0.0,0.92228,5e-05,10.35345]
[1780006205727,37.53,73649.34,0.0,0.92206,5e-05,10.37602]
[1780006209755,37.53,73643.18,0.0,0.92172,5e-05,10.40889]
[1780006213806,37.53,73631.86,0.0,0.9211,6e-05,10.46984]
[1780006214819,37.53,73626.23,0.0,0.92079,6e-05,10.50026]
[1780006215818,37.53,73610.78,0.0,0.91993,6e-05,10.58388]
[1780006216822,37.53,73607.48,0.0,0.91975,6e-05,10.60165]
[1780006221864,37.53,73608.9,0.0,0.91984,6e-05,10.5931]
[1780006226897,37.53,73614.7,0.0,0.92017,6e-05,10.5609]
[1780006233244,37.53,73616.76,0.0,0.92031,6e-05,10.54573]
[1780006238991,37.53,73618.99,0.0,0.92044,6e-05,10.53295]
[1780006240003,37.53,73624.02,0.0,0.92072,6e-05,10.50575]
[1780006241006,37.53,73630.74,0.0,0.92109,6e-05,10.46926]
[1780006242013,37.53,73635.36,0.0,0.92135,5e-05,10.44382]
[1780006246041,37.52,73643.2,0.0,0.9218,5e-05,10.39973]
[1780006248055,37.52,73649.56,0.0,0.92216,5e-05,10.36475]
[1780006253386,37.52,73648.42,0.0,0.92211,5e-05,10.36895]
[1780006260139,37.51,73647.85,0.0,0.92211,5e-05,10.36938]
[1780006265176,37.51,73644.26,0.0,0.92193,5e-05,10.3868]
[1780006267188,37.51,73635.24,0.0,0.92144,5e-05,10.43492]
[1780006268195,37.51,73628.77,0.0,0.92109,6e-05,10.46972]
[1780006273533,37.51,73629.57,0.0,0.92114,6e-05,10.46487]
[1780006279272,37.51,73630.11,0.0,0.92117,6e-05,10.46127]
[1780006284315,37.5,73627.6,0.0,0.92104,6e-05,10.47413]
[1780006289349,37.5,73628.33,0.0,0.92109,6e-05,10.46941]
[1780006294384,37.5,73627.89,0.0,0.92109,6e-05,10.46783]
[1780006299418,37.5,73633.06,0.0,0.92139,5e-05,10.43917]
[1780006305460,37.5,73633.0,0.0,0.92139,5e-05,10.43874]
[1780006311502,37.5,73633.19,0.0,0.92141,5e-05,10.43698]
[1780006316538,37.49,73630.63,0.0,0.92129,6e-05,10.4489]
[1780006321572,37.49,73623.9,0.0,0.92092,6e-05,10.48448]
[1780006323887,37.49,73618.78,0.0,0.92064,6e-05,10.51174]
[1780006329628,37.49,73615.22,0.0,0.92045,6e-05,10.53017]
[1780006334666,37.49,73615.21,0.0,0.92046,6e-05,10.5295]
[1780006336678,37.49,73610.14,0.0,0.92018,6e-05,10.5567]
[1780006341712,37.49,73608.63,0.0,0.92011,6e-05,10.56397]
[1780006343728,37.49,73619.63,0.0,0.92072,6e-05,10.50402]
[1780006344735,37.49,73620.37,0.0,0.92076,6e-05,10.49993]
[1780006349769,37.48,73622.08,0.0,0.92086,6e-05,10.49026]
[1780006354804,37.48,73617.98,0.0,0.92066,6e-05,10.50883]
[1780006359842,37.48,73618.39,0.0,0.92069,6e-05,10.50606]
[1780006364874,37.48,73624.35,0.0,0.92103,6e-05,10.47284]
[1780006366888,37.48,73626.2,0.0,0.92113,6e-05,10.46253]
[1780006371925,37.48,73626.34,0.0,0.92115,6e-05,10.46098]
[1780006376963,37.48,73628.78,0.0,0.92129,6e-05,10.44673]
[1780006381997,37.48,73628.82,0.0,0.9213,6e-05,10.44583]
[1780006391061,37.47,73626.99,0.0,0.92121,6e-05,10.45469]
[1780006396097,37.47,73626.33,0.0,0.92119,6e-05,10.45678]
[1780006401132,37.47,73625.83,0.0,0.92119,6e-05,10.45668]
[1780006407174,37.46,73622.69,0.0,0.92105,6e-05,10.4702]
[1780006414529,37.45,73622.57,0.0,0.92111,6e-05,10.46371]
[1780006420265,37.45,73618.06,0.0,0.92087,6e-05,10.48713]
[1780006425300,37.45,73615.99,0.0,0.92076,6e-05,10.49769]
[1780006430334,37.45,73616.86,0.0,0.92081,6e-05,10.49217]
[1780006435369,37.45,73615.7,0.0,0.92076,6e-05,10.49752]
[1780006440405,37.44,73614.9,0.0,0.92073,6e-05,10.50077]
[1780006445441,37.44,73616.2,0.0,0.92081,6e-05,10.49268]
[1780006449467,37.44,73609.26,0.0,0.92043,6e-05,10.52949]
[1780006452489,37.44,73608.69,0.0,0.92041,6e-05,10.53183]
[1780006457524,37.44,73608.09,0.0,0.92038,6e-05,10.53407]
[1780006462559,37.44,73609.05,0.0,0.92044,6e-05,10.52825]
[1780006467902,37.44,73615.64,0.0,0.92081,6e-05,10.49196]
[1780006469608,37.43,73619.15,0.0,0.92101,6e-05,10.4728]
[1780006475650,37.43,73620.29,0.0,0.92109,6e-05,10.4634]
[1780006480687,37.43,73620.81,0.0,0.92112,6e-05,10.46054]
[1780006483707,37.43,73626.82,0.0,0.92146,6e-05,10.42764]
[1780006488045,37.43,73627.82,0.0,0.92153,6e-05,10.42081]
[1780006493778,37.43,73627.78,0.0,0.92156,6e-05,10.41814]
[1780006498816,37.42,73624.97,0.0,0.92142,6e-05,10.43088]
[1780006503850,37.42,73624.79,0.0,0.92144,6e-05,10.42938]
[1780006505864,37.42,73614.4,0.0,0.92087,6e-05,10.48501]
[1780006506869,37.42,73615.28,0.0,0.92092,6e-05,10.48008]
[1780006511904,37.41,73616.01,0.0,0.92097,6e-05,10.47542]
[1780006516940,37.41,73615.87,0.0,0.92097,6e-05,10.4755]
[1780006521978,37.41,73615.98,0.0,0.92098,6e-05,10.47427]
[1780006526018,37.41,73610.07,0.0,0.92066,6e-05,10.50577]
[1780006527022,37.41,73609.96,0.0,0.92065,6e-05,10.50618]
[1780006532062,37.41,73609.96,0.0,0.92068,6e-05,10.50262]
[1780006538101,37.41,73611.25,0.0,0.92076,6e-05,10.49472]
[1780006542128,37.41,73605.89,0.0,0.92047,6e-05,10.5232]
[1780006547165,37.41,73598.75,0.0,0.92008,6e-05,10.5614]
[1780006551194,37.41,73603.92,0.0,0.92037,6e-05,10.53297]
[1780006553222,37.4,73609.15,0.0,0.92066,6e-05,10.50443]
[1780006555232,37.4,73621.94,0.0,0.92137,6e-05,10.43507]
[1780006556239,37.4,73624.87,0.0,0.92153,6e-05,10.41922]
[1780006561274,37.4,73622.01,0.0,0.92137,6e-05,10.43455]
[1780006566309,37.4,73620.65,0.0,0.9213,6e-05,10.44171]
[1780006571344,37.4,73618.81,0.0,0.9212,6e-05,10.45139]
[1780006577385,37.4,73618.81,0.0,0.92121,6e-05,10.45101]
[1780006582422,37.4,73619.35,0.0,0.92124,6e-05,10.44767]
[1780006588757,37.4,73619.65,0.0,0.92126,6e-05,10.44561]
[1780006595517,37.4,73620.27,0.0,0.92132,6e-05,10.4386]
[1780006600552,37.4,73620.59,0.0,0.92134,6e-05,10.4365]
[1780006608897,37.4,73621.38,0.0,0.92139,6e-05,10.43164]
[1780006615657,37.4,73622.54,0.0,0.92146,6e-05,10.42484]
[1780006620692,37.4,73622.87,0.0,0.92148,6e-05,10.42268]
[1780006625728,37.4,73622.92,0.0,0.92149,6e-05,10.42201]
[1780006629037,37.4,73615.91,0.0,0.9211,6e-05,10.4597]
[1780006630764,37.4,73615.91,0.0,0.92111,6e-05,10.45942]
[1780006635801,37.39,73616.66,0.0,0.92115,6e-05,10.45506]
[1780006640839,37.39,73617.15,0.0,0.92118,6e-05,10.45238]
[1780006645869,37.39,73617.49,0.0,0.9212,6e-05,10.45023]
[1780006649179,37.39,73611.22,0.0,0.92086,6e-05,10.48388]
[1780006654936,37.39,73605.44,0.0,0.92057,6e-05,10.51109]
[1780006659250,37.39,73599.8,0.0,0.92026,6e-05,10.54105]
[1780006665003,37.39,73597.59,0.0,0.92014,6e-05,10.55254]
[1780006670039,37.39,73596.79,0.0,0.9201,6e-05,10.55649]
[1780006675074,37.39,73593.82,0.0,0.91994,6e-05,10.57228]
[1780006680108,37.39,73592.44,0.0,0.91986,6e-05,10.57941]
[1780006686152,37.39,73591.29,0.0,0.9198,6e-05,10.58522]
[1780006693198,37.39,73590.26,0.0,0.91975,6e-05,10.59032]
[1780006698234,37.38,73590.07,0.0,0.91974,6e-05,10.59102]
[1780006703269,37.38,73591.25,0.0,0.91981,6e-05,10.58429]
[1780006708305,37.38,73591.46,0.0,0.91983,6e-05,10.58294]
[1780006714346,37.38,73590.78,0.0,0.91981,6e-05,10.58326]
[1780006719384,37.38,73591.56,0.0,0.91986,6e-05,10.57846]
[1780006724417,37.38,73592.54,0.0,0.91992,6e-05,10.57235]
[1780006729741,37.38,73592.18,0.0,0.91991,6e-05,10.5734]
[1780006735496,37.38,73592.39,0.0,0.91993,6e-05,10.57148]
[1780006740530,37.38,73593.53,0.0,0.92,6e-05,10.5645]
[1780006746572,37.37,73593.96,0.0,0.92004,6e-05,10.56125]
[1780006754629,37.37,73591.94,0.0,0.91994,6e-05,10.57081]
[1780006759957,37.37,73589.63,0.0,0.91981,6e-05,10.58322]
[1780006765706,37.37,73588.2,0.0,0.91973,6e-05,10.59078]
[1780006771749,37.37,73587.75,0.0,0.91973,6e-05,10.58984]
[1780006777791,37.37,73586.61,0.0,0.91967,6e-05,10.59582]
[1780006782826,37.37,73586.35,0.0,0.91966,6e-05,10.59706]
[1780006787863,37.37,73587.57,0.0,0.91973,6e-05,10.59025]
[1780006792896,37.37,73590.19,0.0,0.91988,6e-05,10.57559]
[1780006797930,37.37,73590.28,0.0,0.91989,6e-05,10.57437]
[1780006798937,37.37,73584.9,0.0,0.91959,6e-05,10.60356]
[1780006800242,37.37,73576.35,0.0,0.91911,6e-05,10.6502]
[1780006801959,37.37,73576.21,0.0,0.9191,6e-05,10.65073]
[1780006806994,37.37,73578.25,0.0,0.91923,6e-05,10.63887]
[1780006812029,37.36,73579.22,0.0,0.91929,6e-05,10.6329]
[1780006817064,37.36,73581.19,0.0,0.9194,6e-05,10.62143]
[1780006822100,37.36,73581.81,0.0,0.91945,6e-05,10.61742]
[1780006827137,37.36,73581.94,0.0,0.91946,6e-05,10.61611]
[1780006834183,37.36,73582.76,0.0,0.91954,6e-05,10.60758]
[1780006839219,37.36,73585.38,0.0,0.91969,6e-05,10.59263]
[1780006845260,37.36,73585.45,0.0,0.9197,6e-05,10.59144]
[1780006850295,37.36,73585.34,0.0,0.9197,6e-05,10.59136]
[1780006855329,37.35,73582.49,0.0,0.91955,6e-05,10.60614]
[1780006860364,37.35,73580.82,0.0,0.91946,6e-05,10.6143]
[1780006865399,37.35,73582.99,0.0,0.9196,6e-05,10.60147]
[1780006870435,37.35,73584.96,0.0,0.91972,6e-05,10.58975]
[1780006875469,37.35,73585.43,0.0,0.91975,6e-05,10.58625]
[1780006880506,37.35,73585.69,0.0,0.91978,6e-05,10.58388]
[1780006885540,37.34,73585.12,0.0,0.91975,6e-05,10.58602]
[1780006890878,37.34,73582.91,0.0,0.91964,6e-05,10.5968]
[1780006896618,37.34,73583.16,0.0,0.91969,6e-05,10.59117]
[1780006901654,37.34,73581.49,0.0,0.91961,6e-05,10.5992]
[1780006906687,37.33,73578.47,0.0,0.91945,6e-05,10.61443]
[1780006911723,37.33,73578.44,0.0,0.91946,6e-05,10.61333]
[1780006915751,37.33,73567.27,0.0,0.91884,6e-05,10.67345]
[1780006916758,37.33,73566.64,0.0,0.91881,6e-05,10.67657]
[1780006921090,37.33,73574.09,0.0,0.91924,6e-05,10.63425]
[1780006926841,37.32,73574.69,0.0,0.91929,6e-05,10.62967]
[1780006931164,37.32,73583.25,0.0,0.91979,6e-05,10.58165]
[1780006931874,37.32,73582.8,0.0,0.91976,6e-05,10.58393]
[1780006936914,37.32,73580.99,0.0,0.91967,6e-05,10.59291]
[1780006938923,37.32,73588.92,0.0,0.92012,6e-05,10.54937]
[1780006943959,37.32,73586.41,0.0,0.91998,6e-05,10.56254]
[1780006948993,37.32,73587.96,0.0,0.92007,6e-05,10.55365]
[1780006954028,37.32,73586.66,0.0,0.92002,6e-05,10.55719]
[1780006959065,37.32,73585.0,0.0,0.91994,6e-05,10.56584]
[1780006964099,37.32,73583.5,0.0,0.91986,6e-05,10.5736]
[1780006971147,37.31,73583.1,0.0,0.91984,6e-05,10.57527]
[1780006976182,37.31,73585.99,0.0,0.92,6e-05,10.55914]
[1780006982225,37.31,73583.55,0.0,0.91987,6e-05,10.57214]
[1780006987561,37.31,73583.08,0.0,0.91985,6e-05,10.57443]
[1780006993302,37.31,73583.15,0.0,0.91985,6e-05,10.57373]
[1780006998336,37.31,73582.88,0.0,0.91984,6e-05,10.57486]
[1780007003373,37.31,73582.4,0.0,0.91982,6e-05,10.57708]
[1780007008406,37.31,73582.2,0.0,0.91981,6e-05,10.57772]
[1780007013442,37.31,73579.23,0.0,0.91967,6e-05,10.59024]
[1780007018476,37.31,73579.58,0.0,0.9197,6e-05,10.58771]
[1780007028547,37.31,73579.99,0.0,0.91973,6e-05,10.58423]
[1780007033583,37.3,73578.03,0.0,0.91963,6e-05,10.59428]
[1780007038619,37.3,73579.04,0.0,0.91969,6e-05,10.58805]
[1780007043655,37.3,73577.69,0.0,0.91962,6e-05,10.5947]
[1780007048692,37.3,73582.52,0.0,0.9199,6e-05,10.56761]
[1780007053724,37.3,73580.85,0.0,0.91982,6e-05,10.57554]
[1780007059063,37.3,73580.5,0.0,0.91982,6e-05,10.57587]
[1780007063795,37.29,73588.46,0.0,0.92027,6e-05,10.53168]
[1780007064801,37.29,73596.18,0.0,0.9207,6e-05,10.48958]
[1780007065808,37.29,73598.28,0.0,0.92082,6e-05,10.47816]
[1780007067822,37.29,73602.16,0.0,0.92104,6e-05,10.45716]
[1780007072856,37.29,73604.61,0.0,0.92119,6e-05,10.44071]
[1780007077893,37.3,73604.61,0.0,0.92119,6e-05,10.4412]
[1780007083933,37.3,73606.77,0.0,0.92131,6e-05,10.42965]
[1780007089273,37.3,73609.12,0.0,0.92143,6e-05,10.41771]
[1780007095011,37.3,73607.94,0.0,0.92135,6e-05,10.42488]
[1780007100048,37.3,73603.64,0.0,0.92112,6e-05,10.44823]
[1780007104081,37.3,73589.19,0.0,0.92031,6e-05,10.52673]
[1780007105089,37.3,73572.28,0.0,0.91936,6e-05,10.61893]
[1780007106097,37.3,73572.44,0.0,0.91937,6e-05,10.61773]
[1780007111131,37.3,73576.13,0.0,0.91959,6e-05,10.59674]
[1780007113149,37.3,73582.7,0.0,0.91996,6e-05,10.56072]
[1780007115173,37.3,73586.3,0.0,0.92017,6e-05,10.54087]
[1780007118211,37.3,73588.89,0.0,0.92031,6e-05,10.5266]
[1780007119513,37.3,73604.03,0.0,0.92116,6e-05,10.44423]
[1780007121222,37.3,73606.28,0.0,0.92128,6e-05,10.43201]
[1780007126251,37.3,73595.04,0.0,0.92066,6e-05,10.49317]
[1780007127259,37.3,73595.06,0.0,0.92066,6e-05,10.49309]
[1780007132293,37.3,73591.44,0.0,0.92047,6e-05,10.50981]
[1780007137328,37.3,73589.91,0.0,0.92039,6e-05,10.51821]
[1780007142364,37.3,73590.32,0.0,0.92041,6e-05,10.51605]
[1780007147398,37.3,73589.91,0.0,0.92039,6e-05,10.51838]
[1780007149723,37.3,73596.34,0.0,0.92074,6e-05,10.48351]
[1780007155454,37.3,73591.76,0.0,0.92048,6e-05,10.50876]
[1780007161498,37.3,73587.81,0.0,0.92026,6e-05,10.53043]
[1780007166531,37.3,73586.23,0.0,0.92017,6e-05,10.53903]
[1780007171566,37.3,73586.8,0.0,0.92021,6e-05,10.53588]
[1780007176602,37.3,73586.91,0.0,0.92021,6e-05,10.5352]
[1780007181638,37.3,73587.88,0.0,0.92027,6e-05,10.5298]
[1780007186673,37.3,73588.24,0.0,0.92029,6e-05,10.52773]
[1780007191708,37.3,73587.64,0.0,0.92028,6e-05,10.52767]
[1780007196743,37.3,73588.68,0.0,0.92034,6e-05,10.52189]
[1780007201777,37.3,73588.84,0.0,0.92035,6e-05,10.52089]
[1780007206813,37.3,73577.35,0.0,0.91971,6e-05,10.58326]
[1780007207820,37.29,73569.96,0.0,0.91929,6e-05,10.6235]
[1780007212858,37.29,73570.59,0.0,0.91934,6e-05,10.61922]
[1780007217890,37.29,73570.85,0.0,0.91936,6e-05,10.61686]
[1780007222925,37.29,73569.77,0.0,0.91931,6e-05,10.62158]
[1780007230286,37.29,73570.01,0.0,0.91934,6e-05,10.61898]
[1780007236020,37.28,73563.07,0.0,0.91896,6e-05,10.65544]
[1780007237024,37.28,73554.26,0.0,0.91846,6e-05,10.70346]
[1780007242058,37.28,73549.07,0.0,0.91818,6e-05,10.73054]
[1780007244073,37.28,73539.12,0.0,0.91762,6e-05,10.7846]
[1780007246087,37.28,73528.72,0.0,0.91703,6e-05,10.84063]
[1780007249107,37.27,73537.34,0.0,0.91755,6e-05,10.79145]
[1780007254143,37.27,73536.42,0.0,0.91753,6e-05,10.79158]
[1780007259178,37.27,73538.87,0.0,0.9177,6e-05,10.77577]
[1780007264213,37.26,73532.26,0.0,0.91734,6e-05,10.80964]
[1780007268241,37.26,73525.63,0.0,0.91698,6e-05,10.8443]
[1780007273281,37.25,73520.89,0.0,0.91673,6e-05,10.86786]
[1780007278310,37.25,73519.11,0.0,0.91666,6e-05,10.87492]
[1780007280647,37.24,73511.69,0.0,0.91624,6e-05,10.91435]
[1780007283346,37.23,73518.27,0.0,0.9167,6e-05,10.87112]
[1780007284353,37.23,73519.5,0.0,0.91677,6e-05,10.86375]
[1780007289396,37.23,73519.5,0.0,0.91679,6e-05,10.86162]
[1780007294432,37.22,73519.24,0.0,0.91681,6e-05,10.86043]
[1780007299468,37.22,73518.02,0.0,0.91676,6e-05,10.86455]
[1780007300787,37.21,73526.58,0.0,0.91727,6e-05,10.81553]
[1780007302490,37.21,73529.58,0.0,0.91745,6e-05,10.79848]
[1780007307523,37.21,73531.23,0.0,0.91756,6e-05,10.78768]
[1780007312558,37.21,73531.1,0.0,0.9176,6e-05,10.78276]
[1780007316586,37.2,73524.58,0.0,0.91725,6e-05,10.81674]
[1780007321623,37.2,73520.71,0.0,0.91704,6e-05,10.83632]
[1780007326656,37.19,73521.53,0.0,0.91711,6e-05,10.8294]
[1780007331692,37.19,73525.96,0.0,0.91739,6e-05,10.80274]
[1780007337734,37.19,73526.08,0.0,0.91742,6e-05,10.79964]
[1780007342769,37.18,73528.8,0.0,0.9176,6e-05,10.78229]
[1780007347803,37.18,73528.78,0.0,0.91762,6e-05,10.7809]
[1780007352838,37.18,73526.28,0.0,0.91749,6e-05,10.79289]
[1780007357873,37.17,73525.73,0.0,0.91748,6e-05,10.79401]
[1780007362909,37.17,73524.82,0.0,0.91745,6e-05,10.79712]
[1780007367944,37.17,73523.77,0.0,0.91741,6e-05,10.80102]
[1780007371975,37.16,73529.06,0.0,0.91775,6e-05,10.76672]
[1780007377006,37.16,73531.41,0.0,0.9179,6e-05,10.75209]
[1780007382042,37.16,73528.93,0.0,0.91777,6e-05,10.76436]
[1780007387078,37.15,73529.58,0.0,0.91783,6e-05,10.75893]
[1780007392116,37.15,73527.81,0.0,0.91775,6e-05,10.76688]
[1780007394125,37.15,73518.85,0.0,0.91724,6e-05,10.81531]
[1780007399161,37.14,73520.08,0.0,0.91733,6e-05,10.80672]
[1780007403194,37.14,73513.62,0.0,0.91698,6e-05,10.84075]
[1780007408237,37.14,73512.49,0.0,0.91694,6e-05,10.84451]
[1780007410249,37.13,73521.08,0.0,0.91744,6e-05,10.79588]
[1780007412266,37.13,73524.62,0.0,0.91766,6e-05,10.77544]
[1780007417306,37.13,73522.18,0.0,0.91753,6e-05,10.7871]
[1780007422338,37.13,73518.51,0.0,0.91734,6e-05,10.80552]
[1780007427373,37.12,73517.59,0.0,0.91731,6e-05,10.80854]
[1780007431712,37.12,73523.31,0.0,0.91768,6e-05,10.7716]
[1780007436437,37.12,73526.18,0.0,0.91786,6e-05,10.75398]
[1780007441781,37.11,73522.18,0.0,0.91765,6e-05,10.77449]
[1780007444495,37.11,73517.25,0.0,0.91738,6e-05,10.80072]
[1780007449527,37.11,73512.79,0.0,0.91714,6e-05,10.82387]
[1780007453559,37.1,73509.75,0.0,0.91698,6e-05,10.83862]
[1780007458592,37.1,73508.87,0.0,0.91695,6e-05,10.84172]
[1780007463635,37.1,73507.06,0.0,0.91687,6e-05,10.84911]
[1780007464639,37.09,73501.91,0.0,0.91657,6e-05,10.87733]
[1780007469674,37.09,73499.94,0.0,0.91648,6e-05,10.88633]
[1780007474709,37.09,73497.78,0.0,0.91638,6e-05,10.89548]
[1780007479745,37.08,73497.62,0.0,0.9164,6e-05,10.89402]
[1780007484785,37.08,73495.71,0.0,0.91631,6e-05,10.90184]
[1780007490826,37.07,73495.44,0.0,0.91632,6e-05,10.90143]
[1780007494855,37.07,73487.99,0.0,0.91592,6e-05,10.93789]
[1780007496868,37.07,73487.12,0.0,0.91588,6e-05,10.94193]
[1780007502220,37.06,73484.7,0.0,0.91576,6e-05,10.953]
[1780007507945,37.06,73485.04,0.0,0.91581,6e-05,10.94872]
[1780007512986,37.05,73487.91,0.0,0.91601,6e-05,10.92974]
[1780007518018,37.05,73487.56,0.0,0.91601,6e-05,10.92882]
[1780007523068,37.04,73487.58,0.0,0.91605,6e-05,10.92585]
[1780007526097,37.04,73494.15,0.0,0.91645,6e-05,10.88743]
[1780007527104,37.04,73493.05,0.0,0.91639,6e-05,10.89305]
[1780007532140,37.03,73493.61,0.0,0.91645,6e-05,10.88733]
[1780007537174,37.03,73493.04,0.0,0.91644,6e-05,10.88797]
[1780007542502,37.02,73493.56,0.0,0.9165,6e-05,10.88257]
[1780007548251,37.02,73494.03,0.0,0.91655,6e-05,10.877]
[1780007554293,37.01,73493.8,0.0,0.91659,6e-05,10.87223]
[1780007559329,37.01,73493.5,0.0,0.9166,6e-05,10.87157]
[1780007565372,37.0,73490.34,0.0,0.91644,6e-05,10.88638]
[1780007570406,37.0,73487.31,0.0,0.91629,6e-05,10.90082]
[1780007575441,37.0,73488.1,0.0,0.91636,6e-05,10.89383]
[1780007580478,36.99,73486.44,0.0,0.91629,6e-05,10.90053]
[1780007586519,36.98,73487.81,0.0,0.9164,6e-05,10.88978]
[1780007591555,36.98,73488.04,0.0,0.91644,6e-05,10.88593]
[1780007594590,36.98,73482.2,0.0,0.91612,6e-05,10.91653]
[1780007596606,36.98,73476.81,0.0,0.91581,6e-05,10.94613]
[1780007601639,36.97,73476.02,0.0,0.91579,6e-05,10.94752]
[1780007606673,36.96,73471.63,0.0,0.91557,6e-05,10.96903]
[1780007611710,36.96,73476.82,0.0,0.91591,6e-05,10.93544]
[1780007612992,36.96,73487.32,0.0,0.91653,6e-05,10.87581]
[1780007614732,36.96,73486.27,0.0,0.91648,6e-05,10.88118]
[1780007619773,36.95,73490.96,0.0,0.91678,6e-05,10.85208]
[1780007624803,36.95,73490.75,0.0,0.91678,6e-05,10.85223]
[1780007629839,36.95,73489.64,0.0,0.91672,6e-05,10.85815]
[1780007634877,36.95,73488.94,0.0,0.91668,6e-05,10.86177]
[1780007636888,36.95,73482.31,0.0,0.91629,6e-05,10.89873]
[1780007637896,36.95,73479.21,0.0,0.91611,6e-05,10.91597]
[1780007641925,36.95,73477.12,0.0,0.91599,6e-05,10.92745]
[1780007643204,36.95,73470.25,0.0,0.91558,6e-05,10.96595]
[1780007644946,36.95,73470.08,0.0,0.91557,6e-05,10.96724]
[1780007649981,36.95,73466.15,0.0,0.91533,6e-05,10.99056]
[1780007655016,36.96,73463.91,0.0,0.91518,6e-05,11.00471]
[1780007660053,36.96,73463.09,0.0,0.91511,6e-05,11.01085]
[1780007665088,36.96,73464.59,0.0,0.91519,6e-05,11.00401]
[1780007672137,36.97,73465.29,0.0,0.91523,6e-05,10.99907]
[1780007678180,36.97,73466.92,0.0,0.9153,6e-05,10.99181]
[1780007683494,36.97,73466.8,0.0,0.91528,6e-05,10.99408]
[1780007689258,36.98,73467.83,0.0,0.91532,6e-05,10.99019]
[1780007692280,36.98,73479.72,0.0,0.91601,6e-05,10.92448]
[1780007693286,36.98,73484.11,0.0,0.91627,6e-05,10.90033]
[1780007698321,36.98,73481.21,0.0,0.91607,6e-05,10.91877]
[1780007703357,36.99,73480.96,0.0,0.91604,6e-05,10.9223]
[1780007705371,36.99,73473.93,0.0,0.91561,6e-05,10.96251]
[1780007709398,36.99,73472.69,0.0,0.91553,6e-05,10.97085]
[1780007714449,36.99,73468.83,0.0,0.91528,6e-05,10.9941]
[1780007722491,37.0,73465.84,0.0,0.91508,6e-05,11.01312]
[1780007727527,37.0,73468.43,0.0,0.91522,6e-05,10.99996]
[1780007732563,37.0,73466.97,0.0,0.91514,6e-05,11.00641]
[1780007737601,37.0,73465.76,0.0,0.91506,6e-05,11.01455]
[1780007743920,37.01,73466.03,0.0,0.91505,6e-05,11.01486]
[1780007749685,37.01,73466.48,0.0,0.91507,6e-05,11.01362]
[1780007754719,37.01,73467.01,0.0,0.91508,6e-05,11.01191]
[1780007759755,37.01,73465.9,0.0,0.91501,6e-05,11.01941]
[1780007764790,37.02,73466.7,0.0,0.91504,6e-05,11.01614]
[1780007769826,37.02,73465.35,0.0,0.91495,6e-05,11.02492]
[1780007772849,37.02,73470.68,0.0,0.91526,6e-05,10.99575]
[1780007779894,37.02,73472.02,0.0,0.91532,6e-05,10.99016]
[1780007784938,37.03,73471.62,0.0,0.91527,6e-05,10.99409]
[1780007789970,37.03,73470.87,0.0,0.91522,6e-05,10.99968]
[1780007795011,37.03,73469.97,0.0,0.91517,6e-05,11.00289]
[1780007800044,37.03,73470.31,0.0,0.91518,6e-05,11.00232]
[1780007803064,37.04,73478.46,0.0,0.91565,6e-05,10.95747]
[1780007808098,37.04,73479.74,0.0,0.91571,6e-05,10.95202]
[1780007810115,37.04,73472.86,0.0,0.91529,6e-05,10.99123]
[1780007815148,37.04,73471.84,0.0,0.91522,6e-05,10.99836]
[1780007820183,37.05,73469.75,0.0,0.91508,6e-05,11.01144]
[1780007825216,37.05,73467.04,0.0,0.91491,6e-05,11.0278]
[1780007830251,37.05,73468.1,0.0,0.91496,6e-05,11.02298]
[1780007837300,37.05,73468.07,0.0,0.91494,6e-05,11.02474]
[1780007842336,37.05,73468.04,0.0,0.91493,6e-05,11.02603]
[1780007844350,37.06,73473.24,0.0,0.91523,6e-05,10.99733]
[1780007849384,37.06,73474.47,0.0,0.91529,6e-05,10.99182]
[1780007854420,37.06,73474.21,0.0,0.91528,6e-05,10.99146]
[1780007859454,37.06,73473.59,0.0,0.91523,6e-05,10.99632]
[1780007864490,37.07,73473.65,0.0,0.91522,6e-05,10.99736]
[1780007869527,37.07,73473.32,0.0,0.91519,6e-05,11.00057]
[1780007874598,37.07,73474.72,0.0,0.91525,6e-05,10.99436]
[1780007879633,37.07,73471.38,0.0,0.91504,6e-05,11.01427]
[1780007884668,37.08,73471.05,0.0,0.91501,6e-05,11.01731]
[1780007890711,37.08,73470.2,0.0,0.91495,6e-05,11.02347]
[1780007896754,37.08,73474.73,0.0,0.9152,6e-05,10.99962]
[1780007901788,37.08,73474.56,0.0,0.91518,6e-05,11.00191]
[1780007907831,37.09,73473.69,0.0,0.91511,6e-05,11.00836]
[1780007912866,37.09,73476.18,0.0,0.91526,6e-05,10.99255]
[1780007917900,37.09,73478.49,0.0,0.91538,6e-05,10.98105]
[1780007923942,37.09,73479.01,0.0,0.9154,6e-05,10.97989]
[1780007929217,37.1,73479.34,0.0,0.9154,6e-05,10.97981]
[1780007935019,37.1,73478.52,0.0,0.91534,6e-05,10.98583]
[1780007940056,37.1,73476.11,0.0,0.91518,6e-05,11.00072]
[1780007945092,37.11,73474.74,0.0,0.91508,6e-05,11.00971]
[1780007950126,37.11,73474.45,0.0,0.91505,6e-05,11.01288]
[1780007955161,37.11,73473.44,0.0,0.91498,6e-05,11.0198]
[1780007960194,37.11,73472.22,0.0,0.91489,6e-05,11.02781]
[1780007966237,37.12,73471.66,0.0,0.91485,6e-05,11.03225]
[1780007969497,37.12,73464.63,0.0,0.91442,6e-05,11.07234]
[1780007971270,37.12,73464.16,0.0,0.91441,6e-05,11.07214]
[1780007975302,37.12,73458.99,0.0,0.9141,6e-05,11.10179]
[1780007976307,37.12,73454.09,0.0,0.9138,6e-05,11.12946]
[1780007982348,37.12,73454.88,0.0,0.91385,6e-05,11.12543]
[1780007987383,37.12,73455.18,0.0,0.91386,6e-05,11.12415]
[1780007992418,37.12,73455.87,0.0,0.9139,6e-05,11.12072]
[1780007999711,37.12,73455.26,0.0,0.91385,6e-05,11.12483]
[1780008005511,37.12,73454.92,0.0,0.91383,6e-05,11.12733]
[1780008012560,37.12,73454.96,0.0,0.91382,6e-05,11.12781]
[1780008017595,37.13,73452.16,0.0,0.91365,6e-05,11.14403]
[1780008022630,37.13,73452.2,0.0,0.91365,6e-05,11.14421]
[1780008027665,37.13,73452.03,0.0,0.91363,6e-05,11.14557]
[1780008030689,37.13,73441.71,0.0,0.91301,6e-05,11.20397]
[1780008031694,37.13,73439.34,0.0,0.91289,6e-05,11.21412]
[1780008036730,37.13,73438.42,0.0,0.91284,6e-05,11.21916]
[1780008038747,37.13,73432.46,0.0,0.91248,6e-05,11.25276]
[1780008043781,37.13,73436.78,0.0,0.91274,6e-05,11.22793]
[1780008048815,37.13,73438.87,0.0,0.91287,6e-05,11.21601]
[1780008053849,37.13,73440.5,0.0,0.91297,6e-05,11.20675]
[1780008058888,37.13,73441.47,0.0,0.91303,6e-05,11.20129]
[1780008062921,37.13,73432.04,0.0,0.91246,6e-05,11.25468]
[1780008063927,37.13,73419.5,0.0,0.9117,6e-05,11.32565]
[1780008064932,37.13,73419.84,0.0,0.91172,6e-05,11.32354]
[1780008070209,37.12,73424.65,0.0,0.91202,6e-05,11.29523]
[1780008076026,37.12,73425.51,0.0,0.91208,6e-05,11.28962]
[1780008081071,37.12,73424.87,0.0,0.91205,6e-05,11.29249]
[1780008086102,37.12,73422.07,0.0,0.91189,6e-05,11.30758]
[1780008092144,37.12,73421.39,0.0,0.91188,6e-05,11.30703]
[1780008097179,37.12,73421.1,0.0,0.91187,6e-05,11.30788]
[1780008102216,37.11,73419.85,0.0,0.9118,6e-05,11.31416]
[1780008105237,37.11,73413.59,0.0,0.91143,6e-05,11.34914]
[1780008107250,37.11,73407.86,0.0,0.91108,6e-05,11.3812]
[1780008109263,37.11,73402.32,0.0,0.91075,6e-05,11.41209]
[1780008110493,37.11,73410.94,0.0,0.91128,6e-05,11.36271]
[1780008111279,37.11,73410.94,0.0,0.91128,6e-05,11.36246]
[1780008114304,37.11,73416.48,0.0,0.91163,6e-05,11.33033]
[1780008117321,37.11,73422.26,0.0,0.91199,6e-05,11.29698]
[1780008122357,37.11,73425.1,0.0,0.91217,6e-05,11.28003]
[1780008127393,37.1,73421.24,0.0,0.91194,6e-05,11.30101]
[1780008132428,37.1,73421.59,0.0,0.91198,6e-05,11.29804]
[1780008135447,37.1,73417.14,0.0,0.91171,6e-05,11.32264]
[1780008140710,37.1,73416.78,0.0,0.9117,6e-05,11.32343]
[1780008146526,37.1,73418.84,0.0,0.91184,6e-05,11.31022]
[1780008150780,37.09,73428.68,0.0,0.91245,6e-05,11.25344]
[1780008152568,37.09,73428.56,0.0,0.91247,6e-05,11.25052]
[1780008153581,37.09,73421.77,0.0,0.91206,6e-05,11.28883]
[1780008154584,37.09,73423.84,0.0,0.91219,6e-05,11.27686]
[1780008159619,37.09,73425.71,0.0,0.91231,6e-05,11.26517]
[1780008164651,37.09,73427.09,0.0,0.91241,6e-05,11.25629]
[1780008169687,37.09,73427.44,0.0,0.91244,6e-05,11.25327]
[1780008174723,37.09,73426.75,0.0,0.91241,6e-05,11.25612]
[1780008179758,37.08,73422.94,0.0,0.91219,6e-05,11.27663]
[1780008182778,37.08,73416.72,0.0,0.91182,6e-05,11.31115]
[1780008187819,37.08,73413.37,0.0,0.91163,6e-05,11.32869]
[1780008192852,37.08,73411.87,0.0,0.91155,6e-05,11.33574]
[1780008199901,37.07,73410.82,0.0,0.91151,6e-05,11.33965]
[1780008204937,37.07,73413.73,0.0,0.9117,6e-05,11.32169]
[1780008209972,37.07,73413.66,0.0,0.91171,6e-05,11.32082]
[1780008217031,37.06,73413.01,0.0,0.91171,6e-05,11.31952]
[1780008222066,37.06,73413.54,0.0,0.91176,6e-05,11.31524]
[1780008224080,37.06,73418.55,0.0,0.91207,6e-05,11.28632]
[1780008229114,37.06,73418.1,0.0,0.91205,6e-05,11.28789]
[1780008234157,37.06,73417.24,0.0,0.91201,6e-05,11.29182]
[1780008239184,37.06,73414.54,0.0,0.91185,6e-05,11.30621]
[1780008244219,37.05,73413.71,0.0,0.91181,6e-05,11.30987]
[1780008249264,37.05,73414.08,0.0,0.91185,6e-05,11.30672]
[1780008254294,37.05,73414.52,0.0,0.91189,6e-05,11.30298]
[1780008259328,37.05,73414.6,0.0,0.9119,6e-05,11.3015]
[1780008264362,37.05,73414.21,0.0,0.91189,6e-05,11.30269]
[1780008269398,37.04,73414.64,0.0,0.91193,6e-05,11.29924]
[1780008274433,37.04,73414.96,0.0,0.91198,6e-05,11.29321]
[1780008279468,37.04,73414.53,0.0,0.91196,6e-05,11.29467]
[1780008284510,37.04,73414.4,0.0,0.91197,6e-05,11.29444]
[1780008289548,37.04,73414.37,0.0,0.91197,6e-05,11.29363]
[1780008294581,37.03,73414.87,0.0,0.91201,6e-05,11.28983]
[1780008299616,37.03,73409.84,0.0,0.91172,6e-05,11.31744]
[1780008305660,37.03,73405.9,0.0,0.91149,6e-05,11.33838]
[1780008310699,37.03,73412.97,0.0,0.91194,6e-05,11.29699]
[1780008311907,37.03,73429.94,0.0,0.91297,6e-05,11.20055]
[1780008312710,37.03,73429.94,0.0,0.91297,6e-05,11.20048]
[1780008316739,37.03,73431.08,0.0,0.91304,6e-05,11.19394]
[1780008321982,37.03,73430.43,0.0,0.913,6e-05,11.19759]
[1780008328820,37.03,73429.86,0.0,0.91297,6e-05,11.20088]
[1780008334862,37.03,73428.55,0.0,0.91291,6e-05,11.2052]
[1780008339897,37.03,73428.23,0.0,0.91289,6e-05,11.20717]
[1780008344933,37.03,73428.75,0.0,0.91292,6e-05,11.20439]
[1780008349970,37.03,73435.4,0.0,0.91331,6e-05,11.16701]
[1780008355011,37.03,73437.17,0.0,0.91342,6e-05,11.15754]
[1780008360046,37.03,73439.68,0.0,0.91356,6e-05,11.14399]
[1780008365082,37.03,73438.9,0.0,0.91351,6e-05,11.14908]
[1780008370117,37.03,73439.08,0.0,0.91351,6e-05,11.14873]
[1780008375153,37.03,73439.92,0.0,0.91355,6e-05,11.14464]
[1780008380187,37.04,73440.1,0.0,0.91356,6e-05,11.14432]
[1780008386233,37.04,73440.48,0.0,0.91357,6e-05,11.14298]
[1780008391266,37.04,73436.34,0.0,0.91334,6e-05,11.16383]
[1780008397308,37.04,73436.07,0.0,0.91332,6e-05,11.16592]
[1780008402545,37.04,73437.05,0.0,0.91337,6e-05,11.16093]
[1780008408386,37.04,73437.72,0.0,0.9134,6e-05,11.1576]
[1780008412615,37.04,73445.15,0.0,0.91385,6e-05,11.11618]
[1780008418460,37.04,73446.19,0.0,0.9139,6e-05,11.11127]
[1780008424497,37.05,73442.69,0.0,0.91368,6e-05,11.13189]
[1780008429533,37.05,73441.11,0.0,0.91358,6e-05,11.14149]
[1780008434570,37.05,73441.65,0.0,0.9136,6e-05,11.13902]
[1780008439603,37.05,73441.22,0.0,0.91357,6e-05,11.14216]
[1780008444641,37.05,73440.14,0.0,0.9135,6e-05,11.14896]
[1780008450684,37.05,73441.08,0.0,0.91355,6e-05,11.1445]
[1780008455722,37.05,73439.95,0.0,0.91349,6e-05,11.14836]
[1780008460754,37.05,73437.02,0.0,0.91331,6e-05,11.16553]
[1780008465789,37.06,73435.68,0.0,0.91322,6e-05,11.17376]
[1780008470827,37.06,73435.19,0.0,0.91319,6e-05,11.17707]
[1780008475861,37.06,73435.55,0.0,0.9132,6e-05,11.17556]
[1780008480897,37.06,73435.34,0.0,0.91318,6e-05,11.17728]
[1780008486939,37.06,73435.89,0.0,0.91321,6e-05,11.17481]
[1780008493184,37.06,73436.28,0.0,0.91323,6e-05,11.17329]
[1780008500031,37.06,73436.14,0.0,0.91321,6e-05,11.1749]
[1780008505067,37.06,73436.36,0.0,0.91322,6e-05,11.17424]
[1780008513324,37.07,73436.67,0.0,0.91325,6e-05,11.17024]
[1780008519164,37.07,73436.09,0.0,0.9132,6e-05,11.17424]
[1780008528228,37.07,73436.56,0.0,0.91322,6e-05,11.17268]
[1780008533263,37.07,73435.99,0.0,0.91318,6e-05,11.17649]
[1780008538300,37.07,73436.33,0.0,0.9132,6e-05,11.17515]
[1780008543335,37.07,73433.36,0.0,0.91301,6e-05,11.19251]
[1780008548371,37.07,73437.24,0.0,0.91324,6e-05,11.17111]
[1780008553604,37.07,73438.23,0.0,0.91329,6e-05,11.16611]
[1780008558441,37.08,73444.26,0.0,0.91365,6e-05,11.13269]
[1780008559446,37.08,73453.0,0.0,0.91417,6e-05,11.08362]
[1780008560453,37.08,73455.6,0.0,0.91432,6e-05,11.06924]
[1780008563687,37.08,73466.71,0.0,0.91498,6e-05,11.00764]
[1780008565488,37.08,73475.66,0.0,0.9155,6e-05,10.95811]
[1780008566495,37.08,73478.22,0.0,0.91565,6e-05,10.94381]
[1780008571532,37.08,73480.16,0.0,0.91577,6e-05,10.93191]
[1780008576567,37.09,73478.46,0.0,0.91564,6e-05,10.94348]
[1780008581601,37.09,73477.69,0.0,0.91558,6e-05,10.94974]
[1780008587643,37.09,73477.4,0.0,0.91554,6e-05,10.95359]
[1780008592678,37.1,73476.57,0.0,0.91547,6e-05,10.96002]
[1780008597712,37.1,73476.55,0.0,0.91545,6e-05,10.96184]
[1780008600734,37.1,73470.68,0.0,0.91509,6e-05,10.9957]
[1780008602747,37.1,73468.97,0.0,0.91499,6e-05,11.00583]
[1780008609796,37.11,73468.85,0.0,0.91496,6e-05,11.00835]
[1780008614831,37.11,73468.18,0.0,0.91491,6e-05,11.01341]
[1780008619868,37.11,73468.63,0.0,0.91492,6e-05,11.01219]
[1780008624908,37.11,73471.31,0.0,0.91507,6e-05,10.9985]
[1780008629940,37.12,73471.44,0.0,0.91506,6e-05,10.99916]
[1780008636991,37.12,73471.31,0.0,0.91505,6e-05,10.9989]
[1780008642024,37.12,73474.19,0.0,0.91521,6e-05,10.98411]
[1780008644253,37.12,73479.67,0.0,0.91553,6e-05,10.95406]
[1780008650080,37.13,73485.96,0.0,0.91588,6e-05,10.92059]
[1780008651088,37.13,73491.87,0.0,0.91622,6e-05,10.88796]
[1780008652095,37.13,73493.99,0.0,0.91634,6e-05,10.87695]
[1780008658136,37.13,73499.67,0.0,0.91666,6e-05,10.84596]
[1780008663172,37.13,73500.96,0.0,0.91673,6e-05,10.83924]
[1780008664397,37.13,73495.15,0.0,0.91639,6e-05,10.8718]
[1780008666193,37.13,73495.68,0.0,0.91642,6e-05,10.86934]
[1780008671230,37.14,73491.51,0.0,0.91615,6e-05,10.89454]
[1780008678278,37.14,73489.82,0.0,0.91603,6e-05,10.90654]
[1780008685327,37.15,73487.79,0.0,0.91588,6e-05,10.92036]
[1780008690362,37.15,73481.81,0.0,0.91551,6e-05,10.95537]
[1780008693383,37.15,73476.5,0.0,0.91521,6e-05,10.98271]
[1780008699428,37.15,73475.18,0.0,0.91512,6e-05,10.99158]
[1780008705468,37.16,73470.98,0.0,0.91486,6e-05,11.01643]
[1780008710502,37.16,73469.91,0.0,0.91478,6e-05,11.02345]
[1780008715538,37.16,73471.27,0.0,0.91485,6e-05,11.01685]
[1780008720573,37.16,73470.7,0.0,0.91481,6e-05,11.02107]
[1780008723595,37.16,73463.52,0.0,0.91438,6e-05,11.06192]
[1780008725607,37.16,73464.58,0.0,0.91444,6e-05,11.05625]
[1780008730643,37.16,73465.42,0.0,0.91448,6e-05,11.05228]
[1780008735677,37.17,73465.8,0.0,0.91449,6e-05,11.05089]
[1780008740712,37.17,73465.37,0.0,0.91446,6e-05,11.054]
[1780008745750,37.17,73463.25,0.0,0.91433,6e-05,11.06656]
[1780008750782,37.17,73458.08,0.0,0.91402,6e-05,11.09606]
[1780008755037,37.17,73446.8,0.0,0.91336,6e-05,11.15655]
[1780008756825,37.17,73443.95,0.0,0.91319,6e-05,11.17261]
[1780008762867,37.17,73442.64,0.0,0.91311,6e-05,11.17977]
[1780008767904,37.17,73442.98,0.0,0.91313,6e-05,11.17769]
[1780008769917,37.17,73434.55,0.0,0.91262,6e-05,11.22518]
[1780008775178,37.17,73435.85,0.0,0.91271,6e-05,11.21734]
[1780008780994,37.17,73430.0,0.0,0.91236,6e-05,11.24997]
[1780008784015,37.17,73422.95,0.0,0.91193,6e-05,11.28945]
[1780008789051,37.16,73424.0,0.0,0.91201,6e-05,11.28255]
[1780008794086,37.16,73424.88,0.0,0.91207,6e-05,11.27636]
[1780008799122,37.16,73424.95,0.0,0.91209,6e-05,11.27495]
[1780008804156,37.16,73424.64,0.0,0.91208,6e-05,11.27568]
[1780008811209,37.16,73425.02,0.0,0.91214,6e-05,11.26888]
[1780008816241,37.15,73426.1,0.0,0.91222,6e-05,11.26177]
[1780008821276,37.15,73428.41,0.0,0.91237,6e-05,11.24776]
[1780008826312,37.15,73423.87,0.0,0.9121,6e-05,11.2725]
[1780008831348,37.15,73424.36,0.0,0.91214,6e-05,11.26874]
[1780008834369,37.15,73429.44,0.0,0.91246,6e-05,11.23945]
[1780008839404,37.15,73430.23,0.0,0.91251,6e-05,11.23428]
[1780008844439,37.15,73430.01,0.0,0.9125,6e-05,11.23481]
[1780008849474,37.14,73429.06,0.0,0.91245,6e-05,11.23956]
[1780008850480,37.14,73423.71,0.0,0.91213,6e-05,11.2697]
[1780008852495,37.14,73422.54,0.0,0.91206,6e-05,11.27595]
[1780008858537,37.14,73423.76,0.0,0.91215,6e-05,11.26792]
[1780008859545,37.14,73416.44,0.0,0.9117,6e-05,11.30922]
[1780008860551,37.14,73412.82,0.0,0.91149,6e-05,11.32951]
[1780008866595,37.14,73407.88,0.0,0.9112,6e-05,11.35582]
[1780008871627,37.13,73409.67,0.0,0.91135,6e-05,11.34095]
[1780008877670,37.13,73409.06,0.0,0.91133,6e-05,11.34283]
[1780008882705,37.13,73408.25,0.0,0.91129,6e-05,11.34614]
[1780008887742,37.13,73416.25,0.0,0.91179,6e-05,11.29944]
[1780008888749,37.13,73417.41,0.0,0.91187,6e-05,11.29268]
[1780008893783,37.12,73417.79,0.0,0.9119,6e-05,11.28966]
[1780008899825,37.12,73417.43,0.0,0.91189,6e-05,11.29071]
[1780008904861,37.12,73416.78,0.0,0.91186,6e-05,11.29359]
[1780008909896,37.12,73416.36,0.0,0.91184,6e-05,11.29517]
[1780008914930,37.12,73415.82,0.0,0.91182,6e-05,11.29741]
[1780008919966,37.12,73415.06,0.0,0.91178,6e-05,11.30091]
[1780008925001,37.12,73412.35,0.0,0.91162,6e-05,11.31544]
[1780008930037,37.11,73411.76,0.0,0.91159,6e-05,11.31791]
[1780008935071,37.11,73409.72,0.0,0.9115,6e-05,11.32539]
[1780008940108,37.11,73409.48,0.0,0.91149,6e-05,11.32583]
[1780008945140,37.11,73410.0,0.0,0.91154,6e-05,11.32194]
[1780008950175,37.11,73409.38,0.0,0.91151,6e-05,11.32452]
[1780008953197,37.11,73404.05,0.0,0.91119,6e-05,11.35421]
[1780008955211,37.1,73402.07,0.0,0.91107,6e-05,11.36497]
[1780008960247,37.1,73405.06,0.0,0.91127,6e-05,11.34675]
[1780008965281,37.1,73405.48,0.0,0.91131,6e-05,11.34317]
[1780008970315,37.1,73407.15,0.0,0.91142,6e-05,11.33224]
[1780008975352,37.1,73410.34,0.0,0.91163,6e-05,11.31305]
[1780008980387,37.09,73411.9,0.0,0.91174,6e-05,11.30329]
[1780008985422,37.09,73412.01,0.0,0.91175,6e-05,11.30183]
[1780008990457,37.09,73411.36,0.0,0.91172,6e-05,11.30472]
[1780008995495,37.09,73409.98,0.0,0.91167,6e-05,11.30848]
[1780009000528,37.09,73408.09,0.0,0.91156,6e-05,11.31849]
[1780009005562,37.09,73410.62,0.0,0.91172,6e-05,11.303]
[1780009010597,37.08,73410.83,0.0,0.91175,6e-05,11.30094]
[1780009015700,37.08,73410.9,0.0,0.91176,6e-05,11.2997]
[1780009016648,37.08,73416.07,0.0,0.91208,6e-05,11.27019]
[1780009018660,37.08,73418.51,0.0,0.91223,6e-05,11.25612]
[1780009023695,37.08,73421.48,0.0,0.91241,6e-05,11.23878]
[1780009028730,37.08,73419.42,0.0,0.91229,6e-05,11.24998]
[1780009031750,37.08,73407.77,0.0,0.91159,6e-05,11.31572]
[1780009032758,37.08,73400.73,0.0,0.91116,6e-05,11.35555]
[1780009033764,37.08,73400.6,0.0,0.91115,6e-05,11.35603]
[1780009038801,37.08,73401.3,0.0,0.91121,6e-05,11.35074]
[1780009042830,37.07,73395.11,0.0,0.91084,6e-05,11.38497]
[1780009047864,37.07,73391.4,0.0,0.91062,6e-05,11.40464]
[1780009052899,37.07,73391.55,0.0,0.91067,6e-05,11.39896]
[1780009057935,37.07,73393.26,0.0,0.91079,6e-05,11.38764]
[1780009062972,37.06,73391.9,0.0,0.91073,6e-05,11.39381]
[1780009068008,37.06,73394.05,0.0,0.91088,6e-05,11.37995]
[1780009073040,37.06,73394.87,0.0,0.91094,6e-05,11.37373]
[1780009078074,37.05,73395.04,0.0,0.91097,6e-05,11.37121]
[1780009083110,37.05,73396.31,0.0,0.91106,6e-05,11.36245]
[1780009085124,37.05,73390.08,0.0,0.91068,6e-05,11.39769]
[1780009090159,37.05,73390.41,0.0,0.9107,6e-05,11.39586]
[1780009095196,37.05,73385.19,0.0,0.91038,6e-05,11.42588]
[1780009099224,37.05,73377.91,0.0,0.90992,6e-05,11.46802]
[1780009104258,37.05,73376.81,0.0,0.90985,6e-05,11.47476]
[1780009109297,37.05,73372.99,0.0,0.90961,6e-05,11.49703]
[1780009114332,37.05,73370.32,0.0,0.90946,6e-05,11.50926]
[1780009119366,37.05,73371.85,0.0,0.90955,6e-05,11.50063]
[1780009124404,37.05,73370.4,0.0,0.90946,6e-05,11.50914]
[1780009130445,37.06,73368.97,0.0,0.90937,6e-05,11.51761]
[1780009135481,37.06,73368.21,0.0,0.90932,6e-05,11.52228]
[1780009140517,37.06,73365.15,0.0,0.90912,6e-05,11.54007]
[1780009142532,37.06,73359.95,0.0,0.9088,6e-05,11.57001]
[1780009145554,37.06,73352.05,0.0,0.9083,6e-05,11.61539]
[1780009146559,37.06,73358.82,0.0,0.90873,6e-05,11.5764]
[1780009147875,37.06,73367.43,0.0,0.90927,6e-05,11.52704]
[1780009153608,37.06,73368.42,0.0,0.90932,6e-05,11.52178]
[1780009158653,37.06,73368.31,0.0,0.90931,6e-05,11.5227]
[1780009163689,37.06,73368.56,0.0,0.90933,6e-05,11.52152]
[1780009168723,37.06,73366.3,0.0,0.90918,6e-05,11.53467]
[1780009173758,37.06,73364.51,0.0,0.90909,6e-05,11.54181]
[1780009178792,37.06,73364.6,0.0,0.9091,6e-05,11.54135]
[1780009183828,37.06,73364.87,0.0,0.90911,6e-05,11.53989]
[1780009188866,37.06,73364.88,0.0,0.90911,6e-05,11.53988]
[1780009193899,37.06,73370.03,0.0,0.90944,6e-05,11.5101]
[1780009198937,37.06,73371.28,0.0,0.90953,6e-05,11.50142]
[1780009203971,37.04,73374.13,0.0,0.9098,6e-05,11.47625]
[1780009204978,37.03,73393.27,0.0,0.91102,6e-05,11.36419]
[1780009205985,37.03,73408.89,0.0,0.912,6e-05,11.27258]
[1780009206997,37.03,73424.92,0.0,0.91298,6e-05,11.18153]
[1780009212028,37.03,73435.58,0.0,0.91362,6e-05,11.12184]
[1780009213035,37.03,73442.11,0.0,0.91401,6e-05,11.08509]
[1780009214045,37.03,73444.63,0.0,0.91416,6e-05,11.07103]
[1780009218070,37.03,73448.46,0.0,0.91438,6e-05,11.05021]
[1780009223117,37.03,73447.08,0.0,0.91429,6e-05,11.05876]
[1780009227444,37.04,73452.78,0.0,0.91462,6e-05,11.02761]
[1780009233180,37.04,73449.36,0.0,0.91442,6e-05,11.04531]
[1780009239221,37.04,73445.75,0.0,0.91419,6e-05,11.06716]
[1780009244256,37.04,73447.32,0.0,0.91427,6e-05,11.05962]
[1780009249291,37.05,73446.23,0.0,0.91419,6e-05,11.06705]
[1780009253321,37.05,73441.0,0.0,0.91387,6e-05,11.09746]
[1780009257655,37.05,73428.44,0.0,0.9131,6e-05,11.16913]
[1780009258362,37.05,73427.91,0.0,0.91307,6e-05,11.17237]
[1780009259371,37.05,73411.99,0.0,0.9121,6e-05,11.26252]
[1780009263398,37.05,73407.23,0.0,0.91181,6e-05,11.2892]
[1780009268433,37.05,73405.06,0.0,0.91169,6e-05,11.30083]
[1780009273469,37.05,73405.12,0.0,0.9117,6e-05,11.29965]
[1780009278503,37.04,73406.35,0.0,0.91179,6e-05,11.2918]
[1780009283537,37.04,73405.89,0.0,0.91177,6e-05,11.29361]
[1780009286558,37.04,73413.43,0.0,0.91223,6e-05,11.25028]
[1780009287864,37.04,73421.61,0.0,0.91273,6e-05,11.20379]
[1780009288573,37.04,73421.61,0.0,0.91273,6e-05,11.20376]
[1780009293607,37.04,73426.49,0.0,0.91305,6e-05,11.17287]
[1780009298643,37.04,73428.17,0.0,0.91315,6e-05,11.16347]
[1780009303682,37.04,73427.93,0.0,0.91313,6e-05,11.16501]
[1780009308713,37.04,73431.17,0.0,0.91333,6e-05,11.14702]
[1780009313748,37.04,73427.43,0.0,0.9131,6e-05,11.16848]
[1780009318076,37.04,73422.09,0.0,0.91277,6e-05,11.19887]
[1780009323822,37.04,73421.43,0.0,0.91273,6e-05,11.20268]
[1780009328853,37.04,73420.77,0.0,0.91269,6e-05,11.20649]
[1780009333889,37.04,73420.16,0.0,0.91265,6e-05,11.20999]
[1780009338924,37.04,73420.21,0.0,0.91265,6e-05,11.20973]
[1780009345972,37.04,73420.01,0.0,0.91264,6e-05,11.21091]
[1780009351006,37.04,73419.75,0.0,0.91265,6e-05,11.20917]
[1780009356043,37.04,73420.49,0.0,0.91269,6e-05,11.20504]
[1780009361078,37.04,73421.0,0.0,0.91272,6e-05,11.20223]
[1780009366114,37.04,73425.44,0.0,0.91299,6e-05,11.17717]
[1780009371147,37.05,73428.21,0.0,0.91315,6e-05,11.1618]
[1780009375177,37.05,73433.98,0.0,0.9135,6e-05,11.12956]
[1780009380236,37.05,73433.58,0.0,0.91347,6e-05,11.1324]
[1780009385291,37.05,73428.81,0.0,0.91318,6e-05,11.15983]
[1780009390307,37.05,73427.87,0.0,0.91312,6e-05,11.1655]
[1780009397355,37.05,73427.95,0.0,0.91311,6e-05,11.16556]
[1780009402390,37.05,73428.77,0.0,0.91316,6e-05,11.16131]
[1780009405411,37.05,73434.5,0.0,0.9135,6e-05,11.12923]
[1780009408724,37.05,73459.03,0.0,0.91497,6e-05,10.99153]
[1780009409446,37.05,73459.03,0.0,0.91497,6e-05,10.99177]
[1780009410452,37.06,73462.44,0.0,0.91513,6e-05,10.97603]
[1780009415488,37.06,73466.57,0.0,0.91539,6e-05,10.95013]
[1780009420523,37.06,73469.01,0.0,0.91554,6e-05,10.9366]
[1780009425557,37.06,73470.77,0.0,0.91564,6e-05,10.92684]
[1780009428867,37.06,73477.35,0.0,0.91603,6e-05,10.89009]
[1780009434622,37.06,73477.78,0.0,0.91605,6e-05,10.8881]
[1780009439655,37.06,73477.69,0.0,0.91604,6e-05,10.88903]
[1780009444692,37.06,73470.97,0.0,0.91564,6e-05,10.92695]
[1780009446713,37.06,73464.02,0.0,0.91523,6e-05,10.96587]
[1780009451743,37.06,73461.84,0.0,0.91509,6e-05,10.97918]
[1780009456780,37.07,73462.06,0.0,0.91509,6e-05,10.97925]
[1780009461814,37.07,73462.82,0.0,0.91512,6e-05,10.97631]
[1780009466848,37.07,73458.55,0.0,0.91485,6e-05,11.00154]
[1780009471883,37.07,73456.35,0.0,0.91473,6e-05,11.01183]
[1780009476918,37.08,73456.62,0.0,0.91473,6e-05,11.0115]
[1780009479218,37.08,73452.91,0.0,0.91451,6e-05,11.0327]
[1780009484977,37.08,73453.23,0.0,0.91453,6e-05,11.03091]
[1780009490012,37.07,73452.39,0.0,0.9145,6e-05,11.03363]
[1780009495051,37.07,73452.37,0.0,0.91451,6e-05,11.03296]
[1780009501090,37.07,73451.48,0.0,0.91446,6e-05,11.03688]
[1780009506124,37.07,73454.95,0.0,0.91469,6e-05,11.01578]
[1780009509428,37.07,73460.55,0.0,0.91502,6e-05,10.984]
[1780009511159,37.06,73460.27,0.0,0.91502,6e-05,10.98459]
[1780009516196,37.06,73459.52,0.0,0.91498,6e-05,10.98852]
[1780009521230,37.06,73458.79,0.0,0.91494,6e-05,10.99238]
[1780009526268,37.06,73457.67,0.0,0.91487,6e-05,10.99853]
[1780009531301,37.06,73457.31,0.0,0.91487,6e-05,10.99709]
[1780009537346,37.06,73458.43,0.0,0.91494,6e-05,10.99058]
[1780009542378,37.06,73458.9,0.0,0.91497,6e-05,10.98778]
[1780009549709,37.06,73458.82,0.0,0.91497,6e-05,10.98803]
[1780009557483,37.06,73458.57,0.0,0.91496,6e-05,10.98916]
[1780009562523,37.06,73453.94,0.0,0.91468,6e-05,11.01525]
[1780009567555,37.06,73454.25,0.0,0.9147,6e-05,11.01312]
[1780009575611,37.06,73452.42,0.0,0.91459,6e-05,11.02383]
[1780009580645,37.06,73454.11,0.0,0.91468,6e-05,11.01505]
[1780009584674,37.06,73459.3,0.0,0.91499,6e-05,10.98573]
[1780009589992,37.06,73465.68,0.0,0.91537,6e-05,10.94997]
[1780009595753,37.06,73468.85,0.0,0.91558,6e-05,10.92925]
[1780009600787,37.06,73470.28,0.0,0.91566,6e-05,10.92142]
[1780009605822,37.06,73471.76,0.0,0.91575,6e-05,10.91326]
[1780009610856,37.06,73473.92,0.0,0.91586,6e-05,10.90233]
[1780009615893,37.07,73475.47,0.0,0.91594,6e-05,10.89486]
[1780009620204,37.07,73471.19,0.0,0.91569,6e-05,10.91886]
[1780009624958,37.07,73465.82,0.0,0.91537,6e-05,10.94914]
[1780009630273,37.07,73468.87,0.0,0.91555,6e-05,10.93233]
[1780009636040,37.07,73470.87,0.0,0.91566,6e-05,10.92161]
[1780009642083,37.07,73470.51,0.0,0.91564,6e-05,10.92375]
[1780009644097,37.07,73477.19,0.0,0.91603,6e-05,10.88702]
[1780009645107,37.07,73481.37,0.0,0.91627,6e-05,10.86404]
[1780009649133,37.07,73483.78,0.0,0.91641,6e-05,10.85083]
[1780009654171,37.07,73482.88,0.0,0.91637,6e-05,10.85314]
[1780009659203,37.07,73483.78,0.0,0.91642,6e-05,10.84874]
[1780009664239,37.07,73482.73,0.0,0.91635,6e-05,10.85532]
[1780009667261,37.08,73475.99,0.0,0.91595,6e-05,10.89352]
[1780009672294,37.08,73470.9,0.0,0.91564,6e-05,10.92239]
[1780009676322,37.08,73466.34,0.0,0.91536,6e-05,10.94876]
[1780009681358,37.08,73467.36,0.0,0.91541,6e-05,10.94381]
[1780009686392,37.08,73467.34,0.0,0.91541,6e-05,10.94401]
[1780009692439,37.08,73466.94,0.0,0.91539,6e-05,10.94629]
[1780009696467,37.08,73472.13,0.0,0.9157,6e-05,10.91726]
[1780009701503,37.08,73475.07,0.0,0.91587,6e-05,10.90109]
[1780009706537,37.08,73475.93,0.0,0.91591,6e-05,10.89662]
[1780009711573,37.08,73476.13,0.0,0.91594,6e-05,10.89265]
[1780009717614,37.08,73475.89,0.0,0.91592,6e-05,10.8944]
[1780009722650,37.08,73475.61,0.0,0.9159,6e-05,10.89628]
[1780009728691,37.08,73476.24,0.0,0.91594,6e-05,10.89315]
[1780009733726,37.08,73477.17,0.0,0.91599,6e-05,10.88827]
[1780009738761,37.08,73478.52,0.0,0.91608,6e-05,10.87919]
[1780009743800,37.08,73474.72,0.0,0.91588,6e-05,10.89896]
[1780009749846,37.07,73476.37,0.0,0.91599,6e-05,10.8878]
[1780009754879,37.07,73475.96,0.0,0.91599,6e-05,10.88815]
[1780009759915,37.07,73475.29,0.0,0.91596,6e-05,10.89059]
[1780009765956,37.07,73475.48,0.0,0.91599,6e-05,10.88757]
[1780009771261,37.06,73476.03,0.0,0.91606,6e-05,10.87971]
[1780009779051,37.06,73475.79,0.0,0.91608,6e-05,10.87859]
[1780009784082,37.05,73475.47,0.0,0.91607,6e-05,10.87887]
[1780009789117,37.05,73474.62,0.0,0.91604,6e-05,10.88211]
[1780009794152,37.05,73476.06,0.0,0.91614,6e-05,10.87259]
[1780009801478,37.05,73476.14,0.0,0.91617,6e-05,10.86987]
[1780009807248,37.04,73476.31,0.0,0.91619,6e-05,10.86752]
[1780009812280,37.04,73475.84,0.0,0.91618,6e-05,10.86877]
[1780009818332,37.04,73475.94,0.0,0.9162,6e-05,10.86658]
[1780009820337,37.04,73481.35,0.0,0.91652,6e-05,10.83583]
[1780009824365,37.03,73484.92,0.0,0.91674,6e-05,10.81501]
[1780009829402,37.03,73486.76,0.0,0.91686,6e-05,10.80352]
[1780009834435,37.03,73487.32,0.0,0.91692,6e-05,10.79639]
[1780009840477,37.03,73488.04,0.0,0.91698,6e-05,10.79096]
[1780009846519,37.03,73488.63,0.0,0.91703,6e-05,10.78665]
[1780009852564,37.02,73486.11,0.0,0.91691,6e-05,10.79751]
[1780009857599,37.02,73484.84,0.0,0.91686,6e-05,10.80204]
[1780009862634,37.01,73485.99,0.0,0.91696,6e-05,10.7931]
[1780009869681,37.0,73487.96,0.0,0.91711,6e-05,10.77868]
[1780009874716,37.0,73485.71,0.0,0.917,6e-05,10.78879]
[1780009879753,37.0,73480.56,0.0,0.91672,6e-05,10.8151]
[1780009883778,36.99,73474.24,0.0,0.91637,6e-05,10.84833]
[1780009884785,36.99,73469.02,0.0,0.91607,6e-05,10.87699]
[1780009886799,36.99,73467.7,0.0,0.916,6e-05,10.88319]
[1780009891835,36.98,73468.82,0.0,0.91612,6e-05,10.87074]
[1780009896870,36.98,73467.22,0.0,0.91606,6e-05,10.87678]
[1780009902199,36.97,73466.23,0.0,0.91603,6e-05,10.87933]
[1780009907946,36.97,73464.27,0.0,0.91595,6e-05,10.88676]
[1780009912982,36.96,73464.31,0.0,0.91598,6e-05,10.88352]
[1780009918016,36.95,73462.53,0.0,0.91591,6e-05,10.89053]
[1780009923053,36.95,73464.1,0.0,0.91603,6e-05,10.87872]
[1780009926074,36.95,73473.15,0.0,0.91658,6e-05,10.82635]
[1780009927082,36.95,73476.87,0.0,0.91681,6e-05,10.80506]
[1780009930102,36.94,73479.3,0.0,0.91696,6e-05,10.79014]
[1780009935138,36.94,73478.78,0.0,0.91696,6e-05,10.79091]
[1780009940172,36.94,73476.02,0.0,0.91682,6e-05,10.80412]
[1780009945211,36.93,73477.2,0.0,0.91691,6e-05,10.79527]
[1780009954275,36.92,73477.14,0.0,0.91697,6e-05,10.78845]
[1780009959309,36.92,73478.57,0.0,0.91707,6e-05,10.77833]
[1780009964343,36.92,73478.48,0.0,0.91709,6e-05,10.77678]
[1780009969378,36.91,73478.93,0.0,0.91714,6e-05,10.77224]
[1780009974413,36.91,73481.24,0.0,0.91729,6e-05,10.75739]
[1780009978736,36.91,73487.09,0.0,0.91765,6e-05,10.72293]
[1780009984483,36.9,73488.37,0.0,0.91774,6e-05,10.71423]
[1780009989518,36.9,73489.13,0.0,0.9178,6e-05,10.70852]
[1780009994558,36.9,73490.73,0.0,0.91791,6e-05,10.69818]
[1780010000596,36.89,73490.79,0.0,0.91793,6e-05,10.69599]
[1780010005632,36.89,73490.46,0.0,0.91793,6e-05,10.69652]
[1780010010667,36.89,73488.56,0.0,0.91783,6e-05,10.70574]
[1780010015701,36.89,73488.55,0.0,0.91786,6e-05,10.70123]
[1780010024765,36.88,73489.36,0.0,0.91794,6e-05,10.69424]
[1780010030808,36.88,73487.4,0.0,0.91784,6e-05,10.70345]
[1780010035843,36.88,73488.05,0.0,0.91789,6e-05,10.69841]
[1780010040878,36.87,73487.12,0.0,0.91785,6e-05,10.70218]
[1780010045913,36.87,73487.57,0.0,0.91789,6e-05,10.69825]
[1780010050948,36.87,73487.49,0.0,0.9179,6e-05,10.6973]
[1780010055982,36.87,73488.63,0.0,0.91798,6e-05,10.68958]
[1780010061019,36.86,73488.35,0.0,0.91798,6e-05,10.68983]
[1780010066055,36.86,73486.55,0.0,0.91789,6e-05,10.69854]
[1780010069368,36.86,73492.23,0.0,0.91823,6e-05,10.66617]
[1780010074116,36.86,73498.42,0.0,0.91862,6e-05,10.62755]
[1780010079439,36.86,73495.91,0.0,0.91848,6e-05,10.64071]
[1780010085187,36.85,73497.02,0.0,0.91855,6e-05,10.6335]
[1780010090222,36.85,73496.42,0.0,0.91853,6e-05,10.63598]
[1780010095257,36.85,73498.07,0.0,0.91863,6e-05,10.62597]
[1780010099582,36.85,73504.9,0.0,0.91903,6e-05,10.58744]
[1780010105330,36.85,73503.89,0.0,0.91898,6e-05,10.59246]
[1780010110364,36.85,73502.7,0.0,0.91892,6e-05,10.59856]
[1780010115413,36.85,73502.74,0.0,0.91892,6e-05,10.59781]
[1780010120433,36.85,73501.82,0.0,0.91888,6e-05,10.6024]
[1780010125468,36.85,73503.31,0.0,0.91897,6e-05,10.59359]
[1780010130506,36.84,73502.65,0.0,0.91893,6e-05,10.59681]
[1780010137553,36.84,73501.19,0.0,0.91888,6e-05,10.601]
[1780010142587,36.84,73502.07,0.0,0.91894,6e-05,10.59556]
[1780010148629,36.84,73504.25,0.0,0.91907,6e-05,10.58284]
[1780010154672,36.84,73504.19,0.0,0.91907,6e-05,10.5826]
[1780010160020,36.84,73504.53,0.0,0.9191,6e-05,10.58012]
[1780010165750,36.84,73504.19,0.0,0.91908,6e-05,10.58152]
[1780010170076,36.84,73510.82,0.0,0.91947,6e-05,10.54427]
[1780010175820,36.84,73510.64,0.0,0.91946,6e-05,10.54502]
[1780010180856,36.84,73510.31,0.0,0.91944,6e-05,10.54667]
[1780010187904,36.83,73507.65,0.0,0.9193,6e-05,10.56018]
[1780010193958,36.83,73507.16,0.0,0.9193,6e-05,10.55938]
[1780010198982,36.83,73506.55,0.0,0.91927,6e-05,10.56245]
[1780010204016,36.83,73502.35,0.0,0.91903,6e-05,10.58527]
[1780010209051,36.83,73503.87,0.0,0.91912,6e-05,10.57633]
[1780010214087,36.83,73504.52,0.0,0.91916,6e-05,10.57226]
[1780010219121,36.83,73507.5,0.0,0.91934,6e-05,10.55531]
[1780010226173,36.83,73507.75,0.0,0.91936,6e-05,10.55347]
[1780010231207,36.83,73507.68,0.0,0.91936,6e-05,10.55356]
[1780010236243,36.83,73506.33,0.0,0.91928,6e-05,10.56075]
[1780010241276,36.83,73505.5,0.0,0.91924,6e-05,10.56498]
[1780010244308,36.83,73493.8,0.0,0.91857,6e-05,10.62957]
[1780010249342,36.82,73492.02,0.0,0.91847,6e-05,10.63872]
[1780010254378,36.82,73492.73,0.0,0.91854,6e-05,10.63068]
[1780010259413,36.82,73493.23,0.0,0.91858,6e-05,10.62705]
[1780010264448,36.82,73494.14,0.0,0.91864,6e-05,10.62117]
[1780010270778,36.82,73494.06,0.0,0.91865,6e-05,10.62067]
[1780010280850,36.82,73494.57,0.0,0.91869,6e-05,10.61642]
[1780010286602,36.81,73489.99,0.0,0.91843,6e-05,10.64103]
[1780010292643,36.81,73488.98,0.0,0.91838,6e-05,10.64568]
[1780010300989,36.81,73489.41,0.0,0.91842,6e-05,10.64182]
[1780010303721,36.81,73494.44,0.0,0.91872,6e-05,10.6135]
[1780010306742,36.81,73497.28,0.0,0.91889,6e-05,10.59736]
[1780010311777,36.81,73498.66,0.0,0.91899,6e-05,10.58604]
[1780010316811,36.81,73497.62,0.0,0.91894,6e-05,10.59136]
[1780010321846,36.81,73497.88,0.0,0.91896,6e-05,10.58943]
[1780010326881,36.81,73497.24,0.0,0.91893,6e-05,10.59255]
[1780010331916,36.8,73497.59,0.0,0.91895,6e-05,10.59011]
[1780010336951,36.8,73498.7,0.0,0.91902,6e-05,10.58346]
[1780010341272,36.8,73506.73,0.0,0.91949,6e-05,10.53834]
[1780010342994,36.8,73514.83,0.0,0.91995,6e-05,10.49345]
[1780010344010,36.8,73514.9,0.0,0.91996,6e-05,10.49311]
[1780010347027,36.8,73520.17,0.0,0.92026,6e-05,10.46407]
[1780010352060,36.8,73517.88,0.0,0.92012,6e-05,10.47731]
[1780010357094,36.8,73518.03,0.0,0.92012,6e-05,10.47694]
[1780010362130,36.81,73515.83,0.0,0.91999,6e-05,10.48955]
[1780010367166,36.81,73512.77,0.0,0.91982,6e-05,10.5068]
[1780010372200,36.81,73513.15,0.0,0.91986,6e-05,10.50179]
[1780010377236,36.81,73511.73,0.0,0.91977,6e-05,10.50996]
[1780010383278,36.81,73511.36,0.0,0.91975,6e-05,10.51235]
[1780010388312,36.81,73511.69,0.0,0.91976,6e-05,10.51079]
[1780010393348,36.81,73512.36,0.0,0.9198,6e-05,10.50734]
[1780010398382,36.81,73511.77,0.0,0.91976,6e-05,10.51088]
[1780010406438,36.81,73510.51,0.0,0.91969,6e-05,10.51828]
[1780010407446,36.81,73502.62,0.0,0.91923,6e-05,10.56206]
[1780010412480,36.81,73504.07,0.0,0.91932,6e-05,10.55391]
[1780010417517,36.81,73503.94,0.0,0.91931,6e-05,10.55457]
[1780010422552,36.81,73503.68,0.0,0.91929,6e-05,10.55594]
[1780010425574,36.81,73503.95,0.0,0.91931,6e-05,10.5544]
[1780010427589,36.81,73504.14,0.0,0.91932,6e-05,10.55332]
[1780010437659,36.81,73502.62,0.0,0.91926,6e-05,10.55835]
[1780010442693,36.81,73503.79,0.0,0.91933,6e-05,10.55177]
[1780010452047,36.81,73504.21,0.0,0.91935,6e-05,10.54932]
[1780010459812,36.81,73504.35,0.0,0.91936,6e-05,10.5485]
[1780010464848,36.81,73504.67,0.0,0.91938,6e-05,10.54671]
[1780010470890,36.81,73503.09,0.0,0.91929,6e-05,10.5554]
[1780010473911,36.81,73495.48,0.0,0.91885,6e-05,10.59759]
[1780010480959,36.81,73498.59,0.0,0.91903,6e-05,10.5798]
[1780010485996,36.81,73502.03,0.0,0.91924,6e-05,10.56034]
[1780010492326,36.81,73502.36,0.0,0.91928,6e-05,10.55482]
[1780010498080,36.8,73505.85,0.0,0.91949,6e-05,10.53501]
[1780010505131,36.8,73509.4,0.0,0.9197,6e-05,10.51489]
[1780010510165,36.8,73510.23,0.0,0.91975,6e-05,10.50998]
[1780010515207,36.8,73510.4,0.0,0.91976,6e-05,10.50867]
[1780010520243,36.8,73510.94,0.0,0.91979,6e-05,10.50535]
[1780010525277,36.8,73511.56,0.0,0.91983,6e-05,10.50161]
[1780010530313,36.8,73507.1,0.0,0.91958,6e-05,10.52601]
[1780010535348,36.8,73499.5,0.0,0.91915,6e-05,10.56766]
[1780010536354,36.8,73494.91,0.0,0.91888,6e-05,10.59301]
[1780010541390,36.8,73490.78,0.0,0.91865,6e-05,10.61499]
[1780010545417,36.8,73485.6,0.0,0.91836,6e-05,10.643]
[1780010550453,36.79,73483.36,0.0,0.91824,6e-05,10.65439]
[1780010555488,36.79,73482.06,0.0,0.9182,6e-05,10.65741]
[1780010560524,36.79,73480.96,0.0,0.91815,6e-05,10.66255]
[1780010565557,36.79,73479.16,0.0,0.91805,6e-05,10.67162]
[1780010570596,36.79,73479.91,0.0,0.9181,6e-05,10.6665]
[1780010572913,36.79,73484.04,0.0,0.91835,6e-05,10.64315]
[1780010581671,36.78,73484.38,0.0,0.91838,6e-05,10.64014]
[1780010586705,36.78,73483.46,0.0,0.91833,6e-05,10.64472]
[1780010591740,36.78,73483.16,0.0,0.91832,6e-05,10.64587]
[1780010596776,36.78,73482.88,0.0,0.91831,6e-05,10.64692]
[1780010601810,36.78,73481.68,0.0,0.91824,6e-05,10.65311]
[1780010606847,36.78,73480.69,0.0,0.91819,6e-05,10.65806]
[1780010613195,36.78,73482.23,0.0,0.91831,6e-05,10.64549]
[1780010619936,36.78,73483.58,0.0,0.91839,6e-05,10.63735]
[1780010624971,36.78,73484.83,0.0,0.91847,6e-05,10.62992]
[1780010631014,36.78,73484.4,0.0,0.91845,6e-05,10.63175]
[1780010636049,36.77,73485.64,0.0,0.91853,6e-05,10.62438]
[1780010643405,36.77,73486.95,0.0,0.91861,6e-05,10.61642]
[1780010645111,36.77,73493.51,0.0,0.91899,6e-05,10.57982]
[1780010646119,36.77,73497.51,0.0,0.91923,6e-05,10.55756]
[1780010651153,36.77,73499.45,0.0,0.91934,6e-05,10.54682]
[1780010656189,36.77,73502.66,0.0,0.91952,6e-05,10.52915]
[1780010661227,36.77,73505.89,0.0,0.9197,6e-05,10.51148]
[1780010666265,36.77,73506.26,0.0,0.91972,6e-05,10.50968]
[1780010672308,36.77,73505.7,0.0,0.91971,6e-05,10.50992]
[1780010677343,36.78,73504.83,0.0,0.91966,6e-05,10.51492]
[1780010682377,36.78,73505.06,0.0,0.91967,6e-05,10.51378]
[1780010688421,36.78,73503.99,0.0,0.91961,6e-05,10.51984]
[1780010693458,36.78,73504.2,0.0,0.91962,6e-05,10.51874]
[1780010698495,36.78,73504.81,0.0,0.91965,6e-05,10.5154]
[1780010704533,36.78,73506.48,0.0,0.91975,6e-05,10.50629]
[1780010709569,36.78,73507.22,0.0,0.91979,6e-05,10.50234]
[1780010715612,36.78,73507.59,0.0,0.91981,6e-05,10.50056]
[1780010722659,36.78,73505.28,0.0,0.91967,6e-05,10.5136]
[1780010727699,36.78,73505.22,0.0,0.91967,6e-05,10.51408]
[1780010733737,36.78,73506.1,0.0,0.91973,6e-05,10.50626]
[1780010738773,36.78,73506.19,0.0,0.91974,6e-05,10.506]
[1780010744115,36.78,73510.62,0.0,0.91999,6e-05,10.48184]
[1780010749849,36.78,73511.45,0.0,0.92003,6e-05,10.47781]
[1780010754884,36.78,73513.81,0.0,0.92016,6e-05,10.46531]
[1780010759920,36.78,73514.71,0.0,0.9202,6e-05,10.46094]
[1780010764955,36.78,73514.3,0.0,0.92017,6e-05,10.46383]
[1780010770997,36.78,73514.07,0.0,0.92015,6e-05,10.46583]
[1780010776031,36.79,73513.83,0.0,0.92013,6e-05,10.46775]
[1780010781067,36.79,73513.59,0.0,0.92012,6e-05,10.46965]
[1780010786102,36.79,73512.95,0.0,0.92007,6e-05,10.47374]
[1780010789123,36.79,73507.41,0.0,0.91975,6e-05,10.50473]
[1780010792144,36.79,73505.4,0.0,0.91966,6e-05,10.51285]
[1780010800199,36.79,73505.19,0.0,0.91964,6e-05,10.51439]
[1780010806241,36.79,73504.97,0.0,0.91962,6e-05,10.51595]
[1780010811276,36.79,73508.26,0.0,0.91981,6e-05,10.49797]
[1780010816312,36.79,73508.48,0.0,0.91982,6e-05,10.49714]
[1780010821347,36.79,73506.73,0.0,0.91972,6e-05,10.5072]
[1780010826381,36.79,73509.74,0.0,0.91988,6e-05,10.49094]
[1780010832425,36.79,73509.89,0.0,0.91989,6e-05,10.49067]
[1780010837462,36.79,73512.17,0.0,0.92001,6e-05,10.47865]
[1780010842495,36.8,73513.55,0.0,0.92008,6e-05,10.47158]
[1780010847529,36.8,73517.64,0.0,0.92031,6e-05,10.44958]
[1780010852567,36.8,73516.33,0.0,0.92025,6e-05,10.45441]
[1780010857600,36.8,73519.77,0.0,0.92044,6e-05,10.4361]
[1780010861627,36.8,73527.61,0.0,0.92088,6e-05,10.39343]
[1780010862639,36.8,73528.9,0.0,0.92095,6e-05,10.38646]
[1780010865658,36.8,73538.62,0.0,0.9215,6e-05,10.33339]
[1780010866663,36.8,73544.28,0.0,0.92182,6e-05,10.30253]
[1780010868678,36.8,73544.77,0.0,0.92184,6e-05,10.30039]
[1780010875726,36.81,73548.45,0.0,0.92202,6e-05,10.28226]
[1780010880763,36.81,73548.68,0.0,0.92202,6e-05,10.28243]
[1780010885796,36.81,73547.97,0.0,0.92197,6e-05,10.28808]
[1780010890832,36.81,73547.06,0.0,0.9219,6e-05,10.29428]
[1780010898890,36.82,73547.07,0.0,0.92188,6e-05,10.29673]
[1780010900905,36.82,73553.0,0.0,0.9222,6e-05,10.26492]
[1780010906946,36.82,73553.35,0.0,0.9222,6e-05,10.26524]
[1780010911984,36.83,73553.29,0.0,0.9222,6e-05,10.26423]
[1780010915312,36.83,73564.78,0.0,0.92283,6e-05,10.20291]
[1780010916018,36.83,73564.84,0.0,0.92283,6e-05,10.20303]
[1780010917024,36.83,73572.61,0.0,0.92325,6e-05,10.16121]
[1780010922058,36.84,73572.39,0.0,0.92322,6e-05,10.16454]
[1780010928104,36.84,73573.78,0.0,0.92327,6e-05,10.16018]
[1780010933140,36.85,73578.73,0.0,0.92351,6e-05,10.13607]
[1780010937168,36.85,73583.39,0.0,0.92375,6e-05,10.11317]
[1780010942203,36.86,73586.45,0.0,0.92388,6e-05,10.0997]
[1780010945526,36.86,73593.06,0.0,0.92423,5e-05,10.06584]
[1780010947238,36.86,73598.85,0.0,0.92453,5e-05,10.03545]
[1780010949253,36.86,73599.3,0.0,0.92455,5e-05,10.03369]
[1780010952285,36.87,73607.05,0.0,0.92497,5e-05,9.99285]
[1780010957320,36.87,73605.33,0.0,0.92485,5e-05,10.00401]
[1780010962354,36.87,73600.86,0.0,0.92459,5e-05,10.02991]
[1780010967387,36.88,73600.21,0.0,0.92454,5e-05,10.03492]
[1780010969402,36.88,73592.46,0.0,0.92411,5e-05,10.07739]
[1780010974437,36.88,73592.79,0.0,0.92414,5e-05,10.07364]
[1780010979472,36.88,73589.4,0.0,0.92394,5e-05,10.09318]
[1780010984508,36.88,73589.63,0.0,0.92394,5e-05,10.09304]
[1780010989545,36.88,73590.11,0.0,0.92396,5e-05,10.09153]
[1780010994583,36.89,73590.58,0.0,0.92397,5e-05,10.09007]
[1780010999615,36.89,73594.47,0.0,0.92417,5e-05,10.07037]
[1780011001632,36.89,73598.02,0.0,0.92436,5e-05,10.0517]
[1780011003646,36.89,73583.71,0.0,0.92357,6e-05,10.12949]
[1780011005946,36.89,73589.81,0.0,0.9239,5e-05,10.09718]
[1780011011706,36.89,73587.29,0.0,0.92375,6e-05,10.11186]
[1780011016744,36.9,73587.57,0.0,0.92376,6e-05,10.11137]
[1780011021789,36.9,73587.76,0.0,0.92376,6e-05,10.11133]
[1780011026825,36.9,73587.57,0.0,0.92374,6e-05,10.11339]
[1780011031860,36.9,73585.37,0.0,0.92363,6e-05,10.12318]
[1780011037902,36.9,73584.57,0.0,0.92357,6e-05,10.12864]
[1780011040923,36.9,73591.11,0.0,0.92393,5e-05,10.09377]
[1780011045959,36.91,73591.96,0.0,0.92396,5e-05,10.09038]
[1780011050995,36.91,73590.8,0.0,0.92389,5e-05,10.09782]
[1780011056028,36.91,73590.32,0.0,0.92385,6e-05,10.10151]
[1780011063080,36.91,73590.63,0.0,0.92385,5e-05,10.10134]
[1780011069119,36.92,73590.25,0.0,0.92382,6e-05,10.10468]
[1780011074161,36.92,73591.26,0.0,0.92386,5e-05,10.1005]
[1780011079197,36.92,73591.59,0.0,0.92387,5e-05,10.09979]
[1780011084232,36.92,73593.01,0.0,0.92393,5e-05,10.09324]
[1780011090273,36.92,73590.88,0.0,0.92381,6e-05,10.10587]
[1780011095309,36.93,73590.65,0.0,0.9238,6e-05,10.10522]
[1780011100343,36.93,73589.08,0.0,0.92371,6e-05,10.11468]
[1780011105380,36.93,73589.32,0.0,0.92371,6e-05,10.11415]
[1780011110415,36.93,73588.76,0.0,0.92367,6e-05,10.1183]
[1780011115451,36.93,73589.12,0.0,0.92368,6e-05,10.11708]
[1780011120485,36.93,73589.73,0.0,0.92371,6e-05,10.11469]
[1780011125519,36.94,73589.34,0.0,0.92368,6e-05,10.1179]
[1780011130555,36.94,73588.46,0.0,0.92362,6e-05,10.12358]
[1780011135590,36.94,73588.93,0.0,0.92363,6e-05,10.12192]
[1780011140626,36.94,73588.86,0.0,0.92362,6e-05,10.12318]
[1780011145664,36.94,73589.57,0.0,0.92365,6e-05,10.12021]
[1780011150697,36.94,73588.83,0.0,0.9236,6e-05,10.12493]
[1780011157007,36.95,73589.15,0.0,0.92363,6e-05,10.12127]
[1780011162781,36.95,73590.63,0.0,0.9237,6e-05,10.11431]
[1780011167076,36.95,73603.56,0.0,0.9244,5e-05,10.04542]
[1780011169831,36.95,73606.06,0.0,0.92453,5e-05,10.03252]
[1780011172852,36.95,73614.25,0.0,0.92497,5e-05,9.98903]
[1780011173860,36.95,73617.54,0.0,0.92515,5e-05,9.97128]
[1780011178894,36.95,73618.04,0.0,0.92517,5e-05,9.96905]
[1780011183929,36.96,73618.6,0.0,0.92518,5e-05,9.96841]
[1780011188965,36.96,73619.93,0.0,0.92523,5e-05,9.96319]
[1780011193999,36.97,73620.7,0.0,0.92525,5e-05,9.96144]
[1780011200045,36.97,73615.69,0.0,0.92496,5e-05,9.99024]
[1780011201051,36.97,73607.87,0.0,0.92453,5e-05,10.03299]
[1780011202058,36.97,73601.87,0.0,0.9242,5e-05,10.06559]
[1780011207092,36.97,73602.46,0.0,0.92422,5e-05,10.06333]
[1780011212129,36.97,73606.68,0.0,0.92446,5e-05,10.03864]
[1780011213134,36.98,73611.72,0.0,0.92473,5e-05,10.01176]
[1780011215152,36.98,73613.04,0.0,0.9248,5e-05,10.00528]
[1780011219177,36.98,73625.56,0.0,0.92547,5e-05,9.93933]
[1780011221191,36.98,73631.3,0.0,0.92577,5e-05,9.90903]
[1780011227234,37.0,73632.69,0.0,0.92574,5e-05,9.91282]
[1780011232269,37.0,73634.81,0.0,0.92585,5e-05,9.90192]
[1780011236300,37.0,73625.51,0.0,0.92534,5e-05,9.95237]
[1780011237571,37.0,73615.65,0.0,0.9248,5e-05,10.00559]
[1780011239319,37.0,73620.14,0.0,0.92504,5e-05,9.98211]
[1780011244353,37.01,73618.57,0.0,0.92494,5e-05,9.99217]
[1780011249390,37.01,73619.15,0.0,0.92496,5e-05,9.99031]
[1780011254424,37.01,73616.34,0.0,0.92479,5e-05,10.00708]
[1780011259458,37.01,73611.45,0.0,0.92451,5e-05,10.0345]
[1780011264494,37.02,73609.92,0.0,0.92442,5e-05,10.04381]
[1780011267781,37.02,73601.43,0.0,0.92395,5e-05,10.09014]
[1780011273557,37.02,73599.37,0.0,0.92385,5e-05,10.09884]
[1780011278594,37.02,73594.57,0.0,0.92358,6e-05,10.12545]
[1780011283629,37.02,73592.51,0.0,0.92346,6e-05,10.1372]
[1780011289671,37.02,73591.28,0.0,0.92338,6e-05,10.14447]
[1780011294708,37.02,73588.34,0.0,0.92322,6e-05,10.16094]
[1780011299743,37.02,73582.77,0.0,0.92291,6e-05,10.19134]
[1780011308065,37.02,73584.99,0.0,0.92302,6e-05,10.17977]
[1780011313837,37.02,73585.06,0.0,0.92302,6e-05,10.17974]
[1780011321895,37.03,73584.7,0.0,0.923,6e-05,10.18242]
[1780011328204,37.03,73580.85,0.0,0.92278,6e-05,10.20374]
[1780011333982,37.03,73578.83,0.0,0.92268,6e-05,10.21187]
[1780011339014,37.03,73577.87,0.0,0.92263,6e-05,10.21741]
[1780011344050,37.03,73576.93,0.0,0.92257,6e-05,10.22285]
[1780011349090,37.03,73575.87,0.0,0.92251,6e-05,10.22902]
[1780011354119,37.03,73575.67,0.0,0.9225,6e-05,10.23045]
[1780011359155,37.03,73575.67,0.0,0.92249,6e-05,10.23081]
[1780011364190,37.03,73575.58,0.0,0.92248,6e-05,10.23167]
[1780011369225,37.03,73575.41,0.0,0.92247,6e-05,10.23303]
[1780011374260,37.03,73577.09,0.0,0.92256,6e-05,10.22422]
[1780011379294,37.03,73577.55,0.0,0.92258,6e-05,10.22212]
[1780011384330,37.03,73577.84,0.0,0.92259,6e-05,10.22095]
[1780011389365,37.03,73573.61,0.0,0.92236,6e-05,10.2442]
[1780011394400,37.04,73575.36,0.0,0.92247,6e-05,10.23173]
[1780011399435,37.04,73574.65,0.0,0.92243,6e-05,10.23575]
[1780011404470,37.04,73572.89,0.0,0.92233,6e-05,10.24544]
[1780011409504,37.04,73573.36,0.0,0.92236,6e-05,10.24301]
[1780011414540,37.04,73572.39,0.0,0.9223,6e-05,10.24846]
[1780011421589,37.04,73572.83,0.0,0.92232,6e-05,10.24634]
[1780011427632,37.04,73570.99,0.0,0.92222,6e-05,10.25653]
[1780011432667,37.04,73571.02,0.0,0.92222,6e-05,10.25653]
[1780011437702,37.04,73572.57,0.0,0.9223,6e-05,10.24832]
[1780011443743,37.04,73571.33,0.0,0.92223,6e-05,10.25535]
[1780011449051,37.04,73571.47,0.0,0.92224,6e-05,10.25486]
[1780011451812,37.04,73558.04,0.0,0.9215,6e-05,10.32499]
[1780011452808,37.04,73555.06,0.0,0.92134,6e-05,10.3412]
[1780011457844,37.04,73555.03,0.0,0.92134,6e-05,10.34087]
[1780011462877,37.04,73555.74,0.0,0.92139,6e-05,10.33639]
[1780011469198,37.04,73556.32,0.0,0.92142,6e-05,10.33264]
[1780011474962,37.03,73554.87,0.0,0.92135,6e-05,10.33993]
[1780011477983,37.03,73549.53,0.0,0.92105,6e-05,10.36873]
[1780011483018,37.03,73545.84,0.0,0.92085,6e-05,10.38795]
[1780011488054,37.03,73547.88,0.0,0.92098,6e-05,10.37576]
[1780011493092,37.03,73546.43,0.0,0.92091,6e-05,10.38258]
[1780011499409,37.03,73546.84,0.0,0.92095,6e-05,10.379]
[1780011507189,37.02,73544.72,0.0,0.92084,6e-05,10.38876]
[1780011515245,37.02,73546.64,0.0,0.92099,6e-05,10.37326]
[1780011520280,37.02,73548.27,0.0,0.9211,6e-05,10.36321]
[1780011525316,37.01,73553.1,0.0,0.92138,6e-05,10.33576]
[1780011530356,37.01,73552.6,0.0,0.92136,6e-05,10.33754]
[1780011535393,37.01,73557.4,0.0,0.92164,6e-05,10.31037]
[1780011540427,37.01,73559.45,0.0,0.92176,6e-05,10.29845]
[1780011546470,37.01,73555.04,0.0,0.92152,6e-05,10.32162]
[1780011547475,37.01,73535.04,0.0,0.92039,6e-05,10.431]
[1780011548482,37.01,73528.27,0.0,0.92001,6e-05,10.46786]
[1780011549489,37.01,73527.43,0.0,0.91997,6e-05,10.47208]
[1780011551502,37.01,73520.82,0.0,0.9196,6e-05,10.50766]
[1780011556537,37.0,73520.72,0.0,0.91962,6e-05,10.50592]
[1780011561572,37.0,73522.4,0.0,0.91974,6e-05,10.49441]
[1780011566608,36.99,73522.07,0.0,0.91974,6e-05,10.49402]
[1780011571643,36.99,73521.11,0.0,0.91972,6e-05,10.4951]
[1780011576677,36.99,73520.93,0.0,0.91971,6e-05,10.49587]
[1780011581716,36.99,73522.31,0.0,0.9198,6e-05,10.48726]
[1780011586751,36.98,73520.03,0.0,0.91969,6e-05,10.49755]
[1780011591786,36.98,73516.26,0.0,0.91948,6e-05,10.51761]
[1780011597827,36.98,73516.26,0.0,0.91949,6e-05,10.51709]
[1780011602862,36.98,73512.3,0.0,0.91926,6e-05,10.53845]
[1780011607903,36.98,73510.07,0.0,0.91914,6e-05,10.55005]
[1780011610187,36.98,73505.0,0.0,0.91885,6e-05,10.5776]
[1780011614953,36.98,73499.26,0.0,0.91854,6e-05,10.60818]
[1780011617977,36.98,73492.9,0.0,0.91817,6e-05,10.6427]
[1780011622001,36.97,73486.71,0.0,0.91784,6e-05,10.67426]
[1780011627040,36.96,73486.47,0.0,0.91786,6e-05,10.67228]
[1780011632076,36.96,73487.49,0.0,0.91797,6e-05,10.66094]
[1780011638122,36.96,73488.51,0.0,0.91805,6e-05,10.65357]
[1780011643154,36.95,73490.14,0.0,0.91816,6e-05,10.64246]
[1780011645168,36.95,73481.63,0.0,0.91767,6e-05,10.68899]
[1780011650467,36.95,73480.13,0.0,0.91761,6e-05,10.69531]
[1780011655239,36.94,73473.69,0.0,0.91725,6e-05,10.72911]
[1780011660537,36.94,73467.38,0.0,0.9169,6e-05,10.76212]
[1780011663296,36.94,73463.51,0.0,0.91669,6e-05,10.7823]
[1780011669341,36.93,73457.89,0.0,0.91639,6e-05,10.81064]
[1780011675379,36.93,73459.24,0.0,0.9165,6e-05,10.79989]
[1780011680677,36.92,73464.56,0.0,0.91684,6e-05,10.76755]
[1780011685450,36.92,73470.69,0.0,0.91723,6e-05,10.73104]
[1780011690747,36.91,73473.62,0.0,0.91742,6e-05,10.71272]
[1780011696527,36.91,73480.76,0.0,0.91788,6e-05,10.66745]
[1780011697533,36.91,73484.28,0.0,0.91809,6e-05,10.64754]
[1780011703578,36.9,73483.97,0.0,0.91809,6e-05,10.64756]
[1780011709617,36.9,73483.53,0.0,0.91808,6e-05,10.64831]
[1780011718681,36.9,73483.61,0.0,0.91811,6e-05,10.64533]
[1780011723716,36.89,73484.16,0.0,0.91816,6e-05,10.64091]
[1780011728751,36.89,73483.88,0.0,0.91815,6e-05,10.64111]
[1780011734793,36.89,73485.06,0.0,0.91824,6e-05,10.63296]
[1780011739828,36.89,73485.84,0.0,0.9183,6e-05,10.6273]
[1780011746878,36.88,73488.02,0.0,0.91844,6e-05,10.61352]
[1780011751913,36.88,73488.62,0.0,0.91851,6e-05,10.60593]
[1780011756947,36.88,73488.67,0.0,0.91852,6e-05,10.60467]
[1780011762991,36.88,73489.47,0.0,0.91858,6e-05,10.5991]
[1780011768026,36.88,73487.89,0.0,0.9185,6e-05,10.60695]
[1780011773061,36.87,73487.72,0.0,0.9185,6e-05,10.60651]
[1780011778100,36.87,73488.04,0.0,0.91855,6e-05,10.60174]
[1780011783131,36.86,73489.91,0.0,0.91869,6e-05,10.58842]
[1780011788170,36.86,73490.34,0.0,0.91874,6e-05,10.58316]
[1780011793201,36.85,73490.96,0.0,0.91881,6e-05,10.57629]
[1780011800250,36.84,73490.38,0.0,0.91882,6e-05,10.57549]
[1780011805286,36.84,73498.96,0.0,0.91935,6e-05,10.52509]
[1780011808307,36.84,73504.13,0.0,0.91966,6e-05,10.49503]
[1780011810323,36.83,73511.42,0.0,0.92009,6e-05,10.45388]
[1780011815357,36.83,73510.31,0.0,0.92006,6e-05,10.45495]
[1780011820392,36.83,73507.07,0.0,0.9199,6e-05,10.47089]
[1780011826437,36.82,73506.62,0.0,0.91989,6e-05,10.47099]
[1780011831735,36.82,73506.57,0.0,0.91991,6e-05,10.4693]
[1780011839534,36.81,73505.72,0.0,0.91989,6e-05,10.4709]
[1780011844568,36.81,73504.87,0.0,0.91986,6e-05,10.47367]
[1780011851877,36.81,73510.62,0.0,0.92022,6e-05,10.43917]
[1780011853633,36.8,73510.62,0.0,0.92023,6e-05,10.43846]
[1780011858672,36.8,73509.8,0.0,0.9202,6e-05,10.44137]
[1780011863712,36.8,73516.62,0.0,0.92061,6e-05,10.40202]
[1780011864714,36.8,73517.99,0.0,0.92069,6e-05,10.39418]
[1780011871764,36.8,73517.85,0.0,0.92071,6e-05,10.39111]
[1780011876799,36.8,73518.06,0.0,0.92072,6e-05,10.39023]
[1780011881834,36.79,73518.12,0.0,0.92073,6e-05,10.38855]
[1780011886870,36.79,73517.33,0.0,0.9207,6e-05,10.39156]
[1780011892173,36.79,73517.63,0.0,0.92073,6e-05,10.38855]
[1780011899957,36.79,73517.63,0.0,0.92075,6e-05,10.38639]
[1780011902980,36.78,73509.45,0.0,0.92029,6e-05,10.43077]
[1780011903987,36.78,73507.78,0.0,0.9202,6e-05,10.43966]
[1780011907010,36.78,73500.59,0.0,0.9198,6e-05,10.4788]
[1780011910030,36.78,73494.75,0.0,0.91946,6e-05,10.51073]
[1780011915065,36.78,73494.96,0.0,0.9195,6e-05,10.50731]
[1780011920103,36.77,73496.25,0.0,0.9196,6e-05,10.49795]
[1780011925139,36.77,73490.57,0.0,0.91929,6e-05,10.52764]
[1780011930175,36.77,73490.41,0.0,0.91929,6e-05,10.52736]
[1780011932455,36.77,73496.2,0.0,0.91966,6e-05,10.4907]
[1780011938230,36.77,73495.22,0.0,0.9196,6e-05,10.49616]
[1780011943265,36.77,73494.81,0.0,0.91958,6e-05,10.49847]
[1780011948301,36.76,73493.58,0.0,0.91951,6e-05,10.50492]
[1780011954342,36.77,73493.34,0.0,0.9195,6e-05,10.50631]
[1780011960385,36.77,73492.71,0.0,0.91946,6e-05,10.50988]
[1780011966427,36.77,73492.27,0.0,0.91943,6e-05,10.51235]
[1780011971464,36.77,73493.19,0.0,0.91949,6e-05,10.50725]
[1780011976498,36.77,73493.25,0.0,0.91949,6e-05,10.5069]
[1780011981532,36.76,73485.08,0.0,0.91902,6e-05,10.55217]
[1780011986568,36.76,73482.55,0.0,0.91889,6e-05,10.56416]
[1780011992873,36.76,73483.71,0.0,0.91901,6e-05,10.55161]
[1780011998652,36.75,73485.33,0.0,0.91913,6e-05,10.53979]
[1780012003687,36.75,73487.1,0.0,0.91926,6e-05,10.52767]
[1780012008722,36.74,73493.57,0.0,0.91965,6e-05,10.48953]
[1780012013761,36.74,73494.46,0.0,0.91973,6e-05,10.48264]
[1780012018791,36.74,73495.62,0.0,0.91981,6e-05,10.4743]
[1780012023088,36.73,73489.2,0.0,0.91946,6e-05,10.50842]
[1780012028861,36.73,73488.68,0.0,0.91945,6e-05,10.50879]
[1780012031883,36.73,73483.43,0.0,0.91916,6e-05,10.53673]
[1780012034905,36.72,73481.45,0.0,0.91906,6e-05,10.54634]
[1780012041954,36.72,73478.74,0.0,0.91894,6e-05,10.55803]
[1780012044974,36.71,73473.33,0.0,0.91864,6e-05,10.5867]
[1780012050010,36.71,73472.27,0.0,0.9186,6e-05,10.58999]
[1780012055047,36.7,73472.48,0.0,0.91866,6e-05,10.58303]
[1780012058067,36.7,73466.97,0.0,0.91836,6e-05,10.61227]
[1780012059079,36.7,73460.34,0.0,0.91797,6e-05,10.6488]
[1780012060082,36.7,73459.08,0.0,0.91791,6e-05,10.65525]
[1780012067128,36.7,73454.78,0.0,0.91767,6e-05,10.67769]
[1780012072164,36.69,73455.14,0.0,0.9177,6e-05,10.6746]
[1780012077198,36.69,73457.71,0.0,0.91786,6e-05,10.65926]
[1780012082234,36.69,73459.79,0.0,0.91799,6e-05,10.64668]
[1780012087269,36.69,73457.99,0.0,0.9179,6e-05,10.6558]
[1780012092305,36.69,73459.79,0.0,0.91801,6e-05,10.6447]
[1780012095325,36.69,73453.39,0.0,0.91764,6e-05,10.67998]
[1780012100360,36.68,73450.71,0.0,0.9175,6e-05,10.69372]
[1780012103675,36.68,73441.76,0.0,0.91698,6e-05,10.74292]
[1780012109422,36.68,73445.35,0.0,0.91721,6e-05,10.72112]
[1780012114461,36.68,73445.71,0.0,0.91727,6e-05,10.71436]
[1780012116472,36.68,73451.01,0.0,0.91759,6e-05,10.684]
[1780012120502,36.67,73455.89,0.0,0.91789,6e-05,10.65562]
[1780012125535,36.67,73457.0,0.0,0.91796,6e-05,10.64833]
[1780012131577,36.67,73458.11,0.0,0.91804,6e-05,10.64069]
[1780012136611,36.67,73460.46,0.0,0.91819,6e-05,10.62656]
[1780012141646,36.67,73460.81,0.0,0.91822,6e-05,10.62371]
[1780012146681,36.66,73461.62,0.0,0.91828,6e-05,10.61828]
[1780012151716,36.66,73461.85,0.0,0.9183,6e-05,10.61614]
[1780012156755,36.66,73461.88,0.0,0.91831,6e-05,10.61511]
[1780012161786,36.66,73461.92,0.0,0.91832,6e-05,10.61403]
[1780012170849,36.66,73461.57,0.0,0.91831,6e-05,10.61445]
[1780012176891,36.65,73461.06,0.0,0.91832,6e-05,10.61309]
[1780012182934,36.65,73460.02,0.0,0.91827,6e-05,10.61787]
[1780012187969,36.65,73460.23,0.0,0.91829,6e-05,10.61582]
[1780012194011,36.65,73460.13,0.0,0.91829,6e-05,10.61536]
[1780012200055,36.65,73459.92,0.0,0.91829,6e-05,10.6155]
[1780012205090,36.65,73458.92,0.0,0.91824,6e-05,10.62025]
[1780012210126,36.64,73457.99,0.0,0.9182,6e-05,10.62455]
[1780012215162,36.64,73456.89,0.0,0.91814,6e-05,10.62978]
[1780012220197,36.64,73457.65,0.0,0.9182,6e-05,10.62421]
[1780012226239,36.64,73457.06,0.0,0.91818,6e-05,10.62603]
[1780012231273,36.64,73457.79,0.0,0.91825,6e-05,10.61784]
[1780012240337,36.63,73457.41,0.0,0.91825,6e-05,10.61842]
[1780012247386,36.63,73457.29,0.0,0.91825,6e-05,10.6179]
[1780012254737,36.63,73457.48,0.0,0.91828,6e-05,10.6155]
[1780012261485,36.63,73458.44,0.0,0.91835,6e-05,10.60875]
[1780012266521,36.62,73457.58,0.0,0.91832,6e-05,10.61117]
[1780012271555,36.62,73457.09,0.0,0.9183,6e-05,10.61313]
[1780012277597,36.62,73457.84,0.0,0.91835,6e-05,10.60798]
[1780012282633,36.62,73457.72,0.0,0.91835,6e-05,10.60788]
[1780012287668,36.62,73460.12,0.0,0.9185,6e-05,10.5936]
[1780012291709,36.61,73473.73,0.0,0.91933,6e-05,10.51353]
[1780012292713,36.61,73475.4,0.0,0.91943,6e-05,10.50379]
[1780012296742,36.61,73485.22,0.0,0.92,6e-05,10.44884]
[1780012301778,36.61,73486.55,0.0,0.92008,6e-05,10.44074]
[1780012303793,36.61,73472.99,0.0,0.9193,6e-05,10.51646]
[1780012308827,36.61,73474.14,0.0,0.91937,6e-05,10.50964]
[1780012313861,36.61,73476.73,0.0,0.91952,6e-05,10.49446]
[1780012318898,36.61,73479.05,0.0,0.91965,6e-05,10.48209]
[1780012323932,36.61,73477.85,0.0,0.91959,6e-05,10.48832]
[1780012325233,36.61,73477.33,0.0,0.91956,6e-05,10.49122]
[1780012330982,36.61,73476.04,0.0,0.91948,6e-05,10.49839]
[1780012336025,36.61,73474.35,0.0,0.91939,6e-05,10.50694]
[1780012341058,36.61,73473.46,0.0,0.91934,6e-05,10.51177]
[1780012346092,36.61,73475.02,0.0,0.91944,6e-05,10.50213]
[1780012351129,36.61,73475.12,0.0,0.91948,6e-05,10.49784]
[1780012356163,36.6,73474.48,0.0,0.91944,6e-05,10.50093]
[1780012361198,36.6,73471.31,0.0,0.91926,6e-05,10.5185]
[1780012366237,36.6,73471.39,0.0,0.91929,6e-05,10.51622]
[1780012372280,36.6,73471.9,0.0,0.91934,6e-05,10.5107]
[1780012377312,36.59,73472.56,0.0,0.9194,6e-05,10.50479]
[1780012382346,36.59,73467.64,0.0,0.91914,6e-05,10.5304]
[1780012388390,36.58,73468.39,0.0,0.91921,6e-05,10.52342]
[1780012394436,36.58,73467.24,0.0,0.91917,6e-05,10.52713]
[1780012399470,36.57,73466.2,0.0,0.91913,6e-05,10.53069]
[1780012404507,36.57,73465.7,0.0,0.91912,6e-05,10.53126]
[1780012409540,36.57,73467.62,0.0,0.91926,6e-05,10.51834]
[1780012414577,36.56,73465.88,0.0,0.9192,6e-05,10.52279]
[1780012420617,36.56,73465.39,0.0,0.9192,6e-05,10.52304]
[1780012425941,36.55,73466.1,0.0,0.91926,6e-05,10.51654]
[1780012432704,36.55,73467.89,0.0,0.91939,6e-05,10.50417]
[1780012439756,36.54,73469.82,0.0,0.91953,6e-05,10.49079]
[1780012446092,36.54,73470.41,0.0,0.91959,6e-05,10.485]
[1780012451842,36.54,73470.95,0.0,0.91964,6e-05,10.48022]
[1780012458891,36.53,73471.69,0.0,0.91971,6e-05,10.47367]
[1780012464933,36.53,73472.37,0.0,0.91977,6e-05,10.46749]
[1780012469969,36.52,73472.91,0.0,0.91982,6e-05,10.46281]
[1780012476301,36.52,73473.35,0.0,0.91988,6e-05,10.45521]
[1780012483061,36.52,73473.36,0.0,0.91991,6e-05,10.45291]
[1780012488097,36.51,73473.74,0.0,0.91995,6e-05,10.4492]
[1780012493132,36.51,73474.19,0.0,0.91999,6e-05,10.44513]
[1780012496442,36.51,73485.12,0.0,0.92063,6e-05,10.38331]
[1780012498171,36.51,73488.66,0.0,0.92084,6e-05,10.36311]
[1780012503206,36.51,73490.36,0.0,0.92095,6e-05,10.35276]
[1780012509248,36.51,73490.68,0.0,0.92097,6e-05,10.35034]
[1780012516586,36.5,73490.17,0.0,0.92095,6e-05,10.352]
[1780012521335,36.5,73497.65,0.0,0.92139,6e-05,10.30969]
[1780012524355,36.5,73503.12,0.0,0.9217,6e-05,10.27914]
[1780012529390,36.5,73501.9,0.0,0.92164,6e-05,10.28569]
[1780012535434,36.5,73503.55,0.0,0.92175,6e-05,10.27326]
[1780012540469,36.5,73503.84,0.0,0.92177,6e-05,10.2716]
[1780012542481,36.5,73511.45,0.0,0.9222,6e-05,10.22951]
[1780012543489,36.5,73515.43,0.0,0.92243,6e-05,10.2076]
[1780012545503,36.5,73519.76,0.0,0.92267,6e-05,10.18394]
[1780012549530,36.5,73526.95,0.0,0.92307,6e-05,10.14495]
[1780012554565,36.5,73525.99,0.0,0.92301,6e-05,10.15124]
[1780012559601,36.51,73525.12,0.0,0.92295,6e-05,10.15697]
[1780012564634,36.51,73520.26,0.0,0.92267,6e-05,10.18452]
[1780012571684,36.51,73520.75,0.0,0.92268,6e-05,10.1828]
[1780012577007,36.51,73528.98,0.0,0.92314,6e-05,10.13824]
[1780012582762,36.51,73529.7,0.0,0.92317,6e-05,10.13544]
[1780012587798,36.51,73527.62,0.0,0.92304,6e-05,10.14777]
[1780012592833,36.52,73527.21,0.0,0.92303,6e-05,10.1477]
[1780012597870,36.52,73525.05,0.0,0.9229,6e-05,10.16039]
[1780012602907,36.52,73520.72,0.0,0.92265,6e-05,10.18491]
[1780012607941,36.52,73519.67,0.0,0.92259,6e-05,10.19125]
[1780012612977,36.52,73518.73,0.0,0.92253,6e-05,10.19698]
[1780012618017,36.52,73518.07,0.0,0.92249,6e-05,10.20117]
[1780012623051,36.52,73518.87,0.0,0.92252,6e-05,10.19732]
[1780012628085,36.52,73519.49,0.0,0.92255,6e-05,10.19465]
[1780012634127,36.53,73519.89,0.0,0.92257,6e-05,10.19329]
[1780012639162,36.53,73519.39,0.0,0.92253,6e-05,10.19675]
[1780012644197,36.53,73520.06,0.0,0.92256,6e-05,10.1938]
[1780012649232,36.53,73520.07,0.0,0.92255,6e-05,10.19452]
[1780012654270,36.53,73522.12,0.0,0.92268,6e-05,10.18082]
[1780012656285,36.53,73528.46,0.0,0.92304,6e-05,10.14631]
[1780012658298,36.53,73532.85,0.0,0.92328,6e-05,10.12267]
[1780012662326,36.53,73538.79,0.0,0.9236,6e-05,10.09119]
[1780012667643,36.54,73542.79,0.0,0.92381,6e-05,10.07079]
[1780012674409,36.54,73544.83,0.0,0.9239,6e-05,10.06184]
[1780012677712,36.54,73549.96,0.0,0.92418,6e-05,10.0348]
[1780012683472,36.55,73550.04,0.0,0.92416,6e-05,10.03646]
[1780012688509,36.55,73550.28,0.0,0.92416,6e-05,10.03681]
[1780012693545,36.55,73550.61,0.0,0.92416,6e-05,10.03663]
[1780012699588,36.56,73550.81,0.0,0.92415,6e-05,10.03743]
[1780012704623,36.56,73550.85,0.0,0.92414,6e-05,10.03872]
[1780012710668,36.56,73550.91,0.0,0.92412,6e-05,10.04011]
[1780012713688,36.56,73560.22,0.0,0.92465,6e-05,9.98701]
[1780012714695,36.56,73560.19,0.0,0.92465,6e-05,9.98753]
[1780012719730,36.57,73557.22,0.0,0.92447,6e-05,10.00545]
[1780012724765,36.57,73555.14,0.0,0.92433,6e-05,10.01845]
[1780012730808,36.57,73554.69,0.0,0.92429,6e-05,10.02282]
[1780012735841,36.58,73555.7,0.0,0.92433,6e-05,10.01898]
[1780012740877,36.58,73556.49,0.0,0.92436,6e-05,10.01638]
[1780012745911,36.58,73556.71,0.0,0.92435,6e-05,10.01684]
[1780012751953,36.59,73556.18,0.0,0.9243,6e-05,10.02166]
[1780012756993,36.59,73552.17,0.0,0.92407,6e-05,10.04508]
[1780012762034,36.59,73552.16,0.0,0.92405,6e-05,10.04647]
[1780012765054,36.59,73546.11,0.0,0.92371,6e-05,10.08025]
[1780012770088,36.6,73545.94,0.0,0.92369,6e-05,10.08218]
[1780012775124,36.6,73544.96,0.0,0.92365,6e-05,10.08543]
[1780012781165,36.6,73542.82,0.0,0.92351,6e-05,10.09838]
[1780012786200,36.6,73540.33,0.0,0.92336,6e-05,10.11302]
[1780012788489,36.6,73532.56,0.0,0.92292,6e-05,10.15614]
[1780012794266,36.6,73533.02,0.0,0.92294,6e-05,10.15443]
[1780012799302,36.6,73530.59,0.0,0.9228,6e-05,10.1684]
[1780012800310,36.6,73530.28,0.0,0.92278,6e-05,10.1701]
[1780012804348,36.61,73529.3,0.0,0.92272,6e-05,10.1761]
[1780012806379,36.61,73545.44,0.0,0.92362,6e-05,10.08763]
[1780012807372,36.61,73567.66,0.0,0.92485,6e-05,9.96661]
[1780012808634,36.61,73574.64,0.0,0.92523,5e-05,9.92916]
[1780012814423,36.61,73573.74,0.0,0.92518,5e-05,9.93467]
[1780012819454,36.61,73573.23,0.0,0.92515,5e-05,9.93791]
[1780012822480,36.61,73580.07,0.0,0.92551,5e-05,9.90198]
[1780012827510,36.62,73580.04,0.0,0.92548,5e-05,9.90488]
[1780012832545,36.62,73578.24,0.0,0.92538,5e-05,9.91342]
[1780012837583,36.62,73580.49,0.0,0.9255,5e-05,9.90199]
[1780012841609,36.62,73588.98,0.0,0.92596,5e-05,9.85678]
[1780012843623,36.62,73595.18,0.0,0.92629,5e-05,9.82378]
[1780012845637,36.62,73601.81,0.0,0.92664,5e-05,9.78862]
[1780012850671,36.63,73605.93,0.0,0.92685,5e-05,9.76812]
[1780012854704,36.63,73611.26,0.0,0.92712,5e-05,9.74096]
[1780012859736,36.63,73611.06,0.0,0.92709,5e-05,9.74395]
[1780012864795,36.64,73607.57,0.0,0.92689,5e-05,9.76443]
[1780012865789,36.64,73626.98,0.0,0.92792,5e-05,9.66076]
[1780012866794,36.64,73650.17,0.0,0.92914,5e-05,9.53778]
[1780012867800,36.64,73637.52,0.0,0.92847,5e-05,9.60573]
[1780012868803,36.64,73640.0,0.0,0.9286,5e-05,9.59311]
[1780012871823,36.64,73648.47,0.0,0.92903,5e-05,9.54991]
[1780012876860,36.65,73646.05,0.0,0.92887,5e-05,9.56597]
[1780012881893,36.66,73645.47,0.0,0.92881,5e-05,9.57217]
[1780012882901,36.66,73650.61,0.0,0.92907,5e-05,9.54549]
[1780012884916,36.66,73652.36,0.0,0.92915,5e-05,9.53753]
[1780012889950,36.66,73650.28,0.0,0.92901,5e-05,9.55183]
[1780012894989,36.67,73648.62,0.0,0.92891,5e-05,9.56073]
[1780012899013,36.67,73640.82,0.0,0.92848,5e-05,9.60461]
[1780012901030,36.68,73634.91,0.0,0.92815,5e-05,9.63716]
[1780012906069,36.68,73629.67,0.0,0.92785,5e-05,9.66756]
[1780012911104,36.69,73627.63,0.0,0.92772,5e-05,9.68074]
[1780012914127,36.69,73613.68,0.0,0.92696,5e-05,9.75675]
[1780012915134,36.69,73610.23,0.0,0.92677,5e-05,9.7756]
[1780012918155,36.69,73608.38,0.0,0.92666,5e-05,9.78644]
[1780012923189,36.69,73607.37,0.0,0.92659,5e-05,9.79333]
[1780012928226,36.7,73607.67,0.0,0.92659,5e-05,9.79318]
[1780012933262,36.7,73605.3,0.0,0.92645,5e-05,9.80742]
[1780012934267,36.7,73597.21,0.0,0.92601,5e-05,9.85125]
[1780012935275,36.7,73596.71,0.0,0.92598,5e-05,9.85416]
[1780012938295,36.7,73588.72,0.0,0.92553,5e-05,9.89878]
[1780012941318,36.7,73578.94,0.0,0.92498,5e-05,9.95315]
[1780012946358,36.71,73574.91,0.0,0.92474,6e-05,9.97706]
[1780012951389,36.71,73574.53,0.0,0.92472,6e-05,9.97754]
[1780012956484,36.71,73576.16,0.0,0.92481,5e-05,9.96883]
[1780012961504,36.71,73578.49,0.0,0.92494,5e-05,9.95635]
[1780012966539,36.71,73570.06,0.0,0.92447,6e-05,10.00257]
[1780012967547,36.71,73570.26,0.0,0.92448,6e-05,10.00183]
[1780012971575,36.72,73562.28,0.0,0.92402,6e-05,10.04653]
[1780012974595,36.72,73561.56,0.0,0.92398,6e-05,10.05126]
[1780012979865,36.72,73563.04,0.0,0.92404,6e-05,10.04472]
[1780012985673,36.72,73564.77,0.0,0.92413,6e-05,10.03656]
[1780012987687,36.72,73571.6,0.0,0.9245,6e-05,9.99996]
[1780012988693,36.72,73579.8,0.0,0.92495,5e-05,9.95582]
[1780012989936,36.73,73585.78,0.0,0.92527,5e-05,9.92424]
[1780012992722,36.73,73588.5,0.0,0.92541,5e-05,9.90966]
[1780012997757,36.73,73584.43,0.0,0.92519,5e-05,9.93197]
[1780013001792,36.73,73574.78,0.0,0.92466,6e-05,9.98439]
[1780013002791,36.73,73568.32,0.0,0.9243,6e-05,10.0198]
[1780013003799,36.73,73562.62,0.0,0.92398,6e-05,10.05114]
[1780013004806,36.73,73562.64,0.0,0.92398,6e-05,10.05132]
[1780013005816,36.73,73562.89,0.0,0.92399,6e-05,10.0502]
[1780013010848,36.73,73562.44,0.0,0.92395,6e-05,10.05407]
[1780013015884,36.73,73562.32,0.0,0.92395,6e-05,10.05268]
[1780013020150,36.73,73554.9,0.0,0.92353,6e-05,10.09394]
[1780013021925,36.74,73555.81,0.0,0.92358,6e-05,10.08929]
[1780013026961,36.74,73560.23,0.0,0.92382,6e-05,10.06596]
[1780013031995,36.74,73560.53,0.0,0.92383,6e-05,10.06525]
[1780013037033,36.74,73559.54,0.0,0.92376,6e-05,10.07155]
[1780013039046,36.74,73552.66,0.0,0.92338,6e-05,10.10937]
[1780013040053,36.74,73548.2,0.0,0.92313,6e-05,10.13383]
[1780013045088,36.74,73552.62,0.0,0.92337,6e-05,10.11008]
[1780013047102,36.74,73562.15,0.0,0.9239,6e-05,10.05842]
[1780013048108,36.74,73562.94,0.0,0.92394,6e-05,10.05432]
[1780013050122,36.74,73570.89,0.0,0.92437,6e-05,10.01155]
[1780013051129,36.74,73576.27,0.0,0.92467,6e-05,9.98264]
[1780013055158,36.75,73567.8,0.0,0.92419,6e-05,10.02986]
[1780013060193,36.75,73567.97,0.0,0.92418,6e-05,10.03021]
[1780013065226,36.75,73563.36,0.0,0.92392,6e-05,10.0565]
[1780013070502,36.75,73565.4,0.0,0.92402,6e-05,10.04648]
[1780013074290,36.75,73571.94,0.0,0.92439,6e-05,10.00872]
[1780013075298,36.75,73577.49,0.0,0.92469,5e-05,9.97892]
[1780013076306,36.76,73578.13,0.0,0.92473,5e-05,9.97579]
[1780013081340,36.76,73579.57,0.0,0.92479,5e-05,9.96972]
[1780013086374,36.76,73579.65,0.0,0.92478,5e-05,9.97104]
[1780013091410,36.76,73582.04,0.0,0.92491,5e-05,9.95803]
[1780013096445,36.76,73582.47,0.0,0.92493,5e-05,9.95567]
[1780013101483,36.76,73579.03,0.0,0.92474,5e-05,9.97459]
[1780013102493,36.76,73570.68,0.0,0.92428,6e-05,10.01986]
[1780013103499,36.76,73567.75,0.0,0.92412,6e-05,10.03605]
[1780013108531,36.76,73569.16,0.0,0.92418,6e-05,10.02973]
[1780013112560,36.77,73574.25,0.0,0.92445,6e-05,10.00313]
[1780013117597,36.77,73572.06,0.0,0.92431,6e-05,10.01674]
[1780013122632,36.77,73572.62,0.0,0.92433,6e-05,10.01481]
[1780013125673,36.77,73590.39,0.0,0.9253,5e-05,9.91918]
[1780013126673,36.77,73590.48,0.0,0.9253,5e-05,9.91945]
[1780013131705,36.78,73591.15,0.0,0.92534,5e-05,9.91484]
[1780013133718,36.78,73600.59,0.0,0.92584,5e-05,9.86454]
[1780013138755,36.78,73597.18,0.0,0.92565,5e-05,9.88333]
[1780013143803,36.78,73596.55,0.0,0.92561,5e-05,9.88736]
[1780013148831,36.78,73595.58,0.0,0.92556,5e-05,9.89295]
[1780013153866,36.78,73592.48,0.0,0.92538,5e-05,9.9101]
[1780013158902,36.78,73592.2,0.0,0.92537,5e-05,9.91192]
[1780013162932,36.78,73585.81,0.0,0.92501,5e-05,9.94664]
[1780013164946,36.79,73581.51,0.0,0.92477,5e-05,9.97101]
[1780013165953,36.79,73571.82,0.0,0.92423,6e-05,10.02351]
[1780013166961,36.79,73570.48,0.0,0.92416,6e-05,10.03131]
[1780013171998,36.79,73567.46,0.0,0.92398,6e-05,10.04869]
[1780013177034,36.79,73565.56,0.0,0.92386,6e-05,10.06018]
[1780013183077,36.79,73566.87,0.0,0.92392,6e-05,10.05466]
[1780013186096,36.79,73573.65,0.0,0.92429,6e-05,10.01858]
[1780013190122,36.8,73587.05,0.0,0.92502,5e-05,9.94642]
[1780013192139,36.8,73594.81,0.0,0.92546,5e-05,9.90223]
[1780013193144,36.8,73600.77,0.0,0.92578,5e-05,9.87021]
[1780013194152,36.8,73595.58,0.0,0.9255,5e-05,9.89816]
[1780013199187,36.8,73596.86,0.0,0.92556,5e-05,9.89189]
[1780013204223,36.8,73593.07,0.0,0.92535,5e-05,9.91284]
[1780013209257,36.8,73587.97,0.0,0.92507,5e-05,9.94075]
[1780013214293,36.8,73589.11,0.0,0.92513,5e-05,9.93485]
[1780013219328,36.8,73585.38,0.0,0.92492,5e-05,9.95519]
[1780013224364,36.8,73585.26,0.0,0.92491,5e-05,9.95584]
[1780013226377,36.8,73577.64,0.0,0.92449,6e-05,9.99741]
[1780013230405,36.8,73564.79,0.0,0.92377,6e-05,10.06836]
[1780013231412,36.8,73560.44,0.0,0.92353,6e-05,10.09223]
[1780013233426,36.8,73556.44,0.0,0.9233,6e-05,10.11432]
[1780013238464,36.81,73557.87,0.0,0.92337,6e-05,10.10726]
[1780013243496,36.81,73555.5,0.0,0.92323,6e-05,10.12093]
[1780013248534,36.81,73555.46,0.0,0.92322,6e-05,10.12189]
[1780013250548,36.81,73548.25,0.0,0.92282,6e-05,10.16151]
[1780013251800,36.81,73539.33,0.0,0.92234,6e-05,10.2072]
[1780013252560,36.81,73539.33,0.0,0.92234,6e-05,10.20723]
[1780013257595,36.81,73541.11,0.0,0.92244,6e-05,10.19751]
[1780013262630,36.81,73544.82,0.0,0.92264,6e-05,10.17725]
[1780013264643,36.81,73554.54,0.0,0.92319,6e-05,10.12429]
[1780013265651,36.81,73556.92,0.0,0.92332,6e-05,10.11143]
[1780013269678,36.81,73562.91,0.0,0.92365,6e-05,10.07929]
[1780013273713,36.81,73565.65,0.0,0.92379,6e-05,10.0651]
[1780013278742,36.81,73567.42,0.0,0.92389,6e-05,10.05575]
[1780013282012,36.81,73572.58,0.0,0.92417,6e-05,10.02836]
[1780013288813,36.82,73573.68,0.0,0.92421,6e-05,10.024]
[1780013294854,36.82,73575.41,0.0,0.92429,6e-05,10.01602]
[1780013299889,36.82,73574.73,0.0,0.92424,6e-05,10.0209]
[1780013304924,36.82,73574.82,0.0,0.92424,6e-05,10.02155]
[1780013309962,36.82,73581.82,0.0,0.92461,5e-05,9.98443]
[1780013313989,36.82,73590.04,0.0,0.92509,5e-05,9.93652]
[1780013318014,36.82,73591.55,0.0,0.92517,5e-05,9.9283]
[1780013325065,36.82,73588.04,0.0,0.92498,5e-05,9.94698]
[1780013330100,36.82,73585.09,0.0,0.92483,5e-05,9.96256]
[1780013335149,36.82,73586.44,0.0,0.9249,5e-05,9.95484]
[1780013340171,36.82,73586.32,0.0,0.92489,5e-05,9.95584]
[1780013345206,36.83,73590.5,0.0,0.92511,5e-05,9.93481]
[1780013350241,36.83,73591.21,0.0,0.92514,5e-05,9.93189]
[1780013355285,36.83,73591.07,0.0,0.92512,5e-05,9.93394]
[1780013360311,36.83,73587.83,0.0,0.92494,5e-05,9.95159]
[1780013365345,36.83,73588.08,0.0,0.92495,5e-05,9.94995]
[1780013372394,36.83,73588.05,0.0,0.92498,5e-05,9.9466]
[1780013377431,36.83,73591.25,0.0,0.92515,5e-05,9.92914]
[1780013382469,36.83,73593.15,0.0,0.92526,5e-05,9.91889]
[1780013384493,36.83,73601.1,0.0,0.92569,5e-05,9.8761]
[1780013385495,36.83,73601.8,0.0,0.92573,5e-05,9.87241]
[1780013390532,36.83,73602.08,0.0,0.92574,5e-05,9.87133]
[1780013395566,36.83,73601.4,0.0,0.9257,5e-05,9.87542]
[1780013400606,36.83,73612.37,0.0,0.92629,5e-05,9.81697]
[1780013401613,36.83,73614.36,0.0,0.92639,5e-05,9.80648]
[1780013405642,36.83,73621.25,0.0,0.92676,5e-05,9.77042]
[1780013406649,36.83,73628.2,0.0,0.92713,5e-05,9.73354]
[1780013408662,36.83,73670.18,0.0,0.92934,5e-05,9.51151]
[1780013409678,36.85,73671.61,0.0,0.92935,5e-05,9.51049]
[1780013411686,36.86,73665.47,0.0,0.92896,5e-05,9.55005]
[1780013416720,36.87,73667.64,0.0,0.92904,5e-05,9.54217]
[1780013421756,36.87,73668.88,0.0,0.92907,5e-05,9.53869]
[1780013426789,36.88,73669.4,0.0,0.92907,5e-05,9.53899]
[1780013431824,36.88,73668.25,0.0,0.929,5e-05,9.54493]
[1780013435854,36.89,73680.7,0.0,0.92963,5e-05,9.48185]
[1780013436863,36.89,73689.47,0.0,0.93007,5e-05,9.43659]
[1780013438878,36.89,73695.55,0.0,0.93038,5e-05,9.40553]
[1780013443911,36.89,73695.37,0.0,0.93035,5e-05,9.40849]
[1780013446933,36.9,73688.16,0.0,0.92996,5e-05,9.44822]
[1780013451968,36.9,73688.14,0.0,0.92992,5e-05,9.45211]
[1780013453246,36.91,73693.51,0.0,0.93019,5e-05,9.42472]
[1780013454988,36.91,73697.82,0.0,0.93041,5e-05,9.40254]
[1780013460035,36.91,73695.63,0.0,0.9303,5e-05,9.41397]
[1780013465061,36.91,73695.12,0.0,0.93027,5e-05,9.41652]
[1780013469089,36.91,73687.19,0.0,0.92986,5e-05,9.45834]
[1780013470095,36.91,73677.59,0.0,0.92936,5e-05,9.50902]
[1780013473386,36.91,73666.87,0.0,0.92879,5e-05,9.56615]
[1780013474124,36.91,73666.87,0.0,0.92879,5e-05,9.56631]
[1780013479159,36.91,73664.37,0.0,0.92866,5e-05,9.58019]
[1780013484193,36.91,73662.16,0.0,0.92853,5e-05,9.59254]
[1780013488222,36.91,73656.51,0.0,0.92823,5e-05,9.62288]
[1780013492250,36.91,73650.99,0.0,0.92796,5e-05,9.64926]
[1780013497285,36.91,73650.21,0.0,0.92791,5e-05,9.65356]
[1780013500306,36.91,73642.97,0.0,0.92753,5e-05,9.69197]
[1780013505342,36.91,73643.06,0.0,0.92754,5e-05,9.69122]
[1780013510377,36.91,73644.46,0.0,0.92762,5e-05,9.68347]
[1780013513673,36.91,73649.7,0.0,0.9279,5e-05,9.65548]
[1780013520446,36.91,73649.1,0.0,0.92787,5e-05,9.65843]
[1780013525495,36.91,73648.01,0.0,0.92781,5e-05,9.66396]
[1780013528512,36.91,73650.71,0.0,0.92795,5e-05,9.64957]
[1780013532546,36.91,73644.91,0.0,0.92765,5e-05,9.68025]
[1780013537582,36.91,73644.74,0.0,0.92764,5e-05,9.68087]
[1780013542613,36.91,73648.8,0.0,0.92786,5e-05,9.65904]
[1780013547649,36.91,73646.02,0.0,0.92771,5e-05,9.67362]
[1780013552686,36.91,73645.41,0.0,0.9277,5e-05,9.67347]
[1780013559734,36.91,73645.01,0.0,0.92769,5e-05,9.67513]
[1780013564769,36.91,73641.05,0.0,0.92748,5e-05,9.69592]
[1780013569805,36.91,73642.57,0.0,0.92757,5e-05,9.68731]
[1780013575847,36.9,73643.49,0.0,0.92762,5e-05,9.68195]
[1780013580881,36.9,73641.85,0.0,0.92754,5e-05,9.69021]
[1780013585916,36.9,73643.5,0.0,0.92763,5e-05,9.68104]
[1780013590953,36.9,73643.15,0.0,0.92761,5e-05,9.68252]
[1780013596993,36.9,73643.32,0.0,0.92763,5e-05,9.68116]
[1780013602032,36.9,73643.68,0.0,0.92765,5e-05,9.67891]
[1780013607065,36.9,73643.88,0.0,0.92766,5e-05,9.67754]
[1780013609079,36.9,73638.17,0.0,0.92736,5e-05,9.70773]
[1780013614425,36.9,73638.3,0.0,0.92739,5e-05,9.70338]
[1780013619148,36.9,73643.51,0.0,0.92767,5e-05,9.67524]
[1780013624493,36.9,73641.57,0.0,0.92758,5e-05,9.68519]
[1780013630225,36.9,73641.42,0.0,0.92757,5e-05,9.68553]
[1780013635260,36.9,73637.99,0.0,0.92739,5e-05,9.70331]
[1780013640296,36.9,73637.2,0.0,0.92734,5e-05,9.7083]
[1780013645331,36.9,73638.76,0.0,0.92741,5e-05,9.70169]
[1780013650365,36.9,73639.17,0.0,0.92743,5e-05,9.6995]
[1780013655400,36.9,73641.89,0.0,0.92758,5e-05,9.6847]
[1780013658422,36.9,73647.27,0.0,0.92787,5e-05,9.65602]
[1780013660436,36.9,73655.02,0.0,0.92828,5e-05,9.61504]
[1780013662450,36.9,73660.27,0.0,0.92855,5e-05,9.58747]
[1780013667485,36.9,73656.92,0.0,0.92837,5e-05,9.6057]
[1780013672521,36.9,73653.32,0.0,0.92818,5e-05,9.62327]
[1780013677556,36.9,73653.15,0.0,0.92817,5e-05,9.62445]
[1780013683599,36.91,73652.45,0.0,0.92813,5e-05,9.62846]
[1780013688633,36.91,73653.55,0.0,0.92819,5e-05,9.62291]
[1780013694676,36.91,73653.53,0.0,0.92818,5e-05,9.62335]
[1780013699710,36.91,73651.07,0.0,0.92805,5e-05,9.63666]
[1780013702741,36.91,73640.54,0.0,0.92749,5e-05,9.69265]
[1780013703749,36.91,73633.68,0.0,0.92713,5e-05,9.7291]
[1780013704756,36.91,73634.75,0.0,0.92718,5e-05,9.72372]
[1780013705767,36.91,73625.74,0.0,0.92669,5e-05,9.77209]
[1780013706771,36.91,73620.37,0.0,0.9264,5e-05,9.80104]
[1780013711824,36.91,73620.71,0.0,0.92641,5e-05,9.80029]
[1780013716851,36.91,73618.44,0.0,0.92628,5e-05,9.81345]
[1780013720876,36.91,73613.12,0.0,0.92599,5e-05,9.84261]
[1780013725915,36.92,73606.34,0.0,0.92561,5e-05,9.87975]
[1780013727929,36.92,73603.27,0.0,0.92544,5e-05,9.89645]
[1780013732965,36.92,73598.97,0.0,0.92522,5e-05,9.91687]
[1780013737999,36.92,73600.47,0.0,0.9253,5e-05,9.90911]
[1780013739005,36.92,73594.7,0.0,0.92499,5e-05,9.94023]
[1780013740021,36.92,73589.52,0.0,0.9247,5e-05,9.96816]
[1780013742028,36.92,73589.05,0.0,0.92468,5e-05,9.97063]
[1780013747062,36.92,73599.63,0.0,0.92526,5e-05,9.91348]
[1780013748070,36.92,73600.56,0.0,0.92531,5e-05,9.90852]
[1780013753104,36.92,73605.63,0.0,0.92558,5e-05,9.88158]
[1780013758139,36.92,73606.18,0.0,0.92561,5e-05,9.8783]
[1780013763180,36.92,73612.45,0.0,0.92595,5e-05,9.84494]
[1780013764188,36.92,73618.66,0.0,0.92629,5e-05,9.81146]
[1780013765524,36.92,73621.95,0.0,0.92647,5e-05,9.79353]
[1780013768217,36.92,73628.4,0.0,0.92682,5e-05,9.7588]
[1780013769220,36.92,73637.75,0.0,0.92732,5e-05,9.70889]
[1780013770227,36.92,73641.11,0.0,0.9275,5e-05,9.691]
[1780013771234,36.92,73650.36,0.0,0.92799,5e-05,9.6419]
[1780013772246,36.92,73660.06,0.0,0.9285,5e-05,9.59063]
[1780013773247,36.92,73661.02,0.0,0.92855,5e-05,9.58571]
[1780013778284,36.92,73658.48,0.0,0.92841,5e-05,9.59985]
[1780013783318,36.92,73654.65,0.0,0.9282,5e-05,9.62075]
[1780013788352,36.92,73656.08,0.0,0.92827,5e-05,9.61354]
[1780013793387,36.92,73656.55,0.0,0.92831,5e-05,9.60831]
[1780013798422,36.92,73669.22,0.0,0.92897,5e-05,9.54193]
[1780013799429,36.92,73679.96,0.0,0.92954,5e-05,9.4853]
[1780013801444,36.92,73685.12,0.0,0.92981,5e-05,9.45805]
[1780013804465,36.92,73679.5,0.0,0.92952,5e-05,9.48723]
[1780013809498,36.92,73679.11,0.0,0.9295,5e-05,9.48861]
[1780013814534,36.92,73678.55,0.0,0.92948,5e-05,9.49089]
[1780013819569,36.92,73678.64,0.0,0.92949,5e-05,9.48975]
[1780013820576,36.92,73687.08,0.0,0.92993,5e-05,9.4454]
[1780013825966,36.92,73691.41,0.0,0.93016,5e-05,9.42251]
[1780013831654,36.91,73689.01,0.0,0.93003,5e-05,9.43479]
[1780013836690,36.91,73685.58,0.0,0.92986,5e-05,9.45285]
[1780013841723,36.92,73684.79,0.0,0.9298,5e-05,9.45851]
[1780013845770,36.92,73691.71,0.0,0.93015,5e-05,9.4227]
[1780013847771,36.92,73706.76,0.0,0.93093,5e-05,9.34403]
[1780013848777,36.92,73707.08,0.0,0.93094,5e-05,9.34245]
[1780013853812,36.92,73706.24,0.0,0.93092,5e-05,9.34426]
[1780013856836,36.92,73715.02,0.0,0.93136,5e-05,9.2989]
[1780013857840,36.92,73715.87,0.0,0.9314,5e-05,9.29465]
[1780013862880,36.92,73719.27,0.0,0.93157,5e-05,9.27797]
[1780013867929,36.92,73723.25,0.0,0.93176,5e-05,9.25844]
[1780013869929,36.93,73730.75,0.0,0.93213,5e-05,9.22008]
[1780013870936,36.93,73730.09,0.0,0.9321,5e-05,9.22378]
[1780013874964,36.93,73735.26,0.0,0.93235,5e-05,9.1982]
[1780013879999,36.93,73736.68,0.0,0.9324,5e-05,9.19239]
[1780013883020,36.93,73732.17,0.0,0.93217,5e-05,9.21652]
[1780013885037,36.93,73724.71,0.0,0.93179,5e-05,9.25559]
[1780013887048,36.93,73717.42,0.0,0.93141,5e-05,9.29378]
[1780013888055,36.93,73712.73,0.0,0.93117,5e-05,9.31829]
[1780013893092,36.93,73717.03,0.0,0.93139,5e-05,9.29646]
[1780013894099,36.94,73725.89,0.0,0.93184,5e-05,9.25064]
[1780013895102,36.94,73732.34,0.0,0.93216,5e-05,9.21748]
[1780013896110,36.94,73732.54,0.0,0.93217,5e-05,9.21671]
[1780013901184,36.94,73736.59,0.0,0.93236,5e-05,9.19708]
[1780013906539,36.94,73729.66,0.0,0.93199,5e-05,9.23455]
[1780013908238,36.94,73721.74,0.0,0.93159,5e-05,9.27579]
[1780013909239,36.94,73719.92,0.0,0.9315,5e-05,9.28537]
[1780013910246,36.94,73708.56,0.0,0.93092,5e-05,9.34456]
[1780013911253,36.94,73706.08,0.0,0.93081,5e-05,9.35444]
[1780013916608,36.94,73707.59,0.0,0.93087,5e-05,9.34788]
[1780013919318,36.95,73715.21,0.0,0.93126,5e-05,9.3091]
[1780013921335,36.95,73719.81,0.0,0.93149,5e-05,9.28541]
[1780013926677,36.95,73719.78,0.0,0.93148,5e-05,9.28632]
[1780013932409,36.95,73720.15,0.0,0.93149,5e-05,9.28508]
[1780013937449,36.95,73722.8,0.0,0.93162,5e-05,9.27212]
[1780013939463,36.95,73727.96,0.0,0.93188,5e-05,9.24574]
[1780013941478,36.95,73732.19,0.0,0.93209,5e-05,9.22434]
[1780013946830,36.96,73739.55,0.0,0.93244,5e-05,9.18799]
[1780013948525,36.96,73747.41,0.0,0.93283,5e-05,9.14816]
[1780013953561,36.96,73750.96,0.0,0.93299,5e-05,9.13179]
[1780013958595,36.96,73755.92,0.0,0.93322,5e-05,9.10837]
[1780013963632,36.97,73752.79,0.0,0.93304,5e-05,9.12649]
[1780013966968,36.97,73740.83,0.0,0.93243,5e-05,9.18911]
[1780013971688,36.97,73737.52,0.0,0.93227,5e-05,9.20451]
[1780013975715,36.97,73725.38,0.0,0.93165,5e-05,9.26807]
[1780013977035,36.97,73718.56,0.0,0.9313,5e-05,9.30354]
[1780013982765,36.97,73714.37,0.0,0.93109,5e-05,9.32578]
[1780013987800,36.98,73710.87,0.0,0.9309,5e-05,9.34498]
[1780013989814,36.98,73704.52,0.0,0.93057,5e-05,9.37842]
[1780013994850,36.98,73704.52,0.0,0.93056,5e-05,9.37874]
[1780013995862,36.98,73689.87,0.0,0.92981,5e-05,9.45529]
[1780013997214,36.98,73696.51,0.0,0.93015,5e-05,9.42039]
[1780013997869,36.98,73696.11,0.0,0.93013,5e-05,9.42258]
[1780014002904,36.98,73704.18,0.0,0.93055,5e-05,9.38002]
[1780014003912,36.98,73704.37,0.0,0.93056,5e-05,9.37902]
[1780014008947,36.98,73705.48,0.0,0.93062,5e-05,9.37328]
[1780014009954,36.98,73711.03,0.0,0.9309,5e-05,9.34439]
[1780014010961,36.98,73715.13,0.0,0.93111,5e-05,9.32313]
[1780014015996,36.98,73714.52,0.0,0.93108,5e-05,9.32677]
[1780014021032,36.98,73715.38,0.0,0.93111,5e-05,9.32285]
[1780014024055,36.98,73720.64,0.0,0.93138,5e-05,9.29591]
[1780014026070,36.98,73725.59,0.0,0.93163,5e-05,9.27059]
[1780014032110,36.98,73725.04,0.0,0.93161,5e-05,9.27154]
[1780014037145,36.98,73723.51,0.0,0.93152,5e-05,9.28038]
[1780014042179,36.99,73721.37,0.0,0.9314,5e-05,9.29232]
[1780014046208,36.99,73727.36,0.0,0.9317,5e-05,9.26198]
[1780014047215,36.99,73730.62,0.0,0.93187,5e-05,9.24533]
[1780014048222,36.99,73725.16,0.0,0.93159,5e-05,9.27384]
[1780014049228,36.99,73719.96,0.0,0.93132,5e-05,9.301]
[1780014053258,36.99,73714.43,0.0,0.93103,5e-05,9.33037]
[1780014057284,36.99,73720.13,0.0,0.93132,5e-05,9.30129]
[1780014062321,36.99,73721.57,0.0,0.93138,5e-05,9.29469]
[1780014065341,36.99,73714.77,0.0,0.93103,5e-05,9.33048]
[1780014070378,36.99,73713.77,0.0,0.93097,5e-05,9.33624]
[1780014071385,36.99,73700.28,0.0,0.93028,5e-05,9.40677]
[1780014072394,36.99,73697.67,0.0,0.93014,5e-05,9.42055]
[1780014077780,37.0,73699.45,0.0,0.93023,5e-05,9.4119]
[1780014083470,37.0,73703.22,0.0,0.93042,5e-05,9.39308]
[1780014085483,37.0,73691.06,0.0,0.92979,5e-05,9.45687]
[1780014086490,37.0,73687.44,0.0,0.9296,5e-05,9.47587]
[1780014087850,37.0,73682.23,0.0,0.92933,5e-05,9.50319]
[1780014093592,37.0,73674.3,0.0,0.92894,5e-05,9.54146]
[1780014095604,37.0,73668.81,0.0,0.92865,5e-05,9.5701]
[1780014099632,37.0,73685.6,0.0,0.92954,5e-05,9.48111]
[1780014100640,37.0,73699.91,0.0,0.93028,5e-05,9.40622]
[1780014104669,37.0,73706.72,0.0,0.93063,5e-05,9.37069]
[1780014106682,37.0,73712.82,0.0,0.93094,5e-05,9.33907]
[1780014111717,37.0,73708.43,0.0,0.93071,5e-05,9.36215]
[1780014116751,37.0,73714.46,0.0,0.93102,5e-05,9.3311]
[1780014121787,37.0,73714.71,0.0,0.93102,5e-05,9.33025]
[1780014126821,37.0,73721.68,0.0,0.93137,5e-05,9.29461]
[1780014130851,37.0,73729.31,0.0,0.93175,5e-05,9.25581]
[1780014134880,37.0,73740.47,0.0,0.93231,5e-05,9.19912]
[1780014135886,37.0,73746.38,0.0,0.9326,5e-05,9.169]
[1780014143942,37.01,73747.65,0.0,0.93264,5e-05,9.16513]
[1780014148983,37.01,73747.19,0.0,0.9326,5e-05,9.16913]
[1780014154016,37.01,73752.11,0.0,0.93285,5e-05,9.14244]
[1780014156036,37.01,73758.48,0.0,0.93316,5e-05,9.11056]
[1780014161068,37.02,73757.86,0.0,0.93311,5e-05,9.1158]
[1780014166103,37.02,73757.4,0.0,0.93307,5e-05,9.12007]
[1780014171138,37.03,73757.84,0.0,0.93307,5e-05,9.11968]
[1780014176174,37.03,73766.01,0.0,0.93346,5e-05,9.07977]
[1780014181211,37.03,73765.96,0.0,0.93344,5e-05,9.08223]
[1780014186244,37.04,73764.75,0.0,0.93336,5e-05,9.09062]
[1780014190272,37.04,73759.6,0.0,0.93309,5e-05,9.11873]
[1780014192288,37.04,73752.64,0.0,0.93273,5e-05,9.15522]
[1780014193296,37.04,73750.23,0.0,0.93261,5e-05,9.16794]
[1780014198331,37.05,73751.25,0.0,0.93264,5e-05,9.16424]
[1780014203363,37.05,73751.97,0.0,0.93266,5e-05,9.16214]
[1780014208398,37.05,73754.03,0.0,0.93275,5e-05,9.15349]
[1780014213434,37.06,73757.0,0.0,0.9329,5e-05,9.13692]
[1780014216455,37.06,73763.47,0.0,0.93321,5e-05,9.10491]
[1780014221489,37.06,73761.8,0.0,0.93311,5e-05,9.11546]
[1780014226526,37.06,73761.84,0.0,0.93309,5e-05,9.11722]
[1780014231560,37.07,73757.3,0.0,0.93285,5e-05,9.14241]
[1780014233577,37.07,73751.64,0.0,0.93256,5e-05,9.17212]
[1780014238987,37.07,73751.33,0.0,0.93253,5e-05,9.17538]
[1780014244652,37.08,73752.06,0.0,0.93255,5e-05,9.17355]
[1780014247674,37.08,73746.97,0.0,0.93228,5e-05,9.20064]
[1780014252708,37.08,73751.68,0.0,0.93251,5e-05,9.17778]
[1780014257742,37.08,73750.58,0.0,0.93244,5e-05,9.18494]
[1780014262778,37.09,73749.54,0.0,0.93237,5e-05,9.19166]
[1780014263785,37.09,73741.33,0.0,0.93196,5e-05,9.23413]
[1780014266808,37.09,73749.44,0.0,0.93236,5e-05,9.19309]
[1780014271842,37.09,73751.53,0.0,0.93247,5e-05,9.18066]
[1780014276890,37.09,73752.41,0.0,0.9325,5e-05,9.17752]
[1780014281926,37.09,73751.93,0.0,0.93246,5e-05,9.18137]
[1780014286960,37.1,73750.34,0.0,0.93237,5e-05,9.1909]
[1780014291996,37.1,73748.33,0.0,0.93226,5e-05,9.20257]
[1780014297031,37.1,73743.13,0.0,0.93198,5e-05,9.23054]
[1780014302066,37.1,73748.2,0.0,0.93223,5e-05,9.20568]
[1780014307100,37.11,73748.43,0.0,0.93223,5e-05,9.20582]
[1780014315156,37.11,73749.98,0.0,0.93228,5e-05,9.20002]
[1780014320192,37.11,73752.35,0.0,0.93239,5e-05,9.18919]
[1780014322206,37.11,73763.21,0.0,0.93293,5e-05,9.13416]
[1780014324220,37.12,73757.58,0.0,0.93264,5e-05,9.16367]
[1780014329255,37.12,73756.75,0.0,0.93258,5e-05,9.16933]
[1780014331268,37.12,73761.96,0.0,0.93286,5e-05,9.14023]
[1780014336304,37.12,73762.26,0.0,0.93286,5e-05,9.14039]
[1780014341340,37.13,73762.95,0.0,0.93287,5e-05,9.13855]
[1780014347381,37.13,73765.25,0.0,0.93297,5e-05,9.12895]
[1780014352416,37.13,73761.98,0.0,0.93279,5e-05,9.14756]
[1780014357453,37.14,73764.45,0.0,0.93289,5e-05,9.13674]
[1780014363496,37.14,73763.87,0.0,0.93284,5e-05,9.14194]
[1780014368536,37.15,73762.68,0.0,0.93276,5e-05,9.15023]
[1780014373565,37.15,73763.61,0.0,0.93279,5e-05,9.14731]
[1780014378605,37.15,73759.53,0.0,0.93257,5e-05,9.17003]
[1780014383635,37.15,73759.65,0.0,0.93256,5e-05,9.17106]
[1780014388673,37.16,73762.38,0.0,0.93268,5e-05,9.15875]
[1780014393716,37.16,73762.15,0.0,0.93268,5e-05,9.15826]
[1780014395724,37.16,73769.43,0.0,0.93303,5e-05,9.12214]
[1780014400758,37.17,73769.1,0.0,0.93299,5e-05,9.12583]
[1780014403779,37.17,73761.18,0.0,0.93259,5e-05,9.16744]
[1780014404785,37.17,73756.0,0.0,0.93233,5e-05,9.19429]
[1780014405793,37.17,73750.25,0.0,0.93204,5e-05,9.22406]
[1780014408816,37.17,73743.91,0.0,0.93171,5e-05,9.25731]
[1780014412842,37.17,73734.78,0.0,0.93124,5e-05,9.30501]
[1780014418887,37.17,73734.34,0.0,0.93122,5e-05,9.30778]
[1780014423921,37.17,73726.28,0.0,0.9308,5e-05,9.3497]
[1780014428961,37.17,73723.15,0.0,0.93065,5e-05,9.36586]
[1780014433996,37.17,73723.73,0.0,0.93068,5e-05,9.36272]
[1780014439031,37.17,73710.49,0.0,0.93,5e-05,9.43143]
[1780014444066,37.17,73709.05,0.0,0.92993,5e-05,9.43875]
[1780014449101,37.17,73708.53,0.0,0.92991,5e-05,9.44082]
[1780014455144,37.17,73706.64,0.0,0.92984,5e-05,9.4467]
[1780014460536,37.17,73699.62,0.0,0.92948,5e-05,9.48253]
[1780014466222,37.17,73698.49,0.0,0.92943,5e-05,9.48728]
[1780014471257,37.16,73699.91,0.0,0.92952,5e-05,9.47895]
[1780014474650,37.16,73690.46,0.0,0.92903,5e-05,9.52774]
[1780014476292,37.16,73683.04,0.0,0.92865,5e-05,9.56621]
[1780014480320,37.16,73688.99,0.0,0.92897,5e-05,9.53439]
[1780014485357,37.16,73691.75,0.0,0.92912,5e-05,9.51879]
[1780014489395,37.16,73697.71,0.0,0.92944,5e-05,9.4867]
[1780014494429,37.16,73697.17,0.0,0.92942,5e-05,9.48859]
[1780014500473,37.15,73695.6,0.0,0.92935,5e-05,9.49561]
[1780014505507,37.15,73695.63,0.0,0.92936,5e-05,9.49453]
[1780014508529,37.15,73685.72,0.0,0.92885,5e-05,9.54581]
[1780014509535,37.15,73681.55,0.0,0.92864,5e-05,9.56741]
[1780014511554,37.15,73680.59,0.0,0.92861,5e-05,9.56873]
[1780014516587,37.15,73676.2,0.0,0.92839,5e-05,9.59098]
[1780014521619,37.15,73681.6,0.0,0.92866,5e-05,9.56356]
[1780014527662,37.15,73683.02,0.0,0.92873,5e-05,9.55687]
[1780014534709,37.15,73684.78,0.0,0.92881,5e-05,9.54855]
[1780014539744,37.15,73688.61,0.0,0.92901,5e-05,9.52909]
[1780014541760,37.15,73693.59,0.0,0.92926,5e-05,9.50334]
[1780014546793,37.16,73695.81,0.0,0.92937,5e-05,9.49271]
[1780014551829,37.16,73695.58,0.0,0.92935,5e-05,9.49495]
[1780014555857,37.16,73690.53,0.0,0.92908,5e-05,9.52216]
[1780014560891,37.16,73687.85,0.0,0.92893,5e-05,9.53714]
[1780014565927,37.16,73686.29,0.0,0.92884,5e-05,9.54595]
[1780014571969,37.16,73691.33,0.0,0.92911,5e-05,9.51736]
[1780014577004,37.16,73691.32,0.0,0.92912,5e-05,9.517]
[1780014582041,37.16,73689.84,0.0,0.92905,5e-05,9.52349]
[1780014587075,37.16,73690.77,0.0,0.92911,5e-05,9.51733]
[1780014592109,37.16,73691.72,0.0,0.92918,5e-05,9.5111]
[1780014597145,37.15,73691.48,0.0,0.92918,5e-05,9.51109]
[1780014602180,37.15,73691.7,0.0,0.9292,5e-05,9.50864]
[1780014607214,37.15,73690.16,0.0,0.92913,5e-05,9.51541]
[1780014612250,37.15,73693.06,0.0,0.9293,5e-05,9.4989]
[1780014617289,37.14,73694.07,0.0,0.92936,5e-05,9.49243]
[1780014624701,37.14,73695.35,0.0,0.92944,5e-05,9.48415]
[1780014630381,37.14,73691.96,0.0,0.92928,5e-05,9.50053]
[1780014635417,37.14,73691.68,0.0,0.9293,5e-05,9.49775]
[1780014640451,37.13,73695.13,0.0,0.92948,5e-05,9.47864]
[1780014645485,37.13,73695.34,0.0,0.92951,5e-05,9.47658]
[1780014648508,37.13,73713.3,0.0,0.93043,5e-05,9.38263]
[1780014653543,37.13,73717.44,0.0,0.93065,5e-05,9.36104]
[1780014658581,37.13,73720.16,0.0,0.93079,5e-05,9.34691]
[1780014660592,37.13,73709.99,0.0,0.93027,5e-05,9.39958]
[1780014663616,37.13,73703.35,0.0,0.92993,5e-05,9.43378]
[1780014668649,37.13,73693.4,0.0,0.92942,5e-05,9.48489]
[1780014669660,37.13,73687.57,0.0,0.92912,5e-05,9.51512]
[1780014674697,37.13,73684.64,0.0,0.92898,5e-05,9.52916]
[1780014678726,37.12,73682.0,0.0,0.92886,5e-05,9.54179]
[1780014683760,37.12,73678.1,0.0,0.92867,5e-05,9.56058]
[1780014684767,37.12,73671.93,0.0,0.92835,5e-05,9.59266]
[1780014685774,37.12,73672.63,0.0,0.92839,5e-05,9.58858]
[1780014690809,37.12,73673.51,0.0,0.92845,5e-05,9.58207]
[1780014693829,37.11,73678.72,0.0,0.92876,5e-05,9.55053]
[1780014694837,37.11,73683.78,0.0,0.92902,5e-05,9.52367]
[1780014699872,37.11,73682.54,0.0,0.92897,5e-05,9.52875]
[1780014704908,37.11,73683.88,0.0,0.92906,5e-05,9.52033]
[1780014709945,37.11,73683.12,0.0,0.92903,5e-05,9.52287]
[1780014714976,37.1,73682.68,0.0,0.92902,5e-05,9.52374]
[1780014720028,37.1,73682.39,0.0,0.92902,5e-05,9.52382]
[1780014725052,37.1,73685.68,0.0,0.92921,5e-05,9.50489]
[1780014730087,37.1,73684.67,0.0,0.92917,5e-05,9.50915]
[1780014735484,37.09,73680.31,0.0,0.92896,5e-05,9.53032]
[1780014738146,37.09,73672.55,0.0,0.92856,5e-05,9.57009]
[1780014743181,37.09,73674.2,0.0,0.92866,5e-05,9.55964]
[1780014748216,37.08,73675.38,0.0,0.92874,5e-05,9.5517]
[1780014753250,37.08,73676.33,0.0,0.92883,5e-05,9.54191]
[1780014758286,37.08,73676.58,0.0,0.92886,5e-05,9.53894]
[1780014763321,37.08,73687.39,0.0,0.92944,5e-05,9.48078]
[1780014768355,37.07,73685.15,0.0,0.92933,5e-05,9.49129]
[1780014773391,37.07,73683.44,0.0,0.92925,5e-05,9.49902]
[1780014778427,37.07,73683.92,0.0,0.92929,5e-05,9.49524]
[1780014782461,37.07,73691.92,0.0,0.92971,5e-05,9.45248]
[1780014787492,37.07,73692.26,0.0,0.92974,5e-05,9.44982]
[1780014792527,37.06,73692.66,0.0,0.92977,5e-05,9.44689]
[1780014797561,37.06,73692.49,0.0,0.92977,5e-05,9.44695]
[1780014799576,37.06,73681.62,0.0,0.92921,5e-05,9.50343]
[1780014804610,37.06,73681.86,0.0,0.92923,5e-05,9.50094]
[1780014809646,37.06,73680.32,0.0,0.92916,5e-05,9.50776]
[1780014812666,37.06,73685.95,0.0,0.92948,5e-05,9.47448]
[1780014818709,37.05,73686.44,0.0,0.92952,5e-05,9.4708]
[1780014823744,37.05,73686.12,0.0,0.92951,5e-05,9.47155]
[1780014828781,37.05,73685.65,0.0,0.9295,5e-05,9.47315]
[1780014829788,37.05,73691.11,0.0,0.92978,5e-05,9.44446]
[1780014834821,37.05,73691.37,0.0,0.9298,5e-05,9.44248]
[1780014839865,37.05,73689.48,0.0,0.92971,5e-05,9.4517]
[1780014846908,37.05,73686.82,0.0,0.92958,5e-05,9.46448]
[1780014851945,37.04,73686.03,0.0,0.92955,5e-05,9.46773]
[1780014854965,37.04,73681.15,0.0,0.9293,5e-05,9.49268]
[1780014860000,37.04,73670.75,0.0,0.92877,5e-05,9.54615]
[1780014862019,37.04,73668.56,0.0,0.92866,5e-05,9.55735]
[1780014867052,37.04,73667.38,0.0,0.92861,5e-05,9.56267]
[1780014872083,37.04,73669.72,0.0,0.92876,5e-05,9.54563]
[1780014877120,37.03,73671.39,0.0,0.92887,5e-05,9.53537]
[1780014882154,37.03,73670.71,0.0,0.92884,5e-05,9.5375]
[1780014887190,37.03,73670.26,0.0,0.92884,5e-05,9.53842]
[1780014892224,37.02,73671.72,0.0,0.92893,5e-05,9.52908]
[1780014897259,37.02,73671.52,0.0,0.92893,5e-05,9.5288]
[1780014902295,37.02,73672.14,0.0,0.92898,5e-05,9.52425]
[1780014907329,37.02,73669.93,0.0,0.92887,5e-05,9.53456]
[1780014912365,37.01,73669.64,0.0,0.92887,5e-05,9.53474]
[1780014917400,37.01,73670.43,0.0,0.92892,5e-05,9.52929]
[1780014922434,37.01,73671.28,0.0,0.92898,5e-05,9.52357]
[1780014924453,37.01,73681.07,0.0,0.92949,5e-05,9.47182]
[1780014929486,37.01,73696.88,0.0,0.93032,5e-05,9.38858]
[1780014930493,37.01,73706.4,0.0,0.93081,5e-05,9.33903]
[1780014935529,37.01,73709.18,0.0,0.93097,5e-05,9.32181]
[1780014940563,37.01,73710.13,0.0,0.93101,5e-05,9.31722]
[1780014945597,37.01,73708.97,0.0,0.93095,5e-05,9.32361]
[1780014951639,37.01,73707.64,0.0,0.93088,5e-05,9.33089]
[1780014957046,37.01,73707.26,0.0,0.93086,5e-05,9.33315]
[1780014960704,37.01,73697.66,0.0,0.93036,5e-05,9.38328]
[1780014965740,37.01,73702.42,0.0,0.93061,5e-05,9.35849]
[1780014970774,37.01,73703.4,0.0,0.93066,5e-05,9.35348]
[1780014977186,37.01,73707.04,0.0,0.93084,5e-05,9.33478]
[1780014983867,37.01,73706.86,0.0,0.93083,5e-05,9.33607]
[1780014988902,37.01,73708.18,0.0,0.93089,5e-05,9.32943]
[1780014993941,37.01,73707.03,0.0,0.93085,5e-05,9.33247]
[1780014999980,37.01,73708.53,0.0,0.93093,5e-05,9.32483]
[1780015008043,37.01,73705.05,0.0,0.93075,5e-05,9.34304]
[1780015010060,37.01,73697.14,0.0,0.93034,5e-05,9.38424]
[1780015015092,37.01,73698.5,0.0,0.93041,5e-05,9.377]
[1780015022141,37.01,73698.94,0.0,0.93044,5e-05,9.37459]
[1780015027177,37.01,73698.92,0.0,0.93044,5e-05,9.37471]
[1780015032221,37.01,73696.83,0.0,0.93033,5e-05,9.38554]
[1780015037253,37.01,73694.8,0.0,0.93023,5e-05,9.39606]
[1780015042288,37.01,73697.63,0.0,0.93037,5e-05,9.38119]
[1780015047321,37.01,73697.3,0.0,0.93035,5e-05,9.38293]
[1780015051371,37.01,73708.57,0.0,0.93095,5e-05,9.32121]
[1780015052379,37.01,73723.23,0.0,0.9317,5e-05,9.24531]
[1780015053385,37.01,73728.48,0.0,0.93196,5e-05,9.21839]
[1780015057776,37.02,73716.25,0.0,0.93133,5e-05,9.28286]
[1780015060434,37.02,73716.4,0.0,0.93133,5e-05,9.28252]
[1780015065469,37.02,73716.71,0.0,0.93134,5e-05,9.28154]
[1780015070504,37.02,73716.12,0.0,0.93131,5e-05,9.28512]
[1780015075540,37.02,73717.22,0.0,0.93136,5e-05,9.27991]
[1780015080577,37.02,73713.73,0.0,0.93118,5e-05,9.29838]
[1780015085613,37.02,73717.0,0.0,0.93134,5e-05,9.28173]
[1780015090647,37.02,73717.37,0.0,0.93136,5e-05,9.28018]
[1780015095683,37.02,73718.62,0.0,0.93142,5e-05,9.27412]
[1780015100718,37.02,73719.04,0.0,0.93143,5e-05,9.2724]
[1780015101726,37.02,73725.03,0.0,0.93174,5e-05,9.24154]
[1780015102732,37.02,73734.32,0.0,0.9322,5e-05,9.19379]
[1780015103739,37.02,73741.97,0.0,0.93259,5e-05,9.15468]
[1780015108775,37.03,73744.28,0.0,0.93269,5e-05,9.1443]
[1780015113820,37.03,73745.69,0.0,0.93276,5e-05,9.13563]
[1780015118848,37.03,73753.44,0.0,0.93313,5e-05,9.09772]
[1780015123883,37.04,73755.96,0.0,0.93324,5e-05,9.08691]
[1780015127260,37.04,73763.02,0.0,0.93358,5e-05,9.05216]
[1780015129926,37.04,73766.67,0.0,0.93374,5e-05,9.03503]
[1780015134961,37.05,73764.83,0.0,0.93363,5e-05,9.04698]
[1780015137331,37.05,73755.33,0.0,0.93315,5e-05,9.09653]
[1780015137981,37.05,73755.33,0.0,0.93314,5e-05,9.09696]
[1780015143017,37.05,73746.2,0.0,0.93267,5e-05,9.1458]
[1780015147401,37.06,73738.02,0.0,0.93224,5e-05,9.18923]
[1780015153091,37.06,73738.42,0.0,0.93225,5e-05,9.18896]
[1780015156116,37.06,73746.55,0.0,0.93265,5e-05,9.14813]
[1780015161146,37.07,73749.68,0.0,0.93278,5e-05,9.13399]
[1780015166184,37.07,73749.2,0.0,0.93274,5e-05,9.13837]
[1780015173230,37.07,73748.96,0.0,0.93272,5e-05,9.13919]
[1780015178268,37.08,73752.46,0.0,0.93288,5e-05,9.12316]
[1780015181287,37.08,73756.68,0.0,0.93308,5e-05,9.10283]
[1780015186326,37.08,73759.23,0.0,0.93319,5e-05,9.092]
[1780015191358,37.09,73755.97,0.0,0.933,5e-05,9.11091]
[1780015196395,37.09,73753.71,0.0,0.93287,5e-05,9.12458]
[1780015201429,37.1,73748.77,0.0,0.9326,5e-05,9.15191]
[1780015204448,37.1,73745.55,0.0,0.93243,5e-05,9.16951]
[1780015209484,37.1,73746.2,0.0,0.93245,5e-05,9.16791]
[1780015214521,37.1,73745.79,0.0,0.93241,5e-05,9.17175]
[1780015218557,37.11,73733.82,0.0,0.9318,5e-05,9.2344]
[1780015220564,37.11,73734.68,0.0,0.93183,5e-05,9.23082]
[1780015224591,37.11,73726.36,0.0,0.9314,5e-05,9.27479]
[1780015225599,37.11,73720.52,0.0,0.9311,5e-05,9.30518]
[1780015226607,37.11,73718.67,0.0,0.93101,5e-05,9.3149]
[1780015231644,37.11,73721.59,0.0,0.93117,5e-05,9.29724]
[1780015235677,37.11,73726.62,0.0,0.93142,5e-05,9.27165]
[1780015238038,37.11,73732.67,0.0,0.93173,5e-05,9.24083]
[1780015243728,37.11,73736.62,0.0,0.93192,5e-05,9.2214]
[1780015248763,37.12,73738.28,0.0,0.93199,5e-05,9.21374]
[1780015253799,37.12,73738.15,0.0,0.93198,5e-05,9.21534]
[1780015259187,37.12,73738.62,0.0,0.93199,5e-05,9.2141]
[1780015264875,37.12,73737.86,0.0,0.93194,5e-05,9.21907]
[1780015269911,37.12,73736.82,0.0,0.93188,5e-05,9.22546]
[1780015274947,37.13,73736.19,0.0,0.93184,5e-05,9.22972]
[1780015280989,37.13,73738.53,0.0,0.93194,5e-05,9.21895]
[1780015286024,37.13,73734.59,0.0,0.93173,5e-05,9.2405]
[1780015291058,37.13,73737.37,0.0,0.93188,5e-05,9.22415]
[1780015296094,37.13,73736.14,0.0,0.93181,5e-05,9.23156]
[1780015301129,37.14,73736.71,0.0,0.93183,5e-05,9.22971]
[1780015304150,37.14,73729.42,0.0,0.93145,5e-05,9.26785]
[1780015309538,37.14,73730.83,0.0,0.93152,5e-05,9.26131]
[1780015315226,37.14,73731.73,0.0,0.93156,5e-05,9.25748]
[1780015319609,37.14,73725.5,0.0,0.93123,5e-05,9.29011]
[1780015324291,37.14,73734.2,0.0,0.93167,5e-05,9.2456]
[1780015329682,37.14,73734.62,0.0,0.93169,5e-05,9.24397]
[1780015335366,37.14,73734.89,0.0,0.9317,5e-05,9.24322]
[1780015340401,37.14,73732.21,0.0,0.93156,5e-05,9.2575]
[1780015345437,37.15,73733.1,0.0,0.9316,5e-05,9.25326]
[1780015351483,37.15,73732.99,0.0,0.93161,5e-05,9.25113]
[1780015356515,37.15,73733.7,0.0,0.93164,5e-05,9.24778]
[1780015362562,37.15,73736.86,0.0,0.9318,5e-05,9.23197]
[1780015370620,37.15,73736.66,0.0,0.93178,5e-05,9.23363]
[1780015376661,37.15,73736.7,0.0,0.93178,5e-05,9.23387]
[1780015381696,37.15,73736.13,0.0,0.93175,5e-05,9.23715]
[1780015386732,37.15,73734.56,0.0,0.93166,5e-05,9.24557]
[1780015388744,37.15,73725.24,0.0,0.93119,5e-05,9.29375]
[1780015389752,37.15,73720.21,0.0,0.93093,5e-05,9.31974]
[1780015394790,37.15,73718.92,0.0,0.93087,5e-05,9.32607]
[1780015398816,37.15,73712.95,0.0,0.93057,5e-05,9.35662]
[1780015403851,37.15,73711.04,0.0,0.93048,5e-05,9.36596]
[1780015404864,37.15,73719.17,0.0,0.9309,5e-05,9.32369]
[1780015405872,37.15,73717.31,0.0,0.9308,5e-05,9.33328]
[1780015406880,37.15,73710.44,0.0,0.93045,5e-05,9.36886]
[1780015407886,37.15,73711.53,0.0,0.93051,5e-05,9.36309]
[1780015412922,37.15,73712.61,0.0,0.93059,5e-05,9.35389]
[1780015415943,37.15,73720.95,0.0,0.93102,5e-05,9.31045]
[1780015420978,37.15,73722.03,0.0,0.93107,5e-05,9.30475]
[1780015426012,37.15,73722.06,0.0,0.93107,5e-05,9.3045]
[1780015431052,37.15,73722.53,0.0,0.9311,5e-05,9.30198]
[1780015436089,37.15,73722.07,0.0,0.93108,5e-05,9.30433]
[1780015441123,37.15,73721.1,0.0,0.93103,5e-05,9.30933]
[1780015446161,37.15,73720.75,0.0,0.93101,5e-05,9.31114]
[1780015451196,37.15,73717.64,0.0,0.93085,5e-05,9.32726]
[1780015456233,37.15,73718.12,0.0,0.93088,5e-05,9.32465]
[1780015461265,37.15,73718.67,0.0,0.9309,5e-05,9.32175]
[1780015464287,37.15,73717.88,0.0,0.93086,5e-05,9.3258]
[1780015469323,37.15,73717.83,0.0,0.93086,5e-05,9.32596]
[1780015474357,37.14,73717.76,0.0,0.93088,5e-05,9.32315]
[1780015479392,37.14,73718.02,0.0,0.93089,5e-05,9.32173]
[1780015484426,37.14,73719.34,0.0,0.93096,5e-05,9.31484]
[1780015486442,37.14,73724.8,0.0,0.93124,5e-05,9.28662]
[1780015488456,37.14,73732.19,0.0,0.93161,5e-05,9.24862]
[1780015493491,37.15,73731.97,0.0,0.9316,5e-05,9.25018]
[1780015495508,37.15,73752.38,0.0,0.93262,5e-05,9.14533]
[1780015496515,37.15,73771.3,0.0,0.93356,5e-05,9.04932]
[1780015501557,37.15,73769.78,0.0,0.93346,5e-05,9.05912]
[1780015503569,37.15,73758.96,0.0,0.93292,5e-05,9.11474]
[1780015504577,37.15,73758.07,0.0,0.93288,5e-05,9.1192]
[1780015507600,37.15,73752.89,0.0,0.93262,5e-05,9.14628]
[1780015512636,37.16,73750.3,0.0,0.93247,5e-05,9.16101]
[1780015517668,37.16,73747.44,0.0,0.93232,5e-05,9.17702]
[1780015521708,37.16,73732.95,0.0,0.93158,5e-05,9.25264]
[1780015522707,37.16,73720.37,0.0,0.93093,5e-05,9.31778]
[1780015523713,37.16,73721.53,0.0,0.93099,5e-05,9.31183]
[1780015528747,37.16,73723.05,0.0,0.93107,5e-05,9.30425]
[1780015534791,37.16,73722.67,0.0,0.93107,5e-05,9.30338]
[1780015536805,37.16,73716.24,0.0,0.93074,5e-05,9.33673]
[1780015537812,37.16,73715.86,0.0,0.93072,5e-05,9.33868]
[1780015542848,37.16,73716.82,0.0,0.93077,5e-05,9.33358]
[1780015547882,37.16,73713.34,0.0,0.93059,5e-05,9.35134]
[1780015550903,37.16,73703.01,0.0,0.93007,5e-05,9.40475]
[1780015552917,37.16,73700.85,0.0,0.92996,5e-05,9.41571]
[1780015557954,37.16,73698.7,0.0,0.92985,5e-05,9.42616]
[1780015562991,37.16,73705.2,0.0,0.93019,5e-05,9.39168]
[1780015568024,37.16,73704.3,0.0,0.93015,5e-05,9.39598]
[1780015573059,37.16,73700.8,0.0,0.92998,5e-05,9.41377]
[1780015576080,37.15,73694.78,0.0,0.92967,5e-05,9.44481]
[1780015581457,37.15,73690.97,0.0,0.92948,5e-05,9.46381]
[1780015588165,37.15,73685.56,0.0,0.92921,5e-05,9.49114]
[1780015591528,37.15,73677.71,0.0,0.92883,5e-05,9.52834]
[1780015597237,37.15,73676.94,0.0,0.9288,5e-05,9.5311]
[1780015602269,37.14,73674.18,0.0,0.92867,5e-05,9.54419]
[1780015607302,37.14,73673.3,0.0,0.92864,5e-05,9.54708]
[1780015611718,37.14,73690.09,0.0,0.92952,5e-05,9.45815]
[1780015613345,37.14,73692.11,0.0,0.92963,5e-05,9.44732]
[1780015618379,37.14,73693.22,0.0,0.92969,5e-05,9.4409]
[1780015624422,37.14,73693.72,0.0,0.92973,5e-05,9.43759]
[1780015629457,37.14,73695.29,0.0,0.92981,5e-05,9.4289]
[1780015635499,37.13,73693.65,0.0,0.92973,5e-05,9.43689]
[1780015640534,37.13,73693.99,0.0,0.92976,5e-05,9.43463]
[1780015647583,37.13,73693.34,0.0,0.92973,5e-05,9.43734]
[1780015652617,37.13,73694.01,0.0,0.92979,5e-05,9.43027]
[1780015657653,37.13,73695.17,0.0,0.92985,5e-05,9.42381]
[1780015662688,37.13,73695.0,0.0,0.92985,5e-05,9.42429]
[1780015667723,37.13,73693.67,0.0,0.92978,5e-05,9.43077]
[1780015672757,37.13,73693.95,0.0,0.9298,5e-05,9.42886]
[1780015677793,37.13,73693.68,0.0,0.92979,5e-05,9.42983]
[1780015683835,37.13,73693.44,0.0,0.92978,5e-05,9.43056]
[1780015688870,37.13,73687.99,0.0,0.92951,5e-05,9.45848]
[1780015693907,37.12,73689.93,0.0,0.92961,5e-05,9.4478]
[1780015700956,37.12,73690.64,0.0,0.92966,5e-05,9.44348]
[1780015708009,37.12,73690.55,0.0,0.92966,5e-05,9.44337]
[1780015713042,37.12,73690.79,0.0,0.92969,5e-05,9.4386]
[1780015719082,37.12,73690.71,0.0,0.92969,5e-05,9.43858]
[1780015724116,37.12,73687.64,0.0,0.92954,5e-05,9.45419]
[1780015727139,37.12,73682.34,0.0,0.92927,5e-05,9.48162]
[1780015729152,37.12,73683.43,0.0,0.92933,5e-05,9.47563]
[1780015731165,37.12,73687.87,0.0,0.92956,5e-05,9.4522]
[1780015737209,37.12,73688.22,0.0,0.92958,5e-05,9.44983]
[1780015742636,37.12,73688.66,0.0,0.92961,5e-05,9.447]
[1780015748288,37.12,73684.58,0.0,0.9294,5e-05,9.46792]
[1780015754327,37.11,73683.11,0.0,0.92933,5e-05,9.47493]
[1780015756341,37.11,73676.04,0.0,0.92897,5e-05,9.5117]
[1780015759363,37.11,73670.2,0.0,0.92867,5e-05,9.5418]
[1780015764397,37.11,73665.98,0.0,0.92846,5e-05,9.56276]
[1780015769432,37.11,73665.69,0.0,0.92845,5e-05,9.56292]
[1780015774468,37.11,73664.71,0.0,0.92844,5e-05,9.56356]
[1780015779503,37.1,73663.55,0.0,0.92839,5e-05,9.56785]
[1780015784551,37.1,73666.35,0.0,0.92855,5e-05,9.55189]
[1780015789586,37.1,73665.51,0.0,0.92853,5e-05,9.55452]
[1780015794621,37.09,73665.35,0.0,0.92853,5e-05,9.55382]
[1780015799657,37.09,73664.8,0.0,0.92852,5e-05,9.55513]
[1780015804699,37.09,73665.05,0.0,0.92855,5e-05,9.55219]
[1780015808729,37.09,73672.56,0.0,0.92895,5e-05,9.51165]
[1780015813764,37.08,73673.25,0.0,0.929,5e-05,9.50684]
[1780015817792,37.08,73688.24,0.0,0.92979,5e-05,9.42756]
[1780015821820,37.08,73696.04,0.0,0.9302,5e-05,9.38648]
[1780015826857,37.08,73697.48,0.0,0.93027,5e-05,9.3788]
[1780015831892,37.08,73707.67,0.0,0.93082,5e-05,9.3227]
[1780015836927,37.08,73710.81,0.0,0.93097,5e-05,9.30676]
[1780015841962,37.08,73710.95,0.0,0.93098,5e-05,9.30639]
[1780015846999,37.08,73711.59,0.0,0.93101,5e-05,9.30341]
[1780015852036,37.08,73712.52,0.0,0.93105,5e-05,9.29887]
[1780015858077,37.08,73713.62,0.0,0.9311,5e-05,9.29352]
[1780015863115,37.08,73704.29,0.0,0.93062,5e-05,9.34224]
[1780015864120,37.08,73702.5,0.0,0.93053,5e-05,9.35153]
[1780015869156,37.08,73699.65,0.0,0.93039,5e-05,9.3662]
[1780015872176,37.08,73693.18,0.0,0.93005,5e-05,9.39978]
[1780015873185,37.08,73691.82,0.0,0.92998,5e-05,9.40679]
[1780015878218,37.08,73692.7,0.0,0.93003,5e-05,9.40175]
[1780015883252,37.08,73693.7,0.0,0.93009,5e-05,9.39619]
[1780015888287,37.08,73693.55,0.0,0.93008,5e-05,9.39672]
[1780015893700,37.08,73692.86,0.0,0.93007,5e-05,9.39696]
[1780015899366,37.08,73689.39,0.0,0.92989,5e-05,9.41483]
[1780015904402,37.08,73687.9,0.0,0.92982,5e-05,9.42238]
[1780015909436,37.08,73688.91,0.0,0.92987,5e-05,9.4169]
[1780015914471,37.08,73689.11,0.0,0.92989,5e-05,9.41567]
[1780015919507,37.08,73688.96,0.0,0.92988,5e-05,9.41628]
[1780015924542,37.08,73689.02,0.0,0.92988,5e-05,9.4158]
[1780015929576,37.08,73684.57,0.0,0.92966,5e-05,9.43875]
[1780015936626,37.08,73684.68,0.0,0.92967,5e-05,9.43771]
[1780015941660,37.08,73687.04,0.0,0.92979,5e-05,9.42508]
[1780015947702,37.08,73686.74,0.0,0.92978,5e-05,9.42632]
[1780015952738,37.08,73688.96,0.0,0.92992,5e-05,9.4115]
[1780015957773,37.08,73689.25,0.0,0.92993,5e-05,9.40987]
[1780015962809,37.08,73686.24,0.0,0.92978,5e-05,9.42542]
[1780015967844,37.08,73684.93,0.0,0.92971,5e-05,9.43199]
[1780015972880,37.08,73683.65,0.0,0.92965,5e-05,9.43841]
[1780015975902,37.07,73677.04,0.0,0.92931,5e-05,9.47284]
[1780015976911,37.07,73671.4,0.0,0.92901,5e-05,9.50211]
[1780015980936,37.07,73668.53,0.0,0.92887,5e-05,9.51639]
[1780015984334,37.07,73661.89,0.0,0.92853,5e-05,9.55055]
[1780015985971,37.07,73659.05,0.0,0.92839,5e-05,9.56487]
[1780015988993,37.07,73653.38,0.0,0.9281,5e-05,9.59373]
[1780015994029,37.06,73649.06,0.0,0.92789,5e-05,9.61456]
[1780015999068,37.06,73652.64,0.0,0.9281,5e-05,9.59366]
[1780016004103,37.06,73656.57,0.0,0.92832,5e-05,9.57126]
[1780016009137,37.06,73658.37,0.0,0.92843,5e-05,9.56015]
[1780016011152,37.05,73653.19,0.0,0.92819,5e-05,9.58369]
[1780016016192,37.05,73653.99,0.0,0.92825,5e-05,9.57767]
[1780016021223,37.05,73654.18,0.0,0.92827,5e-05,9.57484]
[1780016026259,37.04,73652.87,0.0,0.92822,5e-05,9.57985]
[1780016031294,37.04,73651.22,0.0,0.92816,5e-05,9.58651]
[1780016036329,37.04,73654.87,0.0,0.92837,5e-05,9.5652]
[1780016041364,37.03,73655.08,0.0,0.9284,5e-05,9.56222]
[1780016045394,37.03,73650.49,0.0,0.92817,5e-05,9.58485]
[1780016050429,37.03,73647.85,0.0,0.92805,5e-05,9.59666]
[1780016055465,37.02,73648.54,0.0,0.92811,5e-05,9.59095]
[1780016060499,37.02,73649.89,0.0,0.9282,5e-05,9.58184]
[1780016065535,37.01,73649.48,0.0,0.9282,5e-05,9.58208]
[1780016070572,37.01,73652.13,0.0,0.92836,5e-05,9.56622]
[1780016075607,37.01,73654.0,0.0,0.92849,5e-05,9.55154]
[1780016080642,37.01,73650.67,0.0,0.92833,5e-05,9.5675]
[1780016085044,37.0,73640.35,0.0,0.9278,5e-05,9.62026]
[1780016086691,37.0,73638.19,0.0,0.92769,5e-05,9.63127]
[1780016091724,37.0,73638.83,0.0,0.92775,5e-05,9.62571]
[1780016095116,36.99,73630.89,0.0,0.92734,5e-05,9.66599]
[1780016100789,36.99,73629.21,0.0,0.92728,5e-05,9.67237]
[1780016105823,36.98,73624.39,0.0,0.92705,5e-05,9.69531]
[1780016110858,36.98,73616.17,0.0,0.92663,5e-05,9.73627]
[1780016112873,36.98,73613.69,0.0,0.92651,5e-05,9.74823]
[1780016117908,36.97,73610.71,0.0,0.92637,5e-05,9.76172]
[1780016122945,36.97,73610.5,0.0,0.92639,5e-05,9.7604]
[1780016127980,36.96,73608.17,0.0,0.92629,5e-05,9.76992]
[1780016133017,36.96,73608.82,0.0,0.92636,5e-05,9.7614]
[1780016138048,36.95,73608.58,0.0,0.92638,5e-05,9.75988]
[1780016143083,36.95,73601.87,0.0,0.92604,5e-05,9.79335]
[1780016148119,36.94,73597.58,0.0,0.92583,5e-05,9.81369]
[1780016153154,36.94,73595.51,0.0,0.92575,5e-05,9.82217]
[1780016158190,36.93,73592.83,0.0,0.92563,5e-05,9.83397]
[1780016163227,36.93,73592.97,0.0,0.92565,5e-05,9.83117]
[1780016167253,36.93,73605.66,0.0,0.92637,5e-05,9.76085]
[1780016172288,36.92,73614.35,0.0,0.92685,5e-05,9.71265]
[1780016177323,36.92,73612.43,0.0,0.92677,5e-05,9.72113]
[1780016182360,36.92,73611.24,0.0,0.92672,5e-05,9.72572]
[1780016187393,36.91,73611.93,0.0,0.92677,5e-05,9.72028]
[1780016192428,36.91,73612.59,0.0,0.92685,5e-05,9.71188]
[1780016198469,36.91,73612.69,0.0,0.92687,5e-05,9.70928]
[1780016203505,36.9,73613.13,0.0,0.92691,5e-05,9.70522]
[1780016208539,36.9,73617.52,0.0,0.92717,5e-05,9.68015]
[1780016214585,36.9,73617.39,0.0,0.92718,5e-05,9.67904]
[1780016219617,36.89,73617.96,0.0,0.92722,5e-05,9.67452]
[1780016224653,36.89,73618.7,0.0,0.92728,5e-05,9.66913]
[1780016229687,36.89,73620.69,0.0,0.9274,5e-05,9.65715]
[1780016234722,36.89,73620.16,0.0,0.92738,5e-05,9.65863]
[1780016241772,36.88,73619.77,0.0,0.92738,5e-05,9.65883]
[1780016246807,36.88,73624.6,0.0,0.92765,5e-05,9.63151]
[1780016251841,36.88,73626.93,0.0,0.92782,5e-05,9.61412]
[1780016256293,36.87,73631.97,0.0,0.9281,5e-05,9.58564]
[1780016261911,36.87,73632.19,0.0,0.92813,5e-05,9.58321]
[1780016266950,36.87,73630.84,0.0,0.92806,5e-05,9.5896]
[1780016271986,36.87,73632.58,0.0,0.92816,5e-05,9.57958]
[1780016278031,36.87,73631.78,0.0,0.92813,5e-05,9.58295]
[1780016283062,36.86,73631.59,0.0,0.92812,5e-05,9.58322]
[1780016288098,36.86,73631.75,0.0,0.92814,5e-05,9.58163]
[1780016293133,36.86,73631.72,0.0,0.92815,5e-05,9.58106]
[1780016298169,36.86,73632.75,0.0,0.92821,5e-05,9.57489]
[1780016303202,36.86,73634.52,0.0,0.92831,5e-05,9.56489]
[1780016308238,36.86,73635.29,0.0,0.92835,5e-05,9.56023]
[1780016313274,36.86,73633.39,0.0,0.92828,5e-05,9.56648]
[1780016318307,36.86,73633.67,0.0,0.9283,5e-05,9.56435]
[1780016324349,36.85,73633.16,0.0,0.92828,5e-05,9.56627]
[1780016330394,36.85,73632.63,0.0,0.92826,5e-05,9.5683]
[1780016336433,36.85,73631.16,0.0,0.92819,5e-05,9.57528]
[1780016340462,36.85,73636.33,0.0,0.92847,5e-05,9.54749]
[1780016345497,36.85,73633.8,0.0,0.92834,5e-05,9.56042]
[1780016351542,36.85,73634.59,0.0,0.92839,5e-05,9.55561]
[1780016352549,36.85,73625.95,0.0,0.92793,5e-05,9.60119]
[1780016353554,36.85,73624.81,0.0,0.92787,5e-05,9.60705]
[1780016358590,36.85,73616.6,0.0,0.92744,5e-05,9.64967]
[1780016359596,36.85,73615.77,0.0,0.9274,5e-05,9.65381]
[1780016364630,36.84,73615.73,0.0,0.92741,5e-05,9.65264]
[1780016369666,36.84,73615.88,0.0,0.92743,5e-05,9.65049]
[1780016374704,36.84,73615.79,0.0,0.92746,5e-05,9.64652]
[1780016379741,36.84,73619.11,0.0,0.92765,5e-05,9.62756]
[1780016384771,36.83,73617.76,0.0,0.92759,5e-05,9.63359]
[1780016389806,36.83,73619.0,0.0,0.92767,5e-05,9.62587]
[1780016393841,36.83,73628.85,0.0,0.92821,5e-05,9.57255]
[1780016394846,36.83,73629.29,0.0,0.92823,5e-05,9.56993]
[1780016399883,36.83,73632.01,0.0,0.92839,5e-05,9.55418]
[1780016402909,36.83,73637.79,0.0,0.9287,5e-05,9.52282]
[1780016403914,36.83,73652.96,0.0,0.9295,5e-05,9.44252]
[1780016404922,36.83,73654.52,0.0,0.92959,5e-05,9.43423]
[1780016407369,36.82,73666.58,0.0,0.93022,5e-05,9.37073]
[1780016408955,36.82,73672.66,0.0,0.93053,5e-05,9.33887]
[1780016409959,36.83,73676.67,0.0,0.93074,5e-05,9.31797]
[1780016411974,36.83,73674.1,0.0,0.9306,5e-05,9.33169]
[1780016412984,36.83,73671.94,0.0,0.93049,5e-05,9.3431]
[1780016415005,36.83,73679.16,0.0,0.93086,5e-05,9.30549]
[1780016416005,36.83,73674.81,0.0,0.93063,5e-05,9.32838]
[1780016417439,36.83,73672.34,0.0,0.93051,5e-05,9.3415]
[1780016423058,36.83,73671.81,0.0,0.93047,5e-05,9.34472]
[1780016428091,36.83,73672.21,0.0,0.93049,5e-05,9.34293]
[1780016429097,36.83,73681.31,0.0,0.93096,5e-05,9.29541]
[1780016430104,36.83,73689.04,0.0,0.93136,5e-05,9.25523]
[1780016431112,36.83,73689.46,0.0,0.9314,5e-05,9.25018]
[1780016436145,36.83,73685.97,0.0,0.93121,5e-05,9.26947]
[1780016441180,36.83,73684.94,0.0,0.93114,5e-05,9.27581]
[1780016446217,36.83,73679.71,0.0,0.93087,5e-05,9.30399]
[1780016452258,36.84,73681.13,0.0,0.93093,5e-05,9.29754]
[1780016457722,36.84,73682.58,0.0,0.93099,5e-05,9.29108]
[1780016463336,36.84,73681.62,0.0,0.93094,5e-05,9.29704]
[1780016467791,36.84,73686.92,0.0,0.9312,5e-05,9.27047]
[1780016473406,36.84,73686.39,0.0,0.93116,5e-05,9.27439]
[1780016478443,36.85,73684.84,0.0,0.93107,5e-05,9.28358]
[1780016483477,36.85,73682.44,0.0,0.93093,5e-05,9.29731]
[1780016487932,36.85,73691.01,0.0,0.93138,5e-05,9.25163]
[1780016489521,36.85,73694.21,0.0,0.93155,5e-05,9.23463]
[1780016493551,36.84,73699.28,0.0,0.93184,5e-05,9.20467]
[1780016495560,36.84,73708.94,0.0,0.93233,5e-05,9.15442]
[1780016496570,36.84,73713.96,0.0,0.93258,5e-05,9.12843]
[1780016501603,36.84,73717.69,0.0,0.93277,5e-05,9.10912]
[1780016506637,36.84,73718.08,0.0,0.93279,5e-05,9.10699]
[1780016511673,36.84,73721.34,0.0,0.93296,5e-05,9.09011]
[1780016514695,36.84,73726.38,0.0,0.93321,5e-05,9.06415]
[1780016516711,36.84,73720.88,0.0,0.93293,5e-05,9.09255]
[1780016518722,36.84,73716.78,0.0,0.93273,5e-05,9.11363]
[1780016523757,36.84,73714.37,0.0,0.93261,5e-05,9.12575]
[1780016525771,36.84,73708.93,0.0,0.93234,5e-05,9.15371]
[1780016528792,36.84,73705.79,0.0,0.93218,5e-05,9.16954]
[1780016533829,36.84,73705.34,0.0,0.93217,5e-05,9.17106]
[1780016538866,36.84,73704.86,0.0,0.93215,5e-05,9.17271]
[1780016542895,36.84,73697.89,0.0,0.9318,5e-05,9.20816]
[1780016547926,36.84,73694.77,0.0,0.93164,5e-05,9.22462]
[1780016550948,36.84,73702.1,0.0,0.93202,5e-05,9.18589]
[1780016555984,36.84,73703.87,0.0,0.93214,5e-05,9.17286]
[1780016559004,36.83,73697.41,0.0,0.93181,5e-05,9.20594]
[1780016561019,36.83,73692.12,0.0,0.93154,5e-05,9.23347]
[1780016566054,36.83,73694.79,0.0,0.93169,5e-05,9.21842]
[1780016571092,36.83,73688.79,0.0,0.93139,5e-05,9.24859]
[1780016576128,36.83,73689.22,0.0,0.93141,5e-05,9.24651]
[1780016582172,36.83,73688.03,0.0,0.93137,5e-05,9.25122]
[1780016583179,36.83,73681.51,0.0,0.93103,5e-05,9.28543]
[1780016584186,36.83,73680.02,0.0,0.93095,5e-05,9.29336]
[1780016589224,36.83,73677.36,0.0,0.93081,5e-05,9.30789]
[1780016594258,36.83,73674.4,0.0,0.93065,5e-05,9.32393]
[1780016599304,36.83,73674.22,0.0,0.93064,5e-05,9.32534]
[1780016604339,36.83,73669.7,0.0,0.9304,5e-05,9.34942]
[1780016609373,36.83,73669.16,0.0,0.93037,5e-05,9.35257]
[1780016614408,36.83,73667.19,0.0,0.93028,5e-05,9.36007]
[1780016619446,36.83,73663.38,0.0,0.93008,5e-05,9.38021]
[1780016624478,36.83,73653.72,0.0,0.92958,5e-05,9.43105]
[1780016625485,36.83,73652.02,0.0,0.92949,5e-05,9.43993]
[1780016630519,36.83,73651.69,0.0,0.92948,5e-05,9.44116]
[1780016635556,36.83,73654.44,0.0,0.92962,5e-05,9.4262]
[1780016641596,36.83,73655.35,0.0,0.92968,5e-05,9.42079]
[1780016646631,36.83,73658.18,0.0,0.92983,5e-05,9.4055]
[1780016651669,36.83,73661.12,0.0,0.92999,5e-05,9.38978]
[1780016652677,36.83,73669.12,0.0,0.9304,5e-05,9.34777]
[1780016654691,36.83,73684.24,0.0,0.93118,5e-05,9.26887]
[1780016659726,36.83,73686.39,0.0,0.93129,5e-05,9.2584]
[1780016664762,36.83,73687.93,0.0,0.93137,5e-05,9.2494]
[1780016669796,36.83,73687.09,0.0,0.93132,5e-05,9.25466]
[1780016674831,36.83,73688.2,0.0,0.93139,5e-05,9.24671]
[1780016676848,36.83,73699.55,0.0,0.93197,5e-05,9.18807]
[1780016677852,36.83,73703.15,0.0,0.93215,5e-05,9.16968]
[1780016681882,36.83,73704.68,0.0,0.93223,5e-05,9.16122]
[1780016686920,36.83,73704.19,0.0,0.93221,5e-05,9.16316]
[1780016691950,36.83,73702.16,0.0,0.93211,5e-05,9.17308]
[1780016696986,36.83,73700.67,0.0,0.93205,5e-05,9.18017]
[1780016702021,36.83,73699.9,0.0,0.93201,5e-05,9.18354]
[1780016707056,36.83,73699.77,0.0,0.93201,5e-05,9.18362]
[1780016712092,36.83,73700.04,0.0,0.93203,5e-05,9.18165]
[1780016713099,36.83,73706.91,0.0,0.93238,5e-05,9.14593]
[1780016714105,36.83,73707.03,0.0,0.93239,5e-05,9.14525]
[1780016719146,36.83,73708.69,0.0,0.93247,5e-05,9.13641]
[1780016720153,36.83,73720.93,0.0,0.93309,5e-05,9.07314]
[1780016721174,36.83,73723.4,0.0,0.93322,5e-05,9.06047]
[1780016723181,36.83,73741.49,0.0,0.93412,5e-05,8.96726]
[1780016724188,36.83,73748.1,0.0,0.93445,5e-05,8.93365]
[1780016725212,36.83,73748.03,0.0,0.93444,5e-05,8.93428]
[1780016728218,36.83,73738.05,0.0,0.93394,5e-05,8.98611]
[1780016729233,36.83,73737.49,0.0,0.93391,5e-05,8.98916]
[1780016734260,36.83,73738.62,0.0,0.93398,5e-05,8.98138]
[1780016739715,36.83,73739.61,0.0,0.93402,5e-05,8.97727]
[1780016744334,36.83,73734.24,0.0,0.93374,5e-05,9.0057]
[1780016749785,36.83,73733.85,0.0,0.93373,5e-05,9.00713]
[1780016755411,36.83,73738.21,0.0,0.93393,5e-05,8.98575]
[1780016760445,36.84,73738.1,0.0,0.93392,5e-05,8.9872]
[1780016763471,36.84,73745.19,0.0,0.93428,5e-05,8.95065]
[1780016768503,36.83,73748.11,0.0,0.93443,5e-05,8.93491]
[1780016769926,36.83,73763.02,0.0,0.93516,5e-05,8.85874]
[1780016770516,36.83,73763.33,0.0,0.93518,5e-05,8.85713]
[1780016775555,36.83,73767.67,0.0,0.93539,5e-05,8.83507]
[1780016778577,36.83,73758.8,0.0,0.93496,5e-05,8.88009]
[1780016779997,36.83,73744.97,0.0,0.93428,5e-05,8.95052]
[1780016783610,36.83,73738.87,0.0,0.93396,5e-05,8.98262]
[1780016788646,36.84,73733.71,0.0,0.9337,5e-05,9.00953]
[1780016791666,36.83,73740.01,0.0,0.93404,5e-05,8.97347]
[1780016796704,36.83,73735.53,0.0,0.93383,5e-05,8.99536]
[1780016801737,36.83,73735.43,0.0,0.93384,5e-05,8.99467]
[1780016807780,36.83,73737.34,0.0,0.93395,5e-05,8.98354]
[1780016810208,36.83,73748.12,0.0,0.93448,5e-05,8.92801]
[1780016815837,36.83,73745.1,0.0,0.93434,5e-05,8.94262]
[1780016820277,36.82,73738.25,0.0,0.93401,5e-05,8.97712]
[1780016821881,36.82,73736.06,0.0,0.9339,5e-05,8.98796]
[1780016824900,36.82,73728.15,0.0,0.93351,5e-05,9.02786]
[1780016830347,36.82,73730.07,0.0,0.93361,5e-05,9.01796]
[1780016835980,36.82,73732.96,0.0,0.93375,5e-05,9.00373]
[1780016841018,36.82,73737.63,0.0,0.93399,5e-05,8.97874]
[1780016843030,36.82,73742.96,0.0,0.93426,5e-05,8.95096]
[1780016848065,36.82,73742.37,0.0,0.93424,5e-05,8.95292]
[1780016853100,36.82,73743.26,0.0,0.93431,5e-05,8.94433]
[1780016858135,36.82,73745.87,0.0,0.93445,5e-05,8.9301]
[1780016863172,36.81,73745.19,0.0,0.93443,5e-05,8.93283]
[1780016868206,36.81,73743.79,0.0,0.93436,5e-05,8.93924]
[1780016873240,36.81,73743.22,0.0,0.93434,5e-05,8.9414]
[1780016878278,36.81,73741.8,0.0,0.93428,5e-05,8.9479]
[1780016883317,36.81,73741.29,0.0,0.93426,5e-05,8.9497]
[1780016889359,36.81,73741.78,0.0,0.9343,5e-05,8.94611]
[1780016892375,36.8,73734.91,0.0,0.93396,5e-05,8.98077]
[1780016897410,36.8,73736.27,0.0,0.93404,5e-05,8.97278]
[1780016902445,36.8,73737.14,0.0,0.93407,5e-05,8.96906]
[1780016907479,36.81,73740.14,0.0,0.93421,5e-05,8.95492]
[1780016910907,36.81,73749.56,0.0,0.93467,5e-05,8.90715]
[1780016912515,36.81,73744.47,0.0,0.93444,5e-05,8.92991]
[1780016914534,36.81,73749.56,0.0,0.9347,5e-05,8.90382]
[1780016919608,36.81,73751.77,0.0,0.93481,5e-05,8.89213]
[1780016920983,36.81,73758.79,0.0,0.93516,5e-05,8.85632]
[1780016923661,36.81,73749.76,0.0,0.93471,5e-05,8.90225]
[1780016926684,36.81,73742.54,0.0,0.93436,5e-05,8.93887]
[1780016931053,36.81,73749.93,0.0,0.93472,5e-05,8.90152]
[1780016936754,36.81,73749.39,0.0,0.9347,5e-05,8.90388]
[1780016941123,36.81,73755.07,0.0,0.93498,5e-05,8.87471]
[1780016946824,36.8,73757.89,0.0,0.93512,5e-05,8.8603]
[1780016951858,36.8,73756.23,0.0,0.93504,5e-05,8.86869]
[1780016956894,36.8,73760.58,0.0,0.93525,5e-05,8.84652]
[1780016961928,36.81,73765.26,0.0,0.93548,5e-05,8.82287]
[1780016968978,36.81,73761.14,0.0,0.93527,5e-05,8.84396]
[1780016974013,36.81,73762.38,0.0,0.93535,5e-05,8.8347]
[1780016978041,36.81,73768.3,0.0,0.93564,5e-05,8.80475]
[1780016983080,36.81,73769.18,0.0,0.93568,5e-05,8.80058]
[1780016985096,36.81,73775.12,0.0,0.93597,5e-05,8.77068]
[1780016987109,36.81,73780.88,0.0,0.93625,5e-05,8.74184]
[1780016992143,36.81,73776.04,0.0,0.93601,5e-05,8.76695]
[1780016994162,36.81,73770.96,0.0,0.93576,5e-05,8.79288]
[1780016999192,36.81,73771.74,0.0,0.93579,5e-05,8.7892]
[1780017001548,36.81,73766.53,0.0,0.93554,5e-05,8.81571]
[1780017004237,36.81,73762.4,0.0,0.93534,5e-05,8.8367]
[1780017006246,36.81,73759.41,0.0,0.93519,5e-05,8.85222]
[1780017007254,36.81,73753.48,0.0,0.93489,5e-05,8.88278]
[1780017008263,36.81,73749.96,0.0,0.93471,5e-05,8.90105]
[1780017013295,36.81,73756.98,0.0,0.93505,5e-05,8.86594]
[1780017018329,36.81,73757.15,0.0,0.93507,5e-05,8.86474]
[1780017022357,36.81,73763.01,0.0,0.93536,5e-05,8.8347]
[1780017024371,36.81,73767.55,0.0,0.93558,5e-05,8.81165]
[1780017029407,36.81,73763.38,0.0,0.93537,5e-05,8.83289]
[1780017033435,36.81,73769.47,0.0,0.93569,5e-05,8.79894]
[1780017038469,36.81,73769.13,0.0,0.93567,5e-05,8.8009]
[1780017043506,36.81,73772.58,0.0,0.93584,5e-05,8.78363]
[1780017048541,36.81,73767.14,0.0,0.93557,5e-05,8.81142]
[1780017050555,36.81,73763.62,0.0,0.9354,5e-05,8.82929]
[1780017055592,36.81,73763.77,0.0,0.93541,5e-05,8.82843]
[1780017060627,36.81,73762.6,0.0,0.93535,5e-05,8.83427]
[1780017065664,36.81,73762.57,0.0,0.93535,5e-05,8.8344]
[1780017070698,36.81,73759.84,0.0,0.93522,5e-05,8.84817]
[1780017074724,36.81,73754.79,0.0,0.93497,5e-05,8.87359]
[1780017077744,36.81,73747.96,0.0,0.93464,5e-05,8.90817]
[1780017082780,36.81,73746.56,0.0,0.93457,5e-05,8.91479]
[1780017087814,36.81,73748.77,0.0,0.93468,5e-05,8.90308]
[1780017092179,36.81,73743.17,0.0,0.93443,5e-05,8.92827]
[1780017097885,36.81,73741.15,0.0,0.93434,5e-05,8.93785]
[1780017102921,36.81,73739.55,0.0,0.93426,5e-05,8.94573]
[1780017108962,36.81,73739.36,0.0,0.93426,5e-05,8.94591]
[1780017113998,36.8,73735.66,0.0,0.93408,5e-05,8.96419]
[1780017116029,36.8,73728.01,0.0,0.9337,5e-05,9.00307]
[1780017117026,36.8,73722.17,0.0,0.93341,5e-05,9.03284]
[1780017118033,36.8,73714.95,0.0,0.93305,5e-05,9.07014]
[1780017123067,36.8,73716.64,0.0,0.93313,5e-05,9.06181]
[1780017128106,36.8,73716.1,0.0,0.9331,5e-05,9.06456]
[1780017133143,36.8,73716.31,0.0,0.93313,5e-05,9.06174]
[1780017138190,36.8,73718.35,0.0,0.93325,5e-05,9.04952]
[1780017143225,36.79,73721.16,0.0,0.93341,5e-05,9.0334]
[1780017147255,36.79,73727.6,0.0,0.93374,5e-05,8.99911]
[1780017152605,36.79,73728.89,0.0,0.93384,5e-05,8.98815]
[1780017158332,36.79,73726.6,0.0,0.93374,5e-05,8.99836]
[1780017163366,36.78,73726.53,0.0,0.93375,5e-05,8.99744]
[1780017168405,36.78,73728.26,0.0,0.93385,5e-05,8.98729]
[1780017173439,36.78,73729.0,0.0,0.93389,5e-05,8.98218]
[1780017176463,36.78,73735.87,0.0,0.93424,5e-05,8.94619]
[1780017181496,36.78,73731.82,0.0,0.93405,5e-05,8.96586]
[1780017186531,36.77,73731.13,0.0,0.93403,5e-05,8.96815]
[1780017191565,36.77,73732.19,0.0,0.9341,5e-05,8.96145]
[1780017196601,36.77,73732.18,0.0,0.93411,5e-05,8.96027]
[1780017201638,36.77,73729.01,0.0,0.93396,5e-05,8.97537]
[1780017203650,36.77,73724.32,0.0,0.93373,5e-05,8.99893]
[1780017206671,36.76,73714.69,0.0,0.93326,5e-05,9.04761]
[1780017207677,36.76,73714.5,0.0,0.93325,5e-05,9.04821]
[1780017212714,36.76,73711.61,0.0,0.93312,5e-05,9.06024]
[1780017214728,36.76,73703.98,0.0,0.93274,5e-05,9.09972]
[1780017215740,36.76,73697.79,0.0,0.93242,5e-05,9.13176]
[1780017216745,36.76,73693.67,0.0,0.93221,5e-05,9.15306]
[1780017217750,36.76,73688.35,0.0,0.93194,5e-05,9.18059]
[1780017219761,36.76,73682.35,0.0,0.93164,5e-05,9.21148]
[1780017222785,36.76,73679.38,0.0,0.93149,5e-05,9.22609]
[1780017227826,36.76,73673.67,0.0,0.93121,5e-05,9.25463]
[1780017230841,36.76,73666.72,0.0,0.93086,5e-05,9.29003]
[1780017235876,36.75,73669.9,0.0,0.93104,5e-05,9.27173]
[1780017240912,36.75,73672.89,0.0,0.93121,5e-05,9.25467]
[1780017245945,36.75,73675.23,0.0,0.93134,5e-05,9.2411]
[1780017250989,36.75,73676.99,0.0,0.93145,5e-05,9.23072]
[1780017256022,36.74,73676.64,0.0,0.93144,5e-05,9.23142]
[1780017261061,36.74,73680.51,0.0,0.93165,5e-05,9.21015]
[1780017263385,36.74,73687.04,0.0,0.93199,5e-05,9.17586]
[1780017270118,36.74,73687.31,0.0,0.93201,5e-05,9.17363]
[1780017275154,36.74,73687.3,0.0,0.93203,5e-05,9.17008]
[1780017280187,36.74,73687.78,0.0,0.93206,5e-05,9.16715]
[1780017286230,36.74,73687.81,0.0,0.93207,5e-05,9.16647]
[1780017291286,36.74,73689.97,0.0,0.93218,5e-05,9.15485]
[1780017296301,36.74,73694.12,0.0,0.9324,5e-05,9.13307]
[1780017301336,36.74,73695.84,0.0,0.93248,5e-05,9.12406]
[1780017306371,36.74,73694.62,0.0,0.93242,5e-05,9.13034]
[1780017311405,36.74,73693.36,0.0,0.93236,5e-05,9.13682]
[1780017316441,36.74,73692.43,0.0,0.93231,5e-05,9.14158]
[1780017321475,36.74,73693.33,0.0,0.93236,5e-05,9.13688]
[1780017326512,36.74,73692.47,0.0,0.93231,5e-05,9.14133]
[1780017331545,36.74,73691.03,0.0,0.93226,5e-05,9.14564]
[1780017337588,36.74,73690.9,0.0,0.93226,5e-05,9.14622]
[1780017342624,36.74,73689.84,0.0,0.9322,5e-05,9.15165]
[1780017345646,36.74,73683.67,0.0,0.93189,5e-05,9.1837]
[1780017347682,36.74,73681.51,0.0,0.93178,5e-05,9.19481]
[1780017348665,36.74,73676.35,0.0,0.93151,5e-05,9.22165]
[1780017349673,36.74,73656.39,0.0,0.93048,5e-05,9.32603]
[1780017350690,36.73,73656.28,0.0,0.93048,5e-05,9.32633]
[1780017352694,36.73,73649.7,0.0,0.93014,5e-05,9.36035]
[1780017353700,36.73,73648.03,0.0,0.93006,5e-05,9.3688]
[1780017357729,36.73,73655.92,0.0,0.93048,5e-05,9.32596]
[1780017359742,36.73,73661.31,0.0,0.93077,5e-05,9.2971]
[1780017362764,36.73,73666.84,0.0,0.93106,5e-05,9.26733]
[1780017365785,36.73,73671.04,0.0,0.93129,5e-05,9.24471]
[1780017370820,36.72,73672.55,0.0,0.93137,5e-05,9.23582]
[1780017375857,36.72,73673.5,0.0,0.93143,5e-05,9.22991]
[1780017380892,36.72,73672.15,0.0,0.93137,5e-05,9.236]
[1780017382904,36.72,73677.42,0.0,0.93165,5e-05,9.20809]
[1780017384920,36.72,73684.76,0.0,0.93203,5e-05,9.16949]
[1780017385925,36.72,73685.22,0.0,0.93205,5e-05,9.16699]
[1780017391969,36.72,73685.47,0.0,0.93209,5e-05,9.16202]
[1780017397002,36.72,73687.59,0.0,0.9322,5e-05,9.15058]
[1780017402053,36.72,73685.9,0.0,0.93212,5e-05,9.1591]
[1780017407088,36.72,73689.35,0.0,0.9323,5e-05,9.141]
[1780017412123,36.72,73691.75,0.0,0.93242,5e-05,9.12853]
[1780017417158,36.72,73690.98,0.0,0.93238,5e-05,9.13253]
[1780017422194,36.72,73697.74,0.0,0.93272,5e-05,9.09757]
[1780017427229,36.72,73699.5,0.0,0.93281,5e-05,9.08882]
[1780017432263,36.72,73701.49,0.0,0.9329,5e-05,9.07896]
[1780017435287,36.72,73688.5,0.0,0.93224,5e-05,9.14647]
[1780017437299,36.72,73683.49,0.0,0.93199,5e-05,9.17242]
[1780017442333,36.72,73680.37,0.0,0.93183,5e-05,9.18824]
[1780017447369,36.72,73680.06,0.0,0.93182,5e-05,9.18937]
[1780017452404,36.72,73682.66,0.0,0.93198,5e-05,9.17227]
[1780017457451,36.72,73678.64,0.0,0.93178,5e-05,9.19262]
[1780017462486,36.71,73678.48,0.0,0.93178,5e-05,9.19277]
[1780017467520,36.71,73682.18,0.0,0.93197,5e-05,9.17291]
[1780017471550,36.71,73691.16,0.0,0.93243,5e-05,9.12589]
[1780017476583,36.71,73692.35,0.0,0.93249,5e-05,9.11962]
[1780017481638,36.71,73691.62,0.0,0.93246,5e-05,9.1233]
[1780017483948,36.71,73680.07,0.0,0.93187,5e-05,9.18324]
[1780017489694,36.71,73677.24,0.0,0.93173,5e-05,9.1973]
[1780017494723,36.71,73678.91,0.0,0.93182,5e-05,9.18795]
[1780017497744,36.71,73685.21,0.0,0.93215,5e-05,9.15483]
[1780017502780,36.71,73685.74,0.0,0.93218,5e-05,9.15175]
[1780017507817,36.71,73685.51,0.0,0.93217,5e-05,9.15266]
[1780017512850,36.71,73685.28,0.0,0.93218,5e-05,9.1505]
[1780017518893,36.71,73685.35,0.0,0.93219,5e-05,9.14982]
[1780017523928,36.71,73686.0,0.0,0.93222,5e-05,9.14619]
[1780017525942,36.71,73706.37,0.0,0.93326,5e-05,9.04053]
[1780017526948,36.71,73711.62,0.0,0.93353,5e-05,9.01312]
[1780017529979,36.7,73666.04,0.0,0.93121,5e-05,9.24918]
[1780017530986,36.7,73667.54,0.0,0.93129,5e-05,9.24113]
[1780017533006,36.7,73651.72,0.0,0.93047,5e-05,9.32369]
[1780017534013,36.7,73651.34,0.0,0.93045,5e-05,9.32537]
[1780017540056,36.7,73653.97,0.0,0.93061,5e-05,9.30963]
[1780017545092,36.7,73655.39,0.0,0.9307,5e-05,9.30059]
[1780017550128,36.69,73653.58,0.0,0.93062,5e-05,9.30851]
[1780017555161,36.69,73654.7,0.0,0.93069,5e-05,9.30093]
[1780017559190,36.69,73649.63,0.0,0.93044,5e-05,9.3262]
[1780017564537,36.69,73650.69,0.0,0.9305,5e-05,9.32105]
[1780017570267,36.69,73651.59,0.0,0.93054,5e-05,9.31664]
[1780017575302,36.69,73653.95,0.0,0.93069,5e-05,9.30014]
[1780017580337,36.69,73654.66,0.0,0.93073,5e-05,9.29593]
[1780017585372,36.68,73655.88,0.0,0.93081,5e-05,9.28773]
[1780017590407,36.68,73655.18,0.0,0.93079,5e-05,9.28966]
[1780017595445,36.68,73650.26,0.0,0.93056,5e-05,9.31376]
[1780017596448,36.68,73638.42,0.0,0.92994,5e-05,9.37576]
[1780017597459,36.67,73632.53,0.0,0.92963,5e-05,9.4064]
[1780017599469,36.67,73629.65,0.0,0.92949,5e-05,9.42105]
[1780017602491,36.67,73622.19,0.0,0.9291,5e-05,9.46034]
[1780017604830,36.67,73615.62,0.0,0.92875,5e-05,9.4948]
[1780017609547,36.67,73603.72,0.0,0.92812,5e-05,9.55748]
[1780017610554,36.67,73603.62,0.0,0.92812,5e-05,9.55792]
[1780017615591,36.67,73600.66,0.0,0.92797,5e-05,9.57309]
[1780017620631,36.67,73578.23,0.0,0.92677,5e-05,9.69185]
[1780017621637,36.67,73577.36,0.0,0.92673,5e-05,9.69594]
[1780017626672,36.66,73577.23,0.0,0.92673,5e-05,9.69512]
[1780017629696,36.66,73562.2,0.0,0.92592,5e-05,9.7754]
[1780017630702,36.66,73560.93,0.0,0.92585,5e-05,9.78182]
[1780017632716,36.66,73554.68,0.0,0.92555,6e-05,9.81105]
[1780017636747,36.66,73533.41,0.0,0.92438,6e-05,9.92497]
[1780017637765,36.65,73529.18,0.0,0.92416,6e-05,9.94668]
[1780017638760,36.65,73534.44,0.0,0.92446,6e-05,9.91741]
[1780017642790,36.65,73528.46,0.0,0.92415,6e-05,9.94742]
[1780017647823,36.64,73530.44,0.0,0.92429,6e-05,9.93333]
[1780017652859,36.64,73530.19,0.0,0.92431,6e-05,9.93144]
[1780017655192,36.63,73520.02,0.0,0.92376,6e-05,9.98559]
[1780017656889,36.63,73522.52,0.0,0.92391,6e-05,9.9705]
[1780017661924,36.62,73527.46,0.0,0.92422,6e-05,9.94]
[1780017666960,36.62,73527.72,0.0,0.92427,6e-05,9.93527]
[1780017672000,36.61,73529.0,0.0,0.92437,6e-05,9.92504]
[1780017675022,36.61,73535.25,0.0,0.92474,6e-05,9.88911]
[1780017678042,36.61,73539.88,0.0,0.92502,6e-05,9.86223]
[1780017683084,36.6,73544.2,0.0,0.92528,6e-05,9.8361]
[1780017688121,36.6,73541.67,0.0,0.92517,6e-05,9.84732]
[1780017690127,36.59,73536.17,0.0,0.92487,6e-05,9.87618]
[1780017695162,36.59,73533.85,0.0,0.92479,6e-05,9.88288]
[1780017698183,36.59,73540.14,0.0,0.92516,6e-05,9.84704]
[1780017701208,36.58,73555.44,0.0,0.92602,5e-05,9.76265]
[1780017702211,36.58,73560.01,0.0,0.92627,5e-05,9.73758]
[1780017707250,36.58,73555.68,0.0,0.92605,5e-05,9.75926]
[1780017710270,36.58,73549.63,0.0,0.92573,6e-05,9.7909]
[1780017712286,36.58,73542.75,0.0,0.92536,6e-05,9.82737]
[1780017713291,36.57,73535.08,0.0,0.92494,6e-05,9.86858]
[1780017714297,36.57,73535.7,0.0,0.92498,6e-05,9.86468]
[1780017719336,36.57,73534.12,0.0,0.92491,6e-05,9.87059]
[1780017724366,36.56,73535.4,0.0,0.92501,6e-05,9.86099]
[1780017729402,36.56,73533.53,0.0,0.92493,6e-05,9.86855]
[1780017732424,36.56,73527.4,0.0,0.92461,6e-05,9.90029]
[1780017737458,36.55,73528.23,0.0,0.92468,6e-05,9.89287]
[1780017741486,36.55,73538.73,0.0,0.92529,6e-05,9.83348]
[1780017742492,36.55,73542.39,0.0,0.9255,6e-05,9.81313]
[1780017748537,36.54,73544.24,0.0,0.92563,6e-05,9.8005]
[1780017753570,36.54,73542.07,0.0,0.92555,6e-05,9.80695]
[1780017758605,36.53,73541.85,0.0,0.92556,6e-05,9.80597]
[1780017760619,36.53,73550.16,0.0,0.92602,6e-05,9.76009]
[1780017765977,36.53,73554.14,0.0,0.92626,5e-05,9.73645]
[1780017769684,36.53,73548.55,0.0,0.92597,6e-05,9.76565]
[1780017774717,36.52,73547.86,0.0,0.92595,6e-05,9.76748]
[1780017779753,36.52,73547.85,0.0,0.92597,6e-05,9.7656]
[1780017782774,36.52,73542.65,0.0,0.9257,6e-05,9.79214]
[1780017787809,36.51,73542.45,0.0,0.92571,6e-05,9.79104]
[1780017792843,36.51,73543.68,0.0,0.9258,6e-05,9.78221]
[1780017798885,36.5,73540.66,0.0,0.92566,6e-05,9.79607]
[1780017803920,36.5,73537.21,0.0,0.92549,6e-05,9.81266]
[1780017808955,36.5,73539.31,0.0,0.92562,6e-05,9.79906]
[1780017814999,36.49,73539.34,0.0,0.92567,6e-05,9.79325]
[1780017820032,36.49,73541.45,0.0,0.92581,6e-05,9.77991]
[1780017825068,36.48,73543.37,0.0,0.92593,6e-05,9.7677]
[1780017830105,36.48,73541.08,0.0,0.92582,6e-05,9.77848]
[1780017834132,36.48,73538.37,0.0,0.92568,6e-05,9.79176]
[1780017839166,36.48,73536.22,0.0,0.92558,6e-05,9.80152]
[1780017844201,36.47,73536.17,0.0,0.9256,6e-05,9.79986]
[1780017849236,36.47,73538.11,0.0,0.92573,6e-05,9.78744]
[1780017854270,36.46,73540.51,0.0,0.92588,6e-05,9.77257]
[1780017859311,36.46,73543.27,0.0,0.92605,6e-05,9.75587]
[1780017861320,36.46,73548.88,0.0,0.92636,5e-05,9.72484]
[1780017864340,36.46,73541.97,0.0,0.92599,6e-05,9.76148]
[1780017866355,36.46,73540.66,0.0,0.92592,6e-05,9.76791]
[1780017871390,36.45,73543.99,0.0,0.92615,6e-05,9.74505]
[1780017876427,36.45,73546.1,0.0,0.92628,6e-05,9.7321]
[1780017881462,36.45,73544.18,0.0,0.92619,6e-05,9.74105]
[1780017884482,36.45,73536.16,0.0,0.92575,6e-05,9.78366]
[1780017885489,36.45,73533.16,0.0,0.92559,6e-05,9.7996]
[1780017887505,36.45,73528.04,0.0,0.92531,6e-05,9.82668]
[1780017889517,36.44,73526.52,0.0,0.92524,6e-05,9.83408]
[1780017894554,36.44,73522.99,0.0,0.92506,6e-05,9.8511]
[1780017899589,36.44,73526.83,0.0,0.9253,6e-05,9.82788]
[1780017901602,36.43,73521.4,0.0,0.92501,6e-05,9.85664]
[1780017906968,36.43,73523.93,0.0,0.92517,6e-05,9.84002]
[1780017909660,36.43,73529.48,0.0,0.92549,6e-05,9.80884]
[1780017911672,36.43,73536.04,0.0,0.92586,6e-05,9.77231]
[1780017912684,36.42,73538.64,0.0,0.92601,6e-05,9.75782]
[1780017917715,36.42,73535.86,0.0,0.92587,6e-05,9.77126]
[1780017922750,36.42,73538.21,0.0,0.92602,6e-05,9.7568]
[1780017927112,36.42,73543.17,0.0,0.92631,6e-05,9.72835]
[1780017930806,36.41,73548.29,0.0,0.9266,5e-05,9.69983]
[1780017935840,36.41,73549.37,0.0,0.92669,5e-05,9.68977]
[1780017940877,36.41,73546.95,0.0,0.92657,5e-05,9.70177]
[1780017941884,36.41,73540.76,0.0,0.92623,6e-05,9.73511]
[1780017942891,36.41,73539.53,0.0,0.92616,6e-05,9.74151]
[1780017947925,36.41,73536.76,0.0,0.92603,6e-05,9.7551]
[1780017952960,36.4,73535.2,0.0,0.92596,6e-05,9.76172]
[1780017957998,36.4,73530.96,0.0,0.92574,6e-05,9.78324]
[1780017963041,36.4,73530.64,0.0,0.92574,6e-05,9.78328]
[1780017967391,36.4,73542.61,0.0,0.92641,6e-05,9.71688]
[1780017969082,36.39,73544.8,0.0,0.92654,5e-05,9.70453]
[1780017975125,36.39,73546.37,0.0,0.92664,5e-05,9.69473]
[1780017980159,36.39,73547.46,0.0,0.92671,5e-05,9.68777]
[1780017985198,36.39,73542.34,0.0,0.92644,6e-05,9.71455]
[1780017990230,36.39,73542.0,0.0,0.92643,6e-05,9.71517]
[1780017995266,36.38,73540.89,0.0,0.9264,6e-05,9.71683]
[1780018000302,36.38,73529.96,0.0,0.92581,6e-05,9.77501]
[1780018001308,36.38,73523.45,0.0,0.92545,6e-05,9.81015]
[1780018002319,36.38,73523.3,0.0,0.92545,6e-05,9.81058]
[1780018007671,36.38,73519.89,0.0,0.92528,6e-05,9.82724]
[1780018013399,36.37,73520.8,0.0,0.92535,6e-05,9.81987]
[1780018018431,36.37,73518.77,0.0,0.92526,6e-05,9.829]
[1780018023467,36.37,73517.35,0.0,0.9252,6e-05,9.83482]
[1780018028501,36.36,73516.75,0.0,0.92518,6e-05,9.83609]
[1780018033537,36.36,73519.11,0.0,0.92533,6e-05,9.82124]
[1780018038570,36.35,73519.18,0.0,0.92536,6e-05,9.81899]
[1780018043606,36.35,73519.68,0.0,0.9254,6e-05,9.81444]
[1780018048643,36.35,73519.73,0.0,0.92542,6e-05,9.81236]
[1780018053678,36.34,73519.84,0.0,0.92547,6e-05,9.80681]
[1780018058712,36.34,73518.03,0.0,0.92539,6e-05,9.81494]
[1780018063750,36.34,73519.42,0.0,0.92548,6e-05,9.80552]
[1780018068784,36.33,73519.17,0.0,0.92548,6e-05,9.80511]
[1780018073823,36.33,73516.88,0.0,0.92538,6e-05,9.81581]
[1780018078858,36.33,73514.37,0.0,0.92525,6e-05,9.82766]
[1780018082888,36.33,73511.24,0.0,0.9251,6e-05,9.84316]
[1780018088236,36.32,73505.23,0.0,0.92479,6e-05,9.87333]
[1780018090944,36.32,73493.45,0.0,0.92413,6e-05,9.93702]
[1780018091950,36.32,73487.26,0.0,0.92379,6e-05,9.97051]
[1780018092960,36.32,73487.3,0.0,0.9238,6e-05,9.96964]
[1780018098305,36.31,73512.3,0.0,0.92524,6e-05,9.82872]
[1780018100015,36.31,73520.35,0.0,0.92569,6e-05,9.78432]
[1780018101018,36.31,73525.02,0.0,0.92596,6e-05,9.75851]
[1780018105045,36.31,73534.33,0.0,0.92648,6e-05,9.70666]
[1780018106058,36.31,73540.08,0.0,0.9268,5e-05,9.6752]
[1780018111090,36.3,73538.89,0.0,0.92677,5e-05,9.67759]
[1780018113103,36.3,73533.45,0.0,0.92647,6e-05,9.70674]
[1780018118446,36.3,73532.35,0.0,0.92642,6e-05,9.71132]
[1780018124187,36.3,73534.18,0.0,0.92654,6e-05,9.70008]
[1780018129227,36.3,73534.02,0.0,0.92654,6e-05,9.69997]
[1780018133256,36.3,73539.82,0.0,0.92686,5e-05,9.66783]
[1780018138587,36.29,73540.25,0.0,0.92689,5e-05,9.66486]
[1780018143325,36.29,73534.46,0.0,0.92658,6e-05,9.6956]
[1780018148657,36.29,73534.74,0.0,0.92661,6e-05,9.6933]
[1780018154402,36.29,73533.0,0.0,0.92652,6e-05,9.7018]
[1780018159437,36.29,73530.65,0.0,0.9264,6e-05,9.71379]
[1780018160444,36.29,73523.35,0.0,0.92599,6e-05,9.75339]
[1780018161450,36.29,73519.1,0.0,0.92576,6e-05,9.77636]
[1780018166486,36.29,73519.08,0.0,0.92577,6e-05,9.77514]
[1780018171520,36.28,73519.74,0.0,0.92584,6e-05,9.76708]
[1780018176557,36.28,73518.57,0.0,0.92579,6e-05,9.77216]
[1780018181593,36.28,73509.07,0.0,0.92527,6e-05,9.82284]
[1780018182599,36.28,73505.36,0.0,0.92507,6e-05,9.84283]
[1780018187634,36.27,73507.82,0.0,0.92523,6e-05,9.82753]
[1780018192670,36.27,73509.62,0.0,0.92534,6e-05,9.81581]
[1780018196697,36.27,73515.12,0.0,0.92567,6e-05,9.78418]
[1780018201736,36.26,73515.46,0.0,0.9257,6e-05,9.78048]
[1780018202744,36.26,73508.82,0.0,0.92534,6e-05,9.81643]
[1780018203754,36.26,73503.43,0.0,0.92504,6e-05,9.84554]
[1780018204757,36.26,73498.38,0.0,0.92476,6e-05,9.87278]
[1780018206773,36.26,73492.81,0.0,0.92446,6e-05,9.90235]
[1780018207779,36.26,73484.05,0.0,0.92397,6e-05,9.95006]
[1780018208785,36.26,73483.2,0.0,0.92393,6e-05,9.95413]
[1780018213820,36.25,73481.41,0.0,0.92386,6e-05,9.96093]
[1780018218857,36.25,73480.37,0.0,0.92383,6e-05,9.96359]
[1780018223889,36.24,73481.19,0.0,0.9239,6e-05,9.95604]
[1780018228926,36.24,73477.76,0.0,0.92374,6e-05,9.97198]
[1780018233974,36.23,73477.06,0.0,0.92375,6e-05,9.96963]
[1780018238011,36.23,73468.33,0.0,0.92327,6e-05,10.01631]
[1780018239298,36.23,73464.9,0.0,0.92308,6e-05,10.03506]
[1780018241016,36.23,73476.94,0.0,0.92377,6e-05,9.96786]
[1780018242024,36.23,73478.24,0.0,0.92384,6e-05,9.9605]
[1780018243029,36.23,73483.34,0.0,0.92414,6e-05,9.93218]
[1780018244039,36.23,73491.8,0.0,0.92462,6e-05,9.88546]
[1780018245043,36.23,73491.1,0.0,0.92458,6e-05,9.88927]
[1780018250079,36.22,73491.51,0.0,0.9246,6e-05,9.8868]
[1780018255113,36.22,73491.72,0.0,0.92462,6e-05,9.88541]
[1780018260151,36.22,73492.17,0.0,0.92464,6e-05,9.88272]
[1780018263175,36.22,73479.17,0.0,0.92391,6e-05,9.95426]
[1780018264184,36.22,73476.83,0.0,0.92378,6e-05,9.96705]
[1780018269517,36.22,73476.83,0.0,0.92379,6e-05,9.96613]
[1780018275260,36.22,73470.58,0.0,0.92344,6e-05,9.99992]
[1780018280296,36.22,73469.83,0.0,0.92341,6e-05,10.003]
[1780018285332,36.22,73469.63,0.0,0.92341,6e-05,10.00303]
[1780018289659,36.21,73458.7,0.0,0.92279,6e-05,10.06256]
[1780018291379,36.21,73457.74,0.0,0.92276,6e-05,10.06439]
[1780018292387,36.21,73465.64,0.0,0.92322,6e-05,10.02023]
[1780018293396,36.21,73466.14,0.0,0.92325,6e-05,10.0172]
[1780018298433,36.21,73460.12,0.0,0.92291,6e-05,10.04933]
[1780018299731,36.21,73457.06,0.0,0.92274,6e-05,10.06571]
[1780018305479,36.21,73458.76,0.0,0.92286,6e-05,10.05476]
[1780018307494,36.21,73468.42,0.0,0.92342,6e-05,10.00043]
[1780018311522,36.2,73475.68,0.0,0.92384,6e-05,9.95954]
[1780018316557,36.2,73472.85,0.0,0.92369,6e-05,9.97437]
[1780018321620,36.2,73470.1,0.0,0.92354,6e-05,9.98869]
[1780018323625,36.2,73458.77,0.0,0.9229,6e-05,10.05107]
[1780018324632,36.2,73456.45,0.0,0.92276,6e-05,10.06366]
[1780018329942,36.2,73454.06,0.0,0.92264,6e-05,10.07613]
[1780018335711,36.2,73455.29,0.0,0.9227,6e-05,10.06963]
[1780018338729,36.2,73461.73,0.0,0.92308,6e-05,10.0335]
[1780018340017,36.2,73461.45,0.0,0.92306,6e-05,10.03489]
[1780018345778,36.2,73461.33,0.0,0.92307,6e-05,10.03449]
[1780018348800,36.2,73472.98,0.0,0.92374,6e-05,9.96946]
[1780018350086,36.19,73475.01,0.0,0.92385,6e-05,9.95817]
[1780018355848,36.19,73470.53,0.0,0.92362,6e-05,9.97942]
[1780018356857,36.19,73464.64,0.0,0.92329,6e-05,10.01197]
[1780018357863,36.19,73459.84,0.0,0.92301,6e-05,10.03847]
[1780018362902,36.19,73462.92,0.0,0.9232,6e-05,10.02056]
[1780018367933,36.19,73462.99,0.0,0.92321,6e-05,10.01944]
[1780018372969,36.19,73460.91,0.0,0.9231,6e-05,10.03022]
[1780018378004,36.19,73460.58,0.0,0.92309,6e-05,10.03121]
[1780018382039,36.19,73466.76,0.0,0.92345,6e-05,9.99629]
[1780018384053,36.19,73470.72,0.0,0.92368,6e-05,9.97417]
[1780018389088,36.19,73472.58,0.0,0.92379,6e-05,9.96353]
[1780018394123,36.19,73471.2,0.0,0.92371,6e-05,9.97085]
[1780018399158,36.18,73466.83,0.0,0.92346,6e-05,9.99463]
[1780018403186,36.18,73458.19,0.0,0.92297,6e-05,10.04204]
[1780018405201,36.18,73453.38,0.0,0.9227,6e-05,10.06868]
[1780018410512,36.18,73453.39,0.0,0.9227,6e-05,10.06826]
[1780018413255,36.18,73461.93,0.0,0.92322,6e-05,10.01737]
[1780018414263,36.18,73467.36,0.0,0.92353,6e-05,9.98723]
[1780018416277,36.18,73468.41,0.0,0.92359,6e-05,9.98144]
[1780018421315,36.18,73466.84,0.0,0.9235,6e-05,9.99025]
[1780018426348,36.18,73465.17,0.0,0.9234,6e-05,9.9996]
[1780018431382,36.18,73465.14,0.0,0.9234,6e-05,9.99986]
[1780018436418,36.18,73465.01,0.0,0.92339,6e-05,10.00067]
[1780018441453,36.18,73464.72,0.0,0.92337,6e-05,10.00236]
[1780018446489,36.18,73472.97,0.0,0.92384,6e-05,9.95684]
[1780018451525,36.18,73473.14,0.0,0.92385,6e-05,9.95635]
[1780018456560,36.19,73474.08,0.0,0.9239,6e-05,9.95158]
[1780018461595,36.19,73475.04,0.0,0.92395,6e-05,9.94679]
[1780018466630,36.19,73474.37,0.0,0.9239,6e-05,9.95099]
[1780018470940,36.19,73489.29,0.0,0.92474,6e-05,9.86916]
[1780018471665,36.19,73489.29,0.0,0.92476,6e-05,9.86622]
[1780018476704,36.19,73487.61,0.0,0.92466,6e-05,9.87653]
[1780018481739,36.19,73487.3,0.0,0.92463,6e-05,9.87927]
[1780018484770,36.19,73494.97,0.0,0.92507,6e-05,9.83642]
[1780018489805,36.19,73494.24,0.0,0.92504,6e-05,9.83957]
[1780018494841,36.19,73495.96,0.0,0.92514,6e-05,9.8293]
[1780018499875,36.19,73496.91,0.0,0.9252,6e-05,9.82343]
[1780018504912,36.19,73494.85,0.0,0.92509,6e-05,9.83414]
[1780018508941,36.18,73483.19,0.0,0.92444,6e-05,9.8977]
[1780018509948,36.18,73484.53,0.0,0.92452,6e-05,9.89008]
[1780018514988,36.18,73479.92,0.0,0.92426,6e-05,9.91481]
[1780018519014,36.18,73478.02,0.0,0.92415,6e-05,9.92601]
[1780018524049,36.18,73481.87,0.0,0.92438,6e-05,9.90343]
[1780018529087,36.18,73477.18,0.0,0.92413,6e-05,9.9281]
[1780018533113,36.18,73476.26,0.0,0.92409,6e-05,9.93017]
[1780018538152,36.18,73473.34,0.0,0.92392,6e-05,9.94698]
[1780018542179,36.18,73461.13,0.0,0.92322,6e-05,10.01504]
[1780018543186,36.18,73460.54,0.0,0.92318,6e-05,10.0187]
[1780018546206,36.18,73455.47,0.0,0.92288,6e-05,10.04795]
[1780018551241,36.19,73459.95,0.0,0.92312,6e-05,10.02443]
[1780018556276,36.19,73466.11,0.0,0.92347,6e-05,9.99034]
[1780018561310,36.19,73467.12,0.0,0.92353,6e-05,9.98502]
[1780018566346,36.19,73468.41,0.0,0.9236,6e-05,9.97812]
[1780018571652,36.19,73466.61,0.0,0.9235,6e-05,9.9883]
[1780018577424,36.19,73466.14,0.0,0.92347,6e-05,9.99103]
[1780018580445,36.19,73472.34,0.0,0.92382,6e-05,9.95679]
[1780018583468,36.19,73479.06,0.0,0.9242,6e-05,9.91989]
[1780018585481,36.19,73481.6,0.0,0.92434,6e-05,9.90616]
[1780018590517,36.19,73481.55,0.0,0.92433,6e-05,9.90723]
[1780018595551,36.19,73468.92,0.0,0.92363,6e-05,9.97463]
[1780018596562,36.19,73469.17,0.0,0.92364,6e-05,9.9733]
[1780018601862,36.19,73467.67,0.0,0.92355,6e-05,9.98195]
[1780018607637,36.19,73468.07,0.0,0.92357,6e-05,9.97995]
[1780018610668,36.19,73461.64,0.0,0.9232,6e-05,10.01569]
[1780018611932,36.19,73456.13,0.0,0.92289,6e-05,10.04626]
[1780018613690,36.19,73450.45,0.0,0.92256,6e-05,10.07781]
[1780018614706,36.19,73435.58,0.0,0.9217,6e-05,10.16065]
[1780018615704,36.19,73434.98,0.0,0.92166,6e-05,10.16442]
[1780018618726,36.2,73427.59,0.0,0.92122,6e-05,10.20613]
[1780018623761,36.2,73425.97,0.0,0.92113,6e-05,10.2155]
[1780018628796,36.2,73426.55,0.0,0.92116,6e-05,10.2126]
[1780018632119,36.2,73438.64,0.0,0.92186,6e-05,10.14486]
[1780018633833,36.2,73439.54,0.0,0.92192,6e-05,10.13934]
[1780018640883,36.19,73442.91,0.0,0.92213,6e-05,10.11914]
[1780018645917,36.19,73444.72,0.0,0.92223,6e-05,10.1092]
[1780018650951,36.19,73445.11,0.0,0.92225,6e-05,10.10792]
[1780018655987,36.19,73446.21,0.0,0.92233,6e-05,10.09874]
[1780018661024,36.19,73443.24,0.0,0.92217,6e-05,10.11422]
[1780018666058,36.19,73445.05,0.0,0.92229,6e-05,10.10301]
[1780018671095,36.19,73447.08,0.0,0.92241,6e-05,10.09065]
[1780018676130,36.19,73441.74,0.0,0.92212,6e-05,10.11929]
[1780018681163,36.18,73439.16,0.0,0.92198,6e-05,10.13246]
[1780018685196,36.18,73432.73,0.0,0.92161,6e-05,10.16741]
[1780018690226,36.18,73422.94,0.0,0.92104,6e-05,10.22266]
[1780018692240,36.18,73421.55,0.0,0.92096,6e-05,10.2305]
[1780018697277,36.18,73418.54,0.0,0.92078,6e-05,10.24745]
[1780018699289,36.18,73424.14,0.0,0.92111,6e-05,10.21614]
[1780018702310,36.18,73408.74,0.0,0.9202,6e-05,10.30271]
[1780018703317,36.18,73399.93,0.0,0.91968,6e-05,10.35213]
[1780018708352,36.18,73400.06,0.0,0.9197,6e-05,10.35072]
[1780018713387,36.18,73397.51,0.0,0.91957,6e-05,10.3612]
[1780018716407,36.18,73402.93,0.0,0.9199,6e-05,10.33021]
[1780018719429,36.18,73408.25,0.0,0.92022,6e-05,10.29994]
[1780018721445,36.18,73410.47,0.0,0.92035,6e-05,10.28737]
[1780018726479,36.18,73416.61,0.0,0.92071,6e-05,10.25274]
[1780018729501,36.18,73409.45,0.0,0.92029,6e-05,10.29301]
[1780018731514,36.18,73405.57,0.0,0.92006,6e-05,10.31474]
[1780018736550,36.18,73399.92,0.0,0.91973,6e-05,10.34621]
[1780018741584,36.18,73401.52,0.0,0.91983,6e-05,10.3366]
[1780018746620,36.18,73408.51,0.0,0.92025,6e-05,10.2967]
[1780018748633,36.18,73410.81,0.0,0.92039,6e-05,10.28367]
[1780018749642,36.18,73417.48,0.0,0.92078,6e-05,10.24616]
[1780018750648,36.18,73417.29,0.0,0.92077,6e-05,10.24725]
[1780018755682,36.18,73416.73,0.0,0.92073,6e-05,10.25049]
[1780018763045,36.18,73413.19,0.0,0.92053,6e-05,10.27047]
[1780018766759,36.18,73406.03,0.0,0.9201,6e-05,10.31076]
[1780018767766,36.18,73411.56,0.0,0.92043,6e-05,10.27958]
[1780018769780,36.18,73411.72,0.0,0.92044,6e-05,10.27867]
[1780018773114,36.18,73420.11,0.0,0.92095,6e-05,10.22835]
[1780018778845,36.18,73420.0,0.0,0.92094,6e-05,10.22936]
[1780018783880,36.18,73420.29,0.0,0.92096,6e-05,10.22807]
[1780018788916,36.18,73422.22,0.0,0.92107,6e-05,10.21757]
[1780018793951,36.18,73422.4,0.0,0.92107,6e-05,10.21698]
[1780018798989,36.18,73421.48,0.0,0.92102,6e-05,10.22254]
[1780018803328,36.18,73416.36,0.0,0.92071,6e-05,10.25157]
[1780018808049,36.18,73412.94,0.0,0.92051,6e-05,10.27095]
[1780018813395,36.18,73412.47,0.0,0.92048,6e-05,10.27369]
[1780018819130,36.18,73414.29,0.0,0.92059,6e-05,10.26364]
[1780018824161,36.18,73418.91,0.0,0.92085,6e-05,10.23805]
[1780018826180,36.18,73426.1,0.0,0.92127,6e-05,10.19794]
[1780018831212,36.18,73424.67,0.0,0.9212,6e-05,10.20343]
[1780018836245,36.18,73423.37,0.0,0.92112,6e-05,10.21138]
[1780018841281,36.19,73423.17,0.0,0.9211,6e-05,10.21317]
[1780018846317,36.19,73423.22,0.0,0.9211,6e-05,10.21354]
[1780018851350,36.19,73420.67,0.0,0.92094,6e-05,10.2284]
[1780018856387,36.19,73421.3,0.0,0.92097,6e-05,10.22546]
[1780018861423,36.19,73420.36,0.0,0.92091,6e-05,10.23136]
[1780018866456,36.19,73418.55,0.0,0.9208,6e-05,10.24204]
[1780018872498,36.19,73421.22,0.0,0.92095,6e-05,10.22776]
[1780018878540,36.19,73424.67,0.0,0.92115,6e-05,10.20907]
[1780018883574,36.2,73424.93,0.0,0.92116,6e-05,10.20816]
[1780018887603,36.2,73411.06,0.0,0.92034,6e-05,10.28635]
[1780018888612,36.2,73410.65,0.0,0.92031,6e-05,10.28864]
[1780018893646,36.2,73411.79,0.0,0.9204,6e-05,10.2789]
[1780018896666,36.2,73420.66,0.0,0.92092,6e-05,10.22917]
[1780018898679,36.2,73414.7,0.0,0.92057,6e-05,10.26274]
[1780018904044,36.2,73420.04,0.0,0.92088,6e-05,10.23297]
[1780018909757,36.2,73419.21,0.0,0.92083,6e-05,10.23808]
[1780018914792,36.2,73419.25,0.0,0.92083,6e-05,10.23824]
[1780018919827,36.2,73421.73,0.0,0.92097,6e-05,10.22476]
[1780018924861,36.2,73420.55,0.0,0.9209,6e-05,10.2319]
[1780018929900,36.2,73416.83,0.0,0.92067,6e-05,10.25323]
[1780018934934,36.2,73417.25,0.0,0.92069,6e-05,10.25122]
[1780018939969,36.2,73419.75,0.0,0.92084,6e-05,10.23754]
[1780018949031,36.2,73420.1,0.0,0.92085,6e-05,10.23643]
[1780018954397,36.2,73416.41,0.0,0.92065,6e-05,10.25441]
[1780018960113,36.2,73417.65,0.0,0.92072,6e-05,10.24793]
[1780018965148,36.21,73419.49,0.0,0.92082,6e-05,10.23801]
[1780018970182,36.21,73419.53,0.0,0.92082,6e-05,10.23824]
[1780018974538,36.21,73433.71,0.0,0.92164,6e-05,10.15923]
[1780018976226,36.21,73437.53,0.0,0.92187,6e-05,10.13787]
[1780018981259,36.21,73440.05,0.0,0.922,6e-05,10.12502]
[1780018984609,36.21,73434.32,0.0,0.92166,6e-05,10.15788]
[1780018990346,36.21,73432.15,0.0,0.92152,6e-05,10.17079]
[1780018995383,36.21,73428.37,0.0,0.9213,6e-05,10.19263]
[1780019001424,36.21,73426.72,0.0,0.92119,6e-05,10.20249]
[1780019006460,36.22,73426.72,0.0,0.92119,6e-05,10.20303]
[1780019011494,36.22,73425.98,0.0,0.92116,6e-05,10.20447]
[1780019016530,36.22,73422.82,0.0,0.92097,6e-05,10.22259]
[1780019021566,36.22,73423.55,0.0,0.92101,6e-05,10.21894]
[1780019026603,36.22,73428.96,0.0,0.92132,6e-05,10.18918]
[1780019027612,36.22,73430.89,0.0,0.92143,6e-05,10.1787]
[1780019032642,36.22,73430.27,0.0,0.92139,6e-05,10.18296]
[1780019037678,36.22,73429.86,0.0,0.92136,6e-05,10.18602]
[1780019042714,36.22,73430.34,0.0,0.92138,6e-05,10.18408]
[1780019047749,36.23,73429.6,0.0,0.92132,6e-05,10.18897]
[1780019052784,36.23,73429.74,0.0,0.92133,6e-05,10.1889]
[1780019059835,36.23,73434.52,0.0,0.92159,6e-05,10.16328]
[1780019062853,36.23,73440.26,0.0,0.92192,6e-05,10.1318]
[1780019067889,36.23,73441.97,0.0,0.92201,6e-05,10.12327]
[1780019072923,36.23,73442.84,0.0,0.92207,6e-05,10.11617]
[1780019077959,36.23,73438.04,0.0,0.92179,6e-05,10.14379]
[1780019082994,36.24,73437.28,0.0,0.92173,6e-05,10.14882]
[1780019089046,36.24,73435.85,0.0,0.92164,6e-05,10.15774]
[1780019094082,36.24,73433.9,0.0,0.92152,6e-05,10.16939]
[1780019099116,36.24,73432.97,0.0,0.92146,6e-05,10.17534]
[1780019104155,36.24,73433.13,0.0,0.92146,6e-05,10.17518]
[1780019109189,36.24,73434.34,0.0,0.92152,6e-05,10.16917]
[1780019115528,36.24,73434.69,0.0,0.92153,6e-05,10.16816]
[1780019121274,36.25,73434.74,0.0,0.92153,6e-05,10.1688]
[1780019126310,36.25,73437.32,0.0,0.92167,6e-05,10.15478]
[1780019131344,36.25,73437.33,0.0,0.92171,6e-05,10.1504]
[1780019136379,36.24,73438.49,0.0,0.92178,6e-05,10.14283]
[1780019137388,36.24,73447.35,0.0,0.9223,6e-05,10.09326]
[1780019138394,36.24,73452.39,0.0,0.92259,6e-05,10.06511]
[1780019139408,36.24,73458.03,0.0,0.92292,6e-05,10.0337]
[1780019141417,36.24,73461.99,0.0,0.92316,6e-05,10.01082]
[1780019143430,36.24,73467.2,0.0,0.92346,6e-05,9.98111]
[1780019145743,36.24,73470.72,0.0,0.92367,6e-05,9.96053]
[1780019151487,36.23,73470.15,0.0,0.92366,6e-05,9.96182]
[1780019156521,36.23,73468.6,0.0,0.92359,6e-05,9.96859]
[1780019161557,36.23,73468.09,0.0,0.92358,6e-05,9.96965]
[1780019166592,36.22,73469.08,0.0,0.92365,6e-05,9.96247]
[1780019172634,36.22,73469.25,0.0,0.92368,6e-05,9.95964]
[1780019177668,36.22,73470.97,0.0,0.92379,6e-05,9.94865]
[1780019182704,36.22,73470.38,0.0,0.92377,6e-05,9.95049]
[1780019187740,36.21,73470.34,0.0,0.92379,6e-05,9.94933]
[1780019193781,36.21,73470.03,0.0,0.92381,6e-05,9.94624]
[1780019198816,36.21,73478.36,0.0,0.92429,6e-05,9.89882]
[1780019203850,36.21,73483.8,0.0,0.92461,6e-05,9.86804]
[1780019208886,36.2,73489.0,0.0,0.92491,6e-05,9.83875]
[1780019213921,36.2,73490.27,0.0,0.92499,6e-05,9.831]
[1780019217949,36.2,73497.41,0.0,0.9254,6e-05,9.79067]
[1780019222994,36.2,73500.4,0.0,0.92559,6e-05,9.77277]
[1780019223995,36.2,73490.71,0.0,0.92504,6e-05,9.82564]
[1780019224999,36.2,73487.58,0.0,0.92487,6e-05,9.84246]
[1780019230037,36.19,73485.86,0.0,0.9248,6e-05,9.84986]
[1780019235070,36.19,73486.72,0.0,0.92486,6e-05,9.84305]
[1780019240104,36.19,73480.87,0.0,0.92456,6e-05,9.87317]
[1780019245140,36.18,73480.57,0.0,0.92456,6e-05,9.87259]
[1780019250178,36.18,73482.24,0.0,0.92468,6e-05,9.86129]
[1780019255213,36.17,73480.46,0.0,0.92462,6e-05,9.86589]
[1780019260251,36.17,73478.89,0.0,0.92455,6e-05,9.87247]
[1780019261261,36.17,73471.58,0.0,0.92414,6e-05,9.91239]
[1780019262263,36.17,73468.22,0.0,0.92395,6e-05,9.93048]
[1780019266587,36.16,73459.29,0.0,0.92346,6e-05,9.97784]
[1780019272336,36.16,73460.36,0.0,0.92356,6e-05,9.9684]
[1780019277368,36.15,73462.35,0.0,0.9237,6e-05,9.95451]
[1780019282403,36.15,73464.0,0.0,0.92382,6e-05,9.9426]
[1780019285430,36.15,73469.2,0.0,0.92414,6e-05,9.91223]
[1780019290460,36.14,73469.29,0.0,0.92417,6e-05,9.9093]
[1780019295494,36.14,73469.45,0.0,0.9242,6e-05,9.90595]
[1780019301537,36.13,73471.63,0.0,0.92435,6e-05,9.89099]
[1780019306868,36.13,73469.96,0.0,0.92428,6e-05,9.89777]
[1780019313623,36.12,73471.31,0.0,0.92442,6e-05,9.88359]
[1780019318662,36.12,73468.0,0.0,0.92425,6e-05,9.89935]
[1780019319670,36.11,73450.84,0.0,0.92328,6e-05,9.99394]
[1780019320675,36.11,73453.16,0.0,0.92342,6e-05,9.98037]
[1780019323703,36.11,73459.37,0.0,0.92379,6e-05,9.94397]
[1780019324704,36.11,73462.15,0.0,0.92396,6e-05,9.92798]
[1780019329745,36.1,73460.11,0.0,0.92387,6e-05,9.93634]
[1780019334777,36.1,73463.65,0.0,0.9241,6e-05,9.91393]
[1780019339813,36.09,73463.12,0.0,0.9241,6e-05,9.91409]
[1780019341825,36.09,73455.49,0.0,0.92367,6e-05,9.95525]
[1780019345853,36.09,73451.45,0.0,0.92347,6e-05,9.97521]
[1780019349881,36.08,73434.66,0.0,0.92253,6e-05,10.06614]
[1780019350888,36.08,73424.32,0.0,0.92193,6e-05,10.1236]
[1780019351895,36.08,73422.9,0.0,0.92185,6e-05,10.13113]
[1780019353908,36.08,73417.4,0.0,0.92154,6e-05,10.16108]
[1780019355923,36.08,73413.17,0.0,0.9213,6e-05,10.18384]
[1780019360958,36.07,73415.78,0.0,0.92148,6e-05,10.16675]
[1780019367003,36.07,73411.07,0.0,0.92123,6e-05,10.19026]
[1780019368019,36.07,73404.39,0.0,0.92084,6e-05,10.22734]
[1780019369017,36.07,73401.86,0.0,0.9207,6e-05,10.24105]
[1780019374051,36.06,73402.65,0.0,0.9208,6e-05,10.23008]
[1780019379084,36.06,73401.24,0.0,0.92074,6e-05,10.2356]
[1780019383113,36.05,73396.07,0.0,0.92045,6e-05,10.26311]
[1780019385127,36.05,73390.21,0.0,0.92011,6e-05,10.29576]
[1780019387141,36.05,73383.58,0.0,0.91972,6e-05,10.3332]
[1780019392177,36.05,73378.37,0.0,0.91941,6e-05,10.36233]
[1780019397211,36.05,73383.32,0.0,0.91971,6e-05,10.33383]
[1780019402247,36.05,73381.73,0.0,0.91962,6e-05,10.34238]
[1780019405275,36.05,73388.68,0.0,0.92004,6e-05,10.30275]
[1780019409296,36.05,73393.67,0.0,0.92035,6e-05,10.2729]
[1780019414332,36.04,73393.72,0.0,0.92037,6e-05,10.27072]
[1780019419366,36.04,73394.1,0.0,0.92041,6e-05,10.26745]
[1780019424400,36.04,73394.89,0.0,0.92045,6e-05,10.26308]
[1780019429435,36.04,73393.43,0.0,0.92036,6e-05,10.27141]
[1780019432457,36.04,73400.16,0.0,0.92079,6e-05,10.22955]
[1780019437784,36.04,73403.84,0.0,0.92102,6e-05,10.2074]
[1780019440513,36.04,73409.17,0.0,0.92134,6e-05,10.17667]
[1780019445550,36.03,73410.02,0.0,0.9214,6e-05,10.17091]
[1780019446556,36.03,73415.39,0.0,0.92172,6e-05,10.14056]
[1780019448571,36.03,73420.03,0.0,0.92199,6e-05,10.11427]
[1780019453606,36.03,73421.53,0.0,0.92209,6e-05,10.10533]
[1780019456631,36.03,73426.71,0.0,0.92239,6e-05,10.07601]
[1780019459646,36.03,73432.29,0.0,0.92272,6e-05,10.04464]
[1780019462721,36.03,73436.06,0.0,0.92294,6e-05,10.02358]
[1780019465706,36.03,73429.41,0.0,0.92255,6e-05,10.06069]
[1780019467997,36.03,73426.53,0.0,0.92239,6e-05,10.07668]
[1780019473765,36.03,73426.36,0.0,0.92238,6e-05,10.07714]
[1780019478068,36.03,73432.42,0.0,0.92273,6e-05,10.04301]
[1780019483833,36.03,73433.67,0.0,0.92281,6e-05,10.03579]
[1780019488866,36.03,73438.16,0.0,0.92307,6e-05,10.01024]
[1780019493904,36.02,73442.03,0.0,0.92334,6e-05,9.98343]
[1780019498940,36.02,73442.33,0.0,0.92338,6e-05,9.97991]
[1780019504983,36.02,73442.28,0.0,0.92339,6e-05,9.97809]
[1780019510018,36.01,73440.28,0.0,0.9233,6e-05,9.98749]
[1780019515053,36.01,73439.08,0.0,0.92324,6e-05,9.99242]
[1780019520088,36.01,73438.47,0.0,0.92323,6e-05,9.99409]
[1780019525123,36.0,73438.01,0.0,0.92322,6e-05,9.99491]
[1780019530157,36.0,73434.03,0.0,0.92301,6e-05,10.0153]
[1780019535193,36.0,73430.84,0.0,0.92285,6e-05,10.03074]
[1780019546271,35.99,73432.4,0.0,0.92298,6e-05,10.01753]
[1780019556340,35.98,73433.07,0.0,0.92308,6e-05,10.00691]
[1780019561375,35.98,73432.66,0.0,0.92308,6e-05,10.00679]
[1780019564396,35.98,73425.45,0.0,0.92267,6e-05,10.04586]
[1780019566410,35.97,73420.91,0.0,0.92242,6e-05,10.07034]
[1780019571445,35.97,73420.63,0.0,0.92243,6e-05,10.06945]
[1780019576479,35.96,73423.68,0.0,0.92263,6e-05,10.05008]
[1780019581515,35.96,73427.2,0.0,0.92286,6e-05,10.02826]
[1780019586550,35.96,73428.1,0.0,0.92293,6e-05,10.02124]
[1780019591584,35.95,73427.74,0.0,0.92293,6e-05,10.02132]
[1780019596620,35.95,73429.39,0.0,0.92304,6e-05,10.0102]
[1780019601655,35.95,73427.37,0.0,0.92294,6e-05,10.01965]
[1780019604683,35.95,73418.07,0.0,0.92241,6e-05,10.07057]
[1780019605682,35.94,73414.33,0.0,0.9222,6e-05,10.0911]
[1780019610717,35.94,73416.65,0.0,0.92236,6e-05,10.07568]
[1780019615752,35.94,73420.59,0.0,0.92263,6e-05,10.04812]
[1780019620787,35.93,73421.9,0.0,0.92273,6e-05,10.03869]
[1780019625823,35.93,73419.86,0.0,0.92263,6e-05,10.04806]
[1780019630859,35.92,73419.25,0.0,0.92262,6e-05,10.04946]
[1780019637908,35.92,73418.9,0.0,0.92263,6e-05,10.04865]
[1780019642943,35.92,73416.43,0.0,0.9225,6e-05,10.0605]
[1780019643950,35.92,73426.77,0.0,0.92311,6e-05,10.00219]
[1780019644957,35.91,73427.54,0.0,0.92316,6e-05,9.99759]
[1780019649994,35.91,73432.2,0.0,0.92344,6e-05,9.9701]
[1780019655030,35.91,73438.22,0.0,0.9238,6e-05,9.93531]
[1780019657042,35.91,73440.06,0.0,0.92391,6e-05,9.92468]
[1780019661072,35.91,73447.07,0.0,0.92432,6e-05,9.88497]
[1780019664110,35.91,73484.66,0.0,0.92645,6e-05,9.67673]
[1780019665137,35.91,73494.57,0.0,0.92698,6e-05,9.62417]
[1780019666129,35.91,73492.73,0.0,0.92688,6e-05,9.63441]
[1780019667136,35.91,73487.04,0.0,0.92656,6e-05,9.66578]
[1780019668142,35.91,73486.26,0.0,0.92652,6e-05,9.67015]
[1780019673178,35.91,73489.44,0.0,0.92671,6e-05,9.6495]
[1780019678213,35.91,73494.31,0.0,0.927,6e-05,9.62191]
[1780019684254,35.91,73494.43,0.0,0.92701,6e-05,9.62035]
[1780019689291,35.91,73499.88,0.0,0.92732,6e-05,9.58976]
[1780019694325,35.91,73506.58,0.0,0.9277,6e-05,9.5526]
[1780019699362,35.91,73512.77,0.0,0.92804,6e-05,9.51846]
[1780019703388,35.91,73517.45,0.0,0.9283,5e-05,9.4929]
[1780019708425,35.91,73520.75,0.0,0.92848,5e-05,9.47503]
[1780019710436,35.91,73526.52,0.0,0.92879,5e-05,9.44379]
[1780019714466,35.91,73532.0,0.0,0.92909,5e-05,9.41451]
[1780019719501,35.91,73533.76,0.0,0.92918,5e-05,9.40555]
[1780019724537,35.91,73536.96,0.0,0.92935,5e-05,9.38845]
[1780019729571,35.91,73541.45,0.0,0.92959,5e-05,9.3649]
[1780019734607,35.91,73540.78,0.0,0.92956,5e-05,9.36625]
[1780019739925,35.91,73540.6,0.0,0.92956,5e-05,9.36621]
[1780019745712,35.91,73534.8,0.0,0.92926,5e-05,9.39613]
[1780019746707,35.91,73529.19,0.0,0.92895,5e-05,9.42682]
[1780019748721,35.91,73527.22,0.0,0.92885,5e-05,9.43763]
[1780019753761,35.91,73525.21,0.0,0.92874,5e-05,9.4479]
[1780019758796,35.9,73523.18,0.0,0.92864,5e-05,9.4578]
[1780019763834,35.9,73521.11,0.0,0.92853,5e-05,9.46927]
[1780019768868,35.9,73520.31,0.0,0.92848,5e-05,9.4738]
[1780019773903,35.9,73519.06,0.0,0.92841,5e-05,9.48078]
[1780019780208,35.9,73516.52,0.0,0.9283,5e-05,9.49208]
[1780019785988,35.9,73516.08,0.0,0.92828,5e-05,9.49324]
[1780019791026,35.9,73511.89,0.0,0.92807,6e-05,9.51304]
[1780019792035,35.9,73507.27,0.0,0.92782,6e-05,9.5382]
[1780019797066,35.9,73505.02,0.0,0.9277,6e-05,9.5502]
[1780019802101,35.9,73506.69,0.0,0.92779,6e-05,9.54081]
[1780019807136,35.9,73504.13,0.0,0.92765,6e-05,9.55449]
[1780019812171,35.9,73504.58,0.0,0.92768,6e-05,9.55165]
[1780019817206,35.9,73504.03,0.0,0.92766,6e-05,9.55429]
[1780019824256,35.89,73504.45,0.0,0.92768,6e-05,9.55152]
[1780019829291,35.89,73503.74,0.0,0.92765,6e-05,9.55507]
[1780019830559,35.89,73497.13,0.0,0.92728,6e-05,9.59114]
[1780019832312,35.89,73494.13,0.0,0.92712,6e-05,9.60731]
[1780019837350,35.89,73495.39,0.0,0.9272,6e-05,9.59976]
[1780019839360,35.89,73505.84,0.0,0.92778,6e-05,9.54243]
[1780019845403,35.89,73509.28,0.0,0.92797,6e-05,9.5236]
[1780019850699,35.89,73513.15,0.0,0.92818,5e-05,9.50256]
[1780019856483,35.89,73518.39,0.0,0.92848,5e-05,9.47124]
[1780019861517,35.89,73517.42,0.0,0.92843,5e-05,9.47698]
[1780019864540,35.89,73504.61,0.0,0.92772,6e-05,9.54697]
[1780019865550,35.89,73496.63,0.0,0.92728,6e-05,9.59053]
[1780019870581,35.89,73493.29,0.0,0.9271,6e-05,9.60826]
[1780019875616,35.89,73495.92,0.0,0.92725,6e-05,9.59331]
[1780019880650,35.89,73495.98,0.0,0.92726,6e-05,9.59246]
[1780019883671,35.89,73488.36,0.0,0.92684,6e-05,9.63392]
[1780019884682,35.89,73483.22,0.0,0.92655,6e-05,9.662]
[1780019886693,35.89,73490.21,0.0,0.92695,6e-05,9.62318]
[1780019887700,35.89,73505.74,0.0,0.92781,6e-05,9.538]
[1780019888708,35.89,73511.82,0.0,0.92814,6e-05,9.5048]
[1780019889714,35.89,73514.61,0.0,0.9283,5e-05,9.48963]
[1780019894749,35.89,73511.85,0.0,0.92814,6e-05,9.50492]
[1780019899785,35.89,73511.46,0.0,0.92812,6e-05,9.50724]
[1780019905827,35.89,73510.83,0.0,0.92808,6e-05,9.51088]
[1780019911139,35.89,73509.39,0.0,0.92802,6e-05,9.51577]
[1780019916904,35.89,73513.4,0.0,0.92824,5e-05,9.49416]
[1780019921939,35.89,73510.94,0.0,0.9281,6e-05,9.50786]
[1780019926980,35.89,73508.1,0.0,0.92795,6e-05,9.52356]
[1780019932023,35.89,73505.03,0.0,0.92778,6e-05,9.53995]
[1780019936059,35.89,73499.56,0.0,0.92749,6e-05,9.56895]
[1780019938076,35.89,73497.28,0.0,0.92736,6e-05,9.58134]
[1780019939083,35.89,73491.46,0.0,0.92704,6e-05,9.61317]
[1780019940088,35.89,73489.82,0.0,0.92695,6e-05,9.62206]
[1780019945123,35.89,73490.42,0.0,0.92699,6e-05,9.61816]
[1780019951420,35.89,73492.19,0.0,0.92709,6e-05,9.60775]
[1780019957205,35.89,73492.83,0.0,0.92713,6e-05,9.60373]
[1780019962240,35.88,73497.2,0.0,0.92738,6e-05,9.57931]
[1780019967275,35.88,73498.59,0.0,0.92746,6e-05,9.57151]
[1780019969289,35.88,73505.41,0.0,0.92784,6e-05,9.53424]
[1780019971560,35.88,73510.8,0.0,0.92815,6e-05,9.50179]
[1780019977345,35.88,73510.24,0.0,0.92812,6e-05,9.50527]
[1780019982381,35.89,73510.8,0.0,0.92815,6e-05,9.50257]
[1780019987415,35.89,73513.23,0.0,0.92828,5e-05,9.48976]
[1780019992451,35.89,73511.27,0.0,0.92816,6e-05,9.50081]
[1780019996480,35.89,73502.35,0.0,0.92767,6e-05,9.54967]
[1780019997488,35.89,73496.48,0.0,0.92735,6e-05,9.58174]
[1780020002521,35.89,73494.42,0.0,0.92723,6e-05,9.59262]
[1780020004536,35.89,73499.78,0.0,0.92753,6e-05,9.56315]
[1780020006550,35.89,73508.03,0.0,0.92799,6e-05,9.51811]
[1780020011856,35.89,73509.42,0.0,0.92806,6e-05,9.51073]
[1780020017627,35.89,73506.65,0.0,0.92791,6e-05,9.52602]
[1780020021656,35.89,73500.29,0.0,0.92756,6e-05,9.56076]
[1780020026690,35.89,73498.5,0.0,0.92746,6e-05,9.5703]
[1780020032733,35.89,73497.99,0.0,0.92746,6e-05,9.56962]
[1780020037768,35.89,73504.48,0.0,0.92782,6e-05,9.53395]
[1780020040790,35.88,73510.68,0.0,0.92816,6e-05,9.49978]
[1780020044819,35.89,73504.39,0.0,0.92781,6e-05,9.53431]
[1780020049853,35.89,73505.88,0.0,0.9279,6e-05,9.5262]
[1780020053896,35.89,73498.0,0.0,0.92746,6e-05,9.56937]
[1780020054902,35.89,73461.27,0.0,0.9254,6e-05,9.77145]
[1780020055908,35.89,73457.33,0.0,0.92518,6e-05,9.79306]
[1780020058931,35.88,73466.76,0.0,0.92572,6e-05,9.7402]
[1780020059941,35.88,73469.57,0.0,0.92588,6e-05,9.72453]
[1780020061951,35.88,73476.09,0.0,0.92625,6e-05,9.68835]
[1780020065984,35.88,73474.57,0.0,0.92617,6e-05,9.69612]
[1780020071014,35.88,73467.92,0.0,0.92581,6e-05,9.73151]
[1780020076051,35.88,73469.22,0.0,0.9259,6e-05,9.72285]
[1780020078065,35.88,73462.06,0.0,0.9255,6e-05,9.76183]
[1780020082354,35.87,73467.55,0.0,0.92582,6e-05,9.73009]
[1780020084106,35.87,73469.31,0.0,0.92593,6e-05,9.71977]
[1780020089142,35.87,73474.93,0.0,0.92626,6e-05,9.6875]
[1780020092424,35.87,73483.88,0.0,0.92679,6e-05,9.63421]
[1780020094180,35.87,73486.87,0.0,0.92696,6e-05,9.61763]
[1780020097200,35.87,73497.19,0.0,0.92753,6e-05,9.5607]
[1780020098206,35.87,73498.0,0.0,0.92758,6e-05,9.55621]
[1780020103241,35.87,73500.97,0.0,0.92775,6e-05,9.5398]
[1780020108277,35.87,73501.12,0.0,0.92775,6e-05,9.53888]
[1780020113310,35.87,73503.46,0.0,0.92789,6e-05,9.52599]
[1780020118346,35.87,73502.58,0.0,0.92784,6e-05,9.53072]
[1780020123386,35.87,73502.58,0.0,0.92784,6e-05,9.53061]
[1780020126406,35.87,73509.89,0.0,0.92824,6e-05,9.49067]
[1780020131443,35.87,73505.41,0.0,0.92799,6e-05,9.5153]
[1780020132708,35.87,73500.68,0.0,0.92774,6e-05,9.54068]
[1780020138491,35.87,73501.24,0.0,0.92777,6e-05,9.53749]
[1780020143526,35.87,73497.96,0.0,0.92759,6e-05,9.55531]
[1780020148565,35.86,73499.59,0.0,0.92768,6e-05,9.54613]
[1780020152848,35.86,73506.12,0.0,0.92806,6e-05,9.50726]
[1780020158631,35.87,73508.21,0.0,0.92818,6e-05,9.496]
[1780020160646,35.87,73513.37,0.0,0.92846,5e-05,9.46802]
[1780020162919,35.87,73522.12,0.0,0.92894,5e-05,9.42064]
[1780020168702,35.87,73521.81,0.0,0.92891,5e-05,9.42326]
[1780020173737,35.87,73522.75,0.0,0.92895,5e-05,9.41896]
[1780020178773,35.87,73518.93,0.0,0.92874,5e-05,9.44049]
[1780020183060,35.87,73513.42,0.0,0.92844,5e-05,9.46952]
[1780020188843,35.87,73512.82,0.0,0.92842,5e-05,9.47198]
[1780020193878,35.87,73513.04,0.0,0.92843,5e-05,9.47128]
[1780020198912,35.87,73516.07,0.0,0.9286,5e-05,9.45453]
[1780020203948,35.86,73515.23,0.0,0.92857,5e-05,9.45747]
[1780020208983,35.86,73515.6,0.0,0.9286,5e-05,9.45384]
[1780020215030,35.86,73518.48,0.0,0.9288,5e-05,9.4332]
[1780020217041,35.86,73531.03,0.0,0.92949,5e-05,9.36454]
[1780020218045,35.86,73530.87,0.0,0.92948,5e-05,9.36522]
[1780020223083,35.86,73533.38,0.0,0.92962,5e-05,9.35164]
[1780020228122,35.86,73533.53,0.0,0.92963,5e-05,9.34998]
[1780020233154,35.85,73534.44,0.0,0.92969,5e-05,9.34422]
[1780020238188,35.85,73534.12,0.0,0.92968,5e-05,9.34511]
[1780020243483,35.85,73532.01,0.0,0.92958,5e-05,9.35563]
[1780020249264,35.85,73532.66,0.0,0.92962,5e-05,9.351]
[1780020254301,35.85,73532.34,0.0,0.92961,5e-05,9.3518]
[1780020259339,35.85,73532.66,0.0,0.92964,5e-05,9.34911]
[1780020262360,35.84,73539.58,0.0,0.93002,5e-05,9.31115]
[1780020267396,35.84,73539.46,0.0,0.93002,5e-05,9.31116]
[1780020272431,35.84,73539.1,0.0,0.93003,5e-05,9.30932]
[1780020278474,35.84,73541.12,0.0,0.93014,5e-05,9.29767]
[1780020283765,35.84,73543.38,0.0,0.93027,5e-05,9.28484]
[1780020290557,35.84,73542.72,0.0,0.93024,5e-05,9.2879]
[1780020292584,35.84,73524.04,0.0,0.92923,5e-05,9.38879]
[1780020293839,35.84,73509.02,0.0,0.92842,5e-05,9.46988]
[1780020299628,35.84,73509.01,0.0,0.92841,5e-05,9.47041]
[1780020302650,35.84,73503.97,0.0,0.92813,6e-05,9.49817]
[1780020303908,35.84,73499.78,0.0,0.9279,6e-05,9.52113]
[1780020309697,35.84,73496.4,0.0,0.92771,6e-05,9.53969]
[1780020314732,35.84,73497.46,0.0,0.92777,6e-05,9.53385]
[1780020319770,35.84,73501.2,0.0,0.92799,6e-05,9.51212]
[1780020324804,35.84,73500.59,0.0,0.92795,6e-05,9.51568]
[1780020329838,35.84,73501.57,0.0,0.928,6e-05,9.51056]
[1780020335882,35.84,73504.78,0.0,0.9282,6e-05,9.49032]
[1780020340916,35.84,73506.09,0.0,0.92827,6e-05,9.48363]
[1780020345950,35.84,73506.0,0.0,0.92826,6e-05,9.48461]
[1780020354263,35.84,73506.2,0.0,0.92826,6e-05,9.48434]
[1780020360050,35.84,73505.62,0.0,0.92823,6e-05,9.4872]
[1780020365085,35.84,73503.95,0.0,0.92813,6e-05,9.49677]
[1780020370121,35.84,73504.16,0.0,0.92814,6e-05,9.49606]
[1780020376164,35.84,73508.39,0.0,0.92837,6e-05,9.47368]
[1780020381197,35.84,73506.13,0.0,0.92825,6e-05,9.48577]
[1780020386233,35.84,73505.06,0.0,0.92818,6e-05,9.49216]
[1780020387243,35.84,73499.13,0.0,0.92785,6e-05,9.52466]
[1780020388253,35.84,73493.58,0.0,0.92754,6e-05,9.55509]
[1780020389255,35.84,73489.88,0.0,0.92734,6e-05,9.57537]
[1780020395296,35.84,73491.05,0.0,0.92743,6e-05,9.56566]
[1780020400335,35.84,73492.82,0.0,0.92753,6e-05,9.55589]
[1780020405366,35.84,73494.05,0.0,0.92759,6e-05,9.54912]
[1780020408388,35.84,73498.49,0.0,0.92784,6e-05,9.52489]
[1780020412415,35.84,73504.5,0.0,0.92817,6e-05,9.49225]
[1780020414686,35.84,73508.53,0.0,0.92839,5e-05,9.47048]
[1780020420472,35.85,73510.43,0.0,0.92849,5e-05,9.46093]
[1780020425508,35.85,73507.85,0.0,0.92834,6e-05,9.47552]
[1780020430542,35.85,73507.41,0.0,0.92831,6e-05,9.47841]
[1780020435576,35.85,73505.9,0.0,0.92822,6e-05,9.48701]
[1780020440611,35.85,73506.81,0.0,0.92827,6e-05,9.48242]
[1780020445647,35.85,73507.12,0.0,0.92829,6e-05,9.48014]
[1780020450683,35.85,73508.43,0.0,0.92837,6e-05,9.47193]
[1780020455717,35.84,73508.54,0.0,0.92842,5e-05,9.46627]
[1780020460752,35.84,73509.62,0.0,0.92848,5e-05,9.45988]
[1780020465787,35.84,73507.55,0.0,0.92838,6e-05,9.47063]
[1780020470825,35.84,73507.72,0.0,0.9284,6e-05,9.46779]
[1780020475860,35.83,73506.78,0.0,0.92837,6e-05,9.47101]
[1780020478880,35.83,73497.26,0.0,0.92786,6e-05,9.52185]
[1780020479885,35.83,73494.23,0.0,0.92769,6e-05,9.53793]
[1780020485178,35.83,73495.29,0.0,0.92776,6e-05,9.53196]
[1780020490962,35.83,73493.85,0.0,0.92768,6e-05,9.53958]
[1780020497004,35.83,73489.78,0.0,0.92746,6e-05,9.56148]
[1780020502044,35.83,73489.13,0.0,0.92743,6e-05,9.5645]
[1780020507079,35.83,73488.45,0.0,0.92739,6e-05,9.56775]
[1780020510099,35.83,73481.5,0.0,0.92701,6e-05,9.60547]
[1780020515388,35.83,73482.78,0.0,0.92711,6e-05,9.59445]
[1780020520171,35.82,73477.63,0.0,0.92683,6e-05,9.62186]
[1780020524199,35.82,73471.85,0.0,0.92652,6e-05,9.65268]
[1780020529234,35.82,73467.1,0.0,0.92626,6e-05,9.67741]
[1780020531248,35.82,73474.34,0.0,0.92668,6e-05,9.63702]
[1780020536283,35.82,73477.49,0.0,0.92686,6e-05,9.61869]
[1780020541319,35.81,73476.63,0.0,0.92682,6e-05,9.62245]
[1780020546354,35.81,73478.02,0.0,0.92691,6e-05,9.61377]
[1780020551389,35.81,73481.1,0.0,0.92709,6e-05,9.59583]
[1780020556424,35.81,73482.72,0.0,0.92719,6e-05,9.58597]
[1780020558437,35.81,73477.31,0.0,0.9269,6e-05,9.61532]
[1780020561465,35.81,73474.37,0.0,0.92674,6e-05,9.63077]
[1780020562471,35.81,73481.09,0.0,0.92712,6e-05,9.5931]
[1780020563475,35.81,73490.9,0.0,0.92767,6e-05,9.53908]
[1780020564482,35.8,73491.43,0.0,0.9277,6e-05,9.53561]
[1780020568510,35.8,73502.26,0.0,0.92832,6e-05,9.47418]
[1780020569517,35.8,73511.73,0.0,0.92885,5e-05,9.42209]
[1780020570528,35.8,73513.8,0.0,0.92897,5e-05,9.41045]
[1780020575816,35.8,73530.67,0.0,0.92992,5e-05,9.31457]
[1780020576567,35.8,73530.48,0.0,0.92991,5e-05,9.31538]
[1780020578585,35.8,73524.33,0.0,0.92958,5e-05,9.34829]
[1780020582610,35.79,73517.33,0.0,0.92921,5e-05,9.38528]
[1780020587645,35.79,73517.88,0.0,0.92925,5e-05,9.38085]
[1780020589658,35.79,73525.83,0.0,0.92969,5e-05,9.33715]
[1780020590666,35.79,73527.31,0.0,0.92977,5e-05,9.32893]
[1780020593687,35.79,73534.92,0.0,0.93019,5e-05,9.28722]
[1780020595955,35.79,73540.03,0.0,0.93047,5e-05,9.25939]
[1780020601744,35.79,73538.65,0.0,0.9304,5e-05,9.26632]
[1780020606784,35.79,73535.76,0.0,0.93025,5e-05,9.2814]
[1780020611816,35.79,73531.72,0.0,0.93004,5e-05,9.30257]
[1780020616851,35.78,73535.33,0.0,0.93024,5e-05,9.28242]
[1780020621886,35.78,73528.69,0.0,0.92988,5e-05,9.3178]
[1780020622894,35.78,73526.79,0.0,0.92978,5e-05,9.32793]
[1780020627928,35.78,73527.5,0.0,0.92983,5e-05,9.32321]
[1780020632964,35.78,73526.59,0.0,0.92981,5e-05,9.32416]
[1780020637998,35.78,73525.21,0.0,0.92974,5e-05,9.33083]
[1780020643035,35.78,73523.44,0.0,0.92965,5e-05,9.33961]
[1780020646308,35.78,73516.59,0.0,0.92929,5e-05,9.37611]
[1780020652098,35.77,73515.92,0.0,0.92926,5e-05,9.37849]
[1780020657132,35.77,73515.99,0.0,0.92928,5e-05,9.37707]
[1780020662168,35.77,73516.14,0.0,0.9293,5e-05,9.37522]
[1780020667204,35.77,73516.2,0.0,0.92931,5e-05,9.37384]
[1780020670227,35.77,73510.1,0.0,0.92898,5e-05,9.40635]
[1780020675260,35.76,73506.05,0.0,0.92877,5e-05,9.42696]
[1780020680295,35.76,73506.73,0.0,0.92883,5e-05,9.42176]
[1780020685330,35.76,73509.34,0.0,0.92898,5e-05,9.40612]
[1780020690369,35.76,73509.49,0.0,0.92901,5e-05,9.40393]
[1780020695423,35.75,73512.48,0.0,0.9292,5e-05,9.38329]
[1780020700439,35.75,73510.14,0.0,0.92909,5e-05,9.39473]
[1780020706482,35.75,73510.65,0.0,0.92913,5e-05,9.39038]
[1780020711515,35.75,73511.11,0.0,0.92917,5e-05,9.38657]
[1780020716550,35.74,73513.95,0.0,0.92934,5e-05,9.36983]
[1780020724609,35.74,73514.11,0.0,0.92936,5e-05,9.36709]
[1780020729643,35.74,73515.6,0.0,0.92946,5e-05,9.35786]
[1780020735685,35.74,73518.84,0.0,0.92964,5e-05,9.33903]
[1780020736692,35.74,73528.57,0.0,0.93017,5e-05,9.28609]
[1780020737700,35.74,73534.73,0.0,0.93051,5e-05,9.25268]
[1780020738706,35.74,73536.93,0.0,0.93063,5e-05,9.24074]
[1780020743740,35.74,73539.81,0.0,0.93078,5e-05,9.22506]
[1780020748776,35.74,73541.09,0.0,0.93085,5e-05,9.21809]
[1780020753811,35.74,73539.26,0.0,0.93078,5e-05,9.2248]
[1780020758846,35.74,73538.75,0.0,0.93075,5e-05,9.22742]
[1780020763885,35.74,73538.16,0.0,0.93072,5e-05,9.23048]
[1780020768915,35.74,73537.48,0.0,0.93068,5e-05,9.23398]
[1780020773952,35.73,73537.09,0.0,0.93066,5e-05,9.23593]
[1780020778987,35.73,73537.65,0.0,0.9307,5e-05,9.23279]
[1780020784021,35.73,73537.27,0.0,0.93068,5e-05,9.23476]
[1780020789057,35.73,73537.01,0.0,0.93066,5e-05,9.23611]
[1780020792078,35.73,73542.86,0.0,0.93098,5e-05,9.2046]
[1780020795100,35.73,73548.49,0.0,0.93128,5e-05,9.17447]
[1780020800138,35.74,73549.91,0.0,0.93135,5e-05,9.1673]
[1780020805170,35.74,73550.92,0.0,0.9314,5e-05,9.16232]
[1780020811214,35.74,73552.6,0.0,0.9315,5e-05,9.15074]
[1780020813229,35.74,73535.99,0.0,0.93061,5e-05,9.24033]
[1780020814232,35.74,73533.0,0.0,0.93045,5e-05,9.25642]
[1780020820275,35.74,73531.82,0.0,0.93039,5e-05,9.26217]
[1780020826317,35.74,73530.07,0.0,0.9303,5e-05,9.27106]
[1780020831352,35.73,73526.68,0.0,0.93013,5e-05,9.2889]
[1780020836387,35.73,73525.57,0.0,0.93007,5e-05,9.29436]
[1780020841422,35.73,73526.84,0.0,0.93014,5e-05,9.28699]
[1780020846457,35.73,73531.84,0.0,0.93042,5e-05,9.25957]
[1780020851492,35.73,73533.01,0.0,0.93048,5e-05,9.25301]
[1780020856528,35.73,73532.05,0.0,0.93043,5e-05,9.25797]
[1780020859548,35.73,73540.86,0.0,0.93091,5e-05,9.21039]
[1780020864583,35.73,73541.18,0.0,0.93092,5e-05,9.20887]
[1780020869617,35.73,73538.48,0.0,0.93078,5e-05,9.22351]
[1780020875665,35.73,73537.79,0.0,0.93076,5e-05,9.22423]
[1780020880696,35.73,73531.52,0.0,0.93042,5e-05,9.25816]
[1780020881713,35.73,73529.72,0.0,0.93032,5e-05,9.26786]
[1780020886744,35.73,73528.99,0.0,0.93029,5e-05,9.27155]
[1780020891780,35.73,73534.36,0.0,0.93058,5e-05,9.24227]
[1780020894804,35.73,73537.5,0.0,0.93075,5e-05,9.2253]
[1780020899836,35.73,73538.29,0.0,0.93079,5e-05,9.22118]
[1780020904873,35.73,73539.93,0.0,0.93088,5e-05,9.21248]
[1780020911221,35.73,73543.02,0.0,0.93104,5e-05,9.19604]
[1780020913236,35.73,73548.3,0.0,0.93132,5e-05,9.16771]
[1780020916956,35.73,73550.14,0.0,0.93142,5e-05,9.15817]
[1780020919976,35.73,73559.77,0.0,0.93193,5e-05,9.1068]
[1780020920983,35.73,73561.42,0.0,0.93201,5e-05,9.09813]
[1780020926019,35.73,73559.89,0.0,0.93192,5e-05,9.10723]
[1780020931054,35.74,73560.98,0.0,0.93199,5e-05,9.09921]
[1780020936088,35.74,73561.9,0.0,0.93204,5e-05,9.09443]
[1780020941123,35.74,73562.35,0.0,0.93205,5e-05,9.09303]
[1780020946158,35.74,73564.3,0.0,0.93215,5e-05,9.08367]
[1780020951194,35.74,73561.16,0.0,0.93197,5e-05,9.10147]
[1780020956228,35.74,73562.52,0.0,0.93203,5e-05,9.09515]
[1780020961263,35.75,73561.15,0.0,0.93195,5e-05,9.10344]
[1780020965605,35.75,73548.07,0.0,0.93125,5e-05,9.17435]
[1780020966298,35.75,73548.07,0.0,0.93125,5e-05,9.17446]
[1780020971333,35.75,73544.64,0.0,0.93106,5e-05,9.19326]
[1780020976368,35.75,73543.9,0.0,0.93102,5e-05,9.19743]
[1780020981405,35.75,73543.31,0.0,0.93099,5e-05,9.20074]
[1780020983731,35.75,73531.43,0.0,0.93035,5e-05,9.26487]
[1780020985442,35.75,73529.23,0.0,0.93023,5e-05,9.27666]
[1780020988461,35.75,73522.47,0.0,0.92987,5e-05,9.31294]
[1780020992492,35.75,73514.67,0.0,0.92947,5e-05,9.35155]
[1780020993802,35.75,73508.7,0.0,0.92914,5e-05,9.38382]
[1780020996518,35.75,73508.51,0.0,0.92914,5e-05,9.38413]
[1780020999541,35.74,73501.37,0.0,0.92876,5e-05,9.42228]
[1780021002564,35.74,73497.07,0.0,0.92853,6e-05,9.44481]
[1780021007605,35.74,73496.09,0.0,0.92847,6e-05,9.45078]
[1780021012640,35.74,73502.48,0.0,0.92882,5e-05,9.41569]
[1780021013941,35.74,73513.29,0.0,0.92942,5e-05,9.35656]
[1780021014657,35.74,73513.29,0.0,0.92942,5e-05,9.35635]
[1780021019689,35.74,73513.89,0.0,0.92946,5e-05,9.35223]
[1780021024723,35.74,73516.58,0.0,0.92961,5e-05,9.33687]
[1780021030767,35.74,73519.78,0.0,0.92979,5e-05,9.31887]
[1780021035801,35.74,73519.81,0.0,0.9298,5e-05,9.31825]
[1780021040836,35.74,73523.36,0.0,0.93,5e-05,9.2986]
[1780021045870,35.74,73523.24,0.0,0.92999,5e-05,9.29895]
[1780021051913,35.74,73522.93,0.0,0.93,5e-05,9.29713]
[1780021056948,35.73,73520.86,0.0,0.92989,5e-05,9.30801]
[1780021061984,35.73,73525.08,0.0,0.93012,5e-05,9.28478]
[1780021066028,35.73,73530.76,0.0,0.93043,5e-05,9.2539]
[1780021071050,35.73,73534.6,0.0,0.93064,5e-05,9.23318]
[1780021076085,35.73,73532.62,0.0,0.93053,5e-05,9.24395]
[1780021081416,35.73,73534.4,0.0,0.93063,5e-05,9.23441]
[1780021087165,35.73,73534.72,0.0,0.93064,5e-05,9.23279]
[1780021092200,35.73,73534.26,0.0,0.93062,5e-05,9.23537]
[1780021097528,35.73,73535.04,0.0,0.93066,5e-05,9.23127]
[1780021103276,35.73,73535.16,0.0,0.93066,5e-05,9.23079]
[1780021106592,35.73,73545.51,0.0,0.93122,5e-05,9.17515]
[1780021107304,35.74,73545.51,0.0,0.93122,5e-05,9.17527]
[1780021112340,35.74,73546.6,0.0,0.93129,5e-05,9.16688]
[1780021117380,35.74,73550.11,0.0,0.93147,5e-05,9.14869]
[1780021122413,35.74,73559.12,0.0,0.93194,5e-05,9.10106]
[1780021123420,35.74,73559.66,0.0,0.93197,5e-05,9.09838]
[1780021128455,35.74,73559.25,0.0,0.93194,5e-05,9.10165]
[1780021133489,35.74,73558.13,0.0,0.93187,5e-05,9.10871]
[1780021138817,35.74,73556.82,0.0,0.93179,5e-05,9.11674]
[1780021144568,35.75,73556.26,0.0,0.93175,5e-05,9.12081]
[1780021152624,35.75,73555.67,0.0,0.93171,5e-05,9.12525]
[1780021157658,35.75,73555.51,0.0,0.93169,5e-05,9.1269]
[1780021159673,35.75,73549.62,0.0,0.93137,5e-05,9.15879]
[1780021161687,35.75,73543.74,0.0,0.93106,5e-05,9.19058]
[1780021167013,35.75,73544.28,0.0,0.93108,5e-05,9.18786]
[1780021172762,35.75,73544.19,0.0,0.9311,5e-05,9.18557]
[1780021177798,35.75,73546.63,0.0,0.93122,5e-05,9.17274]
[1780021182833,35.75,73548.13,0.0,0.9313,5e-05,9.1651]
[1780021187868,35.75,73549.59,0.0,0.93137,5e-05,9.15773]
[1780021192902,35.76,73549.63,0.0,0.93137,5e-05,9.158]
[1780021198945,35.76,73546.14,0.0,0.93118,5e-05,9.17716]
[1780021204992,35.76,73546.06,0.0,0.93117,5e-05,9.17798]
[1780021208012,35.76,73539.45,0.0,0.93082,5e-05,9.21373]
[1780021210023,35.76,73533.82,0.0,0.93051,5e-05,9.24407]
[1780021211031,35.76,73526.71,0.0,0.93013,5e-05,9.28247]
[1780021212039,35.76,73525.15,0.0,0.93005,5e-05,9.29082]
[1780021217073,35.76,73523.01,0.0,0.92994,5e-05,9.30186]
[1780021222107,35.75,73521.92,0.0,0.92988,5e-05,9.30723]
[1780021227142,35.75,73519.63,0.0,0.92976,5e-05,9.31907]
[1780021232178,35.75,73519.05,0.0,0.92976,5e-05,9.31838]
[1780021237213,35.75,73518.07,0.0,0.92971,5e-05,9.32317]
[1780021241243,35.75,73503.92,0.0,0.92894,5e-05,9.39978]
[1780021243259,35.75,73501.18,0.0,0.92879,5e-05,9.41437]
[1780021249299,35.75,73502.46,0.0,0.92888,5e-05,9.40586]
[1780021254334,35.75,73501.86,0.0,0.92886,5e-05,9.40786]
[1780021255652,35.74,73482.72,0.0,0.9278,6e-05,9.51227]
[1780021257356,35.74,73483.53,0.0,0.92785,6e-05,9.50764]
[1780021262390,35.74,73484.32,0.0,0.92791,6e-05,9.50152]
[1780021267426,35.74,73484.88,0.0,0.92796,6e-05,9.49667]
[1780021272462,35.74,73483.88,0.0,0.92792,6e-05,9.5008]
[1780021277496,35.74,73488.73,0.0,0.92819,6e-05,9.47423]
[1780021281526,35.73,73493.77,0.0,0.92848,6e-05,9.44493]
[1780021286561,35.73,73496.45,0.0,0.92864,6e-05,9.42964]
[1780021289581,35.73,73502.49,0.0,0.92898,5e-05,9.39562]
[1780021294616,35.73,73503.48,0.0,0.92907,5e-05,9.38555]
[1780021300657,35.72,73498.8,0.0,0.92883,6e-05,9.4091]
[1780021306002,35.72,73495.93,0.0,0.92869,6e-05,9.42311]
[1780021311735,35.72,73493.75,0.0,0.92859,6e-05,9.43285]
[1780021316769,35.71,73494.39,0.0,0.92865,6e-05,9.42745]
[1780021321806,35.71,73494.79,0.0,0.92869,6e-05,9.42336]
[1780021326149,35.71,73479.19,0.0,0.92784,6e-05,9.50727]
[1780021327849,35.71,73473.37,0.0,0.92752,6e-05,9.53881]
[1780021329861,35.71,73460.25,0.0,0.92678,6e-05,9.61088]
[1780021330868,35.7,73457.1,0.0,0.92661,6e-05,9.62807]
[1780021336219,35.7,73454.24,0.0,0.92646,6e-05,9.6428]
[1780021341946,35.7,73457.38,0.0,0.92665,6e-05,9.62428]
[1780021346980,35.7,73458.83,0.0,0.92674,6e-05,9.61556]
[1780021352015,35.7,73453.65,0.0,0.92647,6e-05,9.64031]
[1780021357055,35.7,73450.61,0.0,0.92631,6e-05,9.65638]
[1780021358058,35.7,73444.95,0.0,0.92599,6e-05,9.68759]
[1780021359065,35.7,73423.23,0.0,0.92475,6e-05,9.80824]
[1780021360094,35.7,73416.23,0.0,0.92435,6e-05,9.84697]
[1780021361080,35.69,73417.61,0.0,0.92443,6e-05,9.8388]
[1780021366116,35.69,73421.32,0.0,0.92466,6e-05,9.81671]
[1780021371154,35.69,73420.62,0.0,0.92463,6e-05,9.81937]
[1780021376192,35.69,73420.65,0.0,0.92466,6e-05,9.81719]
[1780021381227,35.68,73421.34,0.0,0.92472,6e-05,9.81135]
[1780021386261,35.68,73420.91,0.0,0.92471,6e-05,9.8118]
[1780021390295,35.68,73427.79,0.0,0.92512,6e-05,9.77187]
[1780021391297,35.68,73429.62,0.0,0.92523,6e-05,9.7615]
[1780021396332,35.67,73432.43,0.0,0.9254,6e-05,9.74437]
[1780021398352,35.67,73437.44,0.0,0.92569,6e-05,9.71598]
[1780021401366,35.67,73447.21,0.0,0.92626,6e-05,9.66111]
[1780021403382,35.67,73448.97,0.0,0.92636,6e-05,9.65109]
[1780021408419,35.67,73452.46,0.0,0.92656,6e-05,9.63124]
[1780021410430,35.67,73445.09,0.0,0.92615,6e-05,9.67188]
[1780021411437,35.67,73443.68,0.0,0.92609,6e-05,9.67639]
[1780021415465,35.67,73438.08,0.0,0.92578,6e-05,9.70684]
[1780021416790,35.67,73436.22,0.0,0.92567,6e-05,9.71709]
[1780021422513,35.67,73432.24,0.0,0.92545,6e-05,9.73888]
[1780021427551,35.67,73433.32,0.0,0.92552,6e-05,9.73179]
[1780021428557,35.67,73426.66,0.0,0.92514,6e-05,9.76865]
[1780021429569,35.66,73423.22,0.0,0.92495,6e-05,9.78754]
[1780021434600,35.66,73422.14,0.0,0.9249,6e-05,9.79158]
[1780021439636,35.66,73421.59,0.0,0.92489,6e-05,9.79337]
[1780021444677,35.66,73420.99,0.0,0.92487,6e-05,9.79498]
[1780021449707,35.65,73418.26,0.0,0.92472,6e-05,9.80941]
[1780021454743,35.65,73417.18,0.0,0.92467,6e-05,9.81457]
[1780021459777,35.65,73416.82,0.0,0.92465,6e-05,9.81569]
[1780021462800,35.65,73411.38,0.0,0.92435,6e-05,9.84556]
[1780021464813,35.65,73405.89,0.0,0.92403,6e-05,9.87579]
[1780021469849,35.65,73404.54,0.0,0.92397,6e-05,9.88189]
[1780021474888,35.64,73404.76,0.0,0.92402,6e-05,9.87601]
[1780021475894,35.64,73398.56,0.0,0.92366,6e-05,9.91049]
[1780021480928,35.64,73400.66,0.0,0.9238,6e-05,9.89696]
[1780021485963,35.64,73400.41,0.0,0.92381,6e-05,9.89663]
[1780021490999,35.63,73399.3,0.0,0.92376,6e-05,9.90107]
[1780021496033,35.63,73398.77,0.0,0.92375,6e-05,9.90219]
[1780021501071,35.63,73398.12,0.0,0.92373,6e-05,9.90394]
[1780021507440,35.62,73395.65,0.0,0.92361,6e-05,9.91538]
[1780021512152,35.62,73382.39,0.0,0.92285,6e-05,9.98802]
[1780021513162,35.62,73373.52,0.0,0.92234,6e-05,10.03776]
[1780021514177,35.62,73381.16,0.0,0.92279,6e-05,9.99404]
[1780021515178,35.62,73386.25,0.0,0.92309,6e-05,9.96487]
[1780021517514,35.61,73393.11,0.0,0.9235,6e-05,9.92547]
[1780021521221,35.61,73394.08,0.0,0.92357,6e-05,9.91879]
[1780021526256,35.61,73395.09,0.0,0.92365,6e-05,9.91168]
[1780021528270,35.61,73383.54,0.0,0.92298,6e-05,9.97613]
[1780021529276,35.61,73381.72,0.0,0.92287,6e-05,9.98601]
[1780021534312,35.6,73382.45,0.0,0.92296,6e-05,9.97671]
[1780021539347,35.6,73382.76,0.0,0.923,6e-05,9.97297]
[1780021544382,35.6,73384.58,0.0,0.92312,6e-05,9.96078]
[1780021549420,35.59,73382.71,0.0,0.92303,6e-05,9.9694]
[1780021554454,35.59,73384.01,0.0,0.92313,6e-05,9.96007]
[1780021559490,35.59,73384.28,0.0,0.92316,6e-05,9.95662]
[1780021564525,35.58,73385.98,0.0,0.92328,6e-05,9.94517]
[1780021565538,35.58,73391.71,0.0,0.92362,6e-05,9.91252]
[1780021566538,35.58,73396.74,0.0,0.92392,6e-05,9.88392]
[1780021571574,35.58,73402.14,0.0,0.92424,6e-05,9.85236]
[1780021576609,35.58,73403.08,0.0,0.92431,6e-05,9.84612]
[1780021581644,35.58,73405.06,0.0,0.92444,6e-05,9.83371]
[1780021586679,35.57,73405.03,0.0,0.92445,6e-05,9.83237]
[1780021591714,35.57,73408.34,0.0,0.92468,6e-05,9.80929]
[1780021598763,35.57,73408.92,0.0,0.92473,6e-05,9.80426]
[1780021603806,35.57,73402.64,0.0,0.92438,6e-05,9.83823]
[1780021604812,35.57,73383.2,0.0,0.92325,6e-05,9.94739]
[1780021605820,35.56,73378.43,0.0,0.92297,6e-05,9.97388]
[1780021606828,35.56,73384.22,0.0,0.92332,6e-05,9.94022]
[1780021612173,35.56,73382.58,0.0,0.92325,6e-05,9.94717]
[1780021617208,35.55,73377.1,0.0,0.92295,6e-05,9.9758]
[1780021619917,35.55,73375.73,0.0,0.92288,6e-05,9.98196]
[1780021621933,35.55,73367.58,0.0,0.92242,6e-05,10.02694]
[1780021623945,35.55,73374.93,0.0,0.92286,6e-05,9.98418]
[1780021628980,35.54,73369.84,0.0,0.92259,6e-05,10.01018]
[1780021633011,35.54,73361.93,0.0,0.92213,6e-05,10.05372]
[1780021635024,35.54,73360.4,0.0,0.92205,6e-05,10.0616]
[1780021637350,35.54,73354.18,0.0,0.92169,6e-05,10.09586]
[1780021640069,35.53,73345.71,0.0,0.92119,6e-05,10.14329]
[1780021641069,35.53,73336.65,0.0,0.92065,6e-05,10.19506]
[1780021642078,35.53,73334.26,0.0,0.92051,6e-05,10.20833]
[1780021647422,35.53,73341.78,0.0,0.92099,6e-05,10.16287]
[1780021652148,35.53,73343.89,0.0,0.92115,6e-05,10.14619]
[1780021654161,35.53,73349.53,0.0,0.9215,6e-05,10.11337]
[1780021656176,35.52,73356.42,0.0,0.92191,6e-05,10.07356]
[1780021657492,35.52,73357.99,0.0,0.92201,6e-05,10.06416]
[1780021663225,35.52,73361.59,0.0,0.92223,6e-05,10.04273]
[1780021667562,35.52,73349.61,0.0,0.92153,6e-05,10.10996]
[1780021669267,35.52,73349.04,0.0,0.9215,6e-05,10.11268]
[1780021674302,35.52,73346.61,0.0,0.92137,6e-05,10.12517]
[1780021677633,35.52,73353.72,0.0,0.9218,6e-05,10.08385]
[1780021680344,35.51,73355.67,0.0,0.92193,6e-05,10.0721]
[1780021685380,35.51,73357.83,0.0,0.92207,6e-05,10.05883]
[1780021687702,35.51,73364.7,0.0,0.92248,6e-05,10.01945]
[1780021692428,35.51,73370.54,0.0,0.92283,6e-05,9.98572]
[1780021697464,35.51,73365.07,0.0,0.92251,6e-05,10.0163]
[1780021698471,35.51,73362.3,0.0,0.92235,6e-05,10.03188]
[1780021701491,35.51,73357.98,0.0,0.9221,6e-05,10.0559]
[1780021706527,35.51,73360.71,0.0,0.92227,6e-05,10.03935]
[1780021711562,35.51,73361.15,0.0,0.92233,6e-05,10.03264]
[1780021716596,35.5,73357.6,0.0,0.92213,6e-05,10.05177]
[1780021721631,35.5,73355.07,0.0,0.92199,6e-05,10.06496]
[1780021726669,35.5,73355.67,0.0,0.92204,6e-05,10.06036]
[1780021731703,35.5,73358.37,0.0,0.92221,6e-05,10.04391]
[1780021733716,35.5,73364.69,0.0,0.92259,6e-05,10.00763]
[1780021738751,35.5,73362.96,0.0,0.92249,6e-05,10.01667]
[1780021743787,35.49,73363.82,0.0,0.92255,6e-05,10.01094]
[1780021748828,35.49,73364.33,0.0,0.92259,6e-05,10.00724]
[1780021754867,35.49,73364.78,0.0,0.92263,6e-05,10.00373]
[1780021759901,35.49,73364.41,0.0,0.92261,6e-05,10.00504]
[1780021762924,35.49,73359.32,0.0,0.92232,6e-05,10.03343]
[1780021765946,35.49,73326.34,0.0,0.92035,6e-05,10.22076]
[1780021766952,35.49,73318.51,0.0,0.91987,6e-05,10.26573]
[1780021768274,35.49,73320.44,0.0,0.91999,6e-05,10.25461]
[1780021771993,35.49,73306.76,0.0,0.91918,6e-05,10.33011]
[1780021773000,35.49,73305.29,0.0,0.91909,6e-05,10.33846]
[1780021777045,35.48,73299.58,0.0,0.91875,6e-05,10.37073]
[1780021780069,35.48,73294.53,0.0,0.91844,6e-05,10.39947]
[1780021785103,35.48,73303.61,0.0,0.91901,6e-05,10.34582]
[1780021786111,35.48,73311.19,0.0,0.91948,6e-05,10.30195]
[1780021787116,35.48,73313.06,0.0,0.91959,6e-05,10.29108]
[1780021790136,35.48,73318.07,0.0,0.91991,6e-05,10.26131]
[1780021795172,35.48,73318.63,0.0,0.91996,6e-05,10.25668]
[1780021800209,35.48,73311.27,0.0,0.91951,6e-05,10.29844]
[1780021801281,35.48,73305.39,0.0,0.91915,6e-05,10.33227]
[1780021802250,35.48,73298.19,0.0,0.91872,6e-05,10.37361]
[1780021803250,35.48,73290.69,0.0,0.91825,6e-05,10.41702]
[1780021804252,35.47,73300.82,0.0,0.91888,6e-05,10.35801]
[1780021805262,35.47,73307.49,0.0,0.91929,6e-05,10.31951]
[1780021806266,35.47,73310.49,0.0,0.91948,6e-05,10.30152]
[1780021811300,35.47,73307.96,0.0,0.91934,6e-05,10.31506]
[1780021813315,35.47,73313.66,0.0,0.91969,6e-05,10.28208]
[1780021818652,35.47,73318.27,0.0,0.91997,6e-05,10.25545]
[1780021821384,35.47,73327.0,0.0,0.9205,6e-05,10.20533]
[1780021823393,35.47,73330.02,0.0,0.92068,6e-05,10.18826]
[1780021828721,35.47,73340.3,0.0,0.92129,6e-05,10.12967]
[1780021834470,35.47,73333.42,0.0,0.92091,6e-05,10.1654]
[1780021839505,35.47,73337.1,0.0,0.92112,6e-05,10.14509]
[1780021844542,35.47,73338.1,0.0,0.92117,6e-05,10.14029]
[1780021847561,35.47,73332.11,0.0,0.92081,6e-05,10.17423]
[1780021852597,35.47,73332.46,0.0,0.92084,6e-05,10.17141]
[1780021857630,35.47,73332.67,0.0,0.92085,6e-05,10.17035]
[1780021862666,35.47,73331.31,0.0,0.92077,6e-05,10.17875]
[1780021867701,35.47,73331.87,0.0,0.92079,6e-05,10.17613]
[1780021872736,35.48,73332.16,0.0,0.92081,6e-05,10.17492]
[1780021877770,35.48,73326.57,0.0,0.92046,6e-05,10.20732]
[1780021882806,35.48,73326.24,0.0,0.92044,6e-05,10.20941]
[1780021887843,35.48,73328.0,0.0,0.92055,6e-05,10.1996]
[1780021892875,35.48,73326.56,0.0,0.92048,6e-05,10.20495]
[1780021894890,35.48,73334.68,0.0,0.92097,6e-05,10.15845]
[1780021895896,35.48,73340.72,0.0,0.92133,6e-05,10.12384]
[1780021900932,35.48,73339.36,0.0,0.92125,6e-05,10.13128]
[1780021905973,35.48,73339.45,0.0,0.92126,6e-05,10.13018]
[1780021909996,35.48,73331.72,0.0,0.92079,6e-05,10.17497]
[1780021913017,35.48,73325.68,0.0,0.92043,6e-05,10.20973]
[1780021918059,35.48,73325.5,0.0,0.92041,6e-05,10.21097]
[1780021919358,35.48,73318.82,0.0,0.92001,6e-05,10.24938]
[1780021920075,35.48,73318.82,0.0,0.92001,6e-05,10.2494]
[1780021925114,35.48,73318.57,0.0,0.91999,6e-05,10.25075]
[1780021926115,35.48,73310.97,0.0,0.91953,6e-05,10.29436]
[1780021931149,35.48,73309.66,0.0,0.91946,6e-05,10.30134]
[1780021934170,35.48,73302.81,0.0,0.91904,6e-05,10.34047]
[1780021937193,35.47,73295.9,0.0,0.91862,6e-05,10.37984]
[1780021938203,35.47,73286.75,0.0,0.91806,6e-05,10.43254]
[1780021942227,35.47,73281.13,0.0,0.91772,6e-05,10.46422]
[1780021945249,35.47,73291.13,0.0,0.91835,6e-05,10.40507]
[1780021946255,35.47,73301.6,0.0,0.919,6e-05,10.34451]
[1780021947262,35.47,73302.88,0.0,0.91908,6e-05,10.33699]
[1780021952299,35.47,73303.29,0.0,0.91913,6e-05,10.33068]
[1780021955319,35.47,73308.57,0.0,0.91946,6e-05,10.29996]
[1780021960354,35.47,73311.84,0.0,0.91966,6e-05,10.28101]
[1780021966402,35.47,73314.69,0.0,0.91983,6e-05,10.26462]
[1780021971437,35.47,73327.68,0.0,0.92062,6e-05,10.19029]
[1780021973449,35.47,73333.42,0.0,0.92096,6e-05,10.15749]
[1780021978485,35.47,73333.7,0.0,0.92097,6e-05,10.15663]
[1780021983520,35.47,73334.11,0.0,0.92099,6e-05,10.15522]
[1780021988554,35.47,73334.24,0.0,0.92099,6e-05,10.15541]
[1780021992584,35.47,73342.2,0.0,0.92146,6e-05,10.11062]
[1780021994597,35.48,73344.82,0.0,0.92161,6e-05,10.09612]
[1780021997619,35.48,73347.28,0.0,0.92175,6e-05,10.08293]
[1780021999934,35.48,73341.06,0.0,0.92137,6e-05,10.11934]
[1780022003661,35.48,73339.05,0.0,0.92124,6e-05,10.1316]
[1780022008704,35.48,73344.62,0.0,0.92157,6e-05,10.10012]
[1780022013735,35.48,73349.39,0.0,0.92187,6e-05,10.06991]
[1780022018770,35.48,73351.48,0.0,0.92199,6e-05,10.05846]
[1780022023811,35.48,73355.11,0.0,0.9222,6e-05,10.0383]
[1780022028846,35.48,73361.8,0.0,0.9226,6e-05,10.00093]
[1780022030147,35.48,73369.24,0.0,0.92304,6e-05,9.95848]
[1780022031868,35.48,73369.39,0.0,0.92305,6e-05,9.95723]
[1780022036903,35.48,73369.16,0.0,0.92305,6e-05,9.9574]
[1780022041944,35.48,73378.15,0.0,0.92358,6e-05,9.90581]
[1780022042945,35.48,73379.99,0.0,0.92369,6e-05,9.8953]
[1780022047980,35.48,73380.76,0.0,0.92374,6e-05,9.89041]
[1780022049993,35.48,73386.37,0.0,0.92407,6e-05,9.85857]
[1780022055030,35.48,73382.93,0.0,0.92388,6e-05,9.87749]
[1780022056050,35.48,73388.96,0.0,0.92423,6e-05,9.84347]
[1780022061087,35.48,73388.74,0.0,0.92422,6e-05,9.84457]
[1780022066120,35.48,73390.07,0.0,0.9243,6e-05,9.83702]
[1780022071156,35.48,73388.43,0.0,0.92422,6e-05,9.84302]
[1780022076191,35.48,73387.91,0.0,0.92419,6e-05,9.84593]
[1780022081225,35.48,73387.94,0.0,0.9242,6e-05,9.84575]
[1780022086261,35.48,73386.0,0.0,0.92408,6e-05,9.85663]
[1780022091299,35.48,73381.37,0.0,0.92381,6e-05,9.88264]
[1780022096334,35.48,73380.44,0.0,0.92376,6e-05,9.88763]
[1780022101368,35.48,73382.63,0.0,0.92389,6e-05,9.875]
[1780022103383,35.48,73390.08,0.0,0.92433,6e-05,9.83298]
[1780022108418,35.48,73394.19,0.0,0.92456,6e-05,9.8101]
[1780022113459,35.48,73394.04,0.0,0.92455,6e-05,9.81126]
[1780022117482,35.48,73402.23,0.0,0.92502,6e-05,9.7657]
[1780022122517,35.48,73403.86,0.0,0.92511,6e-05,9.7571]
[1780022126546,35.48,73393.86,0.0,0.92453,6e-05,9.81382]
[1780022127552,35.48,73387.91,0.0,0.92418,6e-05,9.84732]
[1780022132587,35.48,73390.72,0.0,0.92436,6e-05,9.8283]
[1780022137624,35.48,73395.41,0.0,0.92464,6e-05,9.80211]
[1780022142662,35.48,73393.35,0.0,0.92451,6e-05,9.81394]
[1780022147694,35.48,73396.29,0.0,0.92468,6e-05,9.79766]
[1780022153738,35.48,73397.96,0.0,0.92477,6e-05,9.78865]
[1780022158772,35.48,73398.64,0.0,0.92481,6e-05,9.78514]
[1780022163807,35.48,73396.6,0.0,0.92469,6e-05,9.79689]
[1780022168843,35.48,73397.07,0.0,0.92471,6e-05,9.7945]
[1780022173879,35.48,73398.59,0.0,0.9248,6e-05,9.78634]
[1780022178913,35.48,73397.24,0.0,0.92472,6e-05,9.79423]
[1780022183948,35.48,73396.31,0.0,0.92466,6e-05,9.79971]
[1780022186971,35.48,73387.28,0.0,0.92413,6e-05,9.85061]
[1780022187978,35.48,73386.3,0.0,0.92408,6e-05,9.85609]
[1780022193013,35.48,73378.82,0.0,0.92366,6e-05,9.8948]
[1780022199058,35.48,73375.24,0.0,0.92346,6e-05,9.91417]
[1780022204092,35.48,73373.39,0.0,0.92336,6e-05,9.9241]
[1780022209126,35.48,73370.8,0.0,0.92322,6e-05,9.93802]
[1780022215169,35.48,73372.82,0.0,0.92334,6e-05,9.92572]
[1780022220206,35.48,73370.99,0.0,0.92324,6e-05,9.93537]
[1780022225239,35.48,73371.73,0.0,0.92329,6e-05,9.93045]
[1780022227253,35.48,73377.36,0.0,0.92363,6e-05,9.89834]
[1780022232289,35.47,73379.03,0.0,0.92373,6e-05,9.88844]
[1780022237326,35.47,73380.41,0.0,0.92381,6e-05,9.88022]
[1780022241352,35.47,73373.65,0.0,0.92342,6e-05,9.91804]
[1780022242361,35.47,73372.11,0.0,0.92333,6e-05,9.92659]
[1780022247394,35.47,73374.39,0.0,0.92348,6e-05,9.91289]
[1780022252432,35.47,73375.78,0.0,0.92359,6e-05,9.90114]
[1780022255451,35.47,73369.98,0.0,0.92325,6e-05,9.93352]
[1780022260775,35.47,73370.86,0.0,0.92331,6e-05,9.92735]
[1780022266528,35.47,73369.94,0.0,0.92327,6e-05,9.93151]
[1780022271563,35.46,73367.37,0.0,0.92313,6e-05,9.94492]
[1780022272570,35.46,73361.99,0.0,0.92282,6e-05,9.97492]
[1780022277607,35.46,73359.24,0.0,0.92267,6e-05,9.98932]
[1780022282642,35.46,73368.0,0.0,0.9232,6e-05,9.93802]
[1780022284657,35.46,73380.04,0.0,0.92391,6e-05,9.86977]
[1780022285663,35.46,73380.88,0.0,0.92396,6e-05,9.86493]
[1780022290989,35.46,73381.35,0.0,0.92399,6e-05,9.86187]
[1780022292711,35.46,73375.66,0.0,0.92366,6e-05,9.89385]
[1780022294727,35.46,73373.59,0.0,0.92354,6e-05,9.90528]
[1780022299765,35.45,73370.15,0.0,0.92335,6e-05,9.92395]
[1780022304800,35.45,73369.48,0.0,0.92331,6e-05,9.92704]
[1780022309835,35.45,73369.85,0.0,0.92334,6e-05,9.92432]
[1780022314873,35.45,73368.61,0.0,0.9233,6e-05,9.92747]
[1780022319906,35.45,73366.63,0.0,0.92319,6e-05,9.93796]
[1780022324941,35.45,73366.56,0.0,0.92319,6e-05,9.9376]
[1780022329976,35.45,73365.14,0.0,0.92312,6e-05,9.94484]
[1780022335014,35.44,73366.33,0.0,0.9232,6e-05,9.9371]
[1780022340051,35.44,73370.37,0.0,0.92344,6e-05,9.91345]
[1780022345082,35.44,73373.95,0.0,0.92366,6e-05,9.89258]
[1780022347096,35.44,73380.67,0.0,0.92405,6e-05,9.85443]
[1780022352130,35.44,73383.84,0.0,0.92424,6e-05,9.83636]
[1780022357165,35.44,73381.14,0.0,0.92409,6e-05,9.8514]
[1780022362200,35.44,73381.93,0.0,0.92413,6e-05,9.84671]
[1780022367236,35.44,73379.65,0.0,0.924,6e-05,9.85928]
[1780022372272,35.44,73374.89,0.0,0.92375,6e-05,9.88248]
[1780022378313,35.44,73373.46,0.0,0.92368,6e-05,9.88981]
[1780022383349,35.44,73377.04,0.0,0.92389,6e-05,9.86898]
[1780022388385,35.44,73378.23,0.0,0.92397,6e-05,9.86174]
[1780022394427,35.43,73379.3,0.0,0.92404,6e-05,9.85512]
[1780022399463,35.43,73380.51,0.0,0.92411,6e-05,9.84783]
[1780022406512,35.43,73379.75,0.0,0.92407,6e-05,9.85145]
[1780022411548,35.43,73380.5,0.0,0.92412,6e-05,9.84675]
[1780022416876,35.43,73380.23,0.0,0.92411,6e-05,9.84782]
[1780022424639,35.43,73381.0,0.0,0.92416,6e-05,9.84274]
[1780022429674,35.43,73382.06,0.0,0.92423,6e-05,9.83635]
[1780022434709,35.43,73382.16,0.0,0.92426,6e-05,9.83213]
[1780022440751,35.43,73383.21,0.0,0.92433,6e-05,9.82585]
[1780022445786,35.43,73383.26,0.0,0.92433,6e-05,9.82524]
[1780022450822,35.43,73383.39,0.0,0.92434,6e-05,9.82417]
[1780022455859,35.43,73381.95,0.0,0.92426,6e-05,9.83196]
[1780022461913,35.42,73382.45,0.0,0.9243,6e-05,9.82868]
[1780022463922,35.42,73364.37,0.0,0.92324,6e-05,9.93053]
[1780022469965,35.42,73367.05,0.0,0.92341,6e-05,9.91434]
[1780022475000,35.42,73364.21,0.0,0.92325,6e-05,9.92942]
[1780022480040,35.42,73362.53,0.0,0.92316,6e-05,9.93791]
[1780022484067,35.42,73352.6,0.0,0.92258,6e-05,9.99347]
[1780022486087,35.42,73349.68,0.0,0.92241,6e-05,10.00957]
[1780022491120,35.41,73346.97,0.0,0.92229,6e-05,10.02029]
[1780022496156,35.41,73345.08,0.0,0.92219,6e-05,10.0296]
[1780022501191,35.41,73344.93,0.0,0.9222,6e-05,10.02902]
[1780022507518,35.4,73349.01,0.0,0.92246,6e-05,10.00385]
[1780022510254,35.4,73350.66,0.0,0.92257,6e-05,9.99375]
[1780022515289,35.4,73355.06,0.0,0.92284,6e-05,9.96781]
[1780022520323,35.4,73351.47,0.0,0.92263,6e-05,9.98739]
[1780022525358,35.4,73350.47,0.0,0.92258,6e-05,9.99215]
[1780022530393,35.4,73350.84,0.0,0.92261,6e-05,9.9889]
[1780022535451,35.4,73346.14,0.0,0.92234,6e-05,10.01505]
[1780022536435,35.39,73313.11,0.0,0.92036,6e-05,10.20374]
[1780022537442,35.39,73294.74,0.0,0.91923,6e-05,10.30988]
[1780022542478,35.4,73296.04,0.0,0.91931,6e-05,10.30247]
[1780022546522,35.39,73288.15,0.0,0.91883,6e-05,10.34805]
[1780022547513,35.39,73283.12,0.0,0.91852,6e-05,10.37709]
[1780022552548,35.39,73283.69,0.0,0.91858,6e-05,10.36998]
[1780022557583,35.39,73279.11,0.0,0.9183,6e-05,10.39598]
[1780022562618,35.39,73278.42,0.0,0.91827,6e-05,10.39927]
[1780022567653,35.39,73277.15,0.0,0.9182,6e-05,10.4059]
[1780022572690,35.39,73272.26,0.0,0.9179,6e-05,10.434]
[1780022574709,35.39,73256.26,0.0,0.9169,6e-05,10.52718]
[1780022576724,35.39,73257.29,0.0,0.91696,6e-05,10.52081]
[1780022578731,35.39,73263.17,0.0,0.91734,6e-05,10.48584]
[1780022583768,35.39,73264.58,0.0,0.91744,6e-05,10.47676]
[1780022585785,35.39,73255.0,0.0,0.91684,6e-05,10.53235]
[1780022586791,35.39,73252.6,0.0,0.91669,6e-05,10.54669]
[1780022591823,35.38,73256.18,0.0,0.91692,6e-05,10.52477]
[1780022594844,35.38,73262.2,0.0,0.91731,6e-05,10.48896]
[1780022596858,35.38,73264.45,0.0,0.91745,6e-05,10.4755]
[1780022601894,35.38,73265.55,0.0,0.91752,6e-05,10.46871]
[1780022606929,35.38,73262.31,0.0,0.91733,6e-05,10.48676]
[1780022611964,35.38,73260.06,0.0,0.91722,6e-05,10.49577]
[1780022614986,35.38,73254.99,0.0,0.91691,6e-05,10.52474]
[1780022620026,35.38,73259.94,0.0,0.91723,6e-05,10.49476]
[1780022625061,35.37,73262.07,0.0,0.91737,6e-05,10.48151]
[1780022630096,35.37,73261.14,0.0,0.91732,6e-05,10.48618]
[1780022635132,35.37,73259.17,0.0,0.91721,6e-05,10.49685]
[1780022640165,35.37,73257.76,0.0,0.91713,6e-05,10.50421]
[1780022642179,35.37,73253.65,0.0,0.91688,6e-05,10.52757]
[1780022646210,35.37,73245.51,0.0,0.91637,6e-05,10.57452]
[1780022648535,35.37,73250.56,0.0,0.91669,6e-05,10.54493]
[1780022654265,35.37,73249.19,0.0,0.91659,6e-05,10.55402]
[1780022659300,35.37,73249.81,0.0,0.91662,6e-05,10.551]
[1780022665344,35.37,73250.62,0.0,0.91666,6e-05,10.54731]
[1780022670379,35.37,73250.57,0.0,0.91665,6e-05,10.54863]
[1780022675419,35.38,73250.68,0.0,0.91667,6e-05,10.54593]
[1780022680455,35.38,73250.06,0.0,0.91662,6e-05,10.55036]
[1780022685489,35.38,73250.11,0.0,0.91661,6e-05,10.55103]
[1780022687502,35.38,73257.1,0.0,0.91705,6e-05,10.51008]
[1780022688815,35.38,73257.74,0.0,0.9171,6e-05,10.5061]
[1780022694554,35.38,73262.18,0.0,0.91738,6e-05,10.48009]
[1780022700601,35.38,73263.33,0.0,0.91746,6e-05,10.47232]
[1780022705629,35.38,73265.38,0.0,0.9176,6e-05,10.45958]
[1780022708652,35.37,73276.5,0.0,0.91829,6e-05,10.39448]
[1780022709657,35.37,73278.42,0.0,0.91841,6e-05,10.38329]
[1780022714695,35.38,73282.35,0.0,0.91865,6e-05,10.36085]
[1780022718726,35.38,73289.63,0.0,0.9191,6e-05,10.31886]
[1780022723756,35.38,73290.32,0.0,0.91914,6e-05,10.31524]
[1780022728793,35.38,73290.4,0.0,0.91914,6e-05,10.31519]
[1780022734834,35.38,73290.08,0.0,0.91913,6e-05,10.31427]
[1780022739870,35.38,73289.89,0.0,0.91909,6e-05,10.31884]
[1780022744906,35.52,73288.67,0.0,0.91821,6e-05,10.40269]
[1780022749940,35.6,73287.28,0.0,0.91769,6e-05,10.45215]
[1780022755985,35.73,73288.47,0.0,0.91702,6e-05,10.51634]
[1780022761021,35.83,73289.18,0.0,0.91649,6e-05,10.56722]
[1780022769379,35.97,73287.64,0.0,0.91558,6e-05,10.65374]
[1780022775118,36.06,73287.4,0.0,0.91503,6e-05,10.70574]
[1780022780152,36.07,73285.74,0.0,0.91488,6e-05,10.71924]
[1780022783175,36.07,73294.84,0.0,0.91542,6e-05,10.66908]
[1780022784180,36.09,73295.15,0.0,0.91535,6e-05,10.67576]
[1780022789519,36.16,73296.27,0.0,0.915,6e-05,10.70974]
[1780022795258,36.22,73298.95,0.0,0.91486,6e-05,10.72141]
[1780022800293,36.28,73299.41,0.0,0.91454,6e-05,10.75234]
[1780022805328,36.34,73299.24,0.0,0.9142,6e-05,10.78445]
[1780022810364,36.38,73298.82,0.0,0.91391,6e-05,10.81092]
[1780022815399,36.39,73299.26,0.0,0.91391,6e-05,10.81118]
[1780022820433,36.39,73299.89,0.0,0.91392,6e-05,10.81031]
[1780022825477,36.4,73303.91,0.0,0.91415,6e-05,10.78986]
[1780022829501,36.4,73308.82,0.0,0.91442,6e-05,10.76457]
[1780022830508,36.4,73318.99,0.0,0.91506,6e-05,10.70634]
[1780022831515,36.4,73324.01,0.0,0.91536,6e-05,10.67835]
[1780022834546,36.41,73310.79,0.0,0.91451,6e-05,10.75685]
[1780022835543,36.41,73298.15,0.0,0.91371,6e-05,10.8299]
[1780022840578,36.41,73297.6,0.0,0.91365,6e-05,10.83508]
[1780022844606,36.42,73293.66,0.0,0.91339,6e-05,10.85963]
[1780022849640,36.45,73294.88,0.0,0.91328,6e-05,10.8698]
[1780022854675,36.45,73296.01,0.0,0.91335,6e-05,10.86207]
[1780022857998,36.47,73290.67,0.0,0.91292,6e-05,10.90152]
[1780022860716,36.47,73288.42,0.0,0.91276,6e-05,10.91655]
[1780022864748,36.48,73297.46,0.0,0.9133,6e-05,10.86723]
[1780022865756,36.48,73299.61,0.0,0.91343,6e-05,10.85561]
[1780022868068,36.48,73305.38,0.0,0.91376,6e-05,10.82475]
[1780022873820,36.49,73300.64,0.0,0.91343,6e-05,10.85582]
[1780022878853,36.5,73305.33,0.0,0.91368,6e-05,10.83278]
[1780022883888,36.5,73301.38,0.0,0.91339,6e-05,10.85937]
[1780022888924,36.51,73299.64,0.0,0.91324,6e-05,10.87315]
[1780022893958,36.52,73297.69,0.0,0.91308,6e-05,10.88804]
[1780022898995,36.52,73297.76,0.0,0.91304,6e-05,10.89125]
[1780022905036,36.53,73299.66,0.0,0.91312,6e-05,10.88471]
[1780022910070,36.54,73298.67,0.0,0.91301,6e-05,10.89405]
[1780022915108,36.55,73298.63,0.0,0.91299,6e-05,10.89531]
[1780022920144,36.55,73297.65,0.0,0.91289,6e-05,10.90451]
[1780022925179,36.56,73294.7,0.0,0.91267,6e-05,10.92487]
[1780022930215,36.57,73295.25,0.0,0.91266,6e-05,10.9251]
[1780022935249,36.57,73294.74,0.0,0.9126,6e-05,10.93141]
[1780022940284,36.58,73296.38,0.0,0.91266,6e-05,10.92538]
[1780022945323,36.59,73296.93,0.0,0.91266,6e-05,10.92562]
[1780022951366,36.59,73297.11,0.0,0.91263,6e-05,10.92863]
[1780022956397,36.6,73299.34,0.0,0.91273,6e-05,10.91918]
[1780022961434,36.61,73301.77,0.0,0.91285,6e-05,10.90867]
[1780022968775,36.62,73302.96,0.0,0.91287,6e-05,10.90667]
[1780022974524,36.62,73302.63,0.0,0.91283,6e-05,10.90935]
[1780022979560,36.63,73301.59,0.0,0.91273,6e-05,10.9187]
[1780022984594,36.64,73299.87,0.0,0.91259,6e-05,10.93188]
[1780022989629,36.64,73295.4,0.0,0.91227,6e-05,10.96066]
[1780022994664,36.65,73288.42,0.0,0.9118,6e-05,11.0037]
[1780022997684,36.65,73282.73,0.0,0.91142,6e-05,11.03799]
[1780023002720,36.65,73281.5,0.0,0.91131,6e-05,11.04751]
[1780023007755,36.66,73275.59,0.0,0.91091,6e-05,11.08397]
[1780023012790,36.66,73270.57,0.0,0.91057,6e-05,11.11505]
[1780023017824,36.67,73275.67,0.0,0.91087,6e-05,11.08763]
[1780023022860,36.67,73279.03,0.0,0.91106,6e-05,11.07044]
[1780023027895,36.67,73274.37,0.0,0.91074,6e-05,11.09943]
[1780023032930,36.68,73270.39,0.0,0.91049,6e-05,11.12108]
[1780023037965,36.68,73270.17,0.0,0.91046,6e-05,11.12415]
[1780023042999,36.68,73270.07,0.0,0.91043,6e-05,11.1266]
[1780023048042,36.69,73271.4,0.0,0.91049,6e-05,11.12077]
[1780023053073,36.69,73274.32,0.0,0.91066,6e-05,11.10586]
[1780023058107,36.7,73274.98,0.0,0.91068,6e-05,11.10401]
[1780023061129,36.7,73268.0,0.0,0.91022,6e-05,11.14544]
[1780023066168,36.7,73273.08,0.0,0.91053,6e-05,11.11778]
[1780023069188,36.7,73276.83,0.0,0.91076,6e-05,11.09725]
[1780023074226,36.71,73276.96,0.0,0.91074,6e-05,11.09844]
[1780023079261,36.71,73279.1,0.0,0.91086,6e-05,11.08846]
[1780023085303,36.72,73279.79,0.0,0.91087,6e-05,11.08689]
[1780023093358,36.72,73280.09,0.0,0.91088,6e-05,11.08497]
[1780023099713,36.73,73280.85,0.0,0.9109,6e-05,11.08298]
[1780023105442,36.73,73280.85,0.0,0.91088,6e-05,11.08536]
[1780023110477,36.73,73279.7,0.0,0.91078,6e-05,11.09399]
[1780023116519,36.74,73280.12,0.0,0.91079,6e-05,11.09393]
[1780023121556,36.74,73276.12,0.0,0.91051,6e-05,11.11891]
[1780023126591,36.75,73275.67,0.0,0.91046,6e-05,11.12328]
[1780023131625,36.75,73270.1,0.0,0.91009,6e-05,11.15706]
[1780023137668,36.75,73268.64,0.0,0.90997,6e-05,11.16717]
[1780023141700,36.75,73263.6,0.0,0.90964,6e-05,11.19734]
[1780023147047,36.76,73255.63,0.0,0.90911,6e-05,11.24457]
[1780023149752,36.76,73248.69,0.0,0.90865,6e-05,11.28531]
[1780023150759,36.76,73247.81,0.0,0.9086,7e-05,11.29054]
[1780023155794,36.76,73248.12,0.0,0.90863,7e-05,11.28603]
[1780023160831,36.76,73247.59,0.0,0.90859,7e-05,11.28976]
[1780023165864,36.76,73236.07,0.0,0.90782,7e-05,11.35794]
[1780023167196,36.76,73228.44,0.0,0.90732,7e-05,11.40234]
[1780023167879,36.76,73228.44,0.0,0.90732,7e-05,11.4029]
[1780023170898,36.76,73236.35,0.0,0.90783,7e-05,11.35745]
[1780023175938,36.77,73238.33,0.0,0.90794,7e-05,11.34793]
[1780023180971,36.77,73236.07,0.0,0.90778,7e-05,11.36238]
[1780023186006,36.77,73236.46,0.0,0.90778,7e-05,11.36171]
[1780023187338,36.77,73227.74,0.0,0.90721,7e-05,11.41275]
[1780023189027,36.77,73225.09,0.0,0.90703,7e-05,11.42873]
[1780023194063,36.78,73225.52,0.0,0.90705,7e-05,11.42721]
[1780023199098,36.78,73225.5,0.0,0.90703,7e-05,11.42829]
[1780023204132,36.78,73223.48,0.0,0.90689,7e-05,11.44099]
[1780023209206,36.78,73208.82,0.0,0.90591,7e-05,11.52742]
[1780023210214,36.78,73208.46,0.0,0.90589,7e-05,11.52957]
[1780023215249,36.78,73210.52,0.0,0.90604,7e-05,11.51453]
[1780023217263,36.78,73219.45,0.0,0.90663,7e-05,11.46257]
[1780023218269,36.78,73219.6,0.0,0.90664,7e-05,11.46184]
[1780023221291,36.78,73225.25,0.0,0.90701,7e-05,11.42938]
[1780023226326,36.79,73226.72,0.0,0.9071,7e-05,11.42172]
[1780023231366,36.79,73226.0,0.0,0.90704,7e-05,11.4268]
[1780023236396,36.79,73227.87,0.0,0.90715,7e-05,11.41672]
[1780023241430,36.79,73226.88,0.0,0.90708,7e-05,11.42342]
[1780023244460,36.79,73215.9,0.0,0.90635,7e-05,11.48785]
[1780023245465,36.79,73207.5,0.0,0.90579,7e-05,11.53696]
[1780023247499,36.79,73206.01,0.0,0.90569,7e-05,11.5456]
[1780023248503,36.79,73191.17,0.0,0.9047,7e-05,11.63284]
[1780023249516,36.79,73188.51,0.0,0.90452,7e-05,11.64862]
[1780023254548,36.79,73192.34,0.0,0.90477,7e-05,11.62687]
[1780023256561,36.79,73200.57,0.0,0.90532,7e-05,11.57865]
[1780023261596,36.8,73198.55,0.0,0.90517,7e-05,11.59165]
[1780023266630,36.8,73195.2,0.0,0.90493,7e-05,11.61239]
[1780023271667,36.8,73197.09,0.0,0.90507,7e-05,11.59896]
[1780023274686,36.8,73200.9,0.0,0.90531,7e-05,11.5776]
[1780023279722,36.8,73200.06,0.0,0.90526,7e-05,11.58219]
[1780023284758,36.8,73200.27,0.0,0.90528,7e-05,11.58056]
[1780023288056,36.8,73189.64,0.0,0.90457,7e-05,11.64293]
[1780023289794,36.8,73185.92,0.0,0.90432,7e-05,11.66494]
[1780023290800,36.8,73182.87,0.0,0.90411,7e-05,11.6831]
[1780023293821,36.8,73177.54,0.0,0.90375,7e-05,11.71459]
[1780023295837,36.8,73168.47,0.0,0.90313,7e-05,11.76809]
[1780023300885,36.8,73166.79,0.0,0.90302,7e-05,11.77761]
[1780023304908,36.8,73151.74,0.0,0.90199,7e-05,11.86713]
[1780023305913,36.8,73160.29,0.0,0.90257,7e-05,11.81653]
[1780023308213,36.8,73147.99,0.0,0.90173,7e-05,11.88914]
[1780023308936,36.8,73148.06,0.0,0.90173,7e-05,11.88904]
[1780023313970,36.8,73153.43,0.0,0.90209,7e-05,11.85801]
[1780023314977,36.8,73163.39,0.0,0.90277,7e-05,11.79919]
[1780023315988,36.8,73166.45,0.0,0.90298,7e-05,11.78142]
[1780023318287,36.81,73174.32,0.0,0.90351,7e-05,11.73569]
[1780023321021,36.8,73177.22,0.0,0.90371,7e-05,11.71814]
[1780023326071,36.8,73172.48,0.0,0.9034,7e-05,11.74508]
[1780023331106,36.8,73171.59,0.0,0.90336,7e-05,11.74733]
[1780023334127,36.8,73165.11,0.0,0.90291,7e-05,11.78566]
[1780023336141,36.8,73164.21,0.0,0.90285,7e-05,11.79103]
[1780023338440,36.8,73156.68,0.0,0.90234,7e-05,11.83545]
[1780023344197,36.81,73157.5,0.0,0.90239,7e-05,11.83151]
[1780023349230,36.81,73161.52,0.0,0.90264,7e-05,11.80916]
[1780023351246,36.81,73167.15,0.0,0.90302,7e-05,11.77657]
[1780023355278,36.81,73171.0,0.0,0.90327,7e-05,11.75532]
[1780023360309,36.81,73172.75,0.0,0.90338,7e-05,11.74575]
[1780023366351,36.81,73172.23,0.0,0.90333,7e-05,11.74943]
[1780023371385,36.82,73177.53,0.0,0.90368,7e-05,11.71889]
[1780023376420,36.82,73177.48,0.0,0.90367,7e-05,11.71994]
[1780023381455,36.82,73175.94,0.0,0.90356,7e-05,11.7297]
[1780023386491,36.82,73176.16,0.0,0.90357,7e-05,11.72912]
[1780023391525,36.82,73177.11,0.0,0.90365,7e-05,11.72094]
[1780023396561,36.82,73176.45,0.0,0.90359,7e-05,11.72576]
[1780023401597,36.82,73178.46,0.0,0.90372,7e-05,11.71456]
[1780023402608,36.82,73184.63,0.0,0.90414,7e-05,11.6783]
[1780023404620,36.82,73185.8,0.0,0.90422,7e-05,11.67121]
[1780023409652,36.82,73186.49,0.0,0.90427,7e-05,11.66661]
[1780023413681,36.82,73179.23,0.0,0.90379,7e-05,11.70876]
[1780023416701,36.82,73174.01,0.0,0.90343,7e-05,11.73959]
[1780023421748,36.82,73174.5,0.0,0.90346,7e-05,11.73736]
[1780023426772,36.82,73181.92,0.0,0.90396,7e-05,11.69342]
[1780023431807,36.82,73185.35,0.0,0.9042,7e-05,11.67262]
[1780023436845,36.82,73184.19,0.0,0.90413,7e-05,11.67873]
[1780023441878,36.82,73182.91,0.0,0.90405,7e-05,11.68554]
[1780023446913,36.82,73182.36,0.0,0.90402,7e-05,11.68804]
[1780023451950,36.82,73185.15,0.0,0.90424,7e-05,11.6676]
[1780023456988,36.82,73186.15,0.0,0.90432,7e-05,11.66108]
[1780023462019,36.81,73187.47,0.0,0.90441,7e-05,11.65269]
[1780023467053,36.81,73188.86,0.0,0.90451,7e-05,11.64389]
[1780023472089,36.81,73188.5,0.0,0.90448,7e-05,11.64705]
[1780023477125,36.82,73185.45,0.0,0.90426,7e-05,11.66596]
[1780023482160,36.82,73181.4,0.0,0.90399,7e-05,11.68928]
[1780023484177,36.82,73175.22,0.0,0.90358,7e-05,11.72536]
[1780023486191,36.82,73168.69,0.0,0.90314,7e-05,11.76388]
[1780023491225,36.81,73165.5,0.0,0.90293,7e-05,11.78221]
[1780023496261,36.81,73166.7,0.0,0.90301,7e-05,11.77467]
[1780023501296,36.81,73167.62,0.0,0.90309,7e-05,11.76781]
[1780023506331,36.81,73167.95,0.0,0.90313,7e-05,11.76443]
[1780023508345,36.81,73153.71,0.0,0.90217,7e-05,11.84789]
[1780023509631,36.81,73147.04,0.0,0.90171,7e-05,11.88726]
[1780023510360,36.81,73147.04,0.0,0.90171,7e-05,11.88714]
[1780023516409,36.81,73146.98,0.0,0.90174,7e-05,11.88329]
[1780023521435,36.8,73146.67,0.0,0.90172,7e-05,11.88474]
[1780023522444,36.8,73138.75,0.0,0.90118,7e-05,11.93155]
[1780023523451,36.8,73136.4,0.0,0.90102,7e-05,11.94531]
[1780023525464,36.8,73121.79,0.0,0.90001,7e-05,12.03199]
[1780023528485,36.8,73104.82,0.0,0.89882,7e-05,12.13301]
[1780023529780,36.8,73098.59,0.0,0.89839,7e-05,12.17003]
[1780023530498,36.8,73099.0,0.0,0.89842,7e-05,12.16736]
[1780023535533,36.8,73102.4,0.0,0.89867,7e-05,12.14598]
[1780023539852,36.8,73108.11,0.0,0.89908,7e-05,12.11076]
[1780023545606,36.8,73109.6,0.0,0.8992,7e-05,12.10094]
[1780023550642,36.8,73110.96,0.0,0.8993,7e-05,12.09196]
[1780023555676,36.79,73111.64,0.0,0.89936,7e-05,12.08709]
[1780023560710,36.79,73112.49,0.0,0.89943,7e-05,12.0812]
[1780023565746,36.79,73112.51,0.0,0.89944,7e-05,12.08019]
[1780023568767,36.79,73117.56,0.0,0.8998,7e-05,12.04942]
[1780023569779,36.79,73123.03,0.0,0.90018,7e-05,12.01688]
[1780023571792,36.79,73131.47,0.0,0.90079,7e-05,11.96313]
[1780023572800,36.79,73133.88,0.0,0.90096,7e-05,11.94874]
[1780023577837,36.79,73125.34,0.0,0.90037,7e-05,11.99957]
[1780023580857,36.79,73121.69,0.0,0.90012,7e-05,12.02102]
[1780023585891,36.79,73126.45,0.0,0.90045,7e-05,11.99233]
[1780023589920,36.79,73136.62,0.0,0.90116,7e-05,11.93185]
[1780023590926,36.79,73139.42,0.0,0.90135,7e-05,11.91529]
[1780023596977,36.79,73138.72,0.0,0.9013,7e-05,11.91985]
[1780023602020,36.79,73149.16,0.0,0.90201,7e-05,11.85836]
[1780023603027,36.79,73153.23,0.0,0.90229,7e-05,11.83404]
[1780023606094,36.79,73180.3,0.0,0.90414,7e-05,11.67393]
[1780023607084,36.79,73183.05,0.0,0.90432,7e-05,11.65756]
[1780023609103,36.79,73175.84,0.0,0.90384,7e-05,11.69967]
[1780023612136,36.79,73181.97,0.0,0.90426,7e-05,11.66329]
[1780023616173,36.78,73177.87,0.0,0.90399,7e-05,11.68689]
[1780023621199,36.79,73175.43,0.0,0.90382,7e-05,11.7017]
[1780023626234,36.79,73173.24,0.0,0.90366,7e-05,11.71497]
[1780023631271,36.79,73177.11,0.0,0.90394,7e-05,11.68927]
[1780023636305,36.79,73178.46,0.0,0.90403,7e-05,11.68198]
[1780023641339,36.79,73178.65,0.0,0.90403,7e-05,11.68158]
[1780023643354,36.79,73170.9,0.0,0.90351,7e-05,11.72739]
[1780023648389,36.79,73169.33,0.0,0.9034,7e-05,11.73694]
[1780023653424,36.79,73171.91,0.0,0.90358,7e-05,11.72108]
[1780023658458,36.79,73172.97,0.0,0.90366,7e-05,11.71363]
[1780023663494,36.78,73175.23,0.0,0.90383,7e-05,11.69918]
[1780023666516,36.78,73180.46,0.0,0.90419,7e-05,11.66785]
[1780023671559,36.78,73180.02,0.0,0.90417,7e-05,11.66959]
[1780023678608,36.78,73180.77,0.0,0.90423,7e-05,11.66404]
[1780023684650,36.78,73179.75,0.0,0.90417,7e-05,11.66907]
[1780023689686,36.78,73179.31,0.0,0.90415,7e-05,11.67083]
[1780023694725,36.78,73178.18,0.0,0.90411,7e-05,11.67329]
[1780023699756,36.77,73180.98,0.0,0.90431,7e-05,11.65609]
[1780023704792,36.77,73183.61,0.0,0.90449,7e-05,11.6399]
[1780023709828,36.77,73184.2,0.0,0.90454,7e-05,11.63574]
[1780023714863,36.77,73185.78,0.0,0.90465,7e-05,11.62578]
[1780023719897,36.77,73189.54,0.0,0.90491,7e-05,11.60312]
[1780023722924,36.77,73195.99,0.0,0.90535,7e-05,11.56501]
[1780023723926,36.77,73198.16,0.0,0.90549,7e-05,11.55226]
[1780023726947,36.77,73202.56,0.0,0.90579,7e-05,11.52651]
[1780023728959,36.77,73187.1,0.0,0.90475,7e-05,11.61715]
[1780023729967,36.77,73182.74,0.0,0.90446,7e-05,11.64266]
[1780023735013,36.77,73182.46,0.0,0.90445,7e-05,11.64365]
[1780023736014,36.77,73174.56,0.0,0.90392,7e-05,11.68996]
[1780023737019,36.77,73173.27,0.0,0.90383,7e-05,11.69769]
[1780023744070,36.77,73172.4,0.0,0.90377,7e-05,11.70287]
[1780023747091,36.77,73179.53,0.0,0.90426,7e-05,11.66023]
[1780023750115,36.76,73182.66,0.0,0.90447,7e-05,11.6414]
[1780023756154,36.76,73184.61,0.0,0.90464,7e-05,11.6258]
[1780023761190,36.76,73180.95,0.0,0.9044,7e-05,11.6466]
[1780023767230,36.76,73181.17,0.0,0.90443,7e-05,11.64421]
[1780023772267,36.76,73181.35,0.0,0.90445,7e-05,11.64232]
[1780023778308,36.76,73180.7,0.0,0.90441,7e-05,11.6452]
[1780023780322,36.76,73171.6,0.0,0.9038,7e-05,11.69879]
[1780023781570,36.76,73169.46,0.0,0.90365,7e-05,11.7116]
[1780023787379,36.76,73168.05,0.0,0.90355,7e-05,11.72055]
[1780023792416,36.76,73168.27,0.0,0.90357,7e-05,11.71869]
[1780023797450,36.76,73167.4,0.0,0.90352,7e-05,11.7232]
[1780023802486,36.75,73170.8,0.0,0.90376,7e-05,11.70227]
[1780023807521,36.76,73173.52,0.0,0.90394,7e-05,11.68685]
[1780023809534,36.76,73179.78,0.0,0.90436,7e-05,11.65039]
[1780023814569,36.76,73184.89,0.0,0.90472,7e-05,11.61708]
[1780023819604,36.76,73187.14,0.0,0.90488,7e-05,11.60343]
[1780023824641,36.75,73187.59,0.0,0.90491,7e-05,11.60031]
[1780023829674,36.75,73187.48,0.0,0.90491,7e-05,11.60044]
[1780023831923,36.75,73209.79,0.0,0.9064,7e-05,11.46973]
[1780023833704,36.75,73214.43,0.0,0.9067,7e-05,11.44286]
[1780023838737,36.76,73215.3,0.0,0.90675,7e-05,11.43851]
[1780023843773,36.76,73214.45,0.0,0.90669,7e-05,11.44424]
[1780023849815,36.76,73208.22,0.0,0.90627,7e-05,11.48145]
[1780023854855,36.76,73205.05,0.0,0.90605,7e-05,11.50055]
[1780023859885,36.76,73201.76,0.0,0.90583,7e-05,11.5203]
[1780023864920,36.76,73199.75,0.0,0.90569,7e-05,11.53247]
[1780023869955,36.76,73202.61,0.0,0.90587,7e-05,11.51621]
[1780023874995,36.76,73199.23,0.0,0.90567,7e-05,11.53314]
[1780023880032,36.76,73194.87,0.0,0.90537,7e-05,11.55898]
[1780023885061,36.76,73195.76,0.0,0.90543,7e-05,11.55405]
[1780023890096,36.76,73193.58,0.0,0.90528,7e-05,11.56715]
[1780023895141,36.76,73194.32,0.0,0.90532,7e-05,11.56311]
[1780023900169,36.77,73193.54,0.0,0.90527,7e-05,11.56801]
[1780023903190,36.77,73199.78,0.0,0.90568,7e-05,11.53167]
[1780023907218,36.77,73204.97,0.0,0.90602,7e-05,11.50179]
[1780023910238,36.77,73210.02,0.0,0.90635,7e-05,11.47277]
[1780023915274,36.77,73212.42,0.0,0.9065,7e-05,11.45967]
[1780023918299,36.77,73203.69,0.0,0.90592,7e-05,11.51123]
[1780023919302,36.77,73200.29,0.0,0.90569,7e-05,11.53122]
[1780023924337,36.77,73203.79,0.0,0.90592,7e-05,11.51115]
[1780023929375,36.77,73209.85,0.0,0.90631,7e-05,11.47627]
[1780023934407,36.77,73209.82,0.0,0.90633,7e-05,11.47373]
[1780023939443,36.77,73211.85,0.0,0.90646,7e-05,11.4625]
[1780023942730,36.78,73216.88,0.0,0.90678,7e-05,11.43375]
[1780023948507,36.78,73218.79,0.0,0.9069,7e-05,11.42361]
[1780023953540,36.78,73219.42,0.0,0.90693,7e-05,11.42079]
[1780023957569,36.78,73224.58,0.0,0.90726,7e-05,11.3915]
[1780023961599,36.78,73231.89,0.0,0.90773,7e-05,11.34987]
[1780023966633,36.79,73237.92,0.0,0.90811,7e-05,11.31635]
[1780023971668,36.79,73237.69,0.0,0.90808,7e-05,11.31927]
[1780023976705,36.79,73238.8,0.0,0.90813,7e-05,11.31445]
[1780023981740,36.79,73234.49,0.0,0.90783,7e-05,11.341]
[1780023986775,36.8,73234.16,0.0,0.9078,7e-05,11.34438]
[1780023991810,36.8,73234.43,0.0,0.90782,7e-05,11.341]
[1780023996844,36.8,73233.64,0.0,0.90775,7e-05,11.34716]
[1780024001880,36.81,73231.99,0.0,0.90763,7e-05,11.35827]
[1780024006915,36.81,73231.42,0.0,0.90757,7e-05,11.36305]
[1780024011950,36.81,73231.33,0.0,0.90755,7e-05,11.36502]
[1780024016985,36.81,73230.35,0.0,0.90747,7e-05,11.37211]
[1780024022022,36.82,73231.58,0.0,0.90754,7e-05,11.36636]
[1780024027062,36.82,73235.77,0.0,0.90779,7e-05,11.34354]
[1780024032095,36.82,73239.76,0.0,0.90804,7e-05,11.32216]
[1780024037130,36.82,73239.84,0.0,0.90803,7e-05,11.32225]
[1780024042167,36.82,73245.03,0.0,0.90837,7e-05,11.29256]
[1780024047200,36.83,73245.34,0.0,0.90838,7e-05,11.29124]
[1780024052235,36.83,73246.42,0.0,0.90847,7e-05,11.28214]
[1780024056263,36.83,73252.15,0.0,0.90884,6e-05,11.2494]
[1780024057269,36.83,73262.8,0.0,0.90953,6e-05,11.18803]
[1780024058277,36.83,73266.37,0.0,0.90975,6e-05,11.16768]
[1780024059284,36.83,73272.07,0.0,0.91012,6e-05,11.1351]
[1780024060291,36.83,73278.67,0.0,0.91054,6e-05,11.09708]
[1780024061298,36.83,73278.8,0.0,0.91055,6e-05,11.09634]
[1780024066338,36.83,73280.24,0.0,0.91064,6e-05,11.08811]
[1780024071370,36.83,73274.92,0.0,0.9103,6e-05,11.11875]
[1780024076407,36.83,73277.66,0.0,0.91048,6e-05,11.10281]
[1780024081445,36.83,73280.36,0.0,0.91065,6e-05,11.08724]
[1780024084464,36.83,73275.26,0.0,0.91031,6e-05,11.11759]
[1780024089500,36.83,73278.29,0.0,0.91049,6e-05,11.10181]
[1780024093528,36.84,73285.07,0.0,0.91091,6e-05,11.06389]
[1780024095543,36.84,73291.43,0.0,0.91131,6e-05,11.0275]
[1780024099575,36.84,73296.04,0.0,0.9116,6e-05,11.00144]
[1780024101589,36.84,73298.67,0.0,0.91177,6e-05,10.98667]
[1780024106627,36.84,73300.06,0.0,0.91185,6e-05,10.97953]
[1780024107628,36.84,73312.87,0.0,0.91265,6e-05,10.90655]
[1780024108634,36.84,73318.83,0.0,0.91302,6e-05,10.87288]
[1780024113929,36.84,73311.37,0.0,0.91256,6e-05,10.91375]
[1780024116689,36.84,73306.9,0.0,0.91227,6e-05,10.94006]
[1780024121725,36.85,73305.43,0.0,0.91216,6e-05,10.94955]
[1780024126759,36.85,73309.55,0.0,0.91241,6e-05,10.92718]
[1780024131795,36.85,73309.14,0.0,0.91237,6e-05,10.93077]
[1780024136831,36.85,73309.82,0.0,0.9124,6e-05,10.92815]
[1780024141867,36.86,73315.07,0.0,0.91272,6e-05,10.89959]
[1780024144139,36.86,73321.17,0.0,0.91309,6e-05,10.86583]
[1780024149922,36.86,73322.52,0.0,0.91315,6e-05,10.85997]
[1780024154959,36.86,73323.69,0.0,0.91321,6e-05,10.85518]
[1780024155965,36.86,73328.99,0.0,0.91353,6e-05,10.82544]
[1780024157980,36.87,73337.26,0.0,0.91404,6e-05,10.7794]
[1780024159993,36.87,73342.94,0.0,0.91438,6e-05,10.74825]
[1780024165030,36.87,73341.32,0.0,0.91424,6e-05,10.76055]
[1780024167042,36.87,73347.31,0.0,0.91461,6e-05,10.72702]
[1780024172077,36.87,73351.9,0.0,0.91492,6e-05,10.69713]
[1780024177112,36.87,73360.84,0.0,0.91547,6e-05,10.64627]
[1780024182147,36.87,73353.09,0.0,0.915,6e-05,10.68961]
[1780024187181,36.87,73351.05,0.0,0.91489,6e-05,10.7004]
[1780024192219,36.87,73346.75,0.0,0.91461,6e-05,10.72566]
[1780024194500,36.87,73360.93,0.0,0.91549,6e-05,10.6453]
[1780024200273,36.87,73359.62,0.0,0.91541,6e-05,10.65216]
[1780024204570,36.87,73342.95,0.0,0.91439,6e-05,10.74621]
[1780024205311,36.87,73342.77,0.0,0.91437,6e-05,10.74738]
[1780024210342,36.87,73345.51,0.0,0.91453,6e-05,10.73269]
[1780024215389,36.87,73342.57,0.0,0.91434,6e-05,10.75008]
[1780024220424,36.88,73345.94,0.0,0.91454,6e-05,10.73187]
[1780024225458,36.88,73348.5,0.0,0.9147,6e-05,10.71789]
[1780024230494,36.87,73347.84,0.0,0.91467,6e-05,10.72069]
[1780024235531,36.87,73342.89,0.0,0.91439,6e-05,10.74439]
[1780024240564,36.87,73343.29,0.0,0.91443,6e-05,10.74103]
[1780024244592,36.87,73337.9,0.0,0.9141,6e-05,10.7714]
[1780024249628,36.87,73339.74,0.0,0.91421,6e-05,10.76159]
[1780024252649,36.87,73345.0,0.0,0.91453,6e-05,10.73152]
[1780024257685,36.87,73346.26,0.0,0.91462,6e-05,10.72342]
[1780024262721,36.87,73346.51,0.0,0.91465,6e-05,10.72105]
[1780024267759,36.87,73350.38,0.0,0.91489,6e-05,10.69831]
[1780024272797,36.86,73351.4,0.0,0.91496,6e-05,10.69195]
[1780024277829,36.86,73350.63,0.0,0.91493,6e-05,10.69532]
[1780024282868,36.86,73348.88,0.0,0.91483,6e-05,10.70447]
[1780024285140,36.86,73339.23,0.0,0.91424,6e-05,10.75867]
[1780024290927,36.86,73341.1,0.0,0.91437,6e-05,10.74674]
[1780024291933,36.86,73346.11,0.0,0.9147,6e-05,10.71493]
[1780024296966,36.86,73349.93,0.0,0.91494,6e-05,10.69269]
[1780024302001,36.86,73350.35,0.0,0.91497,6e-05,10.68971]
[1780024305281,36.85,73344.19,0.0,0.9146,6e-05,10.72411]
[1780024311065,36.85,73345.79,0.0,0.91471,6e-05,10.71406]
[1780024317106,36.85,73349.8,0.0,0.91496,6e-05,10.69064]
[1780024322141,36.85,73346.21,0.0,0.91475,6e-05,10.7103]
[1780024327176,36.85,73344.71,0.0,0.91466,6e-05,10.71801]
[1780024332211,36.85,73344.65,0.0,0.91467,6e-05,10.71764]
[1780024337247,36.85,73341.36,0.0,0.91447,6e-05,10.7355]
[1780024342281,36.84,73340.69,0.0,0.91444,6e-05,10.73843]
[1780024347318,36.84,73340.25,0.0,0.91442,6e-05,10.74006]
[1780024349331,36.84,73345.87,0.0,0.91477,6e-05,10.70799]
[1780024354365,36.84,73346.97,0.0,0.91487,6e-05,10.69789]
[1780024359400,36.84,73346.36,0.0,0.91484,6e-05,10.70076]
[1780024364438,36.84,73348.4,0.0,0.91497,6e-05,10.68866]
[1780024369470,36.84,73348.8,0.0,0.915,6e-05,10.68589]
[1780024374505,36.84,73347.87,0.0,0.91495,6e-05,10.6906]
[1780024379545,36.84,73349.21,0.0,0.91503,6e-05,10.68262]
[1780024384580,36.84,73349.9,0.0,0.91508,6e-05,10.67813]
[1780024389615,36.83,73351.61,0.0,0.91519,6e-05,10.66799]
[1780024393644,36.83,73356.75,0.0,0.91551,6e-05,10.63868]
[1780024398679,36.83,73359.02,0.0,0.91565,6e-05,10.62564]
[1780024403714,36.83,73360.4,0.0,0.91574,6e-05,10.61766]
[1780024408751,36.83,73361.53,0.0,0.91581,6e-05,10.61111]
[1780024413786,36.83,73359.4,0.0,0.91571,6e-05,10.6196]
[1780024418821,36.83,73359.39,0.0,0.91571,6e-05,10.61942]
[1780024424862,36.83,73357.81,0.0,0.91562,6e-05,10.62794]
[1780024429899,36.83,73357.72,0.0,0.91561,6e-05,10.62817]
[1780024432922,36.83,73370.26,0.0,0.91638,6e-05,10.55754]
[1780024437957,36.83,73368.56,0.0,0.91627,6e-05,10.56734]
[1780024442991,36.83,73367.03,0.0,0.91618,6e-05,10.57605]
[1780024448025,36.83,73368.26,0.0,0.91625,6e-05,10.56923]
[1780024453060,36.83,73363.09,0.0,0.91594,6e-05,10.59825]
[1780024459103,36.83,73362.84,0.0,0.91592,6e-05,10.59954]
[1780024464141,36.83,73362.47,0.0,0.9159,6e-05,10.60151]
[1780024469176,36.83,73361.95,0.0,0.91587,6e-05,10.60433]
[1780024475219,36.83,73361.77,0.0,0.91588,6e-05,10.60191]
[1780024481261,36.83,73361.32,0.0,0.91586,6e-05,10.60431]
[1780024486561,36.83,73360.99,0.0,0.91584,6e-05,10.606]
[1780024492339,36.83,73360.52,0.0,0.91581,6e-05,10.6085]
[1780024497374,36.83,73359.19,0.0,0.91573,6e-05,10.61575]
[1780024502410,36.83,73359.47,0.0,0.91575,6e-05,10.61396]
[1780024507443,36.83,73358.45,0.0,0.91569,6e-05,10.61949]
[1780024512478,36.83,73358.06,0.0,0.91567,6e-05,10.62146]
[1780024516772,36.83,73340.84,0.0,0.91462,6e-05,10.7184]
[1780024518521,36.83,73337.84,0.0,0.91444,6e-05,10.73499]
[1780024523556,36.82,73337.86,0.0,0.91445,6e-05,10.73385]
[1780024525571,36.82,73326.92,0.0,0.91377,6e-05,10.79577]
[1780024526845,36.82,73312.41,0.0,0.91286,6e-05,10.87836]
[1780024527587,36.82,73312.41,0.0,0.91286,6e-05,10.87866]
[1780024528593,36.83,73301.78,0.0,0.91219,6e-05,10.93953]
[1780024529600,36.83,73295.32,0.0,0.91178,6e-05,10.97662]
[1780024534636,36.83,73295.82,0.0,0.91183,6e-05,10.97116]
[1780024538662,36.83,73305.24,0.0,0.91241,6e-05,10.91807]
[1780024539673,36.83,73310.39,0.0,0.91273,6e-05,10.88896]
[1780024544705,36.83,73312.02,0.0,0.91283,6e-05,10.88039]
[1780024549740,36.83,73314.7,0.0,0.91299,6e-05,10.86555]
[1780024554775,36.83,73315.25,0.0,0.91301,6e-05,10.86369]
[1780024558803,36.83,73323.44,0.0,0.91352,6e-05,10.81799]
[1780024562834,36.84,73328.07,0.0,0.9138,6e-05,10.79179]
[1780024564844,36.84,73334.67,0.0,0.91421,6e-05,10.75448]
[1780024567866,36.83,73338.12,0.0,0.91443,6e-05,10.73427]
[1780024572901,36.83,73339.52,0.0,0.91453,6e-05,10.72536]
[1780024577938,36.83,73339.69,0.0,0.91455,6e-05,10.72346]
[1780024582970,36.83,73338.3,0.0,0.91447,6e-05,10.73059]
[1780024586006,36.83,73332.67,0.0,0.91413,6e-05,10.76171]
[1780024588016,36.83,73321.28,0.0,0.91342,6e-05,10.82663]
[1780024589025,36.83,73320.42,0.0,0.91336,6e-05,10.83191]
[1780024594057,36.83,73321.2,0.0,0.91341,6e-05,10.8261]
[1780024600100,36.84,73320.71,0.0,0.91335,6e-05,10.83163]
[1780024605134,36.84,73320.48,0.0,0.91332,6e-05,10.83487]
[1780024610170,36.84,73319.45,0.0,0.91323,6e-05,10.84261]
[1780024615204,36.85,73319.45,0.0,0.91321,6e-05,10.84448]
[1780024624267,36.85,73318.89,0.0,0.91315,6e-05,10.85061]
[1780024629303,36.86,73319.15,0.0,0.91314,6e-05,10.85132]
[1780024634338,36.86,73321.3,0.0,0.91325,6e-05,10.8409]
[1780024639375,36.86,73324.86,0.0,0.91346,6e-05,10.82229]
[1780024644411,36.87,73325.73,0.0,0.91349,6e-05,10.81981]
[1780024650451,36.87,73330.53,0.0,0.91377,6e-05,10.79358]
[1780024655487,36.87,73333.28,0.0,0.91396,6e-05,10.77506]
[1780024660521,36.87,73330.76,0.0,0.9138,6e-05,10.78968]
[1780024665556,36.87,73330.62,0.0,0.91379,6e-05,10.7908]
[1780024670591,36.87,73332.85,0.0,0.91393,6e-05,10.77854]
[1780024675627,36.87,73332.03,0.0,0.91387,6e-05,10.78363]
[1780024680660,36.88,73332.38,0.0,0.91389,6e-05,10.7821]
[1780024685696,36.88,73333.52,0.0,0.91395,6e-05,10.77612]
[1780024692747,36.88,73333.38,0.0,0.91394,6e-05,10.77745]
[1780024698037,36.88,73337.21,0.0,0.91417,6e-05,10.75612]
[1780024701809,36.88,73343.2,0.0,0.91455,6e-05,10.72179]
[1780024706842,36.88,73346.19,0.0,0.91474,6e-05,10.70402]
[1780024711883,36.87,73347.52,0.0,0.91485,6e-05,10.69237]
[1780024714903,36.87,73335.74,0.0,0.91413,6e-05,10.7588]
[1780024716917,36.87,73327.66,0.0,0.91363,6e-05,10.80437]
[1780024721955,36.88,73325.99,0.0,0.91351,6e-05,10.81576]
[1780024723965,36.88,73333.06,0.0,0.91394,6e-05,10.77603]
[1780024725979,36.88,73336.38,0.0,0.91413,6e-05,10.7585]
[1780024732022,36.88,73334.24,0.0,0.91397,6e-05,10.77341]
[1780024737056,36.89,73334.16,0.0,0.91395,6e-05,10.77552]
[1780024743100,36.89,73333.42,0.0,0.91388,6e-05,10.78202]
[1780024748136,36.9,73332.14,0.0,0.91377,6e-05,10.79196]
[1780024754180,36.9,73330.85,0.0,0.91366,6e-05,10.80229]
[1780024759217,36.91,73327.36,0.0,0.91342,6e-05,10.82413]
[1780024764251,36.91,73324.53,0.0,0.91323,6e-05,10.84173]
[1780024769286,36.91,73323.5,0.0,0.91314,6e-05,10.84927]
[1780024774322,36.92,73322.44,0.0,0.91308,6e-05,10.85398]
[1780024779357,36.92,73322.72,0.0,0.91309,6e-05,10.85297]
[1780024784392,36.92,73325.29,0.0,0.91324,6e-05,10.83934]
[1780024789428,36.92,73329.2,0.0,0.9135,6e-05,10.8155]
[1780024792448,36.92,73336.32,0.0,0.91395,6e-05,10.77456]
[1780024797484,36.91,73342.72,0.0,0.91436,6e-05,10.73713]
[1780024802518,36.91,73345.39,0.0,0.91454,6e-05,10.72084]
[1780024807552,36.91,73346.08,0.0,0.91459,6e-05,10.71618]
[1780024812588,36.91,73346.64,0.0,0.91463,6e-05,10.71188]
[1780024817625,36.91,73342.43,0.0,0.91438,6e-05,10.73492]
[1780024822659,36.9,73343.77,0.0,0.91448,6e-05,10.72601]
[1780024828952,36.9,73345.01,0.0,0.91457,6e-05,10.71777]
[1780024834749,36.9,73345.61,0.0,0.91464,6e-05,10.70989]
[1780024839784,36.9,73345.02,0.0,0.91461,6e-05,10.71223]
[1780024844816,36.9,73346.55,0.0,0.91472,6e-05,10.70268]
[1780024849851,36.89,73347.35,0.0,0.91478,6e-05,10.69728]
[1780024854886,36.89,73349.67,0.0,0.91493,6e-05,10.68334]
[1780024859921,36.89,73348.51,0.0,0.91487,6e-05,10.6891]
[1780024863950,36.89,73343.29,0.0,0.91455,6e-05,10.71785]
[1780024869237,36.89,73345.91,0.0,0.91473,6e-05,10.702]
[1780024876034,36.88,73344.87,0.0,0.91468,6e-05,10.70649]
[1780024881068,36.88,73345.54,0.0,0.91473,6e-05,10.70175]
[1780024886105,36.88,73345.85,0.0,0.91476,6e-05,10.69907]
[1780024899446,36.88,73345.42,0.0,0.91478,6e-05,10.69562]
[1780024905241,36.87,73345.97,0.0,0.91482,6e-05,10.69163]
[1780024910276,36.87,73345.86,0.0,0.91483,6e-05,10.69137]
[1780024919589,36.87,73346.39,0.0,0.91488,6e-05,10.6867]
[1780024923369,36.87,73341.11,0.0,0.91455,6e-05,10.71642]
[1780024925382,36.87,73338.51,0.0,0.91439,6e-05,10.73145]
[1780024930418,36.87,73337.84,0.0,0.91434,6e-05,10.73602]
[1780024933439,36.87,73331.18,0.0,0.91392,6e-05,10.77418]
[1780024935454,36.87,73324.39,0.0,0.9135,6e-05,10.81289]
[1780024938474,36.87,73323.79,0.0,0.91346,6e-05,10.81642]
[1780024943508,36.87,73324.44,0.0,0.9135,6e-05,10.81287]
[1780024948543,36.87,73325.4,0.0,0.91355,6e-05,10.80753]
[1780024953582,36.88,73321.81,0.0,0.91334,6e-05,10.82628]
[1780024958615,36.88,73320.89,0.0,0.91326,6e-05,10.83311]
[1780024963648,36.88,73322.36,0.0,0.91334,6e-05,10.82631]
[1780024968684,36.89,73321.42,0.0,0.91326,6e-05,10.83325]
[1780024975733,36.89,73322.61,0.0,0.91331,6e-05,10.82871]
[1780024981775,36.89,73323.1,0.0,0.91332,6e-05,10.82781]
[1780024986810,36.9,73330.67,0.0,0.91378,6e-05,10.78578]
[1780024991845,36.89,73333.28,0.0,0.91396,6e-05,10.76945]
[1780024996879,36.89,73330.66,0.0,0.91381,6e-05,10.78345]
[1780025001915,36.89,73329.65,0.0,0.91374,6e-05,10.78948]
[1780025006951,36.89,73329.06,0.0,0.9137,6e-05,10.79311]
[1780025008965,36.89,73323.38,0.0,0.91334,6e-05,10.82575]
[1780025010235,36.89,73317.13,0.0,0.91295,6e-05,10.86157]
[1780025016014,36.9,73319.26,0.0,0.91309,6e-05,10.84802]
[1780025019041,36.9,73325.87,0.0,0.91349,6e-05,10.8115]
[1780025024077,36.9,73321.59,0.0,0.9132,6e-05,10.83761]
[1780025029114,36.91,73323.73,0.0,0.91332,6e-05,10.82721]
[1780025034149,36.91,73323.52,0.0,0.91328,6e-05,10.83021]
[1780025040454,36.91,73323.47,0.0,0.91326,6e-05,10.8327]
[1780025046234,36.91,73326.07,0.0,0.91341,6e-05,10.81867]
[1780025051269,36.92,73324.37,0.0,0.9133,6e-05,10.82905]
[1780025061339,36.92,73322.88,0.0,0.91317,6e-05,10.84106]
[1780025066373,36.93,73325.55,0.0,0.91332,6e-05,10.8276]
[1780025071408,36.93,73328.74,0.0,0.91352,6e-05,10.80788]
[1780025076443,36.93,73327.95,0.0,0.91345,6e-05,10.81397]
[1780025081479,36.93,73327.71,0.0,0.91342,6e-05,10.81679]
[1780025086514,36.94,73326.73,0.0,0.91334,6e-05,10.82381]
[1780025093563,36.94,73326.04,0.0,0.91328,6e-05,10.82978]
[1780025098599,36.94,73326.35,0.0,0.91328,6e-05,10.82952]
[1780025103636,36.95,73327.03,0.0,0.91331,6e-05,10.82718]
[1780025105648,36.95,73332.77,0.0,0.91366,6e-05,10.79527]
[1780025110948,36.95,73333.28,0.0,0.9137,6e-05,10.79157]
[1780025116727,36.94,73333.57,0.0,0.91374,6e-05,10.78777]
[1780025121761,36.94,73329.99,0.0,0.91354,6e-05,10.80624]
[1780025126795,36.94,73325.56,0.0,0.91327,6e-05,10.83049]
[1780025131090,36.94,73316.22,0.0,0.91271,6e-05,10.88039]
[1780025133845,36.94,73313.25,0.0,0.91251,6e-05,10.89796]
[1780025141160,36.94,73312.25,0.0,0.91244,6e-05,10.90504]
[1780025145928,36.94,73316.88,0.0,0.91272,6e-05,10.87982]
[1780025151231,36.94,73324.97,0.0,0.91321,6e-05,10.83457]
[1780025157007,36.94,73322.8,0.0,0.91309,6e-05,10.8456]
[1780025162046,36.94,73320.06,0.0,0.91292,6e-05,10.86126]
[1780025167080,36.95,73315.83,0.0,0.91264,6e-05,10.8867]
[1780025172115,36.95,73315.78,0.0,0.91262,6e-05,10.88838]
[1780025177150,36.95,73315.65,0.0,0.9126,6e-05,10.89052]
[1780025182186,36.95,73317.75,0.0,0.91271,6e-05,10.88006]
[1780025189234,36.96,73317.57,0.0,0.91268,6e-05,10.88315]
[1780025194273,36.96,73319.05,0.0,0.91278,6e-05,10.87291]
[1780025197291,36.96,73324.65,0.0,0.91313,6e-05,10.84134]
[1780025202326,36.96,73324.67,0.0,0.91313,6e-05,10.84106]
[1780025207360,36.96,73322.52,0.0,0.913,6e-05,10.85293]
[1780025212396,36.96,73322.78,0.0,0.91302,6e-05,10.8511]
[1780025217432,36.96,73321.95,0.0,0.91297,6e-05,10.85546]
[1780025221459,36.96,73327.76,0.0,0.91334,6e-05,10.8223]
[1780025226496,36.96,73325.88,0.0,0.91322,6e-05,10.83277]
[1780025231529,36.96,73323.79,0.0,0.91309,6e-05,10.84441]
[1780025236567,36.96,73321.82,0.0,0.91297,6e-05,10.85525]
[1780025241602,36.96,73322.34,0.0,0.91301,6e-05,10.85193]
[1780025246637,36.95,73321.55,0.0,0.91297,6e-05,10.85604]
[1780025251670,36.95,73313.43,0.0,0.91248,6e-05,10.89886]
[1780025252678,36.96,73311.27,0.0,0.91234,6e-05,10.91138]
[1780025257714,36.96,73311.83,0.0,0.91237,6e-05,10.90914]
[1780025262748,36.96,73313.18,0.0,0.91245,6e-05,10.90126]
[1780025268789,36.95,73314.79,0.0,0.91257,6e-05,10.89096]
[1780025273825,36.95,73316.96,0.0,0.91271,6e-05,10.87772]
[1780025278860,36.95,73318.53,0.0,0.91282,6e-05,10.86775]
[1780025283895,36.95,73319.65,0.0,0.9129,6e-05,10.86051]
[1780025288930,36.95,73320.35,0.0,0.91296,6e-05,10.85567]
[1780025293964,36.95,73321.2,0.0,0.91302,6e-05,10.84998]
[1780025300011,36.94,73321.85,0.0,0.91307,6e-05,10.84526]
[1780025305046,36.94,73320.78,0.0,0.91301,6e-05,10.85046]
[1780025310080,36.94,73321.23,0.0,0.91305,6e-05,10.84697]
[1780025317127,36.94,73323.67,0.0,0.91324,6e-05,10.82863]
[1780025322469,36.94,73323.87,0.0,0.91326,6e-05,10.82669]
[1780025328204,36.93,73323.87,0.0,0.91327,6e-05,10.8257]
[1780025333240,36.93,73324.08,0.0,0.91329,6e-05,10.82369]
[1780025340289,36.93,73324.5,0.0,0.91333,6e-05,10.82016]
[1780025345323,36.93,73323.98,0.0,0.91331,6e-05,10.82228]
[1780025350360,36.93,73325.17,0.0,0.91339,6e-05,10.81474]
[1780025355393,36.93,73324.61,0.0,0.91336,6e-05,10.81712]
[1780025360429,36.93,73324.66,0.0,0.91337,6e-05,10.81605]
[1780025365464,36.92,73325.8,0.0,0.91345,6e-05,10.80885]
[1780025371508,36.92,73325.17,0.0,0.91345,6e-05,10.80822]
[1780025382890,36.92,73324.95,0.0,0.91345,6e-05,10.80748]
[1780025388626,36.92,73325.3,0.0,0.91349,6e-05,10.80438]
[1780025394667,36.91,73325.29,0.0,0.9135,6e-05,10.80336]
[1780025401716,36.91,73325.31,0.0,0.91351,6e-05,10.80206]
[1780025406752,36.91,73328.17,0.0,0.9137,6e-05,10.78504]
[1780025408766,36.91,73333.99,0.0,0.91407,6e-05,10.75125]
[1780025413802,36.91,73334.91,0.0,0.91415,6e-05,10.74421]
[1780025418837,36.9,73333.52,0.0,0.91408,6e-05,10.75032]
[1780025426891,36.9,73333.11,0.0,0.91408,6e-05,10.74993]
[1780025432933,36.89,73331.35,0.0,0.91402,6e-05,10.75459]
[1780025437969,36.89,73329.63,0.0,0.91393,6e-05,10.76268]
[1780025443332,36.89,73327.82,0.0,0.91384,6e-05,10.77096]
[1780025447032,36.88,73319.76,0.0,0.91335,6e-05,10.81567]
[1780025453402,36.88,73321.12,0.0,0.91346,6e-05,10.80521]
[1780025459117,36.88,73321.47,0.0,0.91351,6e-05,10.80094]
[1780025462138,36.87,73313.48,0.0,0.91302,6e-05,10.84514]
[1780025467174,36.87,73310.33,0.0,0.91285,6e-05,10.86071]
[1780025469188,36.87,73296.64,0.0,0.91198,6e-05,10.93877]
[1780025470196,36.87,73289.62,0.0,0.91154,6e-05,10.97898]
[1780025471202,36.87,73283.99,0.0,0.91118,6e-05,11.01124]
[1780025475230,36.87,73294.66,0.0,0.91186,6e-05,10.95039]
[1780025477247,36.87,73301.28,0.0,0.91227,6e-05,10.91255]
[1780025478253,36.87,73308.83,0.0,0.91275,6e-05,10.86938]
[1780025483619,36.87,73294.82,0.0,0.91188,6e-05,10.94863]
[1780025484294,36.87,73294.82,0.0,0.91187,6e-05,10.94877]
[1780025488323,36.87,73289.61,0.0,0.91154,6e-05,10.979]
[1780025493691,36.87,73296.69,0.0,0.91201,6e-05,10.93502]
[1780025495372,36.87,73298.63,0.0,0.91215,6e-05,10.92286]
[1780025500406,36.86,73303.21,0.0,0.91246,6e-05,10.89425]
[1780025502420,36.86,73313.28,0.0,0.9131,6e-05,10.836]
[1780025507455,36.86,73317.09,0.0,0.91336,6e-05,10.81255]
[1780025512491,36.85,73317.85,0.0,0.91343,6e-05,10.80654]
[1780025517526,36.85,73318.0,0.0,0.91345,6e-05,10.80407]
[1780025522561,36.85,73320.19,0.0,0.91361,6e-05,10.79007]
[1780025523908,36.85,73325.58,0.0,0.91395,6e-05,10.75922]
[1780025529609,36.84,73324.27,0.0,0.91388,6e-05,10.76506]
[1780025534645,36.84,73325.98,0.0,0.914,6e-05,10.7541]
[1780025539680,36.84,73325.67,0.0,0.914,6e-05,10.75465]
[1780025544716,36.84,73325.96,0.0,0.91403,6e-05,10.75184]
[1780025549750,36.83,73325.49,0.0,0.91401,6e-05,10.75334]
[1780025555792,36.83,73325.24,0.0,0.91403,6e-05,10.75008]
[1780025560827,36.83,73330.15,0.0,0.91435,6e-05,10.72112]
[1780025565870,36.83,73333.51,0.0,0.91457,6e-05,10.70116]
[1780025570906,36.83,73335.69,0.0,0.91471,6e-05,10.68805]
[1780025575940,36.83,73336.78,0.0,0.91478,6e-05,10.68114]
[1780025580975,36.82,73337.37,0.0,0.91483,6e-05,10.67703]
[1780025586010,36.82,73336.94,0.0,0.91481,6e-05,10.67871]
[1780025594397,36.82,73336.3,0.0,0.91479,6e-05,10.68099]
[1780025600122,36.82,73335.75,0.0,0.91476,6e-05,10.68335]
[1780025605157,36.82,73335.51,0.0,0.91475,6e-05,10.68399]
[1780025610193,36.82,73334.82,0.0,0.91472,6e-05,10.68702]
[1780025615227,36.81,73335.19,0.0,0.91477,6e-05,10.68091]
[1780025620263,36.81,73336.93,0.0,0.91489,6e-05,10.67042]
[1780025625298,36.81,73340.32,0.0,0.9151,6e-05,10.6507]
[1780025627311,36.81,73346.4,0.0,0.91548,6e-05,10.61622]
[1780025632347,36.81,73352.21,0.0,0.91583,6e-05,10.5833]
[1780025634687,36.81,73361.34,0.0,0.91639,6e-05,10.53196]
[1780025640403,36.81,73361.01,0.0,0.91637,6e-05,10.53426]
[1780025645438,36.81,73360.3,0.0,0.91632,6e-05,10.53874]
[1780025650472,36.81,73352.65,0.0,0.91585,6e-05,10.58224]
[1780025655508,36.81,73352.07,0.0,0.91581,6e-05,10.58573]
[1780025657521,36.81,73346.39,0.0,0.91546,6e-05,10.61779]
[1780025662560,36.81,73346.59,0.0,0.91547,6e-05,10.61668]
[1780025667594,36.81,73347.08,0.0,0.9155,6e-05,10.61399]
[1780025670615,36.81,73340.16,0.0,0.91508,6e-05,10.65302]
[1780025675651,36.81,73338.27,0.0,0.91499,6e-05,10.66007]
[1780025680686,36.81,73338.41,0.0,0.915,6e-05,10.65892]
[1780025685721,36.81,73340.15,0.0,0.91511,6e-05,10.64872]
[1780025690756,36.81,73340.61,0.0,0.91514,6e-05,10.64576]
[1780025692770,36.81,73347.13,0.0,0.91554,6e-05,10.60889]
[1780025697806,36.81,73349.77,0.0,0.91571,6e-05,10.59397]
[1780025702841,36.81,73345.7,0.0,0.91546,6e-05,10.61686]
[1780025707876,36.81,73343.32,0.0,0.91531,6e-05,10.62996]
[1780025712912,36.81,73346.1,0.0,0.91549,6e-05,10.61402]
[1780025716941,36.81,73340.54,0.0,0.91515,6e-05,10.64516]
[1780025722985,36.81,73341.14,0.0,0.91519,6e-05,10.64117]
[1780025728017,36.81,73335.85,0.0,0.91487,6e-05,10.67055]
[1780025733052,36.81,73337.58,0.0,0.91501,6e-05,10.65672]
[1780025739097,36.8,73337.09,0.0,0.91499,6e-05,10.65859]
[1780025744132,36.8,73338.59,0.0,0.91509,6e-05,10.6493]
[1780025747153,36.8,73327.2,0.0,0.91439,6e-05,10.71332]
[1780025748160,36.8,73324.03,0.0,0.91419,6e-05,10.73104]
[1780025750174,36.8,73317.55,0.0,0.91379,6e-05,10.76797]
[1780025752188,36.8,73315.22,0.0,0.91364,6e-05,10.78195]
[1780025756216,36.81,73306.51,0.0,0.91308,6e-05,10.83291]
[1780025758229,36.81,73298.39,0.0,0.91256,6e-05,10.87981]
[1780025763272,36.81,73295.23,0.0,0.91236,6e-05,10.89738]
[1780025765284,36.81,73289.95,0.0,0.91203,6e-05,10.92802]
[1780025767293,36.81,73283.73,0.0,0.91163,6e-05,10.964]
[1780025768300,36.81,73278.19,0.0,0.91127,6e-05,10.99592]
[1780025770315,36.81,73273.0,0.0,0.91094,6e-05,11.02593]
[1780025775352,36.81,73276.9,0.0,0.91118,6e-05,11.00397]
[1780025780399,36.81,73271.98,0.0,0.91086,6e-05,11.03278]
[1780025785741,36.81,73269.59,0.0,0.9107,6e-05,11.04691]
[1780025790456,36.81,73253.98,0.0,0.9097,6e-05,11.13702]
[1780025791464,36.81,73245.9,0.0,0.9092,6e-05,11.18025]
[1780025792472,36.81,73249.34,0.0,0.90942,6e-05,11.16022]
[1780025793489,36.81,73258.0,0.0,0.90998,6e-05,11.11013]
[1780025794485,36.81,73263.13,0.0,0.91032,6e-05,11.08054]
[1780025795817,36.81,73263.83,0.0,0.91036,6e-05,11.07652]
[1780025802540,36.81,73265.2,0.0,0.91045,6e-05,11.06863]
[1780025807575,36.81,73266.24,0.0,0.91052,6e-05,11.06265]
[1780025812610,36.81,73266.77,0.0,0.91055,6e-05,11.05958]
[1780025817646,36.81,73265.94,0.0,0.9105,6e-05,11.06435]
[1780025822681,36.81,73264.91,0.0,0.91043,6e-05,11.07018]
[1780025827716,36.81,73263.86,0.0,0.91036,6e-05,11.0761]
[1780025833757,36.81,73268.19,0.0,0.91064,6e-05,11.05121]
[1780025838793,36.81,73268.7,0.0,0.91067,6e-05,11.04835]
[1780025843827,36.81,73267.04,0.0,0.91057,6e-05,11.05793]
[1780025848863,36.81,73261.91,0.0,0.91024,6e-05,11.08738]
[1780025853898,36.81,73260.28,0.0,0.91016,6e-05,11.09328]
[1780025859939,36.81,73260.03,0.0,0.91014,6e-05,11.09461]
[1780025864974,36.81,73260.12,0.0,0.91015,6e-05,11.09408]
[1780025866309,36.81,73253.72,0.0,0.90974,6e-05,11.13094]
[1780025872029,36.81,73255.78,0.0,0.90987,6e-05,11.11891]
[1780025877066,36.81,73260.09,0.0,0.91015,6e-05,11.094]
[1780025882102,36.81,73262.21,0.0,0.91029,6e-05,11.08174]
[1780025887135,36.81,73264.98,0.0,0.91047,6e-05,11.06578]
[1780025892170,36.81,73268.37,0.0,0.91068,6e-05,11.0463]
[1780025897208,36.81,73263.97,0.0,0.9104,6e-05,11.07169]
[1780025902243,36.81,73261.48,0.0,0.91024,6e-05,11.08599]
[1780025907278,36.81,73258.94,0.0,0.91008,6e-05,11.10055]
[1780025912314,36.81,73262.03,0.0,0.9103,6e-05,11.07928]
[1780025917348,36.81,73263.48,0.0,0.9104,6e-05,11.0708]
[1780025922385,36.81,73260.75,0.0,0.91022,6e-05,11.08632]
[1780025927422,36.81,73252.26,0.0,0.90968,6e-05,11.13488]
[1780025932455,36.81,73251.16,0.0,0.90961,6e-05,11.14061]
[1780025937492,36.81,73251.33,0.0,0.90963,6e-05,11.13902]
[1780025939504,36.8,73245.73,0.0,0.90927,6e-05,11.17111]
[1780025941519,36.8,73240.58,0.0,0.90894,7e-05,11.20053]
[1780025946870,36.8,73235.02,0.0,0.90859,7e-05,11.23137]
[1780025952596,36.8,73231.76,0.0,0.90839,7e-05,11.24896]
[1780025957630,36.8,73230.32,0.0,0.90831,7e-05,11.25594]
[1780025962669,36.79,73228.82,0.0,0.90823,7e-05,11.26321]
[1780025967702,36.79,73232.28,0.0,0.90848,7e-05,11.24167]
[1780025969717,36.79,73235.9,0.0,0.90872,7e-05,11.22019]
[1780025974751,36.79,73237.43,0.0,0.90885,7e-05,11.20685]
[1780025979787,36.79,73239.78,0.0,0.90902,7e-05,11.19221]
[1780025984821,36.78,73239.5,0.0,0.90901,7e-05,11.1927]
[1780025989856,36.78,73239.53,0.0,0.90902,7e-05,11.19164]
[1780025994892,36.78,73239.41,0.0,0.90902,7e-05,11.19145]
[1780025999928,36.78,73239.87,0.0,0.90906,7e-05,11.18796]
[1780026004962,36.78,73240.45,0.0,0.90911,7e-05,11.18381]
[1780026009998,36.78,73240.57,0.0,0.90913,7e-05,11.18234]
[1780026015041,36.77,73241.91,0.0,0.90922,7e-05,11.17385]
[1780026019069,36.77,73249.8,0.0,0.90974,6e-05,11.12778]
[1780026024104,36.77,73251.79,0.0,0.90987,6e-05,11.11597]
[1780026029140,36.77,73252.72,0.0,0.90993,6e-05,11.11033]
[1780026034176,36.77,73249.16,0.0,0.90973,6e-05,11.12729]
[1780026037504,36.77,73254.93,0.0,0.91011,6e-05,11.09368]
[1780026043240,36.77,73258.25,0.0,0.91032,6e-05,11.07432]
[1780026048273,36.77,73260.51,0.0,0.91047,6e-05,11.06135]
[1780026054315,36.77,73259.89,0.0,0.91043,6e-05,11.06495]
[1780026059351,36.77,73259.35,0.0,0.91039,6e-05,11.06806]
[1780026066401,36.77,73260.8,0.0,0.91048,6e-05,11.05981]
[1780026071437,36.77,73261.69,0.0,0.91054,6e-05,11.05481]
[1780026076469,36.77,73261.03,0.0,0.9105,6e-05,11.05875]
[1780026081507,36.77,73259.82,0.0,0.91042,6e-05,11.06582]
[1780026086539,36.77,73259.37,0.0,0.91039,6e-05,11.06848]
[1780026091574,36.77,73260.35,0.0,0.91047,6e-05,11.05955]
[1780026096610,36.77,73258.93,0.0,0.91038,6e-05,11.06783]
[1780026101645,36.77,73259.81,0.0,0.91044,6e-05,11.06287]
[1780026107686,36.77,73259.68,0.0,0.91043,6e-05,11.06379]
[1780026111716,36.77,73264.77,0.0,0.91075,6e-05,11.03462]
[1780026112724,36.77,73271.33,0.0,0.91117,6e-05,10.99697]
[1780026113731,36.77,73271.36,0.0,0.91117,6e-05,10.99692]
[1780026118765,36.77,73274.85,0.0,0.91139,6e-05,10.97755]
[1780026123806,36.78,73271.7,0.0,0.91118,6e-05,10.99641]
[1780026128839,36.78,73272.27,0.0,0.91121,6e-05,10.99382]
[1780026133875,36.78,73268.78,0.0,0.91098,6e-05,11.01445]
[1780026138908,36.78,73269.82,0.0,0.91104,6e-05,11.00895]
[1780026145960,36.78,73268.62,0.0,0.91096,6e-05,11.01641]
[1780026150994,36.78,73269.36,0.0,0.911,6e-05,11.01261]
[1780026157064,36.78,73270.66,0.0,0.9111,6e-05,11.00224]
[1780026163102,36.78,73271.8,0.0,0.91117,6e-05,10.99632]
[1780026168426,36.78,73274.22,0.0,0.91132,6e-05,10.98289]
[1780026174179,36.79,73277.24,0.0,0.9115,6e-05,10.96621]
[1780026179214,36.79,73273.52,0.0,0.91126,6e-05,10.98811]
[1780026184250,36.79,73273.71,0.0,0.91126,6e-05,10.98754]
[1780026189283,36.79,73274.84,0.0,0.91133,6e-05,10.98166]
[1780026194319,36.79,73274.1,0.0,0.91128,6e-05,10.98654]
[1780026199355,36.79,73273.25,0.0,0.91122,6e-05,10.99198]
[1780026204390,36.79,73273.84,0.0,0.91125,6e-05,10.98913]
[1780026209424,36.79,73275.63,0.0,0.91136,6e-05,10.9794]
[1780026214461,36.79,73274.85,0.0,0.91132,6e-05,10.98107]
[1780026219496,36.8,73276.08,0.0,0.9114,6e-05,10.97458]
[1780026224532,36.8,73276.29,0.0,0.9114,6e-05,10.97394]
[1780026229566,36.8,73275.72,0.0,0.91136,6e-05,10.97782]
[1780026234605,36.8,73274.79,0.0,0.91129,6e-05,10.98375]
[1780026239640,36.8,73275.81,0.0,0.91135,6e-05,10.97847]
[1780026244675,36.8,73276.14,0.0,0.91137,6e-05,10.97718]
[1780026251724,36.8,73276.38,0.0,0.91137,6e-05,10.97668]
[1780026259057,36.8,73276.56,0.0,0.91138,6e-05,10.97653]
[1780026264817,36.81,73276.61,0.0,0.91137,6e-05,10.977]
[1780026269852,36.81,73278.31,0.0,0.91147,6e-05,10.96792]
[1780026274888,36.81,73277.59,0.0,0.91144,6e-05,10.96942]
[1780026279925,36.81,73278.6,0.0,0.9115,6e-05,10.96434]
[1780026284959,36.81,73278.76,0.0,0.9115,6e-05,10.96416]
[1780026289993,36.81,73278.59,0.0,0.91148,6e-05,10.96587]
[1780026295035,36.81,73279.08,0.0,0.9115,6e-05,10.96379]
[1780026300083,36.81,73279.35,0.0,0.91151,6e-05,10.96301]
[1780026305117,36.82,73276.18,0.0,0.9113,6e-05,10.98189]
[1780026310149,36.82,73272.8,0.0,0.91108,6e-05,11.00189]
[1780026315184,36.82,73274.38,0.0,0.91118,6e-05,10.9933]
[1780026320220,36.82,73272.7,0.0,0.91106,6e-05,11.00357]
[1780026325253,36.82,73265.79,0.0,0.91062,6e-05,11.0436]
[1780026330289,36.82,73265.93,0.0,0.91062,6e-05,11.04291]
[1780026335324,36.82,73267.07,0.0,0.91072,6e-05,11.03311]
[1780026337338,36.82,73273.24,0.0,0.91111,6e-05,10.99782]
[1780026342372,36.82,73276.58,0.0,0.91132,6e-05,10.9791]
[1780026346401,36.82,73283.23,0.0,0.91174,6e-05,10.94152]
[1780026351436,36.82,73282.83,0.0,0.91171,6e-05,10.94458]
[1780026356470,36.83,73282.49,0.0,0.91168,6e-05,10.94732]
[1780026361508,36.83,73278.91,0.0,0.91144,6e-05,10.96858]
[1780026363521,36.83,73265.17,0.0,0.91056,6e-05,11.04756]
[1780026368557,36.83,73266.35,0.0,0.91064,6e-05,11.04077]
[1780026373593,36.83,73268.34,0.0,0.91076,6e-05,11.02938]
[1780026379908,36.83,73270.0,0.0,0.91087,6e-05,11.0199]
[1780026385675,36.83,73267.68,0.0,0.91072,6e-05,11.03316]
[1780026390712,36.83,73268.05,0.0,0.91075,6e-05,11.0309]
[1780026395748,36.83,73269.58,0.0,0.91087,6e-05,11.01869]
[1780026400784,36.83,73270.05,0.0,0.9109,6e-05,11.01592]
[1780026405818,36.83,73271.83,0.0,0.91101,6e-05,11.00567]
[1780026410853,36.83,73271.12,0.0,0.91097,6e-05,11.00968]
[1780026415889,36.83,73271.95,0.0,0.91102,6e-05,11.00486]
[1780026421929,36.83,73273.02,0.0,0.91109,6e-05,10.99868]
[1780026426964,36.83,73275.66,0.0,0.91126,6e-05,10.98355]
[1780026433007,36.83,73275.85,0.0,0.91127,6e-05,10.98255]
[1780026438042,36.83,73276.09,0.0,0.91128,6e-05,10.98124]
[1780026443076,36.83,73274.63,0.0,0.91119,6e-05,10.98968]
[1780026448111,36.83,73275.09,0.0,0.91122,6e-05,10.98707]
[1780026454154,36.83,73274.68,0.0,0.91122,6e-05,10.98616]
[1780026459189,36.83,73274.39,0.0,0.9112,6e-05,10.98787]
[1780026464226,36.83,73273.25,0.0,0.91112,6e-05,10.99442]
[1780026469259,36.83,73272.85,0.0,0.9111,6e-05,10.99672]
[1780026474294,36.83,73273.44,0.0,0.91114,6e-05,10.99333]
[1780026479329,36.83,73273.57,0.0,0.91114,6e-05,10.9926]
[1780026484365,36.83,73275.19,0.0,0.91125,6e-05,10.98339]
[1780026490679,36.83,73276.44,0.0,0.91132,6e-05,10.9764]
[1780026496450,36.83,73276.72,0.0,0.91134,6e-05,10.97504]
[1780026501484,36.83,73274.79,0.0,0.91121,6e-05,10.9864]
[1780026507526,36.83,73273.31,0.0,0.91111,6e-05,10.99536]
[1780026512562,36.83,73270.65,0.0,0.91096,6e-05,11.00769]
[1780026517597,36.83,73268.66,0.0,0.91083,6e-05,11.01952]
[1780026522631,36.83,73267.96,0.0,0.91078,6e-05,11.02397]
[1780026527667,36.83,73266.86,0.0,0.91071,6e-05,11.03072]
[1780026532706,36.83,73265.9,0.0,0.91064,6e-05,11.03668]
[1780026537739,36.83,73265.59,0.0,0.91061,6e-05,11.03894]
[1780026546799,36.84,73263.86,0.0,0.91049,6e-05,11.04974]
[1780026551836,36.84,73264.87,0.0,0.91055,6e-05,11.04444]
[1780026557879,36.84,73264.38,0.0,0.91052,6e-05,11.04788]
[1780026562911,36.84,73264.46,0.0,0.91051,6e-05,11.04794]
[1780026568956,36.84,73266.98,0.0,0.91067,6e-05,11.03422]
[1780026573992,36.84,73268.43,0.0,0.91078,6e-05,11.02324]
[1780026579030,36.84,73268.08,0.0,0.91075,6e-05,11.02596]
[1780026584064,36.84,73267.39,0.0,0.91069,6e-05,11.03066]
[1780026586078,36.85,73259.93,0.0,0.91021,6e-05,11.07379]
[1780026591112,36.85,73259.48,0.0,0.91018,6e-05,11.07679]
[1780026595141,36.85,73254.75,0.0,0.90987,6e-05,11.10423]
[1780026600176,36.85,73255.58,0.0,0.90992,6e-05,11.09958]
[1780026603197,36.85,73263.03,0.0,0.9104,6e-05,11.05684]
[1780026604204,36.85,73265.56,0.0,0.91056,6e-05,11.0424]
[1780026609241,36.85,73267.17,0.0,0.91066,6e-05,11.03375]
[1780026614276,36.85,73267.1,0.0,0.91065,6e-05,11.03478]
[1780026619312,36.85,73268.8,0.0,0.91075,6e-05,11.02568]
[1780026624348,36.85,73272.44,0.0,0.91098,6e-05,11.0055]
[1780026630389,36.85,73272.92,0.0,0.911,6e-05,11.00369]
[1780026635424,36.86,73273.32,0.0,0.91104,6e-05,10.99883]
[1780026640460,36.86,73273.73,0.0,0.91106,6e-05,10.9972]
[1780026645497,36.86,73274.52,0.0,0.9111,6e-05,10.99336]
[1780026650533,36.86,73274.95,0.0,0.91112,6e-05,10.99158]
[1780026655568,36.86,73275.15,0.0,0.91112,6e-05,10.99111]
[1780026660602,36.86,73275.03,0.0,0.91111,6e-05,10.99244]
[1780026665643,36.86,73274.85,0.0,0.91109,6e-05,10.9941]
[1780026667652,36.86,73264.45,0.0,0.91042,6e-05,11.05402]
[1780026668659,36.86,73259.07,0.0,0.91008,6e-05,11.08492]
[1780026673694,36.86,73259.45,0.0,0.9101,6e-05,11.08255]
[1780026678728,36.86,73258.67,0.0,0.91006,6e-05,11.08678]
[1780026684773,36.86,73259.8,0.0,0.91013,6e-05,11.07986]
[1780026689805,36.86,73259.06,0.0,0.91009,6e-05,11.08371]
[1780026694842,36.86,73259.33,0.0,0.91013,6e-05,11.07849]
[1780026699876,36.86,73258.34,0.0,0.91007,6e-05,11.08383]
[1780026704910,36.86,73256.26,0.0,0.90994,6e-05,11.09538]
[1780026709947,36.86,73256.73,0.0,0.90998,6e-05,11.09225]
[1780026714982,36.86,73254.18,0.0,0.90982,6e-05,11.10652]
[1780026715989,36.86,73249.07,0.0,0.90949,6e-05,11.13583]
[1780026721027,36.86,73247.89,0.0,0.90942,6e-05,11.14184]
[1780026726061,36.85,73248.42,0.0,0.90947,6e-05,11.13793]
[1780026729082,36.85,73242.98,0.0,0.90912,7e-05,11.16879]
[1780026732103,36.85,73237.94,0.0,0.9088,7e-05,11.19712]
[1780026735126,36.85,73232.45,0.0,0.90845,7e-05,11.22804]
[1780026741168,36.85,73231.58,0.0,0.90841,7e-05,11.23126]
[1780026746204,36.84,73227.39,0.0,0.90816,7e-05,11.25398]
[1780026748218,36.84,73221.53,0.0,0.90778,7e-05,11.28733]
[1780026750233,36.84,73218.43,0.0,0.90758,7e-05,11.30458]
[1780026755267,36.84,73214.23,0.0,0.90735,7e-05,11.32364]
[1780026760301,36.83,73214.17,0.0,0.90737,7e-05,11.32199]
[1780026765337,36.83,73214.0,0.0,0.90738,7e-05,11.32102]
[1780026770373,36.83,73210.42,0.0,0.90716,7e-05,11.33982]
[1780026772392,36.82,73201.16,0.0,0.90656,7e-05,11.39288]
[1780026773398,36.82,73194.13,0.0,0.90609,7e-05,11.43372]
[1780026774417,36.82,73190.8,0.0,0.90587,7e-05,11.45293]
[1780026776422,36.82,73184.86,0.0,0.90548,7e-05,11.48746]
[1780026780453,36.82,73190.21,0.0,0.90584,7e-05,11.4563]
[1780026781458,36.82,73192.4,0.0,0.90598,7e-05,11.4436]
[1780026786507,36.82,73199.21,0.0,0.90644,7e-05,11.40344]
[1780026787515,36.82,73206.02,0.0,0.90689,7e-05,11.36358]
[1780026788523,36.82,73206.9,0.0,0.90695,7e-05,11.35835]
[1780026792804,36.82,73214.36,0.0,0.90746,7e-05,11.31392]
[1780026798592,36.82,73211.98,0.0,0.90732,7e-05,11.32586]
[1780026803626,36.81,73211.72,0.0,0.90733,7e-05,11.32546]
[1780026808662,36.81,73211.4,0.0,0.90733,7e-05,11.32539]
[1780026813703,36.8,73210.25,0.0,0.9073,7e-05,11.32641]
[1780026818732,36.8,73211.69,0.0,0.90742,7e-05,11.31615]
[1780026823014,36.8,73219.41,0.0,0.90794,7e-05,11.26986]
[1780026828802,36.79,73219.71,0.0,0.90798,7e-05,11.26634]
[1780026830816,36.79,73213.08,0.0,0.90755,7e-05,11.30421]
[1780026836858,36.79,73210.37,0.0,0.9074,7e-05,11.31774]
[1780026841893,36.79,73210.12,0.0,0.9074,7e-05,11.31732]
[1780026846927,36.78,73208.95,0.0,0.90734,7e-05,11.32221]
[1780026851963,36.78,73209.45,0.0,0.9074,7e-05,11.31741]
[1780026857004,36.77,73207.19,0.0,0.90727,7e-05,11.3287]
[1780026862033,36.77,73206.51,0.0,0.90724,7e-05,11.3308]
[1780026867070,36.77,73205.62,0.0,0.90721,7e-05,11.33413]
[1780026872104,36.76,73205.23,0.0,0.90722,7e-05,11.3312]
[1780026876133,36.76,73210.95,0.0,0.90762,7e-05,11.29654]
[1780026881168,36.76,73213.98,0.0,0.90783,7e-05,11.27748]
[1780026886204,36.76,73213.93,0.0,0.90784,7e-05,11.27638]
[1780026891238,36.75,73217.97,0.0,0.90813,7e-05,11.25156]
[1780026895266,36.75,73222.8,0.0,0.90845,7e-05,11.22263]
[1780026900304,36.75,73225.85,0.0,0.90866,7e-05,11.20399]
[1780026905337,36.75,73228.15,0.0,0.90882,7e-05,11.18982]
[1780026911386,36.75,73232.15,0.0,0.90909,7e-05,11.16581]
[1780026916420,36.75,73232.07,0.0,0.90909,7e-05,11.16569]
[1780026922466,36.74,73231.8,0.0,0.90908,7e-05,11.16654]
[1780026928508,36.74,73231.92,0.0,0.9091,7e-05,11.16513]
[1780026933544,36.74,73233.48,0.0,0.90923,7e-05,11.15218]
[1780026938579,36.74,73237.4,0.0,0.90949,7e-05,11.12902]
[1780026943614,36.74,73237.37,0.0,0.90949,7e-05,11.12891]
[1780026950663,36.74,73235.91,0.0,0.9094,7e-05,11.13699]
[1780026955698,36.74,73235.72,0.0,0.90939,7e-05,11.13784]
[1780026962747,36.74,73236.76,0.0,0.90946,7e-05,11.13156]
[1780026967782,36.74,73236.1,0.0,0.90942,7e-05,11.13521]
[1780026972816,36.74,73237.07,0.0,0.90949,7e-05,11.12948]
[1780026977851,36.74,73237.23,0.0,0.9095,7e-05,11.12845]
[1780026982889,36.74,73236.92,0.0,0.90948,7e-05,11.13018]
[1780026986916,36.74,73231.21,0.0,0.90911,7e-05,11.16313]
[1780026990944,36.74,73222.86,0.0,0.90856,7e-05,11.21125]
[1780026994216,36.74,73214.64,0.0,0.90805,7e-05,11.25517]
[1780027000009,36.73,73216.05,0.0,0.90816,7e-05,11.24579]
[1780027005045,36.73,73217.9,0.0,0.90829,7e-05,11.23427]
[1780027006052,36.73,73197.42,0.0,0.90694,7e-05,11.35299]
[1780027011087,36.73,73201.41,0.0,0.90723,7e-05,11.32788]
[1780027016124,36.73,73206.44,0.0,0.90758,7e-05,11.29701]
[1780027021161,36.72,73207.75,0.0,0.90768,7e-05,11.28798]
[1780027026194,36.72,73209.52,0.0,0.90781,7e-05,11.27633]
[1780027032234,36.72,73209.51,0.0,0.90783,7e-05,11.27476]
[1780027037269,36.71,73206.45,0.0,0.90764,7e-05,11.29118]
[1780027042304,36.71,73202.64,0.0,0.90741,7e-05,11.31184]
[1780027047342,36.71,73196.49,0.0,0.90702,7e-05,11.34609]
[1780027052374,36.71,73192.02,0.0,0.90675,7e-05,11.3682]
[1780027057417,36.71,73195.24,0.0,0.90697,7e-05,11.34921]
[1780027062451,36.71,73194.97,0.0,0.90695,7e-05,11.35065]
[1780027067486,36.71,73196.56,0.0,0.90706,7e-05,11.34128]
[1780027072523,36.71,73198.76,0.0,0.9072,7e-05,11.32843]
[1780027077558,36.71,73198.55,0.0,0.90719,7e-05,11.32965]
[1780027083599,36.71,73199.23,0.0,0.90721,7e-05,11.32742]
[1780027093671,36.72,73200.06,0.0,0.90723,7e-05,11.32605]
[1780027098704,36.72,73199.89,0.0,0.9072,7e-05,11.32875]
[1780027103739,36.72,73199.9,0.0,0.90718,7e-05,11.33039]
[1780027108774,36.73,73199.63,0.0,0.90715,7e-05,11.33365]
[1780027113814,36.73,73198.95,0.0,0.90711,7e-05,11.3359]
[1780027118844,36.73,73199.36,0.0,0.90712,7e-05,11.33515]
[1780027123880,36.74,73199.02,0.0,0.90707,7e-05,11.33878]
[1780027128915,36.74,73201.69,0.0,0.90723,7e-05,11.32483]
[1780027130928,36.74,73206.09,0.0,0.90752,7e-05,11.29992]
[1780027136971,36.74,73206.59,0.0,0.90752,7e-05,11.29928]
[1780027142008,36.75,73206.48,0.0,0.9075,7e-05,11.30177]
[1780027147041,36.75,73208.06,0.0,0.90758,7e-05,11.29434]
[1780027149055,36.75,73200.68,0.0,0.90708,7e-05,11.33832]
[1780027154092,36.76,73199.9,0.0,0.90702,7e-05,11.34426]
[1780027162149,36.76,73198.93,0.0,0.90693,7e-05,11.352]
[1780027169197,36.76,73198.27,0.0,0.90686,7e-05,11.35778]
[1780027175500,36.77,73196.38,0.0,0.90674,7e-05,11.36714]
[1780027181281,36.77,73200.41,0.0,0.90699,7e-05,11.3455]
[1780027186315,36.77,73203.85,0.0,0.9072,7e-05,11.32718]
[1780027191351,36.78,73205.16,0.0,0.90726,7e-05,11.32129]
[1780027196386,36.78,73204.05,0.0,0.90717,7e-05,11.32938]
[1780027201421,36.78,73204.58,0.0,0.90719,7e-05,11.32782]
[1780027205715,36.78,73225.88,0.0,0.90859,7e-05,11.2047]
[1780027206458,36.78,73226.06,0.0,0.9086,7e-05,11.20346]
[1780027211493,36.78,73222.58,0.0,0.90837,7e-05,11.22385]
[1780027216528,36.78,73224.65,0.0,0.9085,7e-05,11.21227]
[1780027220564,36.78,73230.03,0.0,0.90886,7e-05,11.18053]
[1780027225855,36.78,73234.86,0.0,0.90919,7e-05,11.15162]
[1780027233650,36.78,73238.05,0.0,0.90943,7e-05,11.12863]
[1780027239692,36.78,73237.75,0.0,0.90942,7e-05,11.12953]
[1780027244729,36.78,73238.13,0.0,0.90945,7e-05,11.12661]
[1780027249762,36.78,73245.77,0.0,0.90995,6e-05,11.08185]
[1780027251775,36.78,73250.09,0.0,0.91024,6e-05,11.05683]
[1780027255804,36.78,73255.94,0.0,0.91061,6e-05,11.02313]
[1780027258824,36.78,73258.87,0.0,0.9108,6e-05,11.00646]
[1780027263860,36.78,73258.98,0.0,0.9108,6e-05,11.00625]
[1780027268896,36.78,73258.32,0.0,0.91075,6e-05,11.01048]
[1780027273934,36.78,73258.07,0.0,0.91073,6e-05,11.01234]
[1780027278965,36.78,73251.06,0.0,0.91028,6e-05,11.05309]
[1780027280982,36.78,73249.33,0.0,0.91017,6e-05,11.0631]
[1780027286299,36.78,73250.76,0.0,0.91026,6e-05,11.05491]
[1780027292061,36.78,73247.77,0.0,0.91009,6e-05,11.06897]
[1780027297098,36.78,73247.68,0.0,0.91008,6e-05,11.06955]
[1780027302133,36.78,73249.05,0.0,0.91017,6e-05,11.06173]
[1780027306438,36.78,73260.11,0.0,0.91088,6e-05,10.99828]
[1780027312202,36.78,73259.28,0.0,0.91082,6e-05,11.00368]
[1780027316509,36.78,73249.39,0.0,0.91017,6e-05,11.06108]
[1780027320258,36.78,73244.44,0.0,0.90985,6e-05,11.08966]
[1780027325294,36.78,73246.36,0.0,0.90998,6e-05,11.07853]
[1780027330331,36.78,73246.42,0.0,0.90998,6e-05,11.0782]
[1780027334357,36.78,73240.56,0.0,0.9096,6e-05,11.11197]
[1780027339391,36.78,73240.17,0.0,0.90958,6e-05,11.114]
[1780027344426,36.78,73239.44,0.0,0.90954,6e-05,11.11782]
[1780027349461,36.78,73242.96,0.0,0.90977,6e-05,11.09709]
[1780027355505,36.78,73244.22,0.0,0.90988,6e-05,11.08615]
[1780027360540,36.78,73242.7,0.0,0.90978,6e-05,11.09469]
[1780027365576,36.78,73242.78,0.0,0.90979,6e-05,11.09405]
[1780027373631,36.78,73242.65,0.0,0.90978,6e-05,11.09454]
[1780027378666,36.78,73242.8,0.0,0.9098,6e-05,11.09348]
[1780027381687,36.78,73250.91,0.0,0.91032,6e-05,11.04665]
[1780027385715,36.78,73256.3,0.0,0.91067,6e-05,11.01584]
[1780027387000,36.78,73263.2,0.0,0.91111,6e-05,10.97627]
[1780027392764,36.78,73261.64,0.0,0.911,6e-05,10.98605]
[1780027397799,36.78,73265.22,0.0,0.91122,6e-05,10.96616]
[1780027400822,36.78,73270.28,0.0,0.91154,6e-05,10.93753]
[1780027405857,36.78,73272.48,0.0,0.91167,6e-05,10.92581]
[1780027410893,36.79,73273.15,0.0,0.9117,6e-05,10.92296]
[1780027415930,36.79,73275.36,0.0,0.91186,6e-05,10.90804]
[1780027420970,36.79,73271.76,0.0,0.91162,6e-05,10.92967]
[1780027425999,36.79,73271.58,0.0,0.91159,6e-05,10.93171]
[1780027431033,36.79,73271.77,0.0,0.9116,6e-05,10.93128]
[1780027436069,36.79,73271.91,0.0,0.91162,6e-05,10.92965]
[1780027439092,36.79,73277.06,0.0,0.91195,6e-05,10.89963]
[1780027441105,36.79,73279.04,0.0,0.91208,6e-05,10.88806]
[1780027446140,36.79,73276.88,0.0,0.91196,6e-05,10.89883]
[1780027451174,36.78,73279.93,0.0,0.91218,6e-05,10.87907]
[1780027456209,36.78,73278.84,0.0,0.91213,6e-05,10.88307]
[1780027461245,36.77,73278.38,0.0,0.91213,6e-05,10.88338]
[1780027466295,36.77,73278.93,0.0,0.91219,6e-05,10.87793]
[1780027471322,36.76,73279.65,0.0,0.91228,6e-05,10.86828]
[1780027477641,36.76,73278.18,0.0,0.91222,6e-05,10.87373]
[1780027483402,36.76,73277.68,0.0,0.91221,6e-05,10.8745]
[1780027488436,36.75,73275.48,0.0,0.91209,6e-05,10.88499]
[1780027490451,36.75,73267.16,0.0,0.91157,6e-05,10.93186]
[1780027491457,36.75,73265.32,0.0,0.91146,6e-05,10.94192]
[1780027497781,36.75,73267.99,0.0,0.91161,6e-05,10.92806]
[1780027503542,36.75,73269.3,0.0,0.91169,6e-05,10.92163]
[1780027506563,36.75,73262.08,0.0,0.91122,6e-05,10.96372]
[1780027509584,36.76,73258.59,0.0,0.91099,6e-05,10.98424]
[1780027514623,36.76,73260.4,0.0,0.9111,6e-05,10.97465]
[1780027519654,36.76,73260.67,0.0,0.91111,6e-05,10.97374]
[1780027527991,36.76,73259.47,0.0,0.91102,6e-05,10.98161]
[1780027533752,36.76,73257.8,0.0,0.91094,6e-05,10.98772]
[1780027536773,36.76,73247.06,0.0,0.91025,6e-05,11.04858]
[1780027541809,36.76,73246.54,0.0,0.91023,6e-05,11.05074]
[1780027546848,36.76,73244.4,0.0,0.91009,6e-05,11.06296]
[1780027551879,36.76,73242.22,0.0,0.90995,6e-05,11.07526]
[1780027556914,36.76,73243.33,0.0,0.91003,6e-05,11.06859]
[1780027561953,36.75,73245.2,0.0,0.91015,6e-05,11.05752]
[1780027568276,36.75,73245.87,0.0,0.9102,6e-05,11.05334]
[1780027574033,36.75,73245.87,0.0,0.9102,6e-05,11.05305]
[1780027579068,36.75,73247.63,0.0,0.91032,6e-05,11.04268]
[1780027589139,36.75,73248.73,0.0,0.91039,6e-05,11.03602]
[1780027594176,36.75,73249.07,0.0,0.91044,6e-05,11.03061]
[1780027595189,36.75,73243.6,0.0,0.91009,6e-05,11.06215]
[1780027596192,36.75,73230.43,0.0,0.90923,7e-05,11.13822]
[1780027597199,36.75,73220.14,0.0,0.90856,7e-05,11.19769]
[1780027598208,36.75,73215.33,0.0,0.90825,7e-05,11.22535]
[1780027600221,36.75,73212.06,0.0,0.90804,7e-05,11.24374]
[1780027604249,36.75,73206.46,0.0,0.90768,7e-05,11.27498]
[1780027609284,36.74,73204.77,0.0,0.90759,7e-05,11.28303]
[1780027614321,36.74,73204.05,0.0,0.90756,7e-05,11.28539]
[1780027619357,36.74,73200.21,0.0,0.90733,7e-05,11.30586]
[1780027624390,36.73,73197.44,0.0,0.90717,7e-05,11.32011]
[1780027628704,36.73,73205.41,0.0,0.90771,7e-05,11.27212]
[1780027630433,36.73,73207.04,0.0,0.90783,7e-05,11.26197]
[1780027635468,36.73,73206.38,0.0,0.9078,7e-05,11.26436]
[1780027636477,36.73,73200.25,0.0,0.9074,7e-05,11.29978]
[1780027637484,36.73,73198.96,0.0,0.90732,7e-05,11.30697]
[1780027642517,36.72,73193.8,0.0,0.90699,7e-05,11.3353]
[1780027647553,36.72,73193.56,0.0,0.907,7e-05,11.33478]
[1780027648843,36.72,73198.73,0.0,0.90735,7e-05,11.30386]
[1780027652587,36.72,73199.9,0.0,0.90746,7e-05,11.2927]
[1780027655608,36.71,73205.25,0.0,0.90783,7e-05,11.26057]
[1780027656616,36.71,73198.56,0.0,0.90739,7e-05,11.29927]
[1780027657623,36.71,73198.07,0.0,0.90736,7e-05,11.3018]
[1780027663664,36.71,73198.59,0.0,0.90742,7e-05,11.29673]
[1780027668983,36.7,73196.57,0.0,0.9073,7e-05,11.30642]
[1780027674743,36.7,73193.49,0.0,0.90712,7e-05,11.32259]
[1780027677762,36.7,73185.19,0.0,0.90658,7e-05,11.3699]
[1780027682800,36.69,73186.85,0.0,0.90672,7e-05,11.35797]
[1780027687835,36.69,73190.04,0.0,0.90695,7e-05,11.33715]
[1780027692870,36.69,73192.79,0.0,0.90716,7e-05,11.31875]
[1780027697906,36.68,73191.4,0.0,0.90709,7e-05,11.32534]
[1780027701933,36.68,73177.61,0.0,0.90618,7e-05,11.40437]
[1780027702939,36.68,73176.37,0.0,0.9061,7e-05,11.41146]
[1780027703950,36.68,73187.44,0.0,0.90685,7e-05,11.34574]
[1780027709267,36.67,73186.1,0.0,0.90679,7e-05,11.35144]
[1780027715042,36.67,73184.62,0.0,0.90674,7e-05,11.35419]
[1780027720077,36.66,73184.81,0.0,0.90678,7e-05,11.35099]
[1780027725112,36.66,73187.16,0.0,0.90696,7e-05,11.33522]
[1780027727126,36.66,73196.24,0.0,0.90757,7e-05,11.28139]
[1780027728134,36.66,73194.03,0.0,0.90742,7e-05,11.29431]
[1780027733167,36.66,73194.95,0.0,0.9075,7e-05,11.28765]
[1780027738203,36.65,73193.3,0.0,0.9074,7e-05,11.2957]
[1780027742231,36.65,73177.53,0.0,0.90636,7e-05,11.38697]
[1780027743239,36.65,73167.62,0.0,0.90569,7e-05,11.44536]
[1780027744245,36.65,73167.77,0.0,0.9057,7e-05,11.44462]
[1780027745252,36.65,73162.58,0.0,0.90536,7e-05,11.47492]
[1780027747265,36.65,73160.57,0.0,0.90523,7e-05,11.48622]
[1780027752300,36.65,73160.86,0.0,0.90524,7e-05,11.48459]
[1780027759350,36.65,73163.69,0.0,0.90543,7e-05,11.46852]
[1780027764388,36.65,73165.87,0.0,0.90558,7e-05,11.45507]
[1780027769423,36.65,73166.69,0.0,0.90563,7e-05,11.45065]
[1780027774460,36.65,73168.52,0.0,0.90579,7e-05,11.43585]
[1780027776468,36.65,73162.6,0.0,0.9054,7e-05,11.47008]
[1780027781504,36.65,73159.58,0.0,0.90521,7e-05,11.48659]
[1780027786540,36.65,73160.02,0.0,0.90524,7e-05,11.4835]
[1780027791574,36.64,73156.12,0.0,0.90499,7e-05,11.50484]
[1780027793588,36.64,73141.91,0.0,0.90404,7e-05,11.58794]
[1780027794595,36.64,73144.61,0.0,0.90422,7e-05,11.5719]
[1780027796611,36.64,73148.08,0.0,0.90446,7e-05,11.5513]
[1780027801649,36.64,73151.97,0.0,0.90473,7e-05,11.5282]
[1780027805678,36.64,73158.09,0.0,0.90514,7e-05,11.4922]
[1780027810710,36.64,73157.27,0.0,0.90509,7e-05,11.49695]
[1780027814738,36.64,73148.97,0.0,0.90453,7e-05,11.54497]
[1780027820049,36.64,73148.26,0.0,0.90448,7e-05,11.54906]
[1780027825816,36.64,73153.7,0.0,0.90486,7e-05,11.51635]
[1780027830851,36.64,73155.95,0.0,0.90503,7e-05,11.50158]
[1780027835890,36.63,73151.16,0.0,0.90475,7e-05,11.52494]
[1780027840189,36.63,73147.56,0.0,0.9045,7e-05,11.54623]
[1780027845959,36.63,73143.58,0.0,0.90423,7e-05,11.5697]
[1780027850274,36.63,73137.72,0.0,0.90383,7e-05,11.6042]
[1780027852001,36.63,73135.26,0.0,0.90366,7e-05,11.61866]
[1780027857036,36.63,73135.29,0.0,0.90367,7e-05,11.61766]
[1780027859049,36.63,73129.98,0.0,0.90331,7e-05,11.64886]
[1780027862071,36.63,73120.46,0.0,0.90266,7e-05,11.70487]
[1780027863077,36.63,73116.11,0.0,0.90236,7e-05,11.73047]
[1780027868116,36.63,73122.74,0.0,0.90283,7e-05,11.68995]
[1780027870423,36.63,73138.03,0.0,0.90389,7e-05,11.59899]
[1780027875162,36.63,73131.86,0.0,0.90347,7e-05,11.63523]
[1780027878183,36.63,73137.44,0.0,0.90386,7e-05,11.60191]
[1780027880494,36.62,73143.69,0.0,0.90428,7e-05,11.56491]
[1780027885231,36.62,73149.35,0.0,0.90467,7e-05,11.53118]
[1780027887246,36.62,73142.27,0.0,0.90419,7e-05,11.57268]
[1780027892281,36.62,73137.51,0.0,0.9039,7e-05,11.59661]
[1780027897315,36.62,73134.28,0.0,0.90368,7e-05,11.6154]
[1780027902350,36.62,73136.43,0.0,0.90384,7e-05,11.6023]
[1780027904366,36.62,73141.13,0.0,0.90416,7e-05,11.57445]
[1780027909402,36.62,73144.0,0.0,0.90436,7e-05,11.55713]
[1780027914436,36.62,73142.75,0.0,0.90429,7e-05,11.56277]
[1780027919472,36.61,73142.58,0.0,0.9043,7e-05,11.562]
[1780027924508,36.61,73143.57,0.0,0.90438,7e-05,11.55472]
[1780027929542,36.61,73143.13,0.0,0.90435,7e-05,11.55734]
[1780027934578,36.61,73142.2,0.0,0.90429,7e-05,11.56285]
[1780027939612,36.61,73144.66,0.0,0.90446,7e-05,11.54832]
[1780027944649,36.61,73145.41,0.0,0.90451,7e-05,11.54405]
[1780027949687,36.61,73143.98,0.0,0.90441,7e-05,11.55264]
[1780027954720,36.61,73145.68,0.0,0.90455,7e-05,11.53903]
[1780027959755,36.61,73142.47,0.0,0.90434,7e-05,11.55743]
[1780027964790,36.61,73145.37,0.0,0.90455,7e-05,11.53939]
[1780027969825,36.61,73144.15,0.0,0.90446,7e-05,11.54682]
[1780027971159,36.61,73155.93,0.0,0.90526,7e-05,11.47742]
[1780027972845,36.61,73157.12,0.0,0.90535,7e-05,11.46959]
[1780027975866,36.61,73151.8,0.0,0.90499,7e-05,11.50063]
[1780027979894,36.6,73145.87,0.0,0.9046,7e-05,11.5346]
[1780027984931,36.6,73147.27,0.0,0.90471,7e-05,11.52485]
[1780027986946,36.6,73158.98,0.0,0.90551,7e-05,11.45526]
[1780027987951,36.6,73160.04,0.0,0.90559,7e-05,11.44882]
[1780027989964,36.6,73153.06,0.0,0.90512,7e-05,11.48952]
[1780027993993,36.6,73149.96,0.0,0.90492,7e-05,11.50676]
[1780027999028,36.6,73148.61,0.0,0.90484,7e-05,11.5136]
[1780028004063,36.59,73153.77,0.0,0.90521,7e-05,11.48171]
[1780028005072,36.59,73156.6,0.0,0.9054,7e-05,11.4648]
[1780028010105,36.59,73164.23,0.0,0.90592,7e-05,11.41998]
[1780028015144,36.59,73164.07,0.0,0.90595,7e-05,11.41553]
[1780028020178,36.59,73164.75,0.0,0.90601,7e-05,11.41032]
[1780028023198,36.58,73157.02,0.0,0.9055,7e-05,11.45437]
[1780028025213,36.58,73152.42,0.0,0.90519,7e-05,11.48139]
[1780028031585,36.58,73150.0,0.0,0.90504,7e-05,11.49499]
[1780028037301,36.58,73146.81,0.0,0.90484,7e-05,11.5125]
[1780028042339,36.58,73145.74,0.0,0.90478,7e-05,11.51742]
[1780028044347,36.58,73139.97,0.0,0.90439,7e-05,11.55091]
[1780028049383,36.57,73139.85,0.0,0.9044,7e-05,11.55029]
[1780028054417,36.57,73139.48,0.0,0.90437,7e-05,11.55259]
[1780028060463,36.57,73137.68,0.0,0.90425,7e-05,11.5634]
[1780028065502,36.57,73138.61,0.0,0.90431,7e-05,11.55807]
[1780028070538,36.57,73138.27,0.0,0.90428,7e-05,11.56027]
[1780028075574,36.57,73140.99,0.0,0.9045,7e-05,11.54035]
[1780028080608,36.57,73139.81,0.0,0.90443,7e-05,11.54583]
[1780028085647,36.57,73137.77,0.0,0.90431,7e-05,11.55672]
[1780028090683,36.57,73140.29,0.0,0.90448,7e-05,11.54204]
[1780028095716,36.57,73139.87,0.0,0.90445,7e-05,11.54475]
[1780028100752,36.57,73139.77,0.0,0.90444,7e-05,11.54554]
[1780028103773,36.57,73148.15,0.0,0.90501,7e-05,11.49583]
[1780028104780,36.57,73153.35,0.0,0.90537,7e-05,11.46461]
[1780028107802,36.57,73154.8,0.0,0.90548,7e-05,11.45524]
[1780028108807,36.57,73146.1,0.0,0.90488,7e-05,11.50673]
[1780028109815,36.57,73144.3,0.0,0.90476,7e-05,11.51745]
[1780028112839,36.57,73150.9,0.0,0.90521,7e-05,11.47846]
[1780028113844,36.57,73158.69,0.0,0.90574,7e-05,11.43203]
[1780028114852,36.57,73161.15,0.0,0.90591,7e-05,11.41709]
[1780028119887,36.56,73162.98,0.0,0.90605,7e-05,11.40507]
[1780028122219,36.56,73166.76,0.0,0.90631,7e-05,11.38265]
[1780028127946,36.56,73168.4,0.0,0.90642,7e-05,11.37258]
[1780028132981,36.56,73169.04,0.0,0.90649,7e-05,11.36514]
[1780028138018,36.56,73171.12,0.0,0.90664,7e-05,11.35263]
[1780028143051,36.56,73172.86,0.0,0.90676,7e-05,11.34211]
[1780028148088,36.56,73171.46,0.0,0.90667,7e-05,11.35002]
[1780028153127,36.56,73169.69,0.0,0.90655,7e-05,11.36007]
[1780028158166,36.55,73172.12,0.0,0.90674,7e-05,11.3438]
[1780028163200,36.55,73172.33,0.0,0.90677,7e-05,11.34066]
[1780028167228,36.55,73167.01,0.0,0.90643,7e-05,11.37033]
[1780028172576,36.54,73165.0,0.0,0.90632,7e-05,11.38001]
[1780028175287,36.54,73159.47,0.0,0.90596,7e-05,11.41153]
[1780028180319,36.54,73161.43,0.0,0.9061,7e-05,11.39921]
[1780028185353,36.54,73159.88,0.0,0.90602,7e-05,11.4066]
[1780028190388,36.53,73164.18,0.0,0.90633,7e-05,11.37883]
[1780028192717,36.53,73171.3,0.0,0.90685,7e-05,11.33228]
[1780028195425,36.53,73173.63,0.0,0.90701,7e-05,11.31785]
[1780028200462,36.53,73172.64,0.0,0.90697,7e-05,11.32182]
[1780028202788,36.52,73178.44,0.0,0.90737,7e-05,11.28675]
[1780028208516,36.52,73176.86,0.0,0.90728,7e-05,11.29448]
[1780028213558,36.52,73179.56,0.0,0.90748,7e-05,11.27714]
[1780028218588,36.52,73177.52,0.0,0.90736,7e-05,11.28768]
[1780028223623,36.51,73175.29,0.0,0.90722,7e-05,11.29931]
[1780028228662,36.51,73173.48,0.0,0.90712,7e-05,11.3084]
[1780028230672,36.51,73166.05,0.0,0.90663,7e-05,11.3511]
[1780028231680,36.51,73165.29,0.0,0.90658,7e-05,11.35519]
[1780028236714,36.51,73170.42,0.0,0.90693,7e-05,11.32476]
[1780028241750,36.51,73172.13,0.0,0.90705,7e-05,11.31471]
[1780028246785,36.51,73171.95,0.0,0.90703,7e-05,11.31579]
[1780028253835,36.51,73171.59,0.0,0.90703,7e-05,11.31461]
[1780028262896,36.51,73171.78,0.0,0.90704,7e-05,11.3137]
[1780028267932,36.51,73172.48,0.0,0.90709,7e-05,11.30973]
[1780028270955,36.51,73163.41,0.0,0.90648,7e-05,11.36312]
[1780028271962,36.51,73163.71,0.0,0.9065,7e-05,11.36131]
[1780028276999,36.51,73164.3,0.0,0.90654,7e-05,11.35759]
[1780028282039,36.51,73166.9,0.0,0.90672,7e-05,11.34204]
[1780028286067,36.5,73170.85,0.0,0.907,7e-05,11.31747]
[1780028291103,36.5,73174.86,0.0,0.90729,7e-05,11.29238]
[1780028296136,36.5,73175.79,0.0,0.90736,7e-05,11.28553]
[1780028301171,36.5,73176.86,0.0,0.90745,7e-05,11.27796]
[1780028308221,36.49,73177.41,0.0,0.90751,7e-05,11.27299]
[1780028313566,36.49,73174.46,0.0,0.90735,7e-05,11.28564]
[1780028319298,36.49,73177.59,0.0,0.90757,7e-05,11.26576]
[1780028324335,36.48,73176.83,0.0,0.90753,7e-05,11.26912]
[1780028330376,36.48,73176.82,0.0,0.90755,7e-05,11.26785]
[1780028335473,36.48,73179.13,0.0,0.90771,7e-05,11.25328]
[1780028340507,36.48,73179.72,0.0,0.90776,7e-05,11.24891]
[1780028345539,36.48,73178.78,0.0,0.90771,7e-05,11.25358]
[1780028350575,36.48,73177.57,0.0,0.90764,7e-05,11.25981]
[1780028356617,36.47,73176.46,0.0,0.90758,7e-05,11.26522]
[1780028361651,36.47,73175.25,0.0,0.90751,7e-05,11.27138]
[1780028365680,36.47,73169.86,0.0,0.90715,7e-05,11.30219]
[1780028370715,36.47,73168.89,0.0,0.9071,7e-05,11.30664]
[1780028375750,36.47,73168.63,0.0,0.90712,7e-05,11.30354]
[1780028380785,36.46,73166.71,0.0,0.90701,7e-05,11.31357]
[1780028384822,36.46,73165.54,0.0,0.90695,7e-05,11.31904]
[1780028389853,36.46,73164.63,0.0,0.90689,7e-05,11.3235]
[1780028395898,36.46,73166.32,0.0,0.90701,7e-05,11.31336]
[1780028401942,36.46,73170.65,0.0,0.90732,7e-05,11.28633]
[1780028406977,36.45,73171.72,0.0,0.90741,7e-05,11.27853]
[1780028412019,36.45,73171.65,0.0,0.90742,7e-05,11.27743]
[1780028417055,36.45,73171.13,0.0,0.9074,7e-05,11.27898]
[1780028422130,36.44,73169.71,0.0,0.90732,7e-05,11.28576]
[1780028427169,36.44,73168.07,0.0,0.90724,7e-05,11.29338]
[1780028432208,36.44,73167.79,0.0,0.90726,7e-05,11.29028]
[1780028440261,36.43,73167.86,0.0,0.90729,7e-05,11.28712]
[1780028445295,36.43,73169.44,0.0,0.90742,7e-05,11.2758]
[1780028450331,36.43,73169.59,0.0,0.90744,7e-05,11.27356]
[1780028455366,36.42,73169.29,0.0,0.90745,7e-05,11.2733]
[1780028461410,36.42,73169.17,0.0,0.90746,7e-05,11.27233]
[1780028467451,36.41,73169.6,0.0,0.90751,7e-05,11.2675]
[1780028472485,36.41,73170.01,0.0,0.90755,7e-05,11.26382]
[1780028478527,36.41,73169.92,0.0,0.90757,7e-05,11.26217]
[1780028483562,36.41,73169.56,0.0,0.90756,7e-05,11.26306]
[1780028488596,36.4,73177.25,0.0,0.90809,7e-05,11.21642]
[1780028490610,36.4,73179.99,0.0,0.90828,7e-05,11.1997]
[1780028495646,36.4,73181.57,0.0,0.90842,7e-05,11.18615]
[1780028500681,36.4,73184.63,0.0,0.90863,7e-05,11.16769]
[1780028504905,36.4,73190.08,0.0,0.90899,7e-05,11.13537]
[1780028510750,36.4,73190.36,0.0,0.90902,7e-05,11.13323]
[1780028516793,36.4,73194.25,0.0,0.90928,7e-05,11.11036]
[1780028521830,36.4,73189.26,0.0,0.90895,7e-05,11.13941]
[1780028526867,36.4,73179.06,0.0,0.90827,7e-05,11.19891]
[1780028527872,36.4,73179.1,0.0,0.90828,7e-05,11.1984]
[1780028531902,36.39,73185.25,0.0,0.90869,7e-05,11.16197]
[1780028536941,36.39,73185.56,0.0,0.90872,7e-05,11.15985]
[1780028540968,36.39,73191.29,0.0,0.9091,7e-05,11.12607]
[1780028546003,36.39,73192.63,0.0,0.90919,7e-05,11.11815]
[1780028554061,36.39,73192.7,0.0,0.90922,7e-05,11.11439]
[1780028559096,36.39,73192.47,0.0,0.9092,7e-05,11.11578]
[1780028564131,36.39,73189.88,0.0,0.90903,7e-05,11.13098]
[1780028567155,36.39,73180.08,0.0,0.90838,7e-05,11.18828]
[1780028569167,36.39,73176.49,0.0,0.90814,7e-05,11.20914]
[1780028574200,36.39,73173.33,0.0,0.90793,7e-05,11.22769]
[1780028579236,36.4,73176.86,0.0,0.90816,7e-05,11.20799]
[1780028584270,36.4,73174.79,0.0,0.90801,7e-05,11.22121]
[1780028590312,36.4,73174.93,0.0,0.908,7e-05,11.22154]
[1780028595348,36.4,73175.28,0.0,0.90802,7e-05,11.22043]
[1780028600382,36.4,73176.33,0.0,0.90809,7e-05,11.21377]
[1780028603405,36.4,73186.07,0.0,0.90874,7e-05,11.15612]
[1780028608442,36.4,73191.35,0.0,0.9091,7e-05,11.12503]
[1780028613478,36.4,73194.0,0.0,0.90929,7e-05,11.10614]
[1780028617509,36.4,73199.06,0.0,0.90963,7e-05,11.07666]
[1780028619520,36.4,73203.65,0.0,0.90993,7e-05,11.05002]
[1780028624555,36.4,73207.97,0.0,0.9102,7e-05,11.02537]
[1780028628587,36.4,73213.48,0.0,0.91056,7e-05,10.99383]
[1780028630597,36.4,73219.73,0.0,0.91096,7e-05,10.95808]
[1780028635816,36.4,73220.81,0.0,0.91102,7e-05,10.95274]
[1780028641674,36.41,73222.14,0.0,0.91109,6e-05,10.9464]
[1780028646709,36.41,73222.12,0.0,0.91108,6e-05,10.94771]
[1780028651744,36.41,73223.68,0.0,0.91116,6e-05,10.93989]
[1780028653759,36.41,73230.6,0.0,0.91161,6e-05,10.90026]
[1780028654766,36.41,73230.13,0.0,0.91157,6e-05,10.9033]
[1780028659801,36.42,73229.97,0.0,0.91155,6e-05,10.90577]
[1780028664836,36.42,73221.13,0.0,0.91096,7e-05,10.95855]
[1780028666027,36.42,73217.73,0.0,0.91073,7e-05,10.97854]
[1780028671885,36.42,73216.24,0.0,0.91065,7e-05,10.98509]
[1780028676919,36.42,73215.16,0.0,0.91056,7e-05,10.9924]
[1780028681954,36.42,73215.77,0.0,0.9106,7e-05,10.98958]
[1780028686990,36.42,73215.85,0.0,0.91061,7e-05,10.9885]
[1780028693032,36.42,73214.87,0.0,0.91055,7e-05,10.99344]
[1780028698067,36.42,73212.44,0.0,0.9104,7e-05,11.00685]
[1780028703103,36.42,73212.95,0.0,0.91044,7e-05,11.00319]
[1780028708138,36.42,73213.08,0.0,0.91046,7e-05,11.00178]
[1780028713174,36.42,73215.27,0.0,0.91061,7e-05,10.98839]
[1780028718208,36.42,73218.42,0.0,0.91082,7e-05,10.96954]
[1780028723244,36.42,73223.75,0.0,0.91117,6e-05,10.93817]
[1780028726453,36.41,73228.98,0.0,0.91152,6e-05,10.90728]
[1780028732306,36.41,73231.17,0.0,0.91168,6e-05,10.89123]
[1780028737341,36.41,73234.07,0.0,0.91187,6e-05,10.87454]
[1780028742377,36.41,73234.58,0.0,0.9119,6e-05,10.87134]
[1780028747412,36.41,73240.36,0.0,0.91227,6e-05,10.83821]
[1780028752449,36.42,73247.34,0.0,0.91272,6e-05,10.79822]
[1780028754464,36.42,73249.97,0.0,0.91288,6e-05,10.78332]
[1780028759498,36.42,73254.65,0.0,0.91317,6e-05,10.75715]
[1780028764532,36.42,73255.15,0.0,0.91319,6e-05,10.75516]
[1780028768561,36.42,73261.12,0.0,0.91357,6e-05,10.72156]
[1780028773596,36.42,73261.34,0.0,0.91357,6e-05,10.72141]
[1780028778634,36.42,73263.19,0.0,0.91367,6e-05,10.71192]
[1780028783669,36.43,73264.1,0.0,0.91372,6e-05,10.7075]
[1780028789710,36.43,73265.39,0.0,0.9138,6e-05,10.70083]
[1780028794758,36.43,73268.19,0.0,0.91399,6e-05,10.68225]
[1780028801797,36.43,73268.46,0.0,0.91401,6e-05,10.68017]
[1780028807014,36.43,73269.25,0.0,0.91407,6e-05,10.67515]
[1780028809852,36.43,73260.05,0.0,0.91349,6e-05,10.72769]
[1780028810861,36.43,73254.54,0.0,0.91313,6e-05,10.7594]
[1780028815895,36.43,73256.37,0.0,0.91325,6e-05,10.74939]
[1780028820929,36.43,73256.58,0.0,0.91325,6e-05,10.74928]
[1780028825965,36.43,73256.87,0.0,0.91326,6e-05,10.74832]
[1780028830999,36.43,73257.29,0.0,0.91328,6e-05,10.74636]
[1780028837225,36.43,73257.02,0.0,0.91325,6e-05,10.74899]
[1780028843084,36.43,73258.23,0.0,0.91332,6e-05,10.74243]
[1780028848120,36.44,73257.41,0.0,0.91327,6e-05,10.7476]
[1780028853155,36.44,73261.79,0.0,0.91356,6e-05,10.71989]
[1780028856178,36.44,73266.51,0.0,0.91386,6e-05,10.69303]
[1780028861212,36.44,73264.62,0.0,0.91374,6e-05,10.7032]
[1780028866248,36.43,73263.09,0.0,0.91365,6e-05,10.71134]
[1780028870275,36.43,73257.45,0.0,0.9133,6e-05,10.74322]
[1780028875311,36.43,73256.61,0.0,0.91324,6e-05,10.74872]
[1780028880348,36.43,73255.95,0.0,0.9132,6e-05,10.75232]
[1780028885381,36.43,73254.8,0.0,0.91314,6e-05,10.75794]
[1780028893437,36.43,73256.5,0.0,0.91325,6e-05,10.748]
[1780028898473,36.43,73258.28,0.0,0.91335,6e-05,10.73862]
[1780028903511,36.43,73257.73,0.0,0.91332,6e-05,10.74133]
[1780028908545,36.43,73258.1,0.0,0.91335,6e-05,10.73898]
[1780028913581,36.43,73260.04,0.0,0.91351,6e-05,10.72341]
[1780028918615,36.43,73261.16,0.0,0.91358,6e-05,10.71634]
[1780028921637,36.43,73269.51,0.0,0.91412,6e-05,10.66787]
[1780028926672,36.43,73270.93,0.0,0.9142,6e-05,10.661]
[1780028931706,36.43,73275.77,0.0,0.91448,6e-05,10.63496]
[1780028936741,36.44,73279.77,0.0,0.91472,6e-05,10.61384]
[1780028941777,36.44,73281.12,0.0,0.91478,6e-05,10.60807]
[1780028944798,36.44,73287.04,0.0,0.91515,6e-05,10.57468]
[1780028948000,36.44,73290.09,0.0,0.91534,6e-05,10.55749]
[1780028953862,36.44,73291.53,0.0,0.91542,6e-05,10.54998]
[1780028958895,36.44,73292.65,0.0,0.91548,6e-05,10.54407]
[1780028963930,36.45,73293.99,0.0,0.91556,6e-05,10.53704]
[1780028969973,36.45,73294.04,0.0,0.91555,6e-05,10.53761]
[1780028975014,36.45,73293.98,0.0,0.91557,6e-05,10.53526]
[1780028980083,36.45,73289.25,0.0,0.91527,6e-05,10.56269]
[1780028982079,36.45,73281.7,0.0,0.91479,6e-05,10.60594]
[1780028987114,36.45,73281.6,0.0,0.91478,6e-05,10.60655]
[1780028993157,36.45,73281.85,0.0,0.9148,6e-05,10.60521]
[1780028998350,36.45,73281.82,0.0,0.9148,6e-05,10.60551]
[1780029004233,36.45,73277.61,0.0,0.91453,6e-05,10.62965]
[1780029009267,36.45,73276.21,0.0,0.91444,6e-05,10.63756]
[1780029014302,36.45,73277.63,0.0,0.91453,6e-05,10.62937]
[1780029019338,36.45,73277.91,0.0,0.91455,6e-05,10.6277]
[1780029024372,36.45,73277.83,0.0,0.91455,6e-05,10.6281]
[1780029029408,36.45,73277.97,0.0,0.91456,6e-05,10.62725]
[1780029034443,36.45,73276.18,0.0,0.91447,6e-05,10.63408]
[1780029039477,36.45,73277.27,0.0,0.91454,6e-05,10.62776]
[1780029044513,36.45,73278.15,0.0,0.91459,6e-05,10.62268]
[1780029048701,36.45,73284.21,0.0,0.91497,6e-05,10.58804]
[1780029052569,36.45,73289.17,0.0,0.91528,6e-05,10.55993]
[1780029057608,36.45,73290.83,0.0,0.91538,6e-05,10.55095]
[1780029058771,36.45,73303.4,0.0,0.91616,6e-05,10.47946]
[1780029060636,36.45,73315.27,0.0,0.91689,6e-05,10.41241]
[1780029061635,36.45,73314.44,0.0,0.91684,6e-05,10.41743]
[1780029065665,36.45,73321.97,0.0,0.91729,6e-05,10.37604]
[1780029067685,36.45,73330.58,0.0,0.91781,6e-05,10.32777]
[1780029069700,36.46,73334.56,0.0,0.91806,6e-05,10.3055]
[1780029074738,36.46,73335.1,0.0,0.91808,6e-05,10.30308]
[1780029079769,36.46,73337.85,0.0,0.91824,6e-05,10.2882]
[1780029084804,36.46,73335.84,0.0,0.91811,6e-05,10.30027]
[1780029087825,36.46,73324.86,0.0,0.91744,6e-05,10.36263]
[1780029088833,36.46,73321.66,0.0,0.91724,6e-05,10.38076]
[1780029091853,36.46,73310.84,0.0,0.9166,6e-05,10.43874]
[1780029092862,36.46,73305.0,0.0,0.91623,6e-05,10.47239]
[1780029096892,36.46,73298.11,0.0,0.91579,6e-05,10.51231]
[1780029101925,36.46,73297.14,0.0,0.91573,6e-05,10.51855]
[1780029106960,36.46,73292.38,0.0,0.91542,6e-05,10.54631]
[1780029111995,36.47,73290.89,0.0,0.91532,6e-05,10.55532]
[1780029115016,36.47,73285.27,0.0,0.91497,6e-05,10.58758]
[1780029118039,36.47,73275.76,0.0,0.91437,6e-05,10.64206]
[1780029123075,36.47,73272.51,0.0,0.91417,6e-05,10.66041]
[1780029128108,36.46,73267.35,0.0,0.91384,6e-05,10.68966]
[1780029133144,36.47,73267.22,0.0,0.91383,6e-05,10.6911]
[1780029138179,36.47,73271.59,0.0,0.91411,6e-05,10.66569]
[1780029143213,36.46,73270.29,0.0,0.91403,6e-05,10.67285]
[1780029149405,36.46,73269.71,0.0,0.914,6e-05,10.67578]
[1780029155298,36.46,73269.37,0.0,0.914,6e-05,10.67398]
[1780029161340,36.46,73268.42,0.0,0.91395,6e-05,10.67897]
[1780029166376,36.46,73267.86,0.0,0.91392,6e-05,10.6818]
[1780029176451,36.46,73271.49,0.0,0.91415,6e-05,10.66044]
[1780029181486,36.46,73273.97,0.0,0.91431,6e-05,10.64611]
[1780029186522,36.46,73289.08,0.0,0.91526,6e-05,10.55983]
[1780029188537,36.46,73294.38,0.0,0.91559,6e-05,10.5299]
[1780029193570,36.46,73297.82,0.0,0.91579,6e-05,10.51119]
[1780029197602,36.46,73304.27,0.0,0.91618,6e-05,10.4753]
[1780029202637,36.47,73300.94,0.0,0.91597,6e-05,10.49538]
[1780029205660,36.47,73295.58,0.0,0.91563,6e-05,10.52645]
[1780029206666,36.47,73288.36,0.0,0.91517,6e-05,10.56777]
[1780029207672,36.47,73285.45,0.0,0.91499,6e-05,10.58447]
[1780029211704,36.47,73283.74,0.0,0.9149,6e-05,10.59115]
[1780029213716,36.47,73289.23,0.0,0.91525,6e-05,10.55991]
[1780029214721,36.47,73296.74,0.0,0.91571,6e-05,10.5172]
[1780029215728,36.47,73296.48,0.0,0.9157,6e-05,10.51884]
[1780029220762,36.47,73299.08,0.0,0.91585,6e-05,10.50489]
[1780029226808,36.47,73300.41,0.0,0.91592,6e-05,10.49843]
[1780029231842,36.47,73297.89,0.0,0.91575,6e-05,10.51375]
[1780029237886,36.48,73297.64,0.0,0.91573,6e-05,10.51619]
[1780029240044,36.48,73305.36,0.0,0.9162,6e-05,10.47248]
[1780029245942,36.48,73310.71,0.0,0.91654,6e-05,10.44135]
[1780029250977,36.47,73310.19,0.0,0.91652,6e-05,10.44359]
[1780029256042,36.47,73309.09,0.0,0.91645,6e-05,10.45023]
[1780029263063,36.47,73311.95,0.0,0.91666,6e-05,10.43068]
[1780029268099,36.46,73313.57,0.0,0.91678,6e-05,10.4192]
[1780029274151,36.47,73312.03,0.0,0.91669,6e-05,10.42634]
[1780029279176,36.47,73311.12,0.0,0.91663,6e-05,10.43221]
[1780029283203,36.47,73306.09,0.0,0.91633,6e-05,10.45962]
[1780029288241,36.47,73307.81,0.0,0.91644,6e-05,10.44939]
[1780029293274,36.47,73310.59,0.0,0.91662,6e-05,10.43319]
[1780029298309,36.46,73314.62,0.0,0.91687,6e-05,10.40994]
[1780029303345,36.46,73317.92,0.0,0.91708,6e-05,10.3911]
[1780029305358,36.46,73312.5,0.0,0.91674,6e-05,10.4217]
[1780029310534,36.46,73319.31,0.0,0.91718,6e-05,10.38166]
[1780029312408,36.46,73321.33,0.0,0.91731,6e-05,10.36944]
[1780029318450,36.46,73321.58,0.0,0.91733,6e-05,10.36808]
[1780029324497,36.46,73321.76,0.0,0.91734,6e-05,10.36709]
[1780029330675,36.46,73318.78,0.0,0.91716,6e-05,10.38375]
[1780029336578,36.46,73318.69,0.0,0.91718,6e-05,10.3807]
[1780029341614,36.46,73319.93,0.0,0.91725,6e-05,10.37348]
[1780029347657,36.46,73324.28,0.0,0.91754,6e-05,10.34723]
[1780029354706,36.45,73324.34,0.0,0.91757,6e-05,10.34419]
[1780029359757,36.45,73324.99,0.0,0.91763,6e-05,10.33868]
[1780029364794,36.44,73323.71,0.0,0.91757,6e-05,10.34409]
[1780029369828,36.44,73327.03,0.0,0.91779,6e-05,10.32358]
[1780029370957,36.44,73332.25,0.0,0.91812,6e-05,10.29378]
[1780029372848,36.44,73333.25,0.0,0.91818,6e-05,10.28754]
[1780029377883,36.44,73332.94,0.0,0.91816,6e-05,10.28997]
[1780029382919,36.44,73333.11,0.0,0.91816,6e-05,10.28966]
[1780029387954,36.44,73332.47,0.0,0.91811,6e-05,10.29392]
[1780029392988,36.44,73332.32,0.0,0.91812,6e-05,10.29212]
[1780029398025,36.44,73332.3,0.0,0.91812,6e-05,10.29254]
[1780029403060,36.44,73337.48,0.0,0.91844,6e-05,10.26297]
[1780029408096,36.44,73339.27,0.0,0.91856,6e-05,10.25189]
[1780029413132,36.44,73340.79,0.0,0.91866,6e-05,10.24239]
[1780029418166,36.44,73343.08,0.0,0.91878,6e-05,10.23086]
[1780029424208,36.44,73343.04,0.0,0.91879,6e-05,10.23006]
[1780029429242,36.44,73340.49,0.0,0.91863,6e-05,10.24463]
[1780029431260,36.44,73353.84,0.0,0.91944,6e-05,10.17015]
[1780029432263,36.44,73359.53,0.0,0.91978,6e-05,10.13826]
[1780029434278,36.44,73352.5,0.0,0.91934,6e-05,10.17871]
[1780029439314,36.45,73356.37,0.0,0.91957,6e-05,10.15789]
[1780029444354,36.44,73360.37,0.0,0.91981,6e-05,10.13522]
[1780029449388,36.45,73360.78,0.0,0.91982,6e-05,10.13404]
[1780029454423,36.45,73360.1,0.0,0.91979,6e-05,10.13645]
[1780029459459,36.45,73359.82,0.0,0.91975,6e-05,10.13943]
[1780029463486,36.46,73354.53,0.0,0.91942,6e-05,10.17046]
[1780029468522,36.46,73353.0,0.0,0.91932,6e-05,10.18007]
[1780029475571,36.46,73352.78,0.0,0.91931,6e-05,10.18128]
[1780029480606,36.46,73353.01,0.0,0.91933,6e-05,10.17941]
[1780029485641,36.46,73355.01,0.0,0.91945,6e-05,10.16765]
[1780029490676,36.45,73354.71,0.0,0.91944,6e-05,10.16882]
[1780029495710,36.45,73356.22,0.0,0.91954,6e-05,10.15987]
[1780029500746,36.45,73356.25,0.0,0.91954,6e-05,10.15925]
[1780029505781,36.45,73354.84,0.0,0.91946,6e-05,10.1667]
[1780029511950,36.45,73353.18,0.0,0.91939,6e-05,10.17207]
[1780029517866,36.45,73348.91,0.0,0.91914,6e-05,10.19536]
[1780029519880,36.45,73343.28,0.0,0.9188,6e-05,10.22664]
[1780029525922,36.45,73343.01,0.0,0.91878,6e-05,10.22905]
[1780029528945,36.45,73336.29,0.0,0.91836,6e-05,10.26749]
[1780029533978,36.46,73331.58,0.0,0.91805,6e-05,10.29609]
[1780029539017,36.46,73328.92,0.0,0.91788,6e-05,10.31201]
[1780029545061,36.46,73326.53,0.0,0.91773,6e-05,10.32601]
[1780029550095,36.46,73327.85,0.0,0.91781,6e-05,10.31896]
[1780029555131,36.46,73326.69,0.0,0.91773,6e-05,10.32592]
[1780029560170,36.46,73327.21,0.0,0.91776,6e-05,10.32337]
[1780029568227,36.46,73327.56,0.0,0.91777,6e-05,10.32203]
[1780029573262,36.46,73328.73,0.0,0.91786,6e-05,10.31254]
[1780029578297,36.46,73327.74,0.0,0.9178,6e-05,10.3186]
[1780029583331,36.46,73324.15,0.0,0.91757,6e-05,10.3393]
[1780029588366,36.46,73323.71,0.0,0.91754,6e-05,10.34204]
[1780029593401,36.47,73324.32,0.0,0.91758,6e-05,10.33886]
[1780029598437,36.47,73324.29,0.0,0.91757,6e-05,10.33928]
[1780029604479,36.47,73327.46,0.0,0.91776,6e-05,10.32181]
[1780029610521,36.47,73328.29,0.0,0.91781,6e-05,10.31757]
[1780029615559,36.47,73322.12,0.0,0.91744,6e-05,10.35146]
[1780029620591,36.47,73323.26,0.0,0.91751,6e-05,10.34521]
[1780029626632,36.47,73323.13,0.0,0.9175,6e-05,10.34618]
[1780029631668,36.47,73320.59,0.0,0.91736,6e-05,10.3574]
[1780029636703,36.47,73320.84,0.0,0.91738,6e-05,10.35578]
[1780029642869,36.47,73320.77,0.0,0.91738,6e-05,10.3564]
[1780029648787,36.47,73321.49,0.0,0.91742,6e-05,10.35253]
[1780029653822,36.47,73322.59,0.0,0.91748,6e-05,10.34649]
[1780029658858,36.47,73321.92,0.0,0.91744,6e-05,10.35047]
[1780029663895,36.47,73319.04,0.0,0.91726,6e-05,10.36686]
[1780029668928,36.47,73317.37,0.0,0.91716,6e-05,10.37629]
[1780029673962,36.47,73318.0,0.0,0.9172,6e-05,10.37273]
[1780029680024,36.47,73315.65,0.0,0.91705,6e-05,10.386]
[1780029685041,36.47,73310.03,0.0,0.91671,6e-05,10.41773]
[1780029690075,36.47,73309.84,0.0,0.9167,6e-05,10.41843]
[1780029695109,36.47,73310.46,0.0,0.91677,6e-05,10.41126]
[1780029700144,36.47,73311.04,0.0,0.9168,6e-05,10.40763]
[1780029705179,36.46,73311.41,0.0,0.91683,6e-05,10.40521]
[1780029711221,36.46,73312.45,0.0,0.9169,6e-05,10.39859]
[1780029717264,36.46,73313.36,0.0,0.91699,6e-05,10.39085]
[1780029722298,36.46,73315.14,0.0,0.91711,6e-05,10.37907]
[1780029727333,36.45,73315.71,0.0,0.91717,6e-05,10.37427]
[1780029732377,36.45,73320.85,0.0,0.91749,6e-05,10.34404]
[1780029734385,36.45,73323.84,0.0,0.91768,6e-05,10.32688]
[1780029737478,36.45,73330.35,0.0,0.91808,6e-05,10.29039]
[1780029742511,36.45,73331.52,0.0,0.91814,6e-05,10.28446]
[1780029747546,36.45,73331.48,0.0,0.91813,6e-05,10.28544]
[1780029752582,36.45,73329.19,0.0,0.91801,6e-05,10.29579]
[1780029757617,36.46,73331.36,0.0,0.91813,6e-05,10.28422]
[1780029760637,36.46,73338.11,0.0,0.91854,6e-05,10.24672]
[1780029765671,36.46,73341.24,0.0,0.91872,6e-05,10.22989]
[1780029771715,36.46,73341.7,0.0,0.91873,6e-05,10.22877]
[1780029777759,36.46,73342.47,0.0,0.91876,6e-05,10.22595]
[1780029783880,36.47,73341.55,0.0,0.91869,6e-05,10.23257]
[1780029790849,36.47,73340.92,0.0,0.91864,6e-05,10.23773]
[1780029795885,36.47,73339.8,0.0,0.91856,6e-05,10.24512]
[1780029800918,36.47,73338.92,0.0,0.91849,6e-05,10.25113]
[1780029805953,36.48,73338.21,0.0,0.91844,6e-05,10.25613]
[1780029810989,36.48,73334.85,0.0,0.91823,6e-05,10.27517]
[1780029816024,36.48,73338.99,0.0,0.9185,6e-05,10.24945]
[1780029822068,36.48,73340.14,0.0,0.91857,6e-05,10.24261]
[1780029827102,36.47,73339.45,0.0,0.91854,6e-05,10.24554]
[1780029832137,36.47,73340.55,0.0,0.91862,6e-05,10.23844]
[1780029835158,36.47,73334.82,0.0,0.91827,6e-05,10.27012]
[1780029840193,36.47,73337.22,0.0,0.91843,6e-05,10.25548]
[1780029846237,36.47,73337.83,0.0,0.91846,6e-05,10.25317]
[1780029852278,36.47,73335.26,0.0,0.91829,6e-05,10.26825]
[1780029857314,36.47,73332.71,0.0,0.91813,6e-05,10.28335]
[1780029862349,36.47,73332.75,0.0,0.91815,6e-05,10.28154]
[1780029867385,36.47,73332.59,0.0,0.91815,6e-05,10.28137]
[1780029873427,36.47,73332.27,0.0,0.91817,6e-05,10.27799]
[1780029879469,36.46,73332.35,0.0,0.9182,6e-05,10.27592]
[1780029884582,36.46,73332.25,0.0,0.9182,6e-05,10.27512]
[1780029890545,36.46,73333.9,0.0,0.91831,6e-05,10.26543]
[1780029893568,36.46,73339.06,0.0,0.91863,6e-05,10.2357]
[1780029898604,36.46,73338.12,0.0,0.91858,6e-05,10.23996]
[1780029903638,36.45,73338.65,0.0,0.91863,6e-05,10.236]
[1780029909680,36.45,73342.68,0.0,0.91888,6e-05,10.21233]
[1780029915726,36.45,73344.02,0.0,0.91897,6e-05,10.20396]
[1780029918743,36.45,73351.13,0.0,0.91941,6e-05,10.1637]
[1780029921776,36.45,73355.83,0.0,0.91969,6e-05,10.1372]
[1780029924797,36.45,73360.37,0.0,0.91996,6e-05,10.1122]
[1780029929832,36.45,73360.56,0.0,0.91997,6e-05,10.11121]
[1780029934936,36.45,73368.17,0.0,0.92044,6e-05,10.06565]
[1780029940909,36.45,73367.32,0.0,0.92039,6e-05,10.07095]
[1780029942921,36.45,73356.03,0.0,0.91971,6e-05,10.13421]
[1780029943930,36.45,73355.07,0.0,0.91965,6e-05,10.13957]
[1780029948965,36.45,73362.03,0.0,0.92007,6e-05,10.10052]
[1780029951984,36.45,73365.12,0.0,0.92025,6e-05,10.0838]
[1780029957019,36.45,73366.03,0.0,0.9203,6e-05,10.07905]
[1780029962055,36.45,73364.92,0.0,0.92023,6e-05,10.08557]
[1780029967091,36.46,73364.99,0.0,0.92023,6e-05,10.08546]
[1780029972126,36.46,73355.52,0.0,0.91966,6e-05,10.1387]
[1780029973133,36.46,73353.79,0.0,0.91956,6e-05,10.14836]
[1780029980183,36.46,73352.52,0.0,0.91948,6e-05,10.15524]
[1780029985219,36.46,73350.73,0.0,0.91938,6e-05,10.16516]
[1780029990255,36.45,73347.91,0.0,0.91921,6e-05,10.18087]
[1780029995360,36.46,73345.59,0.0,0.91908,6e-05,10.19155]
[1780030000327,36.46,73350.6,0.0,0.91937,6e-05,10.1651]
[1780030005431,36.46,73353.82,0.0,0.91954,6e-05,10.14884]
[1780030011404,36.47,73354.4,0.0,0.91956,6e-05,10.14735]
[1780030016439,36.47,73353.52,0.0,0.9195,6e-05,10.15273]
[1780030021478,36.47,73354.55,0.0,0.91957,6e-05,10.14663]
[1780030026510,36.47,73349.84,0.0,0.91929,6e-05,10.17262]
[1780030031545,36.46,73347.49,0.0,0.91915,6e-05,10.18522]
[1780030036579,36.47,73346.85,0.0,0.91911,6e-05,10.18899]
[1780030043627,36.46,73345.71,0.0,0.91905,6e-05,10.19437]
[1780030048674,36.46,73346.75,0.0,0.91912,6e-05,10.18791]
[1780030054708,36.46,73347.72,0.0,0.91921,6e-05,10.17864]
[1780030060750,36.46,73345.07,0.0,0.91905,6e-05,10.19282]
[1780030065786,36.46,73350.01,0.0,0.91936,6e-05,10.16451]
[1780030070825,36.46,73350.34,0.0,0.91938,6e-05,10.16222]
[1780030075927,36.46,73350.89,0.0,0.91942,6e-05,10.1587]
[1780030081899,36.46,73350.86,0.0,0.91943,6e-05,10.15837]
[1780030083912,36.46,73345.8,0.0,0.91912,6e-05,10.18657]
[1780030088948,36.45,73340.76,0.0,0.91882,6e-05,10.21427]
[1780030093987,36.45,73341.85,0.0,0.9189,6e-05,10.20737]
[1780030099017,36.45,73341.91,0.0,0.91891,6e-05,10.20624]
[1780030104053,36.45,73342.96,0.0,0.91898,6e-05,10.19949]
[1780030109088,36.45,73344.46,0.0,0.91908,6e-05,10.19027]
[1780030114131,36.45,73346.54,0.0,0.91924,6e-05,10.17453]
[1780030117145,36.45,73353.02,0.0,0.91963,6e-05,10.13782]
[1780030123187,36.45,73353.49,0.0,0.91966,6e-05,10.13515]
[1780030128221,36.45,73355.36,0.0,0.91978,6e-05,10.12432]
[1780030133258,36.45,73354.19,0.0,0.91971,6e-05,10.13061]
[1780030138292,36.44,73352.28,0.0,0.9196,6e-05,10.14096]
[1780030146419,36.44,73353.58,0.0,0.91968,6e-05,10.13314]
[1780030152389,36.44,73353.27,0.0,0.91967,6e-05,10.13448]
[1780030157424,36.44,73352.98,0.0,0.91965,6e-05,10.13577]
[1780030162460,36.44,73353.27,0.0,0.91967,6e-05,10.13382]
[1780030167495,36.44,73352.8,0.0,0.91965,6e-05,10.13616]
[1780030172529,36.44,73357.65,0.0,0.91997,6e-05,10.10551]
[1780030177564,36.44,73360.25,0.0,0.92012,6e-05,10.09102]
[1780030182600,36.44,73363.42,0.0,0.92031,6e-05,10.07343]
[1780030187634,36.44,73362.43,0.0,0.92025,6e-05,10.07923]
[1780030189649,36.44,73369.09,0.0,0.92064,6e-05,10.04216]
[1780030191665,36.44,73367.52,0.0,0.92055,6e-05,10.05114]
[1780030194684,36.44,73364.54,0.0,0.92036,6e-05,10.06842]
[1780030200726,36.45,73362.95,0.0,0.92025,6e-05,10.07924]
[1780030205760,36.45,73359.77,0.0,0.92005,6e-05,10.09764]
[1780030211804,36.45,73355.47,0.0,0.91979,6e-05,10.12175]
[1780030216845,36.45,73355.05,0.0,0.91977,6e-05,10.12406]
[1780030221879,36.45,73356.71,0.0,0.91987,6e-05,10.11474]
[1780030226981,36.45,73356.84,0.0,0.91988,6e-05,10.11405]
[1780030233959,36.45,73354.53,0.0,0.91976,6e-05,10.12372]
[1780030238995,36.45,73354.09,0.0,0.91973,6e-05,10.12615]
[1780030244031,36.45,73352.38,0.0,0.91963,6e-05,10.13568]
[1780030249067,36.45,73350.59,0.0,0.91952,6e-05,10.14559]
[1780030254103,36.45,73349.9,0.0,0.91948,6e-05,10.14929]
[1780030262159,36.45,73349.75,0.0,0.91948,6e-05,10.14986]
[1780030267262,36.45,73350.49,0.0,0.91952,6e-05,10.14556]
[1780030273237,36.45,73349.79,0.0,0.91948,6e-05,10.14934]
[1780030278272,36.45,73350.27,0.0,0.91951,6e-05,10.14651]
[1780030283307,36.45,73349.92,0.0,0.91949,6e-05,10.14834]
[1780030288342,36.45,73349.63,0.0,0.91948,6e-05,10.14983]
[1780030297479,36.45,73349.88,0.0,0.91952,6e-05,10.14494]
[1780030303447,36.44,73349.55,0.0,0.9195,6e-05,10.14667]
[1780030309492,36.44,73349.19,0.0,0.91948,6e-05,10.14854]
[1780030310497,36.44,73337.13,0.0,0.91875,6e-05,10.21624]
[1780030311504,36.44,73331.78,0.0,0.91842,6e-05,10.24623]
[1780030312511,36.44,73332.32,0.0,0.91846,6e-05,10.24301]
[1780030317618,36.44,73333.8,0.0,0.91856,6e-05,10.23376]
[1780030323589,36.44,73333.42,0.0,0.91855,6e-05,10.2347]
[1780030328623,36.44,73335.84,0.0,0.91871,6e-05,10.22009]
[1780030333658,36.44,73337.06,0.0,0.91879,6e-05,10.21229]
[1780030338696,36.43,73336.4,0.0,0.91876,6e-05,10.2151]
[1780030343733,36.43,73338.1,0.0,0.91889,6e-05,10.20317]
[1780030348766,36.43,73338.99,0.0,0.91897,6e-05,10.19554]
[1780030353811,36.42,73337.24,0.0,0.91891,6e-05,10.20019]
[1780030358836,36.42,73342.55,0.0,0.91924,6e-05,10.16953]
[1780030363872,36.42,73340.93,0.0,0.91915,6e-05,10.17798]
[1780030369914,36.42,73341.7,0.0,0.9192,6e-05,10.17284]
[1780030378049,36.42,73342.72,0.0,0.91927,6e-05,10.16599]
[1780030384020,36.41,73343.61,0.0,0.91934,6e-05,10.1603]
[1780030389051,36.41,73342.77,0.0,0.91929,6e-05,10.16443]
[1780030394089,36.41,73339.69,0.0,0.91911,6e-05,10.18101]
[1780030400128,36.41,73339.5,0.0,0.91911,6e-05,10.18111]
[1780030405164,36.41,73339.99,0.0,0.91915,6e-05,10.17753]
[1780030411206,36.41,73340.32,0.0,0.9192,6e-05,10.17138]
[1780030413220,36.41,73345.34,0.0,0.91951,6e-05,10.14287]
[1780030414229,36.4,73352.05,0.0,0.91992,6e-05,10.10471]
[1780030415233,36.4,73352.55,0.0,0.91995,6e-05,10.10144]
[1780030420269,36.4,73351.02,0.0,0.91987,6e-05,10.10972]
[1780030426310,36.4,73351.38,0.0,0.91991,6e-05,10.10593]
[1780030431347,36.39,73346.91,0.0,0.91967,6e-05,10.12806]
[1780030438470,36.39,73346.69,0.0,0.91967,6e-05,10.12783]
[1780030444438,36.39,73342.86,0.0,0.91944,6e-05,10.14895]
[1780030449474,36.39,73342.66,0.0,0.91943,6e-05,10.14967]
[1780030454508,36.39,73341.95,0.0,0.9194,6e-05,10.15325]
[1780030459544,36.39,73342.37,0.0,0.91943,6e-05,10.15045]
[1780030464579,36.39,73343.06,0.0,0.91947,6e-05,10.14616]
[1780030469613,36.39,73349.44,0.0,0.91987,6e-05,10.1093]
[1780030474649,36.38,73354.06,0.0,0.92019,6e-05,10.07826]
[1780030485742,36.38,73353.64,0.0,0.9202,6e-05,10.07707]
[1780030487755,36.37,73362.02,0.0,0.92072,6e-05,10.02851]
[1780030491777,36.37,73366.74,0.0,0.92101,6e-05,10.00131]
[1780030496806,36.37,73364.46,0.0,0.9209,6e-05,10.0115]
[1780030498893,36.37,73371.79,0.0,0.92134,6e-05,9.96988]
[1780030500835,36.36,73373.99,0.0,0.92148,6e-05,9.95741]
[1780030503855,36.36,73367.85,0.0,0.92113,6e-05,9.99001]
[1780030508963,36.36,73364.2,0.0,0.92094,6e-05,10.00753]
[1780030514933,36.35,73362.1,0.0,0.92085,6e-05,10.01587]
[1780030519968,36.34,73360.84,0.0,0.92081,6e-05,10.02011]
[1780030523997,36.34,73354.24,0.0,0.92042,6e-05,10.05561]
[1780030529109,36.34,73353.01,0.0,0.92036,6e-05,10.06159]
[1780030535074,36.34,73352.49,0.0,0.92036,6e-05,10.06015]
[1780030540108,36.34,73356.43,0.0,0.92061,6e-05,10.03733]
[1780030545144,36.34,73357.19,0.0,0.92066,6e-05,10.03246]
[1780030550179,36.34,73360.87,0.0,0.92088,6e-05,10.0114]
[1780030555221,36.33,73360.45,0.0,0.92086,6e-05,10.01334]
[1780030560253,36.33,73364.95,0.0,0.92116,6e-05,9.98578]
[1780030565287,36.33,73365.77,0.0,0.92123,6e-05,9.97886]
[1780030570322,36.32,73369.96,0.0,0.9215,6e-05,9.95314]
[1780030573343,36.32,73375.23,0.0,0.92183,6e-05,9.92242]
[1780030574349,36.32,73380.96,0.0,0.92217,6e-05,9.89013]
[1780030577372,36.32,73392.48,0.0,0.92286,6e-05,9.82507]
[1780030578383,36.32,73395.89,0.0,0.92306,6e-05,9.80633]
[1780030581402,36.31,73399.43,0.0,0.92328,6e-05,9.78576]
[1780030584421,36.31,73406.3,0.0,0.92369,6e-05,9.74722]
[1780030588459,36.31,73414.81,0.0,0.92418,6e-05,9.69986]
[1780030589457,36.31,73416.2,0.0,0.92427,6e-05,9.69202]
[1780030591472,36.31,73405.33,0.0,0.92366,6e-05,9.74837]
[1780030596507,36.31,73402.69,0.0,0.9235,6e-05,9.76366]
[1780030601540,36.31,73402.55,0.0,0.92348,6e-05,9.76553]
[1780030603554,36.32,73395.17,0.0,0.92305,6e-05,9.80667]
[1780030608589,36.31,73393.0,0.0,0.92292,6e-05,9.81847]
[1780030613625,36.32,73394.92,0.0,0.92303,6e-05,9.80852]
[1780030618661,36.32,73395.1,0.0,0.92303,6e-05,9.80819]
[1780030623695,36.32,73394.55,0.0,0.92299,6e-05,9.81188]
[1780030629813,36.31,73391.81,0.0,0.92285,6e-05,9.82515]
[1780030636785,36.32,73392.51,0.0,0.92288,6e-05,9.82207]
[1780030639883,36.32,73408.31,0.0,0.9238,6e-05,9.73517]
[1780030640819,36.32,73408.31,0.0,0.9238,6e-05,9.73542]
[1780030645849,36.32,73412.23,0.0,0.92403,6e-05,9.71312]
[1780030650885,36.31,73412.9,0.0,0.92408,6e-05,9.70874]
[1780030655919,36.31,73415.27,0.0,0.92424,6e-05,9.69185]
[1780030657933,36.31,73421.2,0.0,0.92459,6e-05,9.65908]
[1780030662972,36.31,73418.89,0.0,0.92445,6e-05,9.67191]
[1780030668004,36.31,73417.51,0.0,0.92437,6e-05,9.67943]
[1780030670095,36.31,73411.75,0.0,0.92404,6e-05,9.71129]
[1780030677070,36.32,73407.52,0.0,0.92379,6e-05,9.73549]
[1780030684119,36.32,73407.59,0.0,0.92377,6e-05,9.73669]
[1780030689154,36.32,73409.15,0.0,0.92386,6e-05,9.72836]
[1780030694189,36.32,73412.23,0.0,0.92405,6e-05,9.71038]
[1780030696202,36.32,73418.83,0.0,0.92443,6e-05,9.67381]
[1780030701238,36.32,73421.75,0.0,0.92461,6e-05,9.65725]
[1780030706273,36.31,73422.4,0.0,0.92465,6e-05,9.65325]
[1780030711308,36.31,73422.87,0.0,0.9247,6e-05,9.64705]
[1780030716342,36.31,73421.97,0.0,0.92465,6e-05,9.6516]
[1780030721379,36.31,73424.04,0.0,0.92478,6e-05,9.63987]
[1780030726414,36.31,73424.84,0.0,0.92483,6e-05,9.63522]
[1780030731449,36.31,73425.28,0.0,0.92485,6e-05,9.63257]
[1780030736486,36.31,73425.22,0.0,0.92485,6e-05,9.63267]
[1780030741525,36.31,73429.93,0.0,0.92512,6e-05,9.60717]
[1780030746560,36.32,73428.66,0.0,0.92503,6e-05,9.61623]
[1780030751597,36.32,73429.6,0.0,0.92507,6e-05,9.61193]
[1780030756630,36.32,73428.98,0.0,0.92504,6e-05,9.61531]
[1780030761665,36.32,73424.9,0.0,0.9248,6e-05,9.63755]
[1780030766700,36.32,73424.28,0.0,0.92477,6e-05,9.64077]
[1780030771734,36.32,73423.55,0.0,0.92475,6e-05,9.6418]
[1780030776769,36.32,73422.74,0.0,0.9247,6e-05,9.6461]
[1780030781898,36.32,73417.82,0.0,0.92442,6e-05,9.6729]
[1780030786934,36.32,73417.82,0.0,0.92442,6e-05,9.6726]
[1780030791973,36.32,73417.61,0.0,0.92441,6e-05,9.67348]
[1780030797005,36.32,73417.86,0.0,0.92443,6e-05,9.67183]
[1780030802954,36.31,73414.41,0.0,0.92424,6e-05,9.69036]
[1780030806983,36.31,73421.81,0.0,0.92467,6e-05,9.64947]
[1780030812019,36.31,73417.91,0.0,0.92444,6e-05,9.67118]
[1780030817064,36.31,73414.41,0.0,0.92424,6e-05,9.69003]
[1780030822101,36.31,73417.18,0.0,0.9244,6e-05,9.67437]
[1780030827223,36.31,73421.97,0.0,0.92468,6e-05,9.64787]
[1780030833179,36.31,73424.26,0.0,0.92484,6e-05,9.63188]
[1780030836200,36.31,73419.33,0.0,0.92456,6e-05,9.6588]
[1780030840227,36.31,73424.98,0.0,0.92488,6e-05,9.62757]
[1780030845262,36.31,73423.55,0.0,0.9248,6e-05,9.63534]
[1780030850298,36.31,73421.25,0.0,0.92467,6e-05,9.64771]
[1780030855338,36.31,73421.61,0.0,0.92469,6e-05,9.6455]
[1780030860391,36.31,73423.42,0.0,0.9248,6e-05,9.63536]
[1780030863408,36.31,73428.9,0.0,0.92512,6e-05,9.60532]
[1780030868438,36.31,73428.57,0.0,0.9251,6e-05,9.60726]
[1780030873474,36.31,73427.58,0.0,0.92504,6e-05,9.6127]
[1780030878509,36.31,73429.19,0.0,0.92513,6e-05,9.60404]
[1780030883545,36.31,73429.93,0.0,0.92517,6e-05,9.60021]
[1780030888581,36.31,73429.91,0.0,0.92517,6e-05,9.60061]
[1780030893618,36.31,73429.97,0.0,0.92519,6e-05,9.59739]
[1780030898654,36.31,73429.1,0.0,0.92513,6e-05,9.60256]
[1780030902688,36.31,73438.81,0.0,0.92569,6e-05,9.54977]
[1780030903694,36.31,73443.55,0.0,0.92595,6e-05,9.52406]
[1780030908730,36.32,73445.39,0.0,0.92604,6e-05,9.51544]
[1780030910746,36.32,73456.96,0.0,0.92669,6e-05,9.45331]
[1780030911751,36.32,73461.77,0.0,0.92696,6e-05,9.4275]
[1780030916785,36.32,73463.67,0.0,0.92705,6e-05,9.41883]
[1780030921829,36.33,73464.64,0.0,0.92708,6e-05,9.41565]
[1780030924846,36.33,73458.91,0.0,0.92675,6e-05,9.44767]
[1780030928874,36.33,73450.51,0.0,0.92626,6e-05,9.49438]
[1780030933909,36.33,73447.97,0.0,0.92611,6e-05,9.50921]
[1780030940958,36.33,73447.37,0.0,0.92606,6e-05,9.51391]
[1780030945993,36.34,73447.53,0.0,0.92606,6e-05,9.51409]
[1780030951028,36.34,73448.48,0.0,0.92612,6e-05,9.50677]
[1780030956063,36.34,73448.99,0.0,0.92614,6e-05,9.5051]
[1780030961098,36.34,73450.27,0.0,0.9262,6e-05,9.49927]
[1780030965127,36.34,73456.07,0.0,0.92653,6e-05,9.46835]
[1780030970161,36.34,73456.73,0.0,0.92657,6e-05,9.46421]
[1780030975196,36.34,73460.09,0.0,0.92676,6e-05,9.44556]
[1780030980238,36.34,73464.85,0.0,0.92703,6e-05,9.41945]
[1780030985277,36.34,73468.86,0.0,0.92726,6e-05,9.39759]
[1780030990301,36.34,73467.85,0.0,0.9272,6e-05,9.40296]
[1780030995337,36.34,73467.88,0.0,0.92721,6e-05,9.40265]
[1780031000372,36.34,73467.14,0.0,0.92717,6e-05,9.40651]
[1780031005408,36.34,73466.76,0.0,0.92715,6e-05,9.4084]
[1780031007421,36.34,73456.29,0.0,0.92655,6e-05,9.46543]
[1780031013463,36.34,73461.96,0.0,0.92688,6e-05,9.43285]
[1780031017490,36.34,73464.4,0.0,0.92702,6e-05,9.41938]
[1780031022527,36.34,73465.3,0.0,0.92707,6e-05,9.41426]
[1780031025550,36.34,73470.82,0.0,0.92738,6e-05,9.38434]
[1780031026567,36.34,73478.9,0.0,0.92783,6e-05,9.34076]
[1780031029582,36.34,73497.39,0.0,0.92886,6e-05,9.24154]
[1780031030594,36.34,73500.07,0.0,0.929,5e-05,9.22738]
[1780031035624,36.34,73496.36,0.0,0.9288,6e-05,9.24693]
[1780031040662,36.34,73492.94,0.0,0.92862,6e-05,9.26446]
[1780031043682,36.34,73487.28,0.0,0.9283,6e-05,9.29534]
[1780031046702,36.34,73483.56,0.0,0.92809,6e-05,9.31568]
[1780031050732,36.34,73491.37,0.0,0.92852,6e-05,9.27404]
[1780031053753,36.34,73495.88,0.0,0.92877,6e-05,9.24939]
[1780031058788,36.34,73500.61,0.0,0.92905,5e-05,9.22265]
[1780031063824,36.34,73500.17,0.0,0.92904,5e-05,9.22385]
[1780031068859,36.33,73500.76,0.0,0.92908,5e-05,9.21947]
[1780031073899,36.33,73500.57,0.0,0.9291,5e-05,9.21606]
[1780031076915,36.33,73489.27,0.0,0.92849,6e-05,9.27638]
[1780031077922,36.33,73498.23,0.0,0.92898,5e-05,9.2284]
[1780031078930,36.33,73500.54,0.0,0.9291,5e-05,9.21621]
[1780031083966,36.33,73501.03,0.0,0.92914,5e-05,9.21243]
[1780031089001,36.33,73503.49,0.0,0.92929,5e-05,9.19817]
[1780031094060,36.33,73503.09,0.0,0.92928,5e-05,9.19901]
[1780031098088,36.32,73496.95,0.0,0.92895,6e-05,9.23094]
[1780031103124,36.32,73493.42,0.0,0.92877,6e-05,9.24855]
[1780031107150,36.32,73499.39,0.0,0.92911,5e-05,9.21546]
[1780031112187,36.32,73506.83,0.0,0.92953,5e-05,9.1747]
[1780031117221,36.32,73507.7,0.0,0.92958,5e-05,9.16929]
[1780031122256,36.31,73509.76,0.0,0.9297,5e-05,9.15765]
[1780031127291,36.31,73507.74,0.0,0.9296,5e-05,9.16773]
[1780031132326,36.31,73512.66,0.0,0.92989,5e-05,9.13766]
[1780031137362,36.31,73516.4,0.0,0.9301,5e-05,9.11727]
[1780031141390,36.31,73508.8,0.0,0.92969,5e-05,9.15749]
[1780031146426,36.31,73507.12,0.0,0.92959,5e-05,9.16752]
[1780031152467,36.31,73505.58,0.0,0.9295,5e-05,9.17623]
[1780031157502,36.31,73507.68,0.0,0.92962,5e-05,9.16427]
[1780031162538,36.31,73508.49,0.0,0.92967,5e-05,9.15933]
[1780031167574,36.31,73506.71,0.0,0.92958,5e-05,9.16823]
[1780031172609,36.31,73497.3,0.0,0.92907,5e-05,9.21783]
[1780031175630,36.31,73489.38,0.0,0.92863,6e-05,9.26127]
[1780031178651,36.31,73484.68,0.0,0.92835,6e-05,9.2882]
[1780031182679,36.32,73479.65,0.0,0.92805,6e-05,9.31727]
[1780031187713,36.32,73477.8,0.0,0.92793,6e-05,9.32951]
[1780031192749,36.33,73478.09,0.0,0.92794,6e-05,9.32696]
[1780031197784,36.33,73477.48,0.0,0.92788,6e-05,9.33248]
[1780031201811,36.33,73470.91,0.0,0.9275,6e-05,9.36968]
[1780031206846,36.34,73468.55,0.0,0.92735,6e-05,9.38431]
[1780031211881,36.34,73468.55,0.0,0.92734,6e-05,9.38568]
[1780031216917,36.34,73469.33,0.0,0.92738,6e-05,9.38103]
[1780031221953,36.34,73469.81,0.0,0.92741,6e-05,9.37804]
[1780031226987,36.34,73468.39,0.0,0.92734,6e-05,9.38535]
[1780031233031,36.34,73469.57,0.0,0.92741,6e-05,9.37848]
[1780031238070,36.34,73469.15,0.0,0.92739,6e-05,9.38036]
[1780031243106,36.33,73470.02,0.0,0.92744,6e-05,9.37531]
[1780031245119,36.33,73482.38,0.0,0.92814,6e-05,9.30811]
[1780031246127,36.33,73486.45,0.0,0.92837,6e-05,9.28585]
[1780031249153,36.33,73489.7,0.0,0.92855,6e-05,9.26756]
[1780031252170,36.33,73495.84,0.0,0.92892,6e-05,9.2306]
[1780031257203,36.33,73498.05,0.0,0.92905,5e-05,9.21759]
[1780031262239,36.33,73498.52,0.0,0.92909,5e-05,9.21397]
[1780031267334,36.32,73498.35,0.0,0.92909,5e-05,9.21381]
[1780031273316,36.32,73501.59,0.0,0.92928,5e-05,9.19528]
[1780031278350,36.32,73499.0,0.0,0.92915,5e-05,9.20814]
[1780031280365,36.32,73504.73,0.0,0.92947,5e-05,9.17713]
[1780031285400,36.32,73505.43,0.0,0.92951,5e-05,9.17261]
[1780031290437,36.32,73507.71,0.0,0.92965,5e-05,9.15966]
[1780031292451,36.32,73514.77,0.0,0.93003,5e-05,9.12224]
[1780031297488,36.32,73515.38,0.0,0.93007,5e-05,9.11862]
[1780031302522,36.32,73515.42,0.0,0.93007,5e-05,9.11806]
[1780031307615,36.31,73522.51,0.0,0.93046,5e-05,9.08]
[1780031309571,36.32,73524.93,0.0,0.93059,5e-05,9.06758]
[1780031314609,36.32,73522.73,0.0,0.93047,5e-05,9.07835]
[1780031319641,36.32,73520.17,0.0,0.93031,5e-05,9.09367]
[1780031325684,36.32,73517.11,0.0,0.93013,5e-05,9.11095]
[1780031330718,36.32,73518.63,0.0,0.93022,5e-05,9.10254]
[1780031335754,36.32,73522.01,0.0,0.9304,5e-05,9.08479]
[1780031340788,36.32,73524.04,0.0,0.93051,5e-05,9.07386]
[1780031345824,36.32,73524.6,0.0,0.93054,5e-05,9.07076]
[1780031350865,36.32,73526.32,0.0,0.93064,5e-05,9.06154]
[1780031355900,36.32,73527.72,0.0,0.93071,5e-05,9.05408]
[1780031360934,36.32,73528.21,0.0,0.93074,5e-05,9.05147]
[1780031366976,36.32,73528.75,0.0,0.93077,5e-05,9.0486]
[1780031373020,36.32,73529.49,0.0,0.93083,5e-05,9.04151]
[1780031378107,36.32,73530.67,0.0,0.93089,5e-05,9.0353]
[1780031384105,36.32,73532.62,0.0,0.931,5e-05,9.02509]
[1780031389142,36.32,73533.82,0.0,0.93106,5e-05,9.01887]
[1780031394176,36.32,73533.84,0.0,0.93106,5e-05,9.01893]
[1780031399213,36.33,73533.92,0.0,0.93106,5e-05,9.01871]
[1780031404250,36.33,73534.07,0.0,0.93107,5e-05,9.0181]
[1780031409285,36.33,73534.65,0.0,0.9311,5e-05,9.01528]
[1780031414326,36.33,73536.57,0.0,0.9312,5e-05,9.00548]
[1780031415326,36.33,73542.56,0.0,0.93152,5e-05,8.9739]
[1780031416334,36.33,73546.5,0.0,0.93172,5e-05,8.95325]
[1780031421369,36.33,73546.33,0.0,0.93171,5e-05,8.95523]
[1780031426431,36.33,73547.11,0.0,0.93174,5e-05,8.95182]
[1780031428439,36.33,73559.19,0.0,0.93236,5e-05,8.89049]
[1780031429452,36.34,73560.65,0.0,0.93241,5e-05,8.8856]
[1780031434540,36.39,73559.12,0.0,0.93209,5e-05,8.91682]
[1780031439558,36.43,73560.88,0.0,0.93196,5e-05,8.93]
[1780031444592,36.46,73562.49,0.0,0.93188,5e-05,8.93814]
[1780031449629,36.46,73558.24,0.0,0.93165,5e-05,8.96129]
[1780031454662,36.47,73557.42,0.0,0.9316,5e-05,8.96625]
[1780031459700,36.47,73557.18,0.0,0.93158,5e-05,8.96808]
[1780031466747,36.47,73551.67,0.0,0.93128,5e-05,8.99769]
[1780031467754,36.47,73546.43,0.0,0.931,5e-05,9.02539]
[1780031469768,36.47,73544.67,0.0,0.93091,5e-05,9.03471]
[1780031473796,36.47,73537.69,0.0,0.93051,5e-05,9.07342]
[1780031476816,36.47,73537.26,0.0,0.93048,5e-05,9.07688]
[1780031481851,36.48,73538.79,0.0,0.93055,5e-05,9.06983]
[1780031485879,36.47,73533.74,0.0,0.93028,5e-05,9.09633]
[1780031490917,36.47,73534.18,0.0,0.93031,5e-05,9.09351]
[1780031496957,36.47,73534.53,0.0,0.93036,5e-05,9.08788]
[1780031501993,36.47,73543.01,0.0,0.93082,5e-05,9.04255]
[1780031503003,36.47,73544.65,0.0,0.9309,5e-05,9.03383]
[1780031508037,36.47,73542.26,0.0,0.93078,5e-05,9.04631]
[1780031513071,36.47,73541.67,0.0,0.93075,5e-05,9.04926]
[1780031518105,36.47,73542.68,0.0,0.93079,5e-05,9.04474]
[1780031523140,36.48,73540.08,0.0,0.93063,5e-05,9.06063]
[1780031528175,36.48,73534.53,0.0,0.93031,5e-05,9.09193]
[1780031530189,36.48,73526.17,0.0,0.92986,5e-05,9.13649]
[1780031531197,36.48,73522.49,0.0,0.92966,5e-05,9.15587]
[1780031536237,36.49,73524.48,0.0,0.92974,5e-05,9.14808]
[1780031541280,36.49,73523.87,0.0,0.92968,5e-05,9.15418]
[1780031543285,36.49,73528.95,0.0,0.92995,5e-05,9.12767]
[1780031545300,36.49,73531.73,0.0,0.9301,5e-05,9.11265]
[1780031550335,36.49,73537.83,0.0,0.93044,5e-05,9.07982]
[1780031552348,36.49,73543.22,0.0,0.93075,5e-05,9.04806]
[1780031557384,36.49,73543.27,0.0,0.93075,5e-05,9.04779]
[1780031562420,36.49,73540.25,0.0,0.93059,5e-05,9.06377]
[1780031567456,36.49,73538.18,0.0,0.93048,5e-05,9.07462]
[1780031572490,36.49,73538.19,0.0,0.93048,5e-05,9.07447]
[1780031577528,36.49,73537.79,0.0,0.93046,5e-05,9.0765]
[1780031582561,36.49,73536.35,0.0,0.93039,5e-05,9.08401]
[1780031587597,36.49,73534.58,0.0,0.93029,5e-05,9.09322]
[1780031592633,36.49,73540.34,0.0,0.9306,5e-05,9.06261]
[1780031597668,36.49,73542.73,0.0,0.93073,5e-05,9.05006]
[1780031602702,36.49,73547.55,0.0,0.93099,5e-05,9.0248]
[1780031603709,36.49,73553.69,0.0,0.93132,5e-05,8.99251]
[1780031604718,36.49,73555.86,0.0,0.93143,5e-05,8.98121]
[1780031609751,36.49,73553.35,0.0,0.93129,5e-05,8.99505]
[1780031614790,36.49,73548.5,0.0,0.93105,5e-05,9.01793]
[1780031620829,36.49,73546.47,0.0,0.93093,5e-05,9.02902]
[1780031624857,36.49,73541.01,0.0,0.93064,5e-05,9.05804]
[1780031627879,36.49,73535.09,0.0,0.93032,5e-05,9.08977]
[1780031632912,36.5,73535.43,0.0,0.93032,5e-05,9.08954]
[1780031638957,36.5,73535.6,0.0,0.93031,5e-05,9.091]
[1780031642987,36.5,73529.08,0.0,0.92994,5e-05,9.12706]
[1780031649032,36.51,73529.52,0.0,0.92994,5e-05,9.12658]
[1780031654064,36.51,73525.16,0.0,0.92969,5e-05,9.15111]
[1780031662119,36.51,73522.76,0.0,0.92958,5e-05,9.16224]
[1780031667155,36.51,73521.24,0.0,0.92951,5e-05,9.16936]
[1780031672195,36.5,73520.66,0.0,0.9295,5e-05,9.16835]
[1780031677228,36.5,73520.21,0.0,0.92949,5e-05,9.17017]
[1780031682267,36.5,73523.14,0.0,0.92964,5e-05,9.1552]
[1780031687285,36.5,73522.81,0.0,0.92963,5e-05,9.15629]
[1780031690322,36.5,73529.71,0.0,0.93001,5e-05,9.1193]
[1780031698376,36.5,73527.91,0.0,0.92991,5e-05,9.12871]
[1780031703414,36.5,73527.74,0.0,0.9299,5e-05,9.12924]
[1780031708448,36.5,73526.17,0.0,0.9298,5e-05,9.13902]
[1780031714489,36.5,73523.04,0.0,0.92964,5e-05,9.15546]
[1780031719524,36.5,73522.85,0.0,0.92963,5e-05,9.15594]
[1780031723553,36.5,73528.86,0.0,0.92996,5e-05,9.12364]
[1780031727582,36.5,73536.29,0.0,0.93036,5e-05,9.08407]
[1780031728587,36.5,73538.24,0.0,0.93047,5e-05,9.07376]
[1780031733622,36.5,73538.86,0.0,0.93052,5e-05,9.06789]
[1780031738658,36.5,73534.83,0.0,0.9303,5e-05,9.08929]
[1780031743693,36.5,73533.83,0.0,0.93025,5e-05,9.09456]
[1780031748728,36.5,73535.4,0.0,0.93033,5e-05,9.08624]
[1780031753768,36.5,73534.99,0.0,0.93031,5e-05,9.08843]
[1780031758807,36.5,73535.46,0.0,0.93034,5e-05,9.08594]
[1780031763842,36.5,73533.99,0.0,0.93026,5e-05,9.09368]
[1780031768877,36.5,73533.52,0.0,0.93023,5e-05,9.09611]
[1780031770894,36.5,73519.7,0.0,0.92948,5e-05,9.16943]
[1780031771899,36.5,73514.14,0.0,0.92918,5e-05,9.19891]
[1780031776937,36.5,73514.39,0.0,0.92918,5e-05,9.19851]
[1780031781984,36.5,73514.72,0.0,0.9292,5e-05,9.19681]
[1780031787008,36.5,73513.24,0.0,0.92913,5e-05,9.20426]
[1780031792044,36.5,73512.13,0.0,0.9291,5e-05,9.20607]
[1780031797086,36.5,73508.08,0.0,0.92888,5e-05,9.22664]
[1780031802121,36.5,73509.61,0.0,0.92898,5e-05,9.2173]
[1780031807187,36.49,73511.89,0.0,0.92912,5e-05,9.20398]
[1780031812221,36.49,73513.98,0.0,0.92924,5e-05,9.1918]
[1780031817256,36.49,73512.22,0.0,0.92916,5e-05,9.2001]
[1780031824306,36.49,73509.36,0.0,0.92902,5e-05,9.21363]
[1780031830349,36.49,73511.68,0.0,0.92914,5e-05,9.20203]
[1780031835383,36.49,73515.7,0.0,0.92935,5e-05,9.18089]
[1780031841424,36.49,73512.11,0.0,0.92917,5e-05,9.19839]
[1780031846461,36.48,73512.29,0.0,0.92919,5e-05,9.19618]
[1780031851496,36.48,73511.56,0.0,0.92919,5e-05,9.19559]
[1780031856533,36.48,73511.82,0.0,0.92922,5e-05,9.1929]
[1780031861568,36.48,73511.45,0.0,0.92921,5e-05,9.19358]
[1780031866603,36.47,73510.68,0.0,0.92918,5e-05,9.19634]
[1780031871639,36.47,73511.71,0.0,0.92925,5e-05,9.18948]
[1780031876673,36.47,73514.33,0.0,0.92941,5e-05,9.1743]
[1780031881709,36.47,73507.8,0.0,0.92906,5e-05,9.20784]
[1780031884729,36.47,73503.13,0.0,0.92881,5e-05,9.23189]
[1780031889766,36.46,73501.74,0.0,0.92874,5e-05,9.23908]
[1780031894802,36.47,73497.98,0.0,0.92853,6e-05,9.25984]
[1780031899837,36.47,73496.3,0.0,0.92843,6e-05,9.26933]
[1780031901849,36.47,73502.55,0.0,0.92878,5e-05,9.23565]
[1780031906886,36.46,73505.63,0.0,0.92896,5e-05,9.21774]
[1780031911920,36.46,73505.6,0.0,0.92899,5e-05,9.21332]
[1780031916954,36.46,73506.66,0.0,0.92907,5e-05,9.20632]
[1780031921973,36.46,73506.27,0.0,0.92906,5e-05,9.20708]
[1780031927009,36.45,73505.71,0.0,0.92904,5e-05,9.20876]
[1780031932062,36.45,73502.6,0.0,0.92888,5e-05,9.22448]
[1780031937097,36.45,73500.24,0.0,0.92874,6e-05,9.23783]
[1780031942134,36.45,73496.58,0.0,0.92853,6e-05,9.25812]
[1780031947167,36.46,73494.89,0.0,0.92843,6e-05,9.26776]
[1780031952202,36.46,73490.81,0.0,0.9282,6e-05,9.29019]
[1780031958244,36.46,73490.9,0.0,0.9282,6e-05,9.29025]
[1780031963280,36.46,73490.94,0.0,0.9282,6e-05,9.29007]
[1780031968317,36.46,73490.7,0.0,0.9282,6e-05,9.29009]
[1780031974358,36.46,73491.15,0.0,0.92824,6e-05,9.28516]
[1780031979391,36.46,73487.73,0.0,0.92805,6e-05,9.30406]
[1780031985435,36.46,73487.69,0.0,0.92804,6e-05,9.30489]
[1780031988456,36.46,73503.39,0.0,0.9289,5e-05,9.22112]
[1780031989463,36.46,73516.03,0.0,0.92959,5e-05,9.15393]
[1780031990469,36.46,73517.03,0.0,0.92965,5e-05,9.14848]
[1780031995510,36.46,73523.64,0.0,0.93001,5e-05,9.11317]
[1780031997523,36.46,73529.65,0.0,0.93033,5e-05,9.08121]
[1780032002559,36.46,73529.36,0.0,0.93032,5e-05,9.08257]
[1780032003567,36.46,73521.8,0.0,0.92991,5e-05,9.12258]
[1780032005580,36.46,73514.85,0.0,0.92954,5e-05,9.15922]
[1780032010615,36.46,73513.48,0.0,0.92947,5e-05,9.16562]
[1780032015652,36.45,73508.52,0.0,0.92921,5e-05,9.19102]
[1780032016659,36.45,73499.15,0.0,0.9287,6e-05,9.24085]
[1780032017666,36.45,73499.24,0.0,0.9287,6e-05,9.2405]
[1780032022705,36.45,73499.1,0.0,0.92871,6e-05,9.2396]
[1780032027738,36.45,73501.11,0.0,0.92884,5e-05,9.22722]
[1780032032773,36.45,73501.81,0.0,0.92891,5e-05,9.2187]
[1780032037822,36.44,73501.38,0.0,0.9289,5e-05,9.22034]
[1780032042858,36.45,73501.7,0.0,0.92891,5e-05,9.21923]
[1780032047894,36.45,73489.6,0.0,0.92824,6e-05,9.28462]
[1780032048902,36.45,73486.3,0.0,0.92805,6e-05,9.30237]
[1780032050917,36.45,73480.06,0.0,0.92771,6e-05,9.33593]
[1780032055950,36.45,73478.56,0.0,0.92762,6e-05,9.34387]
[1780032060996,36.45,73478.28,0.0,0.92761,6e-05,9.34515]
[1780032065034,36.45,73473.08,0.0,0.92732,6e-05,9.37299]
[1780032070072,36.44,73474.08,0.0,0.92738,6e-05,9.36717]
[1780032075109,36.44,73469.57,0.0,0.92713,6e-05,9.39108]
[1780032078130,36.44,73478.58,0.0,0.92764,6e-05,9.3422]
[1780032079138,36.44,73481.08,0.0,0.92778,6e-05,9.32871]
[1780032081150,36.44,73489.89,0.0,0.92828,6e-05,9.28048]
[1780032082164,36.44,73489.15,0.0,0.92824,6e-05,9.28369]
[1780032087192,36.44,73486.78,0.0,0.92813,6e-05,9.29443]
[1780032092228,36.43,73485.74,0.0,0.92812,6e-05,9.29485]
[1780032097264,36.43,73482.61,0.0,0.92796,6e-05,9.3097]
[1780032102300,36.42,73480.43,0.0,0.92786,6e-05,9.31936]
[1780032107337,36.42,73480.43,0.0,0.92788,6e-05,9.31729]
[1780032110357,36.42,73492.02,0.0,0.92854,6e-05,9.25395]
[1780032112371,36.42,73497.47,0.0,0.92884,6e-05,9.22421]
[1780032117409,36.42,73498.24,0.0,0.9289,6e-05,9.21888]
[1780032122443,36.41,73494.31,0.0,0.92869,6e-05,9.23869]
[1780032127477,36.41,73491.08,0.0,0.92853,6e-05,9.25464]
[1780032132514,36.41,73491.17,0.0,0.92855,6e-05,9.25284]
[1780032137547,36.41,73490.19,0.0,0.92851,6e-05,9.25677]
[1780032142582,36.4,73487.86,0.0,0.92839,6e-05,9.26791]
[1780032147618,36.4,73486.08,0.0,0.92831,6e-05,9.27609]
[1780032152652,36.4,73485.89,0.0,0.92833,6e-05,9.27255]
[1780032157687,36.4,73484.68,0.0,0.92828,6e-05,9.27773]
[1780032162722,36.39,73482.16,0.0,0.92815,6e-05,9.29037]
[1780032167758,36.4,73480.46,0.0,0.92805,6e-05,9.30031]
[1780032172792,36.4,73479.21,0.0,0.92797,6e-05,9.3077]
[1780032178838,36.4,73477.94,0.0,0.92789,6e-05,9.31528]
[1780032183879,36.4,73477.31,0.0,0.92785,6e-05,9.31922]
[1780032188906,36.4,73479.29,0.0,0.92795,6e-05,9.30914]
[1780032193943,36.4,73478.23,0.0,0.92789,6e-05,9.31538]
[1780032200992,36.4,73478.33,0.0,0.92789,6e-05,9.31553]
[1780032208040,36.4,73478.58,0.0,0.9279,6e-05,9.31486]
[1780032213075,36.4,73478.58,0.0,0.92791,6e-05,9.31212]
[1780032218112,36.41,73478.41,0.0,0.9279,6e-05,9.31351]
[1780032223147,36.41,73477.13,0.0,0.92782,6e-05,9.32081]
[1780032229191,36.41,73477.52,0.0,0.92784,6e-05,9.31918]
[1780032234226,36.41,73478.44,0.0,0.92789,6e-05,9.31466]
[1780032239261,36.41,73477.26,0.0,0.92783,6e-05,9.32057]
[1780032244297,36.4,73477.89,0.0,0.92788,6e-05,9.31539]
[1780032250339,36.4,73476.69,0.0,0.92784,6e-05,9.3196]
[1780032255374,36.4,73476.22,0.0,0.92783,6e-05,9.32023]
[1780032260410,36.39,73479.34,0.0,0.92802,6e-05,9.30166]
[1780032265444,36.39,73480.24,0.0,0.92809,6e-05,9.29509]
[1780032270480,36.39,73481.61,0.0,0.92818,6e-05,9.28607]
[1780032275514,36.38,73482.33,0.0,0.92826,6e-05,9.27743]
[1780032280550,36.38,73482.61,0.0,0.92829,6e-05,9.27437]
[1780032287599,36.38,73482.48,0.0,0.9283,6e-05,9.27293]
[1780032292634,36.37,73482.54,0.0,0.92832,6e-05,9.27109]
[1780032297669,36.37,73482.05,0.0,0.92831,6e-05,9.27221]
[1780032302704,36.37,73482.06,0.0,0.92831,6e-05,9.27245]
[1780032307738,36.37,73479.97,0.0,0.92819,6e-05,9.28345]
[1780032312775,36.37,73480.68,0.0,0.92823,6e-05,9.28031]
[1780032317810,36.37,73481.34,0.0,0.92826,6e-05,9.27748]
[1780032322845,36.37,73481.12,0.0,0.92824,6e-05,9.27935]
[1780032327879,36.38,73480.18,0.0,0.92818,6e-05,9.28514]
[1780032332916,36.38,73480.29,0.0,0.9282,6e-05,9.28201]
[1780032337950,36.38,73479.75,0.0,0.92816,6e-05,9.28562]
[1780032342983,36.38,73480.22,0.0,0.92819,6e-05,9.28288]
[1780032348021,36.38,73480.43,0.0,0.92819,6e-05,9.28245]
[1780032353057,36.38,73479.84,0.0,0.92815,6e-05,9.28632]
[1780032358093,36.38,73480.63,0.0,0.92819,6e-05,9.28277]
[1780032363127,36.38,73480.35,0.0,0.92817,6e-05,9.28498]
[1780032368164,36.39,73479.98,0.0,0.92814,6e-05,9.28765]
[1780032373232,36.39,73480.47,0.0,0.92816,6e-05,9.28571]
[1780032378267,36.38,73480.54,0.0,0.92818,6e-05,9.28378]
[1780032383302,36.38,73480.12,0.0,0.92817,6e-05,9.2845]
[1780032389344,36.38,73485.51,0.0,0.92849,6e-05,9.25379]
[1780032393372,36.38,73490.92,0.0,0.92882,6e-05,9.22057]
[1780032397400,36.37,73495.4,0.0,0.92907,5e-05,9.19578]
[1780032402436,36.37,73495.21,0.0,0.92907,5e-05,9.19588]
[1780032407470,36.37,73494.01,0.0,0.92902,6e-05,9.20116]
[1780032412506,36.37,73493.75,0.0,0.92901,6e-05,9.20155]
[1780032417541,36.37,73492.81,0.0,0.92897,6e-05,9.20551]
[1780032422575,36.36,73494.12,0.0,0.92906,6e-05,9.19743]
[1780032427612,36.36,73496.63,0.0,0.9292,5e-05,9.18306]
[1780032432646,36.36,73500.27,0.0,0.92941,5e-05,9.1628]
[1780032437681,36.36,73500.25,0.0,0.92942,5e-05,9.16215]
[1780032442715,36.36,73500.69,0.0,0.92945,5e-05,9.15902]
[1780032447750,36.36,73500.99,0.0,0.92947,5e-05,9.15666]
[1780032452785,36.36,73501.01,0.0,0.9295,5e-05,9.15261]
[1780032457821,36.35,73501.78,0.0,0.92955,5e-05,9.14779]
[1780032462856,36.35,73501.91,0.0,0.92957,5e-05,9.1464]
[1780032467892,36.35,73502.21,0.0,0.92959,5e-05,9.14415]
[1780032471918,36.35,73508.52,0.0,0.92994,5e-05,9.11009]
[1780032476953,36.35,73511.27,0.0,0.93009,5e-05,9.0952]
[1780032481991,36.35,73507.87,0.0,0.92991,5e-05,9.11292]
[1780032488031,36.35,73506.02,0.0,0.92981,5e-05,9.12228]
[1780032499108,36.35,73504.93,0.0,0.92976,5e-05,9.12709]
[1780032504143,36.35,73502.98,0.0,0.92965,5e-05,9.13791]
[1780032509179,36.35,73501.17,0.0,0.92954,5e-05,9.14931]
[1780032514221,36.35,73502.0,0.0,0.92959,5e-05,9.14337]
[1780032517243,36.35,73508.05,0.0,0.92991,5e-05,9.11171]
[1780032525301,36.35,73509.09,0.0,0.92997,5e-05,9.10572]
[1780032531342,36.35,73509.47,0.0,0.93,5e-05,9.10337]
[1780032535368,36.35,73510.35,0.0,0.93005,5e-05,9.09848]
[1780032540403,36.35,73511.17,0.0,0.93009,5e-05,9.09388]
[1780032546447,36.35,73510.65,0.0,0.93007,5e-05,9.09638]
[1780032551481,36.35,73506.08,0.0,0.9298,5e-05,9.12225]
[1780032556520,36.36,73505.83,0.0,0.92977,5e-05,9.1254]
[1780032561552,36.36,73506.02,0.0,0.92977,5e-05,9.12617]
[1780032568603,36.37,73506.46,0.0,0.92976,5e-05,9.12628]
[1780032573640,36.37,73507.28,0.0,0.92981,5e-05,9.12081]
[1780032578669,36.37,73508.44,0.0,0.92986,5e-05,9.1164]
[1780032583706,36.38,73511.59,0.0,0.93001,5e-05,9.10147]
[1780032588740,36.38,73511.68,0.0,0.93,5e-05,9.10287]
[1780032596798,36.39,73510.19,0.0,0.92988,5e-05,9.1137]
[1780032602840,36.39,73509.54,0.0,0.92983,5e-05,9.11926]
[1780032607875,36.39,73508.9,0.0,0.92978,5e-05,9.12438]
[1780032612909,36.4,73508.77,0.0,0.92975,5e-05,9.12674]
[1780032616940,36.4,73495.32,0.0,0.92898,6e-05,9.20172]
[1780032621975,36.41,73489.89,0.0,0.92863,6e-05,9.23653]
[1780032627010,36.44,73486.74,0.0,0.9283,6e-05,9.26844]
[1780032632050,36.45,73490.25,0.0,0.92845,6e-05,9.25353]
[1780032637085,36.46,73490.15,0.0,0.92841,6e-05,9.25674]
[1780032642122,36.46,73493.2,0.0,0.92857,6e-05,9.2412]
[1780032648164,36.46,73493.97,0.0,0.92861,6e-05,9.23809]
[1780032650180,36.46,73487.88,0.0,0.92827,6e-05,9.27099]
[1780032655216,36.46,73486.75,0.0,0.9282,6e-05,9.27767]
[1780032661259,36.47,73486.65,0.0,0.92819,6e-05,9.27893]
[1780032662266,36.47,73479.81,0.0,0.9278,6e-05,9.31574]
[1780032665287,36.47,73474.67,0.0,0.92751,6e-05,9.34432]
[1780032667301,36.48,73471.55,0.0,0.92725,6e-05,9.36899]
[1780032668308,36.48,73466.4,0.0,0.92696,6e-05,9.39714]
[1780032669314,36.48,73456.12,0.0,0.92638,6e-05,9.45305]
[1780032670324,36.48,73456.86,0.0,0.92642,6e-05,9.44928]
[1780032675367,36.49,73461.89,0.0,0.92669,6e-05,9.42325]
[1780032677370,36.49,73467.77,0.0,0.92702,6e-05,9.39206]
[1780032682412,36.49,73469.5,0.0,0.9271,6e-05,9.38433]
[1780032689455,36.5,73469.91,0.0,0.9271,6e-05,9.38437]
[1780032696509,36.49,73469.43,0.0,0.9271,6e-05,9.38324]
[1780032697516,36.49,73462.69,0.0,0.92672,6e-05,9.41955]
[1780032698523,36.49,73460.45,0.0,0.92659,6e-05,9.43152]
[1780032703557,36.49,73459.48,0.0,0.92655,6e-05,9.43596]
[1780032708592,36.49,73459.58,0.0,0.92656,6e-05,9.43456]
[1780032713629,36.49,73456.51,0.0,0.9264,6e-05,9.45032]
[1780032718662,36.49,73456.46,0.0,0.92641,6e-05,9.44956]
[1780032723700,36.48,73454.25,0.0,0.92629,6e-05,9.46047]
[1780032728737,36.49,73453.35,0.0,0.92623,6e-05,9.46607]
[1780032733776,36.49,73451.66,0.0,0.92613,6e-05,9.47604]
[1780032738809,36.49,73452.97,0.0,0.92621,6e-05,9.46869]
[1780032743851,36.49,73452.78,0.0,0.92619,6e-05,9.46984]
[1780032748891,36.49,73453.29,0.0,0.92623,6e-05,9.46652]
[1780032753913,36.48,73457.06,0.0,0.92648,6e-05,9.44158]
[1780032758949,36.48,73459.56,0.0,0.92663,6e-05,9.42707]
[1780032763984,36.48,73459.67,0.0,0.92664,6e-05,9.42552]
[1780032769020,36.48,73456.74,0.0,0.92649,6e-05,9.44032]
[1780032774055,36.48,73457.25,0.0,0.92653,6e-05,9.43646]
[1780032779091,36.48,73455.52,0.0,0.92642,6e-05,9.44664]
[1780032784125,36.48,73455.52,0.0,0.92642,6e-05,9.44744]
[1780032789159,36.48,73453.99,0.0,0.92633,6e-05,9.4557]
[1780032792190,36.48,73445.73,0.0,0.92587,6e-05,9.49971]
[1780032794194,36.48,73443.78,0.0,0.92576,6e-05,9.51046]
[1780032799230,36.48,73441.46,0.0,0.92563,6e-05,9.52301]
[1780032805273,36.47,73442.82,0.0,0.92572,6e-05,9.51369]
[1780032809300,36.47,73437.79,0.0,0.92545,6e-05,9.53971]
[1780032812321,36.47,73442.89,0.0,0.92577,6e-05,9.50782]
[1780032815346,36.47,73447.94,0.0,0.92608,6e-05,9.47828]
[1780032820394,36.46,73451.1,0.0,0.92629,6e-05,9.45781]
[1780032825421,36.45,73450.81,0.0,0.92631,6e-05,9.4561]
[1780032830457,36.45,73444.48,0.0,0.92598,6e-05,9.48751]
[1780032831463,36.45,73439.36,0.0,0.92569,6e-05,9.5151]
[1780032833477,36.45,73436.37,0.0,0.92553,6e-05,9.53079]
[1780032838513,36.44,73436.12,0.0,0.92553,6e-05,9.53066]
[1780032843549,36.44,73438.58,0.0,0.92568,6e-05,9.51576]
[1780032848582,36.44,73437.66,0.0,0.92565,6e-05,9.51943]
[1780032853616,36.44,73441.26,0.0,0.92586,6e-05,9.49854]
[1780032858664,36.43,73441.45,0.0,0.92589,6e-05,9.49634]
[1780032865701,36.43,73441.32,0.0,0.9259,6e-05,9.49549]
[1780032871742,36.43,73443.55,0.0,0.92606,6e-05,9.47889]
[1780032876777,36.43,73444.53,0.0,0.92612,6e-05,9.47262]
[1780032881812,36.43,73446.13,0.0,0.92622,6e-05,9.46307]
[1780032886848,36.42,73445.97,0.0,0.92622,6e-05,9.46309]
[1780032891888,36.42,73444.79,0.0,0.92616,6e-05,9.46865]
[1780032896923,36.42,73441.51,0.0,0.92599,6e-05,9.48556]
[1780032901959,36.42,73440.29,0.0,0.92593,6e-05,9.49116]
[1780032904984,36.42,73446.56,0.0,0.92629,6e-05,9.45637]
[1780032912029,36.42,73446.98,0.0,0.92633,6e-05,9.45305]
[1780032917064,36.41,73447.85,0.0,0.92638,6e-05,9.44763]
[1780032922098,36.41,73448.37,0.0,0.92642,6e-05,9.44412]
[1780032927133,36.41,73447.83,0.0,0.92639,6e-05,9.44635]
[1780032932170,36.41,73448.26,0.0,0.92645,6e-05,9.44009]
[1780032938210,36.41,73449.07,0.0,0.9265,6e-05,9.43484]
[1780032943245,36.41,73448.5,0.0,0.92648,6e-05,9.43715]
[1780032948291,36.41,73449.82,0.0,0.92656,6e-05,9.42917]
[1780032953319,36.4,73453.92,0.0,0.9268,6e-05,9.40633]
[1780032958354,36.4,73449.12,0.0,0.92654,6e-05,9.43161]
[1780032963389,36.4,73443.12,0.0,0.9262,6e-05,9.4633]
[1780032966414,36.4,73431.49,0.0,0.92554,6e-05,9.52667]
[1780032969462,36.4,73425.71,0.0,0.92521,6e-05,9.55843]
[1780032977489,36.4,73422.56,0.0,0.92503,6e-05,9.57572]
[1780032982526,36.4,73427.63,0.0,0.92532,6e-05,9.54755]
[1780032987559,36.4,73429.55,0.0,0.92543,6e-05,9.53731]
[1780032993603,36.4,73428.1,0.0,0.92539,6e-05,9.54033]
[1780032998672,36.4,73427.02,0.0,0.92534,6e-05,9.54486]
[1780033003675,36.39,73427.62,0.0,0.92539,6e-05,9.54014]
[1780033008743,36.39,73433.03,0.0,0.92571,6e-05,9.50933]
[1780033013747,36.39,73433.45,0.0,0.92575,6e-05,9.50589]
[1780033018783,36.39,73433.87,0.0,0.92578,6e-05,9.50249]
[1780033023818,36.38,73436.69,0.0,0.92595,6e-05,9.4861]
[1780033028887,36.38,73437.58,0.0,0.92601,6e-05,9.48028]
[1780033034894,36.38,73438.18,0.0,0.92606,6e-05,9.47586]
[1780033039930,36.38,73440.68,0.0,0.92621,6e-05,9.46131]
[1780033045971,36.38,73441.41,0.0,0.92626,6e-05,9.45623]
[1780033051006,36.37,73441.52,0.0,0.9263,6e-05,9.45151]
[1780033058056,36.37,73442.1,0.0,0.92635,6e-05,9.44707]
[1780033063092,36.37,73443.27,0.0,0.92642,6e-05,9.43979]
[1780033068126,36.37,73444.18,0.0,0.92648,6e-05,9.43397]
[1780033073161,36.37,73444.32,0.0,0.9265,6e-05,9.43233]
[1780033079202,36.37,73445.29,0.0,0.92657,6e-05,9.42591]
[1780033084238,36.36,73444.45,0.0,0.92653,6e-05,9.42966]
[1780033089272,36.36,73445.92,0.0,0.92662,6e-05,9.42091]
[1780033094308,36.36,73451.55,0.0,0.92694,6e-05,9.3897]
[1780033099344,36.36,73452.18,0.0,0.92698,6e-05,9.38583]
[1780033104379,36.36,73451.48,0.0,0.92695,6e-05,9.38916]
[1780033108406,36.36,73446.39,0.0,0.92667,6e-05,9.41636]
[1780033109451,36.36,73438.96,0.0,0.92625,6e-05,9.45654]
[1780033114452,36.36,73434.73,0.0,0.92604,6e-05,9.47534]
[1780033119521,36.35,73430.99,0.0,0.92583,6e-05,9.49501]
[1780033124523,36.36,73433.69,0.0,0.92598,6e-05,9.48092]
[1780033126575,36.36,73440.81,0.0,0.92639,6e-05,9.44162]
[1780033131611,36.35,73443.71,0.0,0.92656,6e-05,9.4251]
[1780033136646,36.35,73443.17,0.0,0.92653,6e-05,9.42814]
[1780033141680,36.35,73443.83,0.0,0.92658,6e-05,9.42383]
[1780033146722,36.35,73446.67,0.0,0.92674,6e-05,9.40778]
[1780033151756,36.35,73444.12,0.0,0.9266,6e-05,9.42105]
[1780033156792,36.35,73443.29,0.0,0.92656,6e-05,9.42495]
[1780033162834,36.35,73443.47,0.0,0.92658,6e-05,9.42319]
[1780033167871,36.35,73442.35,0.0,0.92653,6e-05,9.42857]
[1780033172903,36.34,73444.3,0.0,0.92667,6e-05,9.41406]
[1780033177938,36.34,73443.91,0.0,0.92665,6e-05,9.41555]
[1780033182979,36.34,73443.8,0.0,0.92665,6e-05,9.41548]
[1780033188014,36.34,73444.22,0.0,0.92668,6e-05,9.41254]
[1780033193045,36.34,73446.63,0.0,0.92682,6e-05,9.39889]
[1780033198080,36.34,73444.96,0.0,0.92673,6e-05,9.40741]
[1780033203116,36.34,73445.63,0.0,0.92678,6e-05,9.40319]
[1780033208151,36.34,73444.32,0.0,0.92671,6e-05,9.40968]
[1780033213186,36.34,73446.61,0.0,0.92685,6e-05,9.39666]
[1780033218222,36.33,73446.75,0.0,0.92686,6e-05,9.39538]
[1780033223257,36.33,73446.12,0.0,0.92683,6e-05,9.39827]
[1780033229298,36.33,73445.88,0.0,0.92682,6e-05,9.39893]
[1780033235342,36.33,73445.78,0.0,0.92684,6e-05,9.39562]
[1780033240375,36.33,73445.89,0.0,0.92686,6e-05,9.39451]
[1780033242390,36.33,73436.42,0.0,0.92632,6e-05,9.44616]
[1780033243397,36.33,73429.95,0.0,0.92594,6e-05,9.48176]
[1780033248431,36.33,73427.66,0.0,0.92581,6e-05,9.49501]
[1780033253467,36.33,73426.79,0.0,0.92575,6e-05,9.50051]
[1780033258501,36.34,73426.14,0.0,0.9257,6e-05,9.5048]
[1780033263536,36.34,73426.31,0.0,0.92571,6e-05,9.50465]
[1780033268572,36.34,73428.66,0.0,0.92583,6e-05,9.49273]
[1780033273611,36.34,73433.86,0.0,0.92612,6e-05,9.46551]
[1780033278645,36.34,73434.06,0.0,0.92611,6e-05,9.46565]
[1780033283681,36.34,73431.28,0.0,0.92596,6e-05,9.48081]
[1780033290730,36.35,73428.91,0.0,0.92581,6e-05,9.49522]
[1780033296771,36.35,73428.89,0.0,0.92581,6e-05,9.49338]
[1780033301808,36.35,73429.26,0.0,0.92582,6e-05,9.49244]
[1780033306844,36.35,73428.74,0.0,0.92578,6e-05,9.49639]
[1780033311879,36.35,73427.61,0.0,0.92571,6e-05,9.50369]
[1780033316914,36.36,73428.26,0.0,0.92573,6e-05,9.5013]
[1780033321950,36.36,73430.07,0.0,0.92583,6e-05,9.49223]
[1780033322959,36.36,73437.14,0.0,0.92623,6e-05,9.4536]
[1780033324971,36.36,73440.93,0.0,0.92645,6e-05,9.43284]
[1780033330017,36.36,73441.07,0.0,0.92646,6e-05,9.43173]
[1780033335050,36.36,73444.13,0.0,0.92664,6e-05,9.41481]
[1780033340080,36.36,73443.71,0.0,0.92662,6e-05,9.41673]
[1780033345115,36.36,73444.19,0.0,0.92665,6e-05,9.41374]
[1780033350151,36.35,73444.09,0.0,0.92665,6e-05,9.41386]
[1780033355187,36.35,73443.83,0.0,0.92666,6e-05,9.41157]
[1780033360220,36.35,73444.02,0.0,0.92667,6e-05,9.41006]
[1780033365256,36.35,73447.43,0.0,0.92687,6e-05,9.39107]
[1780033367270,36.35,73450.98,0.0,0.92707,6e-05,9.37171]
[1780033372304,36.35,73451.9,0.0,0.92713,6e-05,9.36652]
[1780033377341,36.35,73453.51,0.0,0.92722,6e-05,9.35766]
[1780033382376,36.35,73453.87,0.0,0.92724,6e-05,9.35557]
[1780033387412,36.35,73453.72,0.0,0.92723,6e-05,9.35623]
[1780033394464,36.35,73454.66,0.0,0.92729,6e-05,9.35092]
[1780033400504,36.35,73454.43,0.0,0.92728,6e-05,9.35197]
[1780033406547,36.35,73454.56,0.0,0.92729,6e-05,9.35105]
[1780033411581,36.35,73454.74,0.0,0.92732,6e-05,9.34663]
[1780033416615,36.35,73455.94,0.0,0.92739,6e-05,9.34001]
[1780033421654,36.35,73456.02,0.0,0.9274,6e-05,9.33948]
[1780033426685,36.35,73456.22,0.0,0.92741,6e-05,9.33829]
[1780033431720,36.35,73456.52,0.0,0.92743,6e-05,9.33658]
[1780033436756,36.35,73456.72,0.0,0.92744,6e-05,9.33541]
[1780033441794,36.35,73456.55,0.0,0.92743,6e-05,9.33624]
[1780033446827,36.35,73455.18,0.0,0.92735,6e-05,9.34349]
[1780033451865,36.35,73455.33,0.0,0.92736,6e-05,9.34253]
[1780033456899,36.35,73455.79,0.0,0.92739,6e-05,9.33985]
[1780033461932,36.35,73456.44,0.0,0.92743,6e-05,9.33617]
[1780033466968,36.35,73456.68,0.0,0.92745,6e-05,9.33469]
[1780033472003,36.35,73456.98,0.0,0.92749,6e-05,9.32967]
[1780033478046,36.35,73457.4,0.0,0.92751,6e-05,9.3272]
[1780033483079,36.35,73458.42,0.0,0.92757,6e-05,9.32153]
[1780033488115,36.34,73458.48,0.0,0.92758,6e-05,9.32107]
[1780033493149,36.35,73449.36,0.0,0.92706,6e-05,9.37063]
[1780033494157,36.35,73445.36,0.0,0.92683,6e-05,9.39259]
[1780033499192,36.35,73444.04,0.0,0.92675,6e-05,9.40015]
[1780033504227,36.34,73440.9,0.0,0.92658,6e-05,9.41641]
[1780033510271,36.35,73438.13,0.0,0.92642,6e-05,9.43154]
[1780033517320,36.35,73436.59,0.0,0.92632,6e-05,9.44129]
[1780033522353,36.35,73435.86,0.0,0.92627,6e-05,9.4462]
[1780033527388,36.35,73442.62,0.0,0.92665,6e-05,9.41004]
[1780033528396,36.35,73446.35,0.0,0.92686,6e-05,9.38967]
[1780033532517,36.35,73456.5,0.0,0.92746,6e-05,9.33112]
[1780033534439,36.35,73467.87,0.0,0.9281,6e-05,9.26929]
[1780033536452,36.35,73467.49,0.0,0.92808,6e-05,9.27105]
[1780033541487,36.35,73468.39,0.0,0.92813,6e-05,9.26664]
[1780033546522,36.35,73468.3,0.0,0.92812,6e-05,9.26749]
[1780033551557,36.35,73471.63,0.0,0.9283,6e-05,9.24989]
[1780033556591,36.35,73473.13,0.0,0.92838,6e-05,9.24221]
[1780033561630,36.35,73473.91,0.0,0.92842,6e-05,9.2384]
[1780033566667,36.35,73473.89,0.0,0.92842,6e-05,9.23884]
[1780033568678,36.35,73468.01,0.0,0.92809,6e-05,9.27059]
[1780033569682,36.35,73485.07,0.0,0.92903,6e-05,9.17897]
[1780033570689,36.35,73493.45,0.0,0.9295,5e-05,9.13386]
[1780033571718,36.35,73493.01,0.0,0.92948,5e-05,9.13599]
[1780033573711,36.35,73517.59,0.0,0.93082,5e-05,9.00476]
[1780033574720,36.35,73527.98,0.0,0.93138,5e-05,8.94977]
[1780033575727,36.35,73532.18,0.0,0.9316,5e-05,8.92815]
[1780033577740,36.35,73538.38,0.0,0.93192,5e-05,8.89621]
[1780033581768,36.35,73530.4,0.0,0.93149,5e-05,8.93894]
[1780033586802,36.36,73529.53,0.0,0.93144,5e-05,8.94415]
[1780033592928,36.36,73526.46,0.0,0.93129,5e-05,8.95803]
[1780033598890,36.36,73529.38,0.0,0.93144,5e-05,8.94336]
[1780033603926,36.36,73533.14,0.0,0.93163,5e-05,8.92433]
[1780033608959,36.36,73534.33,0.0,0.93168,5e-05,8.91898]
[1780033613995,36.36,73539.1,0.0,0.93193,5e-05,8.89481]
[1780033619030,36.37,73538.28,0.0,0.93187,5e-05,8.90021]
[1780033624066,36.37,73542.41,0.0,0.93208,5e-05,8.87962]
[1780033628099,36.37,73547.86,0.0,0.93236,5e-05,8.85207]
[1780033629103,36.37,73561.04,0.0,0.93306,5e-05,8.78344]
[1780033630109,36.37,73567.28,0.0,0.93338,5e-05,8.75131]
[1780033635143,36.38,73566.56,0.0,0.93332,5e-05,8.75738]
[1780033640177,36.38,73563.77,0.0,0.93315,5e-05,8.77426]
[1780033645212,36.38,73565.2,0.0,0.9332,5e-05,8.76916]
[1780033650258,36.39,73563.29,0.0,0.93308,5e-05,8.78152]
[1780033652271,36.4,73584.52,0.0,0.93414,5e-05,8.67485]
[1780033653352,36.41,73593.63,0.0,0.93458,5e-05,8.63106]
[1780033659324,36.41,73592.96,0.0,0.93454,5e-05,8.63519]
[1780033664358,36.41,73586.72,0.0,0.93421,5e-05,8.66794]
[1780033669393,36.41,73580.75,0.0,0.93389,5e-05,8.69979]
[1780033673423,36.41,73573.4,0.0,0.9335,5e-05,8.73855]
[1780033677451,36.41,73578.7,0.0,0.93378,5e-05,8.71134]
[1780033682486,36.42,73575.31,0.0,0.93359,5e-05,8.72958]
[1780033687522,36.42,73579.22,0.0,0.93379,5e-05,8.70988]
[1780033692557,36.42,73586.22,0.0,0.93415,5e-05,8.67408]
[1780033693645,36.42,73593.93,0.0,0.93455,5e-05,8.6345]
[1780033695578,36.42,73595.75,0.0,0.93464,5e-05,8.62557]
[1780033697594,36.42,73601.58,0.0,0.93493,5e-05,8.59602]
[1780033702628,36.43,73601.82,0.0,0.9349,5e-05,8.59932]
[1780033707665,36.43,73599.36,0.0,0.93476,5e-05,8.61342]
[1780033710688,36.43,73593.59,0.0,0.93445,5e-05,8.64394]
[1780033715723,36.43,73594.62,0.0,0.93452,5e-05,8.63651]
[1780033720758,36.44,73594.59,0.0,0.93451,5e-05,8.63765]
[1780033725794,36.44,73596.14,0.0,0.93458,5e-05,8.63052]
[1780033728815,36.44,73589.27,0.0,0.93422,5e-05,8.66653]
[1780033733850,36.44,73588.44,0.0,0.93417,5e-05,8.6713]
[1780033737878,36.44,73602.07,0.0,0.93487,5e-05,8.60143]
[1780033742914,36.44,73605.67,0.0,0.93504,5e-05,8.58377]
[1780033747948,36.45,73607.86,0.0,0.93515,5e-05,8.57374]
[1780033752982,36.45,73608.58,0.0,0.93518,5e-05,8.56993]
[1780033758019,36.44,73606.84,0.0,0.9351,5e-05,8.57794]
[1780033763052,36.45,73602.66,0.0,0.93488,5e-05,8.60077]
[1780033766074,36.45,73597.31,0.0,0.93459,5e-05,8.62906]
[1780033771108,36.45,73596.68,0.0,0.93457,5e-05,8.6301]
[1780033780172,36.45,73598.17,0.0,0.93463,5e-05,8.62406]
[1780033786213,36.45,73600.26,0.0,0.93473,5e-05,8.61448]
[1780033791251,36.46,73601.8,0.0,0.9348,5e-05,8.60758]
[1780033796286,36.46,73602.63,0.0,0.93483,5e-05,8.60436]
[1780033802328,36.46,73602.92,0.0,0.93483,5e-05,8.60415]
[1780033804418,36.46,73593.55,0.0,0.93435,5e-05,8.65295]
[1780033806360,36.46,73573.53,0.0,0.9333,5e-05,8.75715]
[1780033808374,36.46,73567.71,0.0,0.93299,5e-05,8.78784]
[1780033813409,36.47,73560.95,0.0,0.93262,5e-05,8.82483]
[1780033818444,36.46,73569.52,0.0,0.93307,5e-05,8.77957]
[1780033819456,36.46,73571.95,0.0,0.9332,5e-05,8.76688]
[1780033824489,36.46,73569.67,0.0,0.93308,5e-05,8.77877]
[1780033829522,36.46,73573.14,0.0,0.93326,5e-05,8.76072]
[1780033832545,36.47,73578.18,0.0,0.93355,5e-05,8.73145]
[1780033837592,36.47,73578.5,0.0,0.93356,5e-05,8.73007]
[1780033842611,36.46,73581.46,0.0,0.93372,5e-05,8.71401]
[1780033848654,36.46,73582.94,0.0,0.93383,5e-05,8.70377]
[1780033853688,36.46,73584.34,0.0,0.93392,5e-05,8.6944]
[1780033858724,36.45,73585.74,0.0,0.93402,5e-05,8.68468]
[1780033864850,36.45,73591.55,0.0,0.93435,5e-05,8.65181]
[1780033867787,36.44,73596.95,0.0,0.93463,5e-05,8.62322]
[1780033872821,36.44,73600.98,0.0,0.93485,5e-05,8.60098]
[1780033877863,36.44,73606.28,0.0,0.93514,5e-05,8.57248]
[1780033882893,36.44,73606.74,0.0,0.93517,5e-05,8.56905]
[1780033886922,36.44,73611.75,0.0,0.93544,5e-05,8.5425]
[1780033890953,36.43,73606.23,0.0,0.93516,5e-05,8.5702]
[1780033895985,36.43,73604.63,0.0,0.93511,5e-05,8.57419]
[1780033901020,36.43,73606.6,0.0,0.93522,5e-05,8.56293]
[1780033906054,36.43,73610.31,0.0,0.93542,5e-05,8.5429]
[1780033911089,36.43,73606.09,0.0,0.93521,5e-05,8.56365]
[1780033916124,36.42,73601.6,0.0,0.93499,5e-05,8.58569]
[1780033918140,36.43,73599.81,0.0,0.9349,5e-05,8.59536]
[1780033921159,36.43,73605.75,0.0,0.93519,5e-05,8.56574]
[1780033926196,36.43,73609.1,0.0,0.93535,5e-05,8.54969]
[1780033932236,36.43,73609.27,0.0,0.93534,5e-05,8.55063]
[1780033937272,36.44,73607.29,0.0,0.93523,5e-05,8.56233]
[1780033942307,36.44,73604.12,0.0,0.93505,5e-05,8.57999]
[1780033947427,36.44,73602.16,0.0,0.93494,5e-05,8.59135]
[1780033951370,36.44,73596.02,0.0,0.93463,5e-05,8.62085]
[1780033956406,36.44,73595.87,0.0,0.93462,5e-05,8.62266]
[1780033961442,36.45,73595.89,0.0,0.93461,5e-05,8.62359]
[1780033967487,36.45,73597.03,0.0,0.93465,5e-05,8.619]
[1780033972525,36.45,73596.49,0.0,0.93461,5e-05,8.62289]
[1780033977557,36.45,73592.66,0.0,0.93441,5e-05,8.64372]
[1780033982594,36.45,73592.93,0.0,0.93441,5e-05,8.64322]
[1780033986624,36.46,73598.11,0.0,0.93468,5e-05,8.6167]
[1780033989644,36.45,73605.49,0.0,0.93506,5e-05,8.57786]
[1780033991663,36.45,73608.34,0.0,0.93522,5e-05,8.56277]
[1780033996696,36.45,73606.82,0.0,0.93515,5e-05,8.5696]
[1780033999714,36.45,73601.77,0.0,0.93489,5e-05,8.595]
[1780034004748,36.45,73602.87,0.0,0.93496,5e-05,8.58814]
[1780034009787,36.44,73603.53,0.0,0.93501,5e-05,8.58331]
[1780034014821,36.44,73605.01,0.0,0.93512,5e-05,8.57142]
[1780034017934,36.44,73610.04,0.0,0.93538,5e-05,8.54494]
[1780034023884,36.44,73610.83,0.0,0.93543,5e-05,8.5399]
[1780034028919,36.44,73613.64,0.0,0.93558,5e-05,8.52473]
[1780034033953,36.44,73617.36,0.0,0.93578,5e-05,8.50513]
[1780034038992,36.44,73615.07,0.0,0.93566,5e-05,8.51653]
[1780034043016,36.44,73607.24,0.0,0.93526,5e-05,8.55687]
[1780034045037,36.44,73605.57,0.0,0.93518,5e-05,8.56517]
[1780034050070,36.43,73606.26,0.0,0.93522,5e-05,8.56092]
[1780034055107,36.43,73610.73,0.0,0.93546,5e-05,8.53739]
[1780034060140,36.43,73609.58,0.0,0.9354,5e-05,8.54289]
[1780034065177,36.43,73609.76,0.0,0.93541,5e-05,8.5416]
[1780034070209,36.43,73612.76,0.0,0.93557,5e-05,8.52594]
[1780034075246,36.43,73611.26,0.0,0.93551,5e-05,8.53083]
[1780034080283,36.44,73611.51,0.0,0.93551,5e-05,8.53128]
[1780034085317,36.44,73611.29,0.0,0.9355,5e-05,8.53217]
[1780034092366,36.43,73610.78,0.0,0.93548,5e-05,8.5344]
[1780034095387,36.43,73604.95,0.0,0.93518,5e-05,8.56418]
[1780034096395,36.43,73600.61,0.0,0.93496,5e-05,8.58641]
[1780034097402,36.43,73591.96,0.0,0.93451,5e-05,8.63138]
[1780034098525,36.44,73588.43,0.0,0.93432,5e-05,8.64989]
[1780034104451,36.43,73589.62,0.0,0.9344,5e-05,8.64211]
[1780034110492,36.43,73591.96,0.0,0.93451,5e-05,8.6308]
[1780034115528,36.43,73594.3,0.0,0.93464,5e-05,8.61833]
[1780034120563,36.43,73595.29,0.0,0.9347,5e-05,8.61189]
[1780034126605,36.43,73591.48,0.0,0.93451,5e-05,8.63127]
[1780034131640,36.43,73589.77,0.0,0.93443,5e-05,8.63774]
[1780034136675,36.43,73587.66,0.0,0.93432,5e-05,8.64931]
[1780034142718,36.43,73588.6,0.0,0.93436,5e-05,8.64518]
[1780034147754,36.44,73589.8,0.0,0.93442,5e-05,8.63958]
[1780034152790,36.44,73589.5,0.0,0.93439,5e-05,8.64174]
[1780034157824,36.44,73590.36,0.0,0.93443,5e-05,8.63791]
[1780034162859,36.44,73590.91,0.0,0.93445,5e-05,8.63568]
[1780034167897,36.44,73591.59,0.0,0.93448,5e-05,8.6328]
[1780034173939,36.44,73592.26,0.0,0.93451,5e-05,8.6301]
[1780034179085,36.44,73592.11,0.0,0.9345,5e-05,8.63164]
[1780034186026,36.44,73592.43,0.0,0.9345,5e-05,8.63087]
[1780034191061,36.45,73592.61,0.0,0.93453,5e-05,8.62744]
[1780034197101,36.45,73593.09,0.0,0.93454,5e-05,8.62576]
[1780034202136,36.45,73592.91,0.0,0.93453,5e-05,8.62736]
[1780034208178,36.45,73593.32,0.0,0.93454,5e-05,8.62604]
[1780034214220,36.45,73593.23,0.0,0.93453,5e-05,8.6273]
[1780034219385,36.45,73593.26,0.0,0.93453,5e-05,8.6278]
[1780034225296,36.45,73592.99,0.0,0.9345,5e-05,8.62997]
[1780034230331,36.46,73593.04,0.0,0.9345,5e-05,8.63035]
[1780034236373,36.46,73594.03,0.0,0.93454,5e-05,8.62601]
[1780034241409,36.46,73596.33,0.0,0.93466,5e-05,8.61482]
[1780034246448,36.46,73596.42,0.0,0.93465,5e-05,8.6151]
[1780034249468,36.46,73602.25,0.0,0.93495,5e-05,8.58548]
[1780034250475,36.46,73603.85,0.0,0.93503,5e-05,8.57696]
[1780034255518,36.46,73604.32,0.0,0.93509,5e-05,8.57014]
[1780034257523,36.46,73599.15,0.0,0.93483,5e-05,8.59596]
[1780034262556,36.45,73596.94,0.0,0.93473,5e-05,8.60585]
[1780034267592,36.45,73595.1,0.0,0.93466,5e-05,8.61375]
[1780034272633,36.45,73594.81,0.0,0.93466,5e-05,8.61363]
[1780034277668,36.44,73596.07,0.0,0.93474,5e-05,8.60555]
[1780034282702,36.44,73595.58,0.0,0.93473,5e-05,8.60654]
[1780034287737,36.44,73595.03,0.0,0.93471,5e-05,8.60783]
[1780034292773,36.43,73594.78,0.0,0.93472,5e-05,8.60755]
[1780034295795,36.43,73600.39,0.0,0.93501,5e-05,8.57772]
[1780034300828,36.43,73603.39,0.0,0.93518,5e-05,8.56111]
[1780034305863,36.43,73602.0,0.0,0.93512,5e-05,8.56716]
[1780034310898,36.43,73600.11,0.0,0.93503,5e-05,8.57566]
[1780034315935,36.42,73601.38,0.0,0.93513,5e-05,8.56479]
[1780034320971,36.42,73605.54,0.0,0.93535,5e-05,8.54233]
[1780034326006,36.42,73605.84,0.0,0.93538,5e-05,8.53981]
[1780034331039,36.42,73605.87,0.0,0.93539,5e-05,8.53868]
[1780034336077,36.42,73605.47,0.0,0.93538,5e-05,8.53978]
[1780034342118,36.41,73601.1,0.0,0.93517,5e-05,8.56095]
[1780034347153,36.41,73600.54,0.0,0.93515,5e-05,8.56272]
[1780034352190,36.41,73607.43,0.0,0.93551,5e-05,8.52628]
[1780034354206,36.41,73610.3,0.0,0.93566,5e-05,8.51125]
[1780034360430,36.41,73610.76,0.0,0.9357,5e-05,8.50797]
[1780034366289,36.41,73609.75,0.0,0.93565,5e-05,8.51259]
[1780034368306,36.41,73615.02,0.0,0.93592,5e-05,8.48531]
[1780034369312,36.41,73629.46,0.0,0.93665,5e-05,8.41141]
[1780034370504,36.41,73629.22,0.0,0.93664,5e-05,8.41273]
[1780034373340,36.41,73640.51,0.0,0.93723,5e-05,8.35227]
[1780034374347,36.41,73650.39,0.0,0.93772,5e-05,8.30255]
[1780034379382,36.41,73648.4,0.0,0.93761,5e-05,8.31376]
[1780034384417,36.41,73649.21,0.0,0.93764,5e-05,8.31076]
[1780034387439,36.41,73638.87,0.0,0.93711,5e-05,8.36378]
[1780034392474,36.41,73633.86,0.0,0.93686,5e-05,8.38991]
[1780034397510,36.42,73632.0,0.0,0.93676,5e-05,8.40001]
[1780034401538,36.42,73626.99,0.0,0.9365,5e-05,8.42596]
[1780034402545,36.42,73621.52,0.0,0.93622,5e-05,8.45395]
[1780034403552,36.42,73612.96,0.0,0.93578,5e-05,8.49824]
[1780034404559,36.42,73607.65,0.0,0.93551,5e-05,8.52543]
[1780034409593,36.42,73613.86,0.0,0.93582,5e-05,8.49437]
[1780034411607,36.42,73620.87,0.0,0.93618,5e-05,8.45854]
[1780034414631,36.42,73629.22,0.0,0.93659,5e-05,8.4171]
[1780034419664,36.42,73629.82,0.0,0.93661,5e-05,8.41465]
[1780034424702,36.42,73629.73,0.0,0.9366,5e-05,8.41574]
[1780034430926,36.42,73630.0,0.0,0.93661,5e-05,8.41518]
[1780034433762,36.43,73623.66,0.0,0.9363,5e-05,8.44477]
[1780034438797,36.43,73620.92,0.0,0.93616,5e-05,8.45907]
[1780034444852,36.43,73621.8,0.0,0.9362,5e-05,8.45494]
[1780034449887,36.43,73622.96,0.0,0.93626,5e-05,8.44935]
[1780034454923,36.43,73625.04,0.0,0.93636,5e-05,8.43909]
[1780034459957,36.43,73625.68,0.0,0.93639,5e-05,8.43624]
[1780034464993,36.43,73621.98,0.0,0.9362,5e-05,8.45543]
[1780034470037,36.43,73622.7,0.0,0.93623,5e-05,8.45201]
[1780034476076,36.43,73622.98,0.0,0.93624,5e-05,8.4509]
[1780034481293,36.43,73620.74,0.0,0.93613,5e-05,8.46249]
[1780034487153,36.43,73621.17,0.0,0.93615,5e-05,8.46049]
[1780034492187,36.43,73624.95,0.0,0.93636,5e-05,8.43823]
[1780034497225,36.43,73628.44,0.0,0.93653,5e-05,8.42068]
[1780034502259,36.43,73625.64,0.0,0.93639,5e-05,8.43531]
[1780034509308,36.43,73622.41,0.0,0.93622,5e-05,8.45197]
[1780034514342,36.43,73621.72,0.0,0.93619,5e-05,8.45551]
[1780034519377,36.43,73621.96,0.0,0.9362,5e-05,8.45422]
[1780034524414,36.43,73621.04,0.0,0.93615,5e-05,8.45978]
[1780034526428,36.43,73614.78,0.0,0.93583,5e-05,8.49171]
[1780034531645,36.43,73611.1,0.0,0.93565,5e-05,8.50996]
[1780034537509,36.44,73612.86,0.0,0.93572,5e-05,8.50262]
[1780034542540,36.44,73613.91,0.0,0.93576,5e-05,8.4991]
[1780034545561,36.44,73620.27,0.0,0.93607,5e-05,8.46778]
[1780034550595,36.44,73624.75,0.0,0.93629,5e-05,8.4452]
[1780034554625,36.44,73630.34,0.0,0.9366,5e-05,8.41354]
[1780034556638,36.44,73631.62,0.0,0.93666,5e-05,8.40761]
[1780034559658,36.44,73637.94,0.0,0.93697,5e-05,8.37565]
[1780034561672,36.45,73645.38,0.0,0.93734,5e-05,8.33864]
[1780034566707,36.45,73647.34,0.0,0.93741,5e-05,8.33151]
[1780034571742,36.45,73644.18,0.0,0.93724,5e-05,8.34841]
[1780034576777,36.45,73643.6,0.0,0.9372,5e-05,8.35216]
[1780034582820,36.46,73643.19,0.0,0.93717,5e-05,8.35524]
[1780034585839,36.46,73635.05,0.0,0.93676,5e-05,8.39701]
[1780034590878,36.46,73636.78,0.0,0.93683,5e-05,8.39026]
[1780034594904,36.46,73630.25,0.0,0.93649,5e-05,8.42433]
[1780034599939,36.46,73626.53,0.0,0.93629,5e-05,8.44444]
[1780034604975,36.47,73626.78,0.0,0.93628,5e-05,8.44573]
[1780034610017,36.47,73627.61,0.0,0.9363,5e-05,8.44404]
[1780034615046,36.48,73631.35,0.0,0.9365,5e-05,8.42308]
[1780034620081,36.48,73633.22,0.0,0.93658,5e-05,8.41443]
[1780034625115,36.48,73633.84,0.0,0.9366,5e-05,8.41218]
[1780034630156,36.48,73630.52,0.0,0.93643,5e-05,8.42994]
[1780034637204,36.49,73631.06,0.0,0.93642,5e-05,8.43044]
[1780034642423,36.49,73633.73,0.0,0.93653,5e-05,8.4196]
[1780034649290,36.49,73632.9,0.0,0.93649,5e-05,8.42429]
[1780034657347,36.49,73631.28,0.0,0.9364,5e-05,8.43294]
[1780034660367,36.49,73625.53,0.0,0.93611,5e-05,8.46238]
[1780034665402,36.5,73626.21,0.0,0.93614,5e-05,8.45942]
[1780034670438,36.5,73623.28,0.0,0.93599,5e-05,8.47431]
[1780034675472,36.5,73624.13,0.0,0.93606,5e-05,8.46674]
[1780034680507,36.5,73626.71,0.0,0.93618,5e-05,8.45394]
[1780034685543,36.5,73627.01,0.0,0.9362,5e-05,8.45232]
[1780034690579,36.5,73626.51,0.0,0.93617,5e-05,8.45476]
[1780034698638,36.5,73626.53,0.0,0.93618,5e-05,8.45444]
[1780034702847,36.5,73615.39,0.0,0.93561,5e-05,8.51162]
[1780034708708,36.5,73614.35,0.0,0.93554,5e-05,8.51872]
[1780034713743,36.5,73616.01,0.0,0.9356,5e-05,8.51228]
[1780034718780,36.51,73617.37,0.0,0.93566,5e-05,8.50702]
[1780034722806,36.51,73612.09,0.0,0.93538,5e-05,8.53481]
[1780034724820,36.51,73603.77,0.0,0.93495,5e-05,8.57805]
[1780034728847,36.51,73598.73,0.0,0.93468,5e-05,8.60476]
[1780034732876,36.51,73593.4,0.0,0.93442,5e-05,8.62978]
[1780034737910,36.51,73590.94,0.0,0.93429,5e-05,8.64263]
[1780034742947,36.51,73590.62,0.0,0.93427,5e-05,8.64486]
[1780034748989,36.51,73590.01,0.0,0.93423,5e-05,8.64871]
[1780034752013,36.51,73594.75,0.0,0.93447,5e-05,8.62469]
[1780034757045,36.52,73595.29,0.0,0.93449,5e-05,8.62275]
[1780034762279,36.52,73595.41,0.0,0.93449,5e-05,8.62303]
[1780034765302,36.52,73600.93,0.0,0.93477,5e-05,8.59519]
[1780034766313,36.52,73606.09,0.0,0.93503,5e-05,8.56844]
[1780034771345,36.52,73607.39,0.0,0.9351,5e-05,8.56223]
[1780034776383,36.52,73606.89,0.0,0.93506,5e-05,8.56622]
[1780034781417,36.52,73606.53,0.0,0.93503,5e-05,8.5685]
[1780034786449,36.53,73607.07,0.0,0.93505,5e-05,8.56711]
[1780034791487,36.53,73602.17,0.0,0.93481,5e-05,8.59046]
[1780034797533,36.53,73603.8,0.0,0.9349,5e-05,8.58061]
[1780034803584,36.52,73603.01,0.0,0.93488,5e-05,8.58321]
[1780034809626,36.52,73600.68,0.0,0.93477,5e-05,8.59373]
[1780034815658,36.52,73599.55,0.0,0.93471,5e-05,8.60042]
[1780034820693,36.52,73599.06,0.0,0.93467,5e-05,8.60402]
[1780034827765,36.53,73598.71,0.0,0.93464,5e-05,8.6073]
[1780034832779,36.53,73591.28,0.0,0.93425,5e-05,8.64617]
[1780034835800,36.53,73589.92,0.0,0.93418,5e-05,8.65267]
[1780034840834,36.52,73586.9,0.0,0.93404,5e-05,8.66655]
[1780034845870,36.52,73587.81,0.0,0.93411,5e-05,8.66004]
[1780034851911,36.52,73588.86,0.0,0.9342,5e-05,8.64933]
[1780034856948,36.51,73589.68,0.0,0.93426,5e-05,8.64334]
[1780034861982,36.51,73591.37,0.0,0.93437,5e-05,8.63284]
[1780034867018,36.51,73591.76,0.0,0.93441,5e-05,8.62878]
[1780034872059,36.5,73592.52,0.0,0.93446,5e-05,8.62317]
[1780034878115,36.5,73592.23,0.0,0.93447,5e-05,8.62265]
[1780034881120,36.5,73586.59,0.0,0.93417,5e-05,8.65216]
[1780034885148,36.5,73580.8,0.0,0.93387,5e-05,8.68246]
[1780034887164,36.5,73575.62,0.0,0.9336,5e-05,8.70942]
[1780034891192,36.5,73569.28,0.0,0.93327,5e-05,8.74237]
[1780034896227,36.5,73565.71,0.0,0.93308,5e-05,8.76077]
[1780034901261,36.5,73566.49,0.0,0.93312,5e-05,8.7565]
[1780034906298,36.5,73569.92,0.0,0.93331,5e-05,8.73842]
[1780034911333,36.5,73572.15,0.0,0.93344,5e-05,8.72369]
[1780034916370,36.5,73571.15,0.0,0.93339,5e-05,8.72895]
[1780034920398,36.5,73565.45,0.0,0.93309,5e-05,8.75858]
[1780034926439,36.5,73563.86,0.0,0.93301,5e-05,8.76656]
[1780034933489,36.5,73562.94,0.0,0.93297,5e-05,8.771]
[1780034938524,36.5,73560.49,0.0,0.93284,5e-05,8.78347]
[1780034943560,36.5,73560.09,0.0,0.93282,5e-05,8.78519]
[1780034948596,36.5,73561.97,0.0,0.93292,5e-05,8.7751]
[1780034954636,36.49,73561.63,0.0,0.93291,5e-05,8.77653]
[1780034959671,36.49,73561.27,0.0,0.93289,5e-05,8.77814]
[1780034964707,36.49,73560.81,0.0,0.93287,5e-05,8.7803]
[1780034967728,36.49,73567.12,0.0,0.9332,5e-05,8.74733]
[1780034972765,36.49,73569.17,0.0,0.93333,5e-05,8.73364]
[1780034977800,36.49,73569.15,0.0,0.93333,5e-05,8.73392]
[1780034982834,36.49,73571.41,0.0,0.93345,5e-05,8.72235]
[1780034986862,36.49,73577.26,0.0,0.93375,5e-05,8.69173]
[1780034987875,36.49,73582.28,0.0,0.93402,5e-05,8.66533]
[1780034992904,36.49,73583.55,0.0,0.93408,5e-05,8.6594]
[1780034998948,36.5,73584.47,0.0,0.93412,5e-05,8.65558]
[1780035004073,36.49,73584.49,0.0,0.93413,5e-05,8.65437]
[1780035006024,36.49,73570.49,0.0,0.9334,5e-05,8.72678]
[1780035008060,36.49,73568.42,0.0,0.93329,5e-05,8.73762]
[1780035013084,36.49,73569.29,0.0,0.93334,5e-05,8.73324]
[1780035016100,36.49,73576.19,0.0,0.9337,5e-05,8.69754]
[1780035021133,36.49,73583.19,0.0,0.93406,5e-05,8.66125]
[1780035026167,36.5,73584.5,0.0,0.93412,5e-05,8.65519]
[1780035031203,36.49,73587.66,0.0,0.93431,5e-05,8.63504]
[1780035036237,36.5,73587.54,0.0,0.9343,5e-05,8.63655]
[1780035041273,36.5,73586.14,0.0,0.93423,5e-05,8.64367]
[1780035046308,36.49,73588.23,0.0,0.93435,5e-05,8.63125]
[1780035051343,36.49,73586.78,0.0,0.93429,5e-05,8.63764]
[1780035056378,36.49,73584.62,0.0,0.93419,5e-05,8.64717]
[1780035062420,36.48,73584.77,0.0,0.93422,5e-05,8.64437]
[1780035067454,36.48,73585.04,0.0,0.93425,5e-05,8.64132]
[1780035072490,36.48,73585.81,0.0,0.93431,5e-05,8.63577]
[1780035074503,36.48,73590.94,0.0,0.93458,5e-05,8.6087]
[1780035080546,36.48,73592.12,0.0,0.93464,5e-05,8.60208]
[1780035085572,36.47,73593.79,0.0,0.93474,5e-05,8.59228]
[1780035092634,36.47,73594.65,0.0,0.93482,5e-05,8.58314]
[1780035097667,36.47,73600.41,0.0,0.93511,5e-05,8.55398]
[1780035100689,36.47,73605.21,0.0,0.93535,5e-05,8.52981]
[1780035105723,36.47,73610.04,0.0,0.93559,5e-05,8.50588]
[1780035110757,36.48,73613.45,0.0,0.93575,5e-05,8.48989]
[1780035115793,36.48,73614.41,0.0,0.9358,5e-05,8.48555]
[1780035120827,36.48,73612.58,0.0,0.93569,5e-05,8.49647]
[1780035125863,36.48,73612.16,0.0,0.93567,5e-05,8.49862]
[1780035130898,36.48,73613.25,0.0,0.93573,5e-05,8.49258]
[1780035135934,36.48,73611.8,0.0,0.93565,5e-05,8.50008]
[1780035140972,36.48,73609.41,0.0,0.93553,5e-05,8.51218]
[1780035146004,36.48,73604.68,0.0,0.93529,5e-05,8.53585]
[1780035151041,36.48,73605.17,0.0,0.93535,5e-05,8.52944]
[1780035156074,36.48,73609.1,0.0,0.93556,5e-05,8.50855]
[1780035160104,36.48,73614.69,0.0,0.93585,5e-05,8.47948]
[1780035166158,36.47,73616.12,0.0,0.93592,5e-05,8.47179]
[1780035171182,36.47,73616.85,0.0,0.93596,5e-05,8.4678]
[1780035176216,36.47,73617.22,0.0,0.93598,5e-05,8.46566]
[1780035181253,36.47,73616.95,0.0,0.93597,5e-05,8.46675]
[1780035186298,36.47,73618.49,0.0,0.93605,5e-05,8.4586]
[1780035191322,36.47,73618.96,0.0,0.93608,5e-05,8.45596]
[1780035196372,36.47,73619.71,0.0,0.93612,5e-05,8.4519]
[1780035201394,36.47,73618.95,0.0,0.93608,5e-05,8.45556]
[1780035206428,36.47,73619.89,0.0,0.93613,5e-05,8.45053]
[1780035211464,36.47,73619.7,0.0,0.93615,5e-05,8.44813]
[1780035215492,36.47,73626.85,0.0,0.93651,5e-05,8.41155]
[1780035221534,36.47,73627.53,0.0,0.93654,5e-05,8.40821]
[1780035226582,36.47,73627.67,0.0,0.93655,5e-05,8.40762]
[1780035231604,36.47,73626.39,0.0,0.93648,5e-05,8.41424]
[1780035236652,36.47,73626.61,0.0,0.93649,5e-05,8.4132]
[1780035241673,36.47,73625.28,0.0,0.93643,5e-05,8.42006]
[1780035246708,36.47,73624.32,0.0,0.93638,5e-05,8.42497]
[1780035251744,36.47,73624.77,0.0,0.9364,5e-05,8.42269]
[1780035256784,36.47,73623.88,0.0,0.93636,5e-05,8.42722]
[1780035263828,36.47,73623.54,0.0,0.93634,5e-05,8.42892]
[1780035268864,36.47,73622.97,0.0,0.93631,5e-05,8.43179]
[1780035273902,36.47,73623.58,0.0,0.93636,5e-05,8.4255]
[1780035278935,36.47,73625.15,0.0,0.93644,5e-05,8.41753]
[1780035286991,36.47,73624.67,0.0,0.93642,5e-05,8.42005]
[1780035292025,36.47,73625.86,0.0,0.93648,5e-05,8.41405]
[1780035297076,36.47,73627.22,0.0,0.93654,5e-05,8.40724]
[1780035302097,36.47,73627.45,0.0,0.93655,5e-05,8.40617]
[1780035307131,36.47,73628.91,0.0,0.93663,5e-05,8.39889]
[1780035312167,36.47,73629.59,0.0,0.93666,5e-05,8.39566]
[1780035317202,36.47,73636.7,0.0,0.93701,5e-05,8.35987]
[1780035319215,36.47,73642.16,0.0,0.93728,5e-05,8.33246]
[1780035323245,36.47,73650.4,0.0,0.93769,5e-05,8.29148]
[1780035324253,36.48,73653.94,0.0,0.93786,5e-05,8.27385]
[1780035326266,36.48,73656.56,0.0,0.93799,5e-05,8.2612]
[1780035327273,36.48,73667.98,0.0,0.93855,5e-05,8.20359]
[1780035328282,36.48,73676.84,0.0,0.93899,5e-05,8.15912]
[1780035329287,36.48,73675.97,0.0,0.93894,5e-05,8.16369]
[1780035334321,36.51,73677.51,0.0,0.9389,5e-05,8.16791]
[1780035339357,36.51,73677.15,0.0,0.93886,5e-05,8.17196]
[1780035344392,36.51,73670.01,0.0,0.93848,5e-05,8.20989]
[1780035348421,36.52,73662.44,0.0,0.93807,5e-05,8.25271]
[1780035349429,36.52,73660.68,0.0,0.93798,5e-05,8.26188]
[1780035354465,36.53,73656.48,0.0,0.93775,5e-05,8.28447]
[1780035356476,36.53,73653.0,0.0,0.93758,5e-05,8.30249]
[1780035361513,36.53,73651.95,0.0,0.93751,5e-05,8.3089]
[1780035366552,36.53,73651.47,0.0,0.93748,5e-05,8.31243]
[1780035368561,36.53,73641.89,0.0,0.937,5e-05,8.36133]
[1780035369568,36.53,73639.02,0.0,0.93685,5e-05,8.37603]
[1780035375611,36.53,73636.11,0.0,0.9367,5e-05,8.39148]
[1780035380646,36.53,73636.17,0.0,0.93669,5e-05,8.39172]
[1780035385685,36.54,73636.11,0.0,0.93669,5e-05,8.39267]
[1780035390721,36.54,73638.0,0.0,0.93678,5e-05,8.38355]
[1780035393744,36.54,73643.79,0.0,0.93708,5e-05,8.35144]
[1780035394750,36.54,73649.06,0.0,0.93735,5e-05,8.32428]
[1780035399784,36.53,73649.13,0.0,0.93736,5e-05,8.32308]
[1780035404819,36.54,73652.65,0.0,0.93753,5e-05,8.30645]
[1780035409854,36.54,73654.07,0.0,0.93759,5e-05,8.30052]
[1780035414889,36.54,73655.34,0.0,0.93764,5e-05,8.2954]
[1780035419926,36.54,73657.64,0.0,0.93774,5e-05,8.28513]
[1780035424960,36.55,73656.87,0.0,0.93769,5e-05,8.29034]
[1780035429997,36.55,73659.23,0.0,0.93779,5e-05,8.27976]
[1780035432012,36.55,73667.17,0.0,0.93818,5e-05,8.24037]
[1780035434025,36.55,73668.21,0.0,0.93823,5e-05,8.23539]
[1780035439060,36.55,73674.06,0.0,0.93852,5e-05,8.20555]
[1780035440071,36.55,73675.75,0.0,0.93861,5e-05,8.19703]
[1780035445104,36.55,73680.31,0.0,0.93883,5e-05,8.17406]
[1780035450138,36.55,73676.58,0.0,0.93865,5e-05,8.19252]
[1780035455172,36.55,73673.68,0.0,0.93853,5e-05,8.2037]
[1780035460207,36.55,73672.72,0.0,0.93849,5e-05,8.20822]
[1780035465242,36.55,73671.94,0.0,0.93845,5e-05,8.21181]
[1780035472290,36.55,73673.12,0.0,0.93851,5e-05,8.20537]
[1780035477326,36.55,73671.03,0.0,0.9384,5e-05,8.21712]
[1780035482360,36.55,73672.07,0.0,0.93845,5e-05,8.21157]
[1780035487402,36.55,73671.91,0.0,0.93842,5e-05,8.21455]
[1780035493438,36.56,73669.07,0.0,0.93826,5e-05,8.23084]
[1780035498496,36.56,73670.14,0.0,0.93832,5e-05,8.22539]
[1780035504516,36.56,73670.28,0.0,0.93833,5e-05,8.22407]
[1780035509550,36.55,73671.86,0.0,0.93841,5e-05,8.21563]
[1780035513579,36.55,73676.08,0.0,0.93864,5e-05,8.1911]
[1780035518614,36.55,73676.42,0.0,0.93866,5e-05,8.18965]
[1780035522641,36.55,73681.99,0.0,0.93893,5e-05,8.16215]
[1780035527677,36.55,73686.39,0.0,0.93914,5e-05,8.14026]
[1780035532712,36.56,73687.91,0.0,0.93921,5e-05,8.13285]
[1780035537746,36.56,73686.72,0.0,0.93915,5e-05,8.13899]
[1780035542781,36.56,73689.75,0.0,0.9393,5e-05,8.12412]
[1780035547816,36.56,73689.38,0.0,0.93928,5e-05,8.12621]
[1780035554865,36.56,73690.52,0.0,0.93933,5e-05,8.12085]
[1780035561914,36.56,73690.85,0.0,0.93935,5e-05,8.11951]
[1780035566949,36.56,73697.41,0.0,0.93966,5e-05,8.08716]
[1780035572992,36.56,73695.68,0.0,0.93959,5e-05,8.09328]
[1780035576037,36.56,73704.7,0.0,0.94002,5e-05,8.04888]
[1780035581072,36.56,73703.64,0.0,0.93997,5e-05,8.05474]
[1780035586106,36.56,73703.14,0.0,0.93994,5e-05,8.05793]
[1780035591142,36.56,73702.9,0.0,0.93992,5e-05,8.05982]
[1780035596176,36.57,73701.18,0.0,0.93983,5e-05,8.06913]
[1780035601212,36.57,73701.93,0.0,0.93986,5e-05,8.06594]
[1780035606246,36.57,73700.88,0.0,0.9398,5e-05,8.07185]
[1780035611281,36.57,73698.64,0.0,0.93969,5e-05,8.08378]
[1780035616317,36.57,73699.52,0.0,0.93972,5e-05,8.07991]
[1780035621351,36.57,73699.45,0.0,0.93971,5e-05,8.08092]
[1780035626387,36.57,73698.51,0.0,0.93966,5e-05,8.08621]
[1780035631423,36.57,73700.45,0.0,0.93977,5e-05,8.07412]
[1780035636461,36.58,73700.8,0.0,0.93978,5e-05,8.07304]
[1780035639478,36.58,73694.43,0.0,0.93947,5e-05,8.10507]
[1780035644514,36.58,73697.83,0.0,0.93963,5e-05,8.08863]
[1780035649548,36.58,73699.24,0.0,0.93969,5e-05,8.08214]
[1780035654586,36.58,73699.64,0.0,0.93971,5e-05,8.08084]
[1780035659623,36.58,73700.03,0.0,0.93972,5e-05,8.07949]
[1780035664656,36.58,73700.85,0.0,0.93975,5e-05,8.07601]
[1780035669692,36.58,73700.86,0.0,0.93975,5e-05,8.07658]
[1780035675733,36.58,73701.09,0.0,0.93975,5e-05,8.07618]
[1780035680768,36.59,73701.6,0.0,0.93977,5e-05,8.07428]
[1780035687816,36.59,73701.52,0.0,0.93976,5e-05,8.07557]
[1780035693865,36.59,73701.74,0.0,0.93978,5e-05,8.07218]
[1780035698894,36.59,73701.8,0.0,0.93978,5e-05,8.07254]
[1780035703929,36.59,73700.76,0.0,0.93972,5e-05,8.07835]
[1780035709971,36.59,73699.84,0.0,0.93967,5e-05,8.08362]
[1780035715014,36.59,73700.93,0.0,0.93972,5e-05,8.07879]
[1780035720059,36.59,73700.97,0.0,0.93971,5e-05,8.07919]
[1780035725078,36.6,73701.02,0.0,0.93971,5e-05,8.07953]
[1780035730114,36.6,73701.67,0.0,0.93973,5e-05,8.07775]
[1780035735157,36.6,73703.49,0.0,0.93981,5e-05,8.06938]
[1780035737171,36.6,73715.0,0.0,0.94036,5e-05,8.01295]
[1780035738170,36.6,73721.04,0.0,0.94065,5e-05,7.98344]
[1780035743206,36.6,73716.27,0.0,0.94041,5e-05,8.00807]
[1780035748244,36.61,73720.26,0.0,0.94059,5e-05,7.9897]
[1780035749253,36.61,73734.5,0.0,0.94126,5e-05,7.91999]
[1780035750256,36.61,73747.18,0.0,0.94185,5e-05,7.85886]
[1780035752271,36.61,73737.71,0.0,0.94142,5e-05,7.90259]
[1780035753277,36.61,73734.86,0.0,0.94128,5e-05,7.91698]
[1780035758315,36.61,73736.87,0.0,0.94135,5e-05,7.90963]
[1780035759322,36.62,73742.65,0.0,0.94162,5e-05,7.88183]
[1780035761339,36.62,73749.92,0.0,0.94195,5e-05,7.8474]
[1780035763353,36.62,73762.77,0.0,0.94255,5e-05,7.78545]
[1780035764358,36.62,73777.44,0.0,0.94322,5e-05,7.71533]
[1780035765368,36.62,73794.01,0.0,0.94398,5e-05,7.63564]
[1780035766378,36.62,73797.47,0.0,0.94413,5e-05,7.6198]
[1780035767381,36.62,73791.72,0.0,0.94386,5e-05,7.64771]
[1780035770402,36.63,73801.83,0.0,0.94428,5e-05,7.60416]
[1780035772415,36.63,73811.38,0.0,0.9447,5e-05,7.5595]
[1780035774430,36.64,73819.68,0.0,0.94506,4e-05,7.52108]
[1780035776442,36.64,73829.02,0.0,0.94547,4e-05,7.47797]
[1780035779469,36.64,73838.01,0.0,0.94585,4e-05,7.43746]
[1780035780516,36.64,73851.96,0.0,0.94646,4e-05,7.37216]
[1780035784499,36.65,73845.37,0.0,0.94615,4e-05,7.40521]
[1780035787520,36.65,73839.35,0.0,0.94587,4e-05,7.43557]
[1780035789541,36.65,73845.03,0.0,0.94611,4e-05,7.41014]
[1780035792558,36.66,73838.88,0.0,0.94582,4e-05,7.44106]
[1780035793565,36.66,73844.93,0.0,0.94608,4e-05,7.41324]
[1780035798601,36.66,73849.66,0.0,0.94628,4e-05,7.39253]
[1780035801626,36.66,73835.59,0.0,0.94564,4e-05,7.45988]
[1780035802636,36.66,73824.38,0.0,0.94514,4e-05,7.51351]
[1780035803639,36.67,73818.69,0.0,0.94488,4e-05,7.54102]
[1780035804647,36.67,73817.8,0.0,0.94483,4e-05,7.54571]
[1780035809681,36.67,73816.46,0.0,0.94475,4e-05,7.55431]
[1780035814720,36.67,73810.79,0.0,0.9445,5e-05,7.58048]
[1780035815724,36.68,73802.0,0.0,0.9441,5e-05,7.62286]
[1780035816730,36.68,73795.95,0.0,0.94382,5e-05,7.65217]
[1780035817737,36.68,73793.8,0.0,0.94372,5e-05,7.66278]
[1780035821770,36.68,73788.95,0.0,0.94348,5e-05,7.68714]
[1780035826801,36.69,73784.45,0.0,0.94324,5e-05,7.71248]
[1780035831835,36.69,73780.94,0.0,0.94305,5e-05,7.73294]
[1780035836871,36.7,73785.7,0.0,0.94324,5e-05,7.71346]
[1780035839892,36.7,73788.33,0.0,0.94334,5e-05,7.70296]
[1780035844928,36.71,73789.2,0.0,0.94334,5e-05,7.70239]
[1780035849961,36.72,73789.08,0.0,0.9433,5e-05,7.70658]
[1780035854997,36.73,73789.62,0.0,0.94329,5e-05,7.7076]
[1780035860039,36.73,73790.81,0.0,0.94331,5e-05,7.70551]
[1780035865066,36.74,73787.52,0.0,0.94313,5e-05,7.72489]
[1780035870103,36.75,73786.58,0.0,0.94305,5e-05,7.73287]
[1780035871171,36.75,73777.94,0.0,0.94267,5e-05,7.77219]
[1780035872117,36.75,73777.94,0.0,0.94266,5e-05,7.77282]
[1780035877152,36.75,73774.55,0.0,0.94248,5e-05,7.79223]
[1780035882187,36.76,73774.41,0.0,0.94244,5e-05,7.79582]
[1780035887221,36.77,73771.24,0.0,0.94227,5e-05,7.81394]
[1780035892256,36.77,73768.89,0.0,0.94214,5e-05,7.8279]
[1780035895278,36.77,73763.07,0.0,0.94185,5e-05,7.8576]
[1780035900313,36.78,73763.24,0.0,0.94184,5e-05,7.85899]
[1780035903335,36.78,73770.95,0.0,0.94219,5e-05,7.82286]
[1780035904343,36.78,73775.41,0.0,0.94238,5e-05,7.80225]
[1780035909379,36.79,73771.69,0.0,0.94219,5e-05,7.82274]
[1780035911392,36.79,73766.46,0.0,0.94194,5e-05,7.84899]
[1780035915421,36.79,73761.94,0.0,0.94171,5e-05,7.87257]
[1780035920455,36.8,73762.89,0.0,0.94174,5e-05,7.86988]
[1780035925491,36.8,73761.76,0.0,0.94167,5e-05,7.87723]
[1780035930526,36.8,73762.55,0.0,0.94169,5e-05,7.87478]
[1780035931590,36.8,73750.52,0.0,0.94114,5e-05,7.93097]
[1780035932541,36.8,73750.17,0.0,0.94112,5e-05,7.93293]
[1780035933548,36.8,73758.87,0.0,0.94153,5e-05,7.89085]
[1780035938583,36.81,73757.2,0.0,0.94143,5e-05,7.90072]
[1780035940597,36.81,73751.39,0.0,0.94115,5e-05,7.92962]
[1780035946639,36.81,73749.85,0.0,0.94106,5e-05,7.93875]
[1780035950672,36.81,73758.99,0.0,0.94148,5e-05,7.89534]
[1780035955706,36.82,73755.13,0.0,0.94129,5e-05,7.9158]
[1780035960741,36.82,73751.49,0.0,0.9411,5e-05,7.93496]
[1780035962757,36.82,73740.13,0.0,0.94056,5e-05,7.99106]
[1780035963763,36.82,73731.04,0.0,0.94012,5e-05,8.03586]
[1780035964769,36.82,73727.98,0.0,0.93998,5e-05,8.05103]
[1780035968800,36.82,73722.5,0.0,0.93971,5e-05,8.07838]
[1780035971828,36.82,73717.53,0.0,0.93947,5e-05,8.10302]
[1780035976858,36.82,73721.05,0.0,0.93964,5e-05,8.08576]
[1780035981897,36.82,73717.11,0.0,0.93945,5e-05,8.10536]
[1780035986930,36.82,73715.84,0.0,0.93938,5e-05,8.11173]
[1780035991970,36.82,73713.31,0.0,0.93928,5e-05,8.12123]
[1780035997007,36.82,73712.61,0.0,0.93925,5e-05,8.12469]
[1780036000027,36.82,73706.36,0.0,0.93894,5e-05,8.15608]
[1780036005063,36.83,73708.72,0.0,0.93904,5e-05,8.14591]
[1780036011105,36.83,73707.32,0.0,0.93897,5e-05,8.15279]
[1780036016143,36.83,73709.38,0.0,0.93907,5e-05,8.14251]
[1780036021178,36.83,73710.71,0.0,0.93914,5e-05,8.13594]
[1780036026213,36.83,73715.85,0.0,0.93939,5e-05,8.11062]
[1780036031250,36.83,73715.88,0.0,0.93939,5e-05,8.11073]
[1780036036284,36.83,73716.22,0.0,0.9394,5e-05,8.10932]
[1780036041320,36.83,73716.42,0.0,0.93941,5e-05,8.10862]
[1780036046354,36.83,73718.8,0.0,0.93952,5e-05,8.09718]
[1780036052397,36.83,73718.14,0.0,0.9395,5e-05,8.0978]
[1780036057431,36.83,73715.25,0.0,0.93936,5e-05,8.11242]
[1780036062521,36.83,73714.97,0.0,0.93934,5e-05,8.11413]
[1780036069518,36.83,73714.14,0.0,0.9393,5e-05,8.11848]
[1780036074553,36.83,73715.58,0.0,0.93937,5e-05,8.11158]
[1780036079588,36.83,73715.27,0.0,0.93935,5e-05,8.11331]
[1780036086637,36.83,73715.53,0.0,0.93936,5e-05,8.11233]
[1780036091671,36.83,73715.63,0.0,0.93936,5e-05,8.11207]
[1780036097715,36.83,73715.6,0.0,0.93936,5e-05,8.1125]
[1780036102752,36.83,73730.28,0.0,0.94006,5e-05,8.04052]
[1780036104766,36.84,73737.83,0.0,0.94042,5e-05,8.00388]
[1780036106779,36.84,73729.57,0.0,0.94002,5e-05,8.0448]
[1780036111815,36.84,73728.3,0.0,0.93997,5e-05,8.04872]
[1780036114836,36.84,73722.71,0.0,0.9397,5e-05,8.07663]
[1780036117857,36.84,73711.77,0.0,0.93917,5e-05,8.1313]
[1780036120878,36.84,73707.06,0.0,0.93893,5e-05,8.15587]
[1780036125912,36.85,73705.96,0.0,0.93885,5e-05,8.16324]
[1780036130953,36.85,73706.49,0.0,0.93886,5e-05,8.16253]
[1780036135991,36.85,73707.27,0.0,0.93888,5e-05,8.16057]
[1780036141033,36.86,73708.25,0.0,0.93891,5e-05,8.15765]
[1780036146068,36.86,73707.67,0.0,0.93886,5e-05,8.16249]
[1780036151104,36.86,73707.03,0.0,0.93883,5e-05,8.16637]
[1780036157146,36.86,73706.67,0.0,0.93881,5e-05,8.16801]
[1780036163234,36.86,73706.21,0.0,0.93879,5e-05,8.17019]
[1780036169229,36.87,73705.6,0.0,0.93873,5e-05,8.17573]
[1780036175276,36.87,73705.43,0.0,0.93872,5e-05,8.17602]
[1780036181314,36.88,73705.47,0.0,0.9387,5e-05,8.17836]
[1780036186349,36.88,73705.45,0.0,0.93868,5e-05,8.18058]
[1780036191386,36.88,73701.53,0.0,0.93848,5e-05,8.20079]
[1780036196471,36.88,73701.72,0.0,0.93849,5e-05,8.19958]
[1780036202461,36.88,73698.05,0.0,0.93832,5e-05,8.21746]
[1780036203467,36.88,73695.5,0.0,0.93819,5e-05,8.23048]
[1780036208503,36.88,73694.08,0.0,0.93811,5e-05,8.239]
[1780036213537,36.89,73691.87,0.0,0.93798,5e-05,8.25136]
[1780036218574,36.89,73691.18,0.0,0.93794,5e-05,8.25601]
[1780036223608,36.89,73692.87,0.0,0.93801,5e-05,8.24874]
[1780036229650,36.89,73693.65,0.0,0.93803,5e-05,8.24646]
[1780036234685,36.9,73692.87,0.0,0.93801,5e-05,8.24812]
[1780036239720,36.9,73692.69,0.0,0.93799,5e-05,8.25037]
[1780036244755,36.9,73694.95,0.0,0.93809,5e-05,8.24027]
[1780036249790,36.9,73691.79,0.0,0.93792,5e-05,8.25713]
[1780036254826,36.91,73692.45,0.0,0.93794,5e-05,8.25494]
[1780036256840,36.91,73683.34,0.0,0.93749,5e-05,8.30078]
[1780036261874,36.9,73683.6,0.0,0.93751,5e-05,8.2989]
[1780036266910,36.9,73686.97,0.0,0.93769,5e-05,8.28072]
[1780036271946,36.9,73685.79,0.0,0.93764,5e-05,8.28531]
[1780036276983,36.9,73685.63,0.0,0.93765,5e-05,8.28483]
[1780036285037,36.89,73685.44,0.0,0.93766,5e-05,8.28377]
[1780036290071,36.89,73684.34,0.0,0.93761,5e-05,8.28799]
[1780036295107,36.89,73681.87,0.0,0.93753,5e-05,8.29593]
[1780036300142,36.89,73680.42,0.0,0.93745,5e-05,8.3035]
[1780036305177,36.89,73678.11,0.0,0.93733,5e-05,8.31566]
[1780036310212,36.89,73678.17,0.0,0.93733,5e-05,8.31593]
[1780036317260,36.89,73678.09,0.0,0.93732,5e-05,8.31703]
[1780036323308,36.89,73678.64,0.0,0.93734,5e-05,8.31478]
[1780036328379,36.89,73675.96,0.0,0.9372,5e-05,8.32854]
[1780036333409,36.89,73675.75,0.0,0.93719,5e-05,8.32982]
[1780036338443,36.89,73676.52,0.0,0.93724,5e-05,8.32441]
[1780036341464,36.89,73682.11,0.0,0.93753,5e-05,8.29533]
[1780036346500,36.89,73680.84,0.0,0.93748,5e-05,8.30005]
[1780036351536,36.88,73686.14,0.0,0.93778,5e-05,8.26892]
[1780036356570,36.88,73685.35,0.0,0.93776,5e-05,8.27152]
[1780036361606,36.88,73683.56,0.0,0.93768,5e-05,8.27913]
[1780036362614,36.88,73691.67,0.0,0.93808,5e-05,8.23838]
[1780036363620,36.88,73697.57,0.0,0.93837,5e-05,8.20881]
[1780036365635,36.88,73697.66,0.0,0.93838,5e-05,8.20804]
[1780036370667,36.88,73700.3,0.0,0.93852,5e-05,8.19416]
[1780036375704,36.87,73698.89,0.0,0.93845,5e-05,8.2005]
[1780036380739,36.87,73699.02,0.0,0.93847,5e-05,8.19909]
[1780036385774,36.87,73691.98,0.0,0.93813,5e-05,8.23331]
[1780036390809,36.87,73690.94,0.0,0.93809,5e-05,8.23741]
[1780036395845,36.87,73686.3,0.0,0.93788,5e-05,8.25913]
[1780036398865,36.87,73669.17,0.0,0.93703,5e-05,8.34485]
[1780036399883,36.87,73662.6,0.0,0.9367,5e-05,8.37788]
[1780036400886,36.87,73658.57,0.0,0.9365,5e-05,8.39814]
[1780036402904,36.87,73649.89,0.0,0.93607,5e-05,8.44179]
[1780036407935,36.86,73645.98,0.0,0.93588,5e-05,8.46095]
[1780036412969,36.86,73645.95,0.0,0.9359,5e-05,8.45734]
[1780036418005,36.86,73645.69,0.0,0.93589,5e-05,8.45806]
[1780036423042,36.86,73640.68,0.0,0.93565,5e-05,8.48272]
[1780036428076,36.86,73640.1,0.0,0.93562,5e-05,8.48496]
[1780036433110,36.86,73639.0,0.0,0.93558,5e-05,8.48986]
[1780036438145,36.86,73642.86,0.0,0.93578,5e-05,8.46967]
[1780036443181,36.85,73644.64,0.0,0.93588,5e-05,8.45939]
[1780036448217,36.85,73643.28,0.0,0.93583,5e-05,8.46457]
[1780036453251,36.85,73644.32,0.0,0.93591,5e-05,8.45672]
[1780036458286,36.84,73644.27,0.0,0.93593,5e-05,8.45442]
[1780036463321,36.84,73644.09,0.0,0.93594,5e-05,8.45275]
[1780036468356,36.83,73644.76,0.0,0.936,5e-05,8.44684]
[1780036474397,36.83,73643.13,0.0,0.93597,5e-05,8.44889]
[1780036479433,36.82,73639.94,0.0,0.93583,5e-05,8.4625]
[1780036484470,36.82,73636.91,0.0,0.9357,5e-05,8.47573]
[1780036489506,36.82,73636.09,0.0,0.93567,5e-05,8.47942]
[1780036494541,36.81,73636.54,0.0,0.93569,5e-05,8.47666]
[1780036499598,36.81,73635.68,0.0,0.93565,5e-05,8.48056]
[1780036509649,36.81,73634.81,0.0,0.93562,5e-05,8.4839]
[1780036514680,36.81,73632.72,0.0,0.93552,5e-05,8.49394]
[1780036519717,36.81,73631.82,0.0,0.93548,5e-05,8.49787]
[1780036524752,36.81,73635.15,0.0,0.93566,5e-05,8.4803]
[1780036529821,36.81,73636.45,0.0,0.93573,5e-05,8.47323]
[1780036534822,36.81,73636.75,0.0,0.93577,5e-05,8.46813]
[1780036539890,36.81,73637.25,0.0,0.9358,5e-05,8.4652]
[1780036544894,36.8,73637.65,0.0,0.93582,5e-05,8.46281]
[1780036549928,36.8,73636.73,0.0,0.93578,5e-05,8.46714]
[1780036555970,36.8,73635.58,0.0,0.93572,5e-05,8.47247]
[1780036561007,36.8,73634.62,0.0,0.93568,5e-05,8.47688]
[1780036566039,36.8,73634.42,0.0,0.93567,5e-05,8.47743]
[1780036571074,36.8,73634.07,0.0,0.93566,5e-05,8.4787]
[1780036576109,36.8,73633.47,0.0,0.93564,5e-05,8.4812]
[1780036581144,36.8,73633.38,0.0,0.93564,5e-05,8.48096]
[1780036586179,36.8,73632.72,0.0,0.93561,5e-05,8.48372]
[1780036591215,36.8,73632.97,0.0,0.93565,5e-05,8.4787]
[1780036596250,36.79,73635.8,0.0,0.9358,5e-05,8.46384]
[1780036601285,36.79,73636.52,0.0,0.93584,5e-05,8.45972]
[1780036606321,36.79,73637.23,0.0,0.93588,5e-05,8.4557]
[1780036607360,36.79,73642.94,0.0,0.93617,5e-05,8.42628]
[1780036612362,36.79,73643.33,0.0,0.93621,5e-05,8.42199]
[1780036617397,36.78,73637.99,0.0,0.93596,5e-05,8.4471]
[1780036622432,36.78,73633.93,0.0,0.93576,5e-05,8.46728]
[1780036627501,36.78,73621.77,0.0,0.93515,5e-05,8.52869]
[1780036628473,36.78,73621.77,0.0,0.93515,5e-05,8.52854]
[1780036633509,36.78,73622.14,0.0,0.93518,5e-05,8.52572]
[1780036643580,36.78,73623.27,0.0,0.93525,5e-05,8.51804]
[1780036649622,36.77,73626.0,0.0,0.9354,5e-05,8.50302]
[1780036654656,36.77,73626.36,0.0,0.93545,5e-05,8.49714]
[1780036661707,36.77,73626.96,0.0,0.9355,5e-05,8.49286]
[1780036665735,36.77,73620.31,0.0,0.93515,5e-05,8.52694]
[1780036670776,36.77,73617.54,0.0,0.93501,5e-05,8.54126]
[1780036675807,36.77,73616.99,0.0,0.935,5e-05,8.54279]
[1780036680856,36.77,73618.28,0.0,0.93507,5e-05,8.53489]
[1780036686896,36.76,73618.66,0.0,0.93511,5e-05,8.53143]
[1780036691930,36.76,73619.22,0.0,0.93515,5e-05,8.5273]
[1780036696965,36.76,73620.38,0.0,0.93522,5e-05,8.52011]
[1780036702034,36.76,73622.06,0.0,0.93532,5e-05,8.51034]
[1780036707096,36.75,73619.52,0.0,0.9352,5e-05,8.52212]
[1780036712129,36.75,73617.04,0.0,0.9351,5e-05,8.53122]
[1780036717166,36.75,73613.92,0.0,0.93493,5e-05,8.54812]
[1780036722200,36.76,73610.53,0.0,0.93475,5e-05,8.56625]
[1780036728241,36.75,73609.51,0.0,0.9347,5e-05,8.57086]
[1780036733277,36.76,73610.48,0.0,0.93475,5e-05,8.5661]
[1780036737305,36.76,73604.86,0.0,0.93445,5e-05,8.59562]
[1780036742339,36.76,73612.63,0.0,0.93486,5e-05,8.55496]
[1780036743346,36.75,73614.39,0.0,0.93495,5e-05,8.54592]
[1780036748348,36.76,73613.87,0.0,0.93491,5e-05,8.54967]
[1780036753417,36.76,73615.58,0.0,0.93499,5e-05,8.54207]
[1780036759427,36.76,73615.74,0.0,0.93499,5e-05,8.54224]
[1780036764495,36.76,73616.4,0.0,0.93503,5e-05,8.5377]
[1780036769498,36.76,73616.45,0.0,0.93505,5e-05,8.53628]
[1780036774565,36.76,73615.35,0.0,0.93502,5e-05,8.53807]
[1780036779568,36.76,73615.59,0.0,0.93503,5e-05,8.53762]
[1780036787668,36.76,73614.32,0.0,0.93496,5e-05,8.54418]
[1780036792701,36.75,73613.87,0.0,0.93495,5e-05,8.54533]
[1780036797731,36.75,73615.4,0.0,0.93504,5e-05,8.53643]
[1780036803774,36.75,73615.02,0.0,0.93503,5e-05,8.53715]
[1780036808810,36.75,73614.14,0.0,0.93499,5e-05,8.54064]
[1780036813843,36.75,73613.6,0.0,0.93498,5e-05,8.54239]
[1780036818878,36.74,73611.37,0.0,0.93487,5e-05,8.55277]
[1780036823915,36.74,73610.48,0.0,0.93484,5e-05,8.55622]
[1780036832979,36.74,73610.49,0.0,0.93488,5e-05,8.55101]
[1780036838014,36.74,73610.82,0.0,0.93491,5e-05,8.5482]
[1780036843053,36.73,73613.3,0.0,0.93504,5e-05,8.53439]
[1780036849100,36.73,73615.7,0.0,0.93518,5e-05,8.52099]
[1780036856145,36.73,73616.36,0.0,0.93522,5e-05,8.51637]
[1780036860169,36.73,73621.84,0.0,0.93551,5e-05,8.48776]
[1780036865213,36.73,73623.66,0.0,0.93561,5e-05,8.47789]
[1780036870239,36.73,73623.92,0.0,0.93563,5e-05,8.476]
[1780036877259,36.72,73624.59,0.0,0.93567,5e-05,8.47177]
[1780036883330,36.72,73625.49,0.0,0.93572,5e-05,8.46649]
[1780036888366,36.72,73625.33,0.0,0.93572,5e-05,8.46672]
[1780036893412,36.72,73625.01,0.0,0.93573,5e-05,8.46461]
[1780036898437,36.72,73625.89,0.0,0.93578,5e-05,8.45954]
[1780036903472,36.72,73626.63,0.0,0.93583,5e-05,8.4551]
[1780036908508,36.72,73626.96,0.0,0.93585,5e-05,8.45286]
[1780036913544,36.72,73625.12,0.0,0.93576,5e-05,8.46167]
[1780036918577,36.72,73625.35,0.0,0.93578,5e-05,8.45993]
[1780036923613,36.71,73625.36,0.0,0.93578,5e-05,8.45933]
[1780036930661,36.71,73626.94,0.0,0.93587,5e-05,8.45063]
[1780036935697,36.71,73626.35,0.0,0.93584,5e-05,8.45318]
[1780036940731,36.71,73625.65,0.0,0.93581,5e-05,8.45627]
[1780036945767,36.71,73625.87,0.0,0.93583,5e-05,8.4547]
[1780036951808,36.71,73625.79,0.0,0.93585,5e-05,8.45148]
[1780036956843,36.71,73625.76,0.0,0.93585,5e-05,8.45124]
[1780036961880,36.71,73625.99,0.0,0.93587,5e-05,8.44973]
[1780036967925,36.71,73625.72,0.0,0.93586,5e-05,8.45067]
[1780036973964,36.71,73624.49,0.0,0.9358,5e-05,8.45646]
[1780036978999,36.71,73624.79,0.0,0.93582,5e-05,8.45454]
[1780036984033,36.7,73625.39,0.0,0.93585,5e-05,8.45114]
[1780036989069,36.7,73624.91,0.0,0.93583,5e-05,8.45323]
[1780036994106,36.7,73624.69,0.0,0.93583,5e-05,8.45399]
[1780036999141,36.7,73624.62,0.0,0.93583,5e-05,8.45399]
[1780037006190,36.7,73624.26,0.0,0.93581,5e-05,8.45533]
[1780037011225,36.7,73625.0,0.0,0.93587,5e-05,8.44809]
[1780037017245,36.7,73625.02,0.0,0.93588,5e-05,8.44763]
[1780037022302,36.7,73625.55,0.0,0.93591,5e-05,8.44463]
[1780037027336,36.7,73625.51,0.0,0.93591,5e-05,8.44456]
[1780037032372,36.7,73624.98,0.0,0.93588,5e-05,8.44698]
[1780037037386,36.7,73624.22,0.0,0.93585,5e-05,8.45056]
[1780037043451,36.7,73623.03,0.0,0.93579,5e-05,8.45627]
[1780037048486,36.7,73622.37,0.0,0.93576,5e-05,8.45934]
[1780037053523,36.7,73623.73,0.0,0.93583,5e-05,8.45215]
[1780037055536,36.7,73631.0,0.0,0.9362,5e-05,8.41512]
[1780037056544,36.7,73632.54,0.0,0.93628,5e-05,8.40732]
[1780037061580,36.7,73632.38,0.0,0.93627,5e-05,8.40822]
[1780037066618,36.7,73632.34,0.0,0.93627,5e-05,8.40847]
[1780037071649,36.7,73632.29,0.0,0.93629,5e-05,8.40565]
[1780037076684,36.7,73632.37,0.0,0.93629,5e-05,8.40531]
[1780037081719,36.7,73631.68,0.0,0.93625,5e-05,8.40888]
[1780037086754,36.7,73633.42,0.0,0.93634,5e-05,8.40016]
[1780037091791,36.7,73633.42,0.0,0.93634,5e-05,8.40034]
[1780037096828,36.7,73632.99,0.0,0.93632,5e-05,8.40269]
[1780037101866,36.7,73633.46,0.0,0.93634,5e-05,8.40046]
[1780037106898,36.7,73632.62,0.0,0.9363,5e-05,8.40482]
[1780037111932,36.7,73633.91,0.0,0.93636,5e-05,8.39846]
[1780037116967,36.7,73634.45,0.0,0.93638,5e-05,8.39595]
[1780037122003,36.7,73639.17,0.0,0.93662,5e-05,8.37235]
[1780037123011,36.7,73644.7,0.0,0.9369,5e-05,8.34449]
[1780037125025,36.7,73645.51,0.0,0.93693,5e-05,8.34067]
[1780037130061,36.7,73646.07,0.0,0.93695,5e-05,8.33852]
[1780037135095,36.7,73646.28,0.0,0.93698,5e-05,8.33503]
[1780037140130,36.7,73646.18,0.0,0.93697,5e-05,8.3362]
[1780037145166,36.71,73643.08,0.0,0.93681,5e-05,8.35249]
[1780037146181,36.71,73636.99,0.0,0.9365,5e-05,8.38338]
[1780037148185,36.71,73637.3,0.0,0.93651,5e-05,8.38191]
[1780037153221,36.71,73639.18,0.0,0.93661,5e-05,8.37265]
[1780037158257,36.71,73638.0,0.0,0.93654,5e-05,8.37889]
[1780037163299,36.71,73636.97,0.0,0.93649,5e-05,8.38434]
[1780037168326,36.71,73637.71,0.0,0.93653,5e-05,8.38082]
[1780037173361,36.71,73637.28,0.0,0.9365,5e-05,8.38322]
[1780037178397,36.71,73637.0,0.0,0.93649,5e-05,8.38485]
[1780037180412,36.71,73645.22,0.0,0.9369,5e-05,8.34339]
[1780037181417,36.71,73646.54,0.0,0.93696,5e-05,8.33684]
[1780037186452,36.71,73646.52,0.0,0.93696,5e-05,8.3375]
[1780037192499,36.71,73646.02,0.0,0.93695,5e-05,8.33756]
[1780037197560,36.71,73645.84,0.0,0.93693,5e-05,8.339]
[1780037203581,36.71,73645.85,0.0,0.93693,5e-05,8.33956]
[1780037208615,36.71,73647.46,0.0,0.937,5e-05,8.33197]
[1780037213652,36.72,73648.01,0.0,0.93702,5e-05,8.32981]
[1780037219692,36.72,73646.9,0.0,0.93696,5e-05,8.33616]
[1780037224727,36.72,73646.5,0.0,0.93693,5e-05,8.33877]
[1780037230770,36.72,73645.72,0.0,0.93689,5e-05,8.34342]
[1780037235808,36.72,73645.9,0.0,0.93689,5e-05,8.34316]
[1780037240844,36.72,73650.96,0.0,0.93714,5e-05,8.31826]
[1780037241849,36.72,73658.8,0.0,0.93753,5e-05,8.27859]
[1780037246884,36.72,73663.26,0.0,0.93776,5e-05,8.25525]
[1780037249905,36.72,73669.98,0.0,0.9381,5e-05,8.22113]
[1780037254940,36.72,73670.37,0.0,0.93814,5e-05,8.21545]
[1780037257962,36.72,73675.66,0.0,0.93841,5e-05,8.18874]
[1780037262997,36.72,73675.72,0.0,0.93841,5e-05,8.18803]
[1780037268034,36.72,73675.55,0.0,0.93841,5e-05,8.18842]
[1780037273072,36.71,73676.34,0.0,0.93845,5e-05,8.18404]
[1780037278107,36.71,73677.92,0.0,0.93854,5e-05,8.17574]
[1780037283142,36.71,73678.18,0.0,0.93855,5e-05,8.17404]
[1780037288176,36.71,73677.73,0.0,0.93853,5e-05,8.17588]
[1780037293211,36.71,73680.16,0.0,0.93866,5e-05,8.1634]
[1780037299257,36.71,73678.24,0.0,0.93856,5e-05,8.17296]
[1780037304291,36.72,73678.15,0.0,0.93854,5e-05,8.17517]
[1780037309325,36.72,73678.28,0.0,0.93853,5e-05,8.17626]
[1780037315368,36.72,73680.37,0.0,0.93864,5e-05,8.16447]
[1780037320403,36.72,73679.13,0.0,0.93858,5e-05,8.17032]
[1780037327481,36.72,73678.92,0.0,0.93857,5e-05,8.17088]
[1780037332486,36.72,73678.76,0.0,0.93857,5e-05,8.17134]
[1780037337521,36.72,73678.27,0.0,0.93855,5e-05,8.17346]
[1780037342564,36.72,73678.72,0.0,0.93857,5e-05,8.17089]
[1780037347592,36.72,73678.17,0.0,0.93855,5e-05,8.17331]
[1780037353635,36.72,73678.19,0.0,0.93855,5e-05,8.17284]
[1780037358669,36.72,73679.78,0.0,0.93864,5e-05,8.16462]
[1780037363704,36.72,73678.74,0.0,0.93859,5e-05,8.16959]
[1780037368741,36.72,73678.58,0.0,0.93858,5e-05,8.17013]
[1780037373776,36.71,73674.52,0.0,0.93841,5e-05,8.18698]
[1780037378810,36.71,73675.49,0.0,0.93846,5e-05,8.18177]
[1780037383844,36.71,73678.07,0.0,0.93859,5e-05,8.16857]
[1780037387908,36.71,73671.66,0.0,0.93827,5e-05,8.20078]
[1780037389887,36.72,73671.77,0.0,0.93827,5e-05,8.2009]
[1780037394922,36.72,73673.18,0.0,0.93832,5e-05,8.19546]
[1780037399958,36.72,73672.85,0.0,0.93829,5e-05,8.19903]
[1780037404996,36.72,73675.58,0.0,0.93841,5e-05,8.18668]
[1780037410031,36.73,73675.94,0.0,0.93841,5e-05,8.18684]
[1780037416072,36.73,73677.36,0.0,0.93846,5e-05,8.18166]
[1780037421108,36.74,73677.38,0.0,0.93845,5e-05,8.18317]
[1780037427187,36.74,73678.32,0.0,0.93847,5e-05,8.18045]
[1780037434198,36.74,73679.68,0.0,0.93854,5e-05,8.17252]
[1780037439233,36.75,73679.24,0.0,0.9385,5e-05,8.17668]
[1780037444268,36.75,73679.65,0.0,0.93851,5e-05,8.17624]
[1780037449303,36.75,73679.53,0.0,0.93848,5e-05,8.17841]
[1780037452325,36.75,73668.65,0.0,0.93794,5e-05,8.23338]
[1780037453331,36.75,73662.56,0.0,0.93764,5e-05,8.26418]
[1780037454339,36.75,73665.4,0.0,0.93778,5e-05,8.25017]
[1780037459412,36.76,73663.54,0.0,0.93768,5e-05,8.2605]
[1780037461425,36.76,73669.87,0.0,0.93798,5e-05,8.22919]
[1780037462431,36.76,73674.95,0.0,0.93824,5e-05,8.20358]
[1780037463438,36.76,73674.97,0.0,0.93824,5e-05,8.20316]
[1780037468473,36.76,73675.93,0.0,0.93829,5e-05,8.19784]
[1780037473508,36.75,73676.48,0.0,0.93833,5e-05,8.19435]
[1780037478542,36.75,73678.09,0.0,0.93841,5e-05,8.18572]
[1780037481564,36.75,73682.97,0.0,0.93865,5e-05,8.16116]
[1780037487625,36.75,73680.51,0.0,0.93854,5e-05,8.17302]
[1780037492642,36.75,73680.9,0.0,0.93858,5e-05,8.16766]
[1780037497676,36.75,73682.29,0.0,0.93865,5e-05,8.16047]
[1780037500697,36.75,73688.6,0.0,0.93896,5e-05,8.12896]
[1780037503717,36.75,73693.0,0.0,0.93917,5e-05,8.10716]
[1780037508752,36.75,73696.05,0.0,0.93932,5e-05,8.09224]
[1780037513789,36.75,73695.49,0.0,0.93929,5e-05,8.0953]
[1780037518822,36.75,73696.79,0.0,0.93935,5e-05,8.08917]
[1780037523858,36.75,73700.61,0.0,0.93953,5e-05,8.07068]
[1780037525873,36.75,73708.97,0.0,0.93993,5e-05,8.02966]
[1780037526880,36.75,73717.73,0.0,0.94035,5e-05,7.98652]
[1780037527885,36.75,73721.44,0.0,0.94053,5e-05,7.968]
[1780037530907,36.75,73725.48,0.0,0.94074,5e-05,7.9472]
[1780037533941,36.75,73730.67,0.0,0.94099,5e-05,7.92138]
[1780037535954,36.75,73722.8,0.0,0.94061,5e-05,7.96061]
[1780037538976,36.75,73720.76,0.0,0.9405,5e-05,7.97146]
[1780037543004,36.76,73714.11,0.0,0.94017,5e-05,8.00525]
[1780037545020,36.76,73711.91,0.0,0.94006,5e-05,8.01652]
[1780037547037,36.76,73707.06,0.0,0.93982,5e-05,8.04101]
[1780037552071,36.76,73706.08,0.0,0.93979,5e-05,8.04338]
[1780037557106,36.76,73707.16,0.0,0.93984,5e-05,8.03884]
[1780037562143,36.76,73708.5,0.0,0.93989,5e-05,8.03305]
[1780037567179,36.76,73709.99,0.0,0.93996,5e-05,8.02655]
[1780037573220,36.77,73710.64,0.0,0.93998,5e-05,8.02441]
[1780037578257,36.77,73712.26,0.0,0.94005,5e-05,8.01735]
[1780037583292,36.77,73713.38,0.0,0.94009,5e-05,8.01277]
[1780037588327,36.77,73714.35,0.0,0.94013,5e-05,8.00895]
[1780037594368,36.77,73713.85,0.0,0.94009,5e-05,8.01255]
[1780037600410,36.77,73714.61,0.0,0.94012,5e-05,8.00994]
[1780037605446,36.78,73715.86,0.0,0.94017,5e-05,8.00477]
[1780037610481,36.78,73712.93,0.0,0.94002,5e-05,8.02013]
[1780037615515,36.78,73713.21,0.0,0.94005,5e-05,8.01658]
[1780037621557,36.78,73714.2,0.0,0.94008,5e-05,8.01279]
[1780037627601,36.78,73714.24,0.0,0.94007,5e-05,8.01385]
[1780037635657,36.79,73714.87,0.0,0.94009,5e-05,8.01202]
[1780037638677,36.79,73721.69,0.0,0.94042,5e-05,7.97845]
[1780037644721,36.79,73719.51,0.0,0.94032,5e-05,7.98896]
[1780037651771,36.78,73715.92,0.0,0.94016,5e-05,8.00512]
[1780037657833,36.79,73713.16,0.0,0.94001,5e-05,8.0198]
[1780037663859,36.79,73712.75,0.0,0.94,5e-05,8.02133]
[1780037669901,36.78,73711.42,0.0,0.93996,5e-05,8.02585]
[1780037672924,36.78,73706.38,0.0,0.93974,5e-05,8.04716]
[1780037677975,36.78,73703.96,0.0,0.93961,5e-05,8.05985]
[1780037682995,36.78,73707.78,0.0,0.93979,5e-05,8.04173]
[1780037684016,36.78,73710.22,0.0,0.9399,5e-05,8.03007]
[1780037689039,36.79,73713.17,0.0,0.94004,5e-05,8.01641]
[1780037695085,36.79,73713.8,0.0,0.94006,5e-05,8.01471]
[1780037700117,36.79,73713.01,0.0,0.94001,5e-05,8.01979]
[1780037706159,36.79,73711.39,0.0,0.93992,5e-05,8.02912]
[1780037711195,36.8,73711.64,0.0,0.93992,5e-05,8.02898]
[1780037716230,36.8,73711.56,0.0,0.9399,5e-05,8.03048]
[1780037721265,36.8,73710.38,0.0,0.93983,5e-05,8.03739]
[1780037724285,36.8,73703.77,0.0,0.93952,5e-05,8.0701]
[1780037729320,36.8,73701.07,0.0,0.93938,5e-05,8.0842]
[1780037734356,36.8,73701.71,0.0,0.93942,5e-05,8.0786]
[1780037740397,36.8,73704.98,0.0,0.93957,5e-05,8.06328]
[1780037745433,36.81,73705.2,0.0,0.93958,5e-05,8.06288]
[1780037751475,36.81,73705.41,0.0,0.93958,5e-05,8.06268]
[1780037756509,36.81,73706.69,0.0,0.93963,5e-05,8.05713]
[1780037761545,36.81,73706.43,0.0,0.93961,5e-05,8.05926]
[1780037767586,36.81,73706.8,0.0,0.93962,5e-05,8.05848]
[1780037772621,36.81,73707.05,0.0,0.93962,5e-05,8.05815]
[1780037777656,36.82,73707.81,0.0,0.93965,5e-05,8.05549]
[1780037782691,36.82,73710.0,0.0,0.93975,5e-05,8.0455]
[1780037787744,36.82,73710.98,0.0,0.93979,5e-05,8.04168]
[1780037792762,36.82,73713.83,0.0,0.93994,5e-05,8.02506]
[1780037797797,36.82,73715.59,0.0,0.94004,5e-05,8.01465]
[1780037802832,36.82,73717.45,0.0,0.94012,5e-05,8.00611]
[1780037807866,36.82,73720.63,0.0,0.94026,5e-05,7.99174]
[1780037812903,36.82,73721.37,0.0,0.94029,5e-05,7.98939]
[1780037817937,36.83,73720.0,0.0,0.94021,5e-05,7.99736]
[1780037822973,36.83,73719.64,0.0,0.94018,5e-05,8.0003]
[1780037828027,36.83,73718.76,0.0,0.94013,5e-05,8.00576]
[1780037833046,36.83,73718.21,0.0,0.94009,5e-05,8.00956]
[1780037838089,36.83,73718.26,0.0,0.94008,5e-05,8.01038]
[1780037843115,36.84,73721.55,0.0,0.94023,5e-05,7.99533]
[1780037848150,36.84,73722.95,0.0,0.94029,5e-05,7.98967]
[1780037853185,36.84,73710.31,0.0,0.93969,5e-05,8.05004]
[1780037854192,36.84,73708.18,0.0,0.93958,5e-05,8.06071]
[1780037859228,36.84,73709.59,0.0,0.93964,5e-05,8.0545]
[1780037864261,36.84,73711.55,0.0,0.93973,5e-05,8.04558]
[1780037869296,36.85,73711.62,0.0,0.93973,5e-05,8.04604]
[1780037878390,36.85,73712.98,0.0,0.93978,5e-05,8.04083]
[1780037883395,36.85,73712.84,0.0,0.93976,5e-05,8.04234]
[1780037888461,36.85,73712.42,0.0,0.93974,5e-05,8.04518]
[1780037893469,36.85,73712.74,0.0,0.93974,5e-05,8.04437]
[1780037898500,36.86,73712.67,0.0,0.93973,5e-05,8.04548]
[1780037903534,36.86,73712.75,0.0,0.93973,5e-05,8.04582]
[1780037908571,36.86,73711.71,0.0,0.93967,5e-05,8.05165]
[1780037914612,36.86,73711.5,0.0,0.93968,5e-05,8.05041]
[1780037920655,36.86,73711.71,0.0,0.93968,5e-05,8.05019]
[1780037925689,36.86,73711.74,0.0,0.93967,5e-05,8.0507]
[1780037930729,36.86,73711.88,0.0,0.93967,5e-05,8.05066]
[1780037935760,36.86,73711.05,0.0,0.93963,5e-05,8.05538]
[1780037940794,36.87,73711.24,0.0,0.93963,5e-05,8.05504]
[1780037945839,36.87,73701.61,0.0,0.93916,5e-05,8.10316]
[1780037947854,36.87,73701.02,0.0,0.93913,5e-05,8.1062]
[1780037952889,36.87,73701.0,0.0,0.93913,5e-05,8.10645]
[1780037957924,36.87,73697.97,0.0,0.93898,5e-05,8.12155]
[1780037962959,36.87,73699.86,0.0,0.93909,5e-05,8.11074]
[1780037967993,36.86,73700.13,0.0,0.93912,5e-05,8.10691]
[1780037973030,36.86,73701.15,0.0,0.93922,5e-05,8.09629]
[1780037978067,36.85,73702.53,0.0,0.93931,5e-05,8.08706]
[1780037982092,36.85,73707.52,0.0,0.93957,5e-05,8.06061]
[1780037987128,36.84,73714.29,0.0,0.93991,5e-05,8.02524]
[1780037992164,36.84,73714.65,0.0,0.93995,5e-05,8.02169]
[1780037997199,36.84,73713.56,0.0,0.93991,5e-05,8.02528]
[1780038002233,36.83,73710.85,0.0,0.9398,5e-05,8.03684]
[1780038006288,36.83,73705.21,0.0,0.93954,5e-05,8.06314]
[1780038010297,36.83,73702.99,0.0,0.93944,5e-05,8.07294]
[1780038015333,36.83,73701.97,0.0,0.93939,5e-05,8.0784]
[1780038017345,36.83,73707.02,0.0,0.93963,5e-05,8.05364]
[1780038020374,36.83,73712.37,0.0,0.93989,5e-05,8.02767]
[1780038025409,36.83,73713.33,0.0,0.93992,5e-05,8.02382]
[1780038030444,36.83,73713.06,0.0,0.9399,5e-05,8.02594]
[1780038033468,36.83,73705.11,0.0,0.93954,5e-05,8.06247]
[1780038038500,36.83,73709.16,0.0,0.93973,5e-05,8.04298]
[1780038041522,36.84,73716.2,0.0,0.94005,5e-05,8.00984]
[1780038043536,36.84,73709.28,0.0,0.9397,5e-05,8.04578]
[1780038044545,36.84,73706.45,0.0,0.93956,5e-05,8.05985]
[1780038048572,36.84,73694.49,0.0,0.93898,5e-05,8.11933]
[1780038049578,36.84,73690.96,0.0,0.93881,5e-05,8.13685]
[1780038054613,36.84,73690.45,0.0,0.93878,5e-05,8.13929]
[1780038059653,36.84,73686.99,0.0,0.93862,5e-05,8.15627]
[1780038064685,36.84,73689.02,0.0,0.93873,5e-05,8.1444]
[1780038070728,36.84,73689.82,0.0,0.93878,5e-05,8.13945]
[1780038075761,36.83,73689.14,0.0,0.93876,5e-05,8.14204]
[1780038080796,36.83,73686.76,0.0,0.93864,5e-05,8.15348]
[1780038086838,36.83,73686.51,0.0,0.93864,5e-05,8.15394]
[1780038091873,36.83,73688.6,0.0,0.93877,5e-05,8.13984]
[1780038096906,36.83,73688.79,0.0,0.93878,5e-05,8.13888]
[1780038101943,36.83,73695.52,0.0,0.93911,5e-05,8.10546]
[1780038107024,36.83,73695.81,0.0,0.93912,5e-05,8.10424]
[1780038113023,36.83,73696.54,0.0,0.93915,5e-05,8.10091]
[1780038118058,36.83,73695.19,0.0,0.93908,5e-05,8.10779]
[1780038123094,36.83,73694.54,0.0,0.93905,5e-05,8.11119]
[1780038128129,36.83,73694.43,0.0,0.93904,5e-05,8.1119]
[1780038131152,36.83,73699.87,0.0,0.93931,5e-05,8.08512]
[1780038136186,36.83,73699.28,0.0,0.93927,5e-05,8.08836]
[1780038141224,36.83,73698.96,0.0,0.93926,5e-05,8.09021]
[1780038146257,36.84,73697.78,0.0,0.9392,5e-05,8.09634]
[1780038151292,36.84,73695.81,0.0,0.93912,5e-05,8.10314]
[1780038156328,36.84,73697.38,0.0,0.93918,5e-05,8.09676]
[1780038161361,36.84,73697.81,0.0,0.93918,5e-05,8.09683]
[1780038166396,36.85,73699.22,0.0,0.93923,5e-05,8.09202]
[1780038171432,36.85,73698.35,0.0,0.93917,5e-05,8.09849]
[1780038176466,36.85,73692.47,0.0,0.93886,5e-05,8.1297]
[1780038181501,36.86,73688.54,0.0,0.93865,5e-05,8.15103]
[1780038184522,36.86,73695.24,0.0,0.93897,5e-05,8.11888]
[1780038189557,36.86,73696.51,0.0,0.93901,5e-05,8.11456]
[1780038194594,36.87,73693.3,0.0,0.93883,5e-05,8.13239]
[1780038199629,36.87,73692.91,0.0,0.9388,5e-05,8.13618]
[1780038204663,36.88,73694.46,0.0,0.93886,5e-05,8.13032]
[1780038209700,36.88,73692.02,0.0,0.93872,5e-05,8.14413]
[1780038214733,36.88,73692.73,0.0,0.93876,5e-05,8.13917]
[1780038219767,36.88,73694.29,0.0,0.93882,5e-05,8.13302]
[1780038224803,36.89,73695.24,0.0,0.93885,5e-05,8.12986]
[1780038229837,36.89,73695.25,0.0,0.93884,5e-05,8.13132]
[1780038234874,36.89,73696.21,0.0,0.93887,5e-05,8.1283]
[1780038240916,36.9,73696.87,0.0,0.93888,5e-05,8.12676]
[1780038248012,36.9,73698.41,0.0,0.93894,5e-05,8.12121]
[1780038254008,36.91,73698.85,0.0,0.93894,5e-05,8.12085]
[1780038259046,36.91,73702.41,0.0,0.9391,5e-05,8.10493]
[1780038264079,36.91,73705.2,0.0,0.93922,5e-05,8.093]
[1780038269115,36.92,73703.93,0.0,0.93914,5e-05,8.10115]
[1780038274148,36.92,73709.4,0.0,0.93943,5e-05,8.07086]
[1780038281198,36.92,73712.14,0.0,0.93955,5e-05,8.05766]
[1780038288247,36.92,73709.57,0.0,0.93941,5e-05,8.07225]
[1780038293283,36.92,73708.88,0.0,0.93936,5e-05,8.07786]
[1780038294289,36.92,73701.51,0.0,0.939,5e-05,8.11469]
[1780038295297,36.93,73698.16,0.0,0.93883,5e-05,8.13165]
[1780038297311,36.93,73704.46,0.0,0.93913,5e-05,8.10123]
[1780038299328,36.93,73707.61,0.0,0.93927,5e-05,8.08653]
[1780038300332,36.93,73701.32,0.0,0.93896,5e-05,8.11802]
[1780038301339,36.93,73697.04,0.0,0.93875,5e-05,8.13958]
[1780038307387,36.94,73697.54,0.0,0.93873,5e-05,8.14199]
[1780038312415,36.95,73697.76,0.0,0.9387,5e-05,8.14491]
[1780038318503,36.96,73698.0,0.0,0.93867,5e-05,8.14851]
[1780038326514,36.97,73697.91,0.0,0.9386,5e-05,8.15526]
[1780038334572,36.98,73698.05,0.0,0.93857,5e-05,8.1577]
[1780038339606,36.99,73697.95,0.0,0.93853,5e-05,8.16206]
[1780038344641,37.0,73699.89,0.0,0.93858,5e-05,8.15635]
[1780038349677,37.0,73700.12,0.0,0.93856,5e-05,8.15908]
[1780038354710,37.01,73700.1,0.0,0.93852,5e-05,8.16302]
[1780038361766,37.02,73700.1,0.0,0.9385,5e-05,8.16498]
[1780038366800,37.02,73696.61,0.0,0.93831,5e-05,8.18406]
[1780038371832,37.02,73697.45,0.0,0.93833,5e-05,8.18258]
[1780038376868,37.03,73698.36,0.0,0.93834,5e-05,8.1817]
[1780038381903,37.04,73697.94,0.0,0.93828,5e-05,8.18739]
[1780038386941,37.04,73699.17,0.0,0.93831,5e-05,8.18486]
[1780038391977,37.05,73701.32,0.0,0.9384,5e-05,8.17472]
[1780038398023,37.06,73702.12,0.0,0.9384,5e-05,8.17512]
[1780038403058,37.07,73702.43,0.0,0.93837,5e-05,8.17789]
[1780038408088,37.08,73700.69,0.0,0.93825,5e-05,8.19]
[1780038413124,37.08,73701.39,0.0,0.93825,5e-05,8.19]
[1780038418158,37.09,73701.27,0.0,0.93821,5e-05,8.19401]
[1780038423193,37.1,73700.92,0.0,0.93816,5e-05,8.1991]
[1780038429280,37.1,73701.21,0.0,0.93814,5e-05,8.20166]
[1780038436284,37.11,73702.1,0.0,0.93814,5e-05,8.20191]
[1780038441320,37.12,73702.81,0.0,0.93814,5e-05,8.20174]
[1780038447361,37.13,73702.07,0.0,0.93807,5e-05,8.2094]
[1780038452396,37.13,73704.4,0.0,0.93818,5e-05,8.19719]
[1780038457431,37.13,73707.4,0.0,0.93831,5e-05,8.18346]
[1780038462467,37.14,73708.32,0.0,0.93835,5e-05,8.18005]
[1780038467502,37.14,73709.51,0.0,0.93839,5e-05,8.17534]
[1780038472537,37.14,73708.51,0.0,0.93833,5e-05,8.18147]
[1780038477616,37.14,73707.69,0.0,0.93828,5e-05,8.1867]
[1780038483614,37.15,73707.46,0.0,0.93826,5e-05,8.18924]
[1780038488648,37.15,73706.78,0.0,0.93821,5e-05,8.19382]
[1780038493686,37.15,73706.86,0.0,0.9382,5e-05,8.19457]
[1780038498720,37.15,73707.66,0.0,0.93823,5e-05,8.19224]
[1780038503754,37.16,73708.4,0.0,0.93823,5e-05,8.19213]
[1780038509796,37.17,73707.74,0.0,0.93816,5e-05,8.19959]
[1780038514832,37.18,73710.33,0.0,0.93827,5e-05,8.18717]
[1780038519866,37.18,73710.84,0.0,0.93827,5e-05,8.18774]
[1780038524902,37.19,73711.36,0.0,0.93826,5e-05,8.18873]
[1780038529938,37.2,73710.78,0.0,0.93819,5e-05,8.19515]
[1780038534977,37.2,73711.01,0.0,0.93817,5e-05,8.19754]
[1780038540020,37.21,73712.02,0.0,0.93819,5e-05,8.19605]
[1780038548075,37.22,73712.66,0.0,0.93816,5e-05,8.19855]
[1780038554116,37.23,73711.46,0.0,0.93806,5e-05,8.20864]
[1780038559152,37.23,73711.36,0.0,0.93803,5e-05,8.21256]
[1780038564189,37.24,73710.81,0.0,0.93797,5e-05,8.21866]
[1780038569222,37.25,73710.79,0.0,0.93793,5e-05,8.22211]
[1780038574262,37.25,73710.68,0.0,0.93792,5e-05,8.22286]
[1780038579293,37.26,73712.72,0.0,0.93799,5e-05,8.21583]
[1780038582317,37.26,73719.5,0.0,0.93831,5e-05,8.18311]
[1780038585368,37.28,73713.23,0.0,0.93793,5e-05,8.22141]
[1780038586347,37.28,73712.83,0.0,0.93791,5e-05,8.22357]
[1780038590378,37.28,73707.81,0.0,0.93766,5e-05,8.2493]
[1780038592387,37.28,73702.13,0.0,0.93738,5e-05,8.27763]
[1780038597424,37.28,73697.12,0.0,0.93713,5e-05,8.30295]
[1780038602456,37.28,73698.43,0.0,0.93719,5e-05,8.29671]
[1780038605477,37.28,73704.66,0.0,0.93749,5e-05,8.26615]
[1780038607495,37.28,73711.71,0.0,0.93783,5e-05,8.23159]
[1780038612527,37.28,73716.06,0.0,0.93804,5e-05,8.21108]
[1780038617565,37.29,73718.14,0.0,0.93813,5e-05,8.20187]
[1780038622598,37.29,73718.81,0.0,0.93815,5e-05,8.19969]
[1780038627633,37.29,73717.99,0.0,0.9381,5e-05,8.20486]
[1780038632669,37.32,73722.92,0.0,0.93821,5e-05,8.19261]
[1780038637705,37.39,73722.5,0.0,0.93786,5e-05,8.22868]
[1780038643749,37.41,73722.01,0.0,0.93775,5e-05,8.24053]
[1780038648821,37.44,73722.1,0.0,0.93757,5e-05,8.25899]
[1780038654829,37.46,73725.68,0.0,0.93766,5e-05,8.24993]
[1780038659864,37.46,73728.02,0.0,0.93775,5e-05,8.24127]
[1780038664899,37.47,73732.36,0.0,0.93793,5e-05,8.22282]
[1780038666912,37.47,73739.56,0.0,0.93827,5e-05,8.18876]
[1780038671949,37.48,73734.08,0.0,0.93797,5e-05,8.21886]
[1780038673965,37.49,73727.48,0.0,0.93759,5e-05,8.25783]
[1780038675976,37.5,73722.72,0.0,0.9373,5e-05,8.2872]
[1780038683025,37.51,73720.2,0.0,0.93714,5e-05,8.30302]
[1780038688061,37.52,73718.33,0.0,0.93703,5e-05,8.31458]
[1780038693097,37.52,73717.57,0.0,0.93699,5e-05,8.31748]
[1780038699178,37.53,73717.89,0.0,0.93698,5e-05,8.3186]
[1780038703169,37.53,73722.99,0.0,0.93721,5e-05,8.29533]
[1780038708204,37.53,73725.34,0.0,0.9373,5e-05,8.28622]
[1780038713239,37.54,73725.35,0.0,0.93728,5e-05,8.28866]
[1780038716260,37.54,73720.13,0.0,0.93701,5e-05,8.31581]
[1780038720289,37.54,73726.58,0.0,0.93732,5e-05,8.28396]
[1780038725323,37.54,73725.63,0.0,0.93728,5e-05,8.28873]
[1780038730358,37.54,73726.05,0.0,0.9373,5e-05,8.28679]
[1780038735392,37.54,73724.42,0.0,0.93722,5e-05,8.29493]
[1780038740428,37.54,73724.75,0.0,0.93723,5e-05,8.29338]
[1780038745463,37.54,73724.92,0.0,0.93724,5e-05,8.29264]
[1780038747516,37.54,73730.31,0.0,0.9375,5e-05,8.26625]
[1780038750500,37.54,73724.62,0.0,0.93722,5e-05,8.29433]
[1780038756542,37.54,73724.91,0.0,0.93726,5e-05,8.2899]
[1780038761576,37.54,73725.95,0.0,0.9373,5e-05,8.28494]
[1780038766612,37.55,73727.89,0.0,0.93737,5e-05,8.27796]
[1780038771648,37.55,73728.27,0.0,0.93737,5e-05,8.27867]
[1780038776683,37.56,73727.78,0.0,0.93732,5e-05,8.2836]
[1780038781718,37.56,73727.45,0.0,0.93728,5e-05,8.28771]
[1780038786754,37.57,73727.34,0.0,0.93725,5e-05,8.2907]
[1780038791788,37.57,73726.92,0.0,0.93721,5e-05,8.29517]
[1780038796823,37.58,73727.66,0.0,0.93722,5e-05,8.29388]
[1780038801858,37.58,73727.66,0.0,0.9372,5e-05,8.29625]
[1780038806893,37.58,73731.91,0.0,0.9374,5e-05,8.27628]
[1780038811928,37.59,73735.38,0.0,0.93757,5e-05,8.2582]
[1780038816966,37.59,73738.63,0.0,0.9377,5e-05,8.24495]
[1780038822000,37.6,73739.34,0.0,0.93771,5e-05,8.24366]
[1780038828044,37.6,73738.62,0.0,0.93764,5e-05,8.25035]
[1780038833079,37.61,73738.74,0.0,0.93763,5e-05,8.25233]
[1780038839121,37.61,73739.03,0.0,0.93761,5e-05,8.25392]
[1780038844158,37.62,73740.37,0.0,0.93765,5e-05,8.24987]
[1780038849192,37.62,73740.2,0.0,0.93762,5e-05,8.25318]
[1780038855234,37.63,73740.41,0.0,0.9376,5e-05,8.25503]
[1780038860272,37.63,73740.36,0.0,0.93759,5e-05,8.25624]
[1780038866314,37.63,73739.25,0.0,0.93754,5e-05,8.26159]
[1780038871349,37.63,73740.32,0.0,0.93761,5e-05,8.25314]
[1780038877425,37.63,73740.14,0.0,0.9376,5e-05,8.25398]
[1780038885447,37.63,73740.37,0.0,0.93761,5e-05,8.25279]
[1780038895518,37.63,73741.33,0.0,0.93766,5e-05,8.24803]
[1780038901560,37.63,73741.44,0.0,0.93767,5e-05,8.24746]
[1780038906597,37.63,73742.18,0.0,0.9377,5e-05,8.24385]
[1780038911636,37.63,73741.69,0.0,0.93768,5e-05,8.24623]
[1780038917679,37.63,73741.64,0.0,0.93768,5e-05,8.24644]
[1780038922726,37.63,73741.1,0.0,0.93765,5e-05,8.24905]
[1780038927761,37.63,73741.15,0.0,0.93765,5e-05,8.24877]
[1780038932795,37.63,73742.11,0.0,0.93772,5e-05,8.24097]
[1780038937831,37.63,73742.18,0.0,0.93772,5e-05,8.2412]
[1780038942866,37.64,73742.23,0.0,0.9377,5e-05,8.24345]
[1780038947901,37.64,73744.57,0.0,0.93779,5e-05,8.23449]
[1780038952935,37.65,73745.77,0.0,0.93782,5e-05,8.23121]
[1780038957970,37.65,73746.58,0.0,0.93783,5e-05,8.22988]
[1780038963028,37.66,73744.03,0.0,0.93768,5e-05,8.24499]
[1780038967044,37.66,73741.16,0.0,0.93753,5e-05,8.26099]
[1780038972080,37.66,73739.94,0.0,0.93745,5e-05,8.26838]
[1780038977114,37.67,73726.45,0.0,0.93679,5e-05,8.33505]
[1780038978122,37.67,73720.81,0.0,0.93651,5e-05,8.3632]
[1780038979130,37.67,73720.77,0.0,0.9365,5e-05,8.36372]
[1780038984165,37.67,73718.56,0.0,0.93638,5e-05,8.3762]
[1780038987184,37.67,73723.98,0.0,0.93664,5e-05,8.35041]
[1780038992219,37.68,73725.13,0.0,0.9367,5e-05,8.34333]
[1780038997256,37.68,73727.65,0.0,0.93681,5e-05,8.33267]
[1780039002290,37.68,73727.25,0.0,0.93677,5e-05,8.33649]
[1780039007325,37.69,73731.74,0.0,0.93697,5e-05,8.31633]
[1780039012359,37.69,73732.79,0.0,0.937,5e-05,8.31313]
[1780039017394,37.69,73734.31,0.0,0.93706,5e-05,8.30765]
[1780039020416,37.7,73738.45,0.0,0.93725,5e-05,8.28861]
[1780039025450,37.7,73739.94,0.0,0.9373,5e-05,8.28353]
[1780039030486,37.71,73740.29,0.0,0.93729,5e-05,8.28402]
[1780039035520,37.71,73740.63,0.0,0.93729,5e-05,8.28456]
[1780039040556,37.71,73740.92,0.0,0.93728,5e-05,8.28532]
[1780039045590,37.72,73745.72,0.0,0.93749,5e-05,8.26407]
[1780039050625,37.72,73745.54,0.0,0.93746,5e-05,8.26729]
[1780039058713,37.73,73745.26,0.0,0.93743,5e-05,8.26921]
[1780039063717,37.73,73744.65,0.0,0.93738,5e-05,8.27445]
[1780039068753,37.74,73744.49,0.0,0.93735,5e-05,8.27746]
[1780039073787,37.74,73744.44,0.0,0.93733,5e-05,8.2799]
[1780039078853,37.75,73743.02,0.0,0.93724,5e-05,8.28903]
[1780039083857,37.75,73742.14,0.0,0.93717,5e-05,8.29542]
[1780039086880,37.75,73736.39,0.0,0.93688,5e-05,8.3248]
[1780039088895,37.76,73734.08,0.0,0.93676,5e-05,8.33684]
[1780039093928,37.76,73733.16,0.0,0.9367,5e-05,8.34302]
[1780039098998,37.76,73733.61,0.0,0.93671,5e-05,8.34242]
[1780039103998,37.77,73733.57,0.0,0.93669,5e-05,8.34428]
[1780039109033,37.77,73735.09,0.0,0.93675,5e-05,8.33848]
[1780039114069,37.77,73735.01,0.0,0.93675,5e-05,8.33741]
[1780039119137,37.78,73735.16,0.0,0.93674,5e-05,8.33833]
[1780039124140,37.78,73736.59,0.0,0.93679,5e-05,8.33297]
[1780039128168,37.78,73731.38,0.0,0.93653,5e-05,8.35943]
[1780039132197,37.78,73723.56,0.0,0.93614,5e-05,8.39892]
[1780039133204,37.78,73720.09,0.0,0.93596,5e-05,8.41626]
[1780039137234,37.78,73716.45,0.0,0.93577,5e-05,8.43501]
[1780039142266,37.79,73718.58,0.0,0.93587,5e-05,8.42534]
[1780039147313,37.79,73720.29,0.0,0.93595,5e-05,8.41783]
[1780039152340,37.79,73717.73,0.0,0.93581,5e-05,8.43154]
[1780039158383,37.79,73719.05,0.0,0.93587,5e-05,8.42593]
[1780039163430,37.79,73720.14,0.0,0.93591,5e-05,8.42147]
[1780039168455,37.8,73720.02,0.0,0.9359,5e-05,8.42298]
[1780039169461,37.8,73728.33,0.0,0.9363,5e-05,8.38222]
[1780039170468,37.8,73730.05,0.0,0.93639,5e-05,8.374]
[1780039171475,37.8,73739.02,0.0,0.93684,5e-05,8.32707]
[1780039172484,37.8,73741.36,0.0,0.93696,5e-05,8.31593]
[1780039177520,37.8,73739.25,0.0,0.93684,5e-05,8.32797]
[1780039182554,37.8,73743.99,0.0,0.93705,5e-05,8.30653]
[1780039186581,37.81,73737.59,0.0,0.93672,5e-05,8.33933]
[1780039191616,37.81,73737.14,0.0,0.93669,5e-05,8.34315]
[1780039196654,37.81,73737.38,0.0,0.93668,5e-05,8.3436]
[1780039201692,37.82,73739.98,0.0,0.93679,5e-05,8.33256]
[1780039206722,37.82,73734.86,0.0,0.93652,5e-05,8.35945]
[1780039211760,37.82,73733.68,0.0,0.93645,5e-05,8.36676]
[1780039216794,37.83,73731.56,0.0,0.93633,5e-05,8.37864]
[1780039221829,37.83,73731.73,0.0,0.93633,5e-05,8.3792]
[1780039226864,37.83,73731.91,0.0,0.93632,5e-05,8.37969]
[1780039231899,37.83,73730.42,0.0,0.93626,5e-05,8.38519]
[1780039236935,37.84,73730.95,0.0,0.93627,5e-05,8.38385]
[1780039241970,37.84,73730.6,0.0,0.93624,5e-05,8.38682]
[1780039247006,37.84,73730.52,0.0,0.93623,5e-05,8.38843]
[1780039252045,37.84,73730.16,0.0,0.9362,5e-05,8.39139]
[1780039257081,37.85,73729.86,0.0,0.93617,5e-05,8.39402]
[1780039262118,37.85,73733.43,0.0,0.93634,5e-05,8.3777]
[1780039267154,37.85,73730.81,0.0,0.93619,5e-05,8.39177]
[1780039272192,37.85,73730.26,0.0,0.93616,5e-05,8.39561]
[1780039277225,37.86,73735.72,0.0,0.93641,5e-05,8.36995]
[1780039283266,37.86,73736.05,0.0,0.93641,5e-05,8.36991]
[1780039289307,37.86,73736.09,0.0,0.9364,5e-05,8.37128]
[1780039294344,37.87,73736.5,0.0,0.93643,5e-05,8.36768]
[1780039299378,37.87,73736.29,0.0,0.9364,5e-05,8.37002]
[1780039304412,37.87,73736.7,0.0,0.93641,5e-05,8.3693]
[1780039309448,37.87,73737.01,0.0,0.93641,5e-05,8.36908]
[1780039314483,37.88,73737.44,0.0,0.93642,5e-05,8.36827]
[1780039319517,37.88,73737.6,0.0,0.93642,5e-05,8.36878]
[1780039324552,37.88,73742.08,0.0,0.93662,5e-05,8.34819]
[1780039329588,37.88,73744.1,0.0,0.93671,5e-05,8.33978]
[1780039334624,37.89,73743.9,0.0,0.93668,5e-05,8.34228]
[1780039339659,37.89,73744.18,0.0,0.93668,5e-05,8.34239]
[1780039347751,37.9,73744.61,0.0,0.93668,5e-05,8.34266]
[1780039353759,37.9,73744.31,0.0,0.93667,5e-05,8.34275]
[1780039358794,37.9,73741.57,0.0,0.93652,5e-05,8.35762]
[1780039363828,37.9,73740.79,0.0,0.93647,5e-05,8.36273]
[1780039369873,37.91,73741.19,0.0,0.93648,5e-05,8.36231]
[1780039374911,37.91,73743.18,0.0,0.93656,5e-05,8.35388]
[1780039379943,37.91,73750.7,0.0,0.93691,5e-05,8.31857]
[1780039384979,37.92,73752.53,0.0,0.93699,5e-05,8.31124]
[1780039390014,37.92,73752.34,0.0,0.93696,5e-05,8.31377]
[1780039396055,37.92,73751.82,0.0,0.93692,5e-05,8.31816]
[1780039401090,37.93,73751.76,0.0,0.9369,5e-05,8.31995]
[1780039406128,37.93,73751.4,0.0,0.93687,5e-05,8.32319]
[1780039411161,37.93,73751.13,0.0,0.93686,5e-05,8.32283]
[1780039417239,37.94,73750.69,0.0,0.93682,5e-05,8.32675]
[1780039427308,37.94,73748.77,0.0,0.9367,5e-05,8.33896]
[1780039435333,37.96,73748.65,0.0,0.93658,5e-05,8.35121]
[1780039440373,37.97,73748.51,0.0,0.93656,5e-05,8.35316]
[1780039445408,37.97,73743.77,0.0,0.93632,5e-05,8.37755]
[1780039451451,37.97,73743.1,0.0,0.93628,5e-05,8.38205]
[1780039457518,37.97,73742.41,0.0,0.93623,5e-05,8.38679]
[1780039462529,37.98,73741.33,0.0,0.93617,5e-05,8.39301]
[1780039467564,37.98,73742.01,0.0,0.93619,5e-05,8.39054]
[1780039472598,37.98,73741.7,0.0,0.93619,5e-05,8.38978]
[1780039475620,37.98,73731.39,0.0,0.93568,5e-05,8.4409]
[1780039476627,37.98,73726.97,0.0,0.93546,5e-05,8.46274]
[1780039479647,37.98,73722.79,0.0,0.93525,5e-05,8.48347]
[1780039484683,37.98,73720.8,0.0,0.93515,5e-05,8.49343]
[1780039489717,37.98,73724.57,0.0,0.93533,5e-05,8.47528]
[1780039492738,37.98,73728.13,0.0,0.9355,5e-05,8.45855]
[1780039497774,37.98,73729.08,0.0,0.93554,5e-05,8.45429]
[1780039502814,37.99,73730.22,0.0,0.93559,5e-05,8.44914]
[1780039507870,37.99,73730.68,0.0,0.93561,5e-05,8.44735]
[1780039512885,37.99,73730.68,0.0,0.93561,5e-05,8.44784]
[1780039517939,37.99,73731.97,0.0,0.93567,5e-05,8.44202]
[1780039522954,37.99,73730.45,0.0,0.93559,5e-05,8.45003]
[1780039527005,37.99,73724.3,0.0,0.93528,5e-05,8.48062]
[1780039532018,37.99,73725.19,0.0,0.93534,5e-05,8.47328]
[1780039537051,37.99,73725.11,0.0,0.93534,5e-05,8.47393]
[1780039540072,37.99,73716.19,0.0,0.93489,5e-05,8.51806]
[1780039542087,37.99,73711.17,0.0,0.93464,5e-05,8.54284]
[1780039547159,37.99,73707.16,0.0,0.93444,5e-05,8.56247]
[1780039553164,37.99,73702.32,0.0,0.9342,5e-05,8.58611]
[1780039558198,37.99,73701.76,0.0,0.93418,5e-05,8.58857]
[1780039563233,37.99,73698.99,0.0,0.93404,5e-05,8.60198]
[1780039568268,37.99,73697.71,0.0,0.93398,5e-05,8.60791]
[1780039569276,37.99,73690.46,0.0,0.93362,5e-05,8.64392]
[1780039570285,37.99,73682.51,0.0,0.93322,5e-05,8.68344]
[1780039571289,37.99,73682.92,0.0,0.93324,5e-05,8.68118]
[1780039576332,37.99,73676.21,0.0,0.9329,5e-05,8.71402]
[1780039578341,37.99,73674.53,0.0,0.93282,5e-05,8.72267]
[1780039583376,37.98,73674.52,0.0,0.93283,5e-05,8.72171]
[1780039588412,37.98,73673.54,0.0,0.93278,5e-05,8.7261]
[1780039595465,37.99,73676.73,0.0,0.93293,5e-05,8.71045]
[1780039601507,38.0,73679.33,0.0,0.93303,5e-05,8.70045]
[1780039606543,38.0,73680.4,0.0,0.93308,5e-05,8.69577]
[1780039611582,38.0,73680.46,0.0,0.93307,5e-05,8.69702]
[1780039617649,38.01,73681.06,0.0,0.93307,5e-05,8.69742]
[1780039622660,38.01,73681.93,0.0,0.9331,5e-05,8.69404]
[1780039625678,38.01,73687.7,0.0,0.93339,5e-05,8.66556]
[1780039627720,38.01,73692.72,0.0,0.93364,5e-05,8.64114]
[1780039632725,38.01,73693.28,0.0,0.93367,5e-05,8.6378]
[1780039637762,38.01,73693.22,0.0,0.93368,5e-05,8.63712]
[1780039642796,38.01,73692.73,0.0,0.93365,5e-05,8.6402]
[1780039647830,38.01,73693.62,0.0,0.93368,5e-05,8.6368]
[1780039652865,38.01,73693.89,0.0,0.93371,5e-05,8.63333]
[1780039657931,38.02,73693.6,0.0,0.93368,5e-05,8.63586]
[1780039662936,38.02,73693.52,0.0,0.93366,5e-05,8.63777]
[1780039668002,38.02,73695.73,0.0,0.93375,5e-05,8.62964]
[1780039673005,38.03,73691.98,0.0,0.93352,5e-05,8.65161]
[1780039678071,38.04,73690.25,0.0,0.9334,5e-05,8.66342]
[1780039683076,38.04,73688.78,0.0,0.9333,5e-05,8.67389]
[1780039688144,38.05,73687.88,0.0,0.93322,5e-05,8.68146]
[1780039693150,38.06,73683.41,0.0,0.93297,5e-05,8.7068]
[1780039698184,38.06,73683.9,0.0,0.93296,5e-05,8.70718]
[1780039703221,38.07,73683.76,0.0,0.93293,5e-05,8.71067]
[1780039708254,38.07,73688.91,0.0,0.93316,5e-05,8.68776]
[1780039713289,38.08,73688.48,0.0,0.93313,5e-05,8.68957]
[1780039718326,38.08,73690.65,0.0,0.93321,5e-05,8.68157]
[1780039723360,38.08,73690.52,0.0,0.9332,5e-05,8.68288]
[1780039728395,38.09,73690.79,0.0,0.93321,5e-05,8.6822]
[1780039733432,38.09,73689.99,0.0,0.93316,5e-05,8.68683]
[1780039738468,38.09,73689.52,0.0,0.93313,5e-05,8.68981]
[1780039744507,38.09,73689.67,0.0,0.93313,5e-05,8.68984]
[1780039750549,38.09,73689.51,0.0,0.93312,5e-05,8.69144]
[1780039755585,38.09,73690.43,0.0,0.93316,5e-05,8.68754]
[1780039760621,38.09,73689.66,0.0,0.93311,5e-05,8.69208]
[1780039765654,38.1,73689.14,0.0,0.93308,5e-05,8.69536]
[1780039771698,38.1,73689.79,0.0,0.93312,5e-05,8.68975]
[1780039776731,38.1,73690.3,0.0,0.93314,5e-05,8.68788]
[1780039781767,38.1,73691.16,0.0,0.93318,5e-05,8.68427]
[1780039786840,38.1,73691.75,0.0,0.9332,5e-05,8.68212]
[1780039792845,38.1,73691.21,0.0,0.93317,5e-05,8.68545]
[1780039797917,38.1,73691.09,0.0,0.93315,5e-05,8.68677]
[1780039803921,38.11,73692.94,0.0,0.93324,5e-05,8.67833]
[1780039804929,38.11,73687.24,0.0,0.93295,5e-05,8.70687]
[1780039805935,38.11,73686.82,0.0,0.93293,5e-05,8.70905]
[1780039808957,38.11,73675.17,0.0,0.93233,5e-05,8.76794]
[1780039809963,38.11,73674.11,0.0,0.93227,5e-05,8.77368]
[1780039810969,38.11,73666.27,0.0,0.93186,5e-05,8.81342]
[1780039811978,38.11,73670.66,0.0,0.93208,5e-05,8.79175]
[1780039815002,38.11,73661.73,0.0,0.93161,5e-05,8.83735]
[1780039816010,38.11,73656.15,0.0,0.93132,5e-05,8.8658]
[1780039817013,38.11,73645.3,0.0,0.93075,5e-05,8.92116]
[1780039818026,38.11,73641.82,0.0,0.93057,5e-05,8.93896]
[1780039821045,38.12,73633.72,0.0,0.93014,5e-05,8.98048]
[1780039822053,38.12,73631.97,0.0,0.93005,5e-05,8.98947]
[1780039823062,38.12,73624.63,0.0,0.92966,5e-05,9.02685]
[1780039824069,38.12,73628.18,0.0,0.92985,5e-05,9.00884]
[1780039825076,38.12,73634.04,0.0,0.93015,5e-05,8.97915]
[1780039826079,38.12,73628.32,0.0,0.92985,5e-05,9.0083]
[1780039827124,38.12,73618.59,0.0,0.92934,5e-05,9.05787]
[1780039829100,38.12,73609.85,0.0,0.92887,5e-05,9.10289]
[1780039830106,38.12,73603.43,0.0,0.92852,5e-05,9.13603]
[1780039831113,38.12,73599.98,0.0,0.92836,5e-05,9.1507]
[1780039832121,38.12,73591.82,0.0,0.92792,5e-05,9.19297]
[1780039833127,38.12,73583.47,0.0,0.92747,5e-05,9.23591]
[1780039834136,38.12,73584.93,0.0,0.92754,5e-05,9.2285]
[1780039835145,38.12,73590.15,0.0,0.92781,5e-05,9.20295]
[1780039836149,38.12,73584.52,0.0,0.92751,5e-05,9.2319]
[1780039837155,38.12,73578.58,0.0,0.92718,5e-05,9.26357]
[1780039838163,38.12,73575.13,0.0,0.92698,5e-05,9.28184]
[1780039841185,38.13,73567.69,0.0,0.92653,5e-05,9.32515]
[1780039842198,38.14,73560.97,0.0,0.92616,5e-05,9.36033]
[1780039843200,38.14,73552.88,0.0,0.92571,6e-05,9.40264]
[1780039844209,38.14,73561.37,0.0,0.92617,5e-05,9.35883]
[1780039845215,38.14,73560.24,0.0,0.92611,5e-05,9.36499]
[1780039846226,38.14,73552.61,0.0,0.92568,6e-05,9.40489]
[1780039847229,38.14,73545.16,0.0,0.92525,6e-05,9.44594]
[1780039848236,38.15,73542.52,0.0,0.92509,6e-05,9.46139]
[1780039849242,38.15,73550.05,0.0,0.9255,6e-05,9.42234]
[1780039850250,38.15,73550.91,0.0,0.92555,6e-05,9.41807]
[1780039851259,38.15,73533.24,0.0,0.92456,6e-05,9.51046]
[1780039852270,38.15,73520.06,0.0,0.92383,6e-05,9.57941]
[1780039853273,38.15,73514.98,0.0,0.92354,6e-05,9.60607]
[1780039855286,38.15,73510.15,0.0,0.92327,6e-05,9.63128]
[1780039859315,38.15,73507.47,0.0,0.92312,6e-05,9.64521]
[1780039860322,38.15,73513.02,0.0,0.92343,6e-05,9.61626]
[1780039861330,38.15,73522.18,0.0,0.92395,6e-05,9.56811]
[1780039862339,38.15,73525.03,0.0,0.92411,6e-05,9.55318]
[1780039864350,38.15,73515.63,0.0,0.92358,6e-05,9.60244]
[1780039866369,38.15,73513.41,0.0,0.92346,6e-05,9.61394]
[1780039868377,38.15,73519.65,0.0,0.92381,6e-05,9.58101]
[1780039869385,38.15,73522.67,0.0,0.92398,6e-05,9.56514]
[1780039874419,38.15,73525.66,0.0,0.92415,6e-05,9.54948]
[1780039877487,38.15,73539.82,0.0,0.92493,6e-05,9.47554]
[1780039878448,38.15,73540.07,0.0,0.92495,6e-05,9.47433]
[1780039883482,38.15,73539.0,0.0,0.92488,6e-05,9.48053]
[1780039888521,38.15,73514.72,0.0,0.92352,6e-05,9.60811]
[1780039889524,38.15,73502.77,0.0,0.92284,6e-05,9.6709]
[1780039890532,38.15,73504.33,0.0,0.92293,6e-05,9.66251]
[1780039895566,38.15,73504.43,0.0,0.92297,6e-05,9.6579]
[1780039897580,38.15,73499.1,0.0,0.92267,6e-05,9.68566]
[1780039899594,38.14,73497.93,0.0,0.92261,6e-05,9.69143]
[1780039903625,38.14,73519.91,0.0,0.92388,6e-05,9.57329]
[1780039904631,38.14,73528.25,0.0,0.92435,6e-05,9.52958]
[1780039905636,38.14,73526.44,0.0,0.92424,6e-05,9.53909]
[1780039910670,38.14,73522.8,0.0,0.92404,6e-05,9.55825]
[1780039915705,38.14,73523.23,0.0,0.92406,6e-05,9.55599]
[1780039920740,38.14,73522.98,0.0,0.92405,6e-05,9.55728]
[1780039925776,38.14,73521.95,0.0,0.92399,6e-05,9.56264]
[1780039930811,38.14,73519.9,0.0,0.92388,6e-05,9.57328]
[1780039935845,38.14,73523.28,0.0,0.92407,6e-05,9.55549]
[1780039940881,38.14,73523.73,0.0,0.9241,6e-05,9.55283]
[1780039945914,38.14,73524.06,0.0,0.92412,6e-05,9.55083]
[1780039950951,38.14,73524.24,0.0,0.92413,6e-05,9.54982]
[1780039951958,38.14,73514.91,0.0,0.92363,6e-05,9.59544]
[1780039952964,38.14,73513.89,0.0,0.92357,6e-05,9.60072]
[1780039958013,38.14,73512.14,0.0,0.92348,6e-05,9.60942]
[1780039963049,38.14,73513.09,0.0,0.92354,6e-05,9.60393]
[1780039968177,38.13,73494.64,0.0,0.9225,6e-05,9.70062]
[1780039969095,38.14,73494.64,0.0,0.9225,6e-05,9.70079]
[1780039974127,38.14,73498.81,0.0,0.92272,6e-05,9.67954]
[1780039978153,38.14,73491.13,0.0,0.92229,6e-05,9.71994]
[1780039980172,38.14,73490.59,0.0,0.92224,6e-05,9.72449]
[1780039984196,38.14,73496.11,0.0,0.92254,6e-05,9.69642]
[1780039989232,38.14,73496.81,0.0,0.9226,6e-05,9.69151]
[1780039992346,38.14,73490.43,0.0,0.92224,6e-05,9.72449]
[1780039994268,38.14,73486.47,0.0,0.92201,6e-05,9.74557]
[1780039999304,38.14,73487.88,0.0,0.92209,6e-05,9.73834]
[1780040004341,38.14,73490.04,0.0,0.92222,6e-05,9.72617]
[1780040009377,38.13,73488.64,0.0,0.92216,6e-05,9.73212]
[1780040015417,38.13,73491.14,0.0,0.92234,6e-05,9.71389]
[1780040018438,38.13,73497.3,0.0,0.9227,6e-05,9.68056]
[1780040019446,38.13,73498.86,0.0,0.92279,6e-05,9.67211]
[1780040021459,38.13,73493.65,0.0,0.9225,6e-05,9.6992]
[1780040023474,38.13,73490.35,0.0,0.92232,6e-05,9.71612]
[1780040028508,38.12,73490.97,0.0,0.92237,6e-05,9.71152]
[1780040033544,38.12,73490.58,0.0,0.92236,6e-05,9.7123]
[1780040038579,38.12,73488.22,0.0,0.92224,6e-05,9.72351]
[1780040043614,38.12,73491.63,0.0,0.92244,6e-05,9.70418]
[1780040048652,38.11,73494.67,0.0,0.92263,6e-05,9.68705]
[1780040053684,38.11,73496.69,0.0,0.92275,6e-05,9.6753]
[1780040054691,38.11,73490.06,0.0,0.92238,6e-05,9.71005]
[1780040059725,38.11,73490.01,0.0,0.92239,6e-05,9.709]
[1780040064760,38.11,73488.57,0.0,0.92232,6e-05,9.71534]
[1780040067782,38.11,73482.66,0.0,0.92199,6e-05,9.74581]
[1780040072816,38.1,73481.23,0.0,0.92195,6e-05,9.74858]
[1780040077852,38.1,73481.24,0.0,0.92197,6e-05,9.74708]
[1780040082886,38.1,73481.7,0.0,0.92201,6e-05,9.74322]
[1780040087924,38.09,73483.69,0.0,0.92213,6e-05,9.73135]
[1780040093052,38.09,73481.58,0.0,0.92203,6e-05,9.74125]
[1780040096996,38.09,73462.13,0.0,0.92092,6e-05,9.84372]
[1780040102044,38.09,73466.53,0.0,0.92118,6e-05,9.81969]
[1780040104054,38.09,73475.26,0.0,0.92169,6e-05,9.77263]
[1780040109089,38.08,73476.5,0.0,0.92177,6e-05,9.76462]
[1780040113193,38.08,73446.26,0.0,0.92004,6e-05,9.92398]
[1780040114124,38.08,73446.26,0.0,0.92006,6e-05,9.92223]
[1780040119161,38.06,73442.28,0.0,0.91992,6e-05,9.93443]
[1780040122180,38.05,73434.99,0.0,0.91954,6e-05,9.96928]
[1780040125200,38.05,73432.61,0.0,0.91941,6e-05,9.98125]
[1780040130239,38.05,73427.1,0.0,0.91909,6e-05,10.01063]
[1780040133332,38.05,73433.6,0.0,0.91947,6e-05,9.97438]
[1780040135272,38.06,73433.64,0.0,0.91945,6e-05,9.97642]
[1780040138291,38.06,73428.45,0.0,0.91913,6e-05,10.00549]
[1780040143402,38.06,73427.39,0.0,0.91907,6e-05,10.01151]
[1780040149374,38.06,73427.57,0.0,0.91907,6e-05,10.01091]
[1780040154405,38.06,73427.95,0.0,0.91909,6e-05,10.00915]
[1780040159440,38.06,73425.34,0.0,0.91893,6e-05,10.02343]
[1780040164474,38.06,73426.32,0.0,0.91899,6e-05,10.01838]
[1780040169509,38.06,73424.8,0.0,0.9189,6e-05,10.02674]
[1780040174547,38.06,73424.94,0.0,0.9189,6e-05,10.02616]
[1780040179582,38.06,73425.21,0.0,0.91892,6e-05,10.02486]
[1780040184617,38.06,73427.1,0.0,0.91903,6e-05,10.01485]
[1780040186631,38.06,73432.45,0.0,0.91934,6e-05,9.98624]
[1780040192678,38.07,73431.6,0.0,0.9193,6e-05,9.98921]
[1780040194691,38.07,73425.12,0.0,0.91891,6e-05,10.02461]
[1780040199729,38.07,73424.98,0.0,0.9189,6e-05,10.02549]
[1780040202748,38.07,73418.34,0.0,0.91851,6e-05,10.0613]
[1780040204769,38.07,73407.64,0.0,0.91788,6e-05,10.11838]
[1780040205769,38.07,73398.48,0.0,0.91734,6e-05,10.16697]
[1780040206777,38.06,73395.51,0.0,0.91718,6e-05,10.18139]
[1780040211812,38.07,73384.89,0.0,0.91651,6e-05,10.24165]
[1780040212818,38.07,73386.67,0.0,0.91662,6e-05,10.23206]
[1780040213905,38.07,73393.89,0.0,0.91704,6e-05,10.19406]
[1780040215840,38.08,73400.61,0.0,0.91742,6e-05,10.16002]
[1780040217856,38.09,73407.36,0.0,0.91776,6e-05,10.12868]
[1780040222890,38.11,73403.21,0.0,0.91741,6e-05,10.16095]
[1780040227928,38.11,73403.67,0.0,0.9174,6e-05,10.16155]
[1780040229940,38.11,73393.19,0.0,0.91676,6e-05,10.21971]
[1780040232960,38.12,73399.14,0.0,0.9171,6e-05,10.18889]
[1780040237994,38.12,73405.95,0.0,0.9175,6e-05,10.15304]
[1780040243032,38.12,73408.43,0.0,0.91763,6e-05,10.14083]
[1780040248066,38.12,73408.29,0.0,0.91761,6e-05,10.14281]
[1780040253106,38.13,73409.55,0.0,0.9177,6e-05,10.13387]
[1780040258136,38.13,73408.11,0.0,0.9176,6e-05,10.1429]
[1780040263170,38.13,73408.82,0.0,0.91763,6e-05,10.14032]
[1780040268206,38.13,73408.83,0.0,0.91762,6e-05,10.14151]
[1780040273240,38.14,73409.88,0.0,0.91766,6e-05,10.13709]
[1780040278277,38.14,73410.05,0.0,0.91766,6e-05,10.1374]
[1780040283314,38.14,73410.41,0.0,0.91767,6e-05,10.13669]
[1780040288349,38.14,73410.76,0.0,0.91768,6e-05,10.13603]
[1780040293388,38.15,73411.15,0.0,0.91769,6e-05,10.13512]
[1780040298421,38.15,73412.34,0.0,0.91775,6e-05,10.12986]
[1780040303457,38.15,73412.99,0.0,0.91777,6e-05,10.12752]
[1780040308565,38.15,73414.37,0.0,0.91784,6e-05,10.12124]
[1780040314534,38.16,73413.75,0.0,0.91781,6e-05,10.12263]
[1780040318570,38.16,73402.45,0.0,0.91713,6e-05,10.18457]
[1780040319570,38.16,73393.19,0.0,0.91657,6e-05,10.23484]
[1780040320577,38.16,73392.8,0.0,0.91655,6e-05,10.23702]
[1780040325612,38.16,73397.05,0.0,0.9168,6e-05,10.2144]
[1780040330647,38.16,73398.8,0.0,0.9169,6e-05,10.2054]
[1780040334678,38.16,73407.06,0.0,0.91739,6e-05,10.16114]
[1780040335682,38.16,73410.5,0.0,0.91759,6e-05,10.14273]
[1780040338778,38.16,73415.82,0.0,0.9179,6e-05,10.11464]
[1780040344746,38.16,73418.13,0.0,0.91803,6e-05,10.1036]
[1780040349781,38.16,73419.5,0.0,0.91812,6e-05,10.09473]
[1780040354818,38.16,73419.89,0.0,0.91817,6e-05,10.09059]
[1780040359855,38.15,73422.87,0.0,0.91837,6e-05,10.07253]
[1780040364888,38.15,73422.12,0.0,0.91834,6e-05,10.07465]
[1780040369924,38.15,73423.16,0.0,0.91842,6e-05,10.06714]
[1780040372945,38.14,73428.53,0.0,0.91878,6e-05,10.03363]
[1780040374960,38.14,73432.4,0.0,0.91902,6e-05,10.01211]
[1780040379994,38.14,73429.79,0.0,0.91888,6e-05,10.0244]
[1780040381000,38.14,73423.51,0.0,0.91851,6e-05,10.05777]
[1780040382007,38.14,73424.49,0.0,0.91858,6e-05,10.05165]
[1780040387043,38.14,73425.24,0.0,0.91863,6e-05,10.04746]
[1780040393085,38.14,73426.14,0.0,0.91868,6e-05,10.04244]
[1780040398120,38.13,73423.97,0.0,0.91856,6e-05,10.05384]
[1780040402150,38.13,73416.65,0.0,0.91812,6e-05,10.09298]
[1780040404161,38.13,73422.49,0.0,0.91847,6e-05,10.06135]
[1780040409197,38.13,73417.97,0.0,0.91821,6e-05,10.08526]
[1780040414234,38.13,73419.13,0.0,0.91828,6e-05,10.07865]
[1780040419267,38.13,73414.2,0.0,0.91799,6e-05,10.10478]
[1780040422295,38.13,73408.69,0.0,0.91767,6e-05,10.13407]
[1780040427404,38.13,73403.46,0.0,0.91737,6e-05,10.16145]
[1780040433366,38.13,73401.73,0.0,0.9173,6e-05,10.16621]
[1780040438402,38.12,73402.65,0.0,0.91737,6e-05,10.16018]
[1780040443441,38.12,73399.85,0.0,0.91721,6e-05,10.17418]
[1780040448477,38.12,73402.35,0.0,0.91737,6e-05,10.15948]
[1780040453512,38.12,73401.77,0.0,0.91735,6e-05,10.16145]
[1780040456532,38.12,73394.85,0.0,0.91694,6e-05,10.19813]
[1780040460561,38.11,73388.53,0.0,0.91658,6e-05,10.23117]
[1780040465597,38.11,73390.41,0.0,0.91671,6e-05,10.21927]
[1780040467689,38.11,73393.56,0.0,0.9169,6e-05,10.20162]
[1780040473654,38.11,73394.67,0.0,0.91699,6e-05,10.19411]
[1780040478686,38.1,73394.53,0.0,0.91699,6e-05,10.19366]
[1780040483725,38.1,73393.48,0.0,0.91694,6e-05,10.1982]
[1780040488759,38.1,73392.1,0.0,0.91687,6e-05,10.20451]
[1780040493793,38.1,73388.97,0.0,0.91672,6e-05,10.21688]
[1780040498828,38.09,73387.79,0.0,0.91666,6e-05,10.22204]
[1780040503863,38.09,73384.6,0.0,0.91648,6e-05,10.238]
[1780040507974,38.09,73378.95,0.0,0.91615,6e-05,10.26758]
[1780040509906,38.09,73377.34,0.0,0.91606,6e-05,10.27568]
[1780040514941,38.08,73373.79,0.0,0.91586,6e-05,10.29354]
[1780040516956,38.08,73368.43,0.0,0.91554,6e-05,10.32267]
[1780040518968,38.08,73362.62,0.0,0.91519,6e-05,10.35418]
[1780040524011,38.08,73362.09,0.0,0.91516,6e-05,10.35644]
[1780040529040,38.08,73364.7,0.0,0.91533,6e-05,10.34163]
[1780040531054,38.08,73369.76,0.0,0.91564,6e-05,10.31382]
[1780040535081,38.08,73364.24,0.0,0.9153,6e-05,10.34359]
[1780040540117,38.08,73362.39,0.0,0.9152,6e-05,10.35245]
[1780040545152,38.08,73361.77,0.0,0.91518,6e-05,10.3546]
[1780040550187,38.07,73361.26,0.0,0.91516,6e-05,10.35642]
[1780040555223,38.07,73362.4,0.0,0.91528,6e-05,10.34411]
[1780040560258,38.06,73363.18,0.0,0.91535,6e-05,10.33767]
[1780040565292,38.06,73369.94,0.0,0.91579,6e-05,10.29872]
[1780040570329,38.06,73373.54,0.0,0.91603,6e-05,10.27734]
[1780040575364,38.05,73374.21,0.0,0.91609,6e-05,10.27199]
[1780040580398,38.05,73375.09,0.0,0.91616,6e-05,10.26555]
[1780040585433,38.05,73376.57,0.0,0.91626,6e-05,10.25591]
[1780040590468,38.04,73369.6,0.0,0.91586,6e-05,10.29217]
[1780040595507,38.04,73370.67,0.0,0.91594,6e-05,10.28447]
[1780040600538,38.04,73372.87,0.0,0.9161,6e-05,10.27076]
[1780040605573,38.03,73373.15,0.0,0.91613,6e-05,10.26759]
[1780040610609,38.03,73373.53,0.0,0.91617,6e-05,10.26389]
[1780040615643,38.03,73372.13,0.0,0.91613,6e-05,10.26643]
[1780040620679,38.02,73367.41,0.0,0.91586,6e-05,10.29039]
[1780040625713,38.02,73365.9,0.0,0.91579,6e-05,10.29676]
[1780040630748,38.01,73363.85,0.0,0.91569,6e-05,10.30602]
[1780040635786,38.01,73361.33,0.0,0.91555,6e-05,10.31777]
[1780040640818,38.01,73360.63,0.0,0.91553,6e-05,10.31955]
[1780040645860,38.01,73355.73,0.0,0.91524,6e-05,10.34592]
[1780040648961,38.01,73343.28,0.0,0.91448,6e-05,10.41383]
[1780040650899,38.01,73336.38,0.0,0.91405,6e-05,10.45177]
[1780040651908,38.01,73334.55,0.0,0.91393,6e-05,10.46194]
[1780040652915,38.01,73342.59,0.0,0.91443,6e-05,10.41749]
[1780040653920,38.0,73346.26,0.0,0.91466,6e-05,10.39716]
[1780040655936,38.0,73346.73,0.0,0.9147,6e-05,10.39426]
[1780040660971,38.01,73346.21,0.0,0.91466,6e-05,10.39775]
[1780040663992,38.0,73340.71,0.0,0.91432,6e-05,10.42744]
[1780040666009,38.0,73335.05,0.0,0.91397,6e-05,10.45851]
[1780040668030,38.0,73332.58,0.0,0.91382,6e-05,10.47232]
[1780040673057,38.01,73334.23,0.0,0.91394,6e-05,10.46038]
[1780040678101,38.01,73337.41,0.0,0.91413,6e-05,10.4436]
[1780040679190,38.01,73343.47,0.0,0.9145,6e-05,10.41048]
[1780040681123,38.01,73344.25,0.0,0.91454,6e-05,10.40658]
[1780040686159,38.01,73344.4,0.0,0.91454,6e-05,10.4068]
[1780040691193,38.01,73346.13,0.0,0.91464,6e-05,10.39843]
[1780040696228,38.01,73346.57,0.0,0.91465,6e-05,10.39714]
[1780040701265,38.02,73347.66,0.0,0.91471,6e-05,10.39229]
[1780040706299,38.02,73342.62,0.0,0.91438,6e-05,10.42101]
[1780040711334,38.02,73342.82,0.0,0.91438,6e-05,10.42088]
[1780040716370,38.02,73339.21,0.0,0.91415,6e-05,10.44167]
[1780040717383,38.02,73333.26,0.0,0.91378,6e-05,10.47454]
[1780040720400,38.02,73331.25,0.0,0.91365,6e-05,10.48596]
[1780040725435,38.03,73330.74,0.0,0.91361,6e-05,10.48931]
[1780040728533,38.03,73325.64,0.0,0.91329,6e-05,10.51777]
[1780040733491,38.03,73320.39,0.0,0.91299,6e-05,10.54359]
[1780040737519,38.03,73331.92,0.0,0.9137,6e-05,10.48022]
[1780040738526,38.03,73339.87,0.0,0.91419,6e-05,10.43666]
[1780040739533,38.03,73338.52,0.0,0.91411,6e-05,10.44446]
[1780040745578,38.03,73339.92,0.0,0.91418,6e-05,10.43797]
[1780040750610,38.03,73341.66,0.0,0.91428,6e-05,10.42947]
[1780040755646,38.03,73340.87,0.0,0.91423,6e-05,10.43307]
[1780040760680,38.03,73339.81,0.0,0.91418,6e-05,10.43809]
[1780040765715,38.03,73340.18,0.0,0.91421,6e-05,10.43528]
[1780040770750,38.03,73340.34,0.0,0.91423,6e-05,10.43364]
[1780040775790,38.02,73341.8,0.0,0.91433,6e-05,10.4249]
[1780040780821,38.02,73340.72,0.0,0.91427,6e-05,10.4301]
[1780040785856,38.02,73342.5,0.0,0.91439,6e-05,10.41962]
[1780040787950,38.02,73324.33,0.0,0.91326,6e-05,10.51929]
[1780040788878,38.02,73324.33,0.0,0.91326,6e-05,10.51947]
[1780040789887,38.02,73320.31,0.0,0.91301,6e-05,10.54173]
[1780040791899,38.02,73331.23,0.0,0.91371,6e-05,10.47828]
[1780040792906,38.02,73332.49,0.0,0.91379,6e-05,10.47149]
[1780040797943,38.02,73332.8,0.0,0.9138,6e-05,10.47055]
[1780040802979,38.03,73335.82,0.0,0.91398,6e-05,10.45468]
[1780040804999,38.03,73344.0,0.0,0.91448,6e-05,10.41012]
[1780040807007,38.03,73347.55,0.0,0.91469,6e-05,10.39114]
[1780040812043,38.03,73348.46,0.0,0.91475,6e-05,10.38599]
[1780040817078,38.03,73353.03,0.0,0.91504,6e-05,10.36048]
[1780040822112,38.03,73348.44,0.0,0.91476,6e-05,10.38527]
[1780040824128,38.02,73345.31,0.0,0.91457,6e-05,10.40217]
[1780040826142,38.02,73338.45,0.0,0.91415,6e-05,10.43954]
[1780040828233,38.02,73341.15,0.0,0.91432,6e-05,10.42429]
[1780040830169,38.02,73346.31,0.0,0.91464,6e-05,10.3956]
[1780040832183,38.02,73348.11,0.0,0.91475,6e-05,10.38549]
[1780040837223,38.02,73357.42,0.0,0.91533,6e-05,10.33387]
[1780040838304,38.02,73350.67,0.0,0.91492,6e-05,10.37075]
[1780040840244,38.02,73351.04,0.0,0.91495,6e-05,10.36853]
[1780040844271,38.02,73343.52,0.0,0.91449,6e-05,10.40928]
[1780040848383,38.02,73329.7,0.0,0.91364,6e-05,10.48456]
[1780040850335,38.02,73320.36,0.0,0.91305,6e-05,10.53632]
[1780040851340,38.02,73320.62,0.0,0.91309,6e-05,10.53153]
[1780040853354,38.02,73326.5,0.0,0.91346,6e-05,10.49923]
[1780040856376,38.02,73333.41,0.0,0.91388,6e-05,10.46158]
[1780040861411,38.02,73336.01,0.0,0.91405,6e-05,10.44665]
[1780040866445,38.02,73336.67,0.0,0.9141,6e-05,10.44211]
[1780040871485,38.01,73337.1,0.0,0.91414,6e-05,10.4389]
[1780040876516,38.01,73337.34,0.0,0.91416,6e-05,10.43681]
[1780040881550,38.01,73341.25,0.0,0.91441,6e-05,10.41432]
[1780040886587,38.01,73344.98,0.0,0.91467,6e-05,10.39171]
[1780040891622,38.0,73346.55,0.0,0.91479,6e-05,10.38103]
[1780040896664,38.0,73346.54,0.0,0.91481,6e-05,10.379]
[1780040898671,38.0,73352.63,0.0,0.91519,6e-05,10.34487]
[1780040903706,37.99,73357.98,0.0,0.91554,6e-05,10.3139]
[1780040906728,37.99,73349.48,0.0,0.91503,6e-05,10.35932]
[1780040911762,37.99,73347.34,0.0,0.91495,6e-05,10.36545]
[1780040916798,37.98,73345.34,0.0,0.91485,6e-05,10.37415]
[1780040921832,37.98,73346.11,0.0,0.91492,6e-05,10.36763]
[1780040926867,37.97,73349.57,0.0,0.91516,6e-05,10.3464]
[1780040931901,37.97,73352.23,0.0,0.91534,6e-05,10.32978]
[1780040936937,37.97,73353.83,0.0,0.91546,6e-05,10.319]
[1780040941972,37.96,73357.5,0.0,0.91571,6e-05,10.29699]
[1780040944993,37.96,73349.48,0.0,0.91523,6e-05,10.33971]
[1780040950028,37.95,73351.63,0.0,0.91539,6e-05,10.32576]
[1780040955077,37.95,73352.43,0.0,0.91546,6e-05,10.31927]
[1780040960098,37.95,73352.97,0.0,0.91552,6e-05,10.31427]
[1780040965133,37.94,73352.91,0.0,0.91553,6e-05,10.31259]
[1780040970170,37.94,73353.91,0.0,0.91562,6e-05,10.30516]
[1780040975205,37.93,73352.54,0.0,0.91558,6e-05,10.30742]
[1780040980239,37.93,73353.26,0.0,0.91564,6e-05,10.30157]
[1780040985274,37.93,73353.73,0.0,0.91569,6e-05,10.29711]
[1780040990309,37.92,73348.12,0.0,0.91537,6e-05,10.32594]
[1780040993333,37.92,73346.66,0.0,0.91529,6e-05,10.33265]
[1780040998369,37.92,73348.32,0.0,0.91542,6e-05,10.32139]
[1780041003404,37.91,73348.71,0.0,0.91546,6e-05,10.31711]
[1780041008439,37.91,73349.53,0.0,0.91554,6e-05,10.31051]
[1780041013473,37.9,73350.46,0.0,0.91562,6e-05,10.30334]
[1780041018508,37.9,73350.88,0.0,0.91567,6e-05,10.29859]
[1780041023543,37.9,73353.0,0.0,0.91582,6e-05,10.28501]
[1780041028579,37.89,73353.67,0.0,0.91588,6e-05,10.27943]
[1780041033629,37.89,73352.46,0.0,0.91585,6e-05,10.28114]
[1780041038663,37.88,73353.37,0.0,0.91593,6e-05,10.27389]
[1780041043699,37.88,73356.6,0.0,0.91615,6e-05,10.25446]
[1780041048734,37.88,73358.3,0.0,0.91627,6e-05,10.24354]
[1780041053770,37.87,73364.17,0.0,0.91664,6e-05,10.21001]
[1780041058804,37.87,73365.6,0.0,0.91674,6e-05,10.20111]
[1780041063840,37.87,73365.36,0.0,0.91674,6e-05,10.2013]
[1780041068890,37.87,73368.65,0.0,0.91695,6e-05,10.18234]
[1780041069931,37.87,73374.0,0.0,0.91727,6e-05,10.15304]
[1780041072918,37.87,73378.78,0.0,0.91757,6e-05,10.12669]
[1780041077954,37.87,73382.87,0.0,0.91782,6e-05,10.10402]
[1780041082989,37.87,73383.2,0.0,0.91784,6e-05,10.10195]
[1780041088022,37.86,73382.62,0.0,0.91781,6e-05,10.10481]
[1780041093057,37.86,73376.21,0.0,0.91745,6e-05,10.13593]
[1780041098093,37.86,73373.94,0.0,0.91732,6e-05,10.14766]
[1780041103127,37.86,73372.13,0.0,0.91722,6e-05,10.15682]
[1780041108162,37.86,73372.42,0.0,0.91724,6e-05,10.15454]
[1780041113198,37.86,73372.01,0.0,0.91723,6e-05,10.15604]
[1780041118233,37.86,73372.87,0.0,0.91729,6e-05,10.15064]
[1780041123267,37.86,73373.31,0.0,0.91732,6e-05,10.14756]
[1780041128302,37.85,73367.83,0.0,0.917,6e-05,10.17669]
[1780041134344,37.85,73370.07,0.0,0.91714,6e-05,10.1635]
[1780041139380,37.85,73371.42,0.0,0.91723,6e-05,10.15539]
[1780041146430,37.85,73372.26,0.0,0.91729,6e-05,10.14988]
[1780041151464,37.85,73373.43,0.0,0.91739,6e-05,10.13954]
[1780041156498,37.85,73373.38,0.0,0.9174,6e-05,10.13926]
[1780041161536,37.85,73370.35,0.0,0.91722,6e-05,10.15517]
[1780041166570,37.84,73369.4,0.0,0.91717,6e-05,10.15963]
[1780041171606,37.84,73364.81,0.0,0.9169,6e-05,10.18388]
[1780041176640,37.84,73366.56,0.0,0.91702,6e-05,10.17344]
[1780041181676,37.84,73367.99,0.0,0.91711,6e-05,10.16486]
[1780041188723,37.84,73368.13,0.0,0.91713,6e-05,10.1631]
[1780041193760,37.84,73373.14,0.0,0.91744,6e-05,10.13517]
[1780041198794,37.83,73373.0,0.0,0.91744,6e-05,10.13538]
[1780041203829,37.83,73372.43,0.0,0.91741,6e-05,10.13803]
[1780041208865,37.83,73369.7,0.0,0.91725,6e-05,10.15242]
[1780041213900,37.83,73368.28,0.0,0.91719,6e-05,10.15623]
[1780041218935,37.83,73365.13,0.0,0.91701,6e-05,10.17284]
[1780041223975,37.83,73360.38,0.0,0.91673,6e-05,10.19802]
[1780041229004,37.83,73361.5,0.0,0.9168,6e-05,10.19107]
[1780041234039,37.83,73363.06,0.0,0.91691,6e-05,10.1818]
[1780041239074,37.82,73364.27,0.0,0.91699,6e-05,10.17446]
[1780041244110,37.82,73365.66,0.0,0.91708,6e-05,10.16619]
[1780041249144,37.82,73367.11,0.0,0.91718,6e-05,10.15768]
[1780041254181,37.82,73371.04,0.0,0.91742,6e-05,10.13573]
[1780041259216,37.82,73372.24,0.0,0.9175,6e-05,10.12883]
[1780041264252,37.82,73370.86,0.0,0.91742,6e-05,10.13591]
[1780041269288,37.82,73371.93,0.0,0.91749,6e-05,10.12967]
[1780041274322,37.82,73371.95,0.0,0.91752,6e-05,10.12578]
[1780041279357,37.82,73374.72,0.0,0.91769,6e-05,10.11041]
[1780041283385,37.82,73369.56,0.0,0.91738,6e-05,10.13828]
[1780041286406,37.82,73363.73,0.0,0.91703,6e-05,10.16982]
[1780041291441,37.82,73362.99,0.0,0.91699,6e-05,10.17326]
[1780041293458,37.81,73357.96,0.0,0.91668,6e-05,10.2005]
[1780041294464,37.81,73350.76,0.0,0.91625,6e-05,10.23973]
[1780041295470,37.81,73346.69,0.0,0.916,6e-05,10.26181]
[1780041299499,37.81,73344.8,0.0,0.9159,6e-05,10.2711]
[1780041304532,37.81,73348.61,0.0,0.91614,6e-05,10.24885]
[1780041309567,37.81,73350.96,0.0,0.9163,6e-05,10.23478]
[1780041314603,37.8,73358.24,0.0,0.91676,6e-05,10.19384]
[1780041316616,37.8,73362.71,0.0,0.91703,6e-05,10.16912]
[1780041321651,37.8,73363.72,0.0,0.9171,6e-05,10.16301]
[1780041326688,37.8,73365.56,0.0,0.91722,6e-05,10.15243]
[1780041331727,37.8,73369.41,0.0,0.91748,6e-05,10.12766]
[1780041336763,37.8,73370.64,0.0,0.91756,6e-05,10.12069]
[1780041340793,37.8,73376.73,0.0,0.91793,6e-05,10.08737]
[1780041343813,37.8,73381.36,0.0,0.9182,6e-05,10.06225]
[1780041348848,37.8,73381.65,0.0,0.91822,6e-05,10.06086]
[1780041353884,37.8,73380.47,0.0,0.91815,6e-05,10.06744]
[1780041355897,37.8,73370.41,0.0,0.91754,6e-05,10.12222]
[1780041356904,37.8,73368.62,0.0,0.91743,6e-05,10.13192]
[1780041359927,37.8,73361.39,0.0,0.917,6e-05,10.17117]
[1780041360933,37.8,73359.52,0.0,0.91688,6e-05,10.18126]
[1780041365968,37.8,73358.69,0.0,0.91684,6e-05,10.18489]
[1780041371004,37.8,73360.76,0.0,0.91698,6e-05,10.17292]
[1780041376038,37.8,73361.31,0.0,0.91702,6e-05,10.1693]
[1780041381074,37.79,73361.6,0.0,0.91704,6e-05,10.16711]
[1780041386108,37.79,73363.0,0.0,0.91713,6e-05,10.15889]
[1780041391144,37.79,73364.34,0.0,0.91724,6e-05,10.14767]
[1780041396179,37.79,73367.48,0.0,0.91744,6e-05,10.13009]
[1780041398196,37.79,73374.43,0.0,0.91786,6e-05,10.09218]
[1780041404236,37.79,73376.4,0.0,0.91798,6e-05,10.08145]
[1780041409274,37.79,73377.92,0.0,0.91807,6e-05,10.07322]
[1780041414316,37.79,73368.7,0.0,0.91751,6e-05,10.12342]
[1780041419343,37.79,73372.0,0.0,0.91771,6e-05,10.10516]
[1780041421356,37.79,73378.02,0.0,0.91808,6e-05,10.0724]
[1780041424378,37.79,73383.16,0.0,0.91838,6e-05,10.04461]
[1780041429414,37.79,73388.91,0.0,0.91872,6e-05,10.01381]
[1780041432434,37.79,73394.74,0.0,0.91907,6e-05,9.98268]
[1780041437469,37.79,73398.23,0.0,0.91927,6e-05,9.96468]
[1780041442509,37.8,73401.0,0.0,0.91942,6e-05,9.95067]
[1780041447571,37.8,73399.98,0.0,0.91935,6e-05,9.95713]
[1780041452579,37.8,73399.38,0.0,0.91933,6e-05,9.95789]
[1780041457617,37.8,73397.41,0.0,0.9192,6e-05,9.96938]
[1780041462650,37.8,73402.67,0.0,0.9195,6e-05,9.94182]
[1780041467685,37.81,73405.61,0.0,0.91967,6e-05,9.927]
[1780041472721,37.81,73407.64,0.0,0.91978,6e-05,9.91717]
[1780041477756,37.81,73406.75,0.0,0.91971,6e-05,9.92312]
[1780041482791,37.81,73404.35,0.0,0.91956,6e-05,9.93716]
[1780041487825,37.81,73404.31,0.0,0.91954,6e-05,9.93836]
[1780041492861,37.82,73403.5,0.0,0.91949,6e-05,9.94369]
[1780041497897,37.82,73404.45,0.0,0.91953,6e-05,9.93952]
[1780041499912,37.82,73410.95,0.0,0.91991,6e-05,9.90485]
[1780041501924,37.82,73425.75,0.0,0.92079,6e-05,9.8246]
[1780041502931,37.82,73430.11,0.0,0.92105,6e-05,9.80082]
[1780041505954,37.81,73433.32,0.0,0.92125,6e-05,9.78261]
[1780041510988,37.81,73436.6,0.0,0.92145,6e-05,9.76356]
[1780041516026,37.81,73440.73,0.0,0.92173,6e-05,9.73678]
[1780041521060,37.81,73443.36,0.0,0.9219,6e-05,9.72156]
[1780041527102,37.8,73444.91,0.0,0.922,6e-05,9.71185]
[1780041532144,37.8,73444.96,0.0,0.92201,6e-05,9.71082]
[1780041533150,37.8,73439.8,0.0,0.92172,6e-05,9.73799]
[1780041534160,37.8,73431.06,0.0,0.92121,6e-05,9.78449]
[1780041539193,37.8,73433.71,0.0,0.92138,6e-05,9.76894]
[1780041544227,37.8,73434.26,0.0,0.92143,6e-05,9.76464]
[1780041549262,37.79,73436.37,0.0,0.92156,6e-05,9.75204]
[1780041554298,37.79,73437.34,0.0,0.92163,6e-05,9.74566]
[1780041559333,37.79,73440.71,0.0,0.92184,6e-05,9.72654]
[1780041564369,37.79,73442.07,0.0,0.92193,6e-05,9.71827]
[1780041569403,37.78,73442.39,0.0,0.92196,6e-05,9.71561]
[1780041574448,37.78,73441.88,0.0,0.92196,6e-05,9.71407]
[1780041577460,37.78,73449.74,0.0,0.92242,6e-05,9.67164]
[1780041581495,37.78,73455.52,0.0,0.92276,6e-05,9.64041]
[1780041582501,37.78,73468.76,0.0,0.92352,6e-05,9.57008]
[1780041583508,37.78,73474.21,0.0,0.92383,6e-05,9.54128]
[1780041588544,37.78,73477.59,0.0,0.92402,6e-05,9.52386]
[1780041591565,37.78,73472.59,0.0,0.92372,6e-05,9.55112]
[1780041596601,37.79,73470.15,0.0,0.92356,6e-05,9.56612]
[1780041601201,37.79,73471.33,0.0,0.92361,6e-05,9.56214]
[1780041601653,37.79,73427.99,0.0,0.92109,6e-05,9.79404]
[1780041604187,37.79,73427.94,0.0,0.92109,6e-05,9.7943]
[1780041600162,37.79,73427.94,0.0,0.92109,6e-05,9.7943]
[1780041618838,37.79,73427.94,0.0,0.92109,6e-05,9.7943]
[1780041620815,37.79,73474.32,0.0,0.92377,6e-05,9.54706]
[1780041621807,37.79,73479.61,0.0,0.92407,6e-05,9.51906]
[1780041624898,37.79,73485.85,0.0,0.92442,6e-05,9.48609]
[1780041627870,37.79,73491.17,0.0,0.92472,6e-05,9.45803]
[1780041632907,37.79,73496.52,0.0,0.92505,6e-05,9.42655]
[1780041635951,37.79,73504.6,0.0,0.9255,6e-05,9.38408]
[1780041637941,37.79,73513.97,0.0,0.92602,6e-05,9.33496]
[1780041638948,37.79,73520.34,0.0,0.92638,6e-05,9.30164]
[1780041640962,37.79,73529.02,0.0,0.92686,6e-05,9.25634]
[1780041642978,37.79,73534.72,0.0,0.92717,5e-05,9.22666]
[1780041643994,37.79,73545.23,0.0,0.92774,5e-05,9.17206]
[1780041644999,37.79,73552.67,0.0,0.92815,5e-05,9.13351]
[1780041647008,37.79,73558.35,0.0,0.92846,5e-05,9.10414]
[1780041652069,37.79,73556.86,0.0,0.92838,5e-05,9.11184]
[1780041657104,37.79,73559.24,0.0,0.92851,5e-05,9.09954]
[1780041659118,37.79,73565.89,0.0,0.92887,5e-05,9.06523]
[1780041664156,37.79,73559.4,0.0,0.92851,5e-05,9.09903]
[1780041669191,37.8,73555.83,0.0,0.9283,5e-05,9.11892]
[1780041670196,37.8,73562.96,0.0,0.92869,5e-05,9.0824]
[1780041671203,37.8,73565.1,0.0,0.9288,5e-05,9.07172]
[1780041672209,37.8,73570.43,0.0,0.92908,5e-05,9.04464]
[1780041674228,37.8,73571.37,0.0,0.92912,5e-05,9.04065]
[1780041676238,37.8,73577.01,0.0,0.92942,5e-05,9.01203]
[1780041677245,37.8,73589.93,0.0,0.93011,5e-05,8.94581]
[1780041678251,37.8,73598.02,0.0,0.93054,5e-05,8.90459]
[1780041679265,37.8,73599.5,0.0,0.93062,5e-05,8.89723]
[1780041684294,37.8,73597.23,0.0,0.93049,5e-05,8.90976]
[1780041689328,37.81,73598.01,0.0,0.93052,5e-05,8.90665]
[1780041693356,37.81,73604.18,0.0,0.93086,5e-05,8.87267]
[1780041696379,37.81,73607.99,0.0,0.93105,5e-05,8.85397]
[1780041698399,37.81,73614.14,0.0,0.93137,5e-05,8.82321]
[1780041699404,37.81,73620.63,0.0,0.93171,5e-05,8.79059]
[1780041700409,37.81,73623.57,0.0,0.93186,5e-05,8.77604]
[1780041702423,37.81,73630.22,0.0,0.9322,5e-05,8.74318]
[1780041705444,37.81,73626.38,0.0,0.93199,5e-05,8.76352]
[1780041706452,37.81,73615.8,0.0,0.93143,5e-05,8.81713]
[1780041708467,37.81,73614.7,0.0,0.93138,5e-05,8.82257]
[1780041713500,37.81,73627.47,0.0,0.93205,5e-05,8.75743]
[1780041714507,37.81,73633.34,0.0,0.93235,5e-05,8.72779]
[1780041715537,37.81,73645.77,0.0,0.933,5e-05,8.66524]
[1780041716521,37.81,73645.77,0.0,0.93299,5e-05,8.66536]
[1780041717528,37.82,73653.43,0.0,0.93338,5e-05,8.62745]
[1780041718535,37.82,73654.81,0.0,0.93345,5e-05,8.62075]
[1780041722563,37.82,73662.71,0.0,0.93381,5e-05,8.58564]
[1780041723572,37.83,73662.18,0.0,0.93378,5e-05,8.58902]
[1780041725585,37.83,73647.79,0.0,0.93303,5e-05,8.66213]
[1780041726591,37.83,73645.13,0.0,0.93289,5e-05,8.67567]
[1780041731627,37.83,73641.48,0.0,0.9327,5e-05,8.69473]
[1780041735653,37.83,73654.54,0.0,0.93336,5e-05,8.62965]
[1780041736662,37.83,73664.94,0.0,0.93389,5e-05,8.57785]
[1780041737669,37.83,73666.88,0.0,0.93398,5e-05,8.56849]
[1780041739682,37.83,73659.67,0.0,0.93361,5e-05,8.60518]
[1780041743710,37.84,73653.44,0.0,0.93328,5e-05,8.6375]
[1780041745724,37.84,73648.77,0.0,0.93304,5e-05,8.66138]
[1780041748747,37.84,73645.87,0.0,0.93288,5e-05,8.6765]
[1780041753780,37.84,73643.03,0.0,0.93275,5e-05,8.68832]
[1780041758819,37.85,73639.91,0.0,0.93253,5e-05,8.70986]
[1780041762844,37.89,73632.32,0.0,0.93195,5e-05,8.76681]
[1780041767880,37.89,73630.36,0.0,0.93183,5e-05,8.77858]
[1780041769893,37.89,73639.4,0.0,0.93229,5e-05,8.73377]
[1780041773923,37.91,73645.54,0.0,0.93251,5e-05,8.71235]
[1780041778956,37.92,73646.45,0.0,0.9325,5e-05,8.71401]
[1780041783991,37.93,73645.31,0.0,0.93242,5e-05,8.7219]
[1780041789030,37.93,73641.68,0.0,0.93221,5e-05,8.7421]
[1780041794064,37.93,73639.99,0.0,0.93212,5e-05,8.75117]
[1780041799099,37.93,73639.22,0.0,0.93208,5e-05,8.75463]
[1780041804134,37.94,73636.87,0.0,0.93195,5e-05,8.76788]
[1780041809169,37.94,73632.12,0.0,0.9317,5e-05,8.79215]
[1780041814204,37.93,73630.79,0.0,0.93166,5e-05,8.795]
[1780041819239,37.94,73624.28,0.0,0.9313,5e-05,8.82938]
[1780041824274,37.94,73621.46,0.0,0.93114,5e-05,8.84493]
[1780041829309,37.94,73620.77,0.0,0.9311,5e-05,8.84851]
[1780041833338,37.94,73624.77,0.0,0.93132,5e-05,8.82777]
[1780041838373,37.94,73628.86,0.0,0.93154,5e-05,8.80628]
[1780041843409,37.93,73630.19,0.0,0.93162,5e-05,8.79796]
[1780041845423,37.93,73624.89,0.0,0.93136,5e-05,8.82394]
[1780041846429,37.93,73622.49,0.0,0.93123,5e-05,8.83597]
[1780041851464,37.95,73627.43,0.0,0.93142,5e-05,8.8177]
[1780041856498,37.95,73634.54,0.0,0.93176,5e-05,8.7854]
[1780041857505,37.95,73640.45,0.0,0.93206,5e-05,8.75555]
[1780041858513,37.95,73643.45,0.0,0.93222,5e-05,8.74043]
[1780041860527,37.94,73648.17,0.0,0.93251,5e-05,8.7125]
[1780041865562,37.94,73651.32,0.0,0.93268,5e-05,8.69504]
[1780041870597,37.94,73653.23,0.0,0.9328,5e-05,8.68392]
[1780041875631,37.94,73654.14,0.0,0.93288,5e-05,8.67471]
[1780041879659,37.92,73647.73,0.0,0.93264,5e-05,8.69794]
[1780041884695,37.89,73645.75,0.0,0.93269,5e-05,8.69251]
[1780041889729,37.86,73642.28,0.0,0.93266,5e-05,8.69576]
[1780041894765,37.86,73641.79,0.0,0.93265,5e-05,8.69678]
[1780041897828,37.85,73630.95,0.0,0.93209,5e-05,8.75055]
[1780041899799,37.86,73621.5,0.0,0.93159,5e-05,8.79891]
[1780041900808,37.86,73618.06,0.0,0.93141,5e-05,8.81674]
[1780041905842,37.86,73616.35,0.0,0.9313,5e-05,8.82724]
[1780041910878,37.86,73615.62,0.0,0.93125,5e-05,8.83277]
[1780041916918,37.87,73617.84,0.0,0.93134,5e-05,8.82327]
[1780041921954,37.87,73620.65,0.0,0.93149,5e-05,8.80873]
[1780041926989,37.87,73616.28,0.0,0.93127,5e-05,8.83052]
[1780041933030,37.86,73618.96,0.0,0.93144,5e-05,8.81325]
[1780041938068,37.87,73618.56,0.0,0.9314,5e-05,8.81717]
[1780041943105,37.87,73618.52,0.0,0.93138,5e-05,8.81926]
[1780041946123,37.87,73623.66,0.0,0.93163,5e-05,8.79441]
[1780041951156,37.88,73619.03,0.0,0.93137,5e-05,8.81982]
[1780041957198,37.88,73616.8,0.0,0.93123,5e-05,8.83324]
[1780041962235,37.89,73616.22,0.0,0.93118,5e-05,8.8379]
[1780041967270,37.89,73614.95,0.0,0.9311,5e-05,8.84602]
[1780041969284,37.89,73606.09,0.0,0.93063,5e-05,8.89158]
[1780041972305,37.89,73599.34,0.0,0.93027,5e-05,8.92666]
[1780041976340,37.89,73593.96,0.0,0.92997,5e-05,8.95477]
[1780041981373,37.89,73593.17,0.0,0.92992,5e-05,8.95953]
[1780041986409,37.9,73585.64,0.0,0.92952,5e-05,8.99867]
[1780041988423,37.9,73577.58,0.0,0.92908,5e-05,9.04008]
[1780041992449,37.9,73585.43,0.0,0.92953,5e-05,8.99669]
[1780041997489,37.9,73586.44,0.0,0.92957,5e-05,8.99197]
[1780042002526,37.9,73586.18,0.0,0.92957,5e-05,8.99243]
[1780042008599,37.89,73586.64,0.0,0.92961,5e-05,8.98848]
[1780042012596,37.89,73592.67,0.0,0.92993,5e-05,8.95815]
[1780042017632,37.89,73590.67,0.0,0.92981,5e-05,8.96916]
[1780042021660,37.89,73595.93,0.0,0.93009,5e-05,8.94239]
[1780042026694,37.89,73596.41,0.0,0.93013,5e-05,8.93865]
[1780042031731,37.89,73594.99,0.0,0.93007,5e-05,8.94461]
[1780042036764,37.89,73594.06,0.0,0.93001,5e-05,8.94977]
[1780042041801,37.89,73597.53,0.0,0.93019,5e-05,8.9329]
[1780042042807,37.89,73603.64,0.0,0.93051,5e-05,8.90195]
[1780042043813,37.89,73604.31,0.0,0.93054,5e-05,8.89877]
[1780042048849,37.89,73602.85,0.0,0.93046,5e-05,8.90654]
[1780042053884,37.9,73602.98,0.0,0.93048,5e-05,8.90379]
[1780042058952,37.9,73609.55,0.0,0.93082,5e-05,8.87154]
[1780042063953,37.9,73609.79,0.0,0.93081,5e-05,8.87172]
[1780042066975,37.9,73615.29,0.0,0.93109,5e-05,8.84466]
[1780042072013,37.91,73618.37,0.0,0.93124,5e-05,8.8307]
[1780042077046,37.91,73616.59,0.0,0.93113,5e-05,8.84141]
[1780042078053,37.91,73609.58,0.0,0.93076,5e-05,8.87732]
[1780042079059,37.91,73608.46,0.0,0.9307,5e-05,8.88328]
[1780042084096,37.91,73612.7,0.0,0.93092,5e-05,8.86126]
[1780042088124,37.91,73617.13,0.0,0.93116,5e-05,8.83823]
[1780042089132,37.91,73630.67,0.0,0.93187,5e-05,8.76961]
[1780042090138,37.91,73643.64,0.0,0.93254,5e-05,8.70425]
[1780042091145,37.91,73647.69,0.0,0.93275,5e-05,8.684]
[1780042096181,37.91,73648.02,0.0,0.93275,5e-05,8.68421]
[1780042101216,37.92,73650.65,0.0,0.93284,5e-05,8.67562]
[1780042106251,37.93,73651.23,0.0,0.93281,5e-05,8.6783]
[1780042110279,37.93,73645.63,0.0,0.93252,5e-05,8.70689]
[1780042115314,37.93,73649.34,0.0,0.93273,5e-05,8.68548]
[1780042120348,37.94,73649.75,0.0,0.93274,5e-05,8.684]
[1780042125383,37.94,73653.87,0.0,0.93295,5e-05,8.66364]
[1780042128405,37.94,73659.4,0.0,0.93324,5e-05,8.6353]
[1780042133440,37.94,73662.32,0.0,0.93339,5e-05,8.62095]
[1780042138475,37.95,73660.64,0.0,0.93322,5e-05,8.63739]
[1780042143509,37.96,73661.92,0.0,0.93326,5e-05,8.63364]
[1780042148549,37.96,73661.61,0.0,0.93323,5e-05,8.63616]
[1780042153616,37.96,73660.82,0.0,0.93319,5e-05,8.64103]
[1780042158618,37.96,73662.53,0.0,0.93326,5e-05,8.63341]
[1780042161637,37.96,73675.85,0.0,0.93393,5e-05,8.56767]
[1780042166676,37.97,73678.75,0.0,0.93407,5e-05,8.55475]
[1780042170701,37.97,73671.94,0.0,0.93371,5e-05,8.58975]
[1780042175735,37.97,73669.73,0.0,0.93361,5e-05,8.59878]
[1780042180770,37.97,73671.19,0.0,0.93367,5e-05,8.59265]
[1780042184798,37.98,73664.8,0.0,0.93332,5e-05,8.62742]
[1780042186814,37.98,73661.87,0.0,0.93316,5e-05,8.6424]
[1780042191853,37.98,73661.64,0.0,0.93314,5e-05,8.64432]
[1780042196888,37.98,73661.82,0.0,0.93314,5e-05,8.64418]
[1780042201922,37.98,73659.2,0.0,0.933,5e-05,8.65806]
[1780042206965,37.99,73658.95,0.0,0.93298,5e-05,8.66001]
[1780042214013,37.99,73662.23,0.0,0.93315,5e-05,8.64376]
[1780042218040,37.99,73667.28,0.0,0.93341,5e-05,8.61796]
[1780042223079,37.98,73668.39,0.0,0.93348,5e-05,8.61165]
[1780042228116,37.98,73664.23,0.0,0.93327,5e-05,8.632]
[1780042233151,37.98,73666.37,0.0,0.93339,5e-05,8.61884]
[1780042236170,37.99,73660.78,0.0,0.9331,5e-05,8.64722]
[1780042241205,37.97,73662.12,0.0,0.93326,5e-05,8.63156]
[1780042245233,37.97,73667.58,0.0,0.93355,5e-05,8.60342]
[1780042246240,37.97,73669.85,0.0,0.93367,5e-05,8.59194]
[1780042251277,37.96,73669.13,0.0,0.93364,5e-05,8.59486]
[1780042256310,37.96,73668.61,0.0,0.93362,5e-05,8.5968]
[1780042261345,37.96,73667.78,0.0,0.93358,5e-05,8.60034]
[1780042266383,37.96,73661.69,0.0,0.93328,5e-05,8.62998]
[1780042271418,37.96,73661.19,0.0,0.93326,5e-05,8.63172]
[1780042276456,37.96,73657.01,0.0,0.93305,5e-05,8.6518]
[1780042280484,37.96,73662.89,0.0,0.93336,5e-05,8.62176]
[1780042285517,37.95,73662.49,0.0,0.93335,5e-05,8.62317]
[1780042288539,37.95,73657.64,0.0,0.9331,5e-05,8.64698]
[1780042293573,37.95,73655.7,0.0,0.93303,5e-05,8.65264]
[1780042298608,37.95,73655.47,0.0,0.93303,5e-05,8.65296]
[1780042303642,37.95,73655.66,0.0,0.93305,5e-05,8.65116]
[1780042308677,37.95,73656.58,0.0,0.9331,5e-05,8.64565]
[1780042313716,37.94,73656.9,0.0,0.93313,5e-05,8.64312]
[1780042318752,37.94,73657.67,0.0,0.93318,5e-05,8.63827]
[1780042323787,37.94,73657.04,0.0,0.93316,5e-05,8.6404]
[1780042327853,37.94,73650.29,0.0,0.93282,5e-05,8.67324]
[1780042333856,37.94,73649.38,0.0,0.93279,5e-05,8.67626]
[1780042338891,37.93,73649.66,0.0,0.93282,5e-05,8.6736]
[1780042343928,37.92,73645.61,0.0,0.93268,5e-05,8.68639]
[1780042348962,37.91,73644.67,0.0,0.9327,5e-05,8.68466]
[1780042354001,37.88,73644.73,0.0,0.93284,5e-05,8.66989]
[1780042359040,37.88,73648.51,0.0,0.93307,5e-05,8.6472]
[1780042364074,37.87,73648.88,0.0,0.9331,5e-05,8.64419]
[1780042370116,37.87,73648.82,0.0,0.93311,5e-05,8.64315]
[1780042372129,37.87,73659.08,0.0,0.93364,5e-05,8.59136]
[1780042373137,37.87,73659.27,0.0,0.93365,5e-05,8.59027]
[1780042378171,37.86,73658.37,0.0,0.93364,5e-05,8.59158]
[1780042384213,37.85,73655.27,0.0,0.93356,5e-05,8.59858]
[1780042389252,37.84,73654.53,0.0,0.93357,5e-05,8.59775]
[1780042394284,37.84,73651.54,0.0,0.93342,5e-05,8.61199]
[1780042399319,37.83,73648.03,0.0,0.93325,5e-05,8.62883]
[1780042401333,37.83,73644.22,0.0,0.93306,5e-05,8.64758]
[1780042406368,37.83,73642.61,0.0,0.933,5e-05,8.65289]
[1780042412410,37.83,73639.15,0.0,0.93286,5e-05,8.66575]
[1780042416439,37.82,73632.3,0.0,0.93252,5e-05,8.69931]
[1780042421474,37.81,73631.59,0.0,0.93257,5e-05,8.69414]
[1780042426509,37.8,73625.43,0.0,0.93229,5e-05,8.72143]
[1780042431548,37.79,73625.09,0.0,0.93229,5e-05,8.72123]
[1780042436581,37.79,73626.47,0.0,0.93238,5e-05,8.71264]
[1780042441615,37.79,73628.24,0.0,0.93248,5e-05,8.70213]
[1780042446654,37.79,73629.24,0.0,0.93255,5e-05,8.69556]
[1780042450682,37.78,73623.97,0.0,0.93229,5e-05,8.7208]
[1780042455717,37.78,73624.03,0.0,0.93231,5e-05,8.71882]
[1780042460751,37.78,73623.94,0.0,0.93232,5e-05,8.71761]
[1780042466795,37.77,73623.38,0.0,0.93231,5e-05,8.71848]
[1780042471828,37.77,73623.22,0.0,0.93234,5e-05,8.71448]
[1780042476864,37.77,73621.09,0.0,0.93225,5e-05,8.72364]
[1780042479887,37.76,73626.45,0.0,0.93254,5e-05,8.69568]
[1780042483915,37.76,73633.38,0.0,0.93291,5e-05,8.65973]
[1780042486938,37.76,73639.74,0.0,0.93324,5e-05,8.62718]
[1780042488952,37.76,73645.9,0.0,0.93356,5e-05,8.59597]
[1780042490963,37.76,73651.62,0.0,0.93385,5e-05,8.56714]
[1780042492978,37.76,73659.57,0.0,0.93426,5e-05,8.5273]
[1780042494993,37.76,73666.65,0.0,0.93462,5e-05,8.49205]
[1780042500032,37.76,73665.11,0.0,0.93453,5e-05,8.5008]
[1780042506072,37.76,73661.05,0.0,0.93431,5e-05,8.52238]
[1780042513121,37.76,73659.44,0.0,0.93423,5e-05,8.53055]
[1780042519200,37.77,73657.73,0.0,0.93414,5e-05,8.53917]
[1780042525206,37.76,73657.41,0.0,0.93414,5e-05,8.53852]
[1780042530240,37.76,73652.39,0.0,0.93389,5e-05,8.5632]
[1780042535276,37.76,73652.54,0.0,0.93392,5e-05,8.55919]
[1780042540320,37.76,73645.49,0.0,0.93356,5e-05,8.59441]
[1780042541353,37.76,73643.96,0.0,0.93349,5e-05,8.60203]
[1780042546373,37.76,73642.53,0.0,0.93342,5e-05,8.60884]
[1780042551409,37.76,73642.67,0.0,0.93343,5e-05,8.6078]
[1780042556444,37.76,73643.67,0.0,0.93348,5e-05,8.60248]
[1780042561479,37.76,73644.7,0.0,0.93354,5e-05,8.59705]
[1780042565507,37.76,73651.23,0.0,0.93387,5e-05,8.56415]
[1780042570543,37.76,73653.42,0.0,0.93398,5e-05,8.55344]
[1780042575579,37.76,73654.62,0.0,0.93404,5e-05,8.54791]
[1780042580613,37.76,73655.65,0.0,0.93408,5e-05,8.54354]
[1780042585647,37.76,73656.14,0.0,0.9341,5e-05,8.54177]
[1780042590681,37.76,73656.87,0.0,0.93414,5e-05,8.53819]
[1780042595719,37.76,73662.04,0.0,0.93442,5e-05,8.50927]
[1780042597732,37.76,73664.31,0.0,0.93452,5e-05,8.49915]
[1780042602770,37.77,73666.72,0.0,0.93461,5e-05,8.49102]
[1780042607804,37.78,73666.95,0.0,0.9346,5e-05,8.49188]
[1780042612839,37.78,73667.31,0.0,0.93461,5e-05,8.49048]
[1780042615861,37.78,73673.99,0.0,0.93494,5e-05,8.45874]
[1780042620894,37.79,73677.12,0.0,0.93506,5e-05,8.44628]
[1780042625930,37.79,73679.85,0.0,0.93519,5e-05,8.43348]
[1780042630965,37.79,73680.87,0.0,0.93524,5e-05,8.42924]
[1780042636001,37.79,73679.01,0.0,0.93513,5e-05,8.43927]
[1780042641035,37.79,73676.91,0.0,0.93502,5e-05,8.45029]
[1780042646071,37.79,73679.93,0.0,0.93517,5e-05,8.43598]
[1780042651106,37.79,73681.06,0.0,0.93524,5e-05,8.42788]
[1780042656141,37.79,73680.09,0.0,0.93518,5e-05,8.43333]
[1780042661175,37.8,73681.41,0.0,0.93524,5e-05,8.42742]
[1780042667218,37.8,73681.56,0.0,0.93524,5e-05,8.42743]
[1780042672253,37.8,73683.21,0.0,0.93532,5e-05,8.41989]
[1780042676285,37.8,73677.62,0.0,0.93504,5e-05,8.44811]
[1780042677307,37.8,73672.16,0.0,0.93476,5e-05,8.47532]
[1780042679302,37.8,73671.49,0.0,0.93472,5e-05,8.47874]
[1780042684336,37.8,73670.15,0.0,0.93465,5e-05,8.48563]
[1780042689371,37.8,73675.94,0.0,0.93494,5e-05,8.45713]
[1780042694407,37.8,73673.43,0.0,0.93481,5e-05,8.47006]
[1780042699442,37.8,73671.35,0.0,0.9347,5e-05,8.48077]
[1780042704478,37.8,73669.52,0.0,0.93461,5e-05,8.49017]
[1780042709513,37.8,73669.5,0.0,0.93461,5e-05,8.49048]
[1780042714554,37.8,73669.45,0.0,0.93462,5e-05,8.4877]
[1780042719588,37.8,73669.06,0.0,0.9346,5e-05,8.48979]
[1780042724623,37.8,73666.84,0.0,0.93449,5e-05,8.50094]
[1780042729662,37.8,73666.54,0.0,0.93447,5e-05,8.50249]
[1780042734715,37.81,73666.11,0.0,0.93445,5e-05,8.5047]
[1780042736729,37.81,73671.27,0.0,0.93471,5e-05,8.47909]
[1780042741764,37.81,73670.41,0.0,0.93467,5e-05,8.48361]
[1780042746798,37.81,73670.53,0.0,0.93467,5e-05,8.48325]
[1780042751835,37.81,73668.17,0.0,0.93455,5e-05,8.49519]
[1780042757877,37.81,73667.99,0.0,0.93454,5e-05,8.49627]
[1780042761904,37.81,73661.25,0.0,0.93419,5e-05,8.52995]
[1780042766940,37.81,73660.67,0.0,0.93417,5e-05,8.5327]
[1780042771975,37.81,73660.98,0.0,0.9342,5e-05,8.52787]
[1780042777012,37.81,73661.42,0.0,0.93423,5e-05,8.52557]
[1780042782049,37.81,73666.32,0.0,0.93448,5e-05,8.50112]
[1780042787081,37.81,73665.95,0.0,0.93446,5e-05,8.50305]
[1780042791109,37.81,73657.92,0.0,0.93405,5e-05,8.54302]
[1780042794132,37.81,73646.27,0.0,0.93346,5e-05,8.60106]
[1780042800185,37.8,73646.63,0.0,0.93348,5e-05,8.59842]
[1780042805213,37.8,73641.49,0.0,0.93323,5e-05,8.62354]
[1780042810242,37.8,73644.89,0.0,0.93341,5e-05,8.60568]
[1780042812257,37.8,73651.7,0.0,0.93378,5e-05,8.56955]
[1780042817292,37.79,73659.08,0.0,0.93418,5e-05,8.53026]
[1780042821319,37.79,73665.2,0.0,0.9345,5e-05,8.4991]
[1780042826366,37.75,73667.45,0.0,0.93481,5e-05,8.46754]
[1780042830381,37.74,73673.78,0.0,0.93517,5e-05,8.43238]
[1780042835421,37.74,73676.11,0.0,0.93532,5e-05,8.41606]
[1780042840452,37.74,73676.36,0.0,0.93535,5e-05,8.41333]
[1780042845493,37.73,73677.61,0.0,0.93543,5e-05,8.40566]
[1780042850528,37.73,73678.72,0.0,0.9355,5e-05,8.39877]
[1780042855559,37.73,73677.67,0.0,0.93546,5e-05,8.40262]
[1780042860600,37.73,73678.09,0.0,0.93549,5e-05,8.3992]
[1780042865629,37.72,73677.86,0.0,0.93549,5e-05,8.39903]
[1780042866637,37.72,73686.34,0.0,0.93592,5e-05,8.35679]
[1780042867643,37.72,73688.85,0.0,0.93605,5e-05,8.34419]
[1780042870663,37.72,73692.09,0.0,0.93621,5e-05,8.32774]
[1780042875699,37.72,73693.61,0.0,0.93629,5e-05,8.31957]
[1780042879735,37.72,73702.53,0.0,0.93674,5e-05,8.27521]
[1780042882755,37.72,73705.75,0.0,0.9369,5e-05,8.25926]
[1780042886783,37.72,73711.37,0.0,0.93718,5e-05,8.23159]
[1780042888797,37.72,73718.39,0.0,0.93752,5e-05,8.19725]
[1780042889803,37.72,73722.88,0.0,0.93773,5e-05,8.17597]
[1780042890810,37.72,73728.28,0.0,0.93799,5e-05,8.15059]
[1780042893831,37.73,73729.27,0.0,0.93802,5e-05,8.14667]
[1780042896853,37.74,73721.53,0.0,0.93761,5e-05,8.18716]
[1780042898869,37.74,73716.28,0.0,0.93736,5e-05,8.21294]
[1780042903902,37.74,73717.79,0.0,0.93743,5e-05,8.2057]
[1780042908936,37.74,73720.09,0.0,0.93754,5e-05,8.19466]
[1780042913971,37.74,73723.56,0.0,0.9377,5e-05,8.17807]
[1780042919013,37.74,73722.46,0.0,0.93765,5e-05,8.18382]
[1780042924061,37.74,73723.96,0.0,0.93772,5e-05,8.17683]
[1780042929101,37.74,73730.35,0.0,0.93802,5e-05,8.14617]
[1780042934131,37.74,73731.13,0.0,0.93805,5e-05,8.14302]
[1780042939167,37.74,73731.87,0.0,0.9381,5e-05,8.13802]
[1780042944202,37.74,73730.62,0.0,0.93806,5e-05,8.14266]
[1780042949236,37.73,73730.94,0.0,0.93809,5e-05,8.13962]
[1780042952256,37.73,73737.94,0.0,0.93846,5e-05,8.10162]
[1780042954271,37.73,73739.91,0.0,0.93856,5e-05,8.09161]
[1780042959310,37.73,73743.47,0.0,0.93874,5e-05,8.07334]
[1780042964345,37.73,73746.63,0.0,0.9389,5e-05,8.05719]
[1780042966359,37.73,73754.61,0.0,0.93928,5e-05,8.01823]
[1780042971393,37.72,73755.36,0.0,0.93932,5e-05,8.0141]
[1780042976429,37.72,73750.28,0.0,0.93909,5e-05,8.03801]
[1780042981479,37.72,73754.48,0.0,0.93929,5e-05,8.01713]
[1780042986505,37.72,73754.3,0.0,0.93929,5e-05,8.0174]
[1780042991534,37.72,73758.49,0.0,0.9395,5e-05,7.99664]
[1780042996570,37.72,73759.72,0.0,0.93956,5e-05,7.99027]
[1780043001606,37.72,73760.95,0.0,0.93962,5e-05,7.98395]
[1780043006639,37.72,73760.22,0.0,0.93959,5e-05,7.98709]
[1780043011675,37.72,73758.28,0.0,0.93952,5e-05,7.99285]
[1780043014700,37.72,73753.18,0.0,0.93928,5e-05,8.01715]
[1780043015705,37.72,73752.49,0.0,0.93925,5e-05,8.02034]
[1780043020740,37.71,73754.0,0.0,0.93933,5e-05,8.01229]
[1780043025776,37.71,73756.55,0.0,0.93947,5e-05,7.99824]
[1780043029803,37.71,73761.42,0.0,0.93973,5e-05,7.97227]
[1780043034850,37.7,73763.8,0.0,0.93987,5e-05,7.95791]
[1780043039885,37.69,73765.1,0.0,0.93995,5e-05,7.94893]
[1780043044920,37.69,73764.71,0.0,0.93996,5e-05,7.94808]
[1780043045928,37.69,73758.64,0.0,0.93967,5e-05,7.97725]
[1780043046933,37.69,73758.33,0.0,0.93966,5e-05,7.97866]
[1780043051969,37.69,73757.97,0.0,0.93965,5e-05,7.97989]
[1780043057004,37.69,73748.58,0.0,0.9392,5e-05,8.02467]
[1780043062039,37.68,73753.63,0.0,0.93948,5e-05,7.99707]
[1780043067077,37.68,73752.84,0.0,0.93945,5e-05,7.99988]
[1780043072109,37.68,73748.06,0.0,0.93925,5e-05,8.01877]
[1780043073116,37.67,73738.74,0.0,0.93881,5e-05,8.06326]
[1780043074123,37.67,73736.55,0.0,0.93871,5e-05,8.07318]
[1780043079157,37.67,73733.85,0.0,0.9386,5e-05,8.08419]
[1780043084197,37.67,73729.86,0.0,0.93842,5e-05,8.10241]
[1780043089228,37.66,73726.23,0.0,0.93826,5e-05,8.11882]
[1780043094262,37.66,73724.89,0.0,0.93821,5e-05,8.12404]
[1780043099297,37.66,73723.87,0.0,0.93817,5e-05,8.1277]
[1780043104333,37.66,73721.39,0.0,0.93806,5e-05,8.13837]
[1780043109373,37.65,73722.25,0.0,0.93812,5e-05,8.13284]
[1780043111384,37.65,73727.26,0.0,0.93836,5e-05,8.10794]
[1780043116420,37.65,73726.45,0.0,0.93834,5e-05,8.11075]
[1780043119439,37.65,73731.94,0.0,0.93861,5e-05,8.0834]
[1780043124475,37.65,73737.12,0.0,0.93887,5e-05,8.05742]
[1780043129509,37.65,73739.99,0.0,0.93901,5e-05,8.04278]
[1780043134545,37.64,73741.43,0.0,0.93911,5e-05,8.03216]
[1780043138572,37.64,73752.8,0.0,0.93966,5e-05,7.97594]
[1780043143608,37.64,73757.05,0.0,0.93989,5e-05,7.95305]
[1780043148644,37.63,73756.09,0.0,0.93987,5e-05,7.95524]
[1780043154687,37.63,73755.89,0.0,0.93989,5e-05,7.95325]
[1780043159722,37.62,73755.97,0.0,0.93991,5e-05,7.95045]
[1780043164758,37.62,73760.92,0.0,0.94017,5e-05,7.92429]
[1780043169793,37.61,73763.11,0.0,0.94029,5e-05,7.91209]
[1780043174827,37.61,73763.35,0.0,0.94032,5e-05,7.90886]
[1780043179862,37.61,73764.09,0.0,0.94037,5e-05,7.90376]
[1780043184896,37.61,73766.46,0.0,0.94049,5e-05,7.89189]
[1780043189935,37.6,73768.02,0.0,0.94058,5e-05,7.88244]
[1780043194970,37.6,73769.7,0.0,0.9407,5e-05,7.86946]
[1780043200009,37.59,73770.01,0.0,0.94073,5e-05,7.86621]
[1780043205040,37.59,73764.1,0.0,0.94046,5e-05,7.89333]
[1780043210075,37.59,73762.09,0.0,0.94036,5e-05,7.90357]
[1780043213096,37.59,73756.84,0.0,0.94011,5e-05,7.92912]
[1780043216116,37.59,73748.74,0.0,0.93972,5e-05,7.96837]
[1780043217123,37.59,73745.06,0.0,0.93955,5e-05,7.98616]
[1780043219138,37.59,73738.94,0.0,0.93925,5e-05,8.01573]
[1780043221152,37.59,73736.3,0.0,0.93913,5e-05,8.02837]
[1780043226188,37.59,73733.23,0.0,0.93899,5e-05,8.04278]
[1780043231222,37.59,73732.52,0.0,0.93896,5e-05,8.0457]
[1780043234243,37.59,73738.04,0.0,0.93923,5e-05,8.01859]
[1780043235250,37.59,73743.18,0.0,0.93948,5e-05,7.99313]
[1780043240285,37.58,73747.14,0.0,0.93969,5e-05,7.97135]
[1780043245321,37.58,73748.42,0.0,0.93978,5e-05,7.96273]
[1780043250355,37.58,73747.86,0.0,0.93976,5e-05,7.96404]
[1780043255391,37.57,73747.84,0.0,0.93981,5e-05,7.95862]
[1780043260426,37.57,73747.2,0.0,0.9398,5e-05,7.95939]
[1780043265461,37.56,73744.02,0.0,0.93967,5e-05,7.97234]
[1780043269491,37.56,73738.24,0.0,0.93941,5e-05,7.99879]
[1780043274528,37.56,73734.36,0.0,0.93924,5e-05,8.01585]
[1780043279565,37.55,73737.2,0.0,0.9394,5e-05,7.99933]
[1780043284600,37.55,73745.05,0.0,0.9398,5e-05,7.95871]
[1780043285606,37.54,73748.47,0.0,0.93997,5e-05,7.94173]
[1780043290641,37.54,73751.48,0.0,0.94013,5e-05,7.92507]
[1780043295694,37.54,73756.6,0.0,0.9404,5e-05,7.89846]
[1780043299723,37.53,73762.98,0.0,0.94072,5e-05,7.86594]
[1780043304756,37.53,73760.64,0.0,0.94062,5e-05,7.87552]
[1780043309793,37.53,73762.39,0.0,0.94072,5e-05,7.86534]
[1780043314832,37.52,73756.2,0.0,0.94045,5e-05,7.89168]
[1780043316844,37.53,73750.69,0.0,0.94019,5e-05,7.9184]
[1780043321884,37.52,73741.59,0.0,0.93977,5e-05,7.9605]
[1780043326919,37.52,73740.19,0.0,0.93973,5e-05,7.96472]
[1780043331954,37.51,73740.84,0.0,0.93979,5e-05,7.9591]
[1780043336992,37.51,73742.53,0.0,0.93989,5e-05,7.94852]
[1780043342036,37.5,73743.4,0.0,0.93995,5e-05,7.94205]
[1780043347068,37.5,73738.15,0.0,0.93973,5e-05,7.96513]
[1780043352103,37.5,73735.38,0.0,0.9396,5e-05,7.97758]
[1780043357140,37.5,73731.46,0.0,0.93941,5e-05,7.99663]
[1780043362173,37.49,73731.26,0.0,0.93943,5e-05,7.99499]
[1780043364188,37.49,73725.51,0.0,0.93916,5e-05,8.02189]
[1780043366201,37.49,73724.74,0.0,0.93913,5e-05,8.02552]
[1780043371235,37.49,73727.63,0.0,0.93929,5e-05,8.00812]
[1780043376271,37.49,73728.06,0.0,0.93931,5e-05,8.00585]
[1780043381308,37.49,73724.3,0.0,0.93913,5e-05,8.02398]
[1780043386341,37.49,73726.01,0.0,0.93922,5e-05,8.01537]
[1780043391375,37.49,73725.25,0.0,0.93918,5e-05,8.0188]
[1780043396410,37.49,73726.34,0.0,0.93924,5e-05,8.01332]
[1780043401447,37.49,73725.27,0.0,0.93919,5e-05,8.01833]
[1780043403465,37.48,73715.0,0.0,0.93869,5e-05,8.06819]
[1780043408496,37.48,73711.72,0.0,0.93854,5e-05,8.08348]
[1780043414537,37.48,73717.09,0.0,0.93881,5e-05,8.05661]
[1780043419576,37.48,73715.72,0.0,0.93875,5e-05,8.06281]
[1780043424608,37.48,73714.51,0.0,0.93869,5e-05,8.06811]
[1780043429643,37.48,73712.69,0.0,0.93861,5e-05,8.07633]
[1780043434678,37.48,73713.02,0.0,0.93865,5e-05,8.07092]
[1780043439713,37.48,73713.3,0.0,0.93867,5e-05,8.06893]
[1780043444749,37.47,73709.66,0.0,0.9385,5e-05,8.08607]
[1780043449784,37.47,73711.29,0.0,0.93859,5e-05,8.0774]
[1780043454820,37.47,73712.94,0.0,0.93868,5e-05,8.0687]
[1780043459858,37.47,73713.09,0.0,0.93869,5e-05,8.06734]
[1780043464894,37.47,73713.08,0.0,0.9387,5e-05,8.06675]
[1780043470941,37.47,73713.82,0.0,0.93874,5e-05,8.0624]
[1780043475973,37.47,73713.94,0.0,0.93875,5e-05,8.06119]
[1780043481008,37.47,73713.65,0.0,0.93874,5e-05,8.06198]
[1780043486048,37.46,73713.7,0.0,0.93875,5e-05,8.06112]
[1780043491093,37.46,73713.56,0.0,0.93877,5e-05,8.05807]
[1780043495122,37.46,73707.91,0.0,0.9385,5e-05,8.08517]
[1780043500157,37.46,73711.58,0.0,0.93869,5e-05,8.06658]
[1780043505192,37.46,73710.98,0.0,0.93866,5e-05,8.06891]
[1780043510230,37.46,73706.42,0.0,0.93845,5e-05,8.09057]
[1780043515266,37.46,73697.97,0.0,0.93804,5e-05,8.13117]
[1780043516271,37.46,73694.35,0.0,0.93787,5e-05,8.14872]
[1780043519293,37.45,73688.33,0.0,0.93758,5e-05,8.17755]
[1780043526340,37.45,73694.08,0.0,0.93788,5e-05,8.14735]
[1780043532383,37.45,73690.94,0.0,0.93774,5e-05,8.16124]
[1780043537418,37.45,73687.34,0.0,0.93758,5e-05,8.17752]
[1780043542453,37.44,73688.45,0.0,0.93765,5e-05,8.17055]
[1780043548496,37.44,73692.18,0.0,0.93785,5e-05,8.15021]
[1780043553532,37.44,73690.75,0.0,0.93781,5e-05,8.15278]
[1780043558566,37.43,73684.85,0.0,0.93754,5e-05,8.18045]
[1780043561588,37.43,73676.9,0.0,0.93715,5e-05,8.21871]
[1780043565617,37.43,73671.59,0.0,0.9369,5e-05,8.24346]
[1780043570650,37.42,73667.54,0.0,0.93672,5e-05,8.26148]
[1780043575688,37.42,73663.52,0.0,0.93654,5e-05,8.27922]
[1780043580720,37.42,73661.86,0.0,0.93646,5e-05,8.28727]
[1780043584749,37.42,73669.66,0.0,0.93685,5e-05,8.24853]
[1780043589784,37.42,73671.16,0.0,0.93693,5e-05,8.24079]
[1780043590791,37.42,73676.44,0.0,0.9372,5e-05,8.21432]
[1780043595825,37.42,73673.93,0.0,0.93708,5e-05,8.22548]
[1780043599854,37.41,73679.68,0.0,0.93738,5e-05,8.19577]
[1780043604888,37.41,73681.26,0.0,0.93746,5e-05,8.18824]
[1780043607910,37.41,73687.91,0.0,0.93779,5e-05,8.15471]
[1780043612956,37.41,73688.09,0.0,0.93781,5e-05,8.15163]
[1780043617992,37.41,73685.23,0.0,0.93768,5e-05,8.16524]
[1780043623027,37.41,73684.1,0.0,0.93764,5e-05,8.16936]
[1780043628064,37.41,73682.62,0.0,0.93758,5e-05,8.17519]
[1780043633098,37.41,73681.87,0.0,0.93755,5e-05,8.17823]
[1780043638132,37.4,73679.95,0.0,0.93745,5e-05,8.18743]
[1780043643168,37.4,73681.13,0.0,0.93753,5e-05,8.18006]
[1780043648204,37.4,73682.06,0.0,0.93759,5e-05,8.17397]
[1780043653238,37.4,73680.76,0.0,0.93754,5e-05,8.17887]
[1780043658273,37.39,73680.48,0.0,0.93754,5e-05,8.17867]
[1780043662305,37.39,73690.0,0.0,0.93802,5e-05,8.13058]
[1780043664317,37.39,73696.97,0.0,0.93837,5e-05,8.09593]
[1780043669355,37.39,73701.49,0.0,0.93859,5e-05,8.07298]
[1780043671376,37.39,73711.02,0.0,0.93909,5e-05,8.02251]
[1780043672372,37.39,73713.33,0.0,0.9392,5e-05,8.01067]
[1780043676435,37.39,73727.12,0.0,0.93987,5e-05,7.94353]
[1780043677438,37.39,73737.2,0.0,0.94035,5e-05,7.89472]
[1780043678443,37.38,73740.48,0.0,0.94052,5e-05,7.87767]
[1780043683477,37.38,73741.25,0.0,0.94057,5e-05,7.87226]
[1780043688512,37.38,73742.35,0.0,0.94064,5e-05,7.86526]
[1780043693546,37.37,73743.31,0.0,0.9407,5e-05,7.85896]
[1780043698584,37.37,73743.89,0.0,0.94074,5e-05,7.85451]
[1780043703617,37.37,73743.31,0.0,0.94073,5e-05,7.85565]
[1780043708652,37.36,73737.38,0.0,0.94047,5e-05,7.88259]
[1780043713688,37.36,73734.99,0.0,0.94036,5e-05,7.89343]
[1780043719729,37.36,73732.09,0.0,0.94023,5e-05,7.90639]
[1780043724765,37.36,73730.46,0.0,0.94015,5e-05,7.91511]
[1780043729800,37.36,73730.27,0.0,0.94013,5e-05,7.91679]
[1780043734834,37.36,73734.1,0.0,0.94033,5e-05,7.89597]
[1780043739869,37.37,73735.86,0.0,0.9404,5e-05,7.88849]
[1780043744905,37.37,73737.97,0.0,0.9405,5e-05,7.87884]
[1780043749941,37.36,73745.8,0.0,0.94088,5e-05,7.83976]
[1780043753968,37.36,73751.63,0.0,0.94116,5e-05,7.81089]
[1780043759002,37.36,73752.39,0.0,0.94121,5e-05,7.80633]
[1780043764061,37.36,73753.29,0.0,0.94126,5e-05,7.80107]
[1780043769091,37.36,73756.76,0.0,0.94143,5e-05,7.78357]
[1780043774126,37.36,73760.05,0.0,0.94159,5e-05,7.76715]
[1780043779164,37.35,73763.34,0.0,0.94175,5e-05,7.75081]
[1780043784202,37.35,73766.3,0.0,0.94189,5e-05,7.73619]
[1780043789249,37.35,73761.19,0.0,0.94166,5e-05,7.76026]
[1780043794272,37.35,73761.32,0.0,0.94169,5e-05,7.756]
[1780043799309,37.35,73761.07,0.0,0.94168,5e-05,7.75669]
[1780043804343,37.35,73763.87,0.0,0.94182,5e-05,7.74284]
[1780043807363,37.35,73755.12,0.0,0.94141,5e-05,7.78449]
[1780043808369,37.35,73752.91,0.0,0.94131,5e-05,7.79495]
[1780043813406,37.35,73753.76,0.0,0.94136,5e-05,7.78988]
[1780043817437,37.35,73749.12,0.0,0.94115,5e-05,7.81142]
[1780043822468,37.34,73748.03,0.0,0.94111,5e-05,7.8156]
[1780043826498,37.34,73753.62,0.0,0.94138,5e-05,7.78793]
[1780043832538,37.34,73754.22,0.0,0.94141,5e-05,7.784]
[1780043837574,37.34,73753.24,0.0,0.94138,5e-05,7.7878]
[1780043842610,37.34,73754.11,0.0,0.94143,5e-05,7.7827]
[1780043847645,37.33,73753.81,0.0,0.94142,5e-05,7.78313]
[1780043852679,37.33,73753.37,0.0,0.94143,5e-05,7.78107]
[1780043854693,37.33,73748.08,0.0,0.94118,5e-05,7.80654]
[1780043859728,37.33,73744.4,0.0,0.941,5e-05,7.82549]
[1780043864763,37.34,73745.5,0.0,0.94105,5e-05,7.82037]
[1780043870804,37.33,73744.94,0.0,0.94104,5e-05,7.82151]
[1780043877854,37.33,73745.52,0.0,0.94108,5e-05,7.81701]
[1780043882888,37.33,73747.91,0.0,0.9412,5e-05,7.80435]
[1780043887924,37.32,73746.76,0.0,0.94116,5e-05,7.80885]
[1780043889939,37.32,73740.19,0.0,0.94085,5e-05,7.84026]
[1780043894973,37.32,73740.49,0.0,0.94088,5e-05,7.83725]
[1780043900012,37.32,73738.81,0.0,0.94081,5e-05,7.8441]
[1780043906051,37.32,73738.53,0.0,0.94081,5e-05,7.84391]
[1780043911086,37.31,73738.27,0.0,0.94084,5e-05,7.84079]
[1780043916120,37.31,73738.88,0.0,0.94088,5e-05,7.83664]
[1780043921156,37.31,73738.92,0.0,0.94089,5e-05,7.83527]
[1780043926190,37.31,73738.69,0.0,0.94089,5e-05,7.83518]
[1780043931225,37.3,73738.27,0.0,0.94088,5e-05,7.83604]
[1780043938228,37.3,73737.63,0.0,0.94087,5e-05,7.83754]
[1780043943312,37.3,73741.35,0.0,0.94105,5e-05,7.81853]
[1780043948347,37.3,73742.51,0.0,0.94112,5e-05,7.81202]
[1780043953383,37.29,73744.91,0.0,0.94124,5e-05,7.79958]
[1780043958418,37.29,73744.26,0.0,0.94122,5e-05,7.80184]
[1780043963453,37.29,73744.71,0.0,0.94125,5e-05,7.7988]
[1780043970502,37.29,73745.16,0.0,0.94128,5e-05,7.79556]
[1780043975537,37.29,73745.28,0.0,0.94131,5e-05,7.79084]
[1780043982588,37.28,73744.99,0.0,0.94131,5e-05,7.79106]
[1780043987621,37.28,73748.61,0.0,0.94149,5e-05,7.7728]
[1780043992656,37.28,73749.09,0.0,0.94152,5e-05,7.76996]
[1780043997691,37.28,73748.33,0.0,0.94149,5e-05,7.77282]
[1780044002726,37.28,73749.78,0.0,0.94156,5e-05,7.76521]
[1780044007762,37.28,73749.07,0.0,0.94154,5e-05,7.76798]
[1780044012795,37.28,73748.92,0.0,0.94154,5e-05,7.76806]
[1780044017833,37.27,73748.33,0.0,0.94152,5e-05,7.76947]
[1780044022867,37.27,73752.45,0.0,0.94175,5e-05,7.74631]
[1780044029916,37.26,73753.84,0.0,0.94184,5e-05,7.73649]
[1780044035959,37.25,73753.95,0.0,0.9419,5e-05,7.72929]
[1780044044017,37.25,73755.58,0.0,0.94202,5e-05,7.71757]
[1780044049058,37.24,73755.53,0.0,0.94204,5e-05,7.7154]
[1780044054087,37.24,73755.43,0.0,0.94206,5e-05,7.7135]
[1780044059122,37.23,73755.78,0.0,0.9421,5e-05,7.70947]
[1780044065163,37.23,73755.72,0.0,0.94212,5e-05,7.70696]
[1780044072213,37.22,73755.57,0.0,0.94214,5e-05,7.70446]
[1780044076240,37.22,73762.69,0.0,0.94249,5e-05,7.66865]
[1780044078255,37.21,73768.67,0.0,0.94278,5e-05,7.63939]
[1780044083290,37.21,73768.02,0.0,0.94276,5e-05,7.64071]
[1780044088325,37.21,73768.17,0.0,0.94279,5e-05,7.63824]
[1780044093362,37.2,73768.16,0.0,0.94282,5e-05,7.63347]
[1780044098344,37.2,73761.25,0.0,0.94252,5e-05,7.6646]
[1780044103432,37.2,73757.66,0.0,0.94237,5e-05,7.67975]
[1780044108466,37.19,73749.76,0.0,0.94202,5e-05,7.71539]
[1780044115515,37.19,73748.9,0.0,0.94201,5e-05,7.71668]
[1780044120551,37.18,73749.63,0.0,0.94207,5e-05,7.7104]
[1780044125590,37.18,73746.59,0.0,0.94194,5e-05,7.72406]
[1780044126596,37.18,73741.11,0.0,0.94168,5e-05,7.75037]
[1780044127603,37.18,73737.61,0.0,0.94152,5e-05,7.76713]
[1780044133645,37.18,73736.17,0.0,0.94145,5e-05,7.77351]
[1780044138687,37.18,73732.41,0.0,0.94128,5e-05,7.79113]
[1780044140697,37.18,73726.68,0.0,0.94101,5e-05,7.81854]
[1780044145733,37.17,73726.96,0.0,0.94103,5e-05,7.81632]
[1780044151773,37.17,73725.0,0.0,0.94097,5e-05,7.82164]
[1780044156809,37.17,73726.58,0.0,0.94106,5e-05,7.81298]
[1780044161846,37.17,73727.62,0.0,0.94111,5e-05,7.80721]
[1780044167889,37.17,73730.0,0.0,0.94123,5e-05,7.79488]
[1780044172922,37.17,73730.24,0.0,0.94125,5e-05,7.79305]
[1780044177958,37.16,73731.46,0.0,0.94132,5e-05,7.7865]
[1780044182995,37.16,73730.49,0.0,0.94128,5e-05,7.79054]
[1780044188029,37.16,73730.35,0.0,0.94128,5e-05,7.79048]
[1780044193063,37.16,73732.87,0.0,0.9414,5e-05,7.77768]
[1780044198099,37.16,73733.58,0.0,0.94144,5e-05,7.77364]
[1780044204142,37.15,73728.49,0.0,0.94123,5e-05,7.7955]
[1780044210183,37.15,73730.63,0.0,0.94136,5e-05,7.78153]
[1780044214212,37.14,73735.98,0.0,0.94166,5e-05,7.75033]
[1780044219249,37.14,73734.8,0.0,0.94163,5e-05,7.75322]
[1780044224286,37.13,73735.38,0.0,0.94168,5e-05,7.7476]
[1780044229318,37.12,73735.2,0.0,0.9417,5e-05,7.74568]
[1780044237380,37.12,73735.02,0.0,0.94173,5e-05,7.74223]
[1780044240405,37.11,73728.59,0.0,0.94145,5e-05,7.77158]
[1780044246438,37.11,73722.52,0.0,0.94119,5e-05,7.79746]
[1780044251473,37.1,73720.65,0.0,0.94113,5e-05,7.80355]
[1780044256508,37.09,73718.43,0.0,0.94106,5e-05,7.81128]
[1780044260537,37.09,73713.14,0.0,0.94083,5e-05,7.8344]
[1780044263559,37.07,73707.13,0.0,0.94062,5e-05,7.85562]
[1780044268572,37.01,73702.12,0.0,0.94069,5e-05,7.84712]
[1780044273629,37.0,73702.64,0.0,0.94077,5e-05,7.83832]
[1780044277657,37.0,73708.5,0.0,0.94107,5e-05,7.80741]
[1780044281684,36.99,73715.31,0.0,0.94142,5e-05,7.77215]
[1780044286725,36.99,73719.08,0.0,0.94162,5e-05,7.75133]
[1780044288738,36.99,73725.3,0.0,0.94193,5e-05,7.72036]
[1780044293774,36.98,73728.62,0.0,0.9421,5e-05,7.70222]
[1780044297807,36.98,73738.18,0.0,0.94257,5e-05,7.65463]
[1780044298814,36.98,73745.56,0.0,0.94292,5e-05,7.61848]
[1780044299820,36.98,73751.08,0.0,0.94318,5e-05,7.59139]
[1780044302842,36.97,73753.65,0.0,0.94332,5e-05,7.57706]
[1780044307877,36.97,73753.76,0.0,0.94334,5e-05,7.57499]
[1780044309891,36.97,73748.04,0.0,0.94308,5e-05,7.60194]
[1780044314929,36.97,73747.42,0.0,0.94306,5e-05,7.60378]
[1780044318958,36.96,73740.95,0.0,0.94277,5e-05,7.63356]
[1780044322987,36.96,73735.32,0.0,0.94252,5e-05,7.65937]
[1780044329031,36.96,73736.81,0.0,0.94261,5e-05,7.65027]
[1780044334067,36.95,73737.34,0.0,0.94267,5e-05,7.64306]
[1780044339097,36.95,73736.49,0.0,0.94264,5e-05,7.64552]
[1780044344132,36.95,73737.63,0.0,0.94271,5e-05,7.63843]
[1780044349168,36.94,73737.29,0.0,0.94271,5e-05,7.63848]
[1780044354204,36.94,73735.45,0.0,0.94264,5e-05,7.64566]
[1780044359238,36.94,73734.6,0.0,0.94262,5e-05,7.64806]
[1780044364273,36.93,73731.16,0.0,0.94247,5e-05,7.6629]
[1780044366288,36.93,73723.34,0.0,0.94211,5e-05,7.69981]
[1780044372328,36.93,73723.02,0.0,0.94212,5e-05,7.69881]
[1780044377366,36.92,73719.31,0.0,0.94197,5e-05,7.71455]
[1780044382398,36.92,73719.09,0.0,0.94198,5e-05,7.71343]
[1780044387434,36.91,73719.72,0.0,0.94203,5e-05,7.70825]
[1780044392469,36.91,73720.05,0.0,0.94208,5e-05,7.70154]
[1780044397504,36.91,73718.22,0.0,0.94202,5e-05,7.70836]
[1780044403547,36.9,73718.55,0.0,0.94206,5e-05,7.70433]
[1780044406567,36.9,73724.7,0.0,0.94236,5e-05,7.6735]
[1780044411603,36.9,73726.06,0.0,0.94244,5e-05,7.66523]
[1780044416638,36.89,73727.58,0.0,0.94252,5e-05,7.65633]
[1780044421672,36.89,73727.28,0.0,0.94252,5e-05,7.65624]
[1780044427684,36.89,73725.74,0.0,0.94247,5e-05,7.66182]
[1780044432751,36.88,73725.42,0.0,0.94246,5e-05,7.66218]
[1780044437785,36.88,73725.5,0.0,0.94248,5e-05,7.66011]
[1780044442823,36.88,73724.73,0.0,0.94246,5e-05,7.66277]
[1780044447857,36.88,73725.9,0.0,0.94253,5e-05,7.65553]
[1780044452893,36.87,73725.11,0.0,0.94253,5e-05,7.65492]
[1780044457926,36.87,73725.02,0.0,0.94253,5e-05,7.65402]
[1780044462962,36.87,73725.22,0.0,0.94256,5e-05,7.6517]
[1780044467996,36.86,73725.15,0.0,0.94257,5e-05,7.65071]
[1780044472031,36.86,73714.96,0.0,0.9421,5e-05,7.69883]
[1780044473034,36.86,73712.15,0.0,0.94197,5e-05,7.71209]
[1780044474040,36.86,73704.39,0.0,0.9416,5e-05,7.74936]
[1780044475050,36.86,73698.13,0.0,0.94131,5e-05,7.77938]
[1780044476055,36.86,73695.0,0.0,0.94116,5e-05,7.79415]
[1780044481089,36.85,73696.5,0.0,0.94126,5e-05,7.78438]
[1780044486127,36.85,73699.42,0.0,0.94142,5e-05,7.76778]
[1780044490153,36.84,73693.76,0.0,0.94117,5e-05,7.79293]
[1780044495188,36.84,73696.15,0.0,0.94131,5e-05,7.77924]
[1780044500223,36.84,73699.53,0.0,0.94149,5e-05,7.75989]
[1780044505258,36.83,73694.08,0.0,0.94126,5e-05,7.78398]
[1780044514322,36.82,73692.75,0.0,0.94126,5e-05,7.7826]
[1780044519356,36.82,73693.02,0.0,0.9413,5e-05,7.77867]
[1780044525398,36.81,73691.71,0.0,0.94126,5e-05,7.78244]
[1780044538464,36.8,73691.36,0.0,0.94131,5e-05,7.77693]
[1780044544531,36.79,73689.07,0.0,0.94123,5e-05,7.78502]
[1780044549567,36.79,73688.33,0.0,0.94122,5e-05,7.78606]
[1780044552587,36.78,73693.36,0.0,0.94148,5e-05,7.76003]
[1780044557623,36.78,73695.29,0.0,0.94159,5e-05,7.74831]
[1780044561650,36.77,73700.45,0.0,0.94186,5e-05,7.72151]
[1780044566688,36.77,73703.44,0.0,0.94202,5e-05,7.70499]
[1780044571722,36.77,73702.22,0.0,0.94199,5e-05,7.70679]
[1780044576757,36.77,73699.9,0.0,0.94188,5e-05,7.71829]
[1780044581792,36.77,73700.43,0.0,0.9419,5e-05,7.71595]
[1780044586827,36.77,73699.94,0.0,0.94187,5e-05,7.71857]
[1780044589863,36.77,73689.67,0.0,0.94138,5e-05,7.76861]
[1780044590867,36.77,73674.8,0.0,0.94067,5e-05,7.84119]
[1780044591865,36.77,73662.36,0.0,0.94007,5e-05,7.9021]
[1780044596901,36.77,73664.31,0.0,0.94017,5e-05,7.89137]
[1780044601936,36.76,73660.88,0.0,0.94002,5e-05,7.90708]
[1780044605964,36.76,73669.47,0.0,0.94045,5e-05,7.86349]
[1780044606972,36.76,73674.71,0.0,0.94071,5e-05,7.83718]
[1780044612010,36.76,73679.08,0.0,0.94095,5e-05,7.81304]
[1780044617045,36.75,73678.88,0.0,0.94096,5e-05,7.81134]
[1780044622077,36.74,73678.28,0.0,0.94096,5e-05,7.81161]
[1780044627112,36.74,73681.05,0.0,0.94112,5e-05,7.79547]
[1780044632149,36.73,73681.27,0.0,0.94117,5e-05,7.78879]
[1780044637182,36.73,73681.31,0.0,0.9412,5e-05,7.78614]
[1780044642219,36.73,73681.34,0.0,0.94122,5e-05,7.78357]
[1780044647255,36.72,73681.58,0.0,0.94126,5e-05,7.77999]
[1780044652292,36.72,73681.12,0.0,0.94126,5e-05,7.77986]
[1780044657325,36.71,73681.74,0.0,0.94131,5e-05,7.77447]
[1780044662364,36.71,73677.68,0.0,0.94114,5e-05,7.79197]
[1780044663372,36.71,73669.96,0.0,0.94077,5e-05,7.82978]
[1780044664375,36.71,73663.84,0.0,0.94047,5e-05,7.85976]
[1780044667410,36.71,73662.4,0.0,0.9404,5e-05,7.86641]
[1780044672436,36.7,73657.56,0.0,0.94018,5e-05,7.88939]
[1780044677472,36.7,73658.05,0.0,0.94021,5e-05,7.88602]
[1780044682506,36.7,73657.12,0.0,0.94017,5e-05,7.88956]
[1780044684519,36.7,73636.38,0.0,0.93916,5e-05,7.99208]
[1780044685527,36.7,73634.15,0.0,0.93905,5e-05,8.003]
[1780044690561,36.7,73634.1,0.0,0.93904,5e-05,8.00351]
[1780044695596,36.7,73633.6,0.0,0.93903,5e-05,8.00361]
[1780044699625,36.7,73641.41,0.0,0.93942,5e-05,7.96441]
[1780044702646,36.7,73647.04,0.0,0.93971,5e-05,7.93568]
[1780044707682,36.7,73645.47,0.0,0.93962,5e-05,7.94457]
[1780044712716,36.7,73643.45,0.0,0.93951,5e-05,7.95557]
[1780044714731,36.7,73637.93,0.0,0.93924,5e-05,7.98326]
[1780044720773,36.7,73635.75,0.0,0.93912,5e-05,7.99492]
[1780044721780,36.7,73641.65,0.0,0.93942,5e-05,7.96528]
[1780044722787,36.7,73647.06,0.0,0.93968,5e-05,7.93818]
[1780044727822,36.7,73649.68,0.0,0.93981,5e-05,7.92588]
[1780044732857,36.7,73650.72,0.0,0.93986,5e-05,7.9204]
[1780044737872,36.7,73651.1,0.0,0.93989,5e-05,7.91771]
[1780044742926,36.7,73654.68,0.0,0.94007,5e-05,7.89876]
[1780044747961,36.7,73654.69,0.0,0.94009,5e-05,7.89759]
[1780044752996,36.7,73654.8,0.0,0.94012,5e-05,7.89282]
[1780044758032,36.69,73653.99,0.0,0.94009,5e-05,7.89576]
[1780044763067,36.69,73654.26,0.0,0.94012,5e-05,7.89337]
[1780044768102,36.69,73653.9,0.0,0.94011,5e-05,7.89409]
[1780044773137,36.69,73654.86,0.0,0.94017,5e-05,7.88834]
[1780044778173,36.69,73655.36,0.0,0.9402,5e-05,7.88493]
[1780044783216,36.68,73656.57,0.0,0.94027,5e-05,7.87802]
[1780044788255,36.68,73656.03,0.0,0.94025,5e-05,7.87977]
[1780044793289,36.68,73652.53,0.0,0.94009,5e-05,7.89608]
[1780044798325,36.68,73648.54,0.0,0.93991,5e-05,7.91461]
[1780044803362,36.68,73647.55,0.0,0.93987,5e-05,7.91827]
[1780044808396,36.67,73646.18,0.0,0.93981,5e-05,7.92371]
[1780044813431,36.67,73644.72,0.0,0.93977,5e-05,7.92699]
[1780044816452,36.67,73654.06,0.0,0.94022,5e-05,7.88154]
[1780044821489,36.67,73654.33,0.0,0.94025,5e-05,7.87919]
[1780044826522,36.67,73654.28,0.0,0.94025,5e-05,7.87848]
[1780044831559,36.67,73652.45,0.0,0.94017,5e-05,7.8866]
[1780044838609,36.67,73652.87,0.0,0.9402,5e-05,7.88369]
[1780044841628,36.66,73646.74,0.0,0.9399,5e-05,7.91367]
[1780044847672,36.67,73644.63,0.0,0.93979,5e-05,7.92558]
[1780044852705,36.67,73645.25,0.0,0.9398,5e-05,7.9237]
[1780044857741,36.67,73643.43,0.0,0.9397,5e-05,7.93384]
[1780044861768,36.67,73633.9,0.0,0.93923,5e-05,7.98185]
[1780044866804,36.67,73634.96,0.0,0.93927,5e-05,7.97725]
[1780044871841,36.68,73636.63,0.0,0.93937,5e-05,7.96654]
[1780044877881,36.68,73639.69,0.0,0.93951,5e-05,7.95245]
[1780044882916,36.68,73640.73,0.0,0.93955,5e-05,7.94822]
[1780044887956,36.68,73644.61,0.0,0.93973,5e-05,7.93002]
[1780044889965,36.68,73649.65,0.0,0.93998,5e-05,7.90556]
[1780044895001,36.69,73650.45,0.0,0.94,5e-05,7.90286]
[1780044900043,36.69,73651.21,0.0,0.94003,5e-05,7.90039]
[1780044907093,36.69,73651.29,0.0,0.94001,5e-05,7.90182]
[1780044913134,36.69,73650.54,0.0,0.93996,5e-05,7.90705]
[1780044918141,36.7,73650.44,0.0,0.93995,5e-05,7.90881]
[1780044923205,36.7,73648.42,0.0,0.93983,5e-05,7.92005]
[1780044924212,36.7,73639.61,0.0,0.9394,5e-05,7.96385]
[1780044926227,36.7,73632.28,0.0,0.93903,5e-05,8.00054]
[1780044928243,36.7,73620.03,0.0,0.93842,5e-05,8.06172]
[1780044929248,36.7,73609.82,0.0,0.93791,5e-05,8.11276]
[1780044934282,36.7,73607.34,0.0,0.93781,5e-05,8.12167]
[1780044939316,36.7,73606.5,0.0,0.93778,5e-05,8.12548]
[1780044944352,36.7,73612.26,0.0,0.93807,5e-05,8.09618]
[1780044954432,36.7,73613.14,0.0,0.93812,5e-05,8.09145]
[1780044959457,36.7,73609.29,0.0,0.93793,5e-05,8.11051]
[1780044962478,36.7,73601.31,0.0,0.93753,5e-05,8.15041]
[1780044963487,36.7,73597.82,0.0,0.93735,5e-05,8.16785]
[1780044967522,36.7,73591.14,0.0,0.93702,5e-05,8.20092]
[1780044968530,36.69,73588.16,0.0,0.93688,5e-05,8.21397]
[1780044973564,36.67,73586.92,0.0,0.93693,5e-05,8.20921]
[1780044978601,36.67,73591.52,0.0,0.93717,5e-05,8.18494]
[1780044981621,36.67,73596.61,0.0,0.93744,5e-05,8.15881]
[1780044986657,36.67,73598.92,0.0,0.93756,5e-05,8.14653]
[1780044991695,36.66,73599.85,0.0,0.93764,5e-05,8.13808]
[1780044996732,36.66,73601.16,0.0,0.93771,5e-05,8.13088]
[1780045001767,36.66,73603.22,0.0,0.93782,5e-05,8.12]
[1780045005798,36.66,73608.84,0.0,0.9381,5e-05,8.09137]
[1780045010831,36.66,73609.36,0.0,0.93813,5e-05,8.08849]
[1780045016873,36.66,73610.4,0.0,0.93819,5e-05,8.08296]
[1780045021910,36.66,73610.8,0.0,0.93821,5e-05,8.08071]
[1780045026944,36.66,73610.76,0.0,0.93821,5e-05,8.08068]
[1780045031979,36.66,73610.32,0.0,0.93819,5e-05,8.08263]
[1780045037016,36.66,73610.78,0.0,0.93822,5e-05,8.08007]
[1780045043059,36.66,73611.87,0.0,0.93827,5e-05,8.07435]
[1780045049103,36.66,73610.55,0.0,0.93821,5e-05,8.08066]
[1780045058164,36.66,73610.56,0.0,0.93824,5e-05,8.07704]
[1780045063200,36.66,73612.82,0.0,0.93835,5e-05,8.06554]
[1780045068237,36.66,73622.14,0.0,0.93882,5e-05,8.019]
[1780045073270,36.66,73621.97,0.0,0.9388,5e-05,8.02018]
[1780045078304,36.66,73623.14,0.0,0.93886,5e-05,8.01468]
[1780045083340,36.66,73621.9,0.0,0.93879,5e-05,8.02129]
[1780045089382,36.66,73619.18,0.0,0.93865,5e-05,8.03529]
[1780045090389,36.66,73613.23,0.0,0.93836,5e-05,8.06506]
[1780045095430,36.66,73610.19,0.0,0.9382,5e-05,8.0803]
[1780045100465,36.66,73609.79,0.0,0.93818,5e-05,8.08234]
[1780045105501,36.66,73609.04,0.0,0.93815,5e-05,8.08609]
[1780045110536,36.66,73609.13,0.0,0.93815,5e-05,8.08558]
[1780045115574,36.66,73591.42,0.0,0.93728,5e-05,8.17124]
[1780045116588,36.66,73583.52,0.0,0.93688,5e-05,8.21093]
[1780045121615,36.66,73583.54,0.0,0.93689,5e-05,8.20986]
[1780045126653,36.65,73584.38,0.0,0.93694,5e-05,8.20472]
[1780045131684,36.65,73586.15,0.0,0.93704,5e-05,8.19499]
[1780045133700,36.65,73591.74,0.0,0.93733,5e-05,8.16598]
[1780045135713,36.65,73594.52,0.0,0.93749,5e-05,8.15076]
[1780045143770,36.64,73596.84,0.0,0.93763,5e-05,8.13648]
[1780045150820,36.64,73596.25,0.0,0.9376,5e-05,8.13901]
[1780045155855,36.64,73594.79,0.0,0.93753,5e-05,8.14601]
[1780045160890,36.64,73598.34,0.0,0.93772,5e-05,8.12784]
[1780045165926,36.64,73598.87,0.0,0.93774,5e-05,8.12494]
[1780045173983,36.64,73599.35,0.0,0.93779,5e-05,8.11895]
[1780045181034,36.64,73597.47,0.0,0.9377,5e-05,8.128]
[1780045186081,36.64,73596.66,0.0,0.93767,5e-05,8.13167]
[1780045193129,36.64,73595.46,0.0,0.93761,5e-05,8.13706]
[1780045198166,36.64,73596.94,0.0,0.93769,5e-05,8.12917]
[1780045203200,36.64,73605.79,0.0,0.93814,5e-05,8.08429]
[1780045208238,36.64,73607.63,0.0,0.93824,5e-05,8.07495]
[1780045213270,36.64,73608.49,0.0,0.93828,5e-05,8.07048]
[1780045218273,36.64,73607.04,0.0,0.93821,5e-05,8.07746]
[1780045223349,36.63,73606.86,0.0,0.9382,5e-05,8.07803]
[1780045228383,36.63,73606.93,0.0,0.93821,5e-05,8.07729]
[1780045233421,36.63,73607.27,0.0,0.93825,5e-05,8.07205]
[1780045238454,36.63,73607.45,0.0,0.93827,5e-05,8.07075]
[1780045243489,36.63,73607.05,0.0,0.93825,5e-05,8.07237]
[1780045248523,36.63,73605.74,0.0,0.93819,5e-05,8.07868]
[1780045253559,36.63,73604.58,0.0,0.93813,5e-05,8.08431]
[1780045259601,36.63,73603.73,0.0,0.93809,5e-05,8.08836]
[1780045263630,36.63,73597.12,0.0,0.93776,5e-05,8.12139]
[1780045268667,36.63,73596.02,0.0,0.93771,5e-05,8.12633]
[1780045273700,36.63,73596.06,0.0,0.93772,5e-05,8.12557]
[1780045278735,36.63,73597.67,0.0,0.9378,5e-05,8.11684]
[1780045283773,36.63,73597.21,0.0,0.93779,5e-05,8.11862]
[1780045288813,36.62,73594.29,0.0,0.93764,5e-05,8.13267]
[1780045293848,36.62,73595.61,0.0,0.93774,5e-05,8.12221]
[1780045298884,36.62,73595.52,0.0,0.93774,5e-05,8.12205]
[1780045303918,36.62,73596.1,0.0,0.93778,5e-05,8.11858]
[1780045308953,36.62,73597.22,0.0,0.93784,5e-05,8.11244]
[1780045313990,36.62,73598.36,0.0,0.9379,5e-05,8.10623]
[1780045319023,36.62,73601.46,0.0,0.93806,5e-05,8.09033]
[1780045324059,36.62,73600.91,0.0,0.93803,5e-05,8.09285]
[1780045329094,36.62,73602.23,0.0,0.9381,5e-05,8.08595]
[1780045334129,36.62,73602.47,0.0,0.93812,5e-05,8.08453]
[1780045339186,36.62,73602.77,0.0,0.93813,5e-05,8.08279]
[1780045344220,36.62,73603.29,0.0,0.93816,5e-05,8.08001]
[1780045349254,36.62,73609.58,0.0,0.93848,5e-05,8.04838]
[1780045354288,36.62,73610.32,0.0,0.93854,5e-05,8.04167]
[1780045359323,36.62,73614.1,0.0,0.93872,5e-05,8.02304]
[1780045364359,36.62,73614.5,0.0,0.93874,5e-05,8.02141]
[1780045369397,36.62,73613.19,0.0,0.93867,5e-05,8.02835]
[1780045373421,36.62,73619.94,0.0,0.939,5e-05,7.9951]
[1780045378456,36.62,73619.22,0.0,0.93896,5e-05,7.99936]
[1780045383491,36.62,73621.52,0.0,0.93907,5e-05,7.98864]
[1780045388527,36.62,73623.97,0.0,0.93918,5e-05,7.97723]
[1780045394569,36.62,73625.73,0.0,0.93926,5e-05,7.96947]
[1780045399603,36.63,73625.69,0.0,0.93925,5e-05,7.97047]
[1780045404640,36.63,73627.05,0.0,0.93931,5e-05,7.96449]
[1780045409674,36.63,73626.99,0.0,0.9393,5e-05,7.96557]
[1780045412695,36.63,73641.96,0.0,0.94005,5e-05,7.88876]
[1780045418737,36.63,73647.09,0.0,0.9403,5e-05,7.86323]
[1780045423772,36.63,73646.92,0.0,0.94028,5e-05,7.86571]
[1780045429814,36.64,73646.24,0.0,0.94023,5e-05,7.87107]
[1780045434848,36.64,73648.81,0.0,0.94034,5e-05,7.86009]
[1780045439884,36.64,73650.4,0.0,0.9404,5e-05,7.85397]
[1780045445928,36.65,73651.33,0.0,0.94042,5e-05,7.85142]
[1780045450965,36.65,73652.7,0.0,0.94047,5e-05,7.84633]
[1780045458965,36.66,73652.31,0.0,0.94043,5e-05,7.85081]
[1780045464059,36.66,73649.86,0.0,0.94029,5e-05,7.86442]
[1780045465067,36.66,73641.89,0.0,0.9399,5e-05,7.9041]
[1780045466073,36.66,73640.08,0.0,0.93981,5e-05,7.91329]
[1780045471107,36.66,73636.36,0.0,0.93964,5e-05,7.92968]
[1780045476142,36.66,73631.13,0.0,0.93937,5e-05,7.95661]
[1780045480171,36.67,73624.4,0.0,0.93901,5e-05,7.99241]
[1780045485203,36.67,73632.85,0.0,0.93943,5e-05,7.95116]
[1780045490240,36.67,73633.93,0.0,0.93947,5e-05,7.94688]
[1780045492254,36.67,73626.51,0.0,0.9391,5e-05,7.98416]
[1780045496282,36.67,73622.95,0.0,0.93891,5e-05,8.00247]
[1780045500309,36.68,73612.06,0.0,0.93837,5e-05,8.05739]
[1780045501317,36.68,73604.45,0.0,0.93798,5e-05,8.09556]
[1780045502324,36.68,73602.97,0.0,0.93791,5e-05,8.10297]
[1780045503334,36.68,73613.52,0.0,0.93844,5e-05,8.05013]
[1780045505345,36.68,73619.67,0.0,0.93874,5e-05,8.0196]
[1780045510380,36.68,73627.11,0.0,0.93911,5e-05,7.98318]
[1780045515416,36.68,73629.1,0.0,0.9392,5e-05,7.97411]
[1780045520455,36.68,73633.73,0.0,0.93942,5e-05,7.95202]
[1780045525490,36.68,73635.36,0.0,0.93949,5e-05,7.94499]
[1780045530526,36.69,73639.5,0.0,0.93968,5e-05,7.92551]
[1780045535561,36.69,73646.56,0.0,0.94004,5e-05,7.88875]
[1780045540596,36.69,73650.23,0.0,0.9402,5e-05,7.87214]
[1780045545633,36.69,73649.73,0.0,0.94016,5e-05,7.87611]
[1780045550665,36.7,73653.29,0.0,0.94032,5e-05,7.86002]
[1780045555700,36.7,73654.36,0.0,0.94036,5e-05,7.85631]
[1780045560735,36.7,73653.95,0.0,0.94033,5e-05,7.85983]
[1780045565771,36.71,73654.23,0.0,0.94032,5e-05,7.85991]
[1780045570806,36.71,73654.34,0.0,0.94032,5e-05,7.86078]
[1780045575842,36.71,73653.8,0.0,0.94028,5e-05,7.86483]
[1780045580878,36.71,73656.44,0.0,0.94039,5e-05,7.8532]
[1780045583907,36.72,73663.42,0.0,0.94072,5e-05,7.81982]
[1780045588944,36.72,73663.6,0.0,0.94072,5e-05,7.82057]
[1780045593985,36.72,73665.16,0.0,0.9408,5e-05,7.81144]
[1780045599013,36.73,73668.6,0.0,0.94095,5e-05,7.79635]
[1780045608005,36.73,73668.76,0.0,0.94092,5e-05,7.79887]
[1780045613111,36.74,73670.9,0.0,0.94101,5e-05,7.79027]
[1780045618148,36.74,73670.73,0.0,0.94098,5e-05,7.79302]
[1780045622178,36.74,73665.55,0.0,0.94071,5e-05,7.81995]
[1780045624190,36.74,73662.44,0.0,0.94056,5e-05,7.83587]
[1780045629227,36.75,73664.47,0.0,0.94064,5e-05,7.82747]
[1780045634261,36.75,73666.07,0.0,0.9407,5e-05,7.82125]
[1780045637283,36.75,73653.49,0.0,0.94008,5e-05,7.88407]
[1780045638291,36.75,73648.99,0.0,0.93986,5e-05,7.90649]
[1780045643327,36.75,73649.95,0.0,0.9399,5e-05,7.90271]
[1780045648365,36.76,73649.36,0.0,0.93986,5e-05,7.90667]
[1780045653397,36.76,73651.54,0.0,0.93997,5e-05,7.89387]
[1780045658437,36.76,73651.63,0.0,0.93996,5e-05,7.89488]
[1780045665484,36.76,73654.87,0.0,0.94011,5e-05,7.88078]
[1780045670516,36.77,73655.27,0.0,0.94011,5e-05,7.88018]
[1780045675551,36.77,73657.37,0.0,0.9402,5e-05,7.87123]
[1780045680586,36.77,73656.71,0.0,0.94015,5e-05,7.87588]
[1780045685620,36.78,73657.14,0.0,0.94016,5e-05,7.87513]
[1780045690657,36.78,73658.65,0.0,0.94022,5e-05,7.86906]
[1780045695691,36.78,73659.39,0.0,0.94025,5e-05,7.86678]
[1780045700731,36.78,73664.14,0.0,0.94046,5e-05,7.8449]
[1780045705761,36.79,73664.61,0.0,0.94047,5e-05,7.84414]
[1780045710795,36.79,73664.67,0.0,0.94046,5e-05,7.84541]
[1780045715830,36.79,73666.82,0.0,0.94057,5e-05,7.83336]
[1780045720866,36.8,73668.14,0.0,0.94062,5e-05,7.82865]
[1780045725900,36.8,73669.66,0.0,0.94067,5e-05,7.82301]
[1780045730935,36.8,73670.07,0.0,0.94067,5e-05,7.82283]
[1780045732949,36.81,73664.88,0.0,0.94042,5e-05,7.84895]
[1780045737985,36.81,73665.3,0.0,0.94042,5e-05,7.84856]
[1780045743030,36.81,73665.71,0.0,0.94042,5e-05,7.84822]
[1780045748071,36.82,73671.1,0.0,0.94067,5e-05,7.82362]
[1780045753104,36.82,73671.81,0.0,0.94068,5e-05,7.82206]
[1780045758138,36.82,73670.89,0.0,0.94062,5e-05,7.82848]
[1780045763173,36.83,73670.01,0.0,0.94056,5e-05,7.83466]
[1780045769134,36.83,73676.42,0.0,0.94085,5e-05,7.80561]
[1780045774256,36.84,73680.42,0.0,0.94104,5e-05,7.78509]
[1780045779295,36.84,73686.49,0.0,0.94131,5e-05,7.75775]
[1780045784329,36.84,73689.33,0.0,0.94142,5e-05,7.74638]
[1780045789364,36.85,73690.0,0.0,0.94143,5e-05,7.74562]
[1780045794399,36.85,73690.72,0.0,0.94144,5e-05,7.7446]
[1780045798428,36.86,73696.49,0.0,0.9417,5e-05,7.71855]
[1780045800441,36.86,73699.79,0.0,0.94184,5e-05,7.70365]
[1780045805477,36.87,73700.77,0.0,0.94186,5e-05,7.70169]
[1780045809504,36.87,73708.92,0.0,0.94223,5e-05,7.66456]
[1780045810511,36.87,73714.56,0.0,0.94249,5e-05,7.63795]
[1780045811519,36.87,73717.56,0.0,0.94262,5e-05,7.62416]
[1780045815547,36.88,73722.41,0.0,0.94282,5e-05,7.60358]
[1780045817561,36.88,73729.76,0.0,0.94316,5e-05,7.56972]
[1780045818570,36.88,73731.76,0.0,0.94324,5e-05,7.5609]
[1780045821587,36.89,73736.96,0.0,0.94347,5e-05,7.53704]
[1780045826625,36.89,73737.49,0.0,0.94348,5e-05,7.53672]
[1780045831660,36.89,73739.79,0.0,0.94361,5e-05,7.52213]
[1780045833673,36.89,73746.69,0.0,0.94393,5e-05,7.489]
[1780045835687,36.89,73751.7,0.0,0.94416,5e-05,7.46504]
[1780045840722,36.89,73752.05,0.0,0.94418,5e-05,7.46321]
[1780045845758,36.89,73751.02,0.0,0.94414,5e-05,7.46792]
[1780045847771,36.89,73760.56,0.0,0.94457,5e-05,7.42266]
[1780045852806,36.89,73763.59,0.0,0.94471,5e-05,7.40854]
[1780045857841,36.89,73764.93,0.0,0.94477,5e-05,7.40248]
[1780045862880,36.89,73764.53,0.0,0.94472,5e-05,7.40721]
[1780045867915,36.9,73764.94,0.0,0.94472,5e-05,7.40807]
[1780045872948,36.91,73769.19,0.0,0.94488,5e-05,7.39083]
[1780045876977,36.91,73774.42,0.0,0.9451,5e-05,7.36854]
[1780045882012,36.92,73774.92,0.0,0.94509,5e-05,7.36919]
[1780045887046,36.92,73775.69,0.0,0.9451,5e-05,7.36858]
[1780045892081,36.93,73776.06,0.0,0.94511,5e-05,7.3668]
[1780045897117,36.93,73775.74,0.0,0.94506,5e-05,7.37128]
[1780045902152,36.94,73778.03,0.0,0.94514,5e-05,7.36344]
[1780045907186,36.95,73779.88,0.0,0.9452,5e-05,7.35727]
[1780045908194,36.95,73785.96,0.0,0.94547,5e-05,7.32884]
[1780045913230,36.95,73781.73,0.0,0.94527,5e-05,7.35033]
[1780045918265,36.95,73780.1,0.0,0.94517,5e-05,7.36092]
[1780045923301,36.96,73779.58,0.0,0.94514,5e-05,7.36372]
[1780045924306,36.96,73772.91,0.0,0.94484,5e-05,7.39516]
[1780045929342,36.96,73770.43,0.0,0.94472,5e-05,7.40683]
[1780045933371,36.96,73778.43,0.0,0.94509,5e-05,7.36916]
[1780045936467,36.96,73783.66,0.0,0.94532,5e-05,7.3447]
[1780045937410,36.96,73800.28,0.0,0.94607,4e-05,7.26688]
[1780045938411,36.96,73811.2,0.0,0.94655,4e-05,7.21611]
[1780045940338,36.96,73812.86,0.0,0.94662,4e-05,7.20923]
[1780045945461,36.96,73816.48,0.0,0.94677,4e-05,7.19404]
[1780045948487,36.96,73808.66,0.0,0.94641,4e-05,7.23134]
[1780045949494,36.96,73806.19,0.0,0.9463,4e-05,7.24312]
[1780045952515,36.96,73798.81,0.0,0.94598,4e-05,7.27527]
[1780045957552,36.97,73794.81,0.0,0.94579,4e-05,7.29508]
[1780045961577,36.97,73789.61,0.0,0.94555,5e-05,7.32022]
[1780045966617,36.97,73788.85,0.0,0.94551,5e-05,7.32484]
[1780045971651,36.97,73791.44,0.0,0.94561,4e-05,7.31361]
[1780045976683,36.97,73788.17,0.0,0.94546,5e-05,7.3298]
[1780045981723,36.98,73788.9,0.0,0.94548,5e-05,7.32724]
[1780045986753,36.98,73790.06,0.0,0.94553,5e-05,7.32272]
[1780045991789,36.98,73788.5,0.0,0.94545,5e-05,7.33102]
[1780045996824,36.98,73787.25,0.0,0.94538,5e-05,7.33781]
[1780046001861,36.98,73786.43,0.0,0.94534,5e-05,7.3426]
[1780046005889,36.99,73779.25,0.0,0.945,5e-05,7.37754]
[1780046007902,36.99,73773.05,0.0,0.94471,5e-05,7.40738]
[1780046012937,36.99,73775.14,0.0,0.94483,5e-05,7.39472]
[1780046016965,36.99,73781.72,0.0,0.94512,5e-05,7.36397]
[1780046022000,36.99,73785.87,0.0,0.94531,5e-05,7.34498]
[1780046027036,36.99,73787.97,0.0,0.9454,5e-05,7.33567]
[1780046030974,36.99,73793.34,0.0,0.94563,4e-05,7.31103]
[1780046035094,36.99,73787.16,0.0,0.94535,5e-05,7.34057]
[1780046039119,36.99,73781.0,0.0,0.94507,5e-05,7.36985]
[1780046044155,36.99,73777.08,0.0,0.94489,5e-05,7.38848]
[1780046047177,36.99,73771.47,0.0,0.94463,5e-05,7.41496]
[1780046052211,36.99,73770.75,0.0,0.9446,5e-05,7.41825]
[1780046057246,36.99,73764.55,0.0,0.94431,5e-05,7.44776]
[1780046062280,37.0,73769.82,0.0,0.94454,5e-05,7.42476]
[1780046067315,37.0,73770.02,0.0,0.94453,5e-05,7.42589]
[1780046072350,37.01,73771.05,0.0,0.94458,5e-05,7.42]
[1780046077385,37.01,73772.48,0.0,0.94462,5e-05,7.4153]
[1780046082420,37.01,73770.27,0.0,0.9445,5e-05,7.4278]
[1780046087456,37.02,73767.05,0.0,0.94433,5e-05,7.44499]
[1780046092491,37.02,73766.89,0.0,0.94431,5e-05,7.44762]
[1780046097526,37.03,73766.2,0.0,0.94426,5e-05,7.45274]
[1780046102561,37.03,73766.55,0.0,0.94426,5e-05,7.45292]
[1780046107596,37.03,73762.3,0.0,0.94405,5e-05,7.47481]
[1780046112630,37.04,73764.19,0.0,0.94412,5e-05,7.46747]
[1780046117666,37.04,73756.38,0.0,0.94374,5e-05,7.50614]
[1780046118673,37.04,73756.09,0.0,0.94373,5e-05,7.50779]
[1780046123708,37.04,73760.07,0.0,0.9439,5e-05,7.49028]
[1780046128743,37.05,73761.98,0.0,0.94397,5e-05,7.48256]
[1780046133778,37.05,73765.71,0.0,0.94415,5e-05,7.46331]
[1780046138814,37.05,73764.68,0.0,0.94409,5e-05,7.46977]
[1780046143848,37.06,73767.08,0.0,0.94418,5e-05,7.46034]
[1780046147878,37.06,73775.8,0.0,0.94457,5e-05,7.42057]
[1780046152913,37.06,73774.3,0.0,0.94448,5e-05,7.42953]
[1780046157949,37.06,73774.36,0.0,0.94448,5e-05,7.42928]
[1780046162987,37.06,73774.71,0.0,0.9445,5e-05,7.42718]
[1780046168021,37.04,73774.46,0.0,0.9446,5e-05,7.41675]
[1780046173075,36.99,73775.37,0.0,0.94485,5e-05,7.39102]
[1780046175073,36.98,73784.69,0.0,0.94535,5e-05,7.33814]
[1780046177086,36.96,73790.32,0.0,0.94568,4e-05,7.30438]
[1780046182127,36.93,73791.51,0.0,0.94588,4e-05,7.28274]
[1780046187162,36.9,73790.22,0.0,0.94596,4e-05,7.27437]
[1780046192197,36.89,73794.6,0.0,0.94621,4e-05,7.2472]
[1780046197233,36.89,73797.46,0.0,0.94634,4e-05,7.2329]
[1780046202267,36.89,73796.07,0.0,0.94629,4e-05,7.2384]
[1780046207302,36.89,73799.76,0.0,0.94646,4e-05,7.22034]
[1780046212337,36.88,73799.58,0.0,0.94648,4e-05,7.21909]
[1780046217373,36.87,73801.72,0.0,0.94663,4e-05,7.20256]
[1780046222406,36.86,73803.95,0.0,0.94679,4e-05,7.18627]
[1780046227441,36.85,73793.77,0.0,0.94639,4e-05,7.22734]
[1780046232476,36.83,73790.0,0.0,0.94631,4e-05,7.2362]
[1780046236505,36.82,73785.51,0.0,0.94616,4e-05,7.25115]
[1780046241541,36.81,73787.33,0.0,0.94625,4e-05,7.24159]
[1780046243556,36.81,73794.93,0.0,0.94661,4e-05,7.20421]
[1780046248589,36.8,73797.25,0.0,0.94675,4e-05,7.18933]
[1780046253627,36.8,73796.33,0.0,0.94674,4e-05,7.19002]
[1780046258660,36.8,73794.49,0.0,0.94666,4e-05,7.19803]
[1780046262687,36.8,73799.86,0.0,0.9469,4e-05,7.17257]
[1780046267724,36.79,73798.61,0.0,0.94686,4e-05,7.17657]
[1780046273766,36.79,73798.41,0.0,0.94687,4e-05,7.17642]
[1780046278801,36.79,73798.24,0.0,0.94686,4e-05,7.17687]
[1780046283835,36.79,73797.38,0.0,0.94684,4e-05,7.17872]
[1780046288871,36.79,73800.22,0.0,0.94698,4e-05,7.16463]
[1780046293906,36.79,73798.99,0.0,0.94692,4e-05,7.17016]
[1780046298941,36.79,73797.55,0.0,0.94686,4e-05,7.17664]
[1780046301965,36.78,73786.59,0.0,0.94638,4e-05,7.2276]
[1780046302971,36.78,73784.18,0.0,0.94628,4e-05,7.23759]
[1780046308010,36.77,73782.43,0.0,0.94628,4e-05,7.23725]
[1780046313048,36.75,73781.65,0.0,0.94632,4e-05,7.23215]
[1780046320095,36.75,73782.75,0.0,0.9464,4e-05,7.22389]
[1780046325129,36.75,73785.48,0.0,0.94653,4e-05,7.21068]
[1780046330164,36.75,73784.82,0.0,0.9465,4e-05,7.21331]
[1780046335200,36.74,73784.46,0.0,0.94649,4e-05,7.21451]
[1780046340234,36.74,73784.56,0.0,0.9465,4e-05,7.21357]
[1780046344262,36.74,73789.73,0.0,0.94673,4e-05,7.18911]
[1780046349297,36.74,73791.34,0.0,0.9468,4e-05,7.18142]
[1780046354331,36.74,73791.92,0.0,0.94683,4e-05,7.17857]
[1780046358376,36.74,73797.15,0.0,0.94706,4e-05,7.15423]
[1780046364418,36.74,73797.64,0.0,0.94708,4e-05,7.15209]
[1780046369453,36.74,73797.81,0.0,0.94709,4e-05,7.15142]
[1780046373481,36.74,73803.12,0.0,0.94734,4e-05,7.12394]
[1780046378515,36.74,73802.82,0.0,0.94733,4e-05,7.12567]
[1780046383550,36.74,73800.99,0.0,0.94724,4e-05,7.13446]
[1780046389592,36.75,73799.74,0.0,0.94719,4e-05,7.14051]
[1780046394628,36.75,73800.53,0.0,0.94722,4e-05,7.13706]
[1780046399664,36.75,73799.33,0.0,0.94716,4e-05,7.14281]
[1780046404700,36.75,73799.2,0.0,0.94716,4e-05,7.14302]
[1780046409735,36.74,73799.23,0.0,0.94718,4e-05,7.1414]
[1780046414770,36.74,73798.99,0.0,0.94719,4e-05,7.13993]
[1780046419805,36.73,73799.7,0.0,0.94725,4e-05,7.13407]
[1780046422828,36.73,73791.66,0.0,0.9469,4e-05,7.17049]
[1780046423833,36.73,73786.86,0.0,0.94669,4e-05,7.19288]
[1780046428868,36.73,73798.89,0.0,0.94722,4e-05,7.13661]
[1780046429878,36.73,73802.53,0.0,0.94739,4e-05,7.1192]
[1780046430883,36.73,73809.34,0.0,0.94769,4e-05,7.08764]
[1780046431888,36.73,73810.93,0.0,0.94778,4e-05,7.07734]
[1780046436924,36.73,73810.04,0.0,0.94774,4e-05,7.08079]
[1780046438827,36.73,73804.89,0.0,0.94753,4e-05,7.10379]
[1780046440951,36.72,73803.33,0.0,0.94746,4e-05,7.11065]
[1780046445987,36.73,73803.56,0.0,0.94747,4e-05,7.11003]
[1780046451024,36.73,73802.74,0.0,0.94743,4e-05,7.11426]
[1780046456058,36.73,73810.08,0.0,0.94774,4e-05,7.08071]
[1780046458075,36.73,73812.84,0.0,0.94787,4e-05,7.06768]
[1780046463107,36.72,73812.04,0.0,0.94785,4e-05,7.06938]
[1780046468142,36.72,73813.29,0.0,0.94792,4e-05,7.06161]
[1780046473176,36.71,73813.76,0.0,0.94796,4e-05,7.05752]
[1780046478211,36.71,73814.34,0.0,0.94801,4e-05,7.05258]
[1780046483246,36.71,73814.75,0.0,0.94804,4e-05,7.04883]
[1780046488284,36.7,73816.43,0.0,0.94813,4e-05,7.03981]
[1780046489290,36.7,73809.05,0.0,0.94781,4e-05,7.07403]
[1780046494324,36.7,73804.93,0.0,0.94766,4e-05,7.08852]
[1780046499385,36.7,73807.76,0.0,0.9478,4e-05,7.07375]
[1780046504431,36.69,73804.75,0.0,0.94769,4e-05,7.08517]
[1780046509466,36.69,73804.1,0.0,0.94768,4e-05,7.08602]
[1780046514502,36.68,73804.0,0.0,0.9477,4e-05,7.08436]
[1780046519535,36.68,73803.84,0.0,0.94771,4e-05,7.08298]
[1780046524570,36.68,73802.61,0.0,0.94768,4e-05,7.08653]
[1780046532628,36.67,73803.29,0.0,0.94774,4e-05,7.07998]
[1780046537662,36.66,73803.31,0.0,0.94776,4e-05,7.07779]
[1780046542696,36.66,73796.11,0.0,0.94746,4e-05,7.10907]
[1780046547732,36.66,73791.4,0.0,0.94727,4e-05,7.12855]
[1780046552767,36.65,73790.96,0.0,0.9473,4e-05,7.12512]
[1780046556794,36.65,73796.6,0.0,0.94757,4e-05,7.09702]
[1780046561830,36.64,73797.19,0.0,0.94761,4e-05,7.09211]
[1780046566867,36.64,73795.97,0.0,0.94758,4e-05,7.09566]
[1780046571912,36.63,73797.43,0.0,0.94766,4e-05,7.08674]
[1780046576945,36.63,73794.71,0.0,0.94756,4e-05,7.09728]
[1780046581981,36.63,73795.25,0.0,0.94761,4e-05,7.0926]
[1780046587016,36.62,73795.51,0.0,0.94764,4e-05,7.08926]
[1780046592051,36.62,73795.42,0.0,0.94765,4e-05,7.08756]
[1780046597085,36.61,73795.68,0.0,0.94768,4e-05,7.08428]
[1780046604135,36.61,73796.5,0.0,0.94775,4e-05,7.07764]
[1780046610027,36.6,73796.5,0.0,0.94777,4e-05,7.07525]
[1780046615212,36.6,73795.63,0.0,0.94777,4e-05,7.07432]
[1780046618232,36.6,73792.39,0.0,0.94764,4e-05,7.08812]
[1780046623268,36.59,73792.81,0.0,0.94767,4e-05,7.08408]
[1780046628303,36.59,73794.03,0.0,0.94775,4e-05,7.07633]
[1780046633338,36.58,73793.94,0.0,0.94777,4e-05,7.0743]
[1780046638374,36.58,73794.5,0.0,0.94781,4e-05,7.06966]
[1780046643408,36.57,73793.9,0.0,0.9478,4e-05,7.0704]
[1780046648443,36.57,73793.37,0.0,0.9478,4e-05,7.07079]
[1780046653478,36.57,73795.31,0.0,0.9479,4e-05,7.05972]
[1780046658511,36.57,73793.45,0.0,0.94782,4e-05,7.06805]
[1780046662540,36.57,73797.39,0.0,0.94798,4e-05,7.05183]
[1780046667578,36.57,73797.5,0.0,0.94798,4e-05,7.05195]
[1780046672611,36.57,73797.53,0.0,0.94801,4e-05,7.04799]
[1780046677649,36.57,73799.27,0.0,0.9481,4e-05,7.03823]
[1780046686712,36.56,73798.93,0.0,0.94811,4e-05,7.03682]
[1780046689735,36.56,73808.53,0.0,0.94854,4e-05,6.99158]
[1780046694773,36.55,73812.56,0.0,0.94874,4e-05,6.97031]
[1780046697793,36.55,73818.93,0.0,0.94903,4e-05,6.93893]
[1780046702845,36.54,73822.07,0.0,0.9492,4e-05,6.92122]
[1780046707880,36.54,73825.81,0.0,0.94939,4e-05,6.90102]
[1780046712915,36.53,73826.01,0.0,0.94943,4e-05,6.89712]
[1780046717950,36.52,73824.69,0.0,0.9494,4e-05,6.90018]
[1780046720975,36.52,73831.98,0.0,0.94973,4e-05,6.86512]
[1780046721980,36.52,73838.11,0.0,0.94999,4e-05,6.83667]
[1780046727016,36.51,73836.1,0.0,0.94993,4e-05,6.8434]
[1780046732050,36.51,73828.04,0.0,0.94963,4e-05,6.87455]
[1780046734065,36.51,73826.85,0.0,0.94958,4e-05,6.87917]
[1780046739102,36.5,73825.74,0.0,0.94956,4e-05,6.88217]
[1780046744138,36.5,73829.0,0.0,0.94971,4e-05,6.86522]
[1780046750180,36.49,73830.64,0.0,0.94981,4e-05,6.85547]
[1780046755216,36.49,73829.28,0.0,0.94976,4e-05,6.85983]
[1780046760251,36.49,73826.23,0.0,0.94965,4e-05,6.87184]
[1780046765286,36.48,73826.36,0.0,0.94967,4e-05,6.86928]
[1780046770321,36.48,73824.99,0.0,0.94963,4e-05,6.8736]
[1780046775356,36.48,73825.39,0.0,0.94967,4e-05,6.86984]
[1780046780391,36.47,73826.37,0.0,0.94973,4e-05,6.86345]
[1780046784419,36.47,73820.42,0.0,0.94949,4e-05,6.88916]
[1780046785426,36.47,73817.2,0.0,0.94935,4e-05,6.9035]
[1780046789453,36.46,73813.11,0.0,0.94919,4e-05,6.92044]
[1780046794489,36.46,73811.87,0.0,0.94918,4e-05,6.9207]
[1780046799523,36.45,73808.02,0.0,0.94904,4e-05,6.93536]
[1780046804559,36.45,73806.67,0.0,0.94901,4e-05,6.93892]
[1780046809593,36.44,73802.88,0.0,0.94887,4e-05,6.9537]
[1780046811608,36.44,73795.69,0.0,0.94857,4e-05,6.98575]
[1780046816646,36.43,73794.55,0.0,0.94854,4e-05,6.988]
[1780046821678,36.43,73794.76,0.0,0.94858,4e-05,6.98435]
[1780046825707,36.43,73786.99,0.0,0.94825,4e-05,7.01919]
[1780046828726,36.42,73792.14,0.0,0.94848,4e-05,6.9945]
[1780046833763,36.42,73792.85,0.0,0.94852,4e-05,6.98998]
[1780046838796,36.42,73793.27,0.0,0.94855,4e-05,6.98682]
[1780046844840,36.42,73793.89,0.0,0.94859,4e-05,6.98253]
[1780046849874,36.41,73795.92,0.0,0.94869,4e-05,6.97201]
[1780046854909,36.41,73798.13,0.0,0.94882,4e-05,6.95787]
[1780046861958,36.41,73798.81,0.0,0.94886,4e-05,6.95345]
[1780046868028,36.41,73798.81,0.0,0.94887,4e-05,6.95242]
[1780046875055,36.41,73798.97,0.0,0.94889,4e-05,6.95053]
[1780046880086,36.4,73798.22,0.0,0.94886,4e-05,6.9532]
[1780046885121,36.4,73798.24,0.0,0.94887,4e-05,6.95232]
[1780046890161,36.4,73801.16,0.0,0.949,4e-05,6.93812]
[1780046896203,36.4,73801.86,0.0,0.94904,4e-05,6.93414]
[1780046901238,36.4,73801.92,0.0,0.94905,4e-05,6.93324]
[1780046906272,36.4,73803.53,0.0,0.94913,4e-05,6.92522]
[1780046911307,36.4,73807.66,0.0,0.94933,4e-05,6.90276]
[1780046916347,36.39,73806.52,0.0,0.94928,4e-05,6.90761]
[1780046921378,36.39,73805.99,0.0,0.94926,4e-05,6.90965]
[1780046926415,36.39,73805.22,0.0,0.94923,4e-05,6.91278]
[1780046931449,36.39,73804.61,0.0,0.94921,4e-05,6.91515]
[1780046936483,36.39,73803.64,0.0,0.94917,4e-05,6.91916]
[1780046941519,36.39,73804.38,0.0,0.94921,4e-05,6.9153]
[1780046946554,36.39,73804.49,0.0,0.94922,4e-05,6.91437]
[1780046951590,36.39,73804.67,0.0,0.94923,4e-05,6.91312]
[1780046954611,36.39,73811.75,0.0,0.94954,4e-05,6.88032]
[1780046955618,36.39,73815.91,0.0,0.94972,4e-05,6.86121]
[1780046957634,36.39,73818.57,0.0,0.94983,4e-05,6.84904]
[1780046962667,36.39,73822.39,0.0,0.94999,4e-05,6.83173]
[1780046967701,36.39,73828.21,0.0,0.95024,4e-05,6.80552]
[1780046972736,36.39,73831.75,0.0,0.95041,4e-05,6.78698]
[1780046977774,36.39,73831.58,0.0,0.95039,4e-05,6.78831]
[1780046983816,36.39,73832.74,0.0,0.95044,4e-05,6.7837]
[1780046988849,36.4,73827.72,0.0,0.95019,4e-05,6.80977]
[1780046993884,36.4,73825.36,0.0,0.95008,4e-05,6.82138]
[1780046998918,36.4,73821.99,0.0,0.94994,4e-05,6.83699]
[1780047003953,36.4,73821.61,0.0,0.94992,4e-05,6.83886]
[1780047008989,36.4,73818.12,0.0,0.94977,4e-05,6.85488]
[1780047014024,36.41,73818.02,0.0,0.94972,4e-05,6.86074]
[1780047019063,36.42,73823.25,0.0,0.94993,4e-05,6.83831]
[1780047024099,36.42,73820.79,0.0,0.94982,4e-05,6.84972]
[1780047029133,36.42,73818.37,0.0,0.94972,4e-05,6.86075]
[1780047034172,36.42,73817.88,0.0,0.94972,4e-05,6.85991]
[1780047039204,36.42,73818.42,0.0,0.94974,4e-05,6.85736]
[1780047044241,36.42,73818.6,0.0,0.94975,4e-05,6.85646]
[1780047049275,36.42,73816.24,0.0,0.94965,4e-05,6.86713]
[1780047052296,36.42,73810.49,0.0,0.94939,4e-05,6.89499]
[1780047057330,36.42,73809.73,0.0,0.94933,4e-05,6.90087]
[1780047062367,36.43,73808.79,0.0,0.94927,4e-05,6.90753]
[1780047067404,36.43,73807.74,0.0,0.9492,4e-05,6.91467]
[1780047072438,36.44,73802.93,0.0,0.94897,4e-05,6.93911]
[1780047074451,36.44,73800.13,0.0,0.94884,4e-05,6.95285]
[1780047079490,36.45,73800.06,0.0,0.9488,4e-05,6.9571]
[1780047086535,36.46,73799.91,0.0,0.94874,4e-05,6.9639]
[1780047091571,36.46,73800.2,0.0,0.94876,4e-05,6.96114]
[1780047096605,36.46,73803.74,0.0,0.9489,4e-05,6.94641]
[1780047101641,36.47,73804.5,0.0,0.94892,4e-05,6.94464]
[1780047106675,36.47,73801.51,0.0,0.94877,4e-05,6.96014]
[1780047110706,36.47,73798.22,0.0,0.94862,4e-05,6.97656]
[1780047115742,36.48,73795.42,0.0,0.94847,4e-05,6.99152]
[1780047118612,36.48,73793.04,0.0,0.94835,4e-05,7.00498]
[1780047123801,36.49,73790.56,0.0,0.9482,4e-05,7.02043]
[1780047128836,36.5,73790.33,0.0,0.94816,4e-05,7.02533]
[1780047134878,36.51,73789.0,0.0,0.94806,4e-05,7.03568]
[1780047139913,36.51,73789.18,0.0,0.94803,4e-05,7.03861]
[1780047145954,36.52,73789.44,0.0,0.948,4e-05,7.04189]
[1780047150989,36.53,73785.99,0.0,0.94782,4e-05,7.06163]
[1780047156025,36.54,73785.5,0.0,0.94778,4e-05,7.0645]
[1780047162067,36.55,73787.97,0.0,0.94785,4e-05,7.05734]
[1780047169116,36.55,73789.31,0.0,0.94788,4e-05,7.05395]
[1780047174152,36.56,73777.58,0.0,0.94735,4e-05,7.1104]
[1780047179186,36.56,73777.82,0.0,0.94733,4e-05,7.11241]
[1780047184223,36.57,73783.05,0.0,0.94753,4e-05,7.09116]
[1780047188251,36.57,73788.91,0.0,0.94778,4e-05,7.06491]
[1780047193286,36.57,73791.54,0.0,0.94789,4e-05,7.0534]
[1780047198321,36.57,73794.99,0.0,0.94803,4e-05,7.0382]
[1780047203356,36.58,73795.09,0.0,0.94803,4e-05,7.03853]
[1780047208391,36.58,73796.0,0.0,0.94806,4e-05,7.03509]
[1780047213426,36.58,73790.94,0.0,0.94785,4e-05,7.05621]
[1780047214433,36.58,73785.11,0.0,0.9476,4e-05,7.08338]
[1780047219468,36.58,73785.83,0.0,0.94762,4e-05,7.08044]
[1780047224503,36.58,73785.42,0.0,0.9476,4e-05,7.08276]
[1780047229538,36.58,73784.96,0.0,0.94758,4e-05,7.0853]
[1780047234573,36.58,73780.25,0.0,0.94737,4e-05,7.10749]
[1780047239608,36.59,73781.11,0.0,0.94738,4e-05,7.10587]
[1780047245650,36.59,73779.28,0.0,0.9473,4e-05,7.11453]
[1780047250684,36.59,73780.01,0.0,0.94733,4e-05,7.1112]
[1780047254719,36.59,73774.84,0.0,0.94709,4e-05,7.13647]
[1780047260759,36.6,73775.27,0.0,0.94708,4e-05,7.13759]
[1780047265794,36.6,73774.49,0.0,0.94704,4e-05,7.14155]
[1780047270831,36.6,73779.27,0.0,0.94726,4e-05,7.119]
[1780047275864,36.6,73779.86,0.0,0.94731,4e-05,7.11315]
[1780047280900,36.6,73781.08,0.0,0.94735,4e-05,7.10854]
[1780047285936,36.6,73781.25,0.0,0.94733,4e-05,7.11049]
[1780047286942,36.6,73788.31,0.0,0.94764,4e-05,7.07764]
[1780047287949,36.6,73792.23,0.0,0.94782,4e-05,7.05949]
[1780047292990,36.6,73793.71,0.0,0.94788,4e-05,7.05297]
[1780047298018,36.6,73794.26,0.0,0.9479,4e-05,7.05088]
[1780047303053,36.61,73792.79,0.0,0.94783,4e-05,7.05819]
[1780047308089,36.61,73792.61,0.0,0.94782,4e-05,7.05941]
[1780047313124,36.61,73789.22,0.0,0.94767,4e-05,7.07541]
[1780047318157,36.61,73788.95,0.0,0.94765,4e-05,7.07693]
[1780047323195,36.61,73784.62,0.0,0.94746,4e-05,7.09724]
[1780047327221,36.62,73773.81,0.0,0.94692,4e-05,7.15354]
[1780047332257,36.62,73772.65,0.0,0.94687,4e-05,7.15825]
[1780047337291,36.63,73771.89,0.0,0.94682,4e-05,7.16402]
[1780047342328,36.63,73768.45,0.0,0.94664,4e-05,7.18221]
[1780047347361,36.64,73765.0,0.0,0.94647,4e-05,7.20038]
[1780047352396,36.64,73760.41,0.0,0.94624,5e-05,7.22386]
[1780047357431,36.64,73758.72,0.0,0.94615,5e-05,7.23362]
[1780047362468,36.65,73765.55,0.0,0.94644,4e-05,7.20345]
[1780047364481,36.65,73777.12,0.0,0.94695,4e-05,7.14966]
[1780047366495,36.65,73782.47,0.0,0.94719,4e-05,7.12466]
[1780047372539,36.65,73786.6,0.0,0.94738,4e-05,7.10549]
[1780047377574,36.65,73785.05,0.0,0.94731,4e-05,7.11272]
[1780047382608,36.65,73783.96,0.0,0.94726,4e-05,7.11779]
[1780047387644,36.65,73781.27,0.0,0.94714,4e-05,7.13023]
[1780047392678,36.65,73786.1,0.0,0.94737,4e-05,7.10471]
[1780047398720,36.65,73785.71,0.0,0.94736,4e-05,7.10656]
[1780047403755,36.65,73788.14,0.0,0.94746,4e-05,7.09535]
[1780047408791,36.65,73787.18,0.0,0.94742,4e-05,7.09991]
[1780047413828,36.65,73787.11,0.0,0.94742,4e-05,7.1003]
[1780047415841,36.65,73791.87,0.0,0.94763,4e-05,7.07825]
[1780047420876,36.65,73791.21,0.0,0.9476,4e-05,7.08156]
[1780047425911,36.65,73794.02,0.0,0.9477,4e-05,7.07039]
[1780047430947,36.66,73792.19,0.0,0.94759,4e-05,7.08188]
[1780047435981,36.67,73793.06,0.0,0.9476,4e-05,7.0808]
[1780047441017,36.67,73793.19,0.0,0.94758,4e-05,7.08311]
[1780047446055,36.68,73794.1,0.0,0.9476,4e-05,7.08176]
[1780047451090,36.68,73794.3,0.0,0.9476,4e-05,7.08067]
[1780047457132,36.69,73794.41,0.0,0.94757,4e-05,7.08355]
[1780047462167,36.73,73794.49,0.0,0.94741,4e-05,7.101]
[1780047467203,36.73,73794.57,0.0,0.94739,4e-05,7.10322]
[1780047472241,36.74,73795.07,0.0,0.94739,4e-05,7.10348]
[1780047474252,36.74,73784.84,0.0,0.94692,4e-05,7.15197]
[1780047479288,36.74,73787.34,0.0,0.94701,4e-05,7.14265]
[1780047484323,36.75,73782.92,0.0,0.9468,4e-05,7.1654]
[1780047489358,36.75,73782.6,0.0,0.94676,4e-05,7.16899]
[1780047494393,36.76,73783.03,0.0,0.94676,4e-05,7.16905]
[1780047499429,36.76,73782.11,0.0,0.9467,4e-05,7.17536]
[1780047504463,36.76,73782.19,0.0,0.94669,4e-05,7.17695]
[1780047510506,36.77,73782.52,0.0,0.94668,4e-05,7.17778]
[1780047516547,36.77,73782.26,0.0,0.94667,4e-05,7.17835]
[1780047521583,36.78,73779.59,0.0,0.94653,4e-05,7.19276]
[1780047527628,36.78,73781.96,0.0,0.94661,4e-05,7.18404]
[1780047539708,36.79,73782.07,0.0,0.94657,4e-05,7.18824]
[1780047544745,36.79,73782.36,0.0,0.94657,4e-05,7.18885]
[1780047549781,36.8,73782.15,0.0,0.94654,4e-05,7.1918]
[1780047554815,36.8,73782.28,0.0,0.94653,4e-05,7.19313]
[1780047559859,36.81,73782.55,0.0,0.94652,4e-05,7.19382]
[1780047566907,36.81,73781.79,0.0,0.94646,4e-05,7.20003]
[1780047573957,36.82,73780.9,0.0,0.94642,4e-05,7.20377]
[1780047579999,36.82,73780.33,0.0,0.94637,4e-05,7.20862]
[1780047585033,36.82,73779.97,0.0,0.94634,4e-05,7.21211]
[1780047590068,36.83,73781.36,0.0,0.94639,4e-05,7.20737]
[1780047595104,36.83,73782.6,0.0,0.94642,4e-05,7.20339]
[1780047598126,36.83,73789.78,0.0,0.94673,4e-05,7.17106]
[1780047600142,36.84,73792.94,0.0,0.94687,4e-05,7.15722]
[1780047605173,36.84,73789.93,0.0,0.94671,4e-05,7.17341]
[1780047610208,36.84,73789.78,0.0,0.94669,4e-05,7.17622]
[1780047617257,36.85,73789.07,0.0,0.94663,4e-05,7.18244]
[1780047622296,36.85,73792.05,0.0,0.94674,4e-05,7.17062]
[1780047629343,36.86,73790.57,0.0,0.94665,4e-05,7.18041]
[1780047634384,36.86,73791.58,0.0,0.94669,4e-05,7.17475]
[1780047639434,36.87,73792.15,0.0,0.9467,4e-05,7.17458]
[1780047645476,36.87,73793.0,0.0,0.94671,4e-05,7.1731]
[1780047650512,36.88,73792.69,0.0,0.94668,4e-05,7.17664]
[1780047655546,36.88,73792.63,0.0,0.94665,4e-05,7.17901]
[1780047660581,36.89,73792.37,0.0,0.94662,4e-05,7.18228]
[1780047665620,36.89,73790.89,0.0,0.94654,4e-05,7.1912]
[1780047670652,36.9,73789.99,0.0,0.94648,4e-05,7.19737]
[1780047675710,36.9,73788.41,0.0,0.94639,4e-05,7.20666]
[1780047680734,36.9,73784.59,0.0,0.9462,4e-05,7.22627]
[1780047686776,36.91,73784.16,0.0,0.94616,4e-05,7.23028]
[1780047691812,36.91,73786.81,0.0,0.94629,4e-05,7.21649]
[1780047696845,36.91,73790.6,0.0,0.94644,4e-05,7.2005]
[1780047701880,36.92,73790.34,0.0,0.94641,4e-05,7.20343]
[1780047708929,36.92,73791.39,0.0,0.94644,4e-05,7.20095]
[1780047716988,36.93,73792.54,0.0,0.94646,4e-05,7.19842]
[1780047722032,36.93,73790.18,0.0,0.94634,4e-05,7.21117]
[1780047724045,36.93,73783.02,0.0,0.94602,4e-05,7.24517]
[1780047729076,36.94,73780.49,0.0,0.94589,4e-05,7.25838]
[1780047736126,36.94,73780.45,0.0,0.94587,4e-05,7.26035]
[1780047742169,36.94,73781.76,0.0,0.94591,4e-05,7.25572]
[1780047747204,36.94,73782.94,0.0,0.94596,4e-05,7.25145]
[1780047749218,36.95,73777.49,0.0,0.94571,5e-05,7.27741]
[1780047754252,36.95,73775.12,0.0,0.94561,5e-05,7.28641]
[1780047759288,36.95,73775.5,0.0,0.94562,5e-05,7.28544]
[1780047764322,36.95,73775.95,0.0,0.94563,5e-05,7.28416]
[1780047769358,36.95,73772.82,0.0,0.94548,5e-05,7.29963]
[1780047777414,36.95,73772.45,0.0,0.94546,5e-05,7.30263]
[1780047783302,36.96,73769.39,0.0,0.94531,5e-05,7.31794]
[1780047788492,36.96,73770.17,0.0,0.94534,5e-05,7.31505]
[1780047795542,36.96,73772.24,0.0,0.94542,5e-05,7.30651]
[1780047800582,36.96,73775.35,0.0,0.94555,5e-05,7.29305]
[1780047805615,36.96,73776.22,0.0,0.94558,5e-05,7.28998]
[1780047810653,36.97,73777.11,0.0,0.94561,5e-05,7.28691]
[1780047815687,36.97,73774.49,0.0,0.9455,5e-05,7.29716]
[1780047820721,36.97,73774.29,0.0,0.94548,5e-05,7.29907]
[1780047825757,36.97,73774.27,0.0,0.94547,5e-05,7.30013]
[1780047832807,36.98,73775.11,0.0,0.94546,5e-05,7.3011]
[1780047837842,36.99,73775.11,0.0,0.94544,5e-05,7.30371]
[1780047842877,36.99,73776.75,0.0,0.94551,5e-05,7.29697]
[1780047847912,36.99,73772.67,0.0,0.9453,5e-05,7.31845]
[1780047852948,37.0,73773.95,0.0,0.94532,5e-05,7.31626]
[1780047857981,37.01,73773.79,0.0,0.94526,5e-05,7.32215]
[1780047863017,37.01,73772.73,0.0,0.94521,5e-05,7.32789]
[1780047868051,37.02,73773.07,0.0,0.94522,5e-05,7.32704]
[1780047873086,37.02,73773.23,0.0,0.94524,5e-05,7.32399]
[1780047879130,37.02,73772.77,0.0,0.94521,5e-05,7.32706]
[1780047885170,37.02,73772.72,0.0,0.9452,5e-05,7.32818]
[1780047890205,37.02,73773.07,0.0,0.94521,5e-05,7.32728]
[1780047895242,37.03,73772.66,0.0,0.94515,5e-05,7.33374]
[1780047900380,37.04,73773.07,0.0,0.9451,5e-05,7.33834]
[1780047904370,37.05,73765.68,0.0,0.94473,5e-05,7.37651]
[1780047909408,37.06,73765.8,0.0,0.94471,5e-05,7.37942]
[1780047914445,37.06,73764.58,0.0,0.94464,5e-05,7.38665]
[1780047920487,37.06,73764.25,0.0,0.94462,5e-05,7.38857]
[1780047925521,37.06,73763.68,0.0,0.94459,5e-05,7.39156]
[1780047930557,37.06,73763.63,0.0,0.94458,5e-05,7.3921]
[1780047936599,37.06,73761.15,0.0,0.94448,5e-05,7.40148]
[1780047941633,37.07,73757.09,0.0,0.9443,5e-05,7.42083]
[1780047944431,37.07,73751.92,0.0,0.94406,5e-05,7.44527]
[1780047949693,37.06,73749.65,0.0,0.94396,5e-05,7.45575]
[1780047952715,37.06,73755.81,0.0,0.94424,5e-05,7.42651]
[1780047957750,37.06,73758.42,0.0,0.94436,5e-05,7.41419]
[1780047962789,37.06,73761.6,0.0,0.94451,5e-05,7.39931]
[1780047967824,37.07,73763.89,0.0,0.94461,5e-05,7.38867]
[1780047972862,37.07,73764.6,0.0,0.94464,5e-05,7.38554]
[1780047977892,37.07,73764.93,0.0,0.94465,5e-05,7.38422]
[1780047982928,37.07,73763.37,0.0,0.94458,5e-05,7.39179]
[1780047988972,37.07,73760.63,0.0,0.94445,5e-05,7.4048]
[1780047994017,37.07,73759.66,0.0,0.94443,5e-05,7.40634]
[1780047999040,37.07,73763.43,0.0,0.9446,5e-05,7.38872]
[1780048004076,37.07,73763.84,0.0,0.94462,5e-05,7.38701]
[1780048010122,37.07,73763.5,0.0,0.94459,5e-05,7.39003]
[1780048016162,37.07,73763.57,0.0,0.94459,5e-05,7.38997]
[1780048021195,37.07,73763.0,0.0,0.94456,5e-05,7.39288]
[1780048026230,37.07,73759.57,0.0,0.9444,5e-05,7.40921]
[1780048032276,37.07,73758.99,0.0,0.94437,5e-05,7.412]
[1780048037311,37.07,73759.36,0.0,0.94439,5e-05,7.41031]
[1780048042348,37.07,73760.14,0.0,0.94443,5e-05,7.40668]
[1780048047384,37.07,73760.59,0.0,0.94445,5e-05,7.40464]
[1780048052418,37.07,73762.34,0.0,0.94454,5e-05,7.39345]
[1780048057454,37.07,73762.1,0.0,0.94453,5e-05,7.39474]
[1780048062488,37.07,73763.33,0.0,0.94459,5e-05,7.38907]
[1780048067524,37.07,73765.07,0.0,0.94467,5e-05,7.38103]
[1780048072559,37.07,73770.23,0.0,0.9449,5e-05,7.35707]
[1780048077597,37.07,73770.39,0.0,0.9449,5e-05,7.3567]
[1780048082630,37.08,73765.15,0.0,0.94466,5e-05,7.38173]
[1780048085415,37.08,73762.62,0.0,0.94454,5e-05,7.39373]
[1780048090686,37.08,73762.33,0.0,0.94453,5e-05,7.39518]
[1780048095723,37.08,73746.47,0.0,0.9438,5e-05,7.47038]
[1780048096730,37.08,73742.2,0.0,0.9436,5e-05,7.49054]
[1780048101765,37.07,73742.03,0.0,0.9436,5e-05,7.49065]
[1780048106801,37.07,73743.01,0.0,0.94365,5e-05,7.4853]
[1780048111836,37.07,73738.96,0.0,0.94349,5e-05,7.50121]
[1780048113849,37.07,73732.08,0.0,0.94317,5e-05,7.53411]
[1780048115624,37.07,73726.84,0.0,0.94292,5e-05,7.55958]
[1780048122913,37.08,73726.62,0.0,0.94289,5e-05,7.56227]
[1780048127948,37.08,73726.52,0.0,0.94288,5e-05,7.56381]
[1780048132984,37.08,73724.77,0.0,0.94278,5e-05,7.57324]
[1780048138019,37.08,73724.95,0.0,0.94278,5e-05,7.57342]
[1780048143054,37.09,73725.08,0.0,0.94278,5e-05,7.57386]
[1780048148090,37.09,73725.77,0.0,0.9428,5e-05,7.57163]
[1780048153123,37.09,73726.68,0.0,0.94283,5e-05,7.56835]
[1780048158161,37.09,73725.83,0.0,0.94279,5e-05,7.5721]
[1780048160175,37.09,73718.18,0.0,0.94242,5e-05,7.60999]
[1780048162186,37.09,73712.92,0.0,0.94217,5e-05,7.63546]
[1780048167222,37.09,73712.31,0.0,0.94214,5e-05,7.63887]
[1780048172262,37.09,73711.27,0.0,0.94211,5e-05,7.6412]
[1780048173264,37.09,73701.4,0.0,0.94164,5e-05,7.68882]
[1780048178299,37.09,73701.4,0.0,0.94163,5e-05,7.68915]
[1780048183335,37.1,73702.62,0.0,0.94169,5e-05,7.68353]
[1780048188369,37.1,73704.96,0.0,0.9418,5e-05,7.67239]
[1780048193405,37.1,73707.72,0.0,0.94193,5e-05,7.6593]
[1780048198440,37.1,73700.96,0.0,0.94161,5e-05,7.69208]
[1780048200460,37.1,73695.87,0.0,0.94137,5e-05,7.71641]
[1780048203476,37.1,73689.33,0.0,0.94101,5e-05,7.75231]
[1780048208511,37.13,73686.88,0.0,0.94077,5e-05,7.77703]
[1780048213546,37.15,73689.38,0.0,0.94077,5e-05,7.77681]
[1780048219590,37.16,73689.64,0.0,0.94076,5e-05,7.77776]
[1780048226638,37.16,73687.28,0.0,0.94063,5e-05,7.79173]
[1780048231674,37.17,73685.5,0.0,0.94054,5e-05,7.79902]
[1780048236710,37.17,73685.75,0.0,0.94054,5e-05,7.79961]
[1780048241743,37.17,73686.19,0.0,0.94055,5e-05,7.79878]
[1780048246779,37.17,73688.29,0.0,0.94065,5e-05,7.78839]
[1780048251814,37.17,73688.37,0.0,0.94065,5e-05,7.78883]
[1780048256849,37.18,73689.51,0.0,0.94069,5e-05,7.78464]
[1780048261885,37.18,73690.69,0.0,0.94073,5e-05,7.78026]
[1780048266920,37.18,73691.09,0.0,0.94074,5e-05,7.77914]
[1780048271955,37.19,73689.91,0.0,0.94067,5e-05,7.78667]
[1780048276992,37.19,73687.5,0.0,0.94054,5e-05,7.7996]
[1780048282026,37.2,73686.48,0.0,0.94042,5e-05,7.81197]
[1780048287062,37.26,73688.55,0.0,0.94024,5e-05,7.831]
[1780048292096,37.33,73689.56,0.0,0.93996,5e-05,7.85837]
[1780048297133,37.4,73690.53,0.0,0.93969,5e-05,7.88582]
[1780048303173,37.47,73691.14,0.0,0.93938,5e-05,7.9176]
[1780048309215,37.51,73694.73,0.0,0.93933,5e-05,7.92326]
[1780048314251,37.52,73693.37,0.0,0.93924,5e-05,7.93293]
[1780048319284,37.52,73689.86,0.0,0.93904,5e-05,7.95259]
[1780048324319,37.54,73685.97,0.0,0.93879,5e-05,7.97756]
[1780048329355,37.54,73685.98,0.0,0.93879,5e-05,7.97749]
[1780048334391,37.54,73686.14,0.0,0.9388,5e-05,7.97668]
[1780048339426,37.54,73687.68,0.0,0.93888,5e-05,7.96913]
[1780048344461,37.54,73687.66,0.0,0.93887,5e-05,7.96921]
[1780048349499,37.54,73688.14,0.0,0.9389,5e-05,7.96686]
[1780048354531,37.54,73688.54,0.0,0.93894,5e-05,7.96216]
[1780048359565,37.54,73689.51,0.0,0.93897,5e-05,7.95873]
[1780048364600,37.54,73690.23,0.0,0.93898,5e-05,7.9573]
[1780048369635,37.55,73692.33,0.0,0.93907,5e-05,7.94914]
[1780048375677,37.55,73693.28,0.0,0.93911,5e-05,7.94532]
[1780048380714,37.55,73694.67,0.0,0.93917,5e-05,7.93899]
[1780048385749,37.55,73694.65,0.0,0.93915,5e-05,7.94119]
[1780048390784,37.56,73694.1,0.0,0.9391,5e-05,7.94595]
[1780048395819,37.56,73694.37,0.0,0.93909,5e-05,7.9467]
[1780048398839,37.57,73685.35,0.0,0.93864,5e-05,7.99174]
[1780048400854,37.57,73679.36,0.0,0.93834,5e-05,8.02157]
[1780048405889,37.57,73680.6,0.0,0.93839,5e-05,8.01711]
[1780048412939,37.57,73680.18,0.0,0.93837,5e-05,8.01817]
[1780048417972,37.58,73680.26,0.0,0.93836,5e-05,8.01933]
[1780048423008,37.58,73675.25,0.0,0.93809,5e-05,8.04531]
[1780048428050,37.58,73670.45,0.0,0.93784,5e-05,8.07001]
[1780048434096,37.59,73670.82,0.0,0.93785,5e-05,8.06965]
[1780048440135,37.59,73670.82,0.0,0.93783,5e-05,8.07111]
[1780048445170,37.59,73675.83,0.0,0.93807,5e-05,8.04788]
[1780048450206,37.59,73676.43,0.0,0.93808,5e-05,8.04637]
[1780048455241,37.6,73678.35,0.0,0.93816,5e-05,8.03844]
[1780048460276,37.6,73679.36,0.0,0.9382,5e-05,8.03497]
[1780048466317,37.6,73679.62,0.0,0.9382,5e-05,8.03545]
[1780048472373,37.61,73680.91,0.0,0.93826,5e-05,8.02772]
[1780048474375,37.61,73687.42,0.0,0.93858,5e-05,7.99659]
[1780048479409,37.61,73683.56,0.0,0.93837,5e-05,8.01703]
[1780048484448,37.61,73684.19,0.0,0.93839,5e-05,8.01546]
[1780048487469,37.62,73689.73,0.0,0.93865,5e-05,7.9894]
[1780048494519,37.62,73690.96,0.0,0.93869,5e-05,7.98585]
[1780048499554,37.63,73688.66,0.0,0.93856,5e-05,7.99875]
[1780048504589,37.63,73684.03,0.0,0.93831,5e-05,8.02378]
[1780048509623,37.64,73682.09,0.0,0.93817,5e-05,8.03695]
[1780048516673,37.64,73679.32,0.0,0.93802,5e-05,8.05274]
[1780048521710,37.64,73678.26,0.0,0.93795,5e-05,8.05916]
[1780048527755,37.65,73679.06,0.0,0.93797,5e-05,8.05698]
[1780048534801,37.65,73678.2,0.0,0.93794,5e-05,8.05972]
[1780048539838,37.65,73678.95,0.0,0.93796,5e-05,8.05727]
[1780048546884,37.66,73679.1,0.0,0.93795,5e-05,8.05822]
[1780048555950,37.66,73678.01,0.0,0.93788,5e-05,8.06567]
[1780048559979,37.67,73671.79,0.0,0.93755,5e-05,8.09787]
[1780048565015,37.69,73668.6,0.0,0.93725,5e-05,8.12778]
[1780048572069,37.77,73668.32,0.0,0.93686,5e-05,8.16772]
[1780048577104,37.82,73668.12,0.0,0.93661,5e-05,8.19264]
[1780048584148,37.87,73668.44,0.0,0.93636,5e-05,8.21742]
[1780048590189,37.88,73667.96,0.0,0.93631,5e-05,8.22217]
[1780048595225,37.88,73668.76,0.0,0.93636,5e-05,8.21702]
[1780048602273,37.89,73668.72,0.0,0.93633,5e-05,8.22]
[1780048609085,37.89,73668.55,0.0,0.93629,5e-05,8.22364]
[1780048614360,37.9,73668.91,0.0,0.93629,5e-05,8.22389]
[1780048619395,37.9,73668.92,0.0,0.93627,5e-05,8.22587]
[1780048627451,37.91,73669.44,0.0,0.93626,5e-05,8.22657]
[1780048632488,37.91,73667.49,0.0,0.93614,5e-05,8.2382]
[1780048637523,37.92,73667.36,0.0,0.93612,5e-05,8.24027]
[1780048643565,37.91,73668.32,0.0,0.93618,5e-05,8.23501]
[1780048649368,37.91,73669.09,0.0,0.93622,5e-05,8.23073]
[1780048654642,37.91,73669.9,0.0,0.93629,5e-05,8.22318]
[1780048659676,37.91,73670.0,0.0,0.9363,5e-05,8.22238]
[1780048668739,37.91,73671.52,0.0,0.93638,5e-05,8.21448]
[1780048673774,37.91,73668.82,0.0,0.93624,5e-05,8.22746]
[1780048677803,37.91,73662.09,0.0,0.9359,5e-05,8.26072]
[1780048678811,37.91,73657.84,0.0,0.93569,5e-05,8.28198]
[1780048681832,37.91,73652.33,0.0,0.9354,5e-05,8.31002]
[1780048685858,37.92,73658.38,0.0,0.9357,5e-05,8.28121]
[1780048686866,37.92,73656.44,0.0,0.93559,5e-05,8.29108]
[1780048691900,37.92,73653.8,0.0,0.93544,5e-05,8.30581]
[1780048696936,37.92,73653.76,0.0,0.93543,5e-05,8.30707]
[1780048699959,37.92,73659.09,0.0,0.93569,5e-05,8.28145]
[1780048700965,37.92,73665.03,0.0,0.93599,5e-05,8.25209]
[1780048705998,37.92,73673.99,0.0,0.93645,5e-05,8.20769]
[1780048707006,37.92,73681.14,0.0,0.9368,5e-05,8.1727]
[1780048713061,37.92,73686.79,0.0,0.9371,5e-05,8.14213]
[1780048718097,37.92,73685.36,0.0,0.93703,5e-05,8.14937]
[1780048724138,37.92,73685.87,0.0,0.93705,5e-05,8.14712]
[1780048727160,37.92,73680.41,0.0,0.93678,5e-05,8.17381]
[1780048732197,37.92,73679.88,0.0,0.93675,5e-05,8.17639]
[1780048737230,37.92,73680.97,0.0,0.93681,5e-05,8.17107]
[1780048742264,37.92,73681.62,0.0,0.93684,5e-05,8.16796]
[1780048747300,37.92,73682.16,0.0,0.93687,5e-05,8.16538]
[1780048752335,37.92,73683.35,0.0,0.93692,5e-05,8.15963]
[1780048760148,37.92,73683.36,0.0,0.93692,5e-05,8.15969]
[1780048767447,37.92,73683.81,0.0,0.93694,5e-05,8.15758]
[1780048772482,37.92,73683.97,0.0,0.93697,5e-05,8.15367]
[1780048778527,37.93,73684.16,0.0,0.93698,5e-05,8.15285]
[1780048783563,37.93,73684.27,0.0,0.93699,5e-05,8.15239]
[1780048788596,37.93,73683.79,0.0,0.93696,5e-05,8.15479]
[1780048793633,37.93,73685.06,0.0,0.93703,5e-05,8.14863]
[1780048798667,37.93,73684.84,0.0,0.93701,5e-05,8.14977]
[1780048803703,37.93,73683.25,0.0,0.93693,5e-05,8.15755]
[1780048808738,37.93,73679.79,0.0,0.93676,5e-05,8.17441]
[1780048815786,37.93,73680.98,0.0,0.93682,5e-05,8.16848]
[1780048820821,37.93,73682.66,0.0,0.93691,5e-05,8.16023]
[1780048827874,37.92,73682.01,0.0,0.93688,5e-05,8.16333]
[1780048833919,37.92,73682.56,0.0,0.93693,5e-05,8.15738]
[1780048840712,37.92,73681.69,0.0,0.93688,5e-05,8.16161]
[1780048846000,37.92,73679.96,0.0,0.9368,5e-05,8.17006]
[1780048851036,37.92,73678.05,0.0,0.9367,5e-05,8.1794]
[1780048858085,37.92,73677.29,0.0,0.93666,5e-05,8.1831]
[1780048863119,37.92,73675.34,0.0,0.93657,5e-05,8.19259]
[1780048868154,37.92,73674.94,0.0,0.93655,5e-05,8.19449]
[1780048874196,37.92,73674.32,0.0,0.93652,5e-05,8.19739]
[1780048879231,37.92,73675.61,0.0,0.93658,5e-05,8.19097]
[1780048884267,37.92,73675.61,0.0,0.93659,5e-05,8.19089]
[1780048889302,37.92,73676.27,0.0,0.93662,5e-05,8.18759]
[1780048895344,37.92,73675.03,0.0,0.93658,5e-05,8.1904]
[1780048900379,37.92,73673.79,0.0,0.93652,5e-05,8.19642]
[1780048906421,37.92,73672.53,0.0,0.93646,5e-05,8.2025]
[1780048912464,37.92,73670.03,0.0,0.93633,5e-05,8.21453]
[1780048916492,37.92,73661.39,0.0,0.9359,5e-05,8.25673]
[1780048920520,37.92,73655.65,0.0,0.93562,5e-05,8.28445]
[1780048925555,37.92,73653.29,0.0,0.93551,5e-05,8.29534]
[1780048931598,37.92,73650.46,0.0,0.93538,5e-05,8.30827]
[1780048941414,37.91,73650.4,0.0,0.93539,5e-05,8.30661]
[1780048951484,37.91,73651.45,0.0,0.93549,5e-05,8.29643]
[1780048959801,37.91,73653.31,0.0,0.9356,5e-05,8.2853]
[1780048964836,37.9,73654.52,0.0,0.93569,5e-05,8.27669]
[1780048971633,37.89,73654.21,0.0,0.93571,5e-05,8.27458]
[1780048976923,37.89,73648.69,0.0,0.93545,5e-05,8.29925]
[1780048981960,37.88,73648.3,0.0,0.93546,5e-05,8.29843]
[1780048985987,37.88,73642.51,0.0,0.93519,5e-05,8.32478]
[1780048991021,37.87,73640.57,0.0,0.93512,5e-05,8.33141]
[1780048996056,37.87,73642.57,0.0,0.93525,5e-05,8.31857]
[1780049001092,37.86,73642.65,0.0,0.93529,5e-05,8.31531]
[1780049006127,37.85,73641.05,0.0,0.93523,5e-05,8.32035]
[1780049011162,37.85,73638.9,0.0,0.93518,5e-05,8.32488]
[1780049017203,37.84,73635.48,0.0,0.93504,5e-05,8.33816]
[1780049023245,37.83,73636.28,0.0,0.93512,5e-05,8.32985]
[1780049028281,37.83,73636.42,0.0,0.93516,5e-05,8.32609]
[1780049037345,37.81,73636.77,0.0,0.93523,5e-05,8.3189]
[1780049043388,37.81,73636.76,0.0,0.93527,5e-05,8.31535]
[1780049048420,37.79,73635.82,0.0,0.93531,5e-05,8.31173]
[1780049054462,37.78,73636.0,0.0,0.93535,5e-05,8.30732]
[1780049060504,37.78,73635.99,0.0,0.93538,5e-05,8.30387]
[1780049065539,37.77,73632.87,0.0,0.93525,5e-05,8.31642]
[1780049070574,37.76,73633.0,0.0,0.93529,5e-05,8.31279]
[1780049075610,37.76,73633.56,0.0,0.93537,5e-05,8.30386]
[1780049080644,37.75,73636.14,0.0,0.93553,5e-05,8.2882]
[1780049085680,37.75,73633.47,0.0,0.93542,5e-05,8.29861]
[1780049089708,37.74,73627.86,0.0,0.93516,5e-05,8.32408]
[1780049094743,37.74,73626.42,0.0,0.93512,5e-05,8.32825]
[1780049098776,37.72,73620.88,0.0,0.93491,5e-05,8.34812]
[1780049101801,37.72,73618.75,0.0,0.93482,5e-05,8.35684]
[1780049106832,37.71,73614.98,0.0,0.93466,5e-05,8.37239]
[1780049112618,37.7,73612.74,0.0,0.93459,5e-05,8.37958]
[1780049113882,37.7,73618.86,0.0,0.93491,5e-05,8.34838]
[1780049114889,37.7,73626.73,0.0,0.93532,5e-05,8.30859]
[1780049115895,37.69,73627.84,0.0,0.93543,5e-05,8.29728]
[1780049118917,37.67,73636.68,0.0,0.936,5e-05,8.24189]
[1780049120932,37.66,73637.67,0.0,0.93605,5e-05,8.23604]
[1780049125968,37.66,73639.03,0.0,0.93615,5e-05,8.22703]
[1780049131005,37.65,73641.73,0.0,0.93633,5e-05,8.20828]
[1780049136041,37.65,73641.92,0.0,0.93636,5e-05,8.20527]
[1780049141088,37.65,73646.09,0.0,0.93658,5e-05,8.18308]
[1780049142828,37.64,73655.91,0.0,0.93708,5e-05,8.13365]
[1780049148139,37.64,73657.98,0.0,0.9372,5e-05,8.12173]
[1780049155187,37.64,73658.16,0.0,0.93723,5e-05,8.11914]
[1780049160222,37.63,73658.36,0.0,0.93725,5e-05,8.1168]
[1780049163243,37.63,73653.29,0.0,0.93701,5e-05,8.1406]
[1780049169284,37.63,73653.38,0.0,0.93703,5e-05,8.13867]
[1780049172305,37.62,73647.52,0.0,0.9368,5e-05,8.16101]
[1780049177341,37.61,73647.24,0.0,0.93681,5e-05,8.16069]
[1780049182376,37.61,73648.42,0.0,0.93688,5e-05,8.15316]
[1780049187412,37.61,73650.5,0.0,0.937,5e-05,8.14123]
[1780049193454,37.6,73649.52,0.0,0.937,5e-05,8.14057]
[1780049199497,37.6,73649.83,0.0,0.93703,5e-05,8.13741]
[1780049204531,37.59,73649.67,0.0,0.93704,5e-05,8.13624]
[1780049210574,37.59,73649.51,0.0,0.93705,5e-05,8.13541]
[1780049215609,37.59,73650.19,0.0,0.9371,5e-05,8.13047]
[1780049220646,37.58,73649.84,0.0,0.9371,5e-05,8.13064]
[1780049225681,37.58,73649.34,0.0,0.93709,5e-05,8.13126]
[1780049232729,37.58,73649.46,0.0,0.93712,5e-05,8.12886]
[1780049237767,37.57,73649.42,0.0,0.93713,5e-05,8.12728]
[1780049243533,37.57,73649.13,0.0,0.93713,5e-05,8.12725]
[1780049249850,37.57,73649.13,0.0,0.93715,5e-05,8.12522]
[1780049255893,37.56,73648.91,0.0,0.93718,5e-05,8.12169]
[1780049260929,37.56,73648.82,0.0,0.93719,5e-05,8.12045]
[1780049269992,37.56,73647.08,0.0,0.93712,5e-05,8.12675]
[1780049271004,37.55,73637.95,0.0,0.93667,5e-05,8.17124]
[1780049272016,37.55,73627.07,0.0,0.93613,5e-05,8.22477]
[1780049273743,37.55,73625.95,0.0,0.93608,5e-05,8.22945]
[1780049278048,37.55,73620.16,0.0,0.9358,5e-05,8.25649]
[1780049280078,37.55,73617.63,0.0,0.93568,5e-05,8.26812]
[1780049285102,37.54,73616.46,0.0,0.93565,5e-05,8.27154]
[1780049288129,37.54,73625.72,0.0,0.93614,5e-05,8.22367]
[1780049293887,37.53,73636.43,0.0,0.9367,5e-05,8.1687]
[1780049299206,37.53,73638.03,0.0,0.93679,5e-05,8.15891]
[1780049304241,37.53,73639.54,0.0,0.93688,5e-05,8.15024]
[1780049309276,37.53,73641.91,0.0,0.93702,5e-05,8.13708]
[1780049312296,37.52,73648.65,0.0,0.93738,5e-05,8.09985]
[1780049315317,37.52,73650.62,0.0,0.93749,5e-05,8.08951]
[1780049318339,37.52,73656.07,0.0,0.93776,5e-05,8.06212]
[1780049320353,37.52,73658.55,0.0,0.93789,5e-05,8.04949]
[1780049325387,37.52,73655.71,0.0,0.93776,5e-05,8.0626]
[1780049330431,37.52,73654.71,0.0,0.93772,5e-05,8.0666]
[1780049335458,37.52,73655.94,0.0,0.93779,5e-05,8.05979]
[1780049341499,37.51,73656.3,0.0,0.93782,5e-05,8.05672]
[1780049346535,37.51,73653.32,0.0,0.93768,5e-05,8.07035]
[1780049351569,37.51,73652.79,0.0,0.93766,5e-05,8.07191]
[1780049357612,37.51,73652.49,0.0,0.93766,5e-05,8.07212]
[1780049360633,37.5,73646.61,0.0,0.93737,5e-05,8.10063]
[1780049361639,37.5,73642.86,0.0,0.93719,5e-05,8.11886]
[1780049364386,37.5,73640.26,0.0,0.93707,5e-05,8.13081]
[1780049369695,37.5,73639.89,0.0,0.93707,5e-05,8.13079]
[1780049374730,37.5,73642.36,0.0,0.93723,5e-05,8.11405]
[1780049379766,37.49,73640.91,0.0,0.93716,5e-05,8.12014]
[1780049384801,37.49,73638.66,0.0,0.93706,5e-05,8.12983]
[1780049388828,37.49,73633.35,0.0,0.93681,5e-05,8.15459]
[1780049390842,37.49,73623.13,0.0,0.9363,5e-05,8.20449]
[1780049391850,37.49,73617.34,0.0,0.93601,5e-05,8.23281]
[1780049395877,37.48,73611.96,0.0,0.93576,5e-05,8.25776]
[1780049399907,37.48,73605.29,0.0,0.93543,5e-05,8.28955]
[1780049403936,37.47,73620.29,0.0,0.93622,5e-05,8.21234]
[1780049408972,37.47,73624.11,0.0,0.93643,5e-05,8.19192]
[1780049414008,37.47,73624.44,0.0,0.93647,5e-05,8.18817]
[1780049419041,37.46,73624.42,0.0,0.93648,5e-05,8.18689]
[1780049424076,37.46,73628.91,0.0,0.93673,5e-05,8.16261]
[1780049429112,37.46,73631.7,0.0,0.93688,5e-05,8.1476]
[1780049434146,37.45,73630.61,0.0,0.93686,5e-05,8.14813]
[1780049439182,37.45,73631.44,0.0,0.93692,5e-05,8.14261]
[1780049444946,37.45,73631.51,0.0,0.93694,5e-05,8.14082]
[1780049450260,37.45,73631.35,0.0,0.93694,5e-05,8.14016]
[1780049455298,37.44,73631.66,0.0,0.93698,5e-05,8.13657]
[1780049461336,37.44,73630.22,0.0,0.93692,5e-05,8.14224]
[1780049466372,37.44,73629.53,0.0,0.9369,5e-05,8.14421]
[1780049471407,37.43,73629.01,0.0,0.93689,5e-05,8.14536]
[1780049482484,37.43,73627.45,0.0,0.93685,5e-05,8.14965]
[1780049489532,37.42,73625.77,0.0,0.93678,5e-05,8.15623]
[1780049494568,37.42,73625.02,0.0,0.93678,5e-05,8.15504]
[1780049501617,37.42,73623.97,0.0,0.93674,5e-05,8.15853]
[1780049507659,37.41,73621.22,0.0,0.93662,5e-05,8.1704]
[1780049512693,37.41,73620.73,0.0,0.93661,5e-05,8.17134]
[1780049517730,37.41,73620.76,0.0,0.93663,5e-05,8.16943]
[1780049522765,37.4,73621.67,0.0,0.93669,5e-05,8.16377]
[1780049530821,37.4,73624.63,0.0,0.93686,5e-05,8.1467]
[1780049535856,37.4,73627.33,0.0,0.93701,5e-05,8.13234]
[1780049540892,37.39,73628.53,0.0,0.93708,5e-05,8.12521]
[1780049543913,37.39,73634.93,0.0,0.93741,5e-05,8.09289]
[1780049546934,37.39,73640.32,0.0,0.93768,5e-05,8.06562]
[1780049549955,37.39,73645.92,0.0,0.93797,5e-05,8.03768]
[1780049552976,37.39,73652.82,0.0,0.93833,5e-05,8.00041]
[1780049556002,37.39,73636.86,0.0,0.93754,5e-05,8.07865]
[1780049561038,37.39,73638.04,0.0,0.93761,5e-05,8.07207]
[1780049566072,37.39,73637.46,0.0,0.93759,5e-05,8.07431]
[1780049571108,37.39,73637.73,0.0,0.93761,5e-05,8.07221]
[1780049582185,37.38,73638.81,0.0,0.93768,5e-05,8.06523]
[1780049587220,37.38,73639.24,0.0,0.93771,5e-05,8.06237]
[1780049595277,37.38,73638.89,0.0,0.9377,5e-05,8.0629]
[1780049600314,37.38,73633.64,0.0,0.93745,5e-05,8.08803]
[1780049605347,37.37,73634.18,0.0,0.93748,5e-05,8.08442]
[1780049610382,37.37,73636.95,0.0,0.93763,5e-05,8.06989]
[1780049616147,37.37,73641.13,0.0,0.93787,5e-05,8.04504]
[1780049621461,37.37,73641.99,0.0,0.93792,5e-05,8.04012]
[1780049626494,37.37,73639.39,0.0,0.93779,5e-05,8.05248]
[1780049631530,37.37,73637.46,0.0,0.9377,5e-05,8.06137]
[1780049636566,37.37,73637.46,0.0,0.93771,5e-05,8.0607]
[1780049641601,37.36,73637.48,0.0,0.93772,5e-05,8.05993]
[1780049646635,37.36,73633.25,0.0,0.93751,5e-05,8.08011]
[1780049653685,37.36,73631.5,0.0,0.93744,5e-05,8.08761]
[1780049659726,37.36,73630.75,0.0,0.93741,5e-05,8.09029]
[1780049662747,37.36,73624.11,0.0,0.93708,5e-05,8.12264]
[1780049663753,37.36,73623.55,0.0,0.93706,5e-05,8.12498]
[1780049668789,37.35,73627.93,0.0,0.93729,5e-05,8.10231]
[1780049673824,37.35,73629.83,0.0,0.93741,5e-05,8.08901]
[1780049678859,37.35,73630.98,0.0,0.93748,5e-05,8.08251]
[1780049683895,37.35,73633.71,0.0,0.93762,5e-05,8.06831]
[1780049689935,37.35,73633.65,0.0,0.93763,5e-05,8.06766]
[1780049694971,37.35,73632.99,0.0,0.9376,5e-05,8.07035]
[1780049702046,37.35,73632.65,0.0,0.93759,5e-05,8.07108]
[1780049708091,37.34,73629.66,0.0,0.93745,5e-05,8.0848]
[1780049713125,37.34,73630.1,0.0,0.93748,5e-05,8.08187]
[1780049718163,37.34,73629.94,0.0,0.93748,5e-05,8.08206]
[1780049723197,37.34,73629.93,0.0,0.93749,5e-05,8.08121]
[1780049729240,37.34,73629.75,0.0,0.93749,5e-05,8.08136]
[1780049734274,37.34,73629.59,0.0,0.93751,5e-05,8.07823]
[1780049744345,37.33,73628.06,0.0,0.93745,5e-05,8.08433]
[1780049749379,37.33,73629.84,0.0,0.93754,5e-05,8.07482]
[1780049755422,37.33,73629.71,0.0,0.93755,5e-05,8.0745]
[1780049760457,37.33,73630.56,0.0,0.93759,5e-05,8.06977]
[1780049765491,37.33,73632.11,0.0,0.93768,5e-05,8.06147]
[1780049777323,37.32,73632.97,0.0,0.93774,5e-05,8.05583]
[1780049782615,37.32,73633.68,0.0,0.93778,5e-05,8.05157]
[1780049787647,37.32,73631.47,0.0,0.93767,5e-05,8.062]
[1780049792682,37.32,73631.05,0.0,0.93768,5e-05,8.06028]
[1780049795702,37.32,73620.66,0.0,0.93716,5e-05,8.11111]
[1780049797464,37.32,73614.61,0.0,0.93686,5e-05,8.14114]
[1780049797716,37.32,73614.64,0.0,0.93686,5e-05,8.14051]
[1780049802751,37.32,73613.46,0.0,0.93682,5e-05,8.14509]
[1780049807786,37.31,73615.21,0.0,0.93692,5e-05,8.1354]
[1780049812822,37.31,73615.24,0.0,0.93693,5e-05,8.13387]
[1780049817856,37.31,73615.2,0.0,0.93694,5e-05,8.13295]
[1780049822892,37.31,73614.34,0.0,0.93691,5e-05,8.13612]
[1780049827929,37.3,73614.44,0.0,0.93692,5e-05,8.13454]
[1780049830948,37.3,73602.07,0.0,0.9363,5e-05,8.19534]
[1780049832962,37.3,73595.51,0.0,0.93597,5e-05,8.22776]
[1780049838004,37.3,73596.35,0.0,0.93604,5e-05,8.2214]
[1780049843042,37.29,73595.76,0.0,0.93602,5e-05,8.22256]
[1780049847071,37.29,73588.13,0.0,0.93565,5e-05,8.25922]
[1780049852106,37.29,73588.1,0.0,0.93569,5e-05,8.25403]
[1780049857141,37.28,73586.17,0.0,0.93561,5e-05,8.26156]
[1780049862177,37.28,73586.38,0.0,0.93565,5e-05,8.25833]
[1780049867963,37.27,73586.49,0.0,0.93567,5e-05,8.25561]
[1780049873252,37.27,73586.11,0.0,0.93568,5e-05,8.25492]
[1780049878289,37.26,73585.29,0.0,0.93566,5e-05,8.25687]
[1780049882316,37.26,73577.53,0.0,0.93528,5e-05,8.29398]
[1780049887350,37.26,73578.55,0.0,0.93536,5e-05,8.28643]
[1780049892389,37.25,73581.97,0.0,0.93555,5e-05,8.26694]
[1780049894419,37.25,73589.9,0.0,0.93597,5e-05,8.22638]
[1780049897423,37.25,73595.39,0.0,0.93626,5e-05,8.19788]
[1780049902458,37.24,73593.69,0.0,0.93619,5e-05,8.20465]
[1780049905478,37.24,73599.78,0.0,0.93651,5e-05,8.1733]
[1780049908499,37.24,73592.02,0.0,0.93613,5e-05,8.21113]
[1780049913535,37.24,73596.73,0.0,0.93641,5e-05,8.18262]
[1780049918570,37.23,73594.73,0.0,0.93632,5e-05,8.19101]
[1780049923604,37.23,73589.78,0.0,0.93608,5e-05,8.21401]
[1780049929647,37.23,73591.71,0.0,0.9362,5e-05,8.20221]
[1780049934682,37.22,73589.01,0.0,0.93608,5e-05,8.21391]
[1780049939716,37.22,73589.16,0.0,0.93611,5e-05,8.21133]
[1780049944751,37.22,73588.3,0.0,0.93608,5e-05,8.21382]
[1780049949786,37.21,73589.14,0.0,0.93615,5e-05,8.2078]
[1780049955829,37.21,73589.09,0.0,0.93617,5e-05,8.20556]
[1780049960863,37.2,73587.78,0.0,0.93612,5e-05,8.21031]
[1780049965899,37.2,73588.21,0.0,0.93616,5e-05,8.20636]
[1780049970934,37.2,73588.31,0.0,0.93618,5e-05,8.20409]
[1780049975969,37.19,73587.78,0.0,0.93619,5e-05,8.20179]
[1780049981003,37.19,73589.76,0.0,0.93631,5e-05,8.19018]
[1780049986038,37.19,73593.02,0.0,0.93649,5e-05,8.17234]
[1780049991073,37.18,73592.36,0.0,0.93648,5e-05,8.17414]
[1780049996108,37.18,73592.46,0.0,0.9365,5e-05,8.17213]
[1780049999132,37.18,73600.41,0.0,0.93691,5e-05,8.13165]
[1780050004167,37.18,73602.1,0.0,0.937,5e-05,8.12212]
[1780050008195,37.17,73608.03,0.0,0.93731,5e-05,8.09179]
[1780050009201,37.17,73617.19,0.0,0.93778,5e-05,8.04622]
[1780050014236,37.17,73619.05,0.0,0.93787,5e-05,8.03662]
[1780050019271,37.17,73620.84,0.0,0.93797,5e-05,8.02746]
[1780050024305,37.17,73618.43,0.0,0.93785,5e-05,8.03909]
[1780050029341,37.17,73618.79,0.0,0.93787,5e-05,8.03694]
[1780050034375,37.17,73619.29,0.0,0.93792,5e-05,8.03094]
[1780050040418,37.17,73618.77,0.0,0.9379,5e-05,8.03314]
[1780050045452,37.17,73623.9,0.0,0.93816,5e-05,8.00759]
[1780050046460,37.17,73618.27,0.0,0.93787,5e-05,8.03537]
[1780050051496,37.17,73615.97,0.0,0.93776,5e-05,8.04634]
[1780050056530,37.17,73615.73,0.0,0.93776,5e-05,8.0471]
[1780050062573,37.17,73615.74,0.0,0.93776,5e-05,8.04653]
[1780050069620,37.17,73612.31,0.0,0.9376,5e-05,8.06275]
[1780050074655,37.16,73609.85,0.0,0.93748,5e-05,8.07432]
[1780050080706,37.16,73609.22,0.0,0.93745,5e-05,8.07668]
[1780050085733,37.16,73606.92,0.0,0.93735,5e-05,8.08744]
[1780050089764,37.16,73600.46,0.0,0.93702,5e-05,8.11898]
[1780050091778,37.16,73593.5,0.0,0.9367,5e-05,8.15011]
[1780050096814,37.16,73594.05,0.0,0.93673,5e-05,8.14702]
[1780050101849,37.16,73594.35,0.0,0.93674,5e-05,8.14559]
[1780050107891,37.16,73594.88,0.0,0.93678,5e-05,8.14149]
[1780050113933,37.15,73595.27,0.0,0.93682,5e-05,8.13807]
[1780050119730,37.15,73595.46,0.0,0.93684,5e-05,8.13566]
[1780050125027,37.15,73597.49,0.0,0.93696,5e-05,8.12409]
[1780050132061,37.14,73599.87,0.0,0.9371,5e-05,8.11075]
[1780050137096,37.14,73595.72,0.0,0.9369,5e-05,8.13031]
[1780050142132,37.14,73600.01,0.0,0.93713,5e-05,8.10783]
[1780050147167,37.14,73598.49,0.0,0.93706,5e-05,8.1144]
[1780050152202,37.14,73599.33,0.0,0.93713,5e-05,8.10601]
[1780050157237,37.13,73599.81,0.0,0.93717,5e-05,8.10264]
[1780050162278,37.13,73602.68,0.0,0.93732,5e-05,8.08745]
[1780050164288,37.13,73595.95,0.0,0.93698,5e-05,8.12057]
[1780050169321,37.13,73592.58,0.0,0.93683,5e-05,8.13616]
[1780050174356,37.13,73592.64,0.0,0.93684,5e-05,8.1346]
[1780050179394,37.12,73595.02,0.0,0.93697,5e-05,8.12154]
[1780050184427,37.12,73594.08,0.0,0.93694,5e-05,8.12515]
[1780050189463,37.12,73590.86,0.0,0.93679,5e-05,8.14002]
[1780050194499,37.12,73590.61,0.0,0.93678,5e-05,8.1401]
[1780050200293,37.11,73590.31,0.0,0.93678,5e-05,8.14025]
[1780050205577,37.11,73590.05,0.0,0.93678,5e-05,8.14046]
[1780050210611,37.11,73589.71,0.0,0.93677,5e-05,8.1411]
[1780050216652,37.11,73589.26,0.0,0.93678,5e-05,8.13893]
[1780050222696,37.1,73588.91,0.0,0.93678,5e-05,8.13949]
[1780050229745,37.1,73589.05,0.0,0.9368,5e-05,8.13746]
[1780050234780,37.1,73594.05,0.0,0.93706,5e-05,8.11162]
[1780050239815,37.1,73585.72,0.0,0.93665,5e-05,8.15246]
[1780050240821,37.1,73579.84,0.0,0.93634,5e-05,8.18192]
[1780050241829,37.1,73580.72,0.0,0.93639,5e-05,8.17724]
[1780050246863,37.1,73579.92,0.0,0.93637,5e-05,8.17967]
[1780050251902,37.09,73568.87,0.0,0.93581,5e-05,8.23375]
[1780050253914,37.09,73558.53,0.0,0.93529,5e-05,8.2851]
[1780050254922,37.09,73552.31,0.0,0.93496,5e-05,8.31651]
[1780050259961,37.09,73554.07,0.0,0.93506,5e-05,8.3074]
[1780050264997,37.09,73556.87,0.0,0.9352,5e-05,8.29314]
[1780050269027,37.09,73561.99,0.0,0.93547,5e-05,8.26731]
[1780050272057,37.09,73571.47,0.0,0.93598,5e-05,8.21645]
[1780050273064,37.09,73577.43,0.0,0.93629,5e-05,8.18661]
[1780050275079,37.09,73578.37,0.0,0.93633,5e-05,8.18222]
[1780050280114,37.09,73578.16,0.0,0.93631,5e-05,8.1841]
[1780050285147,37.09,73575.65,0.0,0.93618,5e-05,8.19742]
[1780050290939,37.1,73583.02,0.0,0.93654,5e-05,8.16131]
[1780050296225,37.1,73586.58,0.0,0.93672,5e-05,8.14448]
[1780050301259,37.1,73588.6,0.0,0.93681,5e-05,8.13545]
[1780050306294,37.1,73587.8,0.0,0.93676,5e-05,8.14048]
[1780050311082,37.1,73581.94,0.0,0.93645,5e-05,8.17069]
[1780050317372,37.11,73579.65,0.0,0.93632,5e-05,8.18301]
[1780050323413,37.11,73579.48,0.0,0.93631,5e-05,8.18478]
[1780050328449,37.11,73578.8,0.0,0.93626,5e-05,8.18885]
[1780050334492,37.11,73578.14,0.0,0.93625,5e-05,8.18968]
[1780050339526,37.11,73579.56,0.0,0.93631,5e-05,8.18322]
[1780050344562,37.11,73581.68,0.0,0.93641,5e-05,8.17334]
[1780050349597,37.11,73580.64,0.0,0.93635,5e-05,8.17926]
[1780050354631,37.12,73580.05,0.0,0.93632,5e-05,8.18291]
[1780050360674,37.12,73579.69,0.0,0.93629,5e-05,8.18553]
[1780050366718,37.12,73579.43,0.0,0.93627,5e-05,8.18764]
[1780050371751,37.12,73580.69,0.0,0.93632,5e-05,8.18204]
[1780050373764,37.12,73587.41,0.0,0.93666,5e-05,8.14875]
[1780050378799,37.12,73590.02,0.0,0.93679,5e-05,8.13673]
[1780050382827,37.12,73584.17,0.0,0.93648,5e-05,8.16677]
[1780050387863,37.13,73579.26,0.0,0.93622,5e-05,8.19203]
[1780050392897,37.13,73577.03,0.0,0.93613,5e-05,8.20062]
[1780050398939,37.13,73576.33,0.0,0.93608,5e-05,8.20483]
[1780050406997,37.13,73574.96,0.0,0.936,5e-05,8.21255]
[1780050413037,37.13,73574.82,0.0,0.93599,5e-05,8.21387]
[1780050420096,37.13,73573.19,0.0,0.9359,5e-05,8.22269]
[1780050425125,37.13,73570.3,0.0,0.93575,5e-05,8.23753]
[1780050432176,37.13,73571.54,0.0,0.93581,5e-05,8.23172]
[1780050438216,37.14,73571.94,0.0,0.93582,5e-05,8.2301]
[1780050443253,37.14,73574.83,0.0,0.93597,5e-05,8.21596]
[1780050449293,37.14,73574.47,0.0,0.93595,5e-05,8.21827]
[1780050457350,37.14,73574.33,0.0,0.93595,5e-05,8.2164]
[1780050467420,37.14,73574.75,0.0,0.93597,5e-05,8.21511]
[1780050474473,37.14,73574.69,0.0,0.93596,5e-05,8.21597]
[1780050475479,37.14,73569.65,0.0,0.9357,5e-05,8.24139]
[1780050477492,37.14,73567.0,0.0,0.93556,5e-05,8.2548]
[1780050483534,37.14,73566.7,0.0,0.93554,5e-05,8.25641]
[1780050488573,37.14,73566.98,0.0,0.93556,5e-05,8.25514]
[1780050493605,37.14,73566.59,0.0,0.93554,5e-05,8.25722]
[1780050502423,37.14,73566.06,0.0,0.93551,5e-05,8.26014]
[1780050507703,37.14,73562.93,0.0,0.93534,5e-05,8.27609]
[1780050512737,37.14,73561.91,0.0,0.93531,5e-05,8.27808]
[1780050517773,37.14,73562.19,0.0,0.93532,5e-05,8.2768]
[1780050522815,37.14,73562.47,0.0,0.93534,5e-05,8.27554]
[1780050527844,37.14,73562.24,0.0,0.93532,5e-05,8.27687]
[1780050532879,37.14,73562.12,0.0,0.93531,5e-05,8.27766]
[1780050538925,37.14,73562.29,0.0,0.93532,5e-05,8.27706]
[1780050543957,37.14,73553.54,0.0,0.93486,5e-05,8.32138]
[1780050548991,37.14,73551.34,0.0,0.93475,5e-05,8.33229]
[1780050554027,37.14,73550.9,0.0,0.93473,5e-05,8.33423]
[1780050559062,37.14,73550.86,0.0,0.93473,5e-05,8.3341]
[1780050565104,37.14,73551.45,0.0,0.93477,5e-05,8.33074]
[1780050570139,37.14,73549.04,0.0,0.93464,5e-05,8.34302]
[1780050572154,37.14,73555.04,0.0,0.93498,5e-05,8.30931]
[1780050573160,37.14,73560.8,0.0,0.93528,5e-05,8.28023]
[1780050578196,37.14,73562.0,0.0,0.93534,5e-05,8.27431]
[1780050583230,37.14,73566.51,0.0,0.93557,5e-05,8.25176]
[1780050588266,37.14,73564.71,0.0,0.93549,5e-05,8.25983]
[1780050593300,37.14,73564.72,0.0,0.93551,5e-05,8.25793]
[1780050600352,37.13,73564.25,0.0,0.93551,5e-05,8.25774]
[1780050605390,37.13,73561.51,0.0,0.93536,5e-05,8.27189]
[1780050606396,37.13,73555.61,0.0,0.93506,5e-05,8.30172]
[1780050607400,37.13,73553.74,0.0,0.93496,5e-05,8.31117]
[1780050610420,37.13,73547.18,0.0,0.93462,5e-05,8.3443]
[1780050615456,37.13,73546.28,0.0,0.93457,5e-05,8.34852]
[1780050620490,37.13,73540.94,0.0,0.93429,5e-05,8.37578]
[1780050623273,37.13,73539.73,0.0,0.93422,5e-05,8.38253]
[1780050628547,37.14,73541.22,0.0,0.93428,5e-05,8.37667]
[1780050633581,37.14,73541.09,0.0,0.93428,5e-05,8.3758]
[1780050638618,37.14,73537.26,0.0,0.93406,5e-05,8.39683]
[1780050640631,37.14,73529.95,0.0,0.93367,5e-05,8.43461]
[1780050645667,37.15,73530.33,0.0,0.93368,5e-05,8.43387]
[1780050650708,37.15,73531.59,0.0,0.93375,5e-05,8.42725]
[1780050653485,37.15,73536.71,0.0,0.93402,5e-05,8.40102]
[1780050658766,37.15,73536.25,0.0,0.934,5e-05,8.4029]
[1780050663800,37.15,73532.13,0.0,0.93377,5e-05,8.42505]
[1780050669842,37.15,73532.56,0.0,0.93378,5e-05,8.4243]
[1780050674877,37.15,73533.08,0.0,0.93379,5e-05,8.42285]
[1780050679912,37.16,73533.29,0.0,0.93379,5e-05,8.42296]
[1780050684947,37.16,73533.59,0.0,0.93381,5e-05,8.42167]
[1780050689982,37.15,73533.91,0.0,0.93384,5e-05,8.41889]
[1780050695024,37.15,73532.95,0.0,0.93382,5e-05,8.41939]
[1780050700053,37.15,73530.83,0.0,0.93372,5e-05,8.42896]
[1780050708109,37.14,73531.8,0.0,0.93379,5e-05,8.4221]
[1780050711130,37.14,73538.4,0.0,0.93415,5e-05,8.38786]
[1780050716165,37.14,73539.98,0.0,0.93424,5e-05,8.37896]
[1780050721200,37.14,73539.68,0.0,0.93423,5e-05,8.37962]
[1780050726235,37.14,73535.9,0.0,0.93402,5e-05,8.40019]
[1780050733284,37.15,73533.87,0.0,0.93389,5e-05,8.41226]
[1780050738323,37.15,73535.15,0.0,0.93396,5e-05,8.40557]
[1780050743353,37.15,73532.61,0.0,0.93382,5e-05,8.4193]
[1780050748389,37.15,73533.36,0.0,0.93386,5e-05,8.4157]
[1780050753425,37.15,73535.96,0.0,0.93403,5e-05,8.39814]
[1780050758460,37.14,73536.28,0.0,0.93405,5e-05,8.39551]
[1780050763494,37.14,73536.16,0.0,0.93406,5e-05,8.39514]
[1780050769538,37.14,73535.63,0.0,0.93404,5e-05,8.39663]
[1780050774574,37.14,73531.11,0.0,0.93381,5e-05,8.41906]
[1780050779611,37.14,73534.73,0.0,0.93401,5e-05,8.39953]
[1780050783638,37.14,73529.18,0.0,0.93372,5e-05,8.42794]
[1780050784401,37.14,73524.14,0.0,0.93345,5e-05,8.45389]
[1780050789681,37.14,73524.67,0.0,0.93348,5e-05,8.45072]
[1780050794717,37.13,73524.54,0.0,0.93349,5e-05,8.44996]
[1780050800758,37.13,73526.17,0.0,0.93359,5e-05,8.43997]
[1780050805793,37.13,73521.79,0.0,0.93336,5e-05,8.46183]
[1780050810827,37.13,73520.58,0.0,0.93329,5e-05,8.46884]
[1780050815864,37.13,73525.42,0.0,0.93357,5e-05,8.4412]
[1780050820897,37.13,73525.38,0.0,0.93356,5e-05,8.44192]
[1780050825934,37.13,73529.53,0.0,0.93377,5e-05,8.42179]
[1780050830967,37.14,73530.33,0.0,0.9338,5e-05,8.41904]
[1780050839024,37.14,73530.61,0.0,0.9338,5e-05,8.4193]
[1780050844059,37.14,73531.35,0.0,0.93383,5e-05,8.41658]
[1780050849093,37.14,73531.82,0.0,0.93384,5e-05,8.4152]
[1780050854129,37.15,73532.53,0.0,0.93387,5e-05,8.41261]
[1780050856142,37.15,73541.91,0.0,0.93436,5e-05,8.36541]
[1780050858157,37.15,73547.73,0.0,0.93466,5e-05,8.3356]
[1780050863199,37.15,73551.21,0.0,0.93485,5e-05,8.31739]
[1780050868233,37.15,73550.95,0.0,0.93483,5e-05,8.31913]
[1780050873269,37.15,73552.93,0.0,0.93495,5e-05,8.30731]
[1780050878303,37.15,73557.38,0.0,0.93517,5e-05,8.2859]
[1780050883338,37.15,73556.95,0.0,0.93515,5e-05,8.28779]
[1780050891394,37.15,73556.62,0.0,0.93513,5e-05,8.28898]
[1780050899450,37.15,73555.94,0.0,0.9351,5e-05,8.2919]
[1780050904486,37.15,73557.24,0.0,0.93518,5e-05,8.28504]
[1780050909522,37.15,73553.97,0.0,0.93501,5e-05,8.30131]
[1780050914555,37.15,73554.85,0.0,0.93506,5e-05,8.29653]
[1780050919589,37.15,73553.61,0.0,0.935,5e-05,8.30243]
[1780050924626,37.15,73554.45,0.0,0.93504,5e-05,8.29784]
[1780050929660,37.15,73555.37,0.0,0.93509,5e-05,8.29291]
[1780050933690,37.14,73566.4,0.0,0.93569,5e-05,8.23387]
[1780050934696,37.14,73575.48,0.0,0.93616,5e-05,8.18828]
[1780050935702,37.15,73577.79,0.0,0.93628,5e-05,8.17681]
[1780050940738,37.15,73580.4,0.0,0.9364,5e-05,8.16441]
[1780050944771,37.15,73586.32,0.0,0.9367,5e-05,8.13538]
[1780050946783,37.15,73589.09,0.0,0.93684,5e-05,8.12193]
[1780050948797,37.15,73595.73,0.0,0.93717,5e-05,8.08926]
[1780050950811,37.15,73607.1,0.0,0.93774,5e-05,8.03329]
[1780050951818,37.15,73608.7,0.0,0.93782,5e-05,8.02571]
[1780050956853,37.15,73612.43,0.0,0.938,5e-05,8.00744]
[1780050961890,37.15,73616.77,0.0,0.93821,5e-05,7.98666]
[1780050966923,37.16,73610.13,0.0,0.93786,5e-05,8.02156]
[1780050972964,37.16,73613.07,0.0,0.93798,5e-05,8.00926]
[1780050978000,37.17,73617.88,0.0,0.93821,5e-05,7.98743]
[1780050983040,37.17,73622.45,0.0,0.93841,5e-05,7.967]
[1780050988076,37.17,73622.77,0.0,0.93843,5e-05,7.96555]
[1780050993110,37.17,73623.33,0.0,0.93848,5e-05,7.95985]
[1780050996134,37.17,73632.3,0.0,0.93892,5e-05,7.91595]
[1780051000159,37.17,73639.68,0.0,0.93928,5e-05,7.88026]
[1780051001168,37.17,73645.98,0.0,0.93959,5e-05,7.84963]
[1780051004192,37.17,73653.12,0.0,0.93993,5e-05,7.81527]
[1780051009227,37.18,73647.83,0.0,0.93966,5e-05,7.84275]
[1780051014261,37.18,73649.91,0.0,0.93975,5e-05,7.83375]
[1780051019296,37.18,73650.49,0.0,0.93976,5e-05,7.83213]
[1780051024332,37.18,73651.09,0.0,0.93978,5e-05,7.83016]
[1780051029367,37.19,73650.4,0.0,0.93974,5e-05,7.83495]
[1780051034403,37.19,73656.06,0.0,0.94,5e-05,7.80855]
[1780051035411,37.19,73662.06,0.0,0.94029,5e-05,7.77965]
[1780051040445,37.19,73666.85,0.0,0.94051,5e-05,7.7581]
[1780051042459,37.19,73673.01,0.0,0.9408,5e-05,7.72897]
[1780051044473,37.2,73666.58,0.0,0.94048,5e-05,7.76087]
[1780051045479,37.2,73660.72,0.0,0.94019,5e-05,7.78964]
[1780051050515,37.2,73656.47,0.0,0.93997,5e-05,7.81163]
[1780051055550,37.2,73657.99,0.0,0.94006,5e-05,7.80234]
[1780051063606,37.21,73657.01,0.0,0.93999,5e-05,7.80917]
[1780051068640,37.21,73656.05,0.0,0.93993,5e-05,7.81513]
[1780051073676,37.21,73655.84,0.0,0.93991,5e-05,7.81742]
[1780051078711,37.21,73652.96,0.0,0.93975,5e-05,7.83263]
[1780051083745,37.22,73652.46,0.0,0.93972,5e-05,7.83623]
[1780051084753,37.22,73645.0,0.0,0.93935,5e-05,7.87287]
[1780051086766,37.22,73637.65,0.0,0.93898,5e-05,7.90915]
[1780051091801,37.22,73636.94,0.0,0.93894,5e-05,7.91322]
[1780051096838,37.22,73636.78,0.0,0.93893,5e-05,7.91456]
[1780051101872,37.22,73636.76,0.0,0.93892,5e-05,7.91521]
[1780051106909,37.22,73635.43,0.0,0.93885,5e-05,7.92228]
[1780051111943,37.22,73635.88,0.0,0.93889,5e-05,7.91737]
[1780051116982,37.22,73636.18,0.0,0.9389,5e-05,7.9164]
[1780051122014,37.22,73636.14,0.0,0.93889,5e-05,7.91711]
[1780051130070,37.23,73639.17,0.0,0.93903,5e-05,7.90317]
[1780051135106,37.23,73638.85,0.0,0.93901,5e-05,7.90535]
[1780051140141,37.23,73635.54,0.0,0.93884,5e-05,7.92214]
[1780051145178,37.23,73630.68,0.0,0.9386,5e-05,7.94642]
[1780051150213,37.23,73635.53,0.0,0.93884,5e-05,7.92293]
[1780051155249,37.23,73634.2,0.0,0.93877,5e-05,7.92988]
[1780051160283,37.23,73633.23,0.0,0.93871,5e-05,7.93499]
[1780051165319,37.23,73632.63,0.0,0.93868,5e-05,7.93828]
[1780051170353,37.23,73634.77,0.0,0.93878,5e-05,7.92818]
[1780051175389,37.23,73633.31,0.0,0.93873,5e-05,7.93262]
[1780051180424,37.23,73629.84,0.0,0.93855,5e-05,7.95002]
[1780051182438,37.23,73624.18,0.0,0.93827,5e-05,7.97793]
[1780051187473,37.23,73624.98,0.0,0.93831,5e-05,7.97403]
[1780051192508,37.23,73624.79,0.0,0.9383,5e-05,7.97503]
[1780051197544,37.23,73626.27,0.0,0.93837,5e-05,7.96781]
[1780051202581,37.24,73625.84,0.0,0.93835,5e-05,7.97007]
[1780051203584,37.23,73618.32,0.0,0.93797,5e-05,8.00713]
[1780051208619,37.23,73613.89,0.0,0.93775,5e-05,8.02874]
[1780051213654,37.23,73613.71,0.0,0.93775,5e-05,8.02944]
[1780051218689,37.23,73616.14,0.0,0.93787,5e-05,8.01713]
[1780051223726,37.23,73613.62,0.0,0.93775,5e-05,8.02931]
[1780051228760,37.23,73614.68,0.0,0.9378,5e-05,8.02378]
[1780051233796,37.23,73601.72,0.0,0.93718,5e-05,8.08443]
[1780051237824,37.23,73594.37,0.0,0.93681,5e-05,8.12017]
[1780051242857,37.23,73596.9,0.0,0.93695,5e-05,8.10655]
[1780051253936,37.22,73596.57,0.0,0.93696,5e-05,8.10605]
[1780051258971,37.22,73596.09,0.0,0.93694,5e-05,8.10745]
[1780051264021,37.22,73590.4,0.0,0.93666,5e-05,8.13474]
[1780051265021,37.22,73579.08,0.0,0.93609,5e-05,8.19101]
[1780051266024,37.22,73572.03,0.0,0.93573,5e-05,8.22598]
[1780051271066,37.21,73571.22,0.0,0.9357,5e-05,8.22808]
[1780051276097,37.21,73572.21,0.0,0.93577,5e-05,8.22118]
[1780051281131,37.21,73572.79,0.0,0.93582,5e-05,8.2164]
[1780051286166,37.2,73572.42,0.0,0.93582,5e-05,8.21641]
[1780051291200,37.2,73572.88,0.0,0.93589,5e-05,8.20907]
[1780051296235,37.2,73573.28,0.0,0.93593,5e-05,8.2053]
[1780051301270,37.19,73576.38,0.0,0.9361,5e-05,8.18803]
[1780051306305,37.19,73577.28,0.0,0.93616,5e-05,8.18198]
[1780051309327,37.19,73571.76,0.0,0.93589,5e-05,8.20871]
[1780051314362,37.18,73570.16,0.0,0.93582,5e-05,8.21502]
[1780051319397,37.18,73573.28,0.0,0.936,5e-05,8.19772]
[1780051324431,37.18,73574.63,0.0,0.93609,5e-05,8.18935]
[1780051329466,37.17,73575.63,0.0,0.93615,5e-05,8.18287]
[1780051334502,37.17,73573.76,0.0,0.93608,5e-05,8.19047]
[1780051339537,37.17,73576.6,0.0,0.93624,5e-05,8.17479]
[1780051342557,37.17,73571.33,0.0,0.93597,5e-05,8.20033]
[1780051347592,37.16,73572.84,0.0,0.93607,5e-05,8.19128]
[1780051352628,37.16,73571.12,0.0,0.93601,5e-05,8.19518]
[1780051357662,37.16,73572.27,0.0,0.93609,5e-05,8.18799]
[1780051362698,37.15,73572.17,0.0,0.9361,5e-05,8.1871]
[1780051368740,37.15,73571.48,0.0,0.93608,5e-05,8.18894]
[1780051369748,37.15,73557.27,0.0,0.93534,5e-05,8.26046]
[1780051372769,37.15,73552.65,0.0,0.93512,5e-05,8.28251]
[1780051377803,37.14,73555.1,0.0,0.93526,5e-05,8.26801]
[1780051381832,37.14,73560.23,0.0,0.93555,5e-05,8.2406]
[1780051384853,37.14,73566.13,0.0,0.93586,5e-05,8.20989]
[1780051387874,37.14,73576.63,0.0,0.93641,5e-05,8.1563]
[1780051392911,37.14,73578.14,0.0,0.9365,5e-05,8.14751]
[1780051397948,37.13,73579.29,0.0,0.93657,5e-05,8.14061]
[1780051402982,37.13,73578.13,0.0,0.93652,5e-05,8.14531]
[1780051408018,37.13,73569.13,0.0,0.93607,5e-05,8.18926]
[1780051413058,37.13,73565.94,0.0,0.93594,5e-05,8.20061]
[1780051418092,37.12,73570.61,0.0,0.9362,5e-05,8.1758]
[1780051420106,37.12,73575.69,0.0,0.93646,5e-05,8.14989]
[1780051425140,37.12,73578.25,0.0,0.93661,5e-05,8.1361]
[1780051430177,37.12,73578.14,0.0,0.93661,5e-05,8.13571]
[1780051435212,37.12,73577.84,0.0,0.9366,5e-05,8.13627]
[1780051440246,37.11,73577.78,0.0,0.93661,5e-05,8.13566]
[1780051442261,37.11,73568.31,0.0,0.93613,5e-05,8.18275]
[1780051445280,37.11,73566.34,0.0,0.93603,5e-05,8.19189]
[1780051452329,37.11,73567.62,0.0,0.93612,5e-05,8.18366]
[1780051457365,37.11,73569.58,0.0,0.93623,5e-05,8.17258]
[1780051462400,37.1,73571.09,0.0,0.93632,5e-05,8.16381]
[1780051467435,37.1,73565.27,0.0,0.93603,5e-05,8.19185]
[1780051472469,37.1,73565.55,0.0,0.93608,5e-05,8.18581]
[1780051477506,37.1,73566.3,0.0,0.93614,5e-05,8.18067]
[1780051482539,37.09,73568.05,0.0,0.93624,5e-05,8.17052]
[1780051487574,37.09,73559.37,0.0,0.9358,5e-05,8.21321]
[1780051489400,37.09,73552.47,0.0,0.93544,5e-05,8.24811]
[1780051494624,37.09,73552.52,0.0,0.93544,5e-05,8.24797]
[1780051499664,37.09,73548.6,0.0,0.93524,5e-05,8.26783]
[1780051501676,37.09,73541.4,0.0,0.93486,5e-05,8.30424]
[1780051502683,37.09,73538.67,0.0,0.93472,5e-05,8.31802]
[1780051504698,37.09,73526.63,0.0,0.93409,5e-05,8.37883]
[1780051509731,37.09,73523.98,0.0,0.93396,5e-05,8.39138]
[1780051514767,37.09,73524.13,0.0,0.93398,5e-05,8.38961]
[1780051519806,37.08,73526.52,0.0,0.93411,5e-05,8.37643]
[1780051524836,37.08,73529.58,0.0,0.93428,5e-05,8.36005]
[1780051529874,37.08,73533.21,0.0,0.93448,5e-05,8.34094]
[1780051534910,37.08,73535.23,0.0,0.93462,5e-05,8.32688]
[1780051539942,37.08,73536.12,0.0,0.93467,5e-05,8.32187]
[1780051544977,37.08,73534.25,0.0,0.93459,5e-05,8.32954]
[1780051551022,37.07,73538.5,0.0,0.93482,5e-05,8.3075]
[1780051560084,37.07,73535.31,0.0,0.93466,5e-05,8.3229]
[1780051565118,37.07,73534.74,0.0,0.93463,5e-05,8.32539]
[1780051570153,37.07,73533.74,0.0,0.93458,5e-05,8.33008]
[1780051575188,37.07,73535.14,0.0,0.93466,5e-05,8.32255]
[1780051580223,37.07,73536.56,0.0,0.93474,5e-05,8.31497]
[1780051585257,37.07,73537.23,0.0,0.93478,5e-05,8.3112]
[1780051590293,37.07,73539.51,0.0,0.9349,5e-05,8.29932]
[1780051592305,37.06,73545.4,0.0,0.93528,5e-05,8.26156]
[1780051597342,37.06,73547.27,0.0,0.9354,5e-05,8.25006]
[1780051602377,37.05,73549.91,0.0,0.93555,5e-05,8.23476]
[1780051607412,37.05,73549.61,0.0,0.93556,5e-05,8.23436]
[1780051612447,37.04,73541.73,0.0,0.93517,5e-05,8.27221]
[1780051614460,37.04,73539.2,0.0,0.93504,5e-05,8.28414]
[1780051619497,37.04,73540.79,0.0,0.93515,5e-05,8.27383]
[1780051624530,37.04,73541.51,0.0,0.93519,5e-05,8.27015]
[1780051629566,37.04,73541.55,0.0,0.93518,5e-05,8.27036]
[1780051634601,37.04,73542.29,0.0,0.93521,5e-05,8.26747]
[1780051640487,37.04,73547.68,0.0,0.9355,5e-05,8.24018]
[1780051645678,37.04,73548.34,0.0,0.93553,5e-05,8.23703]
[1780051650713,37.04,73547.8,0.0,0.9355,5e-05,8.23995]
[1780051655750,37.04,73547.3,0.0,0.93549,5e-05,8.23945]
[1780051661790,37.04,73546.86,0.0,0.93547,5e-05,8.24193]
[1780051666826,37.04,73549.06,0.0,0.93558,5e-05,8.23091]
[1780051668840,37.04,73542.45,0.0,0.93524,5e-05,8.26356]
[1780051673873,37.01,73544.0,0.0,0.93545,5e-05,8.243]
[1780051678909,37.0,73543.82,0.0,0.9355,5e-05,8.23853]
[1780051683945,37.0,73540.65,0.0,0.93535,5e-05,8.25261]
[1780051688978,37.0,73543.76,0.0,0.93553,5e-05,8.23495]
[1780051694016,36.99,73543.57,0.0,0.93554,5e-05,8.23406]
[1780051699049,36.99,73542.6,0.0,0.93551,5e-05,8.23718]
[1780051704084,36.99,73544.27,0.0,0.93562,5e-05,8.22694]
[1780051709121,36.98,73544.71,0.0,0.93566,5e-05,8.223]
[1780051714154,36.98,73540.5,0.0,0.93547,5e-05,8.24008]
[1780051718182,36.98,73535.06,0.0,0.93519,5e-05,8.26704]
[1780051724223,36.98,73535.4,0.0,0.93521,5e-05,8.26473]
[1780051729259,36.98,73535.53,0.0,0.93523,5e-05,8.26342]
[1780051734293,36.98,73535.98,0.0,0.93525,5e-05,8.26097]
[1780051739328,36.97,73535.07,0.0,0.93523,5e-05,8.26353]
[1780051744363,36.97,73534.54,0.0,0.93522,5e-05,8.26414]
[1780051749398,36.97,73532.77,0.0,0.93513,5e-05,8.27307]
[1780051754434,36.97,73536.33,0.0,0.93531,5e-05,8.25503]
[1780051759469,36.97,73537.23,0.0,0.93537,5e-05,8.2493]
[1780051764504,36.96,73537.32,0.0,0.9354,5e-05,8.24687]
[1780051769538,36.96,73537.01,0.0,0.93538,5e-05,8.24821]
[1780051772559,36.96,73546.85,0.0,0.93591,5e-05,8.19631]
[1780051773567,36.96,73553.38,0.0,0.93624,5e-05,8.16349]
[1780051774574,36.96,73552.3,0.0,0.93619,5e-05,8.16909]
[1780051778625,36.97,73557.83,0.0,0.93647,5e-05,8.14193]
[1780051780618,36.97,73565.13,0.0,0.93684,5e-05,8.10524]
[1780051782631,36.96,73565.57,0.0,0.93687,5e-05,8.10272]
[1780051787668,36.96,73568.03,0.0,0.937,5e-05,8.08963]
[1780051790688,36.96,73572.37,0.0,0.93722,5e-05,8.06798]
[1780051796730,36.97,73571.96,0.0,0.93719,5e-05,8.07115]
[1780051802777,36.97,73571.83,0.0,0.93716,5e-05,8.07372]
[1780051807810,36.97,73570.08,0.0,0.93706,5e-05,8.08406]
[1780051813853,36.98,73570.1,0.0,0.93704,5e-05,8.08583]
[1780051818890,36.98,73571.07,0.0,0.93707,5e-05,8.08254]
[1780051822917,36.98,73579.44,0.0,0.93749,5e-05,8.04157]
[1780051827952,36.98,73580.13,0.0,0.93753,5e-05,8.0379]
[1780051833994,36.98,73580.12,0.0,0.93755,5e-05,8.03453]
[1780051839030,36.98,73581.8,0.0,0.93762,5e-05,8.02814]
[1780051844066,36.99,73581.65,0.0,0.93759,5e-05,8.03088]
[1780051849100,36.99,73578.36,0.0,0.93741,5e-05,8.0492]
[1780051854135,37.0,73580.03,0.0,0.93747,5e-05,8.04266]
[1780051859170,37.0,73579.84,0.0,0.93744,5e-05,8.04543]
[1780051864207,37.0,73579.57,0.0,0.93741,5e-05,8.04894]
[1780051872115,37.01,73579.55,0.0,0.93738,5e-05,8.05152]
[1780051880325,37.01,73579.45,0.0,0.93735,5e-05,8.05515]
[1780051885355,37.02,73579.87,0.0,0.93735,5e-05,8.05477]
[1780051890390,37.02,73579.78,0.0,0.93733,5e-05,8.05693]
[1780051893412,37.02,73572.46,0.0,0.93697,5e-05,8.09125]
[1780051898446,37.03,73569.98,0.0,0.93683,5e-05,8.10503]
[1780051906503,37.03,73573.32,0.0,0.93698,5e-05,8.09047]
[1780051912396,37.03,73574.12,0.0,0.937,5e-05,8.08812]
[1780051918587,37.04,73575.33,0.0,0.93705,5e-05,8.08369]
[1780051924629,37.04,73574.74,0.0,0.937,5e-05,8.0882]
[1780051930671,37.04,73575.36,0.0,0.93702,5e-05,8.08665]
[1780051936714,37.05,73575.57,0.0,0.93701,5e-05,8.08712]
[1780051942755,37.05,73576.13,0.0,0.93703,5e-05,8.08583]
[1780051947801,37.05,73581.33,0.0,0.93728,5e-05,8.06112]
[1780051949814,37.05,73583.61,0.0,0.93739,5e-05,8.05033]
[1780051954849,37.06,73582.17,0.0,0.93731,5e-05,8.05723]
[1780051961899,37.07,73579.07,0.0,0.93711,5e-05,8.07657]
[1780051966933,37.08,73579.83,0.0,0.93709,5e-05,8.07869]
[1780051970964,37.13,73573.31,0.0,0.93648,5e-05,8.1393]
[1780051972821,37.16,73573.32,0.0,0.93636,5e-05,8.1513]
[1780051978012,37.22,73575.13,0.0,0.93616,5e-05,8.1709]
[1780051983048,37.27,73574.98,0.0,0.93589,5e-05,8.19815]
[1780051989089,37.28,73575.52,0.0,0.93589,5e-05,8.19855]
[1780051998152,37.36,73575.61,0.0,0.93549,5e-05,8.23767]
[1780052003188,37.4,73574.8,0.0,0.93523,5e-05,8.26347]
[1780052007217,37.41,73579.82,0.0,0.93544,5e-05,8.24367]
[1780052012252,37.43,73582.87,0.0,0.93551,5e-05,8.2354]
[1780052017286,37.45,73586.42,0.0,0.9356,5e-05,8.22774]
[1780052022321,37.46,73589.59,0.0,0.93574,5e-05,8.21417]
[1780052027360,37.46,73588.38,0.0,0.93565,5e-05,8.22297]
[1780052032392,37.47,73589.32,0.0,0.93567,5e-05,8.2205]
[1780052037427,37.47,73589.91,0.0,0.93568,5e-05,8.21976]
[1780052042462,37.47,73589.03,0.0,0.93561,5e-05,8.22633]
[1780052047497,37.5,73587.33,0.0,0.9354,5e-05,8.24755]
[1780052052531,37.52,73586.41,0.0,0.93527,5e-05,8.26043]
[1780052057566,37.52,73586.19,0.0,0.93524,5e-05,8.26327]
[1780052063460,37.52,73586.38,0.0,0.93523,5e-05,8.26436]
[1780052068643,37.53,73587.19,0.0,0.93525,5e-05,8.26203]
[1780052073678,37.54,73589.47,0.0,0.93534,5e-05,8.25232]
[1780052078714,37.54,73590.23,0.0,0.93536,5e-05,8.2503]
[1780052083749,37.54,73591.49,0.0,0.93541,5e-05,8.24582]
[1780052088784,37.55,73587.22,0.0,0.93514,5e-05,8.27175]
[1780052094826,37.57,73584.1,0.0,0.93489,5e-05,8.29672]
[1780052099862,37.58,73585.38,0.0,0.93494,5e-05,8.2917]
[1780052104897,37.58,73582.1,0.0,0.93476,5e-05,8.30943]
[1780052109932,37.58,73581.96,0.0,0.93473,5e-05,8.31145]
[1780052115976,37.58,73582.63,0.0,0.93475,5e-05,8.30969]
[1780052117991,37.59,73589.45,0.0,0.9351,5e-05,8.27618]
[1780052120015,37.59,73593.78,0.0,0.93532,5e-05,8.25525]
[1780052125039,37.59,73594.49,0.0,0.93534,5e-05,8.25346]
[1780052130074,37.59,73594.7,0.0,0.93533,5e-05,8.25415]
[1780052135111,37.6,73595.2,0.0,0.93536,5e-05,8.25018]
[1780052140143,37.6,73597.36,0.0,0.93545,5e-05,8.24112]
[1780052145178,37.6,73599.49,0.0,0.93554,5e-05,8.23232]
[1780052151282,37.61,73599.75,0.0,0.93554,5e-05,8.2332]
[1780052154112,37.61,73619.5,0.0,0.93653,5e-05,8.13611]
[1780052159305,37.61,73616.69,0.0,0.93638,5e-05,8.15076]
[1780052162308,37.61,73611.48,0.0,0.93612,5e-05,8.17667]
[1780052163314,37.61,73606.46,0.0,0.93586,5e-05,8.20159]
[1780052168349,37.61,73606.43,0.0,0.93586,5e-05,8.20163]
[1780052173384,37.61,73608.41,0.0,0.93595,5e-05,8.19307]
[1780052178418,37.62,73610.31,0.0,0.93602,5e-05,8.18586]
[1780052183454,37.62,73609.57,0.0,0.93596,5e-05,8.19174]
[1780052188488,37.63,73610.54,0.0,0.93599,5e-05,8.1891]
[1780052193525,37.63,73612.17,0.0,0.93608,5e-05,8.17957]
[1780052198558,37.63,73614.1,0.0,0.93617,5e-05,8.17087]
[1780052200572,37.65,73618.37,0.0,0.93633,5e-05,8.15551]
[1780052205609,37.65,73619.03,0.0,0.93634,5e-05,8.15471]
[1780052210643,37.66,73618.89,0.0,0.9363,5e-05,8.15784]
[1780052215679,37.66,73618.61,0.0,0.93627,5e-05,8.16163]
[1780052220716,37.66,73617.11,0.0,0.93617,5e-05,8.17141]
[1780052221726,37.67,73610.92,0.0,0.93585,5e-05,8.20247]
[1780052222731,37.67,73603.91,0.0,0.93549,5e-05,8.23761]
[1780052227766,37.67,73605.47,0.0,0.93555,5e-05,8.23163]
[1780052231793,37.67,73616.06,0.0,0.93607,5e-05,8.18068]
[1780052236828,37.68,73618.89,0.0,0.93619,5e-05,8.16895]
[1780052242871,37.68,73621.61,0.0,0.9363,5e-05,8.1583]
[1780052247907,37.69,73620.7,0.0,0.93623,5e-05,8.16513]
[1780052252941,37.69,73623.59,0.0,0.93638,5e-05,8.14998]
[1780052257978,37.7,73621.96,0.0,0.93627,5e-05,8.16039]
[1780052259991,37.7,73611.39,0.0,0.93573,5e-05,8.2135]
[1780052265026,37.7,73610.39,0.0,0.93566,5e-05,8.22033]
[1780052271068,37.71,73610.66,0.0,0.93565,5e-05,8.22123]
[1780052276103,37.71,73611.59,0.0,0.93568,5e-05,8.21853]
[1780052282164,37.72,73611.07,0.0,0.93563,5e-05,8.2234]
[1780052287185,37.72,73610.22,0.0,0.93556,5e-05,8.22953]
[1780052292215,37.72,73611.81,0.0,0.93563,5e-05,8.22357]
[1780052297252,37.73,73613.91,0.0,0.93571,5e-05,8.21515]
[1780052302285,37.73,73613.89,0.0,0.93569,5e-05,8.21723]
[1780052308327,37.74,73614.26,0.0,0.93569,5e-05,8.21777]
[1780052315235,37.74,73615.18,0.0,0.93573,5e-05,8.21269]
[1780052325305,37.75,73610.45,0.0,0.93546,5e-05,8.23903]
[1780052327462,37.75,73604.52,0.0,0.93515,5e-05,8.26865]
[1780052330485,37.75,73598.02,0.0,0.93481,5e-05,8.30182]
[1780052333506,37.75,73592.93,0.0,0.93454,5e-05,8.32792]
[1780052334513,37.75,73591.94,0.0,0.93449,5e-05,8.33306]
[1780052339548,37.75,73593.09,0.0,0.93455,5e-05,8.32692]
[1780052344583,37.75,73591.1,0.0,0.93445,5e-05,8.33689]
[1780052349618,37.75,73593.1,0.0,0.93456,5e-05,8.32594]
[1780052354654,37.75,73592.94,0.0,0.93455,5e-05,8.32722]
[1780052359688,37.75,73594.48,0.0,0.93464,5e-05,8.31816]
[1780052364723,37.74,73594.49,0.0,0.93466,5e-05,8.3165]
[1780052369757,37.74,73594.88,0.0,0.93469,5e-05,8.31321]
[1780052374794,37.74,73595.31,0.0,0.93475,5e-05,8.30652]
[1780052379828,37.74,73596.69,0.0,0.93483,5e-05,8.2984]
[1780052384865,37.73,73594.46,0.0,0.93473,5e-05,8.3082]
[1780052389901,37.73,73586.85,0.0,0.93434,5e-05,8.34614]
[1780052390910,37.73,73581.64,0.0,0.93407,5e-05,8.37183]
[1780052394934,37.73,73576.45,0.0,0.9338,5e-05,8.39819]
[1780052398962,37.73,73567.64,0.0,0.93333,5e-05,8.44265]
[1780052404000,37.73,73563.33,0.0,0.93311,5e-05,8.46435]
[1780052407030,37.73,73555.52,0.0,0.9327,5e-05,8.50359]
[1780052408030,37.73,73561.5,0.0,0.93301,5e-05,8.47339]
[1780052413075,37.73,73560.99,0.0,0.93299,5e-05,8.47579]
[1780052415081,37.73,73551.57,0.0,0.93249,5e-05,8.52316]
[1780052417093,37.73,73543.5,0.0,0.93207,5e-05,8.56369]
[1780052422127,37.73,73538.78,0.0,0.93182,5e-05,8.5867]
[1780052427163,37.73,73537.92,0.0,0.93179,5e-05,8.59002]
[1780052432198,37.73,73537.96,0.0,0.93182,5e-05,8.58552]
[1780052434212,37.73,73528.24,0.0,0.93131,5e-05,8.63445]
[1780052439247,37.72,73531.25,0.0,0.93148,5e-05,8.61778]
[1780052443275,37.72,73538.85,0.0,0.9319,5e-05,8.57821]
[1780052449317,37.72,73543.41,0.0,0.93215,5e-05,8.5541]
[1780052454352,37.72,73548.67,0.0,0.93244,5e-05,8.52667]
[1780052455361,37.72,73552.82,0.0,0.93266,5e-05,8.50557]
[1780052460398,37.72,73550.7,0.0,0.93255,5e-05,8.51592]
[1780052465432,37.72,73551.83,0.0,0.93262,5e-05,8.50974]
[1780052471474,37.71,73551.66,0.0,0.93261,5e-05,8.5101]
[1780052476509,37.71,73553.02,0.0,0.93269,5e-05,8.50285]
[1780052481544,37.71,73552.17,0.0,0.93265,5e-05,8.50679]
[1780052483558,37.71,73544.37,0.0,0.93224,5e-05,8.54609]
[1780052484566,37.71,73544.21,0.0,0.93223,5e-05,8.54677]
[1780052492624,37.71,73542.87,0.0,0.93219,5e-05,8.54913]
[1780052497661,37.71,73541.99,0.0,0.93215,5e-05,8.55288]
[1780052503703,37.71,73541.93,0.0,0.93216,5e-05,8.55235]
[1780052508738,37.71,73542.34,0.0,0.93219,5e-05,8.54959]
[1780052513772,37.7,73547.08,0.0,0.93245,5e-05,8.52492]
[1780052515787,37.7,73550.18,0.0,0.93261,5e-05,8.50906]
[1780052520822,37.7,73549.84,0.0,0.9326,5e-05,8.51044]
[1780052523843,37.7,73555.71,0.0,0.93291,5e-05,8.48061]
[1780052528877,37.7,73555.1,0.0,0.93288,5e-05,8.48356]
[1780052536799,37.7,73553.91,0.0,0.93282,5e-05,8.4893]
[1780052541974,37.7,73553.88,0.0,0.93282,5e-05,8.48926]
[1780052547009,37.7,73554.88,0.0,0.93287,5e-05,8.48406]
[1780052552047,37.7,73555.3,0.0,0.93292,5e-05,8.47855]
[1780052557080,37.7,73555.99,0.0,0.93296,5e-05,8.47497]
[1780052562115,37.7,73555.25,0.0,0.93292,5e-05,8.47861]
[1780052568157,37.7,73551.38,0.0,0.93272,5e-05,8.49785]
[1780052574198,37.7,73551.5,0.0,0.93273,5e-05,8.49695]
[1780052579235,37.7,73559.97,0.0,0.93318,5e-05,8.45402]
[1780052584275,37.7,73561.12,0.0,0.93324,5e-05,8.4483]
[1780052589307,37.7,73563.32,0.0,0.93335,5e-05,8.43744]
[1780052594341,37.7,73562.93,0.0,0.93333,5e-05,8.43962]
[1780052599377,37.7,73561.17,0.0,0.93323,5e-05,8.44865]
[1780052604411,37.7,73561.27,0.0,0.93324,5e-05,8.44783]
[1780052609447,37.7,73561.15,0.0,0.93326,5e-05,8.44626]
[1780052615491,37.69,73566.6,0.0,0.93359,5e-05,8.41314]
[1780052620524,37.69,73568.59,0.0,0.93372,5e-05,8.40126]
[1780052625559,37.68,73567.05,0.0,0.93365,5e-05,8.40717]
[1780052630594,37.68,73568.02,0.0,0.93372,5e-05,8.40046]
[1780052635628,37.68,73568.05,0.0,0.93374,5e-05,8.39847]
[1780052640682,37.67,73568.02,0.0,0.93376,5e-05,8.39692]
[1780052644710,37.67,73573.69,0.0,0.93407,5e-05,8.36705]
[1780052647579,37.67,73578.87,0.0,0.93435,5e-05,8.34022]
[1780052652768,37.66,73583.08,0.0,0.93458,5e-05,8.31796]
[1780052655789,37.66,73576.34,0.0,0.93424,5e-05,8.351]
[1780052657648,37.66,73564.39,0.0,0.93362,5e-05,8.41038]
[1780052658814,37.66,73564.69,0.0,0.93364,5e-05,8.4085]
[1780052663848,37.66,73566.16,0.0,0.93373,5e-05,8.39931]
[1780052668882,37.65,73566.92,0.0,0.93379,5e-05,8.39373]
[1780052673919,37.65,73567.54,0.0,0.93386,5e-05,8.3856]
[1780052678952,37.65,73568.38,0.0,0.93392,5e-05,8.37975]
[1780052683987,37.64,73567.32,0.0,0.93388,5e-05,8.38348]
[1780052689022,37.64,73566.12,0.0,0.93384,5e-05,8.38788]
[1780052695066,37.64,73566.55,0.0,0.93388,5e-05,8.38372]
[1780052700105,37.63,73568.97,0.0,0.93402,5e-05,8.36992]
[1780052705137,37.63,73565.63,0.0,0.93387,5e-05,8.38477]
[1780052710172,37.63,73568.68,0.0,0.93404,5e-05,8.36789]
[1780052712185,37.63,73576.05,0.0,0.93443,5e-05,8.3304]
[1780052715206,37.62,73583.93,0.0,0.93485,5e-05,8.29035]
[1780052720244,37.62,73588.07,0.0,0.93507,5e-05,8.26892]
[1780052725277,37.62,73586.3,0.0,0.93499,5e-05,8.27705]
[1780052730312,37.62,73587.81,0.0,0.93507,5e-05,8.26876]
[1780052735349,37.62,73588.28,0.0,0.93513,5e-05,8.26248]
[1780052740387,37.62,73589.93,0.0,0.93522,5e-05,8.25361]
[1780052742400,37.62,73596.61,0.0,0.93556,5e-05,8.22021]
[1780052747435,37.62,73595.59,0.0,0.93551,5e-05,8.22491]
[1780052751462,37.62,73602.01,0.0,0.93585,5e-05,8.19278]
[1780052756497,37.62,73603.44,0.0,0.93592,5e-05,8.18558]
[1780052761534,37.61,73602.82,0.0,0.93589,5e-05,8.18858]
[1780052766567,37.61,73598.19,0.0,0.93565,5e-05,8.21131]
[1780052771602,37.61,73599.02,0.0,0.9357,5e-05,8.20694]
[1780052776638,37.61,73598.12,0.0,0.93566,5e-05,8.21118]
[1780052783687,37.61,73597.15,0.0,0.93561,5e-05,8.21567]
[1780052789730,37.61,73596.66,0.0,0.93559,5e-05,8.2178]
[1780052794765,37.61,73596.32,0.0,0.93559,5e-05,8.21602]
[1780052799800,37.61,73595.29,0.0,0.93554,5e-05,8.22091]
[1780052804836,37.61,73594.98,0.0,0.93553,5e-05,8.2222]
[1780052814905,37.61,73594.78,0.0,0.93553,5e-05,8.22268]
[1780052819940,37.61,73593.94,0.0,0.93548,5e-05,8.2266]
[1780052824977,37.61,73593.97,0.0,0.93549,5e-05,8.22618]
[1780052831021,37.61,73593.73,0.0,0.93548,5e-05,8.22711]
[1780052834044,37.61,73578.8,0.0,0.93471,5e-05,8.30148]
[1780052835053,37.61,73579.0,0.0,0.93472,5e-05,8.30032]
[1780052841092,37.61,73575.71,0.0,0.93456,5e-05,8.31618]
[1780052848141,37.6,73577.65,0.0,0.93467,5e-05,8.30515]
[1780052853176,37.6,73578.06,0.0,0.93472,5e-05,8.29895]
[1780052858212,37.6,73577.86,0.0,0.93472,5e-05,8.29904]
[1780052863245,37.6,73584.48,0.0,0.93508,5e-05,8.26497]
[1780052868281,37.6,73587.56,0.0,0.93524,5e-05,8.24905]
[1780052873315,37.6,73591.29,0.0,0.93544,5e-05,8.22999]
[1780052878351,37.6,73593.1,0.0,0.93553,5e-05,8.22063]
[1780052883386,37.59,73594.37,0.0,0.9356,5e-05,8.21401]
[1780052889428,37.59,73594.87,0.0,0.93563,5e-05,8.21117]
[1780052894463,37.59,73597.99,0.0,0.93579,5e-05,8.19541]
[1780052901511,37.59,73596.77,0.0,0.93573,5e-05,8.20125]
[1780052906548,37.59,73594.93,0.0,0.93564,5e-05,8.21018]
[1780052907558,37.59,73589.18,0.0,0.93535,5e-05,8.23871]
[1780052912591,37.59,73586.83,0.0,0.93525,5e-05,8.24665]
[1780052917625,37.59,73585.5,0.0,0.93519,5e-05,8.25276]
[1780052922660,37.59,73584.86,0.0,0.93516,5e-05,8.25539]
[1780052927696,37.59,73585.66,0.0,0.93521,5e-05,8.25086]
[1780052932733,37.59,73587.35,0.0,0.9353,5e-05,8.24192]
[1780052937767,37.59,73588.28,0.0,0.93536,5e-05,8.23681]
[1780052942803,37.58,73589.74,0.0,0.93544,5e-05,8.22907]
[1780052947836,37.58,73590.56,0.0,0.93548,5e-05,8.22454]
[1780052952895,37.58,73591.48,0.0,0.93553,5e-05,8.21954]
[1780052959777,37.58,73591.86,0.0,0.93556,5e-05,8.21707]
[1780052964960,37.58,73590.33,0.0,0.93548,5e-05,8.22428]
[1780052974020,37.58,73590.03,0.0,0.9355,5e-05,8.22182]
[1780052979919,37.58,73588.16,0.0,0.93541,5e-05,8.23068]
[1780052984093,37.58,73579.14,0.0,0.93494,5e-05,8.27538]
[1780052985101,37.58,73576.07,0.0,0.93479,5e-05,8.2906]
[1780052988122,37.58,73571.02,0.0,0.93453,5e-05,8.31536]
[1780052991143,37.58,73566.01,0.0,0.93427,5e-05,8.34033]
[1780052996183,37.58,73563.02,0.0,0.93411,5e-05,8.35545]
[1780053002221,37.57,73564.94,0.0,0.93423,5e-05,8.34421]
[1780053009272,37.57,73566.83,0.0,0.93435,5e-05,8.33295]
[1780053014311,37.57,73567.58,0.0,0.9344,5e-05,8.32797]
[1780053019342,37.57,73574.09,0.0,0.93475,5e-05,8.29419]
[1780053024380,37.56,73577.94,0.0,0.93496,5e-05,8.27409]
[1780053029415,37.56,73577.29,0.0,0.93493,5e-05,8.27658]
[1780053034450,37.56,73578.48,0.0,0.93502,5e-05,8.26663]
[1780053039485,37.56,73578.69,0.0,0.93504,5e-05,8.26485]
[1780053045529,37.56,73578.98,0.0,0.93506,5e-05,8.26256]
[1780053052578,37.55,73579.23,0.0,0.93509,5e-05,8.26022]
[1780053057614,37.55,73581.44,0.0,0.93521,5e-05,8.24855]
[1780053062651,37.55,73580.97,0.0,0.93519,5e-05,8.2503]
[1780053064671,37.55,73573.57,0.0,0.93481,5e-05,8.28698]
[1780053069701,37.55,73571.17,0.0,0.9347,5e-05,8.29806]
[1780053074738,37.55,73570.93,0.0,0.93469,5e-05,8.29831]
[1780053079770,37.55,73571.01,0.0,0.93471,5e-05,8.29696]
[1780053084805,37.54,73570.55,0.0,0.93469,5e-05,8.29831]
[1780053090847,37.54,73570.94,0.0,0.93472,5e-05,8.29523]
[1780053096894,37.54,73570.64,0.0,0.93474,5e-05,8.29255]
[1780053101937,37.54,73573.52,0.0,0.9349,5e-05,8.27713]
[1780053106971,37.54,73573.73,0.0,0.93492,5e-05,8.27532]
[1780053112017,37.54,73574.27,0.0,0.93495,5e-05,8.27196]
[1780053117040,37.53,73577.98,0.0,0.93515,5e-05,8.25288]
[1780053122077,37.53,73576.52,0.0,0.93508,5e-05,8.25965]
[1780053127113,37.53,73572.6,0.0,0.93488,5e-05,8.27865]
[1780053132148,37.53,73575.86,0.0,0.93506,5e-05,8.26168]
[1780053137186,37.53,73578.23,0.0,0.93519,5e-05,8.24927]
[1780053142218,37.53,73578.18,0.0,0.93519,5e-05,8.24898]
[1780053147252,37.53,73578.92,0.0,0.93523,5e-05,8.24474]
[1780053152288,37.53,73579.35,0.0,0.93528,5e-05,8.2388]
[1780053157323,37.52,73580.55,0.0,0.93535,5e-05,8.2323]
[1780053164371,37.52,73574.84,0.0,0.93507,5e-05,8.26]
[1780053170415,37.52,73574.46,0.0,0.93505,5e-05,8.26104]
[1780053177463,37.52,73573.43,0.0,0.93501,5e-05,8.26523]
[1780053182497,37.52,73574.6,0.0,0.93508,5e-05,8.25871]
[1780053189546,37.52,73574.03,0.0,0.93506,5e-05,8.26061]
[1780053194581,37.52,73576.77,0.0,0.93521,5e-05,8.24633]
[1780053199622,37.51,73577.61,0.0,0.93526,5e-05,8.2415]
[1780053204652,37.51,73577.93,0.0,0.93528,5e-05,8.23945]
[1780053209688,37.51,73578.23,0.0,0.9353,5e-05,8.23753]
[1780053217744,37.51,73578.37,0.0,0.93533,5e-05,8.23302]
[1780053224792,37.51,73578.32,0.0,0.93533,5e-05,8.23281]
[1780053229827,37.51,73578.39,0.0,0.93534,5e-05,8.23216]
[1780053238894,37.51,73578.06,0.0,0.93533,5e-05,8.23328]
[1780053241921,37.51,73587.79,0.0,0.93583,5e-05,8.18465]
[1780053242928,37.51,73616.57,0.0,0.93729,5e-05,8.04211]
[1780053243934,37.51,73618.99,0.0,0.93741,5e-05,8.03044]
[1780053244940,37.51,73623.76,0.0,0.93766,5e-05,8.0067]
[1780053249977,37.51,73622.53,0.0,0.9376,5e-05,8.01213]
[1780053253000,37.51,73617.29,0.0,0.93734,5e-05,8.03791]
[1780053255020,37.51,73609.08,0.0,0.93692,5e-05,8.07883]
[1780053260046,37.51,73607.95,0.0,0.93685,5e-05,8.08535]
[1780053261052,37.51,73599.31,0.0,0.93641,5e-05,8.12824]
[1780053262059,37.51,73593.6,0.0,0.93612,5e-05,8.15665]
[1780053267094,37.51,73594.07,0.0,0.93614,5e-05,8.15466]
[1780053272129,37.51,73591.3,0.0,0.93602,5e-05,8.16544]
[1780053277163,37.51,73586.41,0.0,0.93577,5e-05,8.18985]
[1780053282198,37.51,73586.14,0.0,0.93575,5e-05,8.1911]
[1780053288242,37.51,73587.77,0.0,0.93584,5e-05,8.18289]
[1780053294284,37.51,73589.61,0.0,0.93593,5e-05,8.17365]
[1780053299319,37.51,73590.44,0.0,0.93598,5e-05,8.16947]
[1780053304353,37.51,73590.98,0.0,0.93601,5e-05,8.16674]
[1780053309389,37.51,73590.94,0.0,0.936,5e-05,8.16689]
[1780053314423,37.51,73592.19,0.0,0.93607,5e-05,8.16063]
[1780053319459,37.51,73592.88,0.0,0.9361,5e-05,8.15716]
[1780053323486,37.51,73599.39,0.0,0.93644,5e-05,8.12484]
[1780053325501,37.51,73600.5,0.0,0.93649,5e-05,8.11945]
[1780053330535,37.51,73599.45,0.0,0.93644,5e-05,8.12495]
[1780053335571,37.51,73599.36,0.0,0.93645,5e-05,8.12249]
[1780053340606,37.51,73600.88,0.0,0.93652,5e-05,8.11535]
[1780053347654,37.51,73602.61,0.0,0.93661,5e-05,8.10742]
[1780053354703,37.52,73601.66,0.0,0.93655,5e-05,8.11281]
[1780053359740,37.52,73602.93,0.0,0.93661,5e-05,8.10706]
[1780053364774,37.52,73601.14,0.0,0.93651,5e-05,8.11646]
[1780053369810,37.52,73601.55,0.0,0.93653,5e-05,8.11494]
[1780053374845,37.52,73600.73,0.0,0.93648,5e-05,8.11951]
[1780053379881,37.52,73601.17,0.0,0.9365,5e-05,8.11784]
[1780053384916,37.52,73601.76,0.0,0.93652,5e-05,8.11545]
[1780053389951,37.52,73598.66,0.0,0.93636,5e-05,8.13129]
[1780053395012,37.52,73598.19,0.0,0.93635,5e-05,8.13088]
[1780053401053,37.52,73598.48,0.0,0.93636,5e-05,8.12994]
[1780053407096,37.53,73598.48,0.0,0.93636,5e-05,8.13044]
[1780053412130,37.53,73599.27,0.0,0.9364,5e-05,8.12696]
[1780053422201,37.53,73598.85,0.0,0.93636,5e-05,8.12992]
[1780053427238,37.53,73598.76,0.0,0.93636,5e-05,8.1308]
[1780053431263,37.53,73604.41,0.0,0.93664,5e-05,8.10326]
[1780053436299,37.53,73605.11,0.0,0.93667,5e-05,8.10052]
[1780053441333,37.53,73605.21,0.0,0.93666,5e-05,8.10085]
[1780053446369,37.53,73605.52,0.0,0.93667,5e-05,8.10017]
[1780053449390,37.54,73598.89,0.0,0.93633,5e-05,8.13348]
[1780053454428,37.54,73596.95,0.0,0.93625,5e-05,8.14044]
[1780053459463,37.54,73596.17,0.0,0.9362,5e-05,8.14484]
[1780053467519,37.54,73596.65,0.0,0.93622,5e-05,8.14327]
[1780053473394,37.54,73595.88,0.0,0.93617,5e-05,8.14768]
[1780053478596,37.54,73595.93,0.0,0.93617,5e-05,8.14787]
[1780053483631,37.54,73596.12,0.0,0.93618,5e-05,8.14733]
[1780053488667,37.54,73596.83,0.0,0.93621,5e-05,8.14417]
[1780053493702,37.54,73596.87,0.0,0.93621,5e-05,8.1443]
[1780053498736,37.54,73597.28,0.0,0.93623,5e-05,8.14258]
[1780053502763,37.55,73602.41,0.0,0.93648,5e-05,8.11744]
[1780053504778,37.55,73605.28,0.0,0.93663,5e-05,8.10347]
[1780053509813,37.55,73605.75,0.0,0.93665,5e-05,8.10178]
[1780053515859,37.55,73608.22,0.0,0.93678,5e-05,8.08723]
[1780053522907,37.55,73608.07,0.0,0.93677,5e-05,8.08903]
[1780053527942,37.55,73607.16,0.0,0.93671,5e-05,8.09427]
[1780053532978,37.55,73607.1,0.0,0.9367,5e-05,8.09526]
[1780053538013,37.56,73607.08,0.0,0.93669,5e-05,8.09605]
[1780053539020,37.56,73596.67,0.0,0.93616,5e-05,8.14773]
[1780053540029,37.56,73593.9,0.0,0.93602,5e-05,8.16153]
[1780053545062,37.56,73595.86,0.0,0.93612,5e-05,8.15201]
[1780053550097,37.56,73596.59,0.0,0.93615,5e-05,8.14868]
[1780053555135,37.56,73595.19,0.0,0.93608,5e-05,8.15597]
[1780053560168,37.56,73598.51,0.0,0.93624,5e-05,8.13991]
[1780053565202,37.56,73597.48,0.0,0.93619,5e-05,8.14548]
[1780053570238,37.56,73596.97,0.0,0.93616,5e-05,8.14854]
[1780053575276,37.56,73597.2,0.0,0.93618,5e-05,8.14466]
[1780053580308,37.56,73601.62,0.0,0.9364,5e-05,8.12331]
[1780053585342,37.56,73606.06,0.0,0.93662,5e-05,8.10211]
[1780053590377,37.57,73605.49,0.0,0.93659,5e-05,8.10569]
[1780053595413,37.57,73604.87,0.0,0.93655,5e-05,8.10947]
[1780053600446,37.57,73605.59,0.0,0.93658,5e-05,8.10662]
[1780053605484,37.57,73615.51,0.0,0.93707,5e-05,8.05846]
[1780053610519,37.57,73618.88,0.0,0.93723,5e-05,8.04303]
[1780053615555,37.57,73618.84,0.0,0.93722,5e-05,8.04436]
[1780053620588,37.58,73620.37,0.0,0.93728,5e-05,8.03793]
[1780053625624,37.58,73620.84,0.0,0.93729,5e-05,8.03676]
[1780053630660,37.58,73621.49,0.0,0.93732,5e-05,8.03467]
[1780053635695,37.58,73620.68,0.0,0.93729,5e-05,8.03652]
[1780053640732,37.59,73620.98,0.0,0.93729,5e-05,8.03612]
[1780053645765,37.59,73620.03,0.0,0.93723,5e-05,8.04183]
[1780053651809,37.59,73620.23,0.0,0.93723,5e-05,8.04205]
[1780053656845,37.59,73620.53,0.0,0.93724,5e-05,8.04155]
[1780053661880,37.59,73623.33,0.0,0.93737,5e-05,8.02879]
[1780053665911,37.6,73630.56,0.0,0.93772,5e-05,7.99394]
[1780053666918,37.6,73633.87,0.0,0.93788,5e-05,7.97821]
[1780053670944,37.6,73638.67,0.0,0.93811,5e-05,7.95593]
[1780053675980,37.6,73638.0,0.0,0.93806,5e-05,7.96089]
[1780053679002,37.6,73632.32,0.0,0.93777,5e-05,7.98964]
[1780053684042,37.61,73632.41,0.0,0.93776,5e-05,7.99063]
[1780053690096,37.61,73633.12,0.0,0.93777,5e-05,7.98911]
[1780053695131,37.61,73633.58,0.0,0.93781,5e-05,7.98504]
[1780053698157,37.62,73627.91,0.0,0.93751,5e-05,8.01362]
[1780053703192,37.62,73628.2,0.0,0.93752,5e-05,8.01332]
[1780053709237,37.62,73627.96,0.0,0.93749,5e-05,8.01586]
[1780053715089,37.62,73627.45,0.0,0.93746,5e-05,8.01946]
[1780053720311,37.63,73627.74,0.0,0.93746,5e-05,8.01934]
[1780053725347,37.63,73626.64,0.0,0.93739,5e-05,8.02576]
[1780053730383,37.63,73626.63,0.0,0.93738,5e-05,8.02684]
[1780053735417,37.63,73624.65,0.0,0.93727,5e-05,8.03751]
[1780053740452,37.63,73622.16,0.0,0.93714,5e-05,8.05062]
[1780053745486,37.64,73621.53,0.0,0.9371,5e-05,8.05458]
[1780053750521,37.64,73620.55,0.0,0.93704,5e-05,8.06023]
[1780053755557,37.64,73620.23,0.0,0.93704,5e-05,8.05941]
[1780053761598,37.64,73621.08,0.0,0.93707,5e-05,8.05625]
[1780053766634,37.64,73619.41,0.0,0.93698,5e-05,8.06527]
[1780053773682,37.64,73618.97,0.0,0.93694,5e-05,8.06851]
[1780053779725,37.65,73618.54,0.0,0.93691,5e-05,8.07151]
[1780053784761,37.65,73617.82,0.0,0.93687,5e-05,8.07579]
[1780053789796,37.65,73617.51,0.0,0.93685,5e-05,8.078]
[1780053794831,37.65,73617.55,0.0,0.93684,5e-05,8.07848]
[1780053802888,37.65,73617.5,0.0,0.93683,5e-05,8.07981]
[1780053807921,37.65,73618.0,0.0,0.93685,5e-05,8.07801]
[1780053808930,37.65,73609.38,0.0,0.93641,5e-05,8.12066]
[1780053809936,37.65,73598.65,0.0,0.93586,5e-05,8.17382]
[1780053810943,37.65,73598.44,0.0,0.93585,5e-05,8.17484]
[1780053815981,37.65,73600.97,0.0,0.936,5e-05,8.1591]
[1780053818006,37.65,73595.76,0.0,0.93574,5e-05,8.18496]
[1780053819011,37.65,73582.64,0.0,0.93506,5e-05,8.25018]
[1780053820021,37.65,73583.15,0.0,0.93509,5e-05,8.24752]
[1780053825865,37.65,73579.38,0.0,0.9349,5e-05,8.26546]
[1780053831098,37.65,73580.77,0.0,0.93498,5e-05,8.25778]
[1780053836132,37.65,73588.7,0.0,0.9354,5e-05,8.21761]
[1780053841168,37.65,73589.77,0.0,0.93546,5e-05,8.21192]
[1780053846203,37.65,73591.16,0.0,0.93553,5e-05,8.20469]
[1780053851252,37.65,73589.26,0.0,0.93544,5e-05,8.21384]
[1780053857294,37.65,73589.62,0.0,0.93546,5e-05,8.21159]
[1780053862331,37.65,73588.76,0.0,0.93542,5e-05,8.21555]
[1780053866358,37.65,73582.82,0.0,0.93512,5e-05,8.24473]
[1780053871394,37.64,73578.68,0.0,0.93493,5e-05,8.26151]
[1780053876431,37.64,73578.84,0.0,0.93495,5e-05,8.26006]
[1780053881462,37.64,73582.33,0.0,0.93513,5e-05,8.24219]
[1780053884483,37.64,73590.88,0.0,0.93558,5e-05,8.19863]
[1780053887504,37.64,73596.45,0.0,0.93588,5e-05,8.16976]
[1780053891532,37.63,73602.3,0.0,0.9362,5e-05,8.13927]
[1780053894554,37.63,73609.65,0.0,0.93657,5e-05,8.10281]
[1780053895561,37.63,73616.14,0.0,0.9369,5e-05,8.07055]
[1780053900595,37.63,73619.93,0.0,0.9371,5e-05,8.05077]
[1780053904623,37.63,73613.95,0.0,0.93681,5e-05,8.07966]
[1780053909659,37.63,73613.19,0.0,0.93676,5e-05,8.08416]
[1780053912679,37.63,73607.79,0.0,0.93648,5e-05,8.11113]
[1780053917714,37.63,73605.72,0.0,0.93637,5e-05,8.1218]
[1780053922749,37.63,73604.15,0.0,0.93629,5e-05,8.12997]
[1780053926778,37.63,73597.87,0.0,0.93597,5e-05,8.16128]
[1780053932820,37.63,73598.98,0.0,0.93605,5e-05,8.15275]
[1780053938862,37.64,73595.95,0.0,0.93589,5e-05,8.16786]
[1780053943897,37.64,73594.3,0.0,0.9358,5e-05,8.17612]
[1780053952965,37.64,73592.8,0.0,0.93573,5e-05,8.1835]
[1780053963038,37.63,73592.75,0.0,0.93573,5e-05,8.18365]
[1780053968072,37.63,73586.98,0.0,0.93543,5e-05,8.21223]
[1780053971093,37.63,73576.21,0.0,0.93488,5e-05,8.2657]
[1780053972101,37.63,73570.14,0.0,0.93456,5e-05,8.2959]
[1780053973107,37.63,73569.67,0.0,0.93454,5e-05,8.29806]
[1780053975141,37.63,73564.5,0.0,0.93427,5e-05,8.32356]
[1780053976928,37.63,73549.72,0.0,0.93351,5e-05,8.39726]
[1780053981183,37.63,73543.05,0.0,0.93317,5e-05,8.42948]
[1780053987003,37.62,73539.26,0.0,0.93299,5e-05,8.44619]
[1780053992262,37.62,73541.0,0.0,0.93313,5e-05,8.432]
[1780053997074,37.62,73530.08,0.0,0.93257,5e-05,8.48513]
[1780054002335,37.61,73529.13,0.0,0.93255,5e-05,8.48743]
[1780054007371,37.61,73531.47,0.0,0.9327,5e-05,8.47308]
[1780054012406,37.6,73532.96,0.0,0.9328,5e-05,8.46311]
[1780054017441,37.59,73533.7,0.0,0.93287,5e-05,8.45652]
[1780054022476,37.59,73534.75,0.0,0.93295,5e-05,8.44887]
[1780054025498,37.59,73542.84,0.0,0.93339,5e-05,8.40709]
[1780054026503,37.59,73549.0,0.0,0.93372,5e-05,8.37529]
[1780054031538,37.58,73549.56,0.0,0.93377,5e-05,8.37077]
[1780054036579,37.58,73549.0,0.0,0.93375,5e-05,8.37193]
[1780054041618,37.58,73551.4,0.0,0.9339,5e-05,8.35827]
[1780054046653,37.57,73549.94,0.0,0.93383,5e-05,8.36406]
[1780054051688,37.57,73548.31,0.0,0.93379,5e-05,8.36745]
[1780054056727,37.57,73545.48,0.0,0.93366,5e-05,8.38003]
[1780054061758,37.56,73544.9,0.0,0.93364,5e-05,8.38134]
[1780054066794,37.56,73545.56,0.0,0.93369,5e-05,8.37641]
[1780054071828,37.56,73545.41,0.0,0.9337,5e-05,8.37559]
[1780054076863,37.55,73544.82,0.0,0.93369,5e-05,8.37698]
[1780054081898,37.55,73544.44,0.0,0.93368,5e-05,8.37734]
[1780054084920,37.55,73537.77,0.0,0.93334,5e-05,8.40996]
[1780054089954,37.54,73537.03,0.0,0.93332,5e-05,8.41188]
[1780054094990,37.54,73537.47,0.0,0.93336,5e-05,8.40785]
[1780054100031,37.54,73537.64,0.0,0.93339,5e-05,8.40523]
[1780054105066,37.53,73537.55,0.0,0.9334,5e-05,8.40394]
[1780054110102,37.53,73533.78,0.0,0.93322,5e-05,8.42124]
[1780054115133,37.53,73531.15,0.0,0.93312,5e-05,8.42937]
[1780054120191,37.52,73533.23,0.0,0.93325,5e-05,8.41695]
[1780054122192,37.52,73518.99,0.0,0.9325,5e-05,8.48843]
[1780054123219,37.52,73511.58,0.0,0.93211,5e-05,8.52567]
[1780054124209,37.52,73508.59,0.0,0.93195,5e-05,8.54039]
[1780054125215,37.52,73502.07,0.0,0.93161,5e-05,8.57313]
[1780054126223,37.52,73500.96,0.0,0.93155,5e-05,8.57819]
[1780054131257,37.51,73499.28,0.0,0.9315,5e-05,8.5837]
[1780054136292,37.5,73499.07,0.0,0.93152,5e-05,8.58165]
[1780054142334,37.5,73499.31,0.0,0.93157,5e-05,8.57673]
[1780054148137,37.49,73499.78,0.0,0.93163,5e-05,8.57068]
[1780054153412,37.48,73499.77,0.0,0.93166,5e-05,8.56774]
[1780054158447,37.48,73500.87,0.0,0.93175,5e-05,8.55919]
[1780054163482,37.47,73502.84,0.0,0.93189,5e-05,8.54623]
[1780054168516,37.47,73506.2,0.0,0.9321,5e-05,8.52637]
[1780054174560,37.46,73508.33,0.0,0.93227,5e-05,8.50912]
[1780054179599,37.45,73508.15,0.0,0.93229,5e-05,8.50702]
[1780054184628,37.45,73507.85,0.0,0.93229,5e-05,8.50652]
[1780054189664,37.44,73508.64,0.0,0.93237,5e-05,8.49947]
[1780054194701,37.44,73508.43,0.0,0.93238,5e-05,8.49803]
[1780054199734,37.43,73507.89,0.0,0.93237,5e-05,8.49878]
[1780054204768,37.43,73507.44,0.0,0.93235,5e-05,8.50093]
[1780054209805,37.43,73504.54,0.0,0.9322,5e-05,8.51546]
[1780054211819,37.43,73499.13,0.0,0.93191,5e-05,8.54292]
[1780054213833,37.43,73505.13,0.0,0.93223,5e-05,8.51211]
[1780054219874,37.43,73510.12,0.0,0.93251,5e-05,8.48606]
[1780054225924,37.43,73511.74,0.0,0.93262,5e-05,8.47496]
[1780054230955,37.42,73511.17,0.0,0.93262,5e-05,8.47552]
[1780054232966,37.42,73503.94,0.0,0.93226,5e-05,8.50812]
[1780054238003,37.41,73501.99,0.0,0.93218,5e-05,8.51543]
[1780054243051,37.41,73498.23,0.0,0.93201,5e-05,8.53192]
[1780054248085,37.4,73491.25,0.0,0.93166,5e-05,8.56483]
[1780054253121,37.4,73487.66,0.0,0.9315,5e-05,8.58027]
[1780054258162,37.39,73485.15,0.0,0.93139,5e-05,8.59009]
[1780054259162,37.39,73478.67,0.0,0.93104,5e-05,8.62276]
[1780054260169,37.39,73472.48,0.0,0.93071,5e-05,8.65442]
[1780054262194,37.39,73466.17,0.0,0.93037,6e-05,8.68647]
[1780054263197,37.39,73458.49,0.0,0.92995,6e-05,8.72588]
[1780054268232,37.38,73456.96,0.0,0.92988,6e-05,8.73202]
[1780054273267,37.38,73461.44,0.0,0.93015,6e-05,8.707]
[1780054278302,37.38,73459.71,0.0,0.93007,6e-05,8.71433]
[1780054283338,37.37,73463.28,0.0,0.93028,6e-05,8.69415]
[1780054288372,37.37,73464.69,0.0,0.93038,6e-05,8.68525]
[1780054293407,37.37,73465.07,0.0,0.93044,6e-05,8.67839]
[1780054299192,37.36,73463.07,0.0,0.93035,6e-05,8.68684]
[1780054305489,37.36,73463.85,0.0,0.93041,6e-05,8.68096]
[1780054310525,37.36,73464.13,0.0,0.93044,6e-05,8.67803]
[1780054316567,37.35,73464.25,0.0,0.93047,6e-05,8.67567]
[1780054321602,37.35,73463.62,0.0,0.93045,6e-05,8.67748]
[1780054326638,37.35,73464.3,0.0,0.9305,6e-05,8.67254]
[1780054331672,37.34,73464.41,0.0,0.93052,6e-05,8.67058]
[1780054336708,37.34,73461.51,0.0,0.93037,6e-05,8.6842]
[1780054342749,37.34,73462.88,0.0,0.93047,6e-05,8.67511]
[1780054349543,37.33,73462.82,0.0,0.93048,6e-05,8.67374]
[1780054353829,37.33,73469.63,0.0,0.93089,5e-05,8.63414]
[1780054354834,37.33,73473.61,0.0,0.93111,5e-05,8.6134]
[1780054359875,37.33,73472.26,0.0,0.93105,5e-05,8.61927]
[1780054364910,37.33,73472.4,0.0,0.93107,5e-05,8.61768]
[1780054369945,37.33,73471.65,0.0,0.93104,5e-05,8.62068]
[1780054374979,37.32,73468.09,0.0,0.93085,5e-05,8.63812]
[1780054383041,37.32,73469.6,0.0,0.93095,5e-05,8.62885]
[1780054388075,37.32,73471.86,0.0,0.93108,5e-05,8.61641]
[1780054393110,37.32,73471.31,0.0,0.93106,5e-05,8.61847]
[1780054398146,37.32,73471.51,0.0,0.93108,5e-05,8.61667]
[1780054403181,37.31,73471.4,0.0,0.93108,5e-05,8.61648]
[1780054408214,37.31,73471.9,0.0,0.93111,5e-05,8.61319]
[1780054414257,37.31,73471.89,0.0,0.93115,5e-05,8.60911]
[1780054419291,37.31,73474.07,0.0,0.93127,5e-05,8.59727]
[1780054424326,37.31,73469.85,0.0,0.93105,5e-05,8.61833]
[1780054430370,37.31,73471.39,0.0,0.93114,5e-05,8.60955]
[1780054435405,37.31,73474.25,0.0,0.9313,5e-05,8.59421]
[1780054441448,37.3,73475.14,0.0,0.93136,5e-05,8.58892]
[1780054443469,37.3,73480.54,0.0,0.93165,5e-05,8.56091]
[1780054445478,37.3,73486.09,0.0,0.93196,5e-05,8.53227]
[1780054448499,37.3,73491.95,0.0,0.93228,5e-05,8.50219]
[1780054453533,37.3,73493.97,0.0,0.93238,5e-05,8.49194]
[1780054458569,37.3,73498.94,0.0,0.93265,5e-05,8.46671]
[1780054463608,37.3,73496.66,0.0,0.93252,5e-05,8.4787]
[1780054466624,37.31,73490.55,0.0,0.93219,5e-05,8.51006]
[1780054473676,37.3,73491.9,0.0,0.93229,5e-05,8.49981]
[1780054478711,37.3,73492.22,0.0,0.93231,5e-05,8.49815]
[1780054483744,37.3,73491.98,0.0,0.93229,5e-05,8.49935]
[1780054488779,37.3,73493.52,0.0,0.93238,5e-05,8.49141]
[1780054492805,37.3,73498.7,0.0,0.93266,5e-05,8.46491]
[1780054494821,37.3,73504.07,0.0,0.93294,5e-05,8.43759]
[1780054498848,37.3,73523.52,0.0,0.93398,5e-05,8.33858]
[1780054499855,37.31,73524.27,0.0,0.93402,5e-05,8.33502]
[1780054504891,37.31,73523.92,0.0,0.93399,5e-05,8.338]
[1780054509925,37.31,73524.86,0.0,0.93402,5e-05,8.33451]
[1780054513954,37.31,73519.67,0.0,0.93374,5e-05,8.36204]
[1780054515971,37.31,73512.06,0.0,0.93333,5e-05,8.40105]
[1780054521003,37.31,73508.75,0.0,0.93315,5e-05,8.41761]
[1780054526037,37.31,73506.02,0.0,0.93302,5e-05,8.43026]
[1780054531073,37.31,73505.95,0.0,0.93306,5e-05,8.4256]
[1780054536108,37.3,73503.56,0.0,0.93295,5e-05,8.43606]
[1780054542149,37.3,73503.57,0.0,0.93297,5e-05,8.43389]
[1780054548192,37.29,73505.0,0.0,0.93307,5e-05,8.42452]
[1780054553226,37.29,73506.01,0.0,0.93314,5e-05,8.41767]
[1780054559269,37.29,73506.34,0.0,0.93318,5e-05,8.41402]
[1780054564304,37.29,73497.28,0.0,0.93269,5e-05,8.46035]
[1780054570346,37.29,73499.22,0.0,0.93279,5e-05,8.45083]
[1780054575381,37.29,73499.91,0.0,0.93282,5e-05,8.44766]
[1780054580417,37.29,73500.16,0.0,0.93283,5e-05,8.44675]
[1780054585450,37.29,73495.89,0.0,0.9326,5e-05,8.46885]
[1780054590490,37.29,73492.78,0.0,0.93243,5e-05,8.48496]
[1780054595524,37.29,73491.94,0.0,0.93241,5e-05,8.48602]
[1780054601364,37.29,73492.79,0.0,0.93246,5e-05,8.48172]
[1780054606604,37.29,73493.27,0.0,0.93248,5e-05,8.47933]
[1780054611641,37.29,73491.02,0.0,0.93236,5e-05,8.49094]
[1780054616672,37.29,73487.71,0.0,0.93218,5e-05,8.5078]
[1780054618685,37.29,73483.17,0.0,0.93194,5e-05,8.53099]
[1780054620710,37.29,73476.5,0.0,0.93157,5e-05,8.5651]
[1780054622730,37.29,73468.71,0.0,0.93115,5e-05,8.60498]
[1780054623735,37.29,73458.55,0.0,0.9306,6e-05,8.65731]
[1780054624743,37.29,73454.9,0.0,0.9304,6e-05,8.67595]
[1780054629777,37.29,73454.28,0.0,0.93038,6e-05,8.67769]
[1780054634813,37.28,73449.68,0.0,0.93014,6e-05,8.70006]
[1780054639847,37.28,73449.03,0.0,0.93012,6e-05,8.70181]
[1780054644892,37.28,73436.24,0.0,0.92943,6e-05,8.76665]
[1780054645897,37.28,73434.16,0.0,0.92931,6e-05,8.77708]
[1780054647690,37.27,73427.36,0.0,0.92894,6e-05,8.8117]
[1780054652949,37.27,73433.95,0.0,0.92936,6e-05,8.77156]
[1780054653953,37.27,73441.01,0.0,0.92975,6e-05,8.73475]
[1780054654959,37.27,73441.89,0.0,0.9298,6e-05,8.7302]
[1780054656974,37.27,73450.26,0.0,0.93027,6e-05,8.68602]
[1780054663016,37.26,73450.64,0.0,0.93031,6e-05,8.68234]
[1780054666038,37.26,73442.7,0.0,0.92988,6e-05,8.72269]
[1780054671071,37.26,73444.97,0.0,0.93003,6e-05,8.70921]
[1780054676107,37.26,73447.33,0.0,0.93017,6e-05,8.69535]
[1780054681142,37.25,73448.79,0.0,0.93027,6e-05,8.68603]
[1780054686176,37.25,73447.05,0.0,0.93019,6e-05,8.69361]
[1780054691212,37.25,73449.61,0.0,0.93035,6e-05,8.6789]
[1780054696247,37.24,73449.66,0.0,0.93037,6e-05,8.67728]
[1780054701283,37.24,73449.64,0.0,0.93038,6e-05,8.67603]
[1780054707326,37.24,73450.42,0.0,0.93044,6e-05,8.67039]
[1780054712358,37.24,73451.59,0.0,0.93054,6e-05,8.65972]
[1780054717393,37.23,73452.02,0.0,0.93058,6e-05,8.65629]
[1780054722429,37.23,73451.42,0.0,0.93056,6e-05,8.65819]
[1780054727464,37.23,73455.03,0.0,0.93077,6e-05,8.63831]
[1780054729478,37.23,73445.01,0.0,0.93022,6e-05,8.6898]
[1780054734512,37.22,73441.93,0.0,0.93006,6e-05,8.70429]
[1780054738541,37.22,73447.46,0.0,0.93038,6e-05,8.67435]
[1780054743577,37.22,73449.9,0.0,0.93053,6e-05,8.66047]
[1780054748612,37.22,73448.88,0.0,0.93049,6e-05,8.66452]
[1780054754654,37.21,73448.99,0.0,0.93051,6e-05,8.66249]
[1780054755663,37.21,73442.11,0.0,0.93013,6e-05,8.69794]
[1780054759690,37.21,73436.16,0.0,0.92981,6e-05,8.7276]
[1780054764726,37.21,73424.7,0.0,0.92919,6e-05,8.78563]
[1780054769762,37.2,73424.42,0.0,0.9292,6e-05,8.78495]
[1780054772781,37.2,73430.04,0.0,0.92955,6e-05,8.75101]
[1780054776811,37.2,73431.0,0.0,0.92962,6e-05,8.74457]
[1780054785875,37.19,73431.2,0.0,0.92966,6e-05,8.74042]
[1780054790911,37.19,73435.18,0.0,0.9299,6e-05,8.71797]
[1780054795941,37.18,73436.85,0.0,0.93001,6e-05,8.70763]
[1780054800988,37.18,73437.39,0.0,0.93006,6e-05,8.7032]
[1780054806013,37.18,73437.3,0.0,0.93007,6e-05,8.70212]
[1780054810827,37.18,73446.58,0.0,0.9306,6e-05,8.65239]
[1780054815078,37.17,73437.72,0.0,0.93012,6e-05,8.69753]
[1780054816083,37.17,73437.3,0.0,0.9301,6e-05,8.69943]
[1780054818098,37.17,73432.26,0.0,0.92982,6e-05,8.7251]
[1780054820902,37.17,73429.29,0.0,0.92967,6e-05,8.73956]
[1780054825145,37.17,73423.58,0.0,0.92936,6e-05,8.76833]
[1780054828168,37.17,73414.43,0.0,0.92884,6e-05,8.81622]
[1780054829174,37.17,73416.62,0.0,0.92897,6e-05,8.80465]
[1780054834212,37.17,73421.96,0.0,0.9293,6e-05,8.77309]
[1780054839245,37.17,73424.57,0.0,0.92944,6e-05,8.75948]
[1780054842267,37.16,73429.63,0.0,0.92973,6e-05,8.73233]
[1780054848311,37.16,73427.52,0.0,0.92964,6e-05,8.74125]
[1780054849331,37.16,73432.8,0.0,0.92993,6e-05,8.71334]
[1780054851333,37.16,73436.75,0.0,0.93016,6e-05,8.69217]
[1780054856368,37.16,73438.54,0.0,0.93027,6e-05,8.68157]
[1780054861402,37.15,73438.1,0.0,0.93026,6e-05,8.68236]
[1780054866436,37.15,73433.61,0.0,0.93003,6e-05,8.70448]
[1780054871474,37.15,73433.02,0.0,0.93001,6e-05,8.70611]
[1780054876507,37.15,73433.3,0.0,0.93004,6e-05,8.70322]
[1780054881542,37.14,73434.32,0.0,0.93011,6e-05,8.69651]
[1780054886577,37.14,73434.55,0.0,0.93014,6e-05,8.69392]
[1780054891612,37.14,73433.61,0.0,0.93012,6e-05,8.69418]
[1780054896646,37.13,73434.96,0.0,0.93021,6e-05,8.68584]
[1780054901682,37.13,73437.41,0.0,0.93036,6e-05,8.67191]
[1780054906717,37.13,73437.96,0.0,0.9304,6e-05,8.66791]
[1780054909738,37.13,73432.73,0.0,0.93012,6e-05,8.69439]
[1780054914773,37.13,73436.05,0.0,0.93032,6e-05,8.67583]
[1780054916789,37.12,73424.1,0.0,0.92966,6e-05,8.73761]
[1780054921829,37.12,73421.27,0.0,0.92952,6e-05,8.75066]
[1780054926856,37.12,73425.14,0.0,0.92974,6e-05,8.73005]
[1780054931894,37.12,73424.21,0.0,0.9297,6e-05,8.73335]
[1780054935920,37.11,73429.79,0.0,0.93003,6e-05,8.70303]
[1780054940956,37.11,73429.1,0.0,0.93,6e-05,8.70527]
[1780054945990,37.11,73430.88,0.0,0.93012,6e-05,8.69466]
[1780054950022,37.11,73425.79,0.0,0.92984,6e-05,8.72015]
[1780054956059,37.1,73425.55,0.0,0.92987,6e-05,8.71631]
[1780054961094,37.1,73425.73,0.0,0.9299,6e-05,8.71393]
[1780054966129,37.1,73424.81,0.0,0.92985,6e-05,8.71851]
[1780054971992,37.1,73425.45,0.0,0.92989,6e-05,8.71467]
[1780054977206,37.1,73424.83,0.0,0.92987,6e-05,8.71656]
[1780054982297,37.1,73427.14,0.0,0.93,6e-05,8.70409]
[1780054987317,37.09,73437.1,0.0,0.93057,6e-05,8.65128]
[1780054991347,37.09,73447.74,0.0,0.93116,6e-05,8.59542]
[1780054996380,37.09,73450.96,0.0,0.93134,5e-05,8.57836]
[1780055001415,37.09,73450.35,0.0,0.93131,6e-05,8.58123]
[1780055004439,37.09,73456.33,0.0,0.93164,5e-05,8.55019]
[1780055006452,37.09,73462.48,0.0,0.93198,5e-05,8.51847]
[1780055011486,37.09,73463.19,0.0,0.93204,5e-05,8.51173]
[1780055015515,37.09,73457.64,0.0,0.93173,5e-05,8.54053]
[1780055020549,37.09,73454.46,0.0,0.93156,5e-05,8.55695]
[1780055025585,37.09,73453.85,0.0,0.93152,5e-05,8.55999]
[1780055030621,37.09,73454.32,0.0,0.93155,5e-05,8.55742]
[1780055035654,37.09,73453.67,0.0,0.93152,5e-05,8.56059]
[1780055040693,37.09,73451.94,0.0,0.93143,5e-05,8.5693]
[1780055045725,37.09,73444.83,0.0,0.93104,6e-05,8.6058]
[1780055052773,37.09,73443.45,0.0,0.93097,6e-05,8.61211]
[1780055057809,37.09,73444.59,0.0,0.93104,6e-05,8.60561]
[1780055062845,37.09,73449.53,0.0,0.93132,6e-05,8.57948]
[1780055067880,37.09,73449.57,0.0,0.93132,6e-05,8.57892]
[1780055073928,37.08,73450.0,0.0,0.93137,5e-05,8.57301]
[1780055078956,37.08,73450.46,0.0,0.9314,5e-05,8.5704]
[1780055083991,37.08,73448.86,0.0,0.93132,6e-05,8.57846]
[1780055086012,37.08,73440.93,0.0,0.93088,6e-05,8.61934]
[1780055090041,37.08,73433.8,0.0,0.93049,6e-05,8.65604]
[1780055091049,37.08,73430.85,0.0,0.93033,6e-05,8.67103]
[1780055096085,37.08,73425.92,0.0,0.93007,6e-05,8.69567]
[1780055098099,37.08,73420.0,0.0,0.92973,6e-05,8.72687]
[1780055103140,37.08,73420.04,0.0,0.92975,6e-05,8.72516]
[1780055105149,37.08,73429.28,0.0,0.93027,6e-05,8.67639]
[1780055110186,37.07,73433.41,0.0,0.93051,6e-05,8.65385]
[1780055115222,37.07,73432.12,0.0,0.93045,6e-05,8.6596]
[1780055120256,37.07,73428.7,0.0,0.93027,6e-05,8.67633]
[1780055128312,37.07,73425.88,0.0,0.93013,6e-05,8.68916]
[1780055133346,37.06,73427.44,0.0,0.93026,6e-05,8.67653]
[1780055138381,37.06,73427.14,0.0,0.93025,6e-05,8.67701]
[1780055143417,37.06,73427.0,0.0,0.93026,6e-05,8.67668]
[1780055144425,37.06,73435.54,0.0,0.93073,6e-05,8.63202]
[1780055146438,37.06,73443.98,0.0,0.9312,6e-05,8.58797]
[1780055151472,37.06,73446.72,0.0,0.93135,6e-05,8.57352]
[1780055156511,37.06,73446.45,0.0,0.93134,6e-05,8.5747]
[1780055161544,37.06,73445.46,0.0,0.93129,6e-05,8.57959]
[1780055166580,37.06,73444.57,0.0,0.93124,6e-05,8.58391]
[1780055171614,37.06,73444.4,0.0,0.93124,6e-05,8.58446]
[1780055176649,37.06,73444.42,0.0,0.93124,6e-05,8.584]
[1780055181685,37.05,73444.68,0.0,0.93126,6e-05,8.58232]
[1780055186719,37.05,73443.86,0.0,0.93122,6e-05,8.5862]
[1780055191755,37.05,73441.8,0.0,0.93113,6e-05,8.59316]
[1780055196790,37.05,73443.79,0.0,0.93125,6e-05,8.58245]
[1780055201824,37.05,73445.66,0.0,0.93135,6e-05,8.57242]
[1780055207867,37.05,73446.76,0.0,0.93142,6e-05,8.56643]
[1780055213908,37.05,73447.08,0.0,0.93144,6e-05,8.56451]
[1780055218943,37.05,73446.39,0.0,0.9314,6e-05,8.56784]
[1780055223979,37.05,73448.03,0.0,0.93149,5e-05,8.55911]
[1780055229015,37.05,73448.18,0.0,0.9315,5e-05,8.55813]
[1780055234051,37.05,73448.43,0.0,0.93152,5e-05,8.55662]
[1780055239086,37.05,73448.91,0.0,0.93155,5e-05,8.55394]
[1780055245128,37.05,73452.23,0.0,0.93173,5e-05,8.53664]
[1780055250163,37.05,73456.38,0.0,0.93196,5e-05,8.51518]
[1780055255199,37.05,73453.0,0.0,0.9318,5e-05,8.52954]
[1780055260234,37.05,73451.42,0.0,0.93171,5e-05,8.53785]
[1780055265268,37.05,73446.12,0.0,0.93141,6e-05,8.56582]
[1780055270305,37.05,73440.9,0.0,0.9311,6e-05,8.59475]
[1780055275338,37.06,73438.87,0.0,0.93097,6e-05,8.60714]
[1780055280378,37.06,73442.76,0.0,0.93118,6e-05,8.58761]
[1780055285412,37.06,73442.76,0.0,0.93118,6e-05,8.58764]
[1780055290447,37.06,73441.62,0.0,0.93112,6e-05,8.59352]
[1780055295486,37.06,73443.4,0.0,0.93122,6e-05,8.58428]
[1780055300517,37.06,73445.36,0.0,0.93132,6e-05,8.57414]
[1780055305552,37.06,73449.18,0.0,0.93153,5e-05,8.55437]
[1780055310589,37.06,73449.5,0.0,0.93155,5e-05,8.55276]
[1780055315628,37.06,73444.48,0.0,0.93129,6e-05,8.57576]
[1780055317643,37.06,73437.99,0.0,0.93093,6e-05,8.6101]
[1780055322678,37.06,73436.26,0.0,0.93083,6e-05,8.61973]
[1780055332747,37.06,73435.59,0.0,0.9308,6e-05,8.62199]
[1780055337783,37.06,73439.05,0.0,0.931,6e-05,8.60341]
[1780055342818,37.06,73439.43,0.0,0.93103,6e-05,8.60099]
[1780055345846,37.06,73421.58,0.0,0.93003,6e-05,8.69439]
[1780055350880,37.06,73421.85,0.0,0.93004,6e-05,8.69375]
[1780055355916,37.06,73418.57,0.0,0.92985,6e-05,8.71152]
[1780055356937,37.06,73415.29,0.0,0.92966,6e-05,8.72888]
[1780055360966,37.06,73408.73,0.0,0.92929,6e-05,8.76353]
[1780055361973,37.06,73408.06,0.0,0.92925,6e-05,8.76711]
[1780055364994,37.06,73401.48,0.0,0.92888,6e-05,8.80172]
[1780055370033,37.06,73401.7,0.0,0.92889,6e-05,8.80041]
[1780055375066,37.06,73402.46,0.0,0.92896,6e-05,8.79295]
[1780055379095,37.06,73397.2,0.0,0.92866,6e-05,8.82049]
[1780055380101,37.06,73390.23,0.0,0.92827,6e-05,8.8572]
[1780055381109,37.06,73389.25,0.0,0.92821,6e-05,8.86226]
[1780055386144,37.06,73387.35,0.0,0.92811,6e-05,8.87171]
[1780055391179,37.06,73387.4,0.0,0.92813,6e-05,8.86962]
[1780055397225,37.05,73390.64,0.0,0.92835,6e-05,8.84955]
[1780055402256,37.05,73385.83,0.0,0.9281,6e-05,8.8725]
[1780055407290,37.04,73388.59,0.0,0.92828,6e-05,8.8555]
[1780055412326,37.04,73393.52,0.0,0.92859,6e-05,8.82712]
[1780055417362,37.03,73388.69,0.0,0.92834,6e-05,8.85035]
[1780055422397,37.03,73384.57,0.0,0.92813,6e-05,8.86976]
[1780055424412,37.03,73378.25,0.0,0.92777,6e-05,8.90258]
[1780055427435,37.02,73389.2,0.0,0.92841,6e-05,8.84384]
[1780055428441,37.02,73393.96,0.0,0.92868,6e-05,8.81827]
[1780055430453,37.02,73396.98,0.0,0.92886,6e-05,8.80154]
[1780055435487,37.02,73398.32,0.0,0.92898,6e-05,8.78928]
[1780055441531,37.01,73394.01,0.0,0.92876,6e-05,8.80966]
[1780055446567,37.01,73393.48,0.0,0.92875,6e-05,8.81046]
[1780055451602,37.01,73394.5,0.0,0.92883,6e-05,8.80352]
[1780055456638,37.01,73395.91,0.0,0.92891,6e-05,8.79621]
[1780055461677,37.01,73397.32,0.0,0.92899,6e-05,8.78894]
[1780055467731,37.01,73398.51,0.0,0.92905,6e-05,8.78249]
[1780055472762,37.0,73398.33,0.0,0.92906,6e-05,8.78163]
[1780055477798,37.0,73397.74,0.0,0.92903,6e-05,8.78483]
[1780055482835,37.0,73399.62,0.0,0.92913,6e-05,8.77504]
[1780055487869,37.0,73402.33,0.0,0.92929,6e-05,8.76098]
[1780055492903,37.0,73400.98,0.0,0.92923,6e-05,8.76502]
[1780055497941,37.0,73396.36,0.0,0.92897,6e-05,8.78959]
[1780055499953,37.0,73384.45,0.0,0.92829,6e-05,8.85246]
[1780055500961,37.0,73375.71,0.0,0.92779,6e-05,8.89866]
[1780055501968,37.0,73375.24,0.0,0.92776,6e-05,8.901]
[1780055507003,37.0,73374.25,0.0,0.92771,6e-05,8.90549]
[1780055512038,37.0,73373.88,0.0,0.9277,6e-05,8.90671]
[1780055517081,37.0,73372.89,0.0,0.92765,6e-05,8.91124]
[1780055518080,37.0,73365.78,0.0,0.92724,6e-05,8.94888]
[1780055519089,37.0,73363.94,0.0,0.92714,6e-05,8.95847]
[1780055524121,37.0,73361.13,0.0,0.92699,6e-05,8.97218]
[1780055528151,36.99,73366.21,0.0,0.92729,6e-05,8.94434]
[1780055533185,36.99,73366.48,0.0,0.92732,6e-05,8.94204]
[1780055538221,36.99,73368.83,0.0,0.92746,6e-05,8.92873]
[1780055543255,36.99,73370.34,0.0,0.92756,6e-05,8.91992]
[1780055548291,36.99,73370.79,0.0,0.92759,6e-05,8.91676]
[1780055553326,36.99,73374.55,0.0,0.92784,6e-05,8.89276]
[1780055558361,36.99,73368.48,0.0,0.9275,6e-05,8.92437]
[1780055562425,36.98,73363.38,0.0,0.92721,6e-05,8.95089]
[1780055563409,36.98,73343.24,0.0,0.92604,6e-05,9.05821]
[1780055564422,36.98,73324.73,0.0,0.92495,6e-05,9.15726]
[1780055566429,36.98,73316.45,0.0,0.92446,6e-05,9.2017]
[1780055568443,36.98,73322.85,0.0,0.92485,6e-05,9.16687]
[1780055572471,36.98,73312.18,0.0,0.92422,6e-05,9.22398]
[1780055573481,36.98,73309.46,0.0,0.92406,6e-05,9.23849]
[1780055575492,36.98,73304.95,0.0,0.92379,6e-05,9.26243]
[1780055577506,36.98,73299.9,0.0,0.92349,6e-05,9.28928]
[1780055578513,36.98,73283.63,0.0,0.92251,6e-05,9.3775]
[1780055579520,36.98,73276.83,0.0,0.9221,6e-05,9.41419]
[1780055581534,36.97,73272.87,0.0,0.92187,6e-05,9.43483]
[1780055584557,36.97,73283.16,0.0,0.92252,6e-05,9.37709]
[1780055586571,36.97,73277.66,0.0,0.92219,6e-05,9.40626]
[1780055587577,36.97,73272.5,0.0,0.92188,6e-05,9.43398]
[1780055589593,36.97,73270.31,0.0,0.92176,6e-05,9.44489]
[1780055593622,36.96,73286.14,0.0,0.92275,6e-05,9.35627]
[1780055594627,36.96,73291.84,0.0,0.9231,6e-05,9.32482]
[1780055596643,36.96,73293.58,0.0,0.92321,6e-05,9.31465]
[1780055597650,36.96,73301.69,0.0,0.9237,6e-05,9.27025]
[1780055598660,36.96,73303.71,0.0,0.92383,6e-05,9.25902]
[1780055603693,36.96,73306.95,0.0,0.92403,6e-05,9.24021]
[1780055606717,36.96,73317.66,0.0,0.92468,6e-05,9.18169]
[1780055607725,36.96,73322.1,0.0,0.92494,6e-05,9.1576]
[1780055609737,36.95,73321.2,0.0,0.92489,6e-05,9.16227]
[1780055611763,36.95,73332.11,0.0,0.92556,6e-05,9.09994]
[1780055612760,36.95,73334.61,0.0,0.92571,6e-05,9.08651]
[1780055614773,36.95,73329.0,0.0,0.92538,6e-05,9.11663]
[1780055617801,36.95,73343.03,0.0,0.92621,6e-05,9.0412]
[1780055618808,36.95,73343.18,0.0,0.92622,6e-05,9.04047]
[1780055623842,36.96,73347.47,0.0,0.92646,6e-05,9.01798]
[1780055628878,36.96,73343.92,0.0,0.92625,6e-05,9.03747]
[1780055632905,36.96,73349.24,0.0,0.92656,6e-05,9.00929]
[1780055634920,36.96,73354.52,0.0,0.92686,6e-05,8.98135]
[1780055639956,36.96,73358.1,0.0,0.92706,6e-05,8.96306]
[1780055641969,36.96,73365.46,0.0,0.92748,6e-05,8.92425]
[1780055642976,36.96,73366.55,0.0,0.92754,6e-05,8.9187]
[1780055644992,36.96,73357.01,0.0,0.92698,6e-05,8.96997]
[1780055645998,36.96,73355.11,0.0,0.92687,6e-05,8.98028]
[1780055651037,36.96,73355.84,0.0,0.92691,6e-05,8.97718]
[1780055656067,36.96,73355.25,0.0,0.92686,6e-05,8.98115]
[1780055657075,36.96,73347.58,0.0,0.92642,6e-05,9.02227]
[1780055658082,36.97,73349.18,0.0,0.92651,6e-05,9.0138]
[1780055663117,36.97,73348.88,0.0,0.92648,6e-05,9.01593]
[1780055668153,36.97,73348.94,0.0,0.92648,6e-05,9.01608]
[1780055673189,36.97,73349.85,0.0,0.92655,6e-05,9.00835]
[1780055678222,36.97,73351.29,0.0,0.92663,6e-05,9.0012]
[1780055683257,36.97,73352.3,0.0,0.92669,6e-05,8.99638]
[1780055684265,36.97,73358.08,0.0,0.92702,6e-05,8.96567]
[1780055685271,36.97,73361.8,0.0,0.92723,6e-05,8.94602]
[1780055689300,36.97,73356.1,0.0,0.9269,6e-05,8.97709]
[1780055694334,36.97,73354.0,0.0,0.92677,6e-05,8.989]
[1780055699369,36.98,73352.2,0.0,0.92665,6e-05,8.99931]
[1780055703399,36.98,73343.35,0.0,0.92613,6e-05,9.04693]
[1780055704408,36.98,73342.24,0.0,0.92607,6e-05,9.05294]
[1780055709439,36.98,73350.57,0.0,0.92655,6e-05,9.00868]
[1780055713468,36.98,73355.7,0.0,0.92685,6e-05,8.9818]
[1780055717496,36.98,73365.06,0.0,0.92738,6e-05,8.93256]
[1780055719508,36.98,73366.72,0.0,0.92747,6e-05,8.92417]
[1780055723538,36.98,73373.1,0.0,0.92783,6e-05,8.89076]
[1780055725553,36.98,73375.58,0.0,0.92798,6e-05,8.87729]
[1780055729580,36.98,73379.51,0.0,0.92821,6e-05,8.85599]
[1780055734617,36.98,73377.98,0.0,0.92815,6e-05,8.86027]
[1780055739652,36.98,73379.41,0.0,0.92824,6e-05,8.85204]
[1780055743683,36.98,73386.3,0.0,0.92864,6e-05,8.81529]
[1780055747711,36.98,73394.95,0.0,0.92913,6e-05,8.76957]
[1780055748718,36.98,73393.56,0.0,0.92905,6e-05,8.77692]
[1780055753753,36.98,73393.22,0.0,0.92903,6e-05,8.77876]
[1780055758787,36.98,73390.01,0.0,0.92885,6e-05,8.79576]
[1780055760802,36.98,73384.12,0.0,0.92851,6e-05,8.82683]
[1780055762816,36.98,73381.61,0.0,0.92837,6e-05,8.83998]
[1780055767852,36.97,73381.15,0.0,0.92835,6e-05,8.84204]
[1780055772888,36.97,73377.07,0.0,0.92812,6e-05,8.86313]
[1780055777923,36.97,73374.0,0.0,0.92795,6e-05,8.87879]
[1780055782959,36.97,73374.11,0.0,0.92796,6e-05,8.87753]
[1780055787995,36.97,73377.43,0.0,0.92816,6e-05,8.85931]
[1780055793029,36.97,73379.5,0.0,0.92831,6e-05,8.8445]
[1780055796052,36.97,73384.7,0.0,0.92861,6e-05,8.81677]
[1780055798067,36.97,73390.53,0.0,0.92894,6e-05,8.78595]
[1780055802095,36.97,73390.82,0.0,0.92896,6e-05,8.78451]
[1780055804109,36.97,73388.59,0.0,0.92883,6e-05,8.79626]
[1780055809144,36.97,73390.86,0.0,0.92896,6e-05,8.78434]
[1780055814181,36.97,73390.49,0.0,0.92894,6e-05,8.78637]
[1780055819215,36.97,73388.49,0.0,0.92882,6e-05,8.79703]
[1780055824251,36.97,73387.7,0.0,0.92877,6e-05,8.80204]
[1780055829284,36.98,73390.28,0.0,0.92889,6e-05,8.79056]
[1780055834319,36.98,73388.42,0.0,0.92878,6e-05,8.8008]
[1780055840362,36.98,73390.19,0.0,0.92886,6e-05,8.79402]
[1780055845396,36.99,73393.96,0.0,0.92905,6e-05,8.77639]
[1780055850431,36.99,73395.24,0.0,0.92909,6e-05,8.77199]
[1780055855466,36.99,73393.65,0.0,0.929,6e-05,8.77934]
[1780055860504,37.0,73394.97,0.0,0.92906,6e-05,8.77422]
[1780055865536,37.0,73398.96,0.0,0.92928,6e-05,8.75339]
[1780055867551,37.0,73393.08,0.0,0.92895,6e-05,8.78445]
[1780055868558,37.0,73389.37,0.0,0.92873,6e-05,8.80445]
[1780055870573,37.0,73384.4,0.0,0.92844,6e-05,8.83147]
[1780055875608,37.01,73383.81,0.0,0.92839,6e-05,8.83643]
[1780055880643,37.01,73382.27,0.0,0.92828,6e-05,8.8464]
[1780055885679,37.01,73382.24,0.0,0.92826,6e-05,8.84872]
[1780055890716,37.02,73387.28,0.0,0.92853,6e-05,8.8236]
[1780055895747,37.02,73388.05,0.0,0.92855,6e-05,8.8219]
[1780055900782,37.02,73388.4,0.0,0.92855,6e-05,8.8216]
[1780055905818,37.02,73390.27,0.0,0.92866,6e-05,8.81155]
[1780055910852,37.03,73390.13,0.0,0.92864,6e-05,8.81344]
[1780055915888,37.03,73388.19,0.0,0.92853,6e-05,8.82227]
[1780055920922,37.03,73385.89,0.0,0.92838,6e-05,8.83631]
[1780055925958,37.04,73385.99,0.0,0.92837,6e-05,8.83753]
[1780055933007,37.04,73386.64,0.0,0.92838,6e-05,8.83654]
[1780055939048,37.05,73385.68,0.0,0.9283,6e-05,8.84367]
[1780055944085,37.05,73387.93,0.0,0.92841,6e-05,8.83352]
[1780055948114,37.05,73394.25,0.0,0.92876,6e-05,8.80128]
[1780055953149,37.06,73397.34,0.0,0.92891,6e-05,8.78714]
[1780055955162,37.06,73403.84,0.0,0.92927,6e-05,8.75387]
[1780055960202,37.06,73403.84,0.0,0.92925,6e-05,8.75584]
[1780055966241,37.07,73399.12,0.0,0.92896,6e-05,8.78332]
[1780055971277,37.07,73398.47,0.0,0.92892,6e-05,8.78557]
[1780055976312,37.07,73398.22,0.0,0.9289,6e-05,8.78775]
[1780055987392,37.08,73398.24,0.0,0.92888,6e-05,8.78935]
[1780055992427,37.08,73399.99,0.0,0.92897,6e-05,8.78142]
[1780055996454,37.08,73404.43,0.0,0.92921,6e-05,8.75907]
[1780056001498,37.08,73404.26,0.0,0.9292,6e-05,8.76016]
[1780056004510,37.08,73397.95,0.0,0.92884,6e-05,8.79343]
[1780056005529,37.08,73396.36,0.0,0.92874,6e-05,8.80221]
[1780056010555,37.09,73395.34,0.0,0.92866,6e-05,8.80957]
[1780056015588,37.09,73398.29,0.0,0.92881,6e-05,8.79604]
[1780056021632,37.1,73398.99,0.0,0.92882,6e-05,8.79479]
[1780056029687,37.1,73399.28,0.0,0.92882,6e-05,8.7955]
[1780056037741,37.1,73402.14,0.0,0.92898,6e-05,8.77909]
[1780056042782,37.1,73400.19,0.0,0.92887,6e-05,8.78959]
[1780056049830,37.11,73400.28,0.0,0.92886,6e-05,8.79016]
[1780056054866,37.11,73401.12,0.0,0.9289,6e-05,8.78645]
[1780056059869,37.11,73401.21,0.0,0.92889,6e-05,8.78758]
[1780056064935,37.12,73400.49,0.0,0.92882,6e-05,8.79381]
[1780056069971,37.12,73401.73,0.0,0.92887,6e-05,8.78932]
[1780056075010,37.12,73398.38,0.0,0.92866,6e-05,8.80894]
[1780056077023,37.13,73395.23,0.0,0.92848,6e-05,8.82624]
[1780056080042,37.13,73388.14,0.0,0.92806,6e-05,8.86459]
[1780056084071,37.13,73394.05,0.0,0.92839,6e-05,8.83455]
[1780056085077,37.13,73396.02,0.0,0.9285,6e-05,8.82452]
[1780056090113,37.13,73395.97,0.0,0.92847,6e-05,8.82651]
[1780056095147,37.14,73395.35,0.0,0.92844,6e-05,8.82812]
[1780056100148,37.14,73395.51,0.0,0.92844,6e-05,8.82893]
[1780056105219,37.14,73396.59,0.0,0.92848,6e-05,8.82487]
[1780056110256,37.15,73398.56,0.0,0.92858,6e-05,8.81612]
[1780056113280,37.15,73377.42,0.0,0.92736,6e-05,8.92798]
[1780056114290,37.15,73361.54,0.0,0.92644,6e-05,9.0129]
[1780056115295,37.15,73358.75,0.0,0.92628,6e-05,9.02776]
[1780056120328,37.15,73361.04,0.0,0.92641,6e-05,9.01566]
[1780056125360,37.15,73361.09,0.0,0.92642,6e-05,9.0147]
[1780056130398,37.14,73365.64,0.0,0.9267,6e-05,8.98864]
[1780056135434,37.14,73356.91,0.0,0.92621,6e-05,9.03418]
[1780056140435,37.14,73353.88,0.0,0.92603,6e-05,9.05045]
[1780056145509,37.14,73350.4,0.0,0.92582,6e-05,9.06901]
[1780056148538,37.14,73341.76,0.0,0.92532,6e-05,9.11512]
[1780056150537,37.14,73339.89,0.0,0.92521,6e-05,9.12505]
[1780056152552,37.14,73330.04,0.0,0.92465,6e-05,9.1743]
[1780056154608,37.14,73329.99,0.0,0.92465,6e-05,9.17427]
[1780056159638,37.14,73333.15,0.0,0.92485,6e-05,9.1562]
[1780056164672,37.14,73337.41,0.0,0.92511,6e-05,9.13274]
[1780056169708,37.14,73341.86,0.0,0.92538,6e-05,9.1084]
[1780056173736,37.14,73350.27,0.0,0.92587,6e-05,9.06323]
[1780056178771,37.14,73355.22,0.0,0.92616,6e-05,9.03686]
[1780056183805,37.14,73351.4,0.0,0.92594,6e-05,9.05722]
[1780056190785,37.14,73352.75,0.0,0.92602,6e-05,9.04997]
[1780056195894,37.14,73354.05,0.0,0.9261,6e-05,9.04306]
[1780056197903,37.14,73372.09,0.0,0.92715,6e-05,8.94676]
[1780056198911,37.14,73381.35,0.0,0.92768,6e-05,8.89746]
[1780056199918,37.13,73383.04,0.0,0.92778,6e-05,8.88833]
[1780056204952,37.13,73382.86,0.0,0.92778,6e-05,8.88839]
[1780056207974,37.13,73377.55,0.0,0.92748,6e-05,8.91595]
[1780056210998,37.13,73364.67,0.0,0.92674,6e-05,8.98404]
[1780056212003,37.13,73360.85,0.0,0.92654,6e-05,9.0011]
[1780056213011,37.13,73354.26,0.0,0.92616,6e-05,9.03629]
[1780056214019,37.13,73354.41,0.0,0.92616,6e-05,9.03552]
[1780056219053,37.13,73353.31,0.0,0.9261,6e-05,9.04145]
[1780056224086,37.13,73358.54,0.0,0.9264,6e-05,9.01368]
[1780056231138,37.13,73355.71,0.0,0.92624,6e-05,9.02894]
[1780056236174,37.13,73351.86,0.0,0.92601,6e-05,9.04943]
[1780056240204,37.13,73356.98,0.0,0.92631,6e-05,9.02217]
[1780056241209,37.13,73363.17,0.0,0.92667,6e-05,8.98931]
[1780056246244,37.13,73358.31,0.0,0.9264,6e-05,9.01381]
[1780056251279,37.13,73366.12,0.0,0.92688,6e-05,8.97036]
[1780056256314,37.12,73366.16,0.0,0.9269,6e-05,8.9685]
[1780056260344,37.12,73373.1,0.0,0.92731,6e-05,8.93044]
[1780056262357,37.12,73365.35,0.0,0.92687,6e-05,8.97092]
[1780056267391,37.12,73363.35,0.0,0.92677,6e-05,8.97978]
[1780056272427,37.11,73364.29,0.0,0.92687,6e-05,8.96961]
[1780056277463,37.11,73367.89,0.0,0.9271,6e-05,8.94878]
[1780056280487,37.11,73360.06,0.0,0.92664,6e-05,8.9902]
[1780056285524,37.11,73359.97,0.0,0.92664,6e-05,8.99093]
[1780056290558,37.11,73358.04,0.0,0.92652,6e-05,9.00148]
[1780056295594,37.11,73357.46,0.0,0.92649,6e-05,9.00479]
[1780056296600,37.11,73351.93,0.0,0.92616,6e-05,9.03427]
[1780056301650,37.11,73349.43,0.0,0.92602,6e-05,9.04757]
[1780056302654,37.11,73344.22,0.0,0.92571,6e-05,9.0754]
[1780056303671,37.11,73336.87,0.0,0.92528,6e-05,9.11474]
[1780056304669,37.11,73330.64,0.0,0.92491,6e-05,9.148]
[1780056305677,37.11,73325.72,0.0,0.92462,6e-05,9.17428]
[1780056308698,37.11,73322.96,0.0,0.92447,6e-05,9.18851]
[1780056315747,37.1,73322.33,0.0,0.92445,6e-05,9.19045]
[1780056320783,37.1,73321.18,0.0,0.92439,6e-05,9.19573]
[1780056325817,37.1,73321.57,0.0,0.92442,6e-05,9.19274]
[1780056328839,37.1,73327.37,0.0,0.92477,6e-05,9.16102]
[1780056329845,37.1,73326.62,0.0,0.92473,6e-05,9.16493]
[1780056332881,37.1,73318.73,0.0,0.92429,6e-05,9.20356]
[1780056334884,37.1,73311.72,0.0,0.92387,6e-05,9.24099]
[1780056335891,37.1,73309.41,0.0,0.92374,6e-05,9.25323]
[1780056340926,37.09,73310.41,0.0,0.92381,6e-05,9.24626]
[1780056345965,37.09,73304.69,0.0,0.92348,6e-05,9.27611]
[1780056346970,37.09,73303.48,0.0,0.92341,6e-05,9.28234]
[1780056347980,37.09,73313.89,0.0,0.92404,6e-05,9.22552]
[1780056353013,37.09,73314.87,0.0,0.92411,6e-05,9.21909]
[1780056358048,37.09,73314.18,0.0,0.92409,6e-05,9.2216]
[1780056362090,37.08,73306.65,0.0,0.92364,6e-05,9.26153]
[1780056363085,37.08,73296.25,0.0,0.92303,6e-05,9.31717]
[1780056367117,37.08,73301.1,0.0,0.92333,6e-05,9.28943]
[1780056368134,37.08,73310.58,0.0,0.9239,6e-05,9.2379]
[1780056370143,37.08,73302.47,0.0,0.92343,6e-05,9.28113]
[1780056375173,37.08,73304.77,0.0,0.92358,6e-05,9.26718]
[1780056380208,37.07,73306.44,0.0,0.9237,6e-05,9.25675]
[1780056385244,37.07,73304.26,0.0,0.92358,6e-05,9.26712]
[1780056390279,37.07,73305.12,0.0,0.92365,6e-05,9.26113]
[1780056395324,37.06,73302.81,0.0,0.92355,6e-05,9.26892]
[1780056396331,37.06,73308.95,0.0,0.92392,6e-05,9.23545]
[1780056397339,37.06,73311.89,0.0,0.9241,6e-05,9.21935]
[1780056401368,37.06,73305.68,0.0,0.92373,6e-05,9.25212]
[1780056402375,37.06,73302.19,0.0,0.92353,6e-05,9.27075]
[1780056404387,37.06,73297.52,0.0,0.92325,6e-05,9.29546]
[1780056405396,37.06,73303.19,0.0,0.9236,6e-05,9.26442]
[1780056407409,37.06,73307.13,0.0,0.92384,6e-05,9.24259]
[1780056412443,37.06,73304.41,0.0,0.92369,6e-05,9.25599]
[1780056416472,37.05,73297.08,0.0,0.92326,6e-05,9.29464]
[1780056420500,37.05,73296.42,0.0,0.92323,6e-05,9.29696]
[1780056425538,37.05,73302.66,0.0,0.92362,6e-05,9.26165]
[1780056430576,37.05,73301.71,0.0,0.92358,6e-05,9.26546]
[1780056435611,37.04,73308.0,0.0,0.92397,6e-05,9.23019]
[1780056440648,37.04,73307.94,0.0,0.92398,6e-05,9.22952]
[1780056445680,37.04,73308.3,0.0,0.92401,6e-05,9.22662]
[1780056451723,37.04,73308.23,0.0,0.92404,6e-05,9.22246]
[1780056456759,37.04,73308.71,0.0,0.92408,6e-05,9.21897]
[1780056461793,37.03,73308.63,0.0,0.92409,6e-05,9.21852]
[1780056468841,37.03,73307.65,0.0,0.92404,6e-05,9.22254]
[1780056473876,37.03,73307.63,0.0,0.92405,6e-05,9.22174]
[1780056478911,37.03,73307.29,0.0,0.92404,6e-05,9.22268]
[1780056483947,37.03,73308.42,0.0,0.92412,6e-05,9.21567]
[1780056488998,37.02,73310.62,0.0,0.92426,6e-05,9.20295]
[1780056490998,37.02,73316.01,0.0,0.92458,6e-05,9.17354]
[1780056493010,37.02,73319.3,0.0,0.92478,6e-05,9.1556]
[1780056498045,37.02,73320.17,0.0,0.92484,6e-05,9.15042]
[1780056503079,37.02,73319.39,0.0,0.9248,6e-05,9.15398]
[1780056508117,37.02,73319.77,0.0,0.92483,6e-05,9.15134]
[1780056513151,37.02,73320.12,0.0,0.92488,6e-05,9.14545]
[1780056518187,37.02,73320.82,0.0,0.92493,6e-05,9.14109]
[1780056523220,37.02,73321.98,0.0,0.925,6e-05,9.1343]
[1780056528256,37.01,73323.65,0.0,0.92511,6e-05,9.12483]
[1780056533290,37.01,73321.99,0.0,0.92501,6e-05,9.13327]
[1780056538326,37.01,73322.72,0.0,0.92506,6e-05,9.12888]
[1780056543363,37.01,73316.3,0.0,0.92469,6e-05,9.16288]
[1780056548396,37.01,73313.89,0.0,0.92455,6e-05,9.17503]
[1780056553431,37.01,73315.22,0.0,0.92464,6e-05,9.16704]
[1780056558471,37.01,73315.2,0.0,0.92465,6e-05,9.16636]
[1780056563501,37.01,73316.8,0.0,0.92475,6e-05,9.15703]
[1780056568537,37.0,73318.53,0.0,0.92486,6e-05,9.1471]
[1780056573572,37.0,73318.27,0.0,0.92487,6e-05,9.14455]
[1780056578607,37.0,73304.88,0.0,0.92408,6e-05,9.21626]
[1780056579613,37.0,73304.52,0.0,0.92406,6e-05,9.21799]
[1780056584648,37.0,73305.23,0.0,0.92412,6e-05,9.21312]
[1780056589683,37.0,73305.41,0.0,0.92414,6e-05,9.21124]
[1780056594718,37.0,73305.07,0.0,0.92413,6e-05,9.21223]
[1780056599754,36.99,73304.73,0.0,0.92411,6e-05,9.21325]
[1780056604793,36.99,73305.64,0.0,0.92418,6e-05,9.2076]
[1780056609825,36.99,73305.43,0.0,0.92417,6e-05,9.20805]
[1780056614858,36.99,73305.77,0.0,0.9242,6e-05,9.20556]
[1780056619899,36.99,73303.47,0.0,0.92407,6e-05,9.21732]
[1780056621912,36.99,73298.27,0.0,0.92376,6e-05,9.24519]
[1780056625940,36.99,73303.83,0.0,0.9241,6e-05,9.2144]
[1780056630975,36.99,73302.64,0.0,0.92404,6e-05,9.22012]
[1780056636019,36.98,73302.74,0.0,0.92408,6e-05,9.21548]
[1780056641051,36.98,73302.44,0.0,0.92406,6e-05,9.21642]
[1780056645079,36.98,73308.19,0.0,0.92441,6e-05,9.1848]
[1780056647091,36.98,73313.26,0.0,0.92472,6e-05,9.15727]
[1780056652128,36.98,73313.34,0.0,0.92473,6e-05,9.15648]
[1780056657161,36.98,73314.84,0.0,0.92482,6e-05,9.148]
[1780056663205,36.98,73316.39,0.0,0.92492,6e-05,9.13921]
[1780056668239,36.98,73315.68,0.0,0.92488,6e-05,9.14261]
[1780056674280,36.98,73317.36,0.0,0.92499,6e-05,9.13298]
[1780056680332,36.98,73316.37,0.0,0.92493,6e-05,9.13788]
[1780056685370,36.97,73306.4,0.0,0.92434,6e-05,9.19107]
[1780056690402,36.97,73302.56,0.0,0.92412,6e-05,9.21092]
[1780056695441,36.97,73303.7,0.0,0.92423,6e-05,9.20044]
[1780056700481,36.97,73306.29,0.0,0.92439,6e-05,9.18571]
[1780056705526,36.97,73304.0,0.0,0.92426,6e-05,9.19738]
[1780056707532,36.97,73309.61,0.0,0.9246,6e-05,9.16685]
[1780056713573,36.97,73309.46,0.0,0.92459,6e-05,9.16713]
[1780056719615,36.97,73311.29,0.0,0.92471,6e-05,9.15677]
[1780056724651,36.97,73315.68,0.0,0.92497,6e-05,9.13282]
[1780056729686,36.96,73315.11,0.0,0.92494,6e-05,9.13564]
[1780056734720,36.96,73312.08,0.0,0.92477,6e-05,9.15163]
[1780056739755,36.96,73310.65,0.0,0.92469,6e-05,9.15891]
[1780056745800,36.96,73306.11,0.0,0.92442,6e-05,9.1828]
[1780056750834,36.96,73303.45,0.0,0.92427,6e-05,9.1966]
[1780056755873,36.96,73299.08,0.0,0.92404,6e-05,9.21608]
[1780056760907,36.96,73295.52,0.0,0.92384,6e-05,9.23444]
[1780056765943,36.96,73296.07,0.0,0.92388,6e-05,9.23045]
[1780056770979,36.95,73296.44,0.0,0.92391,6e-05,9.22748]
[1780056776018,36.95,73295.64,0.0,0.92387,6e-05,9.23089]
[1780056781054,36.95,73294.11,0.0,0.92379,6e-05,9.23827]
[1780056786088,36.95,73292.48,0.0,0.9237,6e-05,9.24618]
[1780056791123,36.95,73293.35,0.0,0.92377,6e-05,9.24053]
[1780056796157,36.94,73294.16,0.0,0.92383,6e-05,9.23525]
[1780056801193,36.94,73290.96,0.0,0.92364,6e-05,9.25214]
[1780056805220,36.94,73285.91,0.0,0.92332,6e-05,9.28031]
[1780056807235,36.95,73285.4,0.0,0.92329,6e-05,9.28333]
[1780056812270,36.95,73286.75,0.0,0.92339,6e-05,9.27313]
[1780056817305,36.95,73290.37,0.0,0.9236,6e-05,9.25403]
[1780056819318,36.95,73292.69,0.0,0.92374,6e-05,9.24173]
[1780056824355,36.95,73293.09,0.0,0.92376,6e-05,9.24037]
[1780056829389,36.95,73293.02,0.0,0.92374,6e-05,9.24159]
[1780056835431,36.95,73293.26,0.0,0.92375,6e-05,9.24134]
[1780056840467,36.96,73292.92,0.0,0.92371,6e-05,9.24426]
[1780056842481,36.96,73301.14,0.0,0.9242,6e-05,9.20015]
[1780056847516,36.96,73299.09,0.0,0.92407,6e-05,9.21242]
[1780056853559,36.96,73295.86,0.0,0.92386,6e-05,9.23106]
[1780056858600,36.96,73287.38,0.0,0.92334,6e-05,9.27779]
[1780056864641,36.96,73285.9,0.0,0.92325,6e-05,9.28635]
[1780056872699,36.96,73286.01,0.0,0.92327,6e-05,9.28295]
[1780056875734,36.97,73276.93,0.0,0.92272,6e-05,9.33252]
[1780056878758,36.97,73284.0,0.0,0.92315,6e-05,9.29404]
[1780056879763,36.97,73287.26,0.0,0.92334,6e-05,9.27638]
[1780056881780,36.97,73291.67,0.0,0.92361,6e-05,9.25276]
[1780056886812,36.97,73292.35,0.0,0.92364,6e-05,9.24965]
[1780056890841,36.97,73299.41,0.0,0.92406,6e-05,9.21185]
[1780056892854,36.97,73292.78,0.0,0.92366,6e-05,9.24811]
[1780056893861,36.97,73293.26,0.0,0.92369,6e-05,9.24561]
[1780056898898,36.97,73294.36,0.0,0.92375,6e-05,9.24022]
[1780056902928,36.97,73281.21,0.0,0.92295,6e-05,9.312]
[1780056903937,36.97,73264.47,0.0,0.92193,6e-05,9.40346]
[1780056904945,36.97,73258.26,0.0,0.92155,6e-05,9.43734]
[1780056905950,36.97,73256.17,0.0,0.92142,6e-05,9.44863]
[1780056908976,36.97,73250.78,0.0,0.92109,6e-05,9.47763]
[1780056913003,36.97,73245.35,0.0,0.92077,6e-05,9.50654]
[1780056918039,36.96,73242.01,0.0,0.92058,6e-05,9.52363]
[1780056923073,36.96,73248.21,0.0,0.92098,6e-05,9.48811]
[1780056925088,36.96,73255.86,0.0,0.92145,6e-05,9.44559]
[1780056926097,36.96,73266.07,0.0,0.92208,6e-05,9.38947]
[1780056927102,36.96,73276.17,0.0,0.9227,6e-05,9.33421]
[1780056928109,36.96,73284.45,0.0,0.9232,6e-05,9.28909]
[1780056929115,36.96,73285.03,0.0,0.92324,6e-05,9.28597]
[1780056934150,36.96,73285.09,0.0,0.92326,6e-05,9.28242]
[1780056939190,36.96,73293.91,0.0,0.9238,6e-05,9.23441]
[1780056940197,36.96,73302.72,0.0,0.92433,6e-05,9.18646]
[1780056941205,36.96,73311.83,0.0,0.92487,6e-05,9.13709]
[1780056942211,36.96,73314.06,0.0,0.92501,6e-05,9.12498]
[1780056947246,36.96,73310.77,0.0,0.92481,6e-05,9.14241]
[1780056949262,36.96,73305.1,0.0,0.92448,6e-05,9.17284]
[1780056954296,36.96,73303.38,0.0,0.92438,6e-05,9.1815]
[1780056959338,36.96,73303.47,0.0,0.9244,6e-05,9.18035]
[1780056962359,36.95,73311.02,0.0,0.92485,6e-05,9.13918]
[1780056963366,36.95,73311.09,0.0,0.92485,6e-05,9.13872]
[1780056968400,36.95,73311.07,0.0,0.92486,6e-05,9.13838]
[1780056972428,36.95,73316.73,0.0,0.9252,6e-05,9.10761]
[1780056975449,36.95,73326.4,0.0,0.92577,6e-05,9.05551]
[1780056976456,36.95,73329.9,0.0,0.92598,6e-05,9.03677]
[1780056978469,36.95,73331.78,0.0,0.92609,6e-05,9.02684]
[1780056983506,36.95,73331.68,0.0,0.92607,6e-05,9.0278]
[1780056988539,36.96,73331.72,0.0,0.92607,6e-05,9.02807]
[1780056992569,36.96,73325.66,0.0,0.92574,6e-05,9.0575]
[1780056993577,36.96,73318.51,0.0,0.92531,6e-05,9.09598]
[1780056994584,36.96,73317.59,0.0,0.92526,6e-05,9.10092]
[1780056999619,36.96,73319.23,0.0,0.92536,6e-05,9.09203]
[1780057004654,36.96,73321.2,0.0,0.92547,6e-05,9.08146]
[1780057009689,36.96,73321.47,0.0,0.92549,6e-05,9.08005]
[1780057014723,36.96,73324.34,0.0,0.92566,6e-05,9.06472]
[1780057019760,36.96,73325.14,0.0,0.9257,6e-05,9.06064]
[1780057022785,36.96,73332.53,0.0,0.92614,6e-05,9.02115]
[1780057023786,36.96,73334.6,0.0,0.92626,6e-05,9.01018]
[1780057026807,36.96,73340.75,0.0,0.92661,6e-05,8.97773]
[1780057031844,36.96,73341.4,0.0,0.92664,6e-05,8.97517]
[1780057036881,36.96,73341.18,0.0,0.92662,6e-05,8.97721]
[1780057039902,36.96,73333.83,0.0,0.92618,6e-05,9.01702]
[1780057042929,36.96,73328.29,0.0,0.92585,6e-05,9.04711]
[1780057047960,36.96,73328.01,0.0,0.92583,6e-05,9.04897]
[1780057048966,36.96,73321.14,0.0,0.92543,6e-05,9.08587]
[1780057054007,36.96,73318.67,0.0,0.9253,6e-05,9.09569]
[1780057056030,36.96,73326.69,0.0,0.92578,6e-05,9.05262]
[1780057061061,36.96,73327.93,0.0,0.92585,6e-05,9.0462]
[1780057066095,36.97,73330.42,0.0,0.92599,6e-05,9.03329]
[1780057071133,36.97,73327.69,0.0,0.92582,6e-05,9.04837]
[1780057076137,36.97,73327.76,0.0,0.92583,6e-05,9.04835]
[1780057081203,36.97,73328.14,0.0,0.92584,6e-05,9.04667]
[1780057086207,36.97,73324.6,0.0,0.92563,6e-05,9.06593]
[1780057091274,36.97,73324.86,0.0,0.92565,6e-05,9.06474]
[1780057096278,36.97,73327.27,0.0,0.92579,6e-05,9.05203]
[1780057101342,36.97,73326.81,0.0,0.92576,6e-05,9.05473]
[1780057106380,36.97,73326.98,0.0,0.92576,6e-05,9.05404]
[1780057111417,36.97,73330.91,0.0,0.92602,6e-05,9.02977]
[1780057116450,36.97,73328.01,0.0,0.92584,6e-05,9.04563]
[1780057121494,36.97,73328.95,0.0,0.92589,6e-05,9.04094]
[1780057126530,36.97,73323.82,0.0,0.92559,6e-05,9.0688]
[1780057131564,36.97,73324.73,0.0,0.92564,6e-05,9.06404]
[1780057136599,36.97,73324.86,0.0,0.92565,6e-05,9.06347]
[1780057143648,36.97,73323.44,0.0,0.92556,6e-05,9.07116]
[1780057148684,36.97,73325.89,0.0,0.92571,6e-05,9.05808]
[1780057153719,36.97,73325.84,0.0,0.9257,6e-05,9.05851]
[1780057158754,36.97,73325.67,0.0,0.92569,6e-05,9.0596]
[1780057164798,36.97,73326.01,0.0,0.92571,6e-05,9.05801]
[1780057170839,36.97,73324.22,0.0,0.9256,6e-05,9.06784]
[1780057175876,36.98,73324.35,0.0,0.92563,6e-05,9.06395]
[1780057179903,36.98,73315.64,0.0,0.92511,6e-05,9.11084]
[1780057180909,36.98,73316.37,0.0,0.92516,6e-05,9.10687]
[1780057183932,36.97,73310.69,0.0,0.92482,6e-05,9.13733]
[1780057190980,36.97,73311.92,0.0,0.9249,6e-05,9.13006]
[1780057197029,36.97,73316.9,0.0,0.9252,6e-05,9.10283]
[1780057202070,36.97,73318.85,0.0,0.92532,6e-05,9.09206]
[1780057204088,36.97,73312.68,0.0,0.92495,6e-05,9.12518]
[1780057205090,36.97,73305.15,0.0,0.92451,6e-05,9.16571]
[1780057206096,36.97,73304.71,0.0,0.92448,6e-05,9.16793]
[1780057210125,36.97,73293.6,0.0,0.92382,6e-05,9.22741]
[1780057211131,36.97,73287.22,0.0,0.92344,6e-05,9.26215]
[1780057212138,36.97,73286.81,0.0,0.92341,6e-05,9.26446]
[1780057215161,36.97,73279.97,0.0,0.923,6e-05,9.30184]
[1780057220195,36.97,73280.09,0.0,0.923,6e-05,9.30133]
[1780057225241,36.97,73288.39,0.0,0.9235,6e-05,9.25635]
[1780057227261,36.97,73288.76,0.0,0.92353,6e-05,9.25344]
[1780057232290,36.97,73288.2,0.0,0.92354,6e-05,9.25171]
[1780057237328,36.96,73288.65,0.0,0.92358,6e-05,9.24795]
[1780057238336,36.96,73294.17,0.0,0.92391,6e-05,9.21801]
[1780057239343,36.96,73296.49,0.0,0.92406,6e-05,9.20498]
[1780057245397,36.96,73293.56,0.0,0.92389,6e-05,9.21981]
[1780057248417,36.96,73302.5,0.0,0.92444,6e-05,9.17067]
[1780057253453,36.96,73304.69,0.0,0.92457,6e-05,9.15825]
[1780057257482,36.96,73309.87,0.0,0.92489,6e-05,9.12998]
[1780057262530,36.96,73309.29,0.0,0.92486,6e-05,9.1327]
[1780057267550,36.96,73308.49,0.0,0.92481,6e-05,9.13672]
[1780057269570,36.96,73301.78,0.0,0.92441,6e-05,9.17277]
[1780057274605,36.95,73299.15,0.0,0.92426,6e-05,9.18625]
[1780057279637,36.95,73298.13,0.0,0.92421,6e-05,9.19094]
[1780057284673,36.95,73297.13,0.0,0.92416,6e-05,9.1956]
[1780057288701,36.95,73290.96,0.0,0.9238,6e-05,9.22846]
[1780057290715,36.95,73282.44,0.0,0.92329,6e-05,9.27434]
[1780057291723,36.95,73280.5,0.0,0.9232,6e-05,9.28122]
[1780057297703,36.95,73283.85,0.0,0.92342,6e-05,9.26136]
[1780057300785,36.94,73278.7,0.0,0.92311,6e-05,9.28873]
[1780057301792,36.94,73271.57,0.0,0.92268,6e-05,9.32758]
[1780057302799,36.94,73268.78,0.0,0.92251,6e-05,9.34283]
[1780057308843,36.94,73269.68,0.0,0.92256,6e-05,9.33794]
[1780057310855,36.94,73275.16,0.0,0.9229,6e-05,9.30808]
[1780057315889,36.95,73274.65,0.0,0.92286,6e-05,9.31109]
[1780057320928,36.94,73274.76,0.0,0.92287,6e-05,9.31032]
[1780057325960,36.94,73275.1,0.0,0.92291,6e-05,9.3068]
[1780057328979,36.94,73280.34,0.0,0.92324,6e-05,9.27727]
[1780057329994,36.94,73286.5,0.0,0.92361,6e-05,9.2435]
[1780057330996,36.94,73277.22,0.0,0.92306,6e-05,9.29373]
[1780057332002,36.94,73272.64,0.0,0.92278,6e-05,9.31837]
[1780057337038,36.93,73271.98,0.0,0.92276,6e-05,9.3202]
[1780057342073,36.93,73276.67,0.0,0.92306,6e-05,9.29293]
[1780057347108,36.93,73269.22,0.0,0.92263,6e-05,9.33197]
[1780057352143,36.92,73271.73,0.0,0.92282,6e-05,9.31308]
[1780057358185,36.92,73272.14,0.0,0.92287,6e-05,9.3088]
[1780057363223,36.92,73273.34,0.0,0.92296,6e-05,9.30058]
[1780057370272,36.91,73274.35,0.0,0.92305,6e-05,9.29283]
[1780057375309,36.91,73281.27,0.0,0.92348,6e-05,9.2536]
[1780057376313,36.91,73285.61,0.0,0.92375,6e-05,9.22975]
[1780057382355,36.91,73294.0,0.0,0.92427,6e-05,9.18299]
[1780057387390,36.9,73290.52,0.0,0.92407,6e-05,9.20112]
[1780057392425,36.9,73291.62,0.0,0.92414,6e-05,9.19436]
[1780057395446,36.9,73280.6,0.0,0.92348,6e-05,9.25377]
[1780057396453,36.9,73272.18,0.0,0.92297,6e-05,9.29986]
[1780057397461,36.9,73273.03,0.0,0.92302,6e-05,9.29537]
[1780057398467,36.9,73273.13,0.0,0.92302,6e-05,9.29491]
[1780057403502,36.9,73272.85,0.0,0.923,6e-05,9.29695]
[1780057408537,36.91,73272.92,0.0,0.923,6e-05,9.29695]
[1780057412565,36.91,73262.44,0.0,0.92238,6e-05,9.35104]
[1780057413573,36.91,73259.06,0.0,0.92218,6e-05,9.36952]
[1780057415586,36.91,73252.92,0.0,0.9218,6e-05,9.40306]
[1780057418607,36.9,73250.31,0.0,0.92164,6e-05,9.41708]
[1780057423645,36.9,73245.64,0.0,0.92138,6e-05,9.44066]
[1780057427671,36.89,73240.63,0.0,0.9211,6e-05,9.46494]
[1780057432707,36.89,73242.78,0.0,0.92125,6e-05,9.45224]
[1780057437745,36.89,73242.52,0.0,0.92124,6e-05,9.45284]
[1780057442776,36.89,73242.85,0.0,0.92127,6e-05,9.45021]
[1780057446804,36.89,73248.31,0.0,0.92161,6e-05,9.41956]
[1780057447812,36.89,73258.03,0.0,0.92221,6e-05,9.36615]
[1780057448819,36.89,73264.43,0.0,0.9226,6e-05,9.33111]
[1780057453853,36.89,73265.56,0.0,0.92267,6e-05,9.32499]
[1780057458888,36.89,73263.39,0.0,0.92254,6e-05,9.33689]
[1780057462919,36.89,73251.74,0.0,0.92183,6e-05,9.40063]
[1780057463925,36.89,73251.38,0.0,0.92181,6e-05,9.40251]
[1780057468911,36.89,73244.73,0.0,0.9214,6e-05,9.43846]
[1780057473994,36.88,73244.71,0.0,0.92143,6e-05,9.43433]
[1780057479031,36.88,73245.84,0.0,0.92151,6e-05,9.42737]
[1780057484066,36.88,73246.27,0.0,0.92156,6e-05,9.42307]
[1780057489103,36.88,73245.97,0.0,0.92155,6e-05,9.42403]
[1780057494144,36.88,73245.99,0.0,0.92156,6e-05,9.42327]
[1780057499180,36.88,73247.87,0.0,0.92168,6e-05,9.4123]
[1780057504219,36.87,73245.89,0.0,0.92156,6e-05,9.42253]
[1780057509250,36.87,73246.34,0.0,0.9216,6e-05,9.41945]
[1780057514289,36.87,73250.91,0.0,0.92189,6e-05,9.3938]
[1780057519326,36.87,73251.52,0.0,0.92193,6e-05,9.38999]
[1780057524355,36.87,73247.19,0.0,0.92167,6e-05,9.4132]
[1780057529392,36.87,73245.2,0.0,0.92155,6e-05,9.42351]
[1780057534427,36.86,73244.59,0.0,0.92156,6e-05,9.4217]
[1780057539428,36.86,73242.12,0.0,0.92141,6e-05,9.43461]
[1780057544495,36.86,73238.56,0.0,0.9212,6e-05,9.45347]
[1780057549530,36.86,73240.94,0.0,0.92136,6e-05,9.43957]
[1780057554568,36.86,73243.73,0.0,0.92154,6e-05,9.42361]
[1780057561616,36.86,73244.23,0.0,0.92158,6e-05,9.42006]
[1780057566651,36.86,73243.91,0.0,0.92156,6e-05,9.42116]
[1780057572694,36.86,73243.62,0.0,0.92155,6e-05,9.4221]
[1780057577732,36.85,73243.04,0.0,0.92152,6e-05,9.42477]
[1780057582767,36.85,73241.25,0.0,0.92142,6e-05,9.43401]
[1780057587804,36.85,73240.84,0.0,0.9214,6e-05,9.43561]
[1780057592838,36.85,73242.13,0.0,0.92151,6e-05,9.42441]
[1780057597879,36.85,73241.11,0.0,0.92146,6e-05,9.42936]
[1780057602909,36.85,73237.58,0.0,0.92125,6e-05,9.44802]
[1780057608950,36.85,73236.22,0.0,0.92117,6e-05,9.45447]
[1780057613996,36.84,73236.86,0.0,0.92122,6e-05,9.45012]
[1780057619023,36.84,73240.04,0.0,0.92143,6e-05,9.43167]
[1780057624065,36.84,73238.15,0.0,0.92132,6e-05,9.44142]
[1780057629101,36.84,73239.21,0.0,0.9214,6e-05,9.43476]
[1780057634134,36.84,73239.34,0.0,0.92141,6e-05,9.43323]
[1780057639170,36.84,73237.66,0.0,0.92132,6e-05,9.44163]
[1780057644205,36.83,73236.58,0.0,0.92126,6e-05,9.44669]
[1780057649241,36.83,73236.28,0.0,0.92125,6e-05,9.44746]
[1780057654276,36.83,73236.2,0.0,0.92128,6e-05,9.44362]
[1780057659309,36.83,73236.17,0.0,0.92129,6e-05,9.44298]
[1780057664347,36.83,73234.84,0.0,0.92121,6e-05,9.44952]
[1780057669381,36.83,73233.8,0.0,0.92116,6e-05,9.45443]
[1780057674417,36.82,73236.36,0.0,0.92133,6e-05,9.43948]
[1780057679455,36.82,73238.25,0.0,0.92145,6e-05,9.42838]
[1780057683481,36.82,73244.36,0.0,0.92183,6e-05,9.39425]
[1780057686502,36.82,73246.83,0.0,0.92199,6e-05,9.38045]
[1780057691538,36.82,73247.28,0.0,0.92202,6e-05,9.37763]
[1780057696573,36.82,73247.51,0.0,0.92203,6e-05,9.37684]
[1780057701610,36.82,73242.31,0.0,0.92171,6e-05,9.40509]
[1780057703623,36.82,73238.58,0.0,0.92148,6e-05,9.42616]
[1780057708660,36.82,73242.27,0.0,0.92169,6e-05,9.40719]
[1780057713691,36.83,73242.24,0.0,0.9217,6e-05,9.4054]
[1780057720696,36.83,73236.12,0.0,0.9213,6e-05,9.4409]
[1780057725776,36.83,73235.83,0.0,0.92127,6e-05,9.4436]
[1780057732827,36.84,73236.85,0.0,0.92131,6e-05,9.4397]
[1780057737861,36.84,73238.66,0.0,0.92141,6e-05,9.43085]
[1780057742897,36.84,73242.8,0.0,0.92166,6e-05,9.40926]
[1780057747930,36.84,73244.51,0.0,0.92175,6e-05,9.40114]
[1780057752965,36.85,73248.15,0.0,0.92196,6e-05,9.38249]
[1780057760018,36.85,73248.77,0.0,0.92197,6e-05,9.38111]
[1780057765052,36.85,73248.43,0.0,0.92194,6e-05,9.38442]
[1780057771053,36.86,73247.52,0.0,0.92189,6e-05,9.38768]
[1780057776129,36.86,73246.38,0.0,0.9218,6e-05,9.39533]
[1780057781164,36.86,73245.99,0.0,0.92176,6e-05,9.39883]
[1780057785193,36.86,73255.4,0.0,0.92233,6e-05,9.34833]
[1780057790228,36.87,73250.63,0.0,0.92202,6e-05,9.37611]
[1780057795261,36.87,73251.75,0.0,0.92207,6e-05,9.37153]
[1780057801282,36.87,73259.67,0.0,0.92254,6e-05,9.32943]
[1780057803331,36.87,73252.81,0.0,0.92212,6e-05,9.36695]
[1780057804339,36.87,73252.51,0.0,0.9221,6e-05,9.36851]
[1780057809396,36.87,73242.59,0.0,0.92149,6e-05,9.42295]
[1780057811404,36.87,73239.63,0.0,0.9213,6e-05,9.43969]
[1780057817446,36.88,73239.09,0.0,0.92126,6e-05,9.44401]
[1780057822478,36.88,73240.29,0.0,0.92132,6e-05,9.43853]
[1780057827513,36.88,73241.04,0.0,0.92135,6e-05,9.43555]
[1780057832548,36.88,73241.37,0.0,0.92138,6e-05,9.43166]
[1780057838590,36.89,73241.79,0.0,0.92139,6e-05,9.43072]
[1780057844632,36.89,73242.31,0.0,0.92141,6e-05,9.42922]
[1780057849668,36.89,73240.46,0.0,0.92128,6e-05,9.44048]
[1780057852689,36.89,73263.43,0.0,0.92269,6e-05,9.31501]
[1780057855710,36.89,73256.73,0.0,0.92228,6e-05,9.35155]
[1780057860774,36.89,73260.47,0.0,0.92251,6e-05,9.3309]
[1780057862763,36.89,73252.34,0.0,0.92201,6e-05,9.37568]
[1780057868806,36.9,73250.56,0.0,0.92188,6e-05,9.38725]
[1780057873840,36.9,73249.78,0.0,0.92182,6e-05,9.39302]
[1780057878877,36.9,73250.18,0.0,0.92183,6e-05,9.39232]
[1780057883911,36.91,73254.19,0.0,0.92206,6e-05,9.37191]
[1780057888946,36.91,73253.14,0.0,0.92197,6e-05,9.37929]
[1780057892973,36.91,73259.37,0.0,0.92237,6e-05,9.34307]
[1780057894990,36.91,73251.24,0.0,0.92186,6e-05,9.38829]
[1780057900025,36.92,73251.04,0.0,0.92183,6e-05,9.39086]
[1780057905060,36.92,73254.38,0.0,0.92202,6e-05,9.37408]
[1780057908078,36.92,73260.7,0.0,0.9224,6e-05,9.33971]
[1780057909086,36.92,73254.93,0.0,0.92205,6e-05,9.37123]
[1780057910094,36.92,73253.57,0.0,0.92197,6e-05,9.37859]
[1780057915129,36.92,73257.6,0.0,0.92222,6e-05,9.35613]
[1780057920169,36.92,73250.89,0.0,0.9218,6e-05,9.39366]
[1780057925214,36.92,73247.77,0.0,0.92159,6e-05,9.41211]
[1780057930250,36.92,73247.53,0.0,0.92156,6e-05,9.41476]
[1780057935286,36.93,73247.26,0.0,0.92153,6e-05,9.41753]
[1780057940319,36.93,73247.96,0.0,0.92156,6e-05,9.41503]
[1780057945354,36.93,73246.92,0.0,0.92148,6e-05,9.42205]
[1780057951400,36.94,73247.22,0.0,0.92151,6e-05,9.41847]
[1780057956436,36.94,73244.89,0.0,0.92135,6e-05,9.43249]
[1780057962423,36.94,73245.33,0.0,0.92136,6e-05,9.43147]
[1780057966504,36.94,73252.35,0.0,0.92179,6e-05,9.39392]
[1780057967511,36.94,73253.65,0.0,0.92186,6e-05,9.38709]
[1780057972546,36.95,73249.2,0.0,0.92157,6e-05,9.41292]
[1780057979595,36.95,73247.57,0.0,0.92145,6e-05,9.42359]
[1780057984631,36.95,73239.04,0.0,0.92091,6e-05,9.47171]
[1780057985639,36.95,73236.08,0.0,0.92073,6e-05,9.48816]
[1780057990677,36.95,73236.99,0.0,0.92077,6e-05,9.48389]
[1780057995710,36.96,73238.46,0.0,0.92086,6e-05,9.47655]
[1780058000747,36.96,73238.1,0.0,0.92083,6e-05,9.47942]
[1780058005782,36.96,73237.24,0.0,0.92076,6e-05,9.48487]
[1780058010818,36.96,73238.85,0.0,0.92086,6e-05,9.47673]
[1780058014872,36.96,73244.81,0.0,0.92124,6e-05,9.44103]
[1780058015896,36.96,73232.32,0.0,0.92047,6e-05,9.50992]
[1780058016887,36.96,73204.28,0.0,0.9187,6e-05,9.66511]
[1780058017897,36.95,73184.67,0.0,0.9175,6e-05,9.76988]
[1780058019911,36.95,73191.88,0.0,0.91796,6e-05,9.73027]
[1780058020922,36.95,73185.02,0.0,0.91752,6e-05,9.76861]
[1780058021929,36.95,73203.88,0.0,0.91872,6e-05,9.66359]
[1780058022931,36.96,73217.68,0.0,0.91958,6e-05,9.5877]
[1780058024948,36.96,73222.75,0.0,0.91989,6e-05,9.56047]
[1780058026000,36.96,73232.47,0.0,0.9205,6e-05,9.50698]
[1780058026984,36.96,73245.43,0.0,0.9213,6e-05,9.43595]
[1780058028006,36.96,73255.23,0.0,0.92191,6e-05,9.38215]
[1780058030006,36.96,73246.44,0.0,0.92137,6e-05,9.43006]
[1780058032021,36.96,73238.68,0.0,0.92089,6e-05,9.47272]
[1780058037053,36.96,73235.01,0.0,0.92065,6e-05,9.49375]
[1780058042098,36.96,73230.49,0.0,0.92036,6e-05,9.51925]
[1780058043106,36.96,73223.41,0.0,0.91992,6e-05,9.55836]
[1780058045120,36.96,73216.83,0.0,0.9195,6e-05,9.59514]
[1780058049150,36.98,73204.89,0.0,0.91867,6e-05,9.66845]
[1780058050158,36.98,73201.31,0.0,0.91844,6e-05,9.68858]
[1780058055194,36.98,73204.81,0.0,0.91862,6e-05,9.67225]
[1780058060231,36.98,73204.96,0.0,0.91862,6e-05,9.67264]
[1780058062246,36.99,73212.9,0.0,0.91912,6e-05,9.62916]
[1780058064258,36.99,73206.2,0.0,0.91869,6e-05,9.66692]
[1780058068303,36.99,73200.72,0.0,0.91833,6e-05,9.69836]
[1780058069298,36.99,73181.67,0.0,0.91711,6e-05,9.80472]
[1780058070306,36.99,73171.91,0.0,0.91648,6e-05,9.85938]
[1780058071324,36.99,73170.26,0.0,0.9164,6e-05,9.86509]
[1780058073330,36.99,73184.3,0.0,0.9173,6e-05,9.78648]
[1780058074344,36.99,73190.62,0.0,0.91771,6e-05,9.7513]
[1780058075344,36.99,73192.55,0.0,0.91783,6e-05,9.74067]
[1780058077364,36.99,73198.3,0.0,0.91819,6e-05,9.70898]
[1780058081390,36.99,73203.02,0.0,0.91848,6e-05,9.68358]
[1780058086421,36.99,73203.73,0.0,0.91852,6e-05,9.68071]
[1780058091457,37.0,73208.01,0.0,0.91877,6e-05,9.6581]
[1780058096492,37.0,73208.75,0.0,0.91881,6e-05,9.65526]
[1780058101528,37.0,73209.1,0.0,0.91881,6e-05,9.65463]
[1780058102534,37.0,73201.5,0.0,0.91833,6e-05,9.69705]
[1780058103541,37.0,73195.72,0.0,0.91796,6e-05,9.72936]
[1780058104549,37.0,73194.27,0.0,0.91787,6e-05,9.73756]
[1780058107570,37.0,73188.15,0.0,0.91747,6e-05,9.77199]
[1780058108578,37.0,73182.91,0.0,0.91713,6e-05,9.80167]
[1780058110592,37.01,73176.17,0.0,0.91669,6e-05,9.84009]
[1780058113612,37.01,73170.99,0.0,0.91634,6e-05,9.87003]
[1780058118646,37.01,73170.51,0.0,0.91629,6e-05,9.87442]
[1780058123633,37.01,73159.33,0.0,0.91555,7e-05,9.93819]
[1780058124689,37.01,73157.12,0.0,0.91541,7e-05,9.95099]
[1780058129724,37.02,73160.68,0.0,0.91563,7e-05,9.93205]
[1780058133753,37.02,73155.47,0.0,0.9153,7e-05,9.95865]
[1780058138787,37.02,73160.86,0.0,0.91566,7e-05,9.92787]
[1780058143821,37.02,73159.75,0.0,0.9156,7e-05,9.93335]
[1780058148857,37.01,73165.11,0.0,0.91595,6e-05,9.90255]
[1780058150870,37.01,73171.48,0.0,0.91637,6e-05,9.8667]
[1780058155905,37.01,73170.07,0.0,0.91628,6e-05,9.87428]
[1780058160940,37.01,73169.54,0.0,0.91625,6e-05,9.87678]
[1780058165975,37.01,73170.93,0.0,0.91635,6e-05,9.86852]
[1780058171011,37.01,73169.19,0.0,0.91623,6e-05,9.87892]
[1780058174033,37.01,73163.13,0.0,0.91582,7e-05,9.91362]
[1780058179067,37.02,73160.73,0.0,0.91566,7e-05,9.92815]
[1780058183139,37.02,73154.85,0.0,0.91527,7e-05,9.96179]
[1780058186146,37.02,73163.61,0.0,0.91583,7e-05,9.9129]
[1780058187129,37.02,73169.57,0.0,0.91622,6e-05,9.87952]
[1780058188137,37.02,73170.76,0.0,0.9163,6e-05,9.87268]
[1780058193172,37.02,73172.76,0.0,0.91646,6e-05,9.85763]
[1780058198207,37.02,73171.6,0.0,0.91639,6e-05,9.86382]
[1780058203243,37.02,73174.33,0.0,0.91657,6e-05,9.8482]
[1780058205257,37.02,73179.93,0.0,0.91693,6e-05,9.81685]
[1780058210292,37.02,73186.66,0.0,0.91736,6e-05,9.77932]
[1780058215328,37.02,73187.86,0.0,0.91743,6e-05,9.77293]
[1780058219356,37.02,73194.37,0.0,0.91784,6e-05,9.73704]
[1780058224391,37.02,73199.27,0.0,0.91815,6e-05,9.7105]
[1780058226406,37.02,73210.08,0.0,0.91883,6e-05,9.65095]
[1780058230434,37.02,73215.08,0.0,0.91913,6e-05,9.62441]
[1780058235475,37.02,73218.51,0.0,0.91933,6e-05,9.60694]
[1780058240506,37.03,73222.13,0.0,0.91954,6e-05,9.58866]
[1780058244536,37.03,73230.97,0.0,0.92008,6e-05,9.54138]
[1780058247555,37.03,73237.06,0.0,0.92044,6e-05,9.50919]
[1780058252590,37.07,73237.92,0.0,0.92032,6e-05,9.51895]
[1780058254604,37.1,73229.96,0.0,0.91965,6e-05,9.57874]
[1780058255612,37.12,73228.6,0.0,0.91949,6e-05,9.59333]
[1780058260649,37.15,73228.06,0.0,0.91928,6e-05,9.61195]
[1780058265681,37.15,73226.95,0.0,0.91917,6e-05,9.62142]
[1780058270717,37.16,73222.08,0.0,0.91883,6e-05,9.65159]
[1780058272732,37.16,73216.97,0.0,0.91849,6e-05,9.68103]
[1780058275753,37.17,73214.34,0.0,0.91831,6e-05,9.69722]
[1780058280789,37.17,73217.07,0.0,0.91845,6e-05,9.68488]
[1780058285824,37.18,73221.6,0.0,0.91869,6e-05,9.66381]
[1780058290859,37.19,73221.64,0.0,0.91864,6e-05,9.66827]
[1780058295893,37.2,73222.68,0.0,0.91865,6e-05,9.66716]
[1780058300930,37.21,73222.81,0.0,0.91863,6e-05,9.66974]
[1780058302945,37.21,73230.07,0.0,0.91907,6e-05,9.63127]
[1780058307978,37.25,73231.31,0.0,0.91892,6e-05,9.64462]
[1780058313016,37.28,73227.26,0.0,0.91853,6e-05,9.6773]
[1780058316037,37.28,73225.68,0.0,0.91842,6e-05,9.68766]
[1780058321073,37.29,73220.1,0.0,0.91803,6e-05,9.72145]
[1780058324105,37.31,73207.05,0.0,0.91709,6e-05,9.80315]
[1780058325068,37.31,73205.29,0.0,0.91697,6e-05,9.81361]
[1780058330144,37.32,73204.9,0.0,0.91691,6e-05,9.81925]
[1780058335179,37.32,73200.47,0.0,0.91659,6e-05,9.84711]
[1780058340214,37.33,73198.64,0.0,0.91644,6e-05,9.86055]
[1780058343237,37.33,73193.59,0.0,0.91609,6e-05,9.89051]
[1780058344243,37.33,73184.07,0.0,0.91546,6e-05,9.94459]
[1780058348270,37.34,73180.15,0.0,0.91519,6e-05,9.96834]
[1780058353306,37.34,73183.04,0.0,0.91535,6e-05,9.95455]
[1780058358342,37.35,73184.34,0.0,0.91541,6e-05,9.9496]
[1780058363379,37.35,73186.48,0.0,0.91552,6e-05,9.93994]
[1780058365390,37.35,73191.87,0.0,0.91586,6e-05,9.91088]
[1780058371431,37.36,73192.7,0.0,0.9159,6e-05,9.90563]
[1780058376479,37.36,73187.68,0.0,0.91556,6e-05,9.93535]
[1780058381505,37.37,73184.94,0.0,0.91536,6e-05,9.95301]
[1780058386540,37.37,73184.19,0.0,0.91528,6e-05,9.95912]
[1780058391576,37.38,73183.98,0.0,0.91525,6e-05,9.96219]
[1780058395604,37.38,73174.12,0.0,0.91459,7e-05,10.01856]
[1780058400639,37.38,73173.88,0.0,0.91456,7e-05,10.02129]
[1780058402670,37.38,73168.84,0.0,0.91423,7e-05,10.04999]
[1780058403675,37.38,73163.83,0.0,0.91389,7e-05,10.07861]
[1780058405691,37.39,73160.64,0.0,0.91367,7e-05,10.09753]
[1780058410731,37.39,73158.22,0.0,0.91348,7e-05,10.11363]
[1780058413762,37.39,73152.2,0.0,0.91308,7e-05,10.1484]
[1780058414769,37.4,73159.73,0.0,0.91356,7e-05,10.10709]
[1780058415776,37.4,73164.27,0.0,0.91385,7e-05,10.08218]
[1780058417795,37.4,73167.28,0.0,0.91404,7e-05,10.06647]
[1780058422831,37.4,73164.99,0.0,0.91385,7e-05,10.08214]
[1780058426858,37.41,73158.33,0.0,0.91339,7e-05,10.12165]
[1780058431894,37.41,73156.7,0.0,0.91328,7e-05,10.12973]
[1780058435924,37.42,73166.81,0.0,0.91392,7e-05,10.07514]
[1780058436931,37.42,73168.55,0.0,0.91403,7e-05,10.06599]
[1780058441968,37.43,73169.4,0.0,0.91405,7e-05,10.06424]
[1780058442973,37.43,73178.39,0.0,0.91464,7e-05,10.01428]
[1780058443981,37.43,73180.42,0.0,0.91476,6e-05,10.00328]
[1780058449019,37.43,73180.25,0.0,0.91473,6e-05,10.0066]
[1780058452040,37.45,73185.61,0.0,0.91499,6e-05,9.98431]
[1780058457080,37.45,73187.83,0.0,0.91511,6e-05,9.97382]
[1780058462114,37.45,73188.58,0.0,0.91514,6e-05,9.97157]
[1780058467146,37.46,73194.94,0.0,0.91552,6e-05,9.93827]
[1780058472183,37.48,73196.19,0.0,0.9155,6e-05,9.94077]
[1780058477219,37.5,73195.85,0.0,0.91537,6e-05,9.95233]
[1780058482253,37.56,73198.04,0.0,0.91517,6e-05,9.9702]
[1780058487289,37.58,73198.36,0.0,0.91507,6e-05,9.97832]
[1780058492325,37.59,73198.31,0.0,0.91506,6e-05,9.97854]
[1780058497360,37.59,73196.53,0.0,0.91491,6e-05,9.99178]
[1780058502396,37.6,73196.45,0.0,0.91486,6e-05,9.99546]
[1780058507431,37.61,73196.68,0.0,0.91484,6e-05,9.99734]
[1780058512467,37.61,73199.48,0.0,0.91499,6e-05,9.98492]
[1780058516496,37.62,73192.15,0.0,0.91449,6e-05,10.02809]
[1780058521529,37.62,73193.95,0.0,0.91457,6e-05,10.02096]
[1780058526565,37.63,73187.61,0.0,0.91413,6e-05,10.059]
[1780058528578,37.63,73185.87,0.0,0.914,7e-05,10.06968]
[1780058533614,37.67,73184.98,0.0,0.91372,7e-05,10.09415]
[1780058538649,37.71,73181.87,0.0,0.91331,7e-05,10.12931]
[1780058543683,37.72,73177.65,0.0,0.91297,7e-05,10.15838]
[1780058549726,37.73,73174.79,0.0,0.91272,7e-05,10.17976]
[1780058554761,37.74,73173.23,0.0,0.91263,7e-05,10.18668]
[1780058559796,37.74,73171.61,0.0,0.9125,7e-05,10.19734]
[1780058564837,37.74,73167.88,0.0,0.91224,7e-05,10.21972]
[1780058570876,37.75,73167.41,0.0,0.91218,7e-05,10.22436]
[1780058575907,37.75,73167.1,0.0,0.91215,7e-05,10.22751]
[1780058580946,37.75,73166.47,0.0,0.91209,7e-05,10.23244]
[1780058586988,37.76,73166.11,0.0,0.91205,7e-05,10.23609]
[1780058592023,37.76,73167.4,0.0,0.91212,7e-05,10.23025]
[1780058597060,37.76,73167.08,0.0,0.91208,7e-05,10.23341]
[1780058603101,37.76,73167.29,0.0,0.91207,7e-05,10.23391]
[1780058607129,37.77,73172.67,0.0,0.91242,7e-05,10.20503]
[1780058610150,37.77,73178.17,0.0,0.91276,7e-05,10.1754]
[1780058615199,37.77,73174.88,0.0,0.91255,7e-05,10.19195]
[1780058620228,37.79,73177.53,0.0,0.91261,7e-05,10.18777]
[1780058624256,37.8,73187.82,0.0,0.91327,7e-05,10.13185]
[1780058625263,37.8,73198.03,0.0,0.91393,6e-05,10.07528]
[1780058626272,37.8,73197.56,0.0,0.9139,6e-05,10.078]
[1780058631305,37.8,73196.44,0.0,0.91382,6e-05,10.08478]
[1780058636340,37.8,73192.74,0.0,0.91357,6e-05,10.10574]
[1780058641377,37.8,73189.64,0.0,0.91335,7e-05,10.12465]
[1780058647352,37.81,73188.92,0.0,0.91328,7e-05,10.13108]
[1780058652451,37.81,73192.29,0.0,0.91347,7e-05,10.11445]
[1780058654470,37.81,73197.98,0.0,0.91383,6e-05,10.08379]
[1780058655472,37.81,73197.24,0.0,0.91378,6e-05,10.08836]
[1780058660507,37.82,73196.61,0.0,0.91371,6e-05,10.09413]
[1780058665542,37.82,73200.14,0.0,0.91391,6e-05,10.07683]
[1780058670578,37.83,73202.01,0.0,0.91401,6e-05,10.06872]
[1780058675615,37.83,73202.01,0.0,0.91401,6e-05,10.0674]
[1780058680650,37.84,73203.75,0.0,0.9141,6e-05,10.05992]
[1780058685685,37.84,73202.87,0.0,0.91402,6e-05,10.06691]
[1780058690721,37.85,73205.31,0.0,0.91415,6e-05,10.05551]
[1780058695755,37.85,73206.1,0.0,0.91418,6e-05,10.05327]
[1780058700793,37.86,73206.84,0.0,0.9142,6e-05,10.05134]
[1780058704818,37.86,73217.45,0.0,0.91486,6e-05,9.99459]
[1780058705825,37.86,73217.97,0.0,0.91489,6e-05,9.99225]
[1780058710862,37.87,73216.25,0.0,0.91475,6e-05,10.00435]
[1780058715897,37.87,73210.56,0.0,0.91436,6e-05,10.03827]
[1780058720934,37.88,73214.28,0.0,0.91457,6e-05,10.02014]
[1780058725978,37.88,73209.27,0.0,0.91422,6e-05,10.05006]
[1780058731005,37.88,73209.45,0.0,0.91423,6e-05,10.04773]
[1780058736041,37.89,73209.29,0.0,0.9142,6e-05,10.0508]
[1780058741076,37.89,73208.19,0.0,0.9141,6e-05,10.05902]
[1780058746112,37.9,73210.21,0.0,0.91421,6e-05,10.05004]
[1780058751151,37.9,73210.71,0.0,0.91422,6e-05,10.04908]
[1780058754174,37.9,73199.41,0.0,0.91347,6e-05,10.11289]
[1780058755183,37.91,73197.19,0.0,0.91332,6e-05,10.12552]
[1780058760216,37.92,73199.74,0.0,0.91344,6e-05,10.11603]
[1780058765253,37.92,73195.42,0.0,0.91313,7e-05,10.1419]
[1780058770288,37.92,73196.52,0.0,0.91319,7e-05,10.13697]
[1780058772309,37.92,73191.07,0.0,0.91283,7e-05,10.16772]
[1780058773309,37.92,73185.01,0.0,0.91243,7e-05,10.20156]
[1780058774317,37.92,73177.64,0.0,0.91194,7e-05,10.24284]
[1780058776331,37.92,73170.5,0.0,0.91147,7e-05,10.28268]
[1780058778345,37.92,73162.98,0.0,0.91097,7e-05,10.32475]
[1780058779356,37.93,73154.43,0.0,0.9104,7e-05,10.37283]
[1780058781375,37.93,73145.09,0.0,0.90977,7e-05,10.42563]
[1780058783387,37.93,73139.6,0.0,0.9094,7e-05,10.45681]
[1780058788419,37.93,73135.98,0.0,0.90915,7e-05,10.47785]
[1780058793452,37.93,73137.51,0.0,0.90927,7e-05,10.4665]
[1780058798489,37.93,73136.26,0.0,0.90917,7e-05,10.4743]
[1780058801510,37.93,73127.94,0.0,0.90861,7e-05,10.52143]
[1780058803524,37.93,73140.15,0.0,0.90943,7e-05,10.45314]
[1780058808492,37.94,73145.32,0.0,0.90976,7e-05,10.42531]
[1780058811583,37.94,73154.74,0.0,0.91039,7e-05,10.37247]
[1780058816615,37.94,73158.98,0.0,0.91067,7e-05,10.3489]
[1780058821650,37.94,73159.45,0.0,0.9107,7e-05,10.3465]
[1780058826684,37.94,73160.02,0.0,0.91072,7e-05,10.34497]
[1780058831721,37.94,73151.18,0.0,0.91013,7e-05,10.39456]
[1780058836755,37.94,73149.8,0.0,0.91004,7e-05,10.40225]
[1780058841789,37.94,73148.44,0.0,0.90995,7e-05,10.40983]
[1780058844811,37.94,73156.29,0.0,0.91047,7e-05,10.36603]
[1780058849847,37.94,73155.08,0.0,0.91039,7e-05,10.37307]
[1780058858847,37.94,73154.89,0.0,0.91039,7e-05,10.37111]
[1780058863949,37.94,73154.72,0.0,0.91038,7e-05,10.37235]
[1780058864954,37.94,73161.48,0.0,0.91083,7e-05,10.33471]
[1780058865963,37.94,73171.36,0.0,0.91148,7e-05,10.27985]
[1780058870995,37.94,73167.81,0.0,0.91123,7e-05,10.30032]
[1780058876031,37.95,73168.8,0.0,0.91129,7e-05,10.29574]
[1780058881065,37.95,73170.26,0.0,0.91136,7e-05,10.2899]
[1780058884086,37.96,73175.52,0.0,0.91166,7e-05,10.26444]
[1780058887107,37.96,73181.93,0.0,0.91208,7e-05,10.22947]
[1780058892141,37.96,73184.61,0.0,0.91224,7e-05,10.21586]
[1780058897178,37.97,73188.38,0.0,0.91247,7e-05,10.19623]
[1780058902215,37.97,73190.03,0.0,0.91256,7e-05,10.18845]
[1780058907249,37.99,73192.61,0.0,0.91263,7e-05,10.18302]
[1780058909263,38.0,73197.96,0.0,0.91291,7e-05,10.15918]
[1780058914298,38.03,73197.57,0.0,0.91277,7e-05,10.17038]
[1780058920340,38.03,73200.89,0.0,0.91293,6e-05,10.15675]
[1780058925383,38.04,73202.53,0.0,0.91302,6e-05,10.14921]
[1780058930410,38.04,73202.73,0.0,0.91301,6e-05,10.1497]
[1780058936452,38.05,73203.73,0.0,0.91306,6e-05,10.14603]
[1780058941500,38.05,73201.1,0.0,0.91287,6e-05,10.16205]
[1780058945519,38.05,73194.13,0.0,0.9124,7e-05,10.20163]
[1780058946527,38.05,73193.43,0.0,0.91235,7e-05,10.20591]
[1780058951562,38.05,73193.42,0.0,0.91234,7e-05,10.20696]
[1780058956597,38.06,73190.92,0.0,0.91217,7e-05,10.22169]
[1780058961631,38.06,73191.33,0.0,0.91218,7e-05,10.22009]
[1780058964653,38.06,73183.01,0.0,0.91163,7e-05,10.26667]
[1780058966670,38.06,73181.01,0.0,0.9115,7e-05,10.27796]
[1780058971701,38.06,73172.46,0.0,0.91096,7e-05,10.3223]
[1780058972708,38.06,73162.27,0.0,0.91028,7e-05,10.37895]
[1780058976737,38.06,73156.44,0.0,0.9099,7e-05,10.4112]
[1780058982778,38.06,73156.45,0.0,0.90991,7e-05,10.41058]
[1780058987813,38.06,73156.63,0.0,0.90992,7e-05,10.40909]
[1780058995870,38.06,73156.66,0.0,0.90993,7e-05,10.40848]
[1780058997889,38.05,73163.4,0.0,0.91038,7e-05,10.3708]
[1780059002919,38.06,73167.32,0.0,0.91064,7e-05,10.3491]
[1780059007953,38.06,73171.87,0.0,0.91094,7e-05,10.32399]
[1780059015002,38.06,73173.85,0.0,0.91106,7e-05,10.31328]
[1780059020060,38.06,73177.13,0.0,0.91128,7e-05,10.29521]
[1780059025097,38.06,73179.45,0.0,0.91143,7e-05,10.28262]
[1780059028113,38.06,73187.4,0.0,0.91195,7e-05,10.23878]
[1780059033148,38.06,73192.78,0.0,0.91232,7e-05,10.20606]
[1780059035166,38.06,73201.1,0.0,0.91285,6e-05,10.16069]
[1780059037177,38.06,73206.44,0.0,0.9132,6e-05,10.13106]
[1780059041205,38.06,73211.21,0.0,0.91351,6e-05,10.10462]
[1780059045232,38.06,73216.36,0.0,0.91385,6e-05,10.07626]
[1780059048261,38.06,73221.56,0.0,0.91418,6e-05,10.04786]
[1780059053291,38.06,73223.27,0.0,0.91427,6e-05,10.03969]
[1780059058326,38.06,73226.03,0.0,0.91445,6e-05,10.02499]
[1780059063365,38.06,73223.93,0.0,0.9143,6e-05,10.03724]
[1780059067395,38.07,73236.85,0.0,0.91512,6e-05,9.9671]
[1780059068406,38.07,73229.17,0.0,0.91461,6e-05,10.0111]
[1780059071420,38.07,73225.23,0.0,0.91435,6e-05,10.03315]
[1780059076458,38.07,73224.17,0.0,0.91428,6e-05,10.03965]
[1780059081495,38.07,73222.34,0.0,0.91415,6e-05,10.05038]
[1780059086530,38.08,73226.17,0.0,0.91439,6e-05,10.02992]
[1780059088556,38.08,73233.05,0.0,0.91482,6e-05,9.9927]
[1780059090556,38.08,73235.27,0.0,0.91496,6e-05,9.981]
[1780059092572,38.08,73241.07,0.0,0.91535,6e-05,9.94625]
[1780059093578,38.08,73247.78,0.0,0.91577,6e-05,9.9099]
[1780059095592,38.08,73253.59,0.0,0.91613,6e-05,9.87892]
[1780059100627,38.08,73253.55,0.0,0.91611,6e-05,9.88108]
[1780059103648,38.09,73248.56,0.0,0.91578,6e-05,9.90931]
[1780059108686,38.09,73251.81,0.0,0.91596,6e-05,9.89354]
[1780059113720,38.09,73250.2,0.0,0.91585,6e-05,9.90353]
[1780059116740,38.1,73256.56,0.0,0.91624,6e-05,9.87019]
[1780059117748,38.1,73263.15,0.0,0.91665,6e-05,9.83478]
[1780059119764,38.1,73273.79,0.0,0.9173,6e-05,9.77801]
[1780059124801,38.1,73273.34,0.0,0.91725,6e-05,9.78233]
[1780059129846,38.11,73267.9,0.0,0.91689,6e-05,9.81365]
[1780059134882,38.11,73261.12,0.0,0.91644,6e-05,9.85247]
[1780059140853,38.14,73256.46,0.0,0.91599,6e-05,9.89232]
[1780059142934,38.16,73268.89,0.0,0.91668,6e-05,9.83235]
[1780059144948,38.16,73275.89,0.0,0.91709,6e-05,9.79691]
[1780059147970,38.17,73287.58,0.0,0.91777,6e-05,9.73791]
[1780059151997,38.17,73292.93,0.0,0.91811,6e-05,9.70721]
[1780059157040,38.17,73290.29,0.0,0.91794,6e-05,9.7223]
[1780059162075,38.18,73289.35,0.0,0.91787,6e-05,9.72825]
[1780059167109,38.18,73290.36,0.0,0.91792,6e-05,9.72338]
[1780059172145,38.18,73285.68,0.0,0.91763,6e-05,9.74939]
[1780059174159,38.18,73285.34,0.0,0.91759,6e-05,9.75235]
[1780059179195,38.19,73285.77,0.0,0.91759,6e-05,9.7528]
[1780059182216,38.19,73291.25,0.0,0.91791,6e-05,9.72493]
[1780059185239,38.21,73293.72,0.0,0.91797,6e-05,9.71946]
[1780059190273,38.21,73295.53,0.0,0.91805,6e-05,9.71272]
[1780059195316,38.22,73291.56,0.0,0.91778,6e-05,9.7363]
[1780059200345,38.22,73291.67,0.0,0.91776,6e-05,9.73788]
[1780059205380,38.23,73290.37,0.0,0.91765,6e-05,9.74758]
[1780059208401,38.23,73280.87,0.0,0.91704,6e-05,9.80086]
[1780059209407,38.23,73272.11,0.0,0.91649,6e-05,9.84863]
[1780059214442,38.24,73269.3,0.0,0.91632,6e-05,9.86177]
[1780059219478,38.24,73270.75,0.0,0.91639,6e-05,9.85612]
[1780059224512,38.24,73270.91,0.0,0.91638,6e-05,9.85674]
[1780059229548,38.25,73272.92,0.0,0.91648,6e-05,9.84807]
[1780059234582,38.25,73277.5,0.0,0.91675,6e-05,9.8253]
[1780059239623,38.26,73278.52,0.0,0.91679,6e-05,9.82183]
[1780059240629,38.26,73284.79,0.0,0.91718,6e-05,9.78804]
[1780059241632,38.26,73282.16,0.0,0.91701,6e-05,9.80236]
[1780059243646,38.26,73277.55,0.0,0.91672,6e-05,9.82746]
[1780059248682,38.26,73278.74,0.0,0.91679,6e-05,9.82138]
[1780059251701,38.26,73275.48,0.0,0.91659,6e-05,9.83914]
[1780059256737,38.26,73275.03,0.0,0.91656,6e-05,9.84173]
[1780059262780,38.26,73275.26,0.0,0.91657,6e-05,9.84069]
[1780059267814,38.26,73267.28,0.0,0.91606,6e-05,9.88504]
[1780059272850,38.27,73268.62,0.0,0.91615,6e-05,9.87576]
[1780059280906,38.27,73270.02,0.0,0.91621,6e-05,9.87098]
[1780059285941,38.27,73266.08,0.0,0.91594,6e-05,9.89388]
[1780059287962,38.28,73260.83,0.0,0.9156,6e-05,9.92286]
[1780059289969,38.28,73255.85,0.0,0.91529,6e-05,9.95028]
[1780059295005,38.28,73258.85,0.0,0.91546,6e-05,9.93489]
[1780059300051,38.28,73263.1,0.0,0.91572,6e-05,9.91276]
[1780059305074,38.28,73263.91,0.0,0.91576,6e-05,9.90936]
[1780059310109,38.28,73264.89,0.0,0.91581,6e-05,9.90501]
[1780059316151,38.29,73266.27,0.0,0.91589,6e-05,9.89868]
[1780059320180,38.29,73273.67,0.0,0.91634,6e-05,9.85948]
[1780059325216,38.29,73276.56,0.0,0.91651,6e-05,9.84519]
[1780059330251,38.29,73274.22,0.0,0.91635,6e-05,9.85909]
[1780059335290,38.3,73277.08,0.0,0.91654,6e-05,9.84141]
[1780059340320,38.3,73275.26,0.0,0.91641,6e-05,9.85257]
[1780059345359,38.3,73275.92,0.0,0.91643,6e-05,9.85029]
[1780059348377,38.3,73268.06,0.0,0.91593,6e-05,9.89351]
[1780059353412,38.31,73267.39,0.0,0.91588,6e-05,9.8981]
[1780059358448,38.31,73266.87,0.0,0.91584,6e-05,9.90184]
[1780059359456,38.31,73259.96,0.0,0.9154,6e-05,9.93945]
[1780059360461,38.31,73252.4,0.0,0.91492,6e-05,9.98061]
[1780059364491,38.31,73242.89,0.0,0.91432,6e-05,10.03257]
[1780059369525,38.31,73240.16,0.0,0.91414,6e-05,10.04752]
[1780059372545,38.31,73233.42,0.0,0.91371,6e-05,10.0843]
[1780059377580,38.31,73229.93,0.0,0.91349,6e-05,10.10315]
[1780059382616,38.31,73228.6,0.0,0.91341,6e-05,10.11016]
[1780059387653,38.31,73226.86,0.0,0.9133,6e-05,10.11938]
[1780059392688,38.31,73224.34,0.0,0.91316,6e-05,10.12937]
[1780059396718,38.31,73218.79,0.0,0.91281,6e-05,10.15946]
[1780059401752,38.3,73216.42,0.0,0.91266,6e-05,10.17177]
[1780059407792,38.3,73216.72,0.0,0.91269,6e-05,10.16929]
[1780059412829,38.3,73214.44,0.0,0.91255,6e-05,10.18104]
[1780059417864,38.3,73215.37,0.0,0.91262,6e-05,10.1751]
[1780059421905,38.3,73221.87,0.0,0.91305,6e-05,10.13878]
[1780059422911,38.3,73225.07,0.0,0.91326,6e-05,10.12115]
[1780059424927,38.3,73229.78,0.0,0.91356,6e-05,10.09524]
[1780059429961,38.3,73226.46,0.0,0.91335,6e-05,10.11321]
[1780059435000,38.3,73225.39,0.0,0.91329,6e-05,10.1187]
[1780059440035,38.29,73223.67,0.0,0.91318,6e-05,10.12768]
[1780059445067,38.29,73223.94,0.0,0.91321,6e-05,10.12573]
[1780059450102,38.29,73223.92,0.0,0.91321,6e-05,10.12531]
[1780059455137,38.29,73222.47,0.0,0.91315,6e-05,10.12927]
[1780059460173,38.29,73224.4,0.0,0.91328,6e-05,10.11831]
[1780059465207,38.29,73226.17,0.0,0.91339,6e-05,10.10828]
[1780059470241,38.29,73225.18,0.0,0.91333,6e-05,10.11333]
[1780059476283,38.29,73226.7,0.0,0.91344,6e-05,10.10475]
[1780059481318,38.29,73223.15,0.0,0.91321,6e-05,10.12396]
[1780059486354,38.29,73223.64,0.0,0.91324,6e-05,10.12096]
[1780059490382,38.29,73229.54,0.0,0.91363,6e-05,10.08846]
[1780059495416,38.29,73224.59,0.0,0.91331,6e-05,10.11537]
[1780059500455,38.29,73224.3,0.0,0.9133,6e-05,10.11666]
[1780059504512,38.29,73232.4,0.0,0.91382,6e-05,10.07221]
[1780059510559,38.29,73234.49,0.0,0.91395,6e-05,10.06088]
[1780059515592,38.29,73230.79,0.0,0.91374,6e-05,10.07754]
[1780059521636,38.29,73230.8,0.0,0.91374,6e-05,10.07734]
[1780059526669,38.29,73228.57,0.0,0.9136,6e-05,10.08934]
[1780059531705,38.28,73224.65,0.0,0.91335,6e-05,10.11039]
[1780059536740,38.28,73220.3,0.0,0.91308,6e-05,10.13381]
[1780059541774,38.28,73218.2,0.0,0.91295,6e-05,10.14469]
[1780059546810,38.28,73219.23,0.0,0.91302,6e-05,10.13841]
[1780059551846,38.28,73219.94,0.0,0.91308,6e-05,10.13395]
[1780059557889,38.28,73220.14,0.0,0.9131,6e-05,10.13226]
[1780059562923,38.28,73220.36,0.0,0.91311,6e-05,10.13059]
[1780059568965,38.28,73220.8,0.0,0.91315,6e-05,10.12764]
[1780059574005,38.28,73220.97,0.0,0.91319,6e-05,10.12275]
[1780059579044,38.27,73221.11,0.0,0.9132,6e-05,10.12163]
[1780059584080,38.27,73218.25,0.0,0.91302,6e-05,10.13692]
[1780059589114,38.27,73218.03,0.0,0.91302,6e-05,10.13766]
[1780059594150,38.27,73218.2,0.0,0.91303,6e-05,10.13627]
[1780059599185,38.27,73219.04,0.0,0.91309,6e-05,10.13122]
[1780059604221,38.27,73218.01,0.0,0.91303,6e-05,10.13643]
[1780059609255,38.27,73219.68,0.0,0.91314,6e-05,10.1268]
[1780059614290,38.27,73221.65,0.0,0.91327,6e-05,10.11566]
[1780059619326,38.27,73218.06,0.0,0.91305,6e-05,10.13504]
[1780059620336,38.27,73209.54,0.0,0.91249,6e-05,10.18174]
[1780059621341,38.27,73203.4,0.0,0.9121,7e-05,10.21516]
[1780059626381,38.26,73207.58,0.0,0.91238,6e-05,10.19124]
[1780059631413,38.26,73207.52,0.0,0.91242,6e-05,10.18712]
[1780059636448,38.26,73199.81,0.0,0.91192,7e-05,10.22876]
[1780059637455,38.26,73195.71,0.0,0.91166,7e-05,10.25083]
[1780059639468,38.26,73190.27,0.0,0.91131,7e-05,10.28059]
[1780059642488,38.26,73197.3,0.0,0.91177,7e-05,10.24123]
[1780059647523,38.26,73201.98,0.0,0.91209,7e-05,10.21434]
[1780059652562,38.25,73204.37,0.0,0.91226,7e-05,10.20016]
[1780059657594,38.25,73206.95,0.0,0.91244,6e-05,10.18509]
[1780059662631,38.25,73208.21,0.0,0.91253,6e-05,10.1773]
[1780059665651,38.25,73202.42,0.0,0.91216,7e-05,10.20855]
[1780059670686,38.25,73203.94,0.0,0.91227,7e-05,10.19912]
[1780059677735,38.25,73199.62,0.0,0.91199,7e-05,10.22311]
[1780059682771,38.25,73200.9,0.0,0.91207,7e-05,10.21654]
[1780059684784,38.25,73190.21,0.0,0.91136,7e-05,10.27561]
[1780059685792,38.25,73184.94,0.0,0.91102,7e-05,10.3047]
[1780059692841,38.25,73183.33,0.0,0.91094,7e-05,10.3098]
[1780059696876,38.25,73177.65,0.0,0.91057,7e-05,10.34112]
[1780059701905,38.25,73174.78,0.0,0.91038,7e-05,10.35661]
[1780059706941,38.25,73175.22,0.0,0.91042,7e-05,10.35377]
[1780059708955,38.25,73166.93,0.0,0.90987,7e-05,10.39955]
[1780059709963,38.25,73161.03,0.0,0.90948,7e-05,10.43215]
[1780059715017,38.24,73151.34,0.0,0.90884,7e-05,10.48531]
[1780059717013,38.24,73139.28,0.0,0.90803,7e-05,10.5524]
[1780059718021,38.24,73139.56,0.0,0.90805,7e-05,10.5508]
[1780059723062,38.24,73137.49,0.0,0.90792,7e-05,10.56215]
[1780059727087,38.24,73132.66,0.0,0.90759,7e-05,10.5888]
[1780059730123,38.24,73150.49,0.0,0.9088,7e-05,10.48901]
[1780059731112,38.24,73163.76,0.0,0.90968,7e-05,10.41518]
[1780059732120,38.24,73175.18,0.0,0.91044,7e-05,10.35154]
[1780059737153,38.24,73177.35,0.0,0.91059,7e-05,10.33919]
[1780059742189,38.24,73179.36,0.0,0.91073,7e-05,10.32775]
[1780059747225,38.24,73181.91,0.0,0.9109,7e-05,10.31341]
[1780059752260,38.24,73172.04,0.0,0.91028,7e-05,10.36428]
[1780059753267,38.24,73167.14,0.0,0.90995,7e-05,10.39135]
[1780059755281,38.24,73164.5,0.0,0.90978,7e-05,10.40568]
[1780059760317,38.24,73163.89,0.0,0.90975,7e-05,10.40821]
[1780059764345,38.23,73173.32,0.0,0.91038,7e-05,10.35518]
[1780059765321,38.23,73177.36,0.0,0.91065,7e-05,10.33271]
[1780059769380,38.23,73180.0,0.0,0.91083,7e-05,10.31793]
[1780059772406,38.23,73167.73,0.0,0.91002,7e-05,10.38583]
[1780059773413,38.23,73164.04,0.0,0.90977,7e-05,10.40619]
[1780059777441,38.23,73161.25,0.0,0.9096,7e-05,10.42099]
[1780059782477,38.23,73160.06,0.0,0.90953,7e-05,10.42669]
[1780059786505,38.23,73165.27,0.0,0.90988,7e-05,10.39707]
[1780059788518,38.23,73158.89,0.0,0.90946,7e-05,10.43223]
[1780059793555,38.23,73158.13,0.0,0.90942,7e-05,10.43555]
[1780059798589,38.22,73158.22,0.0,0.90944,7e-05,10.43418]
[1780059803624,38.22,73156.27,0.0,0.90932,7e-05,10.44418]
[1780059808661,38.22,73154.64,0.0,0.90922,7e-05,10.4523]
[1780059809666,38.22,73162.16,0.0,0.90972,7e-05,10.41027]
[1780059810673,38.22,73165.69,0.0,0.90996,7e-05,10.39053]
[1780059812691,38.22,73172.73,0.0,0.91045,7e-05,10.34773]
[1780059817725,38.22,73181.03,0.0,0.911,7e-05,10.30166]
[1780059822758,38.22,73183.49,0.0,0.91116,7e-05,10.28821]
[1780059827793,38.22,73181.18,0.0,0.91101,7e-05,10.30118]
[1780059832828,38.22,73185.64,0.0,0.9113,7e-05,10.27671]
[1780059834843,38.22,73187.76,0.0,0.91144,7e-05,10.26515]
[1780059839878,38.22,73192.16,0.0,0.91172,7e-05,10.24122]
[1780059844912,38.22,73192.29,0.0,0.91172,7e-05,10.24102]
[1780059851963,38.22,73188.75,0.0,0.91149,7e-05,10.26105]
[1780059856996,38.22,73178.42,0.0,0.9108,7e-05,10.31846]
[1780059859013,38.22,73178.38,0.0,0.9108,7e-05,10.31863]
[1780059864047,38.22,73177.96,0.0,0.91078,7e-05,10.32084]
[1780059869083,38.22,73181.89,0.0,0.91104,7e-05,10.29902]
[1780059875135,38.22,73182.87,0.0,0.91112,7e-05,10.29018]
[1780059876142,38.22,73189.86,0.0,0.91158,7e-05,10.25157]
[1780059877149,38.22,73191.33,0.0,0.91168,7e-05,10.24354]
[1780059879164,38.22,73179.97,0.0,0.91093,7e-05,10.30615]
[1780059880170,38.22,73176.48,0.0,0.9107,7e-05,10.32549]
[1780059882198,38.22,73187.01,0.0,0.9114,7e-05,10.2669]
[1780059885221,38.22,73192.53,0.0,0.91177,7e-05,10.23567]
[1780059890258,38.22,73181.26,0.0,0.91104,7e-05,10.29734]
[1780059895293,38.22,73180.63,0.0,0.911,7e-05,10.30092]
[1780059900333,38.22,73181.82,0.0,0.91107,7e-05,10.29442]
[1780059905362,38.22,73186.81,0.0,0.9114,7e-05,10.26712]
[1780059907376,38.22,73181.04,0.0,0.91102,7e-05,10.29914]
[1780059909390,38.22,73176.73,0.0,0.91073,7e-05,10.32301]
[1780059914426,38.22,73173.92,0.0,0.91055,7e-05,10.33846]
[1780059917447,38.22,73168.56,0.0,0.9102,7e-05,10.36802]
[1780059922482,38.22,73167.95,0.0,0.91016,7e-05,10.37097]
[1780059927518,38.22,73168.7,0.0,0.91022,7e-05,10.36635]
[1780059930540,38.22,73177.42,0.0,0.9108,7e-05,10.31775]
[1780059931546,38.22,73181.19,0.0,0.91107,7e-05,10.29332]
[1780059936587,38.22,73178.98,0.0,0.91092,7e-05,10.30567]
[1780059941616,38.22,73179.67,0.0,0.91097,7e-05,10.3019]
[1780059946651,38.22,73180.53,0.0,0.91102,7e-05,10.2973]
[1780059951687,38.22,73181.39,0.0,0.91109,7e-05,10.2913]
[1780059956723,38.21,73181.36,0.0,0.91111,7e-05,10.28963]
[1780059961762,38.21,73181.86,0.0,0.91116,7e-05,10.28566]
[1780059963770,38.21,73189.81,0.0,0.91169,7e-05,10.2409]
[1780059968805,38.21,73190.86,0.0,0.91177,7e-05,10.23397]
[1780059969813,38.21,73185.71,0.0,0.91144,7e-05,10.26215]
[1780059974850,38.2,73187.08,0.0,0.91154,7e-05,10.25326]
[1780059979886,38.2,73188.52,0.0,0.91165,7e-05,10.24409]
[1780059984921,38.2,73186.35,0.0,0.91153,7e-05,10.25474]
[1780059989957,38.19,73186.03,0.0,0.91152,7e-05,10.25516]
[1780059994993,38.19,73183.49,0.0,0.9114,7e-05,10.26423]
[1780060000027,38.19,73182.04,0.0,0.91132,7e-05,10.27083]
[1780060005063,38.19,73182.3,0.0,0.91135,7e-05,10.26803]
[1780060010098,38.18,73179.15,0.0,0.91116,7e-05,10.28409]
[1780060015133,38.18,73174.89,0.0,0.9109,7e-05,10.30606]
[1780060020168,38.18,73173.14,0.0,0.9108,7e-05,10.31415]
[1780060023190,38.17,73168.12,0.0,0.91048,7e-05,10.34096]
[1780060028226,38.17,73166.75,0.0,0.91039,7e-05,10.34839]
[1780060030256,38.17,73174.79,0.0,0.91093,7e-05,10.30309]
[1780060031258,38.17,73185.68,0.0,0.91165,7e-05,10.24257]
[1780060036292,38.17,73187.76,0.0,0.9118,7e-05,10.22996]
[1780060041327,38.17,73184.93,0.0,0.91163,7e-05,10.24443]
[1780060046365,38.16,73184.38,0.0,0.91161,7e-05,10.24627]
[1780060051401,38.16,73183.82,0.0,0.91161,7e-05,10.24462]
[1780060057444,38.16,73179.2,0.0,0.91132,7e-05,10.26856]
[1780060062480,38.16,73178.38,0.0,0.91129,7e-05,10.27175]
[1780060067522,38.15,73177.62,0.0,0.91125,7e-05,10.27461]
[1780060073558,38.15,73176.4,0.0,0.91119,7e-05,10.27972]
[1780060078593,38.15,73176.13,0.0,0.91119,7e-05,10.27986]
[1780060083629,38.14,73175.66,0.0,0.91117,7e-05,10.28112]
[1780060085643,38.14,73170.3,0.0,0.91082,7e-05,10.31101]
[1780060090699,38.14,73171.24,0.0,0.91088,7e-05,10.30598]
[1780060093703,38.14,73151.67,0.0,0.90958,7e-05,10.41494]
[1780060094711,38.14,73144.71,0.0,0.90911,7e-05,10.45366]
[1780060095716,38.14,73141.99,0.0,0.90893,7e-05,10.46868]
[1780060100751,38.14,73135.75,0.0,0.90852,7e-05,10.50288]
[1780060102763,38.14,73132.4,0.0,0.90829,7e-05,10.52175]
[1780060105788,38.14,73126.78,0.0,0.90791,7e-05,10.55332]
[1780060107806,38.14,73121.34,0.0,0.90754,7e-05,10.58377]
[1780060111838,38.14,73132.23,0.0,0.90831,7e-05,10.51858]
[1780060112844,38.14,73131.42,0.0,0.90826,7e-05,10.52282]
[1780060113863,38.14,73125.4,0.0,0.90786,7e-05,10.55626]
[1780060114866,38.14,73113.41,0.0,0.90704,7e-05,10.62356]
[1780060115878,38.14,73095.46,0.0,0.90581,7e-05,10.7247]
[1780060116879,38.14,73106.91,0.0,0.9066,7e-05,10.65972]
[1780060117885,38.14,73112.2,0.0,0.90697,7e-05,10.62975]
[1780060119898,38.14,73119.67,0.0,0.90748,7e-05,10.58748]
[1780060120905,38.14,73112.57,0.0,0.90699,7e-05,10.62731]
[1780060121913,38.14,73106.66,0.0,0.90659,7e-05,10.66044]
[1780060122918,38.14,73101.73,0.0,0.90626,7e-05,10.68804]
[1780060125941,38.14,73096.85,0.0,0.90593,7e-05,10.71487]
[1780060130977,38.13,73099.6,0.0,0.90613,7e-05,10.69816]
[1780060135019,38.13,73105.14,0.0,0.90652,7e-05,10.66609]
[1780060136044,38.13,73114.92,0.0,0.90719,7e-05,10.61087]
[1780060137956,38.13,73122.53,0.0,0.90771,7e-05,10.568]
[1780060142084,38.13,73115.74,0.0,0.90725,7e-05,10.60599]
[1780060144100,38.13,73110.78,0.0,0.90692,7e-05,10.63369]
[1780060148126,38.13,73117.07,0.0,0.90735,7e-05,10.59788]
[1780060151156,38.13,73123.4,0.0,0.90778,7e-05,10.56215]
[1780060155174,38.13,73124.55,0.0,0.90786,7e-05,10.55564]
[1780060160211,38.13,73122.97,0.0,0.90776,7e-05,10.56443]
[1780060161218,38.13,73129.4,0.0,0.90819,7e-05,10.52836]
[1780060162225,38.13,73132.65,0.0,0.90841,7e-05,10.51018]
[1780060167260,38.13,73135.19,0.0,0.90858,7e-05,10.49632]
[1780060172295,38.13,73132.49,0.0,0.90842,7e-05,10.5083]
[1780060177330,38.13,73127.01,0.0,0.90804,7e-05,10.53927]
[1780060182365,38.13,73127.89,0.0,0.9081,7e-05,10.5344]
[1780060185386,38.13,73137.53,0.0,0.90875,7e-05,10.48049]
[1780060186393,38.13,73135.56,0.0,0.90862,7e-05,10.4916]
[1780060191429,38.13,73133.98,0.0,0.90851,7e-05,10.50076]
[1780060193446,38.13,73137.6,0.0,0.90875,7e-05,10.48066]
[1780060198482,38.13,73133.59,0.0,0.90848,7e-05,10.50354]
[1780060203524,38.13,73125.79,0.0,0.90794,7e-05,10.54749]
[1780060205534,38.13,73120.1,0.0,0.90756,7e-05,10.5794]
[1780060210572,38.14,73117.66,0.0,0.90738,7e-05,10.5945]
[1780060216613,38.14,73120.16,0.0,0.90752,7e-05,10.58244]
[1780060221649,38.14,73119.27,0.0,0.90745,7e-05,10.58856]
[1780060226683,38.15,73115.5,0.0,0.90717,7e-05,10.61132]
[1780060229706,38.15,73108.67,0.0,0.9067,7e-05,10.65038]
[1780060234743,38.15,73109.18,0.0,0.90675,7e-05,10.64466]
[1780060239778,38.15,73112.67,0.0,0.90698,7e-05,10.62615]
[1780060244812,38.15,73112.64,0.0,0.90698,7e-05,10.62609]
[1780060249849,38.15,73109.3,0.0,0.90675,7e-05,10.64528]
[1780060254884,38.15,73108.09,0.0,0.90665,7e-05,10.65286]
[1780060255891,38.15,73097.23,0.0,0.9059,7e-05,10.71444]
[1780060256902,38.15,73092.14,0.0,0.90555,7e-05,10.74317]
[1780060257908,38.16,73091.06,0.0,0.90547,7e-05,10.74941]
[1780060262943,38.16,73085.42,0.0,0.90508,7e-05,10.78137]
[1780060266975,38.15,73093.98,0.0,0.90568,7e-05,10.73289]
[1780060267982,38.16,73092.79,0.0,0.90559,7e-05,10.73966]
[1780060273017,38.16,73095.55,0.0,0.90578,7e-05,10.7243]
[1780060278055,38.16,73095.89,0.0,0.9058,7e-05,10.72257]
[1780060283089,38.16,73096.48,0.0,0.90584,7e-05,10.71943]
[1780060288125,38.16,73087.69,0.0,0.90523,7e-05,10.76922]
[1780060290150,38.16,73084.27,0.0,0.905,7e-05,10.78846]
[1780060295179,38.16,73078.63,0.0,0.90464,7e-05,10.81645]
[1780060300208,38.15,73074.89,0.0,0.90438,7e-05,10.83723]
[1780060305244,38.15,73073.38,0.0,0.90428,7e-05,10.84524]
[1780060310278,38.15,73072.89,0.0,0.90425,7e-05,10.84743]
[1780060315314,38.15,73072.83,0.0,0.90426,7e-05,10.84715]
[1780060320352,38.15,73074.74,0.0,0.9044,7e-05,10.83566]
[1780060325390,38.15,73076.95,0.0,0.90456,7e-05,10.8225]
[1780060330426,38.15,73079.31,0.0,0.90473,7e-05,10.80872]
[1780060335461,38.15,73074.7,0.0,0.90441,7e-05,10.8345]
[1780060339489,38.15,73068.53,0.0,0.90399,7e-05,10.86898]
[1780060343519,38.14,73074.54,0.0,0.90441,7e-05,10.83434]
[1780060348554,38.14,73073.05,0.0,0.90432,7e-05,10.84221]
[1780060353592,38.14,73072.39,0.0,0.90431,7e-05,10.84169]
[1780060355611,38.14,73067.36,0.0,0.90396,7e-05,10.86992]
[1780060357622,38.14,73060.66,0.0,0.90349,7e-05,10.90754]
[1780060361651,38.14,73041.41,0.0,0.90214,7e-05,11.01654]
[1780060362659,38.14,73052.84,0.0,0.90296,7e-05,10.95068]
[1780060363664,38.14,73060.02,0.0,0.90346,7e-05,10.90988]
[1780060368698,38.14,73062.28,0.0,0.90363,7e-05,10.89622]
[1780060373742,38.13,73055.55,0.0,0.90317,7e-05,10.9333]
[1780060375751,38.13,73042.9,0.0,0.90228,7e-05,11.00532]
[1780060377766,38.13,73030.92,0.0,0.90143,7e-05,11.07381]
[1780060379779,38.13,73021.78,0.0,0.90077,7e-05,11.12633]
[1780060381863,38.13,73012.7,0.0,0.90012,7e-05,11.17847]
[1780060383817,38.13,73038.79,0.0,0.90198,7e-05,11.02925]
[1780060386845,38.13,73032.66,0.0,0.90155,7e-05,11.06387]
[1780060387850,38.13,73040.25,0.0,0.90209,7e-05,11.02039]
[1780060392886,38.13,73048.79,0.0,0.9027,7e-05,10.97115]
[1780060395908,38.13,73056.6,0.0,0.90326,7e-05,10.92667]
[1780060400945,38.13,73061.19,0.0,0.90358,7e-05,10.90073]
[1780060405980,38.13,73068.52,0.0,0.90409,7e-05,10.85943]
[1780060411018,38.13,73063.59,0.0,0.90376,7e-05,10.88429]
[1780060413029,38.13,73058.22,0.0,0.90338,7e-05,10.91496]
[1780060415041,38.13,73059.25,0.0,0.90346,7e-05,10.90913]
[1780060417057,38.13,73061.97,0.0,0.90365,7e-05,10.89375]
[1780060422090,38.14,73065.2,0.0,0.90387,7e-05,10.87566]
[1780060427125,38.14,73067.31,0.0,0.90401,7e-05,10.86408]
[1780060432163,38.14,73060.61,0.0,0.90354,7e-05,10.9026]
[1780060434174,38.14,73054.51,0.0,0.90311,7e-05,10.93734]
[1780060439210,38.14,73051.91,0.0,0.90293,7e-05,10.95197]
[1780060444245,38.14,73050.67,0.0,0.90284,7e-05,10.95875]
[1780060449285,38.14,73053.44,0.0,0.90304,7e-05,10.94267]
[1780060454316,38.13,73052.39,0.0,0.90297,7e-05,10.94843]
[1780060455322,38.14,73044.11,0.0,0.90238,7e-05,10.99592]
[1780060456329,38.14,73042.89,0.0,0.90229,7e-05,11.0031]
[1780060461364,38.14,73043.7,0.0,0.90234,7e-05,10.99944]
[1780060463382,38.14,73031.33,0.0,0.90145,7e-05,11.07051]
[1780060464392,38.14,73021.12,0.0,0.90072,7e-05,11.12906]
[1780060465398,38.14,73023.76,0.0,0.90091,7e-05,11.11393]
[1780060467412,38.14,73030.24,0.0,0.90137,7e-05,11.07691]
[1780060472452,38.14,73027.71,0.0,0.90121,7e-05,11.08818]
[1780060477483,38.14,73022.26,0.0,0.90082,7e-05,11.11986]
[1780060482520,38.14,73021.18,0.0,0.90074,7e-05,11.12633]
[1780060487553,38.14,73024.48,0.0,0.90097,7e-05,11.10784]
[1780060492589,38.14,73031.18,0.0,0.90144,7e-05,11.07015]
[1780060497622,38.15,73032.38,0.0,0.90151,7e-05,11.06424]
[1780060500645,38.15,73043.53,0.0,0.9023,7e-05,11.00113]
[1780060501650,38.15,73043.14,0.0,0.90227,7e-05,11.00363]
[1780060506685,38.15,73038.04,0.0,0.90189,7e-05,11.03403]
[1780060509717,38.15,73030.25,0.0,0.90133,7e-05,11.0793]
[1780060514752,38.15,73026.91,0.0,0.90108,7e-05,11.09902]
[1780060515760,38.15,73033.63,0.0,0.90156,7e-05,11.06076]
[1780060517774,38.15,73041.12,0.0,0.90208,7e-05,11.01844]
[1780060521802,38.16,73047.93,0.0,0.90256,7e-05,10.98035]
[1780060526839,38.16,73051.59,0.0,0.90282,7e-05,10.95941]
[1780060531872,38.16,73050.18,0.0,0.90275,7e-05,10.96371]
[1780060536909,38.16,73047.89,0.0,0.90258,7e-05,10.97737]
[1780060541944,38.16,73048.72,0.0,0.90262,7e-05,10.97391]
[1780060546979,38.16,73050.56,0.0,0.90274,7e-05,10.96467]
[1780060550003,38.16,73040.3,0.0,0.902,7e-05,11.02381]
[1780060555039,38.17,73040.29,0.0,0.90197,7e-05,11.02602]
[1780060558061,38.17,73048.93,0.0,0.90259,7e-05,10.97694]
[1780060559068,38.17,73054.95,0.0,0.90301,7e-05,10.94261]
[1780060564106,38.17,73038.15,0.0,0.90183,7e-05,11.03788]
[1780060567128,38.17,73027.13,0.0,0.90104,7e-05,11.10079]
[1780060572164,38.17,73023.64,0.0,0.90079,7e-05,11.12085]
[1780060577198,38.17,73028.93,0.0,0.90117,7e-05,11.09062]
[1780060579217,38.17,73030.26,0.0,0.90126,7e-05,11.08318]
[1780060584247,38.17,73031.36,0.0,0.90133,7e-05,11.07748]
[1780060589281,38.17,73030.55,0.0,0.90127,7e-05,11.08269]
[1780060594317,38.18,73029.7,0.0,0.90119,7e-05,11.0874]
[1780060599352,38.18,73032.33,0.0,0.90137,7e-05,11.0729]
[1780060604387,38.18,73027.31,0.0,0.90101,7e-05,11.10216]
[1780060609422,38.18,73026.6,0.0,0.90095,7e-05,11.10654]
[1780060612443,38.18,73036.01,0.0,0.90162,7e-05,11.05297]
[1780060616470,38.18,73036.99,0.0,0.90169,7e-05,11.04795]
[1780060622513,38.18,73036.33,0.0,0.90163,7e-05,11.05259]
[1780060625534,38.19,73028.43,0.0,0.90106,7e-05,11.09817]
[1780060626541,38.19,73026.84,0.0,0.90094,7e-05,11.10735]
[1780060632583,38.19,73029.2,0.0,0.90111,7e-05,11.09437]
[1780060637621,38.19,73029.27,0.0,0.90111,7e-05,11.09443]
[1780060640646,38.19,73034.32,0.0,0.90146,7e-05,11.06585]
[1780060641612,38.19,73042.83,0.0,0.90207,7e-05,11.01741]
[1780060642660,38.19,73049.29,0.0,0.90253,7e-05,10.98048]
[1780060643667,38.19,73049.87,0.0,0.90257,7e-05,10.97712]
[1780060648702,38.19,73050.31,0.0,0.9026,7e-05,10.97433]
[1780060651722,38.19,73040.14,0.0,0.9019,7e-05,11.02913]
[1780060652738,38.19,73033.8,0.0,0.90145,7e-05,11.06551]
[1780060653741,38.19,73036.63,0.0,0.90165,7e-05,11.04948]
[1780060654747,38.19,73046.09,0.0,0.90232,7e-05,10.99534]
[1780060655755,38.19,73049.56,0.0,0.90257,7e-05,10.97548]
[1780060659782,38.19,73041.02,0.0,0.90197,7e-05,11.02385]
[1780060661797,38.19,73039.57,0.0,0.90186,7e-05,11.03246]
[1780060666832,38.19,73040.38,0.0,0.90191,7e-05,11.02867]
[1780060671869,38.19,73042.32,0.0,0.90204,7e-05,11.01846]
[1780060676904,38.19,73045.76,0.0,0.90227,7e-05,10.99975]
[1780060679928,38.2,73049.95,0.0,0.90256,7e-05,10.97679]
[1780060684960,38.2,73048.98,0.0,0.90248,7e-05,10.98313]
[1780060689995,38.2,73048.86,0.0,0.90247,7e-05,10.98334]
[1780060695031,38.2,73048.42,0.0,0.90245,7e-05,10.98536]
[1780060700065,38.2,73049.82,0.0,0.90253,7e-05,10.97852]
[1780060705099,38.2,73051.13,0.0,0.90261,7e-05,10.97223]
[1780060708123,38.2,73044.57,0.0,0.90214,7e-05,11.01023]
[1780060713156,38.2,73044.28,0.0,0.90214,7e-05,11.00912]
[1780060718192,38.21,73044.56,0.0,0.90215,7e-05,11.00839]
[1780060723227,38.21,73043.89,0.0,0.90209,7e-05,11.01311]
[1780060728262,38.21,73047.65,0.0,0.90234,7e-05,10.99258]
[1780060733297,38.21,73051.26,0.0,0.90259,7e-05,10.97247]
[1780060737326,38.21,73045.38,0.0,0.90217,7e-05,11.00642]
[1780060740346,38.21,73040.02,0.0,0.90179,7e-05,11.03747]
[1780060741354,38.21,73037.94,0.0,0.90164,7e-05,11.04945]
[1780060746388,38.21,73038.15,0.0,0.90164,7e-05,11.04877]
[1780060751426,38.22,73040.67,0.0,0.90182,7e-05,11.03495]
[1780060755454,38.22,73035.58,0.0,0.90145,7e-05,11.06443]
[1780060760488,38.22,73034.1,0.0,0.90134,7e-05,11.07341]
[1780060765526,38.22,73034.87,0.0,0.90138,7e-05,11.06962]
[1780060767538,38.22,73028.94,0.0,0.90096,7e-05,11.10379]
[1780060769551,38.22,73024.84,0.0,0.90066,7e-05,11.12741]
[1780060774586,38.22,73023.0,0.0,0.90055,7e-05,11.13463]
[1780060779622,38.22,73023.06,0.0,0.90055,7e-05,11.13466]
[1780060784655,38.22,73024.61,0.0,0.90066,7e-05,11.12626]
[1780060789690,38.22,73023.73,0.0,0.90059,7e-05,11.13171]
[1780060794726,38.22,73022.21,0.0,0.90048,7e-05,11.14076]
[1780060799761,38.22,73023.66,0.0,0.90058,7e-05,11.13279]
[1780060804796,38.23,73022.89,0.0,0.90052,7e-05,11.13757]
[1780060809833,38.23,73021.5,0.0,0.90041,7e-05,11.14591]
[1780060814867,38.22,73021.15,0.0,0.9004,7e-05,11.14702]
[1780060819905,38.22,73019.05,0.0,0.90025,7e-05,11.1585]
[1780060824942,38.22,73021.3,0.0,0.90043,7e-05,11.14449]
[1780060828981,38.22,73030.31,0.0,0.90108,7e-05,11.09277]
[1780060829980,38.22,73028.06,0.0,0.90092,7e-05,11.10549]
[1780060831995,38.22,73017.2,0.0,0.90017,7e-05,11.16369]
[1780060833002,38.22,73016.33,0.0,0.90011,7e-05,11.16843]
[1780060838039,38.21,73016.82,0.0,0.90018,7e-05,11.16286]
[1780060843077,38.21,73020.22,0.0,0.90046,7e-05,11.14067]
[1780060848113,38.2,73020.45,0.0,0.9005,7e-05,11.13677]
[1780060853148,38.2,73019.57,0.0,0.90047,7e-05,11.13925]
[1780060858185,38.19,73023.04,0.0,0.90075,7e-05,11.11682]
[1780060863219,38.19,73034.35,0.0,0.90159,7e-05,11.04967]
[1780060864225,38.18,73033.4,0.0,0.90157,7e-05,11.05101]
[1780060869259,38.13,73029.34,0.0,0.90153,7e-05,11.0544]
[1780060871280,38.12,73035.08,0.0,0.90199,7e-05,11.01687]
[1780060872280,38.12,73035.77,0.0,0.90205,7e-05,11.01255]
[1780060877317,38.09,73031.72,0.0,0.90195,7e-05,11.01963]
[1780060882353,38.05,73033.42,0.0,0.9023,7e-05,10.99141]
[1780060887387,38.04,73033.15,0.0,0.90234,7e-05,10.98832]
[1780060892422,38.02,73030.46,0.0,0.90227,7e-05,10.99207]
[1780060897457,38.01,73033.47,0.0,0.90257,7e-05,10.96727]
[1780060902493,38.0,73031.63,0.0,0.9025,7e-05,10.97343]
[1780060907527,37.97,73026.79,0.0,0.90231,7e-05,10.98767]
[1780060912562,37.95,73026.9,0.0,0.90244,7e-05,10.97718]
[1780060917597,37.92,73024.62,0.0,0.90244,7e-05,10.97727]
[1780060922631,37.9,73016.7,0.0,0.90202,7e-05,11.01085]
[1780060923638,37.9,73006.37,0.0,0.90127,7e-05,11.07026]
[1780060924651,37.9,72999.73,0.0,0.9008,7e-05,11.1084]
[1780060925652,37.9,72996.42,0.0,0.90056,7e-05,11.12732]
[1780060928673,37.86,72992.19,0.0,0.90044,7e-05,11.13641]
[1780060933708,37.85,72991.5,0.0,0.90048,7e-05,11.13302]
[1780060936732,37.85,72996.96,0.0,0.90088,7e-05,11.10095]
[1780060938750,37.85,73010.61,0.0,0.90187,7e-05,11.02197]
[1780060939757,37.85,73015.37,0.0,0.90221,7e-05,10.99455]
[1780060940764,37.85,73021.71,0.0,0.90266,7e-05,10.95811]
[1780060941769,37.85,73021.34,0.0,0.90263,7e-05,10.96096]
[1780060946804,37.85,73016.97,0.0,0.90231,7e-05,10.98698]
[1780060951850,37.85,72995.22,0.0,0.90077,7e-05,11.10882]
[1780060952856,37.85,72989.0,0.0,0.90032,7e-05,11.1446]
[1780060953864,37.85,72989.64,0.0,0.90037,7e-05,11.14067]
[1780060958908,37.83,72990.11,0.0,0.90048,7e-05,11.13127]
[1780060962943,37.82,72984.18,0.0,0.90011,7e-05,11.16104]
[1780060964954,37.82,72982.75,0.0,0.90001,7e-05,11.16883]
[1780060969988,37.82,72983.53,0.0,0.90008,7e-05,11.1631]
[1780060970996,37.82,72988.64,0.0,0.90045,7e-05,11.13329]
[1780060973011,37.82,72991.82,0.0,0.90069,7e-05,11.11456]
[1780060975026,37.82,72998.14,0.0,0.90115,7e-05,11.07777]
[1780060977040,37.82,73000.07,0.0,0.9013,7e-05,11.06614]
[1780060982076,37.81,72993.07,0.0,0.90081,7e-05,11.10453]
[1780060985097,37.81,72988.61,0.0,0.9005,7e-05,11.12992]
[1780060990133,37.81,72983.02,0.0,0.9001,7e-05,11.16136]
[1780060995168,37.81,72978.11,0.0,0.89975,7e-05,11.18878]
[1780060998190,37.81,72976.15,0.0,0.89962,7e-05,11.19939]
[1780061003224,37.8,72976.34,0.0,0.89965,7e-05,11.19702]
[1780061008261,37.8,72972.86,0.0,0.89941,7e-05,11.21591]
[1780061013298,37.8,72974.46,0.0,0.89957,7e-05,11.20162]
[1780061016321,37.8,72969.42,0.0,0.89921,7e-05,11.23004]
[1780061021360,37.79,72971.7,0.0,0.8994,7e-05,11.21524]
[1780061027401,37.79,72971.02,0.0,0.89937,7e-05,11.21733]
[1780061030427,37.79,72964.09,0.0,0.89888,7e-05,11.25666]
[1780061031435,37.79,72961.59,0.0,0.8987,7e-05,11.27043]
[1780061034451,37.78,72967.2,0.0,0.89913,7e-05,11.23667]
[1780061039487,37.78,72965.95,0.0,0.89906,7e-05,11.24217]
[1780061044522,37.78,72967.03,0.0,0.89916,7e-05,11.23408]
[1780061049558,37.77,72967.59,0.0,0.89922,7e-05,11.22915]
[1780061054593,37.77,72969.09,0.0,0.89935,7e-05,11.21877]
[1780061059627,37.77,72969.71,0.0,0.89942,7e-05,11.2136]
[1780061061654,37.77,72959.48,0.0,0.89867,7e-05,11.2728]
[1780061062651,37.76,72967.61,0.0,0.89927,7e-05,11.22519]
[1780061067689,37.76,72970.19,0.0,0.89948,7e-05,11.20823]
[1780061069704,37.76,72964.52,0.0,0.89908,7e-05,11.24053]
[1780061071717,37.76,72955.07,0.0,0.89842,7e-05,11.29114]
[1780061072724,37.76,72957.81,0.0,0.89862,7e-05,11.27473]
[1780061077759,37.75,72961.77,0.0,0.89894,7e-05,11.24961]
[1780061080783,37.75,72955.22,0.0,0.89847,7e-05,11.2865]
[1780061085819,37.74,72950.9,0.0,0.89818,7e-05,11.30936]
[1780061087841,37.74,72945.43,0.0,0.89779,7e-05,11.34031]
[1780061088844,37.74,72938.82,0.0,0.8973,7e-05,11.37873]
[1780061089847,37.74,72943.88,0.0,0.89768,7e-05,11.34918]
[1780061094882,37.74,72942.66,0.0,0.89758,7e-05,11.35666]
[1780061096896,37.74,72949.63,0.0,0.8981,7e-05,11.31548]
[1780061097903,37.74,72952.31,0.0,0.89831,7e-05,11.29936]
[1780061102944,37.74,72938.95,0.0,0.89734,7e-05,11.3754]
[1780061104958,37.74,72925.13,0.0,0.89631,8e-05,11.45605]
[1780061105966,37.74,72917.87,0.0,0.89577,8e-05,11.49855]
[1780061106971,37.74,72913.96,0.0,0.89547,8e-05,11.52136]
[1780061107979,37.73,72908.95,0.0,0.8951,8e-05,11.55062]
[1780061108985,37.73,72900.22,0.0,0.89444,8e-05,11.60178]
[1780061109993,37.73,72898.54,0.0,0.89431,8e-05,11.61138]
[1780061113013,37.73,72894.52,0.0,0.89401,8e-05,11.63435]
[1780061114022,37.73,72899.83,0.0,0.89442,8e-05,11.60271]
[1780061117041,37.73,72914.9,0.0,0.89558,8e-05,11.51314]
[1780061118048,37.73,72916.54,0.0,0.8957,8e-05,11.50333]
[1780061122080,37.73,72924.39,0.0,0.8963,8e-05,11.45668]
[1780061123088,37.73,72926.19,0.0,0.89644,8e-05,11.44605]
[1780061127117,37.73,72933.96,0.0,0.89702,7e-05,11.40036]
[1780061130138,37.73,72923.52,0.0,0.89624,8e-05,11.46159]
[1780061131145,37.73,72917.95,0.0,0.89585,8e-05,11.49055]
[1780061136184,37.73,72911.18,0.0,0.89534,8e-05,11.52975]
[1780061138198,37.73,72904.94,0.0,0.89487,8e-05,11.56612]
[1780061141219,37.72,72900.38,0.0,0.89454,8e-05,11.5923]
[1780061146253,37.72,72892.98,0.0,0.89399,8e-05,11.63464]
[1780061150288,37.72,72899.38,0.0,0.89449,8e-05,11.59569]
[1780061151294,37.72,72900.98,0.0,0.89462,8e-05,11.58603]
[1780061156330,37.72,72904.35,0.0,0.89489,8e-05,11.5651]
[1780061159350,37.71,72911.16,0.0,0.89541,8e-05,11.52441]
[1780061163378,37.71,72905.81,0.0,0.89501,8e-05,11.55523]
[1780061168413,37.71,72909.57,0.0,0.89531,8e-05,11.53208]
[1780061173448,37.71,72911.43,0.0,0.89546,8e-05,11.52032]
[1780061178488,37.71,72912.72,0.0,0.89557,8e-05,11.51211]
[1780061183519,37.71,72908.95,0.0,0.89529,8e-05,11.53368]
[1780061188556,37.7,72905.33,0.0,0.89502,8e-05,11.55427]
[1780061193592,37.7,72900.95,0.0,0.89473,8e-05,11.5756]
[1780061198629,37.7,72905.59,0.0,0.89509,8e-05,11.54743]
[1780061203693,37.7,72900.95,0.0,0.89475,8e-05,11.57378]
[1780061208695,37.7,72900.28,0.0,0.89471,8e-05,11.57704]
[1780061213738,37.7,72903.88,0.0,0.895,8e-05,11.5549]
[1780061215746,37.7,72912.12,0.0,0.89562,8e-05,11.50612]
[1780061219774,37.69,72917.67,0.0,0.89605,8e-05,11.47315]
[1780061224816,37.69,72918.35,0.0,0.89614,8e-05,11.46593]
[1780061228840,37.68,72924.55,0.0,0.89663,8e-05,11.42711]
[1780061233890,37.68,72927.03,0.0,0.89685,7e-05,11.41005]
[1780061235892,37.67,72941.93,0.0,0.89798,7e-05,11.32168]
[1780061237909,37.67,72939.84,0.0,0.89783,7e-05,11.33297]
[1780061242939,37.67,72944.33,0.0,0.8982,7e-05,11.30405]
[1780061247974,37.66,72947.03,0.0,0.89843,7e-05,11.28617]
[1780061253011,37.66,72947.18,0.0,0.89849,7e-05,11.27975]
[1780061258043,37.65,72951.36,0.0,0.89882,7e-05,11.25346]
[1780061260063,37.65,72958.97,0.0,0.89939,7e-05,11.20835]
[1780061261080,37.65,72963.41,0.0,0.89972,7e-05,11.18219]
[1780061262075,37.65,72968.96,0.0,0.90013,7e-05,11.14964]
[1780061263084,37.65,72976.43,0.0,0.90068,7e-05,11.10601]
[1780061264089,37.65,72976.83,0.0,0.90071,7e-05,11.10356]
[1780061268117,37.65,72985.67,0.0,0.90136,7e-05,11.05183]
[1780061269124,37.65,72994.22,0.0,0.90198,7e-05,11.00226]
[1780061270159,37.65,72997.12,0.0,0.90219,7e-05,10.98552]
[1780061273152,37.65,73003.16,0.0,0.90263,7e-05,10.95019]
[1780061275166,37.65,72992.25,0.0,0.90185,7e-05,11.01286]
[1780061276175,37.65,72991.23,0.0,0.90178,7e-05,11.0185]
[1780061278187,37.65,72998.32,0.0,0.90229,7e-05,10.97723]
[1780061283222,37.65,72989.44,0.0,0.90164,7e-05,11.02892]
[1780061287249,37.65,72984.3,0.0,0.90127,7e-05,11.05873]
[1780061291311,37.65,72980.32,0.0,0.90099,7e-05,11.08163]
[1780061292286,37.65,72987.01,0.0,0.90147,7e-05,11.04275]
[1780061293291,37.65,72988.2,0.0,0.90156,7e-05,11.03585]
[1780061298328,37.65,72985.21,0.0,0.90135,7e-05,11.0524]
[1780061300342,37.65,72979.78,0.0,0.90096,7e-05,11.08387]
[1780061305377,37.65,72980.22,0.0,0.90099,7e-05,11.08104]
[1780061310413,37.64,72973.39,0.0,0.9005,7e-05,11.12042]
[1780061315448,37.64,72973.8,0.0,0.90056,7e-05,11.11389]
[1780061320482,37.64,72974.82,0.0,0.90064,7e-05,11.10733]
[1780061325517,37.64,72972.23,0.0,0.90046,7e-05,11.12192]
[1780061329545,37.64,72967.92,0.0,0.90015,7e-05,11.14641]
[1780061334592,37.64,72967.79,0.0,0.90015,7e-05,11.14639]
[1780061335600,37.64,72950.52,0.0,0.89888,7e-05,11.24692]
[1780061336605,37.64,72945.09,0.0,0.89848,7e-05,11.27835]
[1780061339624,37.64,72944.32,0.0,0.89844,7e-05,11.2818]
[1780061344660,37.63,72945.91,0.0,0.89858,7e-05,11.27072]
[1780061349697,37.63,72944.85,0.0,0.89852,7e-05,11.27514]
[1780061354735,37.62,72942.87,0.0,0.8984,7e-05,11.2848]
[1780061360776,37.62,72943.99,0.0,0.89851,7e-05,11.27595]
[1780061365817,37.61,72944.41,0.0,0.89857,7e-05,11.27159]
[1780061370852,37.61,72942.74,0.0,0.89847,7e-05,11.27946]
[1780061375886,37.61,72945.38,0.0,0.89871,7e-05,11.25845]
[1780061380920,37.6,72946.23,0.0,0.8988,7e-05,11.25167]
[1780061384951,37.6,72976.85,0.0,0.90107,7e-05,11.07171]
[1780061385956,37.6,72976.89,0.0,0.90107,7e-05,11.07137]
[1780061390993,37.6,72975.09,0.0,0.90094,7e-05,11.08136]
[1780061393008,37.6,72969.56,0.0,0.90054,7e-05,11.11335]
[1780061396045,37.6,72976.77,0.0,0.90107,7e-05,11.07106]
[1780061398048,37.6,72978.29,0.0,0.90119,7e-05,11.06216]
[1780061402087,37.6,72972.08,0.0,0.90073,7e-05,11.09816]
[1780061404099,37.6,72961.02,0.0,0.89993,7e-05,11.16236]
[1780061405109,37.6,72962.79,0.0,0.90006,7e-05,11.15187]
[1780061406116,37.6,72971.71,0.0,0.90071,7e-05,11.09978]
[1780061407126,37.6,72977.77,0.0,0.90116,7e-05,11.06446]
[1780061409141,37.6,72959.65,0.0,0.89983,7e-05,11.16987]
[1780061410152,37.6,72953.98,0.0,0.89942,7e-05,11.20278]
[1780061411160,37.59,72953.52,0.0,0.89939,7e-05,11.20523]
[1780061412163,37.6,72938.55,0.0,0.89828,7e-05,11.29283]
[1780061413169,37.59,72924.82,0.0,0.89725,7e-05,11.37327]
[1780061414177,37.59,72924.8,0.0,0.89725,7e-05,11.37319]
[1780061415185,37.59,72933.44,0.0,0.8979,7e-05,11.3223]
[1780061416191,37.59,72934.16,0.0,0.89796,7e-05,11.31796]
[1780061420229,37.59,72918.64,0.0,0.89679,8e-05,11.40917]
[1780061421230,37.59,72911.63,0.0,0.89626,8e-05,11.45046]
[1780061422237,37.59,72912.63,0.0,0.89634,8e-05,11.44458]
[1780061427277,37.59,72916.58,0.0,0.89663,8e-05,11.42151]
[1780061429286,37.59,72919.6,0.0,0.89686,8e-05,11.4039]
[1780061434323,37.6,72920.58,0.0,0.89696,8e-05,11.39501]
[1780061437343,37.6,72911.75,0.0,0.89629,8e-05,11.44728]
[1780061442382,37.6,72907.41,0.0,0.89595,8e-05,11.4731]
[1780061444395,37.6,72912.8,0.0,0.89636,8e-05,11.44142]
[1780061445409,37.6,72918.17,0.0,0.89676,8e-05,11.4099]
[1780061446410,37.6,72911.97,0.0,0.8963,8e-05,11.44649]
[1780061447417,37.6,72909.21,0.0,0.89609,8e-05,11.4628]
[1780061452451,37.6,72910.0,0.0,0.89614,8e-05,11.45836]
[1780061457491,37.6,72910.09,0.0,0.89615,8e-05,11.45824]
[1780061462534,37.6,72910.14,0.0,0.89614,8e-05,11.45845]
[1780061463541,37.6,72903.86,0.0,0.89567,8e-05,11.49553]
[1780061464552,37.6,72903.06,0.0,0.89561,8e-05,11.50028]
[1780061468577,37.6,72916.83,0.0,0.89664,8e-05,11.41941]
[1780061469590,37.6,72915.65,0.0,0.89655,8e-05,11.42651]
[1780061470591,37.6,72909.59,0.0,0.89609,8e-05,11.46231]
[1780061472586,37.6,72904.64,0.0,0.89572,8e-05,11.4916]
[1780061477642,37.6,72908.38,0.0,0.896,8e-05,11.46981]
[1780061478657,37.6,72926.31,0.0,0.89735,7e-05,11.36445]
[1780061479656,37.6,72928.62,0.0,0.89752,7e-05,11.35111]
[1780061483684,37.6,72923.22,0.0,0.8971,8e-05,11.38362]
[1780061488719,37.61,72925.9,0.0,0.89729,7e-05,11.36885]
[1780061492746,37.61,72933.2,0.0,0.89785,7e-05,11.32321]
[1780061493754,37.61,72931.99,0.0,0.89776,7e-05,11.33055]
[1780061495772,37.61,72923.68,0.0,0.89713,7e-05,11.3798]
[1780061496775,37.61,72922.91,0.0,0.89707,8e-05,11.38451]
[1780061497782,37.61,72912.78,0.0,0.89631,8e-05,11.44423]
[1780061498788,37.61,72909.89,0.0,0.89609,8e-05,11.46133]
[1780061503824,37.61,72913.21,0.0,0.89633,8e-05,11.44224]
[1780061508859,37.61,72911.37,0.0,0.89619,8e-05,11.45356]
[1780061512893,37.61,72905.48,0.0,0.89574,8e-05,11.48859]
[1780061517933,37.61,72905.79,0.0,0.89576,8e-05,11.48701]
[1780061521958,37.61,72898.83,0.0,0.89523,8e-05,11.52813]
[1780061522971,37.61,72897.63,0.0,0.89514,8e-05,11.53517]
[1780061526005,37.62,72893.35,0.0,0.89481,8e-05,11.56079]
[1780061527024,37.62,72878.92,0.0,0.8937,8e-05,11.64629]
[1780061528024,37.62,72872.67,0.0,0.89322,8e-05,11.68338]
[1780061529029,37.62,72862.4,0.0,0.89243,8e-05,11.7443]
[1780061530038,37.62,72866.68,0.0,0.89276,8e-05,11.7191]
[1780061533066,37.62,72849.73,0.0,0.89143,8e-05,11.82048]
[1780061534067,37.62,72834.17,0.0,0.89021,8e-05,11.91326]
[1780061535088,37.62,72839.03,0.0,0.89059,8e-05,11.88424]
[1780061537096,37.62,72832.73,0.0,0.8901,8e-05,11.92173]
[1780061542132,37.62,72836.78,0.0,0.89042,8e-05,11.89739]
[1780061544147,37.62,72845.38,0.0,0.89109,8e-05,11.8462]
[1780061545155,37.62,72857.16,0.0,0.89201,8e-05,11.77629]
[1780061546176,37.62,72849.65,0.0,0.89142,8e-05,11.82102]
[1780061549192,37.62,72857.17,0.0,0.89201,8e-05,11.77635]
[1780061554223,37.62,72852.81,0.0,0.8917,8e-05,11.79821]
[1780061559272,37.62,72858.35,0.0,0.89213,8e-05,11.7655]
[1780061561283,37.62,72874.27,0.0,0.89336,8e-05,11.67094]
[1780061564298,37.62,72868.14,0.0,0.8929,8e-05,11.70625]
[1780061569344,37.61,72870.74,0.0,0.89311,8e-05,11.68996]
[1780061573367,37.61,72847.64,0.0,0.89132,8e-05,11.82718]
[1780061574380,37.61,72852.69,0.0,0.89171,8e-05,11.79715]
[1780061575379,37.61,72863.12,0.0,0.89252,8e-05,11.73524]
[1780061576388,37.61,72867.58,0.0,0.89287,8e-05,11.70891]
[1780061581427,37.61,72876.27,0.0,0.89353,8e-05,11.65784]
[1780061582438,37.61,72874.51,0.0,0.8934,8e-05,11.66816]
[1780061587469,37.62,72875.62,0.0,0.89348,8e-05,11.66208]
[1780061588486,37.62,72868.56,0.0,0.89293,8e-05,11.70392]
[1780061590495,37.62,72866.04,0.0,0.89273,8e-05,11.71932]
[1780061593520,37.62,72872.53,0.0,0.89323,8e-05,11.68149]
[1780061594526,37.62,72870.98,0.0,0.8931,8e-05,11.69091]
[1780061599569,37.62,72851.49,0.0,0.89158,8e-05,11.80757]
[1780061600575,37.62,72842.96,0.0,0.89091,8e-05,11.85835]
[1780061601582,37.62,72840.85,0.0,0.89075,8e-05,11.87088]
[1780061605617,37.62,72833.06,0.0,0.89014,8e-05,11.917]
[1780061610643,37.62,72833.29,0.0,0.89017,8e-05,11.91509]
[1780061613666,37.62,72821.04,0.0,0.88923,8e-05,11.98423]
[1780061614693,37.62,72827.83,0.0,0.88977,8e-05,11.94376]
[1780061615696,37.62,72836.58,0.0,0.89046,8e-05,11.89143]
[1780061616698,37.62,72858.48,0.0,0.89217,8e-05,11.76106]
[1780061617723,37.62,72866.07,0.0,0.89275,8e-05,11.71615]
[1780061618713,37.62,72869.56,0.0,0.89302,8e-05,11.69566]
[1780061619723,37.62,72877.1,0.0,0.8936,8e-05,11.65092]
[1780061620728,37.62,72879.61,0.0,0.8938,8e-05,11.63607]
[1780061622746,37.62,72874.6,0.0,0.89341,8e-05,11.66578]
[1780061624756,37.62,72864.62,0.0,0.89264,8e-05,11.72518]
[1780061625772,37.62,72856.44,0.0,0.892,8e-05,11.77395]
[1780061626785,37.62,72845.53,0.0,0.89115,8e-05,11.83895]
[1780061627785,37.62,72840.7,0.0,0.89077,8e-05,11.86772]
[1780061629802,37.62,72845.71,0.0,0.89116,8e-05,11.83791]
[1780061632824,37.62,72851.67,0.0,0.89162,8e-05,11.80261]
[1780061637858,37.62,72878.53,0.0,0.8937,8e-05,11.64359]
[1780061638866,37.62,72892.19,0.0,0.89474,8e-05,11.56296]
[1780061642897,37.62,72887.39,0.0,0.89437,8e-05,11.59176]
[1780061646936,37.62,72878.44,0.0,0.89368,8e-05,11.64482]
[1780061647940,37.62,72876.53,0.0,0.89353,8e-05,11.65635]
[1780061648948,37.62,72866.07,0.0,0.89272,8e-05,11.7185]
[1780061649954,37.62,72859.41,0.0,0.89221,8e-05,11.75813]
[1780061650962,37.62,72854.33,0.0,0.89181,8e-05,11.78836]
[1780061653981,37.62,72848.42,0.0,0.89135,8e-05,11.82356]
[1780061659017,37.62,72853.76,0.0,0.89177,8e-05,11.79182]
[1780061664057,37.62,72849.04,0.0,0.8914,8e-05,11.81988]
[1780061667078,37.62,72843.42,0.0,0.89096,8e-05,11.85321]
[1780061670104,37.62,72862.38,0.0,0.89244,8e-05,11.74049]
[1780061675140,37.62,72859.15,0.0,0.89221,8e-05,11.75646]
[1780061676147,37.62,72852.6,0.0,0.8917,8e-05,11.79547]
[1780061680179,37.62,72857.86,0.0,0.89211,8e-05,11.76425]
[1780061684252,37.62,72844.28,0.0,0.89105,8e-05,11.84515]
[1780061686222,37.62,72834.52,0.0,0.89028,8e-05,11.90309]
[1780061691263,37.62,72833.53,0.0,0.89021,8e-05,11.90827]
[1780061693280,37.62,72844.0,0.0,0.89104,8e-05,11.84572]
[1780061698313,37.62,72846.31,0.0,0.89122,8e-05,11.83186]
[1780061702352,37.62,72836.3,0.0,0.89044,8e-05,11.89127]
[1780061704379,37.62,72841.38,0.0,0.89084,8e-05,11.8608]
[1780061705381,37.62,72863.38,0.0,0.89255,8e-05,11.73014]
[1780061706398,37.62,72872.74,0.0,0.89328,8e-05,11.67456]
[1780061707394,37.62,72866.35,0.0,0.89278,8e-05,11.7126]
[1780061712433,37.62,72867.13,0.0,0.89283,8e-05,11.70871]
[1780061713437,37.62,72875.17,0.0,0.89345,8e-05,11.66131]
[1780061718472,37.62,72885.85,0.0,0.89426,8e-05,11.59859]
[1780061719478,37.62,72894.73,0.0,0.89494,8e-05,11.54626]
[1780061724514,37.63,72905.9,0.0,0.89578,8e-05,11.48085]
[1780061727534,37.63,72899.75,0.0,0.89532,8e-05,11.51712]
[1780061729548,37.63,72907.54,0.0,0.89591,8e-05,11.47134]
[1780061734584,37.63,72906.03,0.0,0.89582,8e-05,11.47624]
[1780061739627,37.62,72922.04,0.0,0.89703,8e-05,11.38174]
[1780061740632,37.62,72922.52,0.0,0.89707,8e-05,11.37898]
[1780061743651,37.63,72928.48,0.0,0.89751,7e-05,11.34428]
[1780061748687,37.63,72926.21,0.0,0.89733,7e-05,11.35823]
[1780061751710,37.63,72932.58,0.0,0.89781,7e-05,11.32125]
[1780061752715,37.63,72946.1,0.0,0.89881,7e-05,11.242]
[1780061753728,37.63,72952.45,0.0,0.89928,7e-05,11.20489]
[1780061754736,37.63,72963.51,0.0,0.9001,7e-05,11.14044]
[1780061755748,37.63,72967.25,0.0,0.90037,7e-05,11.11879]
[1780061758770,37.63,72971.69,0.0,0.9007,7e-05,11.09284]
[1780061763809,37.63,72971.34,0.0,0.90068,7e-05,11.09429]
[1780061764821,37.63,72993.65,0.0,0.9023,7e-05,10.96478]
[1780061765840,37.63,73003.49,0.0,0.90301,7e-05,10.90798]
[1780061767863,37.63,72998.61,0.0,0.90265,7e-05,10.93635]
[1780061770884,37.63,73011.01,0.0,0.90354,7e-05,10.86503]
[1780061771882,37.63,73021.36,0.0,0.90428,7e-05,10.80542]
[1780061772917,37.63,73028.15,0.0,0.90476,7e-05,10.76639]
[1780061774945,37.63,73042.01,0.0,0.90573,7e-05,10.68712]
[1780061775930,37.63,73054.13,0.0,0.90658,7e-05,10.6178]
[1780061776937,37.63,73047.07,0.0,0.90609,7e-05,10.65759]
[1780061777951,37.63,73041.98,0.0,0.90574,7e-05,10.6866]
[1780061781986,37.63,73055.08,0.0,0.90666,7e-05,10.61128]
[1780061782987,37.62,73043.58,0.0,0.90586,7e-05,10.67692]
[1780061784004,37.62,73034.99,0.0,0.90526,7e-05,10.72597]
[1780061785021,37.62,73025.47,0.0,0.90459,7e-05,10.78037]
[1780061786016,37.62,73038.82,0.0,0.90553,7e-05,10.70361]
[1780061791051,37.62,73038.31,0.0,0.90554,7e-05,10.70106]
[1780061796088,37.62,73034.93,0.0,0.90533,7e-05,10.7184]
[1780061798102,37.61,73041.19,0.0,0.90579,7e-05,10.68116]
[1780061802134,37.61,73051.8,0.0,0.90654,7e-05,10.61923]
[1780061805150,37.61,73045.49,0.0,0.9061,7e-05,10.65519]
[1780061807165,37.61,73039.63,0.0,0.9057,7e-05,10.68855]
[1780061811193,37.61,73033.68,0.0,0.90528,7e-05,10.72206]
[1780061813215,37.61,73040.38,0.0,0.90576,7e-05,10.68334]
[1780061815229,37.61,73045.4,0.0,0.90611,7e-05,10.65442]
[1780061820262,37.61,73040.64,0.0,0.90579,7e-05,10.68111]
[1780061822280,37.61,73047.48,0.0,0.90627,7e-05,10.64175]
[1780061823282,37.61,73052.68,0.0,0.90663,7e-05,10.61198]
[1780061824299,37.61,73060.29,0.0,0.90716,7e-05,10.56857]
[1780061829330,37.61,73056.37,0.0,0.90689,7e-05,10.59111]
[1780061831348,37.61,73054.17,0.0,0.90673,7e-05,10.60366]
[1780061834402,37.6,73048.46,0.0,0.90634,7e-05,10.63571]
[1780061835382,37.6,73039.81,0.0,0.90574,7e-05,10.68516]
[1780061836423,37.6,73033.85,0.0,0.90531,7e-05,10.7195]
[1780061837403,37.61,73031.32,0.0,0.90513,7e-05,10.73414]
[1780061838412,37.61,73025.26,0.0,0.9047,7e-05,10.76904]
[1780061841432,37.6,73024.82,0.0,0.90468,7e-05,10.77108]
[1780061846461,37.6,73023.55,0.0,0.90459,7e-05,10.77828]
[1780061849483,37.6,73036.21,0.0,0.9055,7e-05,10.70478]
[1780061850510,37.6,73039.57,0.0,0.90573,7e-05,10.68535]
[1780061851498,37.6,73057.05,0.0,0.90698,7e-05,10.58165]
[1780061852505,37.6,73060.42,0.0,0.90722,7e-05,10.56243]
[1780061854521,37.6,73067.97,0.0,0.90774,7e-05,10.51951]
[1780061859556,37.6,73071.32,0.0,0.90797,7e-05,10.501]
[1780061860562,37.6,73083.65,0.0,0.90882,7e-05,10.43077]
[1780061861576,37.6,73084.3,0.0,0.90886,7e-05,10.42701]
[1780061862577,37.61,73092.37,0.0,0.90938,7e-05,10.38381]
[1780061863583,37.61,73102.91,0.0,0.9101,7e-05,10.32422]
[1780061864591,37.61,73103.35,0.0,0.91013,7e-05,10.32182]
[1780061869626,37.62,73111.07,0.0,0.91057,7e-05,10.285]
[1780061870633,37.62,73112.43,0.0,0.91066,7e-05,10.27747]
[1780061873657,37.62,73118.61,0.0,0.91107,7e-05,10.2432]
[1780061874671,37.62,73129.32,0.0,0.91179,7e-05,10.18289]
[1780061875739,37.62,73149.62,0.0,0.91315,7e-05,10.06868]
[1780061876681,37.62,73150.16,0.0,0.91318,7e-05,10.06572]
[1780061878701,37.62,73152.37,0.0,0.91333,7e-05,10.0536]
[1780061879705,37.62,73168.3,0.0,0.91437,7e-05,9.96505]
[1780061880761,37.62,73170.89,0.0,0.91454,7e-05,9.95091]
[1780061881756,37.62,73189.03,0.0,0.91571,6e-05,9.85046]
[1780061882767,37.62,73205.7,0.0,0.91678,6e-05,9.75858]
[1780061883771,37.63,73184.83,0.0,0.91542,6e-05,9.87574]
[1780061884780,37.63,73175.94,0.0,0.91484,7e-05,9.92499]
[1780061885792,37.63,73174.15,0.0,0.91472,7e-05,9.93522]
[1780061888824,37.63,73162.61,0.0,0.91396,7e-05,10.00014]
[1780061889820,37.63,73156.41,0.0,0.91355,7e-05,10.03484]
[1780061890834,37.63,73144.38,0.0,0.91275,7e-05,10.1021]
[1780061891837,37.63,73138.54,0.0,0.91237,7e-05,10.1348]
[1780061892843,37.63,73133.16,0.0,0.91201,7e-05,10.16491]
[1780061894859,37.63,73132.02,0.0,0.91193,7e-05,10.17116]
[1780061899903,37.63,73130.63,0.0,0.91185,7e-05,10.17853]
[1780061904933,37.63,73118.78,0.0,0.91106,7e-05,10.24454]
[1780061905941,37.63,73121.07,0.0,0.91121,7e-05,10.23148]
[1780061907956,37.63,73126.08,0.0,0.91155,7e-05,10.20304]
[1780061909969,37.63,73131.24,0.0,0.9119,7e-05,10.17389]
[1780061910977,37.63,73140.01,0.0,0.91249,7e-05,10.1247]
[1780061911988,37.63,73152.87,0.0,0.91336,7e-05,10.04932]
[1780061912991,37.63,73151.71,0.0,0.91328,7e-05,10.05589]
[1780061917018,37.63,73150.39,0.0,0.91319,7e-05,10.06358]
[1780061918026,37.63,73156.85,0.0,0.91362,7e-05,10.02764]
[1780061919032,37.63,73157.85,0.0,0.91368,7e-05,10.0222]
[1780061923062,37.63,73134.17,0.0,0.91211,7e-05,10.15495]
[1780061924071,37.63,73130.89,0.0,0.91189,7e-05,10.17326]
[1780061929105,37.63,73127.25,0.0,0.91166,7e-05,10.19311]
[1780061934140,37.63,73128.27,0.0,0.91173,7e-05,10.1868]
[1780061939175,37.62,73126.11,0.0,0.91159,7e-05,10.19835]
[1780061941191,37.62,73141.99,0.0,0.91265,7e-05,10.10913]
[1780061942200,37.62,73139.16,0.0,0.91247,7e-05,10.12498]
[1780061946225,37.62,73134.46,0.0,0.91215,7e-05,10.15119]
[1780061947231,37.62,73127.38,0.0,0.91168,7e-05,10.19083]
[1780061948240,37.62,73124.91,0.0,0.91152,7e-05,10.20458]
[1780061949249,37.62,73110.48,0.0,0.91055,7e-05,10.28562]
[1780061950254,37.62,73105.08,0.0,0.91019,7e-05,10.31581]
[1780061952274,37.62,73103.07,0.0,0.91005,7e-05,10.32686]
[1780061955292,37.62,73096.82,0.0,0.90963,7e-05,10.3622]
[1780061960339,37.62,73095.54,0.0,0.90955,7e-05,10.36922]
[1780061964356,37.62,73100.89,0.0,0.90991,7e-05,10.33887]
[1780061969390,37.62,73096.94,0.0,0.90964,7e-05,10.36123]
[1780061971407,37.62,73104.07,0.0,0.91016,7e-05,10.31682]
[1780061976442,37.62,73102.92,0.0,0.9101,7e-05,10.3221]
[1780061978455,37.62,73097.0,0.0,0.9097,7e-05,10.355]
[1780061981481,37.62,73104.42,0.0,0.91021,7e-05,10.31262]
[1780061982483,37.62,73109.57,0.0,0.91056,7e-05,10.2834]
[1780061983499,37.62,73117.0,0.0,0.91106,7e-05,10.24145]
[1780061985510,37.62,73122.7,0.0,0.91145,7e-05,10.20926]
[1780061990545,37.61,73120.6,0.0,0.91131,7e-05,10.22065]
[1780061991551,37.61,73113.47,0.0,0.91083,7e-05,10.26067]
[1780061992559,37.61,73110.58,0.0,0.91064,7e-05,10.27678]
[1780061997595,37.61,73121.65,0.0,0.91139,7e-05,10.21357]
[1780061998604,37.61,73125.32,0.0,0.91164,7e-05,10.19285]
[1780062003638,37.61,73117.04,0.0,0.91109,7e-05,10.23899]
[1780062004676,37.61,73111.7,0.0,0.91073,7e-05,10.2689]
[1780062006662,37.61,73091.74,0.0,0.90937,7e-05,10.38189]
[1780062008675,37.61,73091.08,0.0,0.90933,7e-05,10.38562]
[1780062013710,37.61,73091.29,0.0,0.90932,7e-05,10.38623]
[1780062015735,37.62,73059.37,0.0,0.90712,7e-05,10.56821]
[1780062016743,37.62,73041.06,0.0,0.90584,7e-05,10.67284]
[1780062017742,37.62,73035.1,0.0,0.90542,7e-05,10.70693]
[1780062019761,37.62,73031.65,0.0,0.90518,7e-05,10.72641]
[1780062021774,37.61,73026.59,0.0,0.90483,7e-05,10.75507]
[1780062025802,37.61,73020.8,0.0,0.90443,7e-05,10.7874]
[1780062028823,37.61,73015.59,0.0,0.90407,7e-05,10.81661]
[1780062029830,37.61,73021.68,0.0,0.9045,7e-05,10.78125]
[1780062030839,37.61,73038.37,0.0,0.90569,7e-05,10.68518]
[1780062031845,37.61,73042.25,0.0,0.90599,7e-05,10.65923]
[1780062035876,37.61,73052.9,0.0,0.90673,7e-05,10.59804]
[1780062036925,37.61,73061.99,0.0,0.90737,7e-05,10.5462]
[1780062038897,37.61,73066.42,0.0,0.90767,7e-05,10.52108]
[1780062040910,37.61,73069.57,0.0,0.90789,7e-05,10.50309]
[1780062043932,37.61,73075.86,0.0,0.90832,7e-05,10.46751]
[1780062048969,37.61,73077.49,0.0,0.90842,7e-05,10.45935]
[1780062050982,37.61,73071.32,0.0,0.90799,7e-05,10.49489]
[1780062051988,37.61,73069.33,0.0,0.90785,7e-05,10.5064]
[1780062055029,37.61,73044.85,0.0,0.90614,7e-05,10.64642]
[1780062056034,37.61,73025.33,0.0,0.90477,7e-05,10.75845]
[1780062057088,37.61,73029.35,0.0,0.90506,7e-05,10.73498]
[1780062059039,37.61,73035.03,0.0,0.90546,7e-05,10.70222]
[1780062063072,37.61,73040.54,0.0,0.90585,7e-05,10.67014]
[1780062064077,37.61,73044.34,0.0,0.90612,7e-05,10.64823]
[1780062069110,37.61,73044.63,0.0,0.90615,7e-05,10.64624]
[1780062071126,37.61,73050.44,0.0,0.90655,7e-05,10.61298]
[1780062076163,37.61,73051.04,0.0,0.9066,7e-05,10.6095]
[1780062081195,37.61,73050.12,0.0,0.90653,7e-05,10.61474]
[1780062086240,37.61,73051.48,0.0,0.90663,7e-05,10.60698]
[1780062089253,37.61,73046.42,0.0,0.90627,7e-05,10.6358]
[1780062093281,37.61,73052.75,0.0,0.90674,7e-05,10.59603]
[1780062095301,37.61,73036.12,0.0,0.90558,7e-05,10.69119]
[1780062096300,37.61,73024.28,0.0,0.90474,7e-05,10.75882]
[1780062101340,37.61,73025.07,0.0,0.90478,7e-05,10.7558]
[1780062104365,37.61,73033.0,0.0,0.90534,7e-05,10.71068]
[1780062109392,37.61,73038.58,0.0,0.90573,7e-05,10.67837]
[1780062111406,37.61,73044.26,0.0,0.90614,7e-05,10.6457]
[1780062116452,37.61,73031.17,0.0,0.90522,7e-05,10.7203]
[1780062121487,37.61,73028.5,0.0,0.90503,7e-05,10.73589]
[1780062126523,37.61,73024.72,0.0,0.90475,7e-05,10.75823]
[1780062131567,37.61,73023.22,0.0,0.90464,7e-05,10.76704]
[1780062133579,37.61,73039.21,0.0,0.90578,7e-05,10.67502]
[1780062138631,37.61,73042.53,0.0,0.90601,7e-05,10.65581]
[1780062139629,37.61,73054.7,0.0,0.90686,7e-05,10.58631]
[1780062140635,37.61,73061.45,0.0,0.90733,7e-05,10.54792]
[1780062142649,37.61,73068.51,0.0,0.90782,7e-05,10.50803]
[1780062147687,37.62,73069.47,0.0,0.90787,7e-05,10.50347]
[1780062149713,37.62,73074.48,0.0,0.90821,7e-05,10.47541]
[1780062150710,37.62,73082.83,0.0,0.90878,7e-05,10.42831]
[1780062154746,37.62,73087.86,0.0,0.90914,7e-05,10.39757]
[1780062156768,37.62,73082.06,0.0,0.90873,7e-05,10.43103]
[1780062157827,37.62,73060.58,0.0,0.90725,7e-05,10.55341]
[1780062158782,37.62,73060.68,0.0,0.90725,7e-05,10.55294]
[1780062160795,37.62,73054.7,0.0,0.90684,7e-05,10.58717]
[1780062165833,37.62,73056.79,0.0,0.90698,7e-05,10.57546]
[1780062167846,37.62,73066.48,0.0,0.90765,7e-05,10.52035]
[1780062168853,37.62,73067.31,0.0,0.90771,7e-05,10.51576]
[1780062173888,37.62,73064.01,0.0,0.90747,7e-05,10.53519]
[1780062177916,37.63,73072.49,0.0,0.90805,7e-05,10.48736]
[1780062178924,37.63,73072.53,0.0,0.90805,7e-05,10.48731]
[1780062180938,37.63,73066.83,0.0,0.90765,7e-05,10.52007]
[1780062182953,37.63,73067.27,0.0,0.90768,7e-05,10.51779]
[1780062183990,37.63,73075.49,0.0,0.90825,7e-05,10.4712]
[1780062184977,37.63,73076.53,0.0,0.90832,7e-05,10.4655]
[1780062185977,37.63,73087.59,0.0,0.90907,7e-05,10.403]
[1780062186987,37.63,73112.91,0.0,0.9108,7e-05,10.25967]
[1780062188053,37.63,73126.41,0.0,0.91171,7e-05,10.18365]
[1780062188998,37.63,73126.41,0.0,0.91171,7e-05,10.18362]
[1780062192020,37.63,73121.45,0.0,0.91138,7e-05,10.21127]
[1780062194042,37.63,73127.25,0.0,0.91177,7e-05,10.17858]
[1780062196075,37.63,73132.53,0.0,0.91212,7e-05,10.14892]
[1780062199092,37.63,73142.53,0.0,0.91278,7e-05,10.09296]
[1780062200099,37.63,73150.31,0.0,0.9133,7e-05,10.04961]
[1780062201117,37.63,73161.81,0.0,0.91405,7e-05,9.98571]
[1780062202123,37.63,73161.03,0.0,0.914,7e-05,9.99027]
[1780062207158,37.63,73160.35,0.0,0.91394,7e-05,9.99515]
[1780062209172,37.63,73151.65,0.0,0.91336,7e-05,10.04401]
[1780062210183,37.63,73149.35,0.0,0.91321,7e-05,10.05696]
[1780062211187,37.63,73157.12,0.0,0.91375,7e-05,10.01021]
[1780062212194,37.63,73162.36,0.0,0.91409,7e-05,9.98122]
[1780062215214,37.63,73156.12,0.0,0.91367,7e-05,10.01652]
[1780062219242,37.63,73163.68,0.0,0.91416,7e-05,9.97525]
[1780062223269,37.64,73171.41,0.0,0.91465,7e-05,9.93328]
[1780062227299,37.64,73165.05,0.0,0.91423,7e-05,9.96937]
[1780062231325,37.64,73155.0,0.0,0.91356,7e-05,10.02636]
[1780062234348,37.64,73140.76,0.0,0.91261,7e-05,10.10613]
[1780062235358,37.64,73135.42,0.0,0.91226,7e-05,10.136]
[1780062238423,37.64,73129.76,0.0,0.91188,7e-05,10.16764]
[1780062240389,37.64,73126.77,0.0,0.91168,7e-05,10.18493]
[1780062245424,37.64,73123.92,0.0,0.91148,7e-05,10.20139]
[1780062248493,37.64,73132.65,0.0,0.91207,7e-05,10.15222]
[1780062254486,37.64,73139.21,0.0,0.9125,7e-05,10.11539]
[1780062256501,37.64,73131.78,0.0,0.91201,7e-05,10.15688]
[1780062261540,37.64,73134.5,0.0,0.91219,7e-05,10.14145]
[1780062264559,37.64,73141.38,0.0,0.91265,7e-05,10.10293]
[1780062269591,37.64,73138.73,0.0,0.91248,7e-05,10.11772]
[1780062274638,37.64,73138.25,0.0,0.91247,7e-05,10.11673]
[1780062276667,37.64,73146.48,0.0,0.91302,7e-05,10.07077]
[1780062277676,37.64,73153.53,0.0,0.91348,7e-05,10.03155]
[1780062280695,37.64,73164.13,0.0,0.91417,7e-05,9.973]
[1780062285731,37.64,73176.26,0.0,0.91495,6e-05,9.90682]
[1780062290764,37.65,73173.98,0.0,0.91479,7e-05,9.92087]
[1780062292779,37.65,73168.77,0.0,0.91444,7e-05,9.95028]
[1780062295801,37.65,73173.56,0.0,0.91474,7e-05,9.92449]
[1780062299829,37.65,73179.31,0.0,0.9151,6e-05,9.89397]
[1780062300837,37.65,73184.44,0.0,0.91543,6e-05,9.86601]
[1780062305882,37.66,73180.87,0.0,0.91518,6e-05,9.8877]
[1780062306892,37.66,73165.25,0.0,0.91416,7e-05,9.97451]
[1780062307889,37.66,73156.2,0.0,0.91356,7e-05,10.02499]
[1780062309902,37.66,73162.26,0.0,0.91395,7e-05,9.99169]
[1780062311916,37.66,73171.43,0.0,0.91455,7e-05,9.9413]
[1780062313930,37.66,73165.17,0.0,0.91413,7e-05,9.97656]
[1780062315944,37.66,73171.2,0.0,0.91452,7e-05,9.94362]
[1780062316952,37.66,73180.0,0.0,0.91509,6e-05,9.89525]
[1780062318974,37.66,73174.94,0.0,0.91475,7e-05,9.92395]
[1780062319981,37.67,73157.89,0.0,0.91364,7e-05,10.01878]
[1780062325015,37.67,73169.92,0.0,0.91441,7e-05,9.95287]
[1780062328030,37.67,73174.42,0.0,0.9147,7e-05,9.92886]
[1780062333073,37.67,73156.21,0.0,0.91351,7e-05,10.028]
[1780062334080,37.67,73147.14,0.0,0.91291,7e-05,10.0787]
[1780062335098,37.67,73149.98,0.0,0.9131,7e-05,10.06295]
[1780062336109,37.67,73161.08,0.0,0.91383,7e-05,10.00117]
[1780062337102,37.67,73167.43,0.0,0.91424,7e-05,9.96626]
[1780062342136,37.68,73165.55,0.0,0.91411,7e-05,9.97764]
[1780062347171,37.68,73163.03,0.0,0.91393,7e-05,9.9927]
[1780062349243,37.68,73156.79,0.0,0.91352,7e-05,10.02779]
[1780062351200,37.68,73157.02,0.0,0.91353,7e-05,10.02695]
[1780062356235,37.68,73158.63,0.0,0.91362,7e-05,10.01875]
[1780062358248,37.68,73153.52,0.0,0.91328,7e-05,10.04735]
[1780062362278,37.68,73164.54,0.0,0.914,7e-05,9.98656]
[1780062363287,37.68,73170.89,0.0,0.91442,7e-05,9.95147]
[1780062364292,37.68,73180.25,0.0,0.91502,6e-05,9.89985]
[1780062365342,37.68,73202.59,0.0,0.91646,6e-05,9.77693]
[1780062366343,37.68,73195.01,0.0,0.91597,6e-05,9.81852]
[1780062367347,37.68,73189.1,0.0,0.9156,6e-05,9.85085]
[1780062372383,37.68,73178.16,0.0,0.91488,6e-05,9.91204]
[1780062373389,37.68,73174.7,0.0,0.91465,7e-05,9.93117]
[1780062378423,37.68,73178.67,0.0,0.91491,6e-05,9.90909]
[1780062382457,37.68,73171.03,0.0,0.91442,7e-05,9.95145]
[1780062387491,37.68,73162.72,0.0,0.91387,7e-05,9.99742]
[1780062388500,37.68,73158.54,0.0,0.9136,7e-05,10.0209]
[1780062389531,37.68,73146.35,0.0,0.91279,7e-05,10.08902]
[1780062391520,37.69,73150.67,0.0,0.9131,7e-05,10.06166]
[1780062396554,37.69,73150.42,0.0,0.91308,7e-05,10.06369]
[1780062401589,37.69,73151.55,0.0,0.91314,7e-05,10.05795]
[1780062406629,37.69,73155.28,0.0,0.91338,7e-05,10.03768]
[1780062409674,37.69,73164.04,0.0,0.91396,7e-05,9.98935]
[1780062412667,37.69,73165.42,0.0,0.91404,7e-05,9.98218]
[1780062417703,37.69,73161.27,0.0,0.91376,7e-05,10.00606]
[1780062422736,37.69,73156.93,0.0,0.91346,7e-05,10.03092]
[1780062426766,37.7,73162.18,0.0,0.9138,7e-05,10.00234]
[1780062431800,37.7,73161.48,0.0,0.91375,7e-05,10.00679]
[1780062432809,37.7,73167.2,0.0,0.91412,7e-05,9.97536]
[1780062433822,37.7,73174.1,0.0,0.91457,7e-05,9.93737]
[1780062435828,37.7,73190.06,0.0,0.9156,6e-05,9.84983]
[1780062438859,37.7,73197.81,0.0,0.91609,6e-05,9.80761]
[1780062439859,37.7,73209.84,0.0,0.91686,6e-05,9.74148]
[1780062443928,37.7,73217.48,0.0,0.91735,6e-05,9.69912]
[1780062444931,37.7,73224.61,0.0,0.9178,6e-05,9.66002]
[1780062447967,37.7,73228.68,0.0,0.91806,6e-05,9.6378]
[1780062452995,37.7,73228.47,0.0,0.91807,6e-05,9.63569]
[1780062458031,37.7,73231.03,0.0,0.91823,6e-05,9.62195]
[1780062461054,37.7,73237.64,0.0,0.91864,6e-05,9.58606]
[1780062462059,37.7,73246.94,0.0,0.91922,6e-05,9.53563]
[1780062463067,37.7,73245.69,0.0,0.91914,6e-05,9.54264]
[1780062468106,37.7,73258.63,0.0,0.91994,6e-05,9.47279]
[1780062471133,37.7,73250.37,0.0,0.91943,6e-05,9.51739]
[1780062472139,37.7,73244.86,0.0,0.91909,6e-05,9.54716]
[1780062473146,37.7,73239.2,0.0,0.91873,6e-05,9.57809]
[1780062474152,37.7,73231.2,0.0,0.91823,6e-05,9.62177]
[1780062476168,37.7,73225.77,0.0,0.91789,6e-05,9.65154]
[1780062479188,37.7,73216.84,0.0,0.91732,6e-05,9.70043]
[1780062482213,37.7,73208.09,0.0,0.91677,6e-05,9.74827]
[1780062483217,37.7,73190.66,0.0,0.91565,6e-05,9.84392]
[1780062487245,37.7,73179.96,0.0,0.91497,6e-05,9.90187]
[1780062492279,37.69,73177.54,0.0,0.91483,6e-05,9.91356]
[1780062497316,37.69,73182.03,0.0,0.91514,6e-05,9.88716]
[1780062500340,37.69,73191.13,0.0,0.91574,6e-05,9.83621]
[1780062505374,37.69,73190.97,0.0,0.91574,6e-05,9.836]
[1780062510412,37.69,73194.23,0.0,0.91596,6e-05,9.8169]
[1780062512441,37.68,73203.95,0.0,0.91662,6e-05,9.7595]
[1780062513437,37.68,73187.43,0.0,0.91556,6e-05,9.85034]
[1780062514440,37.68,73174.55,0.0,0.91473,7e-05,9.92127]
[1780062515457,37.68,73174.08,0.0,0.9147,7e-05,9.9235]
[1780062518477,37.68,73181.05,0.0,0.91516,6e-05,9.88389]
[1780062522505,37.68,73188.42,0.0,0.91565,6e-05,9.84199]
[1780062527556,37.68,73187.33,0.0,0.9156,6e-05,9.84694]
[1780062528565,37.68,73181.73,0.0,0.91524,6e-05,9.87732]
[1780062529570,37.67,73180.33,0.0,0.91515,6e-05,9.88474]
[1780062533597,37.67,73185.42,0.0,0.9155,6e-05,9.85537]
[1780062538632,37.67,73183.54,0.0,0.91539,6e-05,9.86434]
[1780062543669,37.67,73181.19,0.0,0.91526,6e-05,9.87584]
[1780062547698,37.66,73171.42,0.0,0.91464,7e-05,9.92868]
[1780062548706,37.66,73169.6,0.0,0.91452,7e-05,9.93838]
[1780062552736,37.66,73160.06,0.0,0.91392,7e-05,9.98971]
[1780062553743,37.66,73153.94,0.0,0.91351,7e-05,10.02367]
[1780062554750,37.66,73152.78,0.0,0.91344,7e-05,10.02999]
[1780062558790,37.66,73145.72,0.0,0.91298,7e-05,10.06906]
[1780062559789,37.66,73143.78,0.0,0.91285,7e-05,10.08011]
[1780062560796,37.66,73133.94,0.0,0.91219,7e-05,10.1351]
[1780062561804,37.66,73129.2,0.0,0.91188,7e-05,10.16166]
[1780062564824,37.66,73121.25,0.0,0.91134,7e-05,10.20621]
[1780062565830,37.66,73121.54,0.0,0.91136,7e-05,10.20449]
[1780062570874,37.66,73120.06,0.0,0.91127,7e-05,10.21221]
[1780062571877,37.66,73129.19,0.0,0.91191,7e-05,10.15744]
[1780062572883,37.66,73134.62,0.0,0.91227,7e-05,10.12702]
[1780062574897,37.66,73138.05,0.0,0.9125,7e-05,10.10789]
[1780062578925,37.66,73132.84,0.0,0.91215,7e-05,10.13719]
[1780062579932,37.66,73131.48,0.0,0.91206,7e-05,10.14478]
[1780062582952,37.66,73136.78,0.0,0.91242,7e-05,10.11503]
[1780062584968,37.66,73141.57,0.0,0.91273,7e-05,10.08831]
[1780062590001,37.66,73149.94,0.0,0.9133,7e-05,10.04079]
[1780062592016,37.65,73141.43,0.0,0.91274,7e-05,10.08779]
[1780062593023,37.65,73138.85,0.0,0.91257,7e-05,10.10189]
[1780062597052,37.65,73136.23,0.0,0.91241,7e-05,10.11549]
[1780062602124,37.65,73138.59,0.0,0.91257,7e-05,10.10219]
[1780062604110,37.65,73126.08,0.0,0.91173,7e-05,10.17221]
[1780062605124,37.65,73131.74,0.0,0.91211,7e-05,10.14032]
[1780062606125,37.65,73140.07,0.0,0.91267,7e-05,10.09373]
[1780062607130,37.65,73145.57,0.0,0.91303,7e-05,10.06304]
[1780062612169,37.65,73146.11,0.0,0.91307,7e-05,10.06023]
[1780062617201,37.65,73148.47,0.0,0.91322,7e-05,10.04727]
[1780062622250,37.65,73150.68,0.0,0.91336,7e-05,10.03529]
[1780062624251,37.65,73139.65,0.0,0.91263,7e-05,10.09687]
[1780062625262,37.65,73138.71,0.0,0.91257,7e-05,10.10208]
[1780062630292,37.65,73140.54,0.0,0.91269,7e-05,10.09166]
[1780062634320,37.65,73145.85,0.0,0.91307,7e-05,10.05844]
[1780062637342,37.65,73140.93,0.0,0.91274,7e-05,10.08591]
[1780062642377,37.65,73141.23,0.0,0.91277,7e-05,10.08407]
[1780062647412,37.65,73138.13,0.0,0.91256,7e-05,10.10127]
[1780062649435,37.65,73123.85,0.0,0.91161,7e-05,10.18092]
[1780062652451,37.65,73127.88,0.0,0.91189,7e-05,10.15791]
[1780062655488,37.65,73134.02,0.0,0.9123,7e-05,10.12327]
[1780062659509,37.65,73125.75,0.0,0.91175,7e-05,10.16931]
[1780062661526,37.65,73130.65,0.0,0.91208,7e-05,10.14171]
[1780062662533,37.65,73141.48,0.0,0.9128,7e-05,10.08119]
[1780062667580,37.65,73143.21,0.0,0.91291,7e-05,10.07174]
[1780062668580,37.65,73137.92,0.0,0.91256,7e-05,10.10129]
[1780062669582,37.65,73131.96,0.0,0.91217,7e-05,10.13459]
[1780062670588,37.65,73125.39,0.0,0.91173,7e-05,10.17129]
[1780062671596,37.65,73120.07,0.0,0.91137,7e-05,10.201]
[1780062675624,37.65,73113.87,0.0,0.91096,7e-05,10.23522]
[1780062678645,37.65,73108.47,0.0,0.91061,7e-05,10.26503]
[1780062682675,37.64,73093.47,0.0,0.9096,7e-05,10.34878]
[1780062683680,37.64,73090.44,0.0,0.9094,7e-05,10.36558]
[1780062684707,37.64,73085.16,0.0,0.90904,7e-05,10.39511]
[1780062685702,37.64,73075.21,0.0,0.90836,7e-05,10.45111]
[1780062686707,37.64,73073.22,0.0,0.90823,7e-05,10.46192]
[1780062690744,37.64,73065.85,0.0,0.90774,7e-05,10.50211]
[1780062692748,37.64,73073.68,0.0,0.90832,7e-05,10.45326]
[1780062693760,37.64,73074.47,0.0,0.90838,7e-05,10.44828]
[1780062698792,37.63,73074.17,0.0,0.90838,7e-05,10.44762]
[1780062702827,37.63,73068.58,0.0,0.90802,7e-05,10.47788]
[1780062704840,37.63,73034.67,0.0,0.90565,7e-05,10.67139]
[1780062705846,37.63,73037.53,0.0,0.90585,7e-05,10.65489]
[1780062708866,37.63,73031.45,0.0,0.90543,7e-05,10.68942]
[1780062710879,37.63,73027.12,0.0,0.90513,7e-05,10.71379]
[1780062715923,37.62,73024.59,0.0,0.90496,7e-05,10.72761]
[1780062718938,37.62,73019.48,0.0,0.9046,7e-05,10.75631]
[1780062723976,37.62,73010.24,0.0,0.90396,7e-05,10.80827]
[1780062725018,37.62,73010.18,0.0,0.90396,7e-05,10.80828]
[1780062727022,37.62,73003.73,0.0,0.90351,7e-05,10.84475]
[1780062728027,37.62,73016.66,0.0,0.90443,7e-05,10.76989]
[1780062729035,37.62,73031.49,0.0,0.90549,7e-05,10.68428]
[1780062734070,37.61,73042.91,0.0,0.9063,7e-05,10.61824]
[1780062735079,37.61,73050.35,0.0,0.90682,7e-05,10.57574]
[1780062736085,37.61,73062.13,0.0,0.90764,7e-05,10.50869]
[1780062741120,37.62,73061.22,0.0,0.90757,7e-05,10.51446]
[1780062746154,37.62,73059.0,0.0,0.90741,7e-05,10.5276]
[1780062747161,37.62,73053.81,0.0,0.90705,7e-05,10.55723]
[1780062752197,37.62,73049.91,0.0,0.9068,7e-05,10.57599]
[1780062754217,37.62,73055.29,0.0,0.90718,7e-05,10.54543]
[1780062759247,37.62,73052.91,0.0,0.90701,7e-05,10.55932]
[1780062763274,37.62,73045.95,0.0,0.90652,7e-05,10.59914]
[1780062764281,37.62,73055.27,0.0,0.90717,7e-05,10.546]
[1780062765290,37.62,73062.22,0.0,0.90765,7e-05,10.50653]
[1780062769319,37.62,73067.33,0.0,0.908,7e-05,10.47802]
[1780062774351,37.62,73066.91,0.0,0.90796,7e-05,10.48115]
[1780062779387,37.62,73059.83,0.0,0.90746,7e-05,10.52209]
[1780062783416,37.62,73051.32,0.0,0.90687,7e-05,10.5708]
[1780062784420,37.62,73045.64,0.0,0.90647,7e-05,10.60319]
[1780062788460,37.62,73034.09,0.0,0.90566,7e-05,10.66895]
[1780062789467,37.62,73028.32,0.0,0.90526,7e-05,10.70184]
[1780062793496,37.62,73021.3,0.0,0.90477,7e-05,10.74126]
[1780062798536,37.62,73021.43,0.0,0.9048,7e-05,10.73929]
[1780062799539,37.62,73001.16,0.0,0.90335,7e-05,10.8556]
[1780062801553,37.62,72994.47,0.0,0.90288,7e-05,10.89331]
[1780062806592,37.61,72998.25,0.0,0.90317,7e-05,10.87074]
[1780062810621,37.61,72988.24,0.0,0.90245,7e-05,10.92803]
[1780062815657,37.61,72978.38,0.0,0.90179,7e-05,10.97972]
[1780062820692,37.61,72983.83,0.0,0.9022,7e-05,10.94683]
[1780062823714,37.6,72997.9,0.0,0.90323,7e-05,10.86401]
[1780062828748,37.6,72998.57,0.0,0.9033,7e-05,10.85807]
[1780062833789,37.59,73000.62,0.0,0.90348,7e-05,10.84412]
[1780062834797,37.59,73008.73,0.0,0.90406,7e-05,10.797]
[1780062836810,37.59,73019.1,0.0,0.90481,7e-05,10.73672]
[1780062841849,37.59,73021.97,0.0,0.90502,7e-05,10.71903]
[1780062843867,37.59,73027.17,0.0,0.9054,7e-05,10.68873]
[1780062844875,37.59,73034.03,0.0,0.90588,7e-05,10.6492]
[1780062845880,37.59,73030.99,0.0,0.90567,7e-05,10.66649]
[1780062848901,37.59,73036.18,0.0,0.90604,7e-05,10.63632]
[1780062851923,37.59,73027.43,0.0,0.90543,7e-05,10.68611]
[1780062852931,37.59,73034.76,0.0,0.90595,7e-05,10.64391]
[1780062853936,37.59,73029.55,0.0,0.90558,7e-05,10.67366]
[1780062855953,37.58,73029.26,0.0,0.90557,7e-05,10.67501]
[1780062856958,37.58,73023.41,0.0,0.90515,7e-05,10.70844]
[1780062857965,37.58,73022.28,0.0,0.90508,7e-05,10.71472]
[1780062863003,37.58,73011.01,0.0,0.90429,7e-05,10.77852]
[1780062864017,37.58,73010.88,0.0,0.90428,7e-05,10.77897]
[1780062865032,37.58,73005.58,0.0,0.90391,7e-05,10.80922]
[1780062867028,37.58,73004.8,0.0,0.90386,7e-05,10.813]
[1780062872065,37.58,73008.29,0.0,0.90416,7e-05,10.78747]
[1780062873072,37.57,73013.98,0.0,0.90457,7e-05,10.75437]
[1780062876094,37.57,73022.46,0.0,0.90518,7e-05,10.70477]
[1780062877105,37.57,73025.54,0.0,0.9054,7e-05,10.68687]
[1780062882135,37.57,73027.17,0.0,0.90553,7e-05,10.67664]
[1780062887171,37.57,73026.64,0.0,0.9055,7e-05,10.67879]
[1780062890192,37.57,73032.76,0.0,0.90593,7e-05,10.64343]
[1780062893213,37.57,73026.51,0.0,0.9055,7e-05,10.67883]
[1780062896238,37.57,73031.7,0.0,0.90587,7e-05,10.64867]
[1780062901286,37.57,73033.59,0.0,0.90601,7e-05,10.63738]
[1780062903315,37.57,73042.74,0.0,0.90665,7e-05,10.58499]
[1780062905351,37.57,73037.09,0.0,0.90626,7e-05,10.61718]
[1780062910360,37.56,73039.97,0.0,0.90648,7e-05,10.5989]
[1780062914390,37.56,73053.61,0.0,0.90745,7e-05,10.51969]
[1780062915396,37.56,73066.73,0.0,0.90836,7e-05,10.44438]
[1780062916403,37.56,73068.03,0.0,0.90846,7e-05,10.43654]
[1780062921441,37.55,73071.87,0.0,0.90875,7e-05,10.41258]
[1780062924459,37.55,73065.07,0.0,0.90829,7e-05,10.44998]
[1780062926474,37.55,73059.12,0.0,0.90789,7e-05,10.48291]
[1780062929497,37.54,73065.52,0.0,0.90835,7e-05,10.44492]
[1780062930503,37.54,73068.87,0.0,0.90859,7e-05,10.42541]
[1780062935536,37.54,73068.84,0.0,0.90864,7e-05,10.41985]
[1780062938559,37.54,73074.17,0.0,0.90902,7e-05,10.38832]
[1780062940572,37.54,73076.08,0.0,0.90916,7e-05,10.37677]
[1780062945606,37.53,73077.16,0.0,0.90926,7e-05,10.36885]
[1780062947624,37.53,73080.66,0.0,0.90951,7e-05,10.34835]
[1780062950643,37.53,73062.06,0.0,0.90824,7e-05,10.4531]
[1780062951650,37.53,73058.88,0.0,0.90802,7e-05,10.47075]
[1780062955679,37.52,73053.57,0.0,0.90768,7e-05,10.4991]
[1780062960714,37.52,73060.97,0.0,0.90822,7e-05,10.45443]
[1780062961723,37.52,73061.96,0.0,0.90829,7e-05,10.44836]
[1780062962735,37.52,73070.01,0.0,0.90885,7e-05,10.40213]
[1780062963896,37.52,73072.29,0.0,0.90901,7e-05,10.38882]
[1780062969777,37.51,73072.22,0.0,0.90903,7e-05,10.3873]
[1780062970784,37.51,73083.47,0.0,0.90981,7e-05,10.32312]
[1780062971791,37.51,73084.08,0.0,0.90985,7e-05,10.31942]
[1780062973968,37.51,73096.4,0.0,0.9107,7e-05,10.24908]
[1780062977851,37.51,73099.61,0.0,0.91093,7e-05,10.22988]
[1780062979860,37.51,73106.45,0.0,0.9114,7e-05,10.19043]
[1780062981875,37.5,73113.49,0.0,0.91188,7e-05,10.15001]
[1780062982882,37.5,73113.94,0.0,0.91192,7e-05,10.14716]
[1780062987916,37.5,73110.48,0.0,0.9117,7e-05,10.16498]
[1780062989930,37.5,73104.45,0.0,0.9113,7e-05,10.19831]
[1780062992951,37.5,73110.52,0.0,0.91174,7e-05,10.16014]
[1780062994966,37.5,73113.86,0.0,0.91198,7e-05,10.14067]
[1780062995973,37.49,73107.08,0.0,0.91155,7e-05,10.17633]
[1780062997988,37.49,73098.43,0.0,0.91097,7e-05,10.22488]
[1780062998996,37.49,73099.52,0.0,0.91104,7e-05,10.21865]
[1780063004203,37.49,73098.67,0.0,0.91099,7e-05,10.22319]
[1780063006045,37.49,73091.33,0.0,0.91049,7e-05,10.26455]
[1780063007052,37.49,73091.27,0.0,0.91049,7e-05,10.26476]
[1780063012132,37.49,73099.08,0.0,0.91103,7e-05,10.22005]
[1780063017167,37.49,73097.14,0.0,0.9109,7e-05,10.23064]
[1780063022204,37.49,73099.66,0.0,0.91108,7e-05,10.21593]
[1780063024345,37.49,73113.32,0.0,0.912,7e-05,10.13881]
[1780063026230,37.48,73118.08,0.0,0.91232,7e-05,10.11136]
[1780063030259,37.48,73099.69,0.0,0.91109,7e-05,10.21427]
[1780063031266,37.48,73092.09,0.0,0.91058,7e-05,10.25715]
[1780063032272,37.48,73093.04,0.0,0.91065,7e-05,10.25165]
[1780063037308,37.48,73095.19,0.0,0.9108,7e-05,10.23891]
[1780063042348,37.48,73094.92,0.0,0.9108,7e-05,10.23864]
[1780063044486,37.48,73112.62,0.0,0.91201,7e-05,10.13794]
[1780063046375,37.47,73114.78,0.0,0.91216,7e-05,10.1251]
[1780063051411,37.47,73116.41,0.0,0.91231,7e-05,10.11109]
[1780063056446,37.47,73114.39,0.0,0.91221,7e-05,10.11937]
[1780063061480,37.46,73110.23,0.0,0.91196,7e-05,10.14025]
[1780063064627,37.46,73121.73,0.0,0.91273,7e-05,10.07557]
[1780063065509,37.46,73121.73,0.0,0.91273,7e-05,10.07542]
[1780063070544,37.46,73124.79,0.0,0.91294,7e-05,10.05765]
[1780063072558,37.46,73130.38,0.0,0.91332,7e-05,10.02609]
[1780063073567,37.46,73142.5,0.0,0.91413,7e-05,9.95764]
[1780063074572,37.45,73146.05,0.0,0.9144,7e-05,9.93446]
[1780063079607,37.42,73142.7,0.0,0.91433,7e-05,9.94047]
[1780063082627,37.41,73136.09,0.0,0.91397,7e-05,9.97073]
[1780063085650,37.41,73133.13,0.0,0.91378,7e-05,9.98618]
[1780063090688,37.4,73132.78,0.0,0.91378,7e-05,9.98623]
[1780063095740,37.4,73128.17,0.0,0.9135,7e-05,10.01008]
[1780063097751,37.4,73119.61,0.0,0.91294,7e-05,10.05727]
[1780063098758,37.4,73118.43,0.0,0.91286,7e-05,10.06412]
[1780063103793,37.4,73114.32,0.0,0.91257,7e-05,10.08823]
[1780063108828,37.4,73111.03,0.0,0.91234,7e-05,10.10762]
[1780063113862,37.4,73109.23,0.0,0.91224,7e-05,10.11503]
[1780063117892,37.4,73102.65,0.0,0.91181,7e-05,10.15127]
[1780063119906,37.4,73103.37,0.0,0.91185,7e-05,10.1474]
[1780063122927,37.4,73105.2,0.0,0.91197,7e-05,10.13746]
[1780063127962,37.4,73104.17,0.0,0.91189,7e-05,10.14396]
[1780063132998,37.41,73103.29,0.0,0.91183,7e-05,10.14963]
[1780063138032,37.41,73100.57,0.0,0.91163,7e-05,10.16562]
[1780063143070,37.41,73100.04,0.0,0.91159,7e-05,10.16913]
[1780063144075,37.41,73094.65,0.0,0.91123,7e-05,10.19968]
[1780063147095,37.41,73094.36,0.0,0.91121,7e-05,10.20145]
[1780063152136,37.41,73096.95,0.0,0.91138,7e-05,10.18701]
[1780063157169,37.41,73094.25,0.0,0.91119,7e-05,10.20242]
[1780063158181,37.41,73089.13,0.0,0.91085,7e-05,10.23143]
[1780063160191,37.41,73087.86,0.0,0.91076,7e-05,10.23857]
[1780063165343,37.41,73076.43,0.0,0.90998,7e-05,10.30317]
[1780063167245,37.41,73074.3,0.0,0.90984,7e-05,10.31503]
[1780063169261,37.41,73064.34,0.0,0.90916,7e-05,10.37153]
[1780063170264,37.41,73052.11,0.0,0.90832,7e-05,10.44087]
[1780063171271,37.41,73050.84,0.0,0.90826,7e-05,10.44419]
[1780063174294,37.4,73045.73,0.0,0.90792,7e-05,10.47231]
[1780063179328,37.4,73044.84,0.0,0.90788,7e-05,10.47543]
[1780063184364,37.4,73044.04,0.0,0.90785,7e-05,10.47797]
[1780063189400,37.39,73044.62,0.0,0.90791,7e-05,10.4726]
[1780063194434,37.39,73046.46,0.0,0.90806,7e-05,10.46009]
[1780063199473,37.38,73045.37,0.0,0.90801,7e-05,10.46431]
[1780063200753,37.38,73058.13,0.0,0.9089,7e-05,10.3914]
[1780063202505,37.38,73069.32,0.0,0.90968,7e-05,10.32679]
[1780063205708,37.38,73081.37,0.0,0.91051,7e-05,10.25803]
[1780063206526,37.38,73081.56,0.0,0.91052,7e-05,10.25672]
[1780063208543,37.38,73061.85,0.0,0.90917,7e-05,10.36849]
[1780063213576,37.38,73053.25,0.0,0.9086,7e-05,10.41628]
[1780063218611,37.37,73055.75,0.0,0.90879,7e-05,10.40056]
[1780063223645,37.37,73056.99,0.0,0.90889,7e-05,10.39203]
[1780063224653,37.37,73064.3,0.0,0.9094,7e-05,10.35012]
[1780063227680,37.37,73085.93,0.0,0.91088,7e-05,10.22671]
[1780063232715,37.37,73092.02,0.0,0.91133,7e-05,10.18811]
[1780063237750,37.36,73091.11,0.0,0.91129,7e-05,10.19149]
[1780063240771,37.36,73096.52,0.0,0.91166,7e-05,10.1599]
[1780063241779,37.36,73102.54,0.0,0.91207,7e-05,10.12565]
[1780063246814,37.36,73105.95,0.0,0.91232,7e-05,10.10524]
[1780063248828,37.36,73113.33,0.0,0.91282,7e-05,10.06333]
[1780063253864,37.36,73111.1,0.0,0.91267,7e-05,10.07512]
[1780063258899,37.36,73101.62,0.0,0.91205,7e-05,10.12758]
[1780063259915,37.36,73092.26,0.0,0.91142,7e-05,10.18048]
[1780063260916,37.36,73086.48,0.0,0.91103,7e-05,10.21315]
[1780063261925,37.36,73079.15,0.0,0.91053,7e-05,10.25461]
[1780063263937,37.35,73068.46,0.0,0.9098,7e-05,10.31504]
[1780063264949,37.35,73063.43,0.0,0.90946,7e-05,10.34348]
[1780063268975,37.35,73047.77,0.0,0.90839,7e-05,10.43188]
[1780063269983,37.35,73045.06,0.0,0.9082,7e-05,10.44701]
[1780063275020,37.35,73041.67,0.0,0.90799,7e-05,10.4644]
[1780063278039,37.34,73034.54,0.0,0.90751,7e-05,10.504]
[1780063281072,37.34,73046.88,0.0,0.90838,7e-05,10.43237]
[1780063283084,37.34,73049.12,0.0,0.90855,7e-05,10.41841]
[1780063285099,37.34,73042.73,0.0,0.90811,7e-05,10.45429]
[1780063286315,37.34,73041.97,0.0,0.90806,7e-05,10.45824]
[1780063292148,37.33,73035.81,0.0,0.90769,7e-05,10.48754]
[1780063294162,37.33,73033.61,0.0,0.90755,7e-05,10.49927]
[1780063299198,37.33,73029.48,0.0,0.90728,7e-05,10.52065]
[1780063304237,37.32,73033.25,0.0,0.90758,7e-05,10.49665]
[1780063309273,37.32,73029.66,0.0,0.90735,7e-05,10.51497]
[1780063314315,37.31,73025.02,0.0,0.90705,7e-05,10.53931]
[1780063319349,37.31,73029.51,0.0,0.9074,7e-05,10.51114]
[1780063322374,37.3,73023.26,0.0,0.90697,7e-05,10.54571]
[1780063327409,37.3,73024.36,0.0,0.90709,7e-05,10.53632]
[1780063332443,37.29,73022.11,0.0,0.90696,7e-05,10.54674]
[1780063337480,37.29,73022.35,0.0,0.90701,7e-05,10.54277]
[1780063342513,37.28,73028.03,0.0,0.90744,7e-05,10.50758]
[1780063344528,37.28,73033.98,0.0,0.90786,7e-05,10.47251]
[1780063349562,37.28,73034.34,0.0,0.90791,7e-05,10.46844]
[1780063351580,37.28,73049.48,0.0,0.909,7e-05,10.37768]
[1780063352586,37.27,73058.54,0.0,0.90963,7e-05,10.32547]
[1780063357627,37.27,73062.02,0.0,0.90988,7e-05,10.30488]
[1780063362658,37.27,73068.8,0.0,0.91035,7e-05,10.26572]
[1780063366876,37.27,73080.56,0.0,0.91116,7e-05,10.19869]
[1780063372729,37.27,73081.38,0.0,0.91121,7e-05,10.19411]
[1780063373736,37.27,73088.9,0.0,0.91172,7e-05,10.15155]
[1780063378770,37.27,73092.25,0.0,0.91194,7e-05,10.1331]
[1780063382801,37.27,73086.02,0.0,0.91151,7e-05,10.16875]
[1780063387836,37.27,73088.07,0.0,0.91165,7e-05,10.15751]
[1780063388842,37.27,73098.75,0.0,0.91237,7e-05,10.09724]
[1780063390857,37.28,73104.39,0.0,0.91274,7e-05,10.0658]
[1780063395893,37.27,73099.51,0.0,0.91242,7e-05,10.0927]
[1780063396899,37.27,73088.97,0.0,0.91171,7e-05,10.15209]
[1780063401935,37.27,73088.07,0.0,0.91165,7e-05,10.15734]
[1780063406969,37.27,73084.0,0.0,0.91138,7e-05,10.17981]
[1780063412010,37.27,73083.34,0.0,0.91136,7e-05,10.18022]
[1780063413018,37.27,73076.42,0.0,0.91089,7e-05,10.2195]
[1780063414021,37.27,73064.69,0.0,0.91009,7e-05,10.28615]
[1780063419078,37.27,73061.84,0.0,0.9099,7e-05,10.30178]
[1780063420085,37.27,73054.96,0.0,0.90943,7e-05,10.34085]
[1780063423107,37.27,73048.71,0.0,0.909,7e-05,10.37591]
[1780063428143,37.27,73046.86,0.0,0.90889,7e-05,10.38514]
[1780063430156,37.27,73041.74,0.0,0.90854,7e-05,10.41384]
[1780063434185,37.26,73034.27,0.0,0.90804,7e-05,10.45531]
[1780063439218,37.26,73037.65,0.0,0.9083,7e-05,10.43403]
[1780063441233,37.26,73040.34,0.0,0.90849,7e-05,10.41797]
[1780063446268,37.25,73041.36,0.0,0.90858,7e-05,10.41063]
[1780063447447,37.25,73053.82,0.0,0.90945,7e-05,10.33902]
[1780063448288,37.25,73053.73,0.0,0.90944,7e-05,10.33931]
[1780063449291,37.25,73060.19,0.0,0.90989,7e-05,10.30224]
[1780063450299,37.25,73061.62,0.0,0.90999,7e-05,10.29395]
[1780063454328,37.25,73068.57,0.0,0.91047,7e-05,10.2539]
[1780063455334,37.25,73070.01,0.0,0.91057,7e-05,10.24564]
[1780063460371,37.25,73075.78,0.0,0.91097,7e-05,10.21267]
[1780063465407,37.25,73085.52,0.0,0.91163,7e-05,10.15731]
[1780063466412,37.25,73090.86,0.0,0.91199,7e-05,10.12711]
[1780063467588,37.25,73089.51,0.0,0.9119,7e-05,10.13498]
[1780063473466,37.25,73083.29,0.0,0.9115,7e-05,10.16716]
[1780063475476,37.25,73076.96,0.0,0.91107,7e-05,10.2032]
[1780063480514,37.25,73078.11,0.0,0.91114,7e-05,10.19671]
[1780063482525,37.25,73070.29,0.0,0.91061,7e-05,10.24118]
[1780063483532,37.25,73076.52,0.0,0.91104,7e-05,10.20569]
[1780063484539,37.25,73077.61,0.0,0.91111,7e-05,10.19949]
[1780063485546,37.25,73082.99,0.0,0.91148,7e-05,10.16894]
[1780063486559,37.25,73084.4,0.0,0.91157,7e-05,10.16104]
[1780063491591,37.25,73083.34,0.0,0.9115,7e-05,10.16734]
[1780063496623,37.25,73083.54,0.0,0.91151,7e-05,10.16653]
[1780063501657,37.26,73083.98,0.0,0.91153,7e-05,10.1644]
[1780063506726,37.26,73087.2,0.0,0.91175,7e-05,10.14656]
[1780063511760,37.26,73083.86,0.0,0.91151,7e-05,10.16596]
[1780063515786,37.26,73077.85,0.0,0.9111,7e-05,10.20038]
[1780063520822,37.26,73077.41,0.0,0.91107,7e-05,10.20293]
[1780063521832,37.26,73062.42,0.0,0.91005,7e-05,10.28813]
[1780063522838,37.26,73054.89,0.0,0.90953,7e-05,10.33092]
[1780063526864,37.26,73061.16,0.0,0.90997,7e-05,10.29448]
[1780063531899,37.25,73064.91,0.0,0.91026,7e-05,10.2689]
[1780063536935,37.25,73066.69,0.0,0.91039,7e-05,10.2583]
[1780063540963,37.25,73061.55,0.0,0.91004,7e-05,10.2872]
[1780063545998,37.25,73061.88,0.0,0.91007,7e-05,10.28472]
[1780063550031,37.25,73052.61,0.0,0.90944,7e-05,10.33714]
[1780063552041,37.25,73042.2,0.0,0.90872,7e-05,10.39624]
[1780063554054,37.25,73024.94,0.0,0.90752,7e-05,10.49466]
[1780063555061,37.25,73018.21,0.0,0.90705,7e-05,10.53293]
[1780063560109,37.24,73000.39,0.0,0.90582,7e-05,10.63361]
[1780063564133,37.24,73009.92,0.0,0.90653,7e-05,10.57602]
[1780063569166,37.23,73006.53,0.0,0.90632,7e-05,10.59276]
[1780063571179,37.23,73000.73,0.0,0.90592,7e-05,10.62507]
[1780063575207,37.23,72995.41,0.0,0.90556,7e-05,10.65417]
[1780063579239,37.21,72989.18,0.0,0.90523,7e-05,10.68098]
[1780063581257,37.19,72980.55,0.0,0.9047,7e-05,10.72386]
[1780063584273,37.19,72975.36,0.0,0.90433,7e-05,10.7536]
[1780063586296,37.19,72967.5,0.0,0.90376,7e-05,10.799]
[1780063591332,37.19,72968.93,0.0,0.90391,7e-05,10.78584]
[1780063596366,37.18,72970.38,0.0,0.90403,7e-05,10.77624]
[1780063600394,37.18,72964.82,0.0,0.90364,7e-05,10.80766]
[1780063602408,37.18,72960.18,0.0,0.90331,7e-05,10.83417]
[1780063605429,37.18,72954.74,0.0,0.90292,7e-05,10.86502]
[1780063608594,37.18,72934.83,0.0,0.90147,7e-05,10.98061]
[1780063609461,37.18,72934.25,0.0,0.90144,7e-05,10.98352]
[1780063612482,37.17,72941.41,0.0,0.90198,7e-05,10.94]
[1780063613488,37.17,72944.56,0.0,0.90222,7e-05,10.92109]
[1780063618664,37.17,72949.83,0.0,0.90263,7e-05,10.88818]
[1780063622552,37.16,72936.87,0.0,0.9017,7e-05,10.9627]
[1780063623558,37.16,72945.89,0.0,0.90237,7e-05,10.90934]
[1780063624565,37.16,72949.51,0.0,0.90264,7e-05,10.88776]
[1780063626585,37.16,72934.2,0.0,0.90152,7e-05,10.97684]
[1780063627590,37.16,72924.72,0.0,0.90082,7e-05,11.03211]
[1780063628740,37.16,72914.01,0.0,0.90003,7e-05,11.09467]
[1780063629601,37.16,72914.01,0.0,0.90004,7e-05,11.09405]
[1780063634638,37.15,72924.77,0.0,0.90088,7e-05,11.0275]
[1780063635645,37.15,72929.23,0.0,0.90122,7e-05,11.00072]
[1780063637657,37.15,72928.64,0.0,0.90119,7e-05,11.00321]
[1780063642693,37.14,72923.65,0.0,0.90085,7e-05,11.03013]
[1780063644712,37.14,72921.45,0.0,0.9007,7e-05,11.042]
[1780063645714,37.14,72915.09,0.0,0.90023,7e-05,11.07893]
[1780063646726,37.14,72913.29,0.0,0.9001,7e-05,11.08894]
[1780063651756,37.13,72911.61,0.0,0.90004,7e-05,11.09215]
[1780063653770,37.13,72906.4,0.0,0.89967,7e-05,11.12167]
[1780063656792,37.13,72913.51,0.0,0.90022,7e-05,11.07769]
[1780063657798,37.12,72913.36,0.0,0.90022,7e-05,11.07798]
[1780063658961,37.12,72905.92,0.0,0.89968,7e-05,11.1207]
[1780063664850,37.11,72907.31,0.0,0.89982,7e-05,11.10926]
[1780063665858,37.11,72899.88,0.0,0.89927,8e-05,11.15257]
[1780063666866,37.11,72899.91,0.0,0.89928,8e-05,11.1517]
[1780063671900,37.1,72899.26,0.0,0.89928,8e-05,11.15213]
[1780063675935,37.1,72903.17,0.0,0.89961,8e-05,11.12572]
[1780063680966,37.09,72901.21,0.0,0.8995,8e-05,11.13483]
[1780063682981,37.09,72910.95,0.0,0.90024,7e-05,11.07598]
[1780063683990,37.09,72912.47,0.0,0.90036,7e-05,11.06645]
[1780063688016,37.08,72922.97,0.0,0.90117,7e-05,11.0019]
[1780063689214,37.08,72917.18,0.0,0.90075,7e-05,11.03555]
[1780063692045,37.08,72910.82,0.0,0.90029,7e-05,11.07156]
[1780063695066,37.08,72905.26,0.0,0.8999,7e-05,11.10276]
[1780063699285,37.07,72890.88,0.0,0.89885,8e-05,11.1856]
[1780063701120,37.07,72884.51,0.0,0.89837,8e-05,11.22273]
[1780063702122,37.07,72879.72,0.0,0.89802,8e-05,11.25045]
[1780063704130,37.06,72884.85,0.0,0.89843,8e-05,11.21842]
[1780063707156,37.06,72876.58,0.0,0.89784,8e-05,11.26453]
[1780063712190,37.05,72866.81,0.0,0.89715,8e-05,11.31629]
[1780063716220,37.05,72865.02,0.0,0.89706,8e-05,11.32392]
[1780063721264,37.04,72869.9,0.0,0.89747,8e-05,11.29177]
[1780063726295,37.03,72868.17,0.0,0.89737,8e-05,11.29905]
[1780063728308,37.02,72862.56,0.0,0.89703,8e-05,11.32554]
[1780063730329,37.0,72857.01,0.0,0.89669,8e-05,11.35214]
[1780063731333,36.99,72829.08,0.0,0.89461,8e-05,11.51301]
[1780063732337,36.98,72817.42,0.0,0.89376,8e-05,11.5776]
[1780063733344,36.96,72812.82,0.0,0.89349,8e-05,11.59817]
[1780063736387,36.96,72826.88,0.0,0.89462,8e-05,11.51157]
[1780063739395,36.96,72819.68,0.0,0.89408,8e-05,11.55319]
[1780063741413,36.94,72813.31,0.0,0.89366,8e-05,11.58476]
[1780063743423,36.94,72839.54,0.0,0.89572,8e-05,11.42631]
[1780063744431,36.94,72854.4,0.0,0.89687,8e-05,11.33681]
[1780063745438,36.94,72847.38,0.0,0.89634,8e-05,11.37857]
[1780063746445,36.94,72842.42,0.0,0.89596,8e-05,11.40796]
[1780063749470,36.94,72835.16,0.0,0.89541,8e-05,11.45032]
[1780063751483,36.93,72847.11,0.0,0.89635,8e-05,11.37734]
[1780063753496,36.93,72859.12,0.0,0.89728,8e-05,11.30483]
[1780063757532,36.93,72879.14,0.0,0.89882,8e-05,11.18465]
[1780063758538,36.93,72885.44,0.0,0.89931,8e-05,11.14577]
[1780063759726,36.93,72893.55,0.0,0.89993,8e-05,11.09692]
[1780063761558,36.92,72895.58,0.0,0.9001,8e-05,11.08371]
[1780063766606,36.92,72897.51,0.0,0.90028,8e-05,11.06952]
[1780063767603,36.92,72891.86,0.0,0.89985,8e-05,11.10307]
[1780063768612,36.92,72886.96,0.0,0.8995,8e-05,11.13097]
[1780063772638,36.91,72893.17,0.0,0.90003,8e-05,11.08785]
[1780063777678,36.9,72895.68,0.0,0.90025,8e-05,11.07013]
[1780063782709,36.9,72895.09,0.0,0.90024,8e-05,11.07091]
[1780063787744,36.89,72895.86,0.0,0.90033,8e-05,11.06363]
[1780063792778,36.89,72888.25,0.0,0.89979,8e-05,11.10606]
[1780063794793,36.88,72886.36,0.0,0.89966,8e-05,11.11606]
[1780063798820,36.88,72875.58,0.0,0.89888,8e-05,11.17773]
[1780063800017,36.88,72874.13,0.0,0.89878,8e-05,11.18565]
[1780063801843,36.88,72866.02,0.0,0.89817,8e-05,11.23334]
[1780063802854,36.88,72844.41,0.0,0.89651,8e-05,11.36249]
[1780063803858,36.88,72838.11,0.0,0.89603,8e-05,11.40032]
[1780063804864,36.87,72836.74,0.0,0.89593,8e-05,11.40781]
[1780063808898,36.87,72830.65,0.0,0.89548,8e-05,11.44278]
[1780063810096,36.87,72851.3,0.0,0.89708,8e-05,11.31831]
[1780063811919,36.87,72853.6,0.0,0.89727,8e-05,11.30385]
[1780063816956,36.87,72864.66,0.0,0.89813,8e-05,11.23661]
[1780063817961,36.87,72874.85,0.0,0.89891,8e-05,11.1754]
[1780063818970,36.86,72880.46,0.0,0.89934,8e-05,11.14126]
[1780063820169,36.86,72882.02,0.0,0.89947,8e-05,11.13134]
[1780063825015,36.86,72874.88,0.0,0.89896,8e-05,11.17082]
[1780063829045,36.85,72880.35,0.0,0.89941,8e-05,11.13571]
[1780063830239,36.85,72887.61,0.0,0.89997,8e-05,11.09187]
[1780063832069,36.85,72886.84,0.0,0.89995,8e-05,11.09167]
[1780063837100,36.84,72886.67,0.0,0.89997,8e-05,11.08997]
[1780063840309,36.84,72877.08,0.0,0.89927,8e-05,11.1455]
[1780063841132,36.84,72877.08,0.0,0.89928,8e-05,11.14463]
[1780063846172,36.83,72874.18,0.0,0.89909,8e-05,11.15938]
[1780063851206,36.83,72869.96,0.0,0.89879,8e-05,11.18295]
[1780063855235,36.82,72865.65,0.0,0.89849,8e-05,11.20623]
[1780063860481,36.82,72861.92,0.0,0.89823,8e-05,11.2265]
[1780063863301,36.82,72872.91,0.0,0.89909,8e-05,11.15937]
[1780063864303,36.82,72889.54,0.0,0.90034,8e-05,11.06023]
[1780063865309,36.81,72870.7,0.0,0.89893,8e-05,11.17146]
[1780063870554,36.81,72870.81,0.0,0.89896,8e-05,11.16913]
[1780063876387,36.8,72872.85,0.0,0.89916,8e-05,11.15319]
[1780063881423,36.8,72868.01,0.0,0.89882,8e-05,11.17993]
[1780063886459,36.79,72871.32,0.0,0.89909,8e-05,11.15837]
[1780063890487,36.79,72880.87,0.0,0.89985,8e-05,11.09918]
[1780063891494,36.79,72881.75,0.0,0.89995,8e-05,11.08974]
[1780063895527,36.78,72875.93,0.0,0.89954,8e-05,11.12179]
[1780063900600,36.78,72861.9,0.0,0.8985,8e-05,11.20345]
[1780063901577,36.78,72865.17,0.0,0.89877,8e-05,11.18251]
[1780063906619,36.77,72868.61,0.0,0.89904,8e-05,11.16094]
[1780063911654,36.77,72874.63,0.0,0.89952,8e-05,11.12323]
[1780063915686,36.77,72880.99,0.0,0.90003,8e-05,11.08312]
[1780063919712,36.76,72887.02,0.0,0.9005,8e-05,11.04565]
[1780063920911,36.76,72888.35,0.0,0.90061,8e-05,11.03729]
[1780063926761,36.76,72888.37,0.0,0.90064,8e-05,11.03461]
[1780063929782,36.75,72874.31,0.0,0.89959,8e-05,11.11724]
[1780063930984,36.75,72863.56,0.0,0.89878,8e-05,11.18153]
[1780063934817,36.75,72857.92,0.0,0.89835,8e-05,11.21523]
[1780063937838,36.75,72863.13,0.0,0.89875,8e-05,11.18383]
[1780063939853,36.75,72863.92,0.0,0.89881,8e-05,11.17905]
[1780063944888,36.75,72869.34,0.0,0.89922,8e-05,11.14661]
[1780063946901,36.75,72877.16,0.0,0.89982,8e-05,11.09935]
[1780063947910,36.75,72884.26,0.0,0.90036,8e-05,11.05646]
[1780063949923,36.75,72887.44,0.0,0.90061,8e-05,11.03704]
[1780063951125,36.75,72892.45,0.0,0.90102,8e-05,11.00268]
[1780063953953,36.75,72899.66,0.0,0.90157,7e-05,10.95902]
[1780063954962,36.74,72907.43,0.0,0.90216,7e-05,10.91219]
[1780063955966,36.74,72918.56,0.0,0.90299,7e-05,10.84599]
[1780063956977,36.74,72924.13,0.0,0.9034,7e-05,10.81289]
[1780063958988,36.74,72926.59,0.0,0.90359,7e-05,10.79816]
[1780063964023,36.74,72931.99,0.0,0.90399,7e-05,10.76585]
[1780063969058,36.74,72932.37,0.0,0.90402,7e-05,10.76331]
[1780063974093,36.74,72932.02,0.0,0.904,7e-05,10.765]
[1780063979128,36.74,72931.89,0.0,0.90399,7e-05,10.76533]
[1780063983157,36.74,72924.53,0.0,0.90346,7e-05,10.80839]
[1780063985174,36.74,72923.22,0.0,0.90336,7e-05,10.81581]
[1780063990209,36.74,72915.5,0.0,0.9028,7e-05,10.86072]
[1780063991408,36.74,72926.54,0.0,0.90362,7e-05,10.79502]
[1780063993235,36.74,72934.42,0.0,0.9042,7e-05,10.74836]
[1780063998266,36.74,72938.66,0.0,0.90451,7e-05,10.72331]
[1780064001477,36.74,72928.77,0.0,0.90379,7e-05,10.78147]
[1780064003308,36.74,72922.13,0.0,0.90331,7e-05,10.82044]
[1780064008336,36.73,72915.49,0.0,0.90283,7e-05,10.85884]
[1780064013371,36.73,72915.47,0.0,0.90286,7e-05,10.8543]
[1780064018409,36.73,72915.34,0.0,0.90287,7e-05,10.85403]
[1780064023441,36.73,72909.41,0.0,0.90244,7e-05,10.88816]
[1780064028492,36.73,72915.44,0.0,0.9029,7e-05,10.85153]
[1780064033525,36.72,72916.69,0.0,0.903,7e-05,10.84344]
[1780064038563,36.72,72912.7,0.0,0.90271,7e-05,10.86642]
[1780064043605,36.72,72921.67,0.0,0.90338,7e-05,10.81264]
[1780064046625,36.72,72927.31,0.0,0.9038,7e-05,10.77914]
[1780064051836,36.72,72927.62,0.0,0.90383,7e-05,10.77703]
[1780064057703,36.72,72926.28,0.0,0.90373,7e-05,10.7845]
[1780064062740,36.72,72917.6,0.0,0.9031,7e-05,10.83533]
[1780064064752,36.72,72911.02,0.0,0.90262,7e-05,10.87395]
[1780064068784,36.72,72904.76,0.0,0.90216,7e-05,10.91016]
[1780064072809,36.71,72910.82,0.0,0.90265,7e-05,10.86962]
[1780064073817,36.71,72915.96,0.0,0.90304,7e-05,10.83901]
[1780064078855,36.71,72914.85,0.0,0.90296,7e-05,10.84491]
[1780064081874,36.71,72906.75,0.0,0.90237,7e-05,10.8924]
[1780064086910,36.71,72910.18,0.0,0.90263,7e-05,10.87122]
[1780064092150,36.71,72916.42,0.0,0.90311,7e-05,10.83337]
[1780064092951,36.71,72916.94,0.0,0.90314,7e-05,10.83019]
[1780064097986,36.71,72915.51,0.0,0.90305,7e-05,10.83798]
[1780064103021,36.7,72916.44,0.0,0.90312,7e-05,10.8318]
[1780064107055,36.7,72913.12,0.0,0.9029,7e-05,10.84962]
[1780064112300,36.7,72940.21,0.0,0.9049,7e-05,10.68869]
[1780064113104,36.7,72940.04,0.0,0.9049,7e-05,10.68928]
[1780064114106,36.7,72946.92,0.0,0.9054,7e-05,10.64816]
[1780064115113,36.7,72960.44,0.0,0.90639,7e-05,10.5682]
[1780064116120,36.69,72966.79,0.0,0.90685,7e-05,10.53056]
[1780064118133,36.68,72972.07,0.0,0.90731,7e-05,10.49249]
[1780064121154,36.67,72977.5,0.0,0.90778,7e-05,10.4545]
[1780064122373,36.67,72984.59,0.0,0.90829,7e-05,10.41285]
[1780064124180,36.67,72972.85,0.0,0.90745,7e-05,10.48098]
[1780064125186,36.66,72953.95,0.0,0.90613,7e-05,10.58867]
[1780064126194,36.66,72950.33,0.0,0.90588,7e-05,10.60947]
[1780064131229,36.65,72947.74,0.0,0.90574,7e-05,10.61859]
[1780064132443,36.65,72943.14,0.0,0.90542,7e-05,10.64459]
[1780064134257,36.65,72936.55,0.0,0.90495,7e-05,10.68287]
[1780064135264,36.65,72928.01,0.0,0.90433,7e-05,10.73301]
[1780064136276,36.65,72932.35,0.0,0.90465,7e-05,10.70704]
[1780064137274,36.65,72937.37,0.0,0.90503,7e-05,10.67677]
[1780064139288,36.63,72945.44,0.0,0.90569,7e-05,10.6229]
[1780064144334,36.58,72949.2,0.0,0.90628,7e-05,10.57399]
[1780064145331,36.57,72958.03,0.0,0.90698,7e-05,10.51739]
[1780064146338,36.56,72959.4,0.0,0.90712,7e-05,10.50553]
[1780064151373,36.52,72958.1,0.0,0.90727,7e-05,10.49275]
[1780064156409,36.5,72955.79,0.0,0.90723,7e-05,10.49628]
[1780064161443,36.5,72953.22,0.0,0.90706,7e-05,10.50974]
[1780064166478,36.49,72950.6,0.0,0.90692,7e-05,10.52087]
[1780064168492,36.49,72944.95,0.0,0.90652,7e-05,10.5534]
[1780064172727,36.48,72935.84,0.0,0.90588,7e-05,10.6056]
[1780064173527,36.48,72935.84,0.0,0.90589,7e-05,10.60515]
[1780064176549,36.48,72927.73,0.0,0.90531,7e-05,10.65165]
[1780064178563,36.48,72922.6,0.0,0.90495,7e-05,10.68094]
[1780064183597,36.47,72922.17,0.0,0.90494,7e-05,10.68172]
[1780064185611,36.47,72914.63,0.0,0.90439,7e-05,10.72631]
[1780064190648,36.47,72919.56,0.0,0.90476,7e-05,10.6961]
[1780064192866,36.47,72912.55,0.0,0.90427,7e-05,10.73426]
[1780064198704,36.47,72910.6,0.0,0.90412,7e-05,10.74606]
[1780064203740,36.47,72910.01,0.0,0.90408,7e-05,10.74961]
[1780064205757,36.47,72918.67,0.0,0.90472,7e-05,10.69833]
[1780064210787,36.47,72917.96,0.0,0.90466,7e-05,10.70295]
[1780064213006,36.47,72912.6,0.0,0.90426,7e-05,10.73489]
[1780064218844,36.47,72912.51,0.0,0.90425,7e-05,10.73556]
[1780064221875,36.47,72901.29,0.0,0.90342,7e-05,10.80225]
[1780064222879,36.47,72890.77,0.0,0.90264,7e-05,10.8648]
[1780064223912,36.47,72878.51,0.0,0.90172,8e-05,10.93811]
[1780064224943,36.47,72869.59,0.0,0.90105,8e-05,10.99155]
[1780064226059,36.47,72855.05,0.0,0.89994,8e-05,11.07888]
[1780064226945,36.47,72843.69,0.0,0.89908,8e-05,11.14724]
[1780064229050,36.47,72841.75,0.0,0.89893,8e-05,11.15849]
[1780064231104,36.47,72832.29,0.0,0.8982,8e-05,11.21565]
[1780064232025,36.47,72837.73,0.0,0.89862,8e-05,11.18279]
[1780064235046,36.47,72840.94,0.0,0.89887,8e-05,11.16341]
[1780064240086,36.47,72838.03,0.0,0.89864,8e-05,11.18103]
[1780064242099,36.47,72860.93,0.0,0.9004,8e-05,11.04281]
[1780064243311,36.47,72867.57,0.0,0.90091,8e-05,11.0028]
[1780064244112,36.47,72867.57,0.0,0.90091,8e-05,11.00273]
[1780064245129,36.47,72873.7,0.0,0.90137,8e-05,10.96591]
[1780064246126,36.47,72881.31,0.0,0.90195,8e-05,10.92003]
[1780064247131,36.47,72884.93,0.0,0.90222,7e-05,10.89813]
[1780064250153,36.47,72895.96,0.0,0.90306,7e-05,10.83163]
[1780064251160,36.47,72903.07,0.0,0.90361,7e-05,10.78552]
[1780064252167,36.47,72902.57,0.0,0.90358,7e-05,10.78845]
[1780064253381,36.47,72885.16,0.0,0.90228,7e-05,10.89225]
[1780064254189,36.47,72885.16,0.0,0.90228,7e-05,10.89215]
[1780064255193,36.47,72880.81,0.0,0.90196,8e-05,10.91796]
[1780064256201,36.47,72870.81,0.0,0.9012,8e-05,10.97792]
[1780064257207,36.47,72868.05,0.0,0.90099,8e-05,10.99445]
[1780064261243,36.47,72855.07,0.0,0.9,8e-05,11.0726]
[1780064262246,36.47,72844.57,0.0,0.8992,8e-05,11.13601]
[1780064263253,36.47,72836.36,0.0,0.89857,8e-05,11.18562]
[1780064264260,36.47,72834.91,0.0,0.89845,8e-05,11.19438]
[1780064269306,36.47,72835.06,0.0,0.89847,8e-05,11.19339]
[1780064273327,36.47,72824.89,0.0,0.89768,8e-05,11.25471]
[1780064274342,36.47,72820.72,0.0,0.89736,8e-05,11.27984]
[1780064277362,36.47,72830.01,0.0,0.89809,8e-05,11.22319]
[1780064278373,36.47,72825.43,0.0,0.89773,8e-05,11.25084]
[1780064279409,36.47,72814.05,0.0,0.89685,8e-05,11.31969]
[1780064280404,36.47,72808.81,0.0,0.89644,8e-05,11.35155]
[1780064285440,36.47,72812.06,0.0,0.89669,8e-05,11.33164]
[1780064288473,36.47,72802.83,0.0,0.89598,8e-05,11.38709]
[1780064289478,36.47,72790.61,0.0,0.89502,8e-05,11.46146]
[1780064290485,36.47,72786.45,0.0,0.89469,8e-05,11.48671]
[1780064293716,36.47,72792.43,0.0,0.89515,8e-05,11.4508]
[1780064294513,36.47,72792.43,0.0,0.89515,8e-05,11.45071]
[1780064296525,36.47,72784.48,0.0,0.89452,8e-05,11.49931]
[1780064297534,36.47,72785.87,0.0,0.89463,8e-05,11.491]
[1780064302576,36.47,72788.61,0.0,0.89484,8e-05,11.47521]
[1780064303787,36.47,72814.23,0.0,0.89686,8e-05,11.31901]
[1780064304584,36.47,72814.23,0.0,0.89686,8e-05,11.3187]
[1780064305590,36.47,72815.63,0.0,0.89697,8e-05,11.31002]
[1780064310625,36.47,72806.95,0.0,0.89631,8e-05,11.36178]
[1780064311634,36.46,72805.03,0.0,0.89619,8e-05,11.36951]
[1780064316669,36.46,72810.51,0.0,0.89663,8e-05,11.33492]
[1780064319691,36.46,72793.22,0.0,0.89528,8e-05,11.43934]
[1780064320697,36.46,72789.64,0.0,0.895,8e-05,11.4614]
[1780064322712,36.46,72800.41,0.0,0.89584,8e-05,11.39599]
[1780064323929,36.46,72808.25,0.0,0.89645,8e-05,11.3487]
[1780064327747,36.46,72802.1,0.0,0.89596,8e-05,11.38716]
[1780064329760,36.47,72796.16,0.0,0.89548,8e-05,11.4239]
[1780064334001,36.47,72794.04,0.0,0.8953,8e-05,11.43801]
[1780064336810,36.47,72788.9,0.0,0.89489,8e-05,11.46977]
[1780064338825,36.47,72795.94,0.0,0.89545,8e-05,11.42674]
[1780064341849,36.47,72786.02,0.0,0.89466,8e-05,11.48704]
[1780064342854,36.47,72780.21,0.0,0.8942,8e-05,11.52236]
[1780064344072,36.47,72764.08,0.0,0.89291,8e-05,11.62109]
[1780064344868,36.47,72763.7,0.0,0.89288,8e-05,11.62347]
[1780064345873,36.47,72757.64,0.0,0.8924,8e-05,11.66056]
[1780064346879,36.47,72756.43,0.0,0.8923,8e-05,11.66789]
[1780064350910,36.47,72762.01,0.0,0.89275,8e-05,11.6333]
[1780064352943,36.47,72745.47,0.0,0.89142,8e-05,11.73468]
[1780064354164,36.47,72707.05,0.0,0.88827,8e-05,11.97154]
[1780064355975,36.46,72689.6,0.0,0.88689,8e-05,12.07438]
[1780064356986,36.44,72683.12,0.0,0.88643,8e-05,12.10804]
[1780064357984,36.43,72677.26,0.0,0.88599,8e-05,12.14034]
[1780064358992,36.43,72672.54,0.0,0.88562,8e-05,12.16789]
[1780064362022,36.43,72664.58,0.0,0.88495,8e-05,12.21671]
[1780064364244,36.43,72683.6,0.0,0.88656,8e-05,12.09789]
[1780064366044,36.43,72693.32,0.0,0.88738,8e-05,12.03723]
[1780064367072,36.43,72684.81,0.0,0.88667,8e-05,12.09001]
[1780064368086,36.43,72683.63,0.0,0.88657,8e-05,12.09713]
[1780064370092,36.43,72671.5,0.0,0.88555,8e-05,12.17239]
[1780064371093,36.43,72671.46,0.0,0.88558,8e-05,12.16871]
[1780064374321,36.42,72684.83,0.0,0.88672,8e-05,12.0849]
[1780064376131,36.42,72678.95,0.0,0.88622,8e-05,12.12134]
[1780064381196,36.42,72679.67,0.0,0.88629,8e-05,12.11625]
[1780064382207,36.42,72698.64,0.0,0.88788,8e-05,11.99842]
[1780064383206,36.42,72711.1,0.0,0.88891,8e-05,11.92134]
[1780064384393,36.42,72708.44,0.0,0.8887,8e-05,11.93724]
[1780064389249,36.42,72715.27,0.0,0.88929,8e-05,11.89284]
[1780064391267,36.42,72731.23,0.0,0.89061,8e-05,11.79373]
[1780064392274,36.41,72737.51,0.0,0.89112,8e-05,11.75485]
[1780064396301,36.41,72731.9,0.0,0.89068,8e-05,11.78846]
[1780064397308,36.41,72723.58,0.0,0.89,8e-05,11.83977]
[1780064398316,36.41,72717.84,0.0,0.88953,8e-05,11.87491]
[1780064399323,36.41,72711.49,0.0,0.88901,8e-05,11.91407]
[1780064400329,36.41,72706.63,0.0,0.88861,8e-05,11.94398]
[1780064403363,36.41,72716.99,0.0,0.88947,8e-05,11.87952]
[1780064404562,36.41,72722.46,0.0,0.88993,8e-05,11.84484]
[1780064408400,36.41,72715.49,0.0,0.88937,8e-05,11.88681]
[1780064410419,36.4,72728.85,0.0,0.89048,8e-05,11.80355]
[1780064411423,36.4,72734.59,0.0,0.89095,8e-05,11.7679]
[1780064413445,36.4,72731.21,0.0,0.89068,8e-05,11.78828]
[1780064414658,36.4,72724.2,0.0,0.89011,8e-05,11.83151]
[1780064417477,36.4,72717.49,0.0,0.88957,8e-05,11.87207]
[1780064420491,36.4,72727.57,0.0,0.89041,8e-05,11.80848]
[1780064421497,36.4,72738.15,0.0,0.89128,8e-05,11.74309]
[1780064426531,36.4,72742.68,0.0,0.89165,8e-05,11.71446]
[1780064427543,36.4,72749.99,0.0,0.89225,8e-05,11.66944]
[1780064428547,36.4,72756.48,0.0,0.89277,8e-05,11.62957]
[1780064429553,36.4,72763.59,0.0,0.89334,8e-05,11.586]
[1780064434590,36.4,72768.03,0.0,0.89372,8e-05,11.55543]
[1780064438617,36.4,72773.25,0.0,0.89414,8e-05,11.52352]
[1780064441638,36.4,72768.15,0.0,0.89373,8e-05,11.55507]
[1780064443651,36.4,72764.68,0.0,0.89345,8e-05,11.57643]
[1780064447679,36.4,72770.18,0.0,0.89389,8e-05,11.5426]
[1780064452714,36.4,72765.55,0.0,0.89351,8e-05,11.57146]
[1780064455787,36.4,72762.22,0.0,0.89324,8e-05,11.59198]
[1780064456750,36.4,72748.98,0.0,0.89218,8e-05,11.67326]
[1780064457757,36.4,72732.67,0.0,0.89085,8e-05,11.77352]
[1780064458766,36.4,72724.34,0.0,0.89018,8e-05,11.82466]
[1780064459770,36.4,72723.3,0.0,0.89009,8e-05,11.83077]
[1780064462796,36.4,72717.2,0.0,0.88961,8e-05,11.86748]
[1780064466823,36.39,72708.64,0.0,0.88892,8e-05,11.91891]
[1780064467831,36.39,72703.58,0.0,0.88851,8e-05,11.94981]
[1780064469843,36.39,72703.09,0.0,0.88848,8e-05,11.95189]
[1780064475079,36.38,72745.03,0.0,0.89195,8e-05,11.69063]
[1780064475885,36.38,72745.03,0.0,0.89195,8e-05,11.69022]
[1780064476895,36.38,72755.64,0.0,0.89281,8e-05,11.62493]
[1780064477901,36.38,72753.5,0.0,0.89264,8e-05,11.63806]
[1780064482953,36.38,72745.38,0.0,0.89198,8e-05,11.6878]
[1780064485150,36.38,72729.93,0.0,0.89073,8e-05,11.78272]
[1780064485973,36.38,72729.54,0.0,0.8907,8e-05,11.7849]
[1780064487987,36.38,72723.97,0.0,0.89025,8e-05,11.81879]
[1780064493029,36.38,72727.52,0.0,0.89059,8e-05,11.79195]
[1780064499069,36.38,72726.65,0.0,0.89053,8e-05,11.796]
[1780064501083,36.38,72734.4,0.0,0.89117,8e-05,11.74779]
[1780064505289,36.37,72745.14,0.0,0.89205,8e-05,11.68107]
[1780064507124,36.37,72748.78,0.0,0.89235,8e-05,11.65791]
[1780064510146,36.37,72741.89,0.0,0.8918,8e-05,11.70014]
[1780064513167,36.37,72736.4,0.0,0.89136,8e-05,11.73315]
[1780064514174,36.37,72731.13,0.0,0.89093,8e-05,11.76548]
[1780064519209,36.37,72731.38,0.0,0.89097,8e-05,11.76299]
[1780064524244,36.36,72723.31,0.0,0.89033,8e-05,11.81105]
[1780064525429,36.36,72719.78,0.0,0.89004,8e-05,11.8326]
[1780064529279,36.36,72726.87,0.0,0.89064,8e-05,11.78772]
[1780064533307,36.36,72729.01,0.0,0.89082,8e-05,11.7737]
[1780064534313,36.36,72736.58,0.0,0.89145,8e-05,11.72655]
[1780064535499,36.36,72729.58,0.0,0.89088,8e-05,11.76929]
[1780064537334,36.36,72735.93,0.0,0.89141,8e-05,11.72921]
[1780064538343,36.36,72739.91,0.0,0.89174,8e-05,11.70427]
[1780064540355,36.35,72748.98,0.0,0.89249,8e-05,11.6474]
[1780064541362,36.35,72743.8,0.0,0.89208,8e-05,11.67864]
[1780064542372,36.35,72734.8,0.0,0.89136,8e-05,11.7334]
[1780064543380,36.35,72731.56,0.0,0.8911,8e-05,11.75263]
[1780064545570,36.35,72717.06,0.0,0.88993,8e-05,11.84121]
[1780064547410,36.35,72709.45,0.0,0.88931,8e-05,11.88777]
[1780064548414,36.34,72708.74,0.0,0.88925,8e-05,11.89182]
[1780064549424,36.34,72698.59,0.0,0.88842,8e-05,11.95393]
[1780064550449,36.34,72692.87,0.0,0.88795,8e-05,11.98943]
[1780064551438,36.34,72696.28,0.0,0.88826,8e-05,11.96406]
[1780064556473,36.34,72695.83,0.0,0.88826,8e-05,11.96412]
[1780064559494,36.33,72709.53,0.0,0.88941,8e-05,11.87804]
[1780064562514,36.33,72702.55,0.0,0.88885,8e-05,11.92028]
[1780064564528,36.33,72696.5,0.0,0.88836,8e-05,11.95704]
[1780064569563,36.33,72699.91,0.0,0.88867,8e-05,11.93385]
[1780064574598,36.32,72704.54,0.0,0.88907,8e-05,11.90346]
[1780064577621,36.32,72699.4,0.0,0.88866,8e-05,11.93428]
[1780064582654,36.32,72694.2,0.0,0.88825,8e-05,11.96457]
[1780064587693,36.31,72689.95,0.0,0.88793,8e-05,11.98881]
[1780064589707,36.31,72698.04,0.0,0.88861,8e-05,11.93773]
[1780064591721,36.31,72705.74,0.0,0.88926,8e-05,11.88932]
[1780064593734,36.31,72711.64,0.0,0.88975,8e-05,11.85221]
[1780064597762,36.31,72704.58,0.0,0.88918,8e-05,11.89495]
[1780064602814,36.3,72695.86,0.0,0.88848,8e-05,11.94756]
[1780064605846,36.3,72694.24,0.0,0.88835,8e-05,11.95687]
[1780064610864,36.3,72691.94,0.0,0.88819,8e-05,11.96895]
[1780064613885,36.29,72684.74,0.0,0.88763,8e-05,12.00884]
[1780064615899,36.29,72683.67,0.0,0.88756,8e-05,12.0146]
[1780064620934,36.29,72691.08,0.0,0.88821,8e-05,11.96619]
[1780064621941,36.29,72690.36,0.0,0.88815,8e-05,11.97029]
[1780064622953,36.28,72684.92,0.0,0.8877,8e-05,12.00374]
[1780064623959,36.28,72678.33,0.0,0.88715,8e-05,12.04433]
[1780064624967,36.28,72656.99,0.0,0.88536,8e-05,12.17698]
[1780064626188,36.28,72648.6,0.0,0.88465,9e-05,12.22905]
[1780064626981,36.28,72648.4,0.0,0.88464,9e-05,12.22984]
[1780064627993,36.28,72640.91,0.0,0.88401,9e-05,12.27626]
[1780064628999,36.28,72630.93,0.0,0.88315,9e-05,12.33858]
[1780064630011,36.28,72632.03,0.0,0.88325,9e-05,12.33134]
[1780064631013,36.28,72652.5,0.0,0.88501,9e-05,12.2025]
[1780064632022,36.28,72647.8,0.0,0.88461,9e-05,12.23175]
[1780064633028,36.28,72640.82,0.0,0.88402,9e-05,12.27527]
[1780064634034,36.28,72641.91,0.0,0.88412,9e-05,12.26788]
[1780064635049,36.27,72651.36,0.0,0.88493,9e-05,12.20817]
[1780064636261,36.27,72659.39,0.0,0.88562,8e-05,12.1575]
[1780064637057,36.27,72659.39,0.0,0.88563,8e-05,12.1571]
[1780064641085,36.27,72654.15,0.0,0.8852,9e-05,12.18824]
[1780064643099,36.27,72643.34,0.0,0.8843,9e-05,12.25494]
[1780064644108,36.27,72641.25,0.0,0.88412,9e-05,12.26748]
[1780064648135,36.26,72634.93,0.0,0.8836,9e-05,12.30569]
[1780064653170,36.26,72628.99,0.0,0.88311,9e-05,12.34125]
[1780064658220,36.26,72636.67,0.0,0.8838,9e-05,12.29113]
[1780064659219,36.25,72652.78,0.0,0.88518,9e-05,12.18958]
[1780064660222,36.25,72653.73,0.0,0.88527,9e-05,12.18345]
[1780064665257,36.25,72653.42,0.0,0.88526,9e-05,12.18415]
[1780064670293,36.25,72647.69,0.0,0.88479,9e-05,12.21817]
[1780064671313,36.25,72640.29,0.0,0.88419,9e-05,12.26057]
[1780064672309,36.25,72636.39,0.0,0.88386,9e-05,12.28471]
[1780064673325,36.24,72645.92,0.0,0.88469,9e-05,12.22433]
[1780064674325,36.24,72656.3,0.0,0.88558,8e-05,12.1588]
[1780064675332,36.24,72655.87,0.0,0.88554,8e-05,12.16133]
[1780064676546,36.24,72650.85,0.0,0.88512,9e-05,12.19238]
[1780064678352,36.24,72645.61,0.0,0.88468,9e-05,12.22497]
[1780064679360,36.24,72639.76,0.0,0.88419,9e-05,12.26107]
[1780064683384,36.24,72633.94,0.0,0.8837,9e-05,12.2962]
[1780064688419,36.23,72630.59,0.0,0.88344,9e-05,12.31527]
[1780064693453,36.23,72631.24,0.0,0.88353,9e-05,12.3092]
[1780064698491,36.23,72627.77,0.0,0.88325,9e-05,12.32942]
[1780064699502,36.22,72613.83,0.0,0.88205,9e-05,12.41641]
[1780064700508,36.22,72601.22,0.0,0.88095,9e-05,12.49587]
[1780064701510,36.22,72600.7,0.0,0.88091,9e-05,12.49877]
[1780064703528,36.22,72606.89,0.0,0.88146,9e-05,12.459]
[1780064708562,36.22,72599.15,0.0,0.88081,9e-05,12.50585]
[1780064710578,36.22,72594.99,0.0,0.88046,9e-05,12.53128]
[1780064715611,36.21,72593.01,0.0,0.88031,9e-05,12.54175]
[1780064716849,36.21,72587.91,0.0,0.87988,9e-05,12.57305]
[1780064718635,36.21,72577.17,0.0,0.87894,9e-05,12.64048]
[1780064719643,36.2,72571.86,0.0,0.87855,9e-05,12.66804]
[1780064723715,36.19,72564.7,0.0,0.87793,9e-05,12.71199]
[1780064727744,36.19,72568.89,0.0,0.87832,9e-05,12.684]
[1780064730765,36.19,72563.86,0.0,0.87789,9e-05,12.71489]
[1780064732779,36.18,72558.03,0.0,0.87746,9e-05,12.74364]
[1780064737826,36.14,72558.13,0.0,0.87771,9e-05,12.7256]
[1780064738823,36.14,72563.29,0.0,0.87817,9e-05,12.69251]
[1780064743866,36.14,72561.67,0.0,0.87805,9e-05,12.70111]
[1780064744873,36.13,72578.03,0.0,0.87951,9e-05,12.59687]
[1780064748900,36.13,72587.17,0.0,0.88033,9e-05,12.53766]
[1780064750929,36.13,72598.5,0.0,0.88134,9e-05,12.46534]
[1780064751937,36.13,72608.99,0.0,0.88226,9e-05,12.39863]
[1780064756982,36.12,72604.83,0.0,0.88193,9e-05,12.42245]
[1780064757989,36.12,72598.16,0.0,0.88135,9e-05,12.46403]
[1780064758994,36.12,72590.25,0.0,0.88066,9e-05,12.51369]
[1780064760001,36.12,72580.68,0.0,0.87983,9e-05,12.57383]
[1780064763030,36.12,72589.67,0.0,0.88063,9e-05,12.51628]
[1780064764033,36.12,72587.7,0.0,0.88046,9e-05,12.52814]
[1780064765037,36.12,72577.34,0.0,0.87955,9e-05,12.59365]
[1780064766051,36.12,72573.37,0.0,0.87921,9e-05,12.61836]
[1780064767067,36.12,72560.7,0.0,0.87808,9e-05,12.69841]
[1780064768068,36.12,72554.27,0.0,0.87751,9e-05,12.73887]
[1780064769076,36.11,72540.94,0.0,0.87633,9e-05,12.82313]
[1780064771131,36.11,72533.62,0.0,0.87567,9e-05,12.86921]
[1780064772119,36.11,72511.53,0.0,0.87367,9e-05,13.00986]
[1780064773129,36.11,72476.35,0.0,0.87042,9e-05,13.2347]
[1780064774143,36.11,72471.14,0.0,0.86995,9e-05,13.26708]
[1780064775169,36.11,72481.2,0.0,0.87089,9e-05,13.20202]
[1780064776182,36.11,72486.36,0.0,0.87138,9e-05,13.16843]
[1780064777350,36.11,72481.27,0.0,0.87091,9e-05,13.2008]
[1780064780192,36.11,72471.37,0.0,0.87,9e-05,13.26371]
[1780064781244,36.1,72458.06,0.0,0.86875,9e-05,13.34885]
[1780064782211,36.1,72435.61,0.0,0.86663,0.0001,13.49285]
[1780064783232,36.1,72433.08,0.0,0.8664,0.0001,13.50865]
[1780064784229,36.1,72445.7,0.0,0.86761,9e-05,13.42698]
[1780064786238,36.1,72445.13,0.0,0.86757,9e-05,13.42958]
[1780064789266,36.1,72435.75,0.0,0.8667,0.0001,13.48845]
[1780064790403,36.1,72446.61,0.0,0.86773,9e-05,13.4182]
[1780064791287,36.1,72452.12,0.0,0.86828,9e-05,13.37899]
[1780064792332,36.1,72466.98,0.0,0.86968,9e-05,13.28352]
[1780064794356,36.1,72509.04,0.0,0.87358,9e-05,13.01403]
[1780064795328,36.1,72514.96,0.0,0.87412,9e-05,12.97619]
[1780064796632,36.09,72506.86,0.0,0.8734,9e-05,13.02665]
[1780064799382,36.09,72488.45,0.0,0.8717,9e-05,13.1445]
[1780064800387,36.09,72485.49,0.0,0.87144,9e-05,13.16235]
[1780064801396,36.09,72490.53,0.0,0.87192,9e-05,13.12914]
[1780064802404,36.09,72482.57,0.0,0.87119,9e-05,13.17972]
[1780064803416,36.09,72483.95,0.0,0.87132,9e-05,13.17035]
[1780064804429,36.08,72492.41,0.0,0.87212,9e-05,13.11563]
[1780064805442,36.08,72490.74,0.0,0.87197,9e-05,13.12591]
[1780064808474,36.08,72485.49,0.0,0.8715,9e-05,13.15823]
[1780064809479,36.08,72467.73,0.0,0.86985,9e-05,13.2717]
[1780064810489,36.08,72472.35,0.0,0.87029,9e-05,13.2414]
[1780064812502,36.08,72474.31,0.0,0.87049,9e-05,13.22767]
[1780064813508,36.07,72468.81,0.0,0.86999,9e-05,13.26241]
[1780064815523,36.07,72465.11,0.0,0.86965,9e-05,13.28514]
[1780064818542,36.07,72470.11,0.0,0.87015,9e-05,13.25119]
[1780064823582,36.06,72457.26,0.0,0.86897,9e-05,13.33173]
[1780064824588,36.06,72445.33,0.0,0.86785,9e-05,13.40804]
[1780064825592,36.06,72449.76,0.0,0.86829,9e-05,13.37845]
[1780064829624,36.06,72454.93,0.0,0.8688,9e-05,13.34321]
[1780064831634,36.06,72467.16,0.0,0.86996,9e-05,13.26414]
[1780064832643,36.05,72466.71,0.0,0.86992,9e-05,13.26643]
[1780064833652,36.05,72460.11,0.0,0.86931,9e-05,13.30808]
[1780064837681,36.05,72448.95,0.0,0.86829,9e-05,13.37807]
[1780064841707,36.04,72455.77,0.0,0.86896,9e-05,13.33212]
[1780064843724,36.04,72474.05,0.0,0.87069,9e-05,13.21366]
[1780064844732,36.04,72479.27,0.0,0.87117,9e-05,13.18014]
[1780064845739,36.04,72496.05,0.0,0.87274,9e-05,13.07169]
[1780064846746,36.04,72503.17,0.0,0.8734,9e-05,13.02582]
[1780064848759,36.04,72510.82,0.0,0.87411,9e-05,12.97614]
[1780064849768,36.04,72515.71,0.0,0.87456,9e-05,12.94445]
[1780064852793,36.04,72509.95,0.0,0.87407,9e-05,12.97706]
[1780064858089,36.03,72514.16,0.0,0.87447,9e-05,12.94888]
[1780064858836,36.03,72513.46,0.0,0.87442,9e-05,12.95294]
[1780064859849,36.03,72521.56,0.0,0.87516,9e-05,12.90105]
[1780064863877,36.03,72527.83,0.0,0.87575,9e-05,12.85908]
[1780064865890,36.03,72533.28,0.0,0.87626,9e-05,12.82322]
[1780064870926,36.02,72527.88,0.0,0.87581,9e-05,12.85503]
[1780064871933,36.02,72522.4,0.0,0.87532,9e-05,12.88945]
[1780064875959,36.01,72531.83,0.0,0.87621,9e-05,12.8268]
[1780064878234,36.01,72521.7,0.0,0.8753,9e-05,12.8905]
[1780064878982,36.01,72521.79,0.0,0.87532,9e-05,12.88931]
[1780064884024,36.0,72532.57,0.0,0.87634,9e-05,12.8175]
[1780064885030,36.0,72540.96,0.0,0.8771,9e-05,12.7635]
[1780064887047,36.0,72547.25,0.0,0.87768,9e-05,12.72257]
[1780064888315,36.0,72559.48,0.0,0.87878,9e-05,12.64433]
[1780064889060,36.0,72559.21,0.0,0.87875,9e-05,12.6458]
[1780064890065,36.0,72552.97,0.0,0.8782,9e-05,12.68524]
[1780064891070,36.0,72547.86,0.0,0.87775,9e-05,12.71747]
[1780064892082,36.0,72542.82,0.0,0.8773,9e-05,12.74923]
[1780064894091,36.0,72548.7,0.0,0.87784,9e-05,12.71101]
[1780064896114,35.99,72556.5,0.0,0.87854,9e-05,12.66073]
[1780064897128,35.99,72564.37,0.0,0.87925,9e-05,12.61045]
[1780064900142,35.99,72581.64,0.0,0.88079,9e-05,12.49949]
[1780064903167,35.99,72576.42,0.0,0.88035,9e-05,12.53102]
[1780064904171,35.99,72577.77,0.0,0.88048,9e-05,12.52183]
[1780064906189,35.98,72585.86,0.0,0.88121,9e-05,12.46928]
[1780064908459,35.98,72586.08,0.0,0.88124,9e-05,12.46685]
[1780064914243,35.98,72588.83,0.0,0.88156,9e-05,12.44255]
[1780064916261,35.97,72599.49,0.0,0.8825,9e-05,12.37403]
[1780064917264,35.97,72606.87,0.0,0.88315,9e-05,12.32691]
[1780064918530,35.97,72608.04,0.0,0.88326,9e-05,12.31918]
[1780064920288,35.97,72618.43,0.0,0.88416,9e-05,12.25284]
[1780064921295,35.97,72619.58,0.0,0.88427,9e-05,12.24536]
[1780064925323,35.97,72614.4,0.0,0.88383,9e-05,12.27722]
[1780064927337,35.97,72605.47,0.0,0.88306,9e-05,12.33321]
[1780064928601,35.97,72610.5,0.0,0.8835,9e-05,12.30105]
[1780064931365,35.97,72616.11,0.0,0.884,9e-05,12.26474]
[1780064936400,35.96,72615.79,0.0,0.88399,9e-05,12.2656]
[1780064941437,35.96,72618.32,0.0,0.88422,9e-05,12.24839]
[1780064945464,35.96,72612.96,0.0,0.88377,9e-05,12.28142]
[1780064950501,35.96,72610.86,0.0,0.8836,9e-05,12.29353]
[1780064952515,35.95,72597.46,0.0,0.88245,9e-05,12.3779]
[1780064953524,35.95,72591.44,0.0,0.88192,9e-05,12.41572]
[1780064955538,35.95,72599.06,0.0,0.8826,9e-05,12.3666]
[1780064956546,35.95,72610.13,0.0,0.88357,9e-05,12.29614]
[1780064957554,35.95,72613.08,0.0,0.88383,9e-05,12.27723]
[1780064958819,35.95,72625.95,0.0,0.88494,9e-05,12.19568]
[1780064959566,35.95,72625.95,0.0,0.88494,9e-05,12.19554]
[1780064961580,35.95,72634.34,0.0,0.88566,9e-05,12.14243]
[1780064966614,35.95,72628.76,0.0,0.88519,9e-05,12.17748]
[1780064968889,35.95,72628.56,0.0,0.88517,9e-05,12.17853]
[1780064971649,35.95,72636.53,0.0,0.88589,9e-05,12.12427]
[1780064973664,35.95,72639.63,0.0,0.88615,9e-05,12.10468]
[1780064974669,35.95,72651.01,0.0,0.88713,8e-05,12.03277]
[1780064975676,35.95,72659.53,0.0,0.88785,8e-05,11.97904]
[1780064976684,35.95,72664.29,0.0,0.88825,8e-05,11.94906]
[1780064978702,35.95,72658.74,0.0,0.88779,8e-05,11.98378]
[1780064981734,35.95,72645.49,0.0,0.88667,9e-05,12.06689]
[1780064982730,35.95,72646.53,0.0,0.88676,9e-05,12.06001]
[1780064987770,35.94,72638.78,0.0,0.88611,9e-05,12.10784]
[1780064991795,35.94,72636.57,0.0,0.88594,9e-05,12.12073]
[1780064994817,35.94,72642.11,0.0,0.88642,9e-05,12.08509]
[1780064995825,35.94,72636.85,0.0,0.88597,9e-05,12.11802]
[1780064997837,35.94,72632.98,0.0,0.88565,9e-05,12.14189]
[1780065002897,35.94,72637.9,0.0,0.88609,9e-05,12.10963]
[1780065003889,35.93,72661.39,0.0,0.88809,8e-05,11.96129]
[1780065004895,35.93,72664.69,0.0,0.88837,8e-05,11.93993]
[1780065006908,35.93,72657.82,0.0,0.8878,8e-05,11.98275]
[1780065008920,35.93,72667.13,0.0,0.88859,8e-05,11.92338]
[1780065011943,35.93,72659.3,0.0,0.88795,8e-05,11.97161]
[1780065013971,35.93,72649.82,0.0,0.88715,8e-05,12.03107]
[1780065014967,35.93,72644.78,0.0,0.88672,9e-05,12.06263]
[1780065016980,35.93,72639.26,0.0,0.88625,9e-05,12.0972]
[1780065020004,35.93,72651.72,0.0,0.88732,8e-05,12.01806]
[1780065021007,35.93,72661.43,0.0,0.88815,8e-05,11.95671]
[1780065026046,35.92,72659.3,0.0,0.88798,8e-05,11.96888]
[1780065029333,35.92,72668.33,0.0,0.88876,8e-05,11.9112]
[1780065030098,35.92,72668.33,0.0,0.88876,8e-05,11.91071]
[1780065035110,35.92,72666.81,0.0,0.88868,8e-05,11.91528]
[1780065038133,35.92,72660.15,0.0,0.88813,8e-05,11.95652]
[1780065039407,35.91,72646.94,0.0,0.88702,8e-05,12.03892]
[1780065040154,35.91,72646.94,0.0,0.88702,8e-05,12.03847]
[1780065043172,35.91,72655.55,0.0,0.88777,8e-05,11.98301]
[1780065047197,35.91,72660.71,0.0,0.88822,8e-05,11.9496]
[1780065049484,35.91,72655.3,0.0,0.88777,8e-05,11.98294]
[1780065055253,35.9,72657.29,0.0,0.88797,8e-05,11.96831]
[1780065060294,35.9,72655.07,0.0,0.8878,8e-05,11.98041]
[1780065063314,35.9,72643.9,0.0,0.88688,9e-05,12.04907]
[1780065068346,35.89,72640.86,0.0,0.88664,9e-05,12.06683]
[1780065072374,35.89,72634.64,0.0,0.88612,9e-05,12.10523]
[1780065076402,35.89,72628.28,0.0,0.88559,9e-05,12.14393]
[1780065077410,35.89,72624.17,0.0,0.88524,9e-05,12.16991]
[1780065078416,35.89,72615.93,0.0,0.88453,9e-05,12.22189]
[1780065079701,35.89,72609.34,0.0,0.88396,9e-05,12.26363]
[1780065080434,35.89,72609.69,0.0,0.88399,9e-05,12.26124]
[1780065081445,35.89,72603.66,0.0,0.88347,9e-05,12.29907]
[1780065082451,35.89,72591.28,0.0,0.8824,9e-05,12.37731]
[1780065083452,35.89,72582.93,0.0,0.88167,9e-05,12.43024]
[1780065086473,35.88,72572.54,0.0,0.88076,9e-05,12.49579]
[1780065087482,35.88,72561.64,0.0,0.87979,9e-05,12.56521]
[1780065089777,35.88,72567.99,0.0,0.88036,9e-05,12.52452]
[1780065090502,35.88,72568.34,0.0,0.88039,9e-05,12.522]
[1780065092518,35.88,72563.11,0.0,0.87996,9e-05,12.5513]
[1780065094533,35.88,72575.43,0.0,0.88107,9e-05,12.47193]
[1780065099849,35.88,72577.21,0.0,0.88123,9e-05,12.45968]
[1780065104611,35.88,72587.34,0.0,0.88214,9e-05,12.39421]
[1780065105616,35.88,72599.29,0.0,0.88319,9e-05,12.31788]
[1780065110663,35.87,72599.87,0.0,0.88326,9e-05,12.31313]
[1780065112676,35.87,72592.85,0.0,0.88265,9e-05,12.35704]
[1780065115697,35.87,72586.27,0.0,0.88208,9e-05,12.39862]
[1780065117713,35.87,72604.01,0.0,0.88363,9e-05,12.28542]
[1780065119993,35.87,72603.21,0.0,0.88358,9e-05,12.2896]
[1780065125765,35.87,72598.02,0.0,0.88314,9e-05,12.32119]
[1780065128848,35.86,72606.41,0.0,0.88389,9e-05,12.26704]
[1780065130073,35.86,72627.54,0.0,0.88572,9e-05,12.13277]
[1780065131808,35.86,72631.07,0.0,0.88602,9e-05,12.11035]
[1780065132815,35.86,72632.27,0.0,0.88612,9e-05,12.10273]
[1780065137856,35.86,72639.87,0.0,0.88677,9e-05,12.05466]
[1780065139868,35.86,72652.42,0.0,0.88784,8e-05,11.97533]
[1780065140875,35.86,72646.0,0.0,0.8873,8e-05,12.01546]
[1780065142890,35.86,72644.43,0.0,0.88717,9e-05,12.02519]
[1780065143896,35.86,72651.34,0.0,0.88776,8e-05,11.98132]
[1780065144903,35.86,72656.22,0.0,0.88818,8e-05,11.95051]
[1780065147925,35.86,72660.94,0.0,0.88858,8e-05,11.92072]
[1780065149939,35.86,72666.25,0.0,0.88902,8e-05,11.88738]
[1780065151953,35.86,72671.73,0.0,0.88951,8e-05,11.84905]
[1780065156992,35.86,72668.59,0.0,0.88926,8e-05,11.86764]
[1780065160028,35.86,72661.27,0.0,0.88866,8e-05,11.91292]
[1780065161024,35.86,72649.31,0.0,0.88765,8e-05,11.98788]
[1780065162026,35.85,72653.62,0.0,0.88803,8e-05,11.95997]
[1780065165049,35.85,72659.55,0.0,0.88854,8e-05,11.92202]
[1780065167063,35.85,72651.94,0.0,0.8879,8e-05,11.9693]
[1780065168069,35.85,72646.62,0.0,0.88745,8e-05,12.00282]
[1780065169086,35.85,72642.91,0.0,0.88714,9e-05,12.02546]
[1780065170093,35.85,72635.27,0.0,0.88649,9e-05,12.07367]
[1780065172161,35.85,72628.82,0.0,0.88595,9e-05,12.11399]
[1780065174174,35.85,72632.88,0.0,0.88631,9e-05,12.08733]
[1780065175179,35.85,72638.36,0.0,0.88678,9e-05,12.05255]
[1780065178199,35.85,72639.8,0.0,0.88691,9e-05,12.04304]
[1780065183235,35.84,72636.89,0.0,0.88667,9e-05,12.06076]
[1780065188268,35.84,72636.94,0.0,0.88668,9e-05,12.05979]
[1780065193302,35.84,72633.38,0.0,0.88638,9e-05,12.08161]
[1780065198339,35.84,72632.99,0.0,0.88636,9e-05,12.08328]
[1780065203375,35.84,72633.89,0.0,0.88645,9e-05,12.07687]
[1780065205390,35.84,72641.58,0.0,0.88711,9e-05,12.02808]
[1780065206395,35.84,72653.04,0.0,0.88808,8e-05,11.95578]
[1780065207404,35.84,72665.43,0.0,0.88913,8e-05,11.87758]
[1780065208409,35.84,72671.62,0.0,0.88965,8e-05,11.83855]
[1780065209418,35.83,72674.25,0.0,0.88988,8e-05,11.8211]
[1780065214453,35.83,72674.21,0.0,0.88994,8e-05,11.81533]
[1780065217477,35.83,72682.67,0.0,0.89065,8e-05,11.76165]
[1780065222510,35.83,72683.64,0.0,0.89073,8e-05,11.75551]
[1780065225556,35.83,72691.33,0.0,0.89136,8e-05,11.70791]
[1780065226559,35.83,72700.62,0.0,0.89213,8e-05,11.65004]
[1780065230823,35.83,72706.15,0.0,0.89259,8e-05,11.61504]
[1780065234617,35.83,72701.79,0.0,0.89225,8e-05,11.64088]
[1780065235626,35.83,72697.49,0.0,0.8919,8e-05,11.66761]
[1780065236628,35.83,72689.18,0.0,0.89121,8e-05,11.71941]
[1780065237635,35.82,72687.7,0.0,0.89109,8e-05,11.72842]
[1780065242672,35.82,72690.59,0.0,0.89135,8e-05,11.70869]
[1780065245696,35.82,72696.43,0.0,0.89184,8e-05,11.67168]
[1780065246706,35.82,72704.31,0.0,0.89249,8e-05,11.62226]
[1780065247708,35.82,72706.73,0.0,0.89269,8e-05,11.60692]
[1780065250965,35.82,72720.73,0.0,0.89384,8e-05,11.51948]
[1780065253752,35.82,72713.84,0.0,0.89328,8e-05,11.56261]
[1780065256772,35.82,72723.67,0.0,0.89408,8e-05,11.50139]
[1780065257787,35.82,72728.66,0.0,0.89448,8e-05,11.47042]
[1780065259802,35.82,72745.73,0.0,0.89586,8e-05,11.36477]
[1780065261072,35.82,72781.14,0.0,0.89867,8e-05,11.14639]
[1780065261823,35.82,72781.14,0.0,0.89867,8e-05,11.14649]
[1780065262831,35.82,72777.6,0.0,0.89839,8e-05,11.1679]
[1780065263842,35.82,72783.39,0.0,0.89885,8e-05,11.13188]
[1780065266865,35.82,72775.93,0.0,0.89828,8e-05,11.1768]
[1780065268873,35.82,72763.9,0.0,0.89733,8e-05,11.25047]
[1780065269883,35.82,72769.73,0.0,0.8978,8e-05,11.21434]
[1780065271893,35.81,72773.18,0.0,0.89812,8e-05,11.18725]
[1780065275921,35.8,72760.24,0.0,0.89715,8e-05,11.26308]
[1780065276932,35.8,72755.37,0.0,0.89678,8e-05,11.29119]
[1780065278944,35.8,72755.76,0.0,0.89682,8e-05,11.28859]
[1780065281214,35.8,72767.05,0.0,0.89771,8e-05,11.21901]
[1780065281965,35.8,72767.17,0.0,0.89772,8e-05,11.21841]
[1780065282974,35.8,72774.21,0.0,0.8983,8e-05,11.17357]
[1780065283980,35.8,72777.88,0.0,0.89859,8e-05,11.15089]
[1780065285994,35.79,72770.11,0.0,0.89798,8e-05,11.19787]
[1780065287007,35.79,72770.36,0.0,0.89801,8e-05,11.19622]
[1780065290023,35.79,72762.51,0.0,0.8974,8e-05,11.24321]
[1780065291289,35.79,72745.98,0.0,0.89608,8e-05,11.34528]
[1780065292042,35.79,72745.98,0.0,0.89609,8e-05,11.34502]
[1780065293046,35.79,72739.66,0.0,0.89558,8e-05,11.38418]
[1780065294062,35.79,72733.84,0.0,0.89511,8e-05,11.42024]
[1780065295081,35.79,72734.04,0.0,0.89513,8e-05,11.41887]
[1780065299094,35.79,72741.31,0.0,0.89572,8e-05,11.37327]
[1780065301358,35.79,72751.68,0.0,0.89655,8e-05,11.30894]
[1780065303130,35.79,72748.09,0.0,0.89628,8e-05,11.33026]
[1780065308171,35.78,72754.05,0.0,0.89679,8e-05,11.29033]
[1780065309180,35.78,72763.61,0.0,0.89756,8e-05,11.23068]
[1780065310186,35.78,72763.92,0.0,0.89759,8e-05,11.22828]
[1780065312200,35.78,72771.68,0.0,0.89822,8e-05,11.17949]
[1780065317235,35.77,72774.13,0.0,0.89844,8e-05,11.1624]
[1780065318248,35.77,72779.78,0.0,0.89889,8e-05,11.12723]
[1780065319250,35.77,72780.62,0.0,0.89899,8e-05,11.11887]
[1780065321263,35.76,72790.4,0.0,0.89977,8e-05,11.05816]
[1780065323280,35.76,72792.3,0.0,0.89992,8e-05,11.04605]
[1780065324287,35.76,72785.48,0.0,0.89939,8e-05,11.08772]
[1780065325294,35.76,72781.97,0.0,0.89912,8e-05,11.10903]
[1780065326301,35.76,72775.86,0.0,0.89867,8e-05,11.14362]
[1780065327309,35.76,72772.33,0.0,0.8984,8e-05,11.16502]
[1780065328315,35.75,72763.22,0.0,0.89768,8e-05,11.22086]
[1780065329324,35.75,72757.82,0.0,0.89726,8e-05,11.25407]
[1780065331335,35.75,72758.79,0.0,0.89737,8e-05,11.24394]
[1780065332343,35.75,72763.98,0.0,0.89779,8e-05,11.21136]
[1780065335364,35.75,72767.32,0.0,0.89807,8e-05,11.18936]
[1780065338386,35.75,72775.19,0.0,0.8987,8e-05,11.13959]
[1780065340401,35.75,72777.58,0.0,0.8989,8e-05,11.12419]
[1780065343421,35.74,72768.83,0.0,0.89822,8e-05,11.17709]
[1780065345437,35.74,72762.73,0.0,0.89775,8e-05,11.21423]
[1780065347451,35.74,72768.08,0.0,0.89818,8e-05,11.1808]
[1780065350469,35.74,72760.53,0.0,0.89759,8e-05,11.22673]
[1780065353496,35.74,72752.89,0.0,0.89699,8e-05,11.27334]
[1780065356514,35.74,72759.23,0.0,0.8975,8e-05,11.23363]
[1780065357521,35.74,72759.82,0.0,0.89755,8e-05,11.22948]
[1780065361813,35.73,72744.46,0.0,0.89635,8e-05,11.32267]
[1780065363850,35.73,72729.13,0.0,0.89511,8e-05,11.41788]
[1780065364857,35.73,72727.74,0.0,0.895,8e-05,11.42624]
[1780065365862,35.73,72727.7,0.0,0.895,8e-05,11.42618]
[1780065370896,35.73,72728.17,0.0,0.89505,8e-05,11.42262]
[1780065373932,35.73,72721.66,0.0,0.89453,8e-05,11.4626]
[1780065374937,35.73,72706.99,0.0,0.89334,8e-05,11.55354]
[1780065378964,35.73,72715.39,0.0,0.89404,8e-05,11.49983]
[1780065379973,35.73,72721.44,0.0,0.89454,8e-05,11.46193]
[1780065385016,35.72,72723.22,0.0,0.89469,8e-05,11.44999]
[1780065388028,35.72,72731.66,0.0,0.89539,8e-05,11.39677]
[1780065391048,35.72,72723.52,0.0,0.89476,8e-05,11.44307]
[1780065393062,35.72,72706.73,0.0,0.8934,8e-05,11.54731]
[1780065398096,35.72,72703.29,0.0,0.89314,8e-05,11.5673]
[1780065403134,35.71,72720.34,0.0,0.89455,8e-05,11.45936]
[1780065404141,35.71,72724.2,0.0,0.89487,8e-05,11.43518]
[1780065406154,35.71,72714.91,0.0,0.89411,8e-05,11.49285]
[1780065408168,35.71,72706.48,0.0,0.89343,8e-05,11.54512]
[1780065409175,35.71,72698.22,0.0,0.89275,8e-05,11.59652]
[1780065410183,35.71,72693.88,0.0,0.8924,8e-05,11.62337]
[1780065412197,35.71,72704.89,0.0,0.89331,8e-05,11.55378]
[1780065413203,35.71,72705.16,0.0,0.89334,8e-05,11.55183]
[1780065418240,35.71,72706.98,0.0,0.8935,8e-05,11.53921]
[1780065423290,35.7,72707.52,0.0,0.89356,8e-05,11.53461]
[1780065428321,35.7,72708.95,0.0,0.8937,8e-05,11.52456]
[1780065433356,35.7,72712.13,0.0,0.89397,8e-05,11.50358]
[1780065436377,35.7,72704.19,0.0,0.89333,8e-05,11.55251]
[1780065438394,35.7,72711.44,0.0,0.89393,8e-05,11.50668]
[1780065439399,35.7,72717.48,0.0,0.89442,8e-05,11.46879]
[1780065440404,35.7,72718.5,0.0,0.89451,8e-05,11.46229]
[1780065445440,35.7,72720.15,0.0,0.89465,8e-05,11.4514]
[1780065448463,35.69,72711.83,0.0,0.89398,8e-05,11.50289]
[1780065450475,35.69,72705.93,0.0,0.8935,8e-05,11.53905]
[1780065455509,35.69,72709.93,0.0,0.89387,8e-05,11.5093]
[1780065456517,35.69,72715.01,0.0,0.89429,8e-05,11.47712]
[1780065458531,35.69,72719.59,0.0,0.89468,8e-05,11.44775]
[1780065463563,35.68,72713.9,0.0,0.89424,8e-05,11.48122]
[1780065464573,35.68,72708.01,0.0,0.89376,8e-05,11.51758]
[1780065465580,35.68,72707.74,0.0,0.89374,8e-05,11.51907]
[1780065466586,35.68,72713.22,0.0,0.8942,8e-05,11.48464]
[1780065468600,35.68,72706.25,0.0,0.89363,8e-05,11.52787]
[1780065469607,35.68,72706.4,0.0,0.89364,8e-05,11.52671]
[1780065473642,35.68,72690.67,0.0,0.89236,8e-05,11.6243]
[1780065474655,35.68,72686.36,0.0,0.89201,8e-05,11.65098]
[1780065475657,35.68,72681.08,0.0,0.89157,8e-05,11.68404]
[1780065476659,35.68,72673.6,0.0,0.89095,8e-05,11.73091]
[1780065477669,35.68,72656.95,0.0,0.88956,8e-05,11.83556]
[1780065478672,35.68,72645.77,0.0,0.88862,8e-05,11.90584]
[1780065479689,35.68,72640.86,0.0,0.88821,8e-05,11.93647]
[1780065480691,35.68,72622.76,0.0,0.88666,9e-05,12.05093]
[1780065481699,35.68,72616.94,0.0,0.88616,9e-05,12.08779]
[1780065482703,35.68,72614.56,0.0,0.88596,9e-05,12.10277]
[1780065484716,35.67,72623.7,0.0,0.88675,9e-05,12.04443]
[1780065485723,35.67,72627.92,0.0,0.88712,9e-05,12.0173]
[1780065488747,35.67,72630.91,0.0,0.88738,9e-05,11.99824]
[1780065492774,35.67,72623.4,0.0,0.88674,9e-05,12.04564]
[1780065493782,35.67,72621.61,0.0,0.88658,9e-05,12.05689]
[1780065495794,35.67,72634.1,0.0,0.88766,9e-05,11.97749]
[1780065496806,35.67,72634.46,0.0,0.88769,9e-05,11.97519]
[1780065497811,35.67,72641.21,0.0,0.88826,8e-05,11.93218]
[1780065498824,35.67,72643.46,0.0,0.88846,8e-05,11.91771]
[1780065500836,35.67,72637.63,0.0,0.88797,9e-05,11.9544]
[1780065502850,35.67,72642.87,0.0,0.88842,8e-05,11.92075]
[1780065504862,35.67,72655.82,0.0,0.88952,8e-05,11.83851]
[1780065505885,35.67,72672.68,0.0,0.89094,8e-05,11.73192]
[1780065506880,35.67,72677.43,0.0,0.89134,8e-05,11.70185]
[1780065507887,35.67,72683.47,0.0,0.89184,8e-05,11.66374]
[1780065508893,35.67,72685.5,0.0,0.89201,8e-05,11.65089]
[1780065511914,35.67,72680.13,0.0,0.8916,8e-05,11.68061]
[1780065513932,35.67,72671.18,0.0,0.89085,8e-05,11.73658]
[1780065514938,35.67,72664.61,0.0,0.89031,8e-05,11.77772]
[1780065515947,35.67,72665.82,0.0,0.89041,8e-05,11.7698]
[1780065520981,35.66,72666.09,0.0,0.89044,8e-05,11.76746]
[1780065526018,35.66,72667.09,0.0,0.89054,8e-05,11.76009]
[1780065531053,35.66,72665.32,0.0,0.89041,8e-05,11.76998]
[1780065533068,35.66,72671.84,0.0,0.89096,8e-05,11.72829]
[1780065535082,35.66,72664.21,0.0,0.89033,8e-05,11.77612]
[1780065540120,35.66,72663.87,0.0,0.8903,8e-05,11.77779]
[1780065542131,35.66,72650.08,0.0,0.88914,8e-05,11.86478]
[1780065543144,35.66,72639.37,0.0,0.88824,9e-05,11.93218]
[1780065545152,35.65,72625.3,0.0,0.88705,9e-05,12.02073]
[1780065550186,35.65,72616.94,0.0,0.88634,9e-05,12.07283]
[1780065551198,35.65,72622.48,0.0,0.88682,9e-05,12.03776]
[1780065555227,35.65,72625.81,0.0,0.8871,9e-05,12.01663]
[1780065557238,35.65,72631.81,0.0,0.88762,9e-05,11.97851]
[1780065560259,35.65,72625.72,0.0,0.8871,9e-05,12.01698]
[1780065565293,35.65,72630.87,0.0,0.88754,9e-05,11.98407]
[1780065570331,35.65,72629.86,0.0,0.88746,9e-05,11.99031]
[1780065572342,35.65,72624.97,0.0,0.88707,9e-05,12.01747]
[1780065574357,35.65,72617.87,0.0,0.88646,9e-05,12.06232]
[1780065579392,35.65,72616.85,0.0,0.88639,9e-05,12.06795]
[1780065584426,35.65,72617.6,0.0,0.88646,9e-05,12.06235]
[1780065589464,35.65,72612.1,0.0,0.886,9e-05,12.09663]
[1780065590470,35.65,72613.08,0.0,0.88608,9e-05,12.09019]
[1780065595507,35.64,72611.81,0.0,0.88599,9e-05,12.09727]
[1780065600539,35.65,72608.22,0.0,0.88566,9e-05,12.12133]
[1780065604567,35.65,72604.18,0.0,0.8853,9e-05,12.14764]
[1780065606583,35.65,72612.56,0.0,0.88603,9e-05,12.09426]
[1780065608597,35.65,72604.94,0.0,0.88537,9e-05,12.14258]
[1780065611619,35.65,72617.5,0.0,0.88646,9e-05,12.06249]
[1780065612626,35.65,72618.73,0.0,0.88657,9e-05,12.0545]
[1780065614642,35.65,72624.85,0.0,0.8871,9e-05,12.01537]
[1780065619676,35.64,72627.47,0.0,0.88733,9e-05,11.99828]
[1780065624711,35.64,72626.32,0.0,0.88723,9e-05,12.00512]
[1780065629749,35.64,72635.59,0.0,0.88803,9e-05,11.9459]
[1780065630756,35.64,72644.18,0.0,0.88876,8e-05,11.89152]
[1780065631768,35.64,72645.9,0.0,0.88894,8e-05,11.87671]
[1780065633789,35.64,72651.57,0.0,0.88942,8e-05,11.8405]
[1780065635804,35.64,72655.7,0.0,0.88978,8e-05,11.81415]
[1780065637821,35.64,72666.58,0.0,0.8907,8e-05,11.74511]
[1780065639831,35.64,72672.14,0.0,0.89117,8e-05,11.70956]
[1780065641847,35.64,72658.48,0.0,0.89003,8e-05,11.79518]
[1780065642853,35.64,72655.32,0.0,0.88977,8e-05,11.81477]
[1780065645874,35.63,72648.25,0.0,0.88918,8e-05,11.85857]
[1780065647888,35.63,72637.56,0.0,0.88828,9e-05,11.92588]
[1780065648893,35.63,72632.25,0.0,0.88783,9e-05,11.95954]
[1780065650909,35.63,72638.97,0.0,0.88841,9e-05,11.9164]
[1780065653930,35.63,72645.71,0.0,0.88899,8e-05,11.873]
[1780065654937,35.63,72648.36,0.0,0.88921,8e-05,11.85607]
[1780065657978,35.63,72638.85,0.0,0.88841,9e-05,11.91573]
[1780065660999,35.63,72637.45,0.0,0.88831,9e-05,11.92388]
[1780065663023,35.63,72630.89,0.0,0.88775,9e-05,11.96493]
[1780065664041,35.63,72617.3,0.0,0.88659,9e-05,12.05116]
[1780065665046,35.63,72607.09,0.0,0.88571,9e-05,12.11594]
[1780065666050,35.63,72607.01,0.0,0.88571,9e-05,12.11621]
[1780065671090,35.63,72601.43,0.0,0.88522,9e-05,12.15167]
[1780065677128,35.63,72601.6,0.0,0.88524,9e-05,12.1506]
[1780065681157,35.63,72608.9,0.0,0.88587,9e-05,12.10417]
[1780065684177,35.63,72603.28,0.0,0.88538,9e-05,12.1401]
[1780065686191,35.63,72612.4,0.0,0.88617,9e-05,12.08182]
[1780065687198,35.63,72612.45,0.0,0.88618,9e-05,12.0813]
[1780065692234,35.62,72612.46,0.0,0.88622,9e-05,12.07651]
[1780065697267,35.62,72612.24,0.0,0.88622,9e-05,12.07703]
[1780065700289,35.62,72622.85,0.0,0.88713,9e-05,12.00909]
[1780065701306,35.62,72630.24,0.0,0.88777,9e-05,11.96212]
[1780065702308,35.62,72635.91,0.0,0.88825,9e-05,11.92617]
[1780065703316,35.62,72644.67,0.0,0.889,8e-05,11.87047]
[1780065704321,35.62,72650.61,0.0,0.88951,8e-05,11.83246]
[1780065705327,35.62,72649.88,0.0,0.88945,8e-05,11.83668]
[1780065708349,35.62,72644.59,0.0,0.88902,8e-05,11.86889]
[1780065713384,35.61,72660.37,0.0,0.89038,8e-05,11.767]
[1780065714390,35.61,72667.84,0.0,0.89101,8e-05,11.71928]
[1780065715398,35.61,72667.89,0.0,0.89102,8e-05,11.71841]
[1780065719426,35.57,72655.48,0.0,0.89022,8e-05,11.77831]
[1780065720440,35.57,72648.62,0.0,0.88964,8e-05,11.82168]
[1780065721441,35.56,72647.47,0.0,0.88963,8e-05,11.82221]
[1780065723461,35.53,72639.99,0.0,0.88919,8e-05,11.85526]
[1780065725468,35.51,72631.96,0.0,0.88862,9e-05,11.89742]
[1780065730504,35.48,72631.1,0.0,0.88875,9e-05,11.88761]
[1780065735539,35.45,72629.48,0.0,0.88879,9e-05,11.884]
[1780065740586,35.4,72623.1,0.0,0.88858,9e-05,11.89873]
[1780065742592,35.39,72616.51,0.0,0.88804,9e-05,11.93915]
[1780065744605,35.39,72609.95,0.0,0.88749,9e-05,11.97998]
[1780065749641,35.39,72608.94,0.0,0.88744,9e-05,11.98361]
[1780065753669,35.37,72598.81,0.0,0.88669,9e-05,12.03704]
[1780065757698,35.33,72606.44,0.0,0.88761,9e-05,11.96889]
[1780065760720,35.32,72610.87,0.0,0.88802,9e-05,11.93808]
[1780065765754,35.32,72612.37,0.0,0.8882,9e-05,11.9245]
[1780065770787,35.31,72613.5,0.0,0.88835,9e-05,11.91338]
[1780065772801,35.31,72615.14,0.0,0.88851,9e-05,11.90139]
[1780065777838,35.3,72601.64,0.0,0.8874,9e-05,11.984]
[1780065778844,35.3,72601.01,0.0,0.88736,9e-05,11.98718]
[1780065780857,35.29,72593.93,0.0,0.88676,9e-05,12.03147]
[1780065781865,35.28,72588.19,0.0,0.88634,9e-05,12.0623]
[1780065784895,35.26,72568.28,0.0,0.88476,9e-05,12.17796]
[1780065785917,35.24,72544.9,0.0,0.88277,9e-05,12.32287]
[1780065786911,35.24,72534.43,0.0,0.88185,9e-05,12.38945]
[1780065787922,35.24,72539.93,0.0,0.88235,9e-05,12.35284]
[1780065792954,35.18,72534.97,0.0,0.88231,9e-05,12.35538]
[1780065797989,35.12,72542.6,0.0,0.88337,9e-05,12.27732]
[1780065801011,35.08,72535.96,0.0,0.88302,9e-05,12.3029]
[1780065806046,35.08,72533.99,0.0,0.88288,9e-05,12.31262]
[1780065810075,35.06,72539.66,0.0,0.8835,9e-05,12.26775]
[1780065811082,35.04,72546.27,0.0,0.88422,9e-05,12.21276]
[1780065812089,35.03,72545.87,0.0,0.88429,9e-05,12.20777]
[1780065813098,35.03,72540.58,0.0,0.88383,9e-05,12.24166]
[1780065815115,35.01,72551.37,0.0,0.88489,9e-05,12.16348]
[1780065816123,35.01,72544.06,0.0,0.88425,9e-05,12.21025]
[1780065817128,34.99,72530.53,0.0,0.88315,9e-05,12.29067]
[1780065818135,34.99,72520.67,0.0,0.88227,9e-05,12.35433]
[1780065819143,34.99,72519.28,0.0,0.88214,9e-05,12.3633]
[1780065821158,34.99,72525.1,0.0,0.88267,9e-05,12.32514]
[1780065823173,34.96,72518.9,0.0,0.88228,9e-05,12.35285]
[1780065826200,34.92,72514.82,0.0,0.88218,9e-05,12.35966]
[1780065829215,34.91,72509.27,0.0,0.88174,9e-05,12.39148]
[1780065830225,34.91,72501.38,0.0,0.88108,9e-05,12.43909]
[1780065831228,34.9,72496.93,0.0,0.88068,9e-05,12.46777]
[1780065835256,34.87,72496.66,0.0,0.88087,9e-05,12.45395]
[1780065840293,34.87,72500.76,0.0,0.88127,9e-05,12.42465]
[1780065843340,34.86,72488.61,0.0,0.88018,9e-05,12.50305]
[1780065845350,34.83,72501.41,0.0,0.88155,9e-05,12.40399]
[1780065846358,34.83,72510.86,0.0,0.88245,9e-05,12.3389]
[1780065848371,34.83,72504.1,0.0,0.88185,9e-05,12.38254]
[1780065849379,34.82,72496.96,0.0,0.88121,9e-05,12.42895]
[1780065850385,34.82,72502.8,0.0,0.88174,9e-05,12.39024]
[1780065852400,34.82,72511.48,0.0,0.88257,9e-05,12.33]
[1780065853406,34.82,72528.32,0.0,0.88409,9e-05,12.21968]
[1780065854413,34.82,72536.29,0.0,0.88481,9e-05,12.16728]
[1780065856427,34.81,72530.9,0.0,0.88434,9e-05,12.2014]
[1780065857434,34.81,72522.75,0.0,0.88362,9e-05,12.25391]
[1780065858442,34.81,72517.44,0.0,0.88315,9e-05,12.28813]
[1780065861469,34.79,72557.17,0.0,0.8868,9e-05,12.02066]
[1780065862484,34.79,72576.35,0.0,0.88848,9e-05,11.89596]
[1780065867510,34.79,72575.03,0.0,0.88837,9e-05,11.90409]
[1780065872552,34.79,72578.79,0.0,0.88874,9e-05,11.87463]
[1780065876579,34.79,72571.51,0.0,0.88814,9e-05,11.91974]
[1780065877590,34.79,72565.95,0.0,0.88766,9e-05,11.95526]
[1780065879641,34.78,72561.05,0.0,0.88724,9e-05,11.98639]
[1780065881636,34.77,72550.74,0.0,0.88643,9e-05,12.0456]
[1780065882638,34.76,72545.92,0.0,0.88607,9e-05,12.07225]
[1780065883644,34.76,72551.84,0.0,0.8866,9e-05,12.03314]
[1780065885658,34.74,72555.68,0.0,0.88706,9e-05,11.99923]
[1780065888688,34.72,72542.81,0.0,0.88604,9e-05,12.07444]
[1780065889686,34.72,72538.44,0.0,0.88565,9e-05,12.10247]
[1780065893716,34.72,72545.99,0.0,0.88635,9e-05,12.051]
[1780065894722,34.71,72549.77,0.0,0.8867,9e-05,12.02542]
[1780065896736,34.71,72555.79,0.0,0.88724,9e-05,11.98536]
[1780065901799,34.7,72554.74,0.0,0.88722,9e-05,11.98676]
[1780065902785,34.7,72546.17,0.0,0.88646,9e-05,12.04267]
[1780065903790,34.7,72536.56,0.0,0.88562,9e-05,12.10503]
[1780065904801,34.7,72531.31,0.0,0.88516,9e-05,12.13882]
[1780065909834,34.69,72524.32,0.0,0.88457,9e-05,12.18165]
[1780065910841,34.69,72535.64,0.0,0.88559,9e-05,12.10694]
[1780065913861,34.68,72542.99,0.0,0.88635,9e-05,12.05089]
[1780065914871,34.68,72551.6,0.0,0.88711,9e-05,11.99466]
[1780065915877,34.67,72537.63,0.0,0.88588,9e-05,12.08541]
[1780065916884,34.67,72539.64,0.0,0.88606,9e-05,12.07205]
[1780065917893,34.67,72550.74,0.0,0.88704,9e-05,11.99953]
[1780065918898,34.67,72551.74,0.0,0.88714,9e-05,11.99271]
[1780065921948,34.67,72543.94,0.0,0.88646,9e-05,12.04288]
[1780065922945,34.67,72552.02,0.0,0.88718,9e-05,11.98924]
[1780065923958,34.67,72565.17,0.0,0.88834,9e-05,11.90351]
[1780065924967,34.67,72563.86,0.0,0.88823,9e-05,11.91164]
[1780065925979,34.67,72557.34,0.0,0.88766,9e-05,11.95416]
[1780065928005,34.67,72572.84,0.0,0.88901,9e-05,11.85317]
[1780065930007,34.67,72577.67,0.0,0.88943,9e-05,11.82186]
[1780065932017,34.67,72581.36,0.0,0.88979,9e-05,11.79371]
[1780065934028,34.67,72575.6,0.0,0.88928,9e-05,11.83145]
[1780065939064,34.67,72584.75,0.0,0.89008,9e-05,11.7718]
[1780065940070,34.67,72583.25,0.0,0.88995,9e-05,11.78148]
[1780065941080,34.67,72574.52,0.0,0.88919,9e-05,11.83839]
[1780065942091,34.67,72574.87,0.0,0.88922,9e-05,11.83624]
[1780065944111,34.67,72563.02,0.0,0.88818,9e-05,11.91358]
[1780065945117,34.67,72561.53,0.0,0.88805,9e-05,11.92329]
[1780065946125,34.67,72556.08,0.0,0.88757,9e-05,11.95881]
[1780065949147,34.67,72562.91,0.0,0.88818,9e-05,11.91386]
[1780065954181,34.67,72565.68,0.0,0.88844,9e-05,11.89425]
[1780065956195,34.66,72577.86,0.0,0.88951,9e-05,11.8145]
[1780065957207,34.66,72582.22,0.0,0.88989,9e-05,11.78601]
[1780065961229,34.66,72588.09,0.0,0.89041,9e-05,11.74714]
[1780065964250,34.66,72577.31,0.0,0.8895,9e-05,11.81536]
[1780065965257,34.66,72572.14,0.0,0.88905,9e-05,11.84882]
[1780065967273,34.66,72575.35,0.0,0.88933,9e-05,11.82812]
[1780065968279,34.66,72581.54,0.0,0.88986,9e-05,11.78803]
[1780065969286,34.66,72580.0,0.0,0.88973,9e-05,11.79792]
[1780065972310,34.66,72587.13,0.0,0.89035,9e-05,11.75126]
[1780065973315,34.66,72591.85,0.0,0.89076,9e-05,11.72029]
[1780065975334,34.66,72596.25,0.0,0.89115,9e-05,11.69119]
[1780065977306,34.66,72581.29,0.0,0.88986,9e-05,11.7879]
[1780065978353,34.66,72580.68,0.0,0.88981,9e-05,11.79176]
[1780065983387,34.65,72579.3,0.0,0.88971,9e-05,11.79938]
[1780065988424,34.65,72577.73,0.0,0.8896,9e-05,11.80755]
[1780065990441,34.65,72592.41,0.0,0.89088,9e-05,11.71146]
[1780065991453,34.65,72599.24,0.0,0.89149,9e-05,11.66355]
[1780065992451,34.65,72589.46,0.0,0.89066,9e-05,11.7267]
[1780065993459,34.65,72583.86,0.0,0.89017,9e-05,11.76305]
[1780065995471,34.65,72584.31,0.0,0.89021,9e-05,11.76001]
[1780065996479,34.65,72591.0,0.0,0.89079,9e-05,11.71627]
[1780065997486,34.65,72594.75,0.0,0.89112,9e-05,11.6917]
[1780066001520,34.64,72600.74,0.0,0.89166,9e-05,11.65135]
[1780066006559,34.64,72590.85,0.0,0.89083,9e-05,11.71358]
[1780066007566,34.64,72585.31,0.0,0.89036,9e-05,11.74896]
[1780066008573,34.64,72578.24,0.0,0.88975,9e-05,11.79488]
[1780066012601,34.64,72578.5,0.0,0.88978,9e-05,11.79232]
[1780066017635,34.63,72577.58,0.0,0.88971,9e-05,11.79712]
[1780066021664,34.62,72585.97,0.0,0.89053,9e-05,11.73563]
[1780066023693,34.62,72596.54,0.0,0.89146,9e-05,11.66605]
[1780066026716,34.62,72606.22,0.0,0.8923,9e-05,11.60205]
[1780066028729,34.61,72613.51,0.0,0.89293,9e-05,11.55426]
[1780066031751,34.61,72618.67,0.0,0.89338,8e-05,11.52007]
[1780066036794,34.61,72616.96,0.0,0.89326,8e-05,11.52963]
[1780066038802,34.61,72627.4,0.0,0.89414,8e-05,11.46187]
[1780066040814,34.61,72633.45,0.0,0.89466,8e-05,11.42262]
[1780066042829,34.61,72641.94,0.0,0.89538,8e-05,11.36752]
[1780066044843,34.59,72652.63,0.0,0.89635,8e-05,11.29249]
[1780066045851,34.59,72659.88,0.0,0.89698,8e-05,11.24383]
[1780066050895,34.58,72658.55,0.0,0.89694,8e-05,11.24673]
[1780066051892,34.58,72651.35,0.0,0.89637,8e-05,11.28889]
[1780066052901,34.57,72642.15,0.0,0.89566,8e-05,11.34409]
[1780066057938,34.55,72638.92,0.0,0.89554,8e-05,11.35256]
[1780066061963,34.54,72645.29,0.0,0.89609,8e-05,11.31008]
[1780066062974,34.54,72657.65,0.0,0.89713,8e-05,11.23012]
[1780066063979,34.54,72669.76,0.0,0.89813,8e-05,11.15207]
[1780066065000,34.54,72674.31,0.0,0.89851,8e-05,11.12257]
[1780066067001,34.53,72667.77,0.0,0.89802,8e-05,11.16045]
[1780066072050,34.53,72671.05,0.0,0.89831,8e-05,11.13822]
[1780066077084,34.53,72670.99,0.0,0.89833,8e-05,11.13633]
[1780066082127,34.52,72671.38,0.0,0.89839,8e-05,11.13168]
[1780066083132,34.52,72666.21,0.0,0.89797,8e-05,11.16432]
[1780066084141,34.52,72655.74,0.0,0.89711,8e-05,11.23123]
[1780066085147,34.52,72650.3,0.0,0.89666,8e-05,11.26589]
[1780066090185,34.52,72654.02,0.0,0.89699,8e-05,11.24054]
[1780066091189,34.52,72669.5,0.0,0.89827,8e-05,11.14113]
[1780066092197,34.52,72675.24,0.0,0.89874,8e-05,11.10434]
[1780066097232,34.51,72675.38,0.0,0.89877,8e-05,11.10215]
[1780066102267,34.51,72673.16,0.0,0.89861,8e-05,11.11436]
[1780066104280,34.51,72666.47,0.0,0.89807,8e-05,11.15636]
[1780066105294,34.51,72660.61,0.0,0.89759,8e-05,11.19375]
[1780066106294,34.51,72659.39,0.0,0.89749,8e-05,11.20139]
[1780066111332,34.51,72662.34,0.0,0.89778,8e-05,11.17783]
[1780066116365,34.5,72669.87,0.0,0.89842,8e-05,11.12753]
[1780066121400,34.5,72664.33,0.0,0.89799,8e-05,11.16131]
[1780066125439,34.49,72672.74,0.0,0.8987,8e-05,11.10572]
[1780066126448,34.49,72683.66,0.0,0.8996,8e-05,11.03563]
[1780066127452,34.49,72693.49,0.0,0.9004,8e-05,10.97239]
[1780066128457,34.47,72705.25,0.0,0.90147,8e-05,10.88804]
[1780066129465,34.47,72699.26,0.0,0.90099,8e-05,10.92608]
[1780066131479,34.46,72696.82,0.0,0.90086,8e-05,10.93645]
[1780066133492,34.45,72704.78,0.0,0.90156,8e-05,10.88094]
[1780066135508,34.44,72706.59,0.0,0.9018,8e-05,10.86192]
[1780066140542,34.42,72704.86,0.0,0.90179,8e-05,10.8618]
[1780066145577,34.4,72695.08,0.0,0.9011,8e-05,10.91617]
[1780066146586,34.4,72692.26,0.0,0.90088,8e-05,10.93372]
[1780066149606,34.4,72687.6,0.0,0.90052,8e-05,10.96203]
[1780066150613,34.4,72681.79,0.0,0.90006,8e-05,10.99863]
[1780066155647,34.39,72682.86,0.0,0.90017,8e-05,10.98922]
[1780066158668,34.39,72677.14,0.0,0.89973,8e-05,11.02428]
[1780066159676,34.39,72678.9,0.0,0.89988,8e-05,11.01248]
[1780066160681,34.39,72686.97,0.0,0.90054,8e-05,10.96035]
[1780066162698,34.39,72694.46,0.0,0.90115,8e-05,10.91221]
[1780066167732,34.38,72697.7,0.0,0.90144,8e-05,10.88976]
[1780066169745,34.38,72691.24,0.0,0.90092,8e-05,10.93015]
[1780066174780,34.38,72693.77,0.0,0.90117,8e-05,10.90899]
[1780066179816,34.38,72695.08,0.0,0.9013,8e-05,10.89864]
[1780066184850,34.37,72704.31,0.0,0.90207,8e-05,10.83796]
[1780066187871,34.37,72706.51,0.0,0.90226,8e-05,10.82304]
[1780066192932,34.37,72701.08,0.0,0.90185,8e-05,10.85568]
[1780066194935,34.37,72694.75,0.0,0.90134,8e-05,10.8956]
[1780066195942,34.36,72683.13,0.0,0.90041,8e-05,10.9693]
[1780066196949,34.37,72671.47,0.0,0.89945,8e-05,11.04403]
[1780066197956,34.37,72668.92,0.0,0.89924,8e-05,11.06042]
[1780066200983,34.37,72657.99,0.0,0.89834,8e-05,11.1306]
[1780066201992,34.37,72658.62,0.0,0.8984,8e-05,11.12647]
[1780066204003,34.36,72665.53,0.0,0.89897,8e-05,11.08198]
[1780066206017,34.36,72672.78,0.0,0.89956,8e-05,11.03556]
[1780066207030,34.36,72685.86,0.0,0.90063,8e-05,10.95202]
[1780066208032,34.37,72688.08,0.0,0.9008,8e-05,10.93835]
[1780066213067,34.37,72689.47,0.0,0.90088,8e-05,10.93181]
[1780066217097,34.37,72696.97,0.0,0.90148,8e-05,10.88496]
[1780066218102,34.37,72697.56,0.0,0.90152,8e-05,10.88152]
[1780066221123,34.37,72705.42,0.0,0.90214,8e-05,10.83218]
[1780066223152,34.37,72708.3,0.0,0.90237,8e-05,10.81401]
[1780066225159,34.37,72719.46,0.0,0.90326,8e-05,10.74342]
[1780066226162,34.37,72734.33,0.0,0.90444,8e-05,10.64917]
[1780066227171,34.37,72738.29,0.0,0.90475,8e-05,10.62436]
[1780066228185,34.38,72739.32,0.0,0.90483,8e-05,10.61816]
[1780066231208,34.38,72745.08,0.0,0.9053,8e-05,10.57893]
[1780066233224,34.38,72758.21,0.0,0.90632,8e-05,10.49663]
[1780066234241,34.38,72758.51,0.0,0.90634,8e-05,10.49494]
[1780066239266,34.38,72761.02,0.0,0.90652,8e-05,10.48006]
[1780066244295,34.38,72757.92,0.0,0.90626,8e-05,10.50092]
[1780066248339,34.38,72742.78,0.0,0.90507,8e-05,10.59724]
[1780066249337,34.38,72731.08,0.0,0.90415,8e-05,10.67141]
[1780066251350,34.39,72731.77,0.0,0.90419,8e-05,10.66768]
[1780066255379,34.39,72750.65,0.0,0.90567,8e-05,10.54905]
[1780066256387,34.39,72754.93,0.0,0.906,8e-05,10.52233]
[1780066258401,34.39,72758.67,0.0,0.90629,8e-05,10.49927]
[1780066260416,34.39,72762.72,0.0,0.90659,8e-05,10.47464]
[1780066265451,34.39,72764.35,0.0,0.9067,8e-05,10.46555]
[1780066270489,34.39,72761.02,0.0,0.90643,8e-05,10.48774]
[1780066272523,34.4,72751.95,0.0,0.90571,8e-05,10.54547]
[1780066273511,34.4,72743.48,0.0,0.90505,8e-05,10.59925]
[1780066274518,34.4,72742.17,0.0,0.90494,8e-05,10.60794]
[1780066277539,34.4,72731.28,0.0,0.90407,8e-05,10.67783]
[1780066278545,34.4,72724.37,0.0,0.90351,8e-05,10.72214]
[1780066279552,34.4,72722.29,0.0,0.90334,8e-05,10.73588]
[1780066284636,34.41,72723.74,0.0,0.90343,8e-05,10.7288]
[1780066285623,34.41,72733.19,0.0,0.90418,8e-05,10.66912]
[1780066286616,34.41,72800.74,0.0,0.90939,8e-05,10.24655]
[1780066287642,34.41,72872.77,0.0,0.9147,7e-05,9.80508]
[1780066288689,34.41,72935.61,0.0,0.91914,7e-05,9.4266]
[1780066289653,34.41,72965.4,0.0,0.92119,7e-05,9.24971]
[1780066290661,34.48,72975.12,0.0,0.92144,7e-05,9.22793]
[1780066291677,34.58,72972.94,0.0,0.92071,7e-05,9.29126]
[1780066292683,34.58,72946.79,0.0,0.91892,7e-05,9.44601]
[1780066293685,34.59,72920.58,0.0,0.91706,7e-05,9.60594]
[1780066294704,34.59,72912.46,0.0,0.91647,7e-05,9.65602]
[1780066295702,34.59,72905.33,0.0,0.91595,7e-05,9.70037]
[1780066296711,34.59,72898.95,0.0,0.91549,7e-05,9.73879]
[1780066297724,34.59,72895.35,0.0,0.91522,7e-05,9.76181]
[1780066298728,34.59,72879.75,0.0,0.9141,7e-05,9.85614]
[1780066299736,34.63,72877.23,0.0,0.91371,7e-05,9.88927]
[1780066300772,34.63,72870.12,0.0,0.91318,7e-05,9.93385]
[1780066301775,34.63,72852.6,0.0,0.91188,7e-05,10.04194]
[1780066302768,34.63,72844.08,0.0,0.91126,7e-05,10.09401]
[1780066303765,34.63,72832.64,0.0,0.91041,7e-05,10.16412]
[1780066304797,34.64,72829.81,0.0,0.91016,7e-05,10.18423]
[1780066307817,34.64,72835.77,0.0,0.91061,7e-05,10.14766]
[1780066308853,34.64,72848.23,0.0,0.91153,7e-05,10.07138]
[1780066309845,34.64,72854.49,0.0,0.91199,7e-05,10.03315]
[1780066310853,34.64,72868.62,0.0,0.91298,7e-05,9.95043]
[1780066311887,34.64,72875.7,0.0,0.9135,7e-05,9.90744]
[1780066312874,34.64,72901.05,0.0,0.91532,7e-05,9.75424]
[1780066313916,34.64,72928.59,0.0,0.91726,7e-05,9.58908]
[1780066314907,34.65,72942.59,0.0,0.91821,7e-05,9.50792]
[1780066315916,34.65,72953.21,0.0,0.91893,7e-05,9.44652]
[1780066316914,34.65,72939.43,0.0,0.91797,7e-05,9.52839]
[1780066317923,34.66,72929.35,0.0,0.91724,7e-05,9.59157]
[1780066318942,34.66,72924.97,0.0,0.91691,7e-05,9.6192]
[1780066321977,34.67,72933.43,0.0,0.91745,7e-05,9.5731]
[1780066324044,34.67,72928.26,0.0,0.91707,7e-05,9.6062]
[1780066324999,34.67,72911.27,0.0,0.91587,7e-05,9.70793]
[1780066326016,34.68,72905.49,0.0,0.91545,7e-05,9.74368]
[1780066327027,34.68,72896.5,0.0,0.91479,7e-05,9.79958]
[1780066328029,34.68,72885.62,0.0,0.914,7e-05,9.86607]
[1780066329034,34.68,72881.7,0.0,0.9137,7e-05,9.89082]
[1780066330051,34.68,72874.69,0.0,0.91318,7e-05,9.93429]
[1780066331045,34.69,72880.07,0.0,0.91356,7e-05,9.90261]
[1780066332052,34.69,72885.28,0.0,0.91393,7e-05,9.87171]
[1780066333061,34.69,72892.18,0.0,0.91442,7e-05,9.83088]
[1780066334065,34.69,72892.38,0.0,0.91442,7e-05,9.83072]
[1780066337091,34.7,72886.44,0.0,0.91396,7e-05,9.86948]
[1780066339106,34.7,72906.1,0.0,0.91536,7e-05,9.75161]
[1780066340172,34.7,72942.5,0.0,0.9179,7e-05,9.53521]
[1780066342148,34.71,72934.52,0.0,0.91731,7e-05,9.58571]
[1780066343157,34.71,72918.36,0.0,0.91616,7e-05,9.68372]
[1780066344166,34.71,72914.36,0.0,0.91586,7e-05,9.70898]
[1780066345167,34.71,72926.41,0.0,0.91671,7e-05,9.63685]
[1780066346184,34.71,72940.43,0.0,0.91768,7e-05,9.55451]
[1780066347183,34.72,72945.31,0.0,0.91799,7e-05,9.52804]
[1780066348198,34.72,72971.14,0.0,0.91976,7e-05,9.37517]
[1780066349204,34.72,72989.87,0.0,0.92101,7e-05,9.26764]
[1780066351217,34.73,72983.72,0.0,0.92058,7e-05,9.30308]
[1780066352225,34.73,72960.73,0.0,0.91899,7e-05,9.44043]
[1780066354252,34.74,72956.18,0.0,0.91867,7e-05,9.46868]
[1780066355249,34.74,72950.04,0.0,0.91823,7e-05,9.50637]
[1780066356260,34.74,72950.65,0.0,0.91825,7e-05,9.5049]
[1780066358275,34.74,72937.42,0.0,0.91731,7e-05,9.5849]
[1780066359274,34.75,72923.36,0.0,0.91631,7e-05,9.66974]
[1780066360282,34.75,72913.92,0.0,0.91564,7e-05,9.72708]
[1780066361288,34.75,72916.48,0.0,0.91581,7e-05,9.71248]
[1780066363301,34.75,72929.97,0.0,0.91675,7e-05,9.63321]
[1780066364311,34.75,72937.07,0.0,0.91723,7e-05,9.59159]
[1780066365319,34.75,72939.3,0.0,0.91738,7e-05,9.57872]
[1780066367334,34.76,72932.43,0.0,0.91689,7e-05,9.62085]
[1780066369349,34.76,72925.67,0.0,0.9164,7e-05,9.66262]
[1780066372369,34.76,72940.3,0.0,0.91741,7e-05,9.57642]
[1780066373375,34.76,72949.56,0.0,0.91804,7e-05,9.52253]
[1780066374382,34.77,72952.79,0.0,0.91825,7e-05,9.50456]
[1780066376396,34.77,72962.81,0.0,0.91892,7e-05,9.44741]
[1780066377406,34.77,72967.76,0.0,0.91925,7e-05,9.41881]
[1780066379419,34.77,72965.06,0.0,0.91905,7e-05,9.43607]
[1780066380437,34.77,72961.56,0.0,0.9188,7e-05,9.45737]
[1780066382450,34.78,72969.27,0.0,0.91932,7e-05,9.41303]
[1780066383456,34.78,72982.31,0.0,0.92021,7e-05,9.33629]
[1780066384463,34.78,72989.57,0.0,0.92068,7e-05,9.29547]
[1780066386486,34.78,73012.06,0.0,0.92217,7e-05,9.16572]
[1780066387488,34.78,73019.97,0.0,0.92268,7e-05,9.12036]
[1780066388499,34.79,73004.24,0.0,0.92163,7e-05,9.21291]
[1780066389501,34.79,72978.98,0.0,0.91991,7e-05,9.36173]
[1780066390509,34.79,72973.83,0.0,0.91956,7e-05,9.39271]
[1780066392533,34.79,72979.61,0.0,0.91994,7e-05,9.35921]
[1780066393537,34.79,72993.63,0.0,0.92089,7e-05,9.2773]
[1780066394541,34.79,72990.87,0.0,0.9207,7e-05,9.2939]
[1780066395549,34.79,72983.97,0.0,0.92023,7e-05,9.33478]
[1780066396553,34.79,72984.29,0.0,0.92024,7e-05,9.33325]
[1780066400638,34.8,72994.29,0.0,0.9209,7e-05,9.27606]
[1780066401590,34.8,72994.29,0.0,0.9209,7e-05,9.27644]
[1780066402597,34.8,72992.8,0.0,0.92079,7e-05,9.2856]
[1780066403606,34.8,73003.33,0.0,0.9215,7e-05,9.22448]
[1780066404615,34.8,73011.22,0.0,0.92202,7e-05,9.17903]
[1780066405617,34.8,73012.69,0.0,0.92211,7e-05,9.17107]
[1780066409647,34.81,72997.92,0.0,0.92109,7e-05,9.25957]
[1780066410710,34.81,72992.83,0.0,0.92075,7e-05,9.28983]
[1780066413674,34.81,72990.7,0.0,0.92061,7e-05,9.30016]
[1780066414681,34.81,72984.06,0.0,0.92016,7e-05,9.33951]
[1780066415690,34.81,72983.72,0.0,0.92013,7e-05,9.34188]
[1780066419720,34.81,72998.26,0.0,0.9211,7e-05,9.25822]
[1780066420723,34.81,73003.33,0.0,0.92143,7e-05,9.22912]
[1780066425759,34.82,73000.01,0.0,0.92118,7e-05,9.25113]
[1780066427771,34.82,72988.41,0.0,0.92039,7e-05,9.31999]
[1780066428778,34.82,72984.91,0.0,0.92014,7e-05,9.34092]
[1780066432810,34.83,72976.86,0.0,0.91958,7e-05,9.38968]
[1780066433816,34.83,72974.21,0.0,0.9194,7e-05,9.40556]
[1780066435833,34.83,72957.74,0.0,0.91826,7e-05,9.50326]
[1780066436837,34.83,72944.66,0.0,0.91734,7e-05,9.58169]
[1780066437844,34.83,72938.99,0.0,0.91694,7e-05,9.61616]
[1780066438852,34.83,72933.56,0.0,0.91655,7e-05,9.64922]
[1780066440867,34.83,72930.7,0.0,0.91634,7e-05,9.66725]
[1780066441878,34.83,72924.78,0.0,0.91592,7e-05,9.70288]
[1780066442880,34.83,72916.47,0.0,0.91533,7e-05,9.75282]
[1780066443887,34.83,72913.75,0.0,0.91514,7e-05,9.76928]
[1780066445900,34.84,72917.76,0.0,0.91542,7e-05,9.74551]
[1780066446914,34.84,72920.24,0.0,0.91559,7e-05,9.73085]
[1780066448928,34.84,72930.64,0.0,0.91632,7e-05,9.66913]
[1780066449936,34.84,72935.56,0.0,0.91665,7e-05,9.64079]
[1780066451003,34.84,72913.04,0.0,0.91506,7e-05,9.77532]
[1780066451950,34.84,72913.02,0.0,0.91506,7e-05,9.776]
[1780066452960,34.84,72906.21,0.0,0.91457,7e-05,9.81734]
[1780066453964,34.84,72902.96,0.0,0.91433,7e-05,9.83728]
[1780066455978,34.84,72894.83,0.0,0.91374,7e-05,9.88693]
[1780066456984,34.84,72890.37,0.0,0.91341,7e-05,9.91411]
[1780066459000,34.84,72892.6,0.0,0.91357,7e-05,9.90114]
[1780066464036,34.85,72891.69,0.0,0.91349,7e-05,9.90784]
[1780066469070,34.85,72892.4,0.0,0.91353,7e-05,9.90485]
[1780066472094,34.85,72887.14,0.0,0.91316,7e-05,9.93368]
[1780066477126,34.85,72871.9,0.0,0.91205,7e-05,10.02674]
[1780066478133,34.85,72872.06,0.0,0.91206,7e-05,10.02582]
[1780066481217,34.85,72866.61,0.0,0.91166,7e-05,10.05903]
[1780066484179,34.85,72859.51,0.0,0.91114,7e-05,10.10219]
[1780066485184,34.85,72851.29,0.0,0.91053,7e-05,10.15218]
[1780066486198,34.85,72846.28,0.0,0.91017,7e-05,10.18259]
[1780066487202,34.85,72834.34,0.0,0.90928,7e-05,10.25507]
[1780066488211,34.85,72825.38,0.0,0.90861,8e-05,10.31]
[1780066489218,34.85,72829.58,0.0,0.90893,7e-05,10.28419]
[1780066491300,34.85,72828.81,0.0,0.90887,7e-05,10.28891]
[1780066493277,34.85,72821.58,0.0,0.90832,8e-05,10.3337]
[1780066495276,34.85,72825.26,0.0,0.90859,8e-05,10.31203]
[1780066498299,34.85,72830.56,0.0,0.90898,7e-05,10.28019]
[1780066501315,34.86,72836.46,0.0,0.9094,7e-05,10.24518]
[1780066506351,34.86,72836.53,0.0,0.90941,7e-05,10.24509]
[1780066509375,34.86,72826.55,0.0,0.90866,8e-05,10.30638]
[1780066510386,34.86,72818.72,0.0,0.90807,8e-05,10.35443]
[1780066511390,34.86,72822.93,0.0,0.90839,8e-05,10.32846]
[1780066513404,34.86,72823.39,0.0,0.90842,8e-05,10.32554]
[1780066518443,34.86,72832.53,0.0,0.90911,7e-05,10.26925]
[1780066519450,34.86,72834.21,0.0,0.90924,7e-05,10.259]
[1780066524486,34.86,72842.4,0.0,0.90985,7e-05,10.20881]
[1780066525492,34.86,72852.17,0.0,0.91057,7e-05,10.14895]
[1780066526499,34.86,72859.69,0.0,0.91113,7e-05,10.10302]
[1780066527506,34.86,72864.66,0.0,0.9115,7e-05,10.07273]
[1780066528513,34.86,72869.72,0.0,0.91187,7e-05,10.04199]
[1780066530528,34.86,72866.94,0.0,0.91166,7e-05,10.05889]
[1780066533549,34.86,72859.34,0.0,0.91113,7e-05,10.10143]
[1780066535563,34.86,72856.85,0.0,0.91095,7e-05,10.11644]
[1780066540597,34.85,72860.44,0.0,0.91122,7e-05,10.09429]
[1780066544624,34.85,72855.03,0.0,0.91082,7e-05,10.12705]
[1780066546640,34.85,72853.03,0.0,0.91068,7e-05,10.13904]
[1780066548657,34.85,72858.49,0.0,0.91108,7e-05,10.10562]
[1780066550667,34.85,72867.73,0.0,0.91176,7e-05,10.04944]
[1780066552681,34.85,72869.18,0.0,0.91186,7e-05,10.04075]
[1780066554695,34.85,72861.99,0.0,0.91134,7e-05,10.08448]
[1780066557716,34.85,72868.22,0.0,0.91179,7e-05,10.04668]
[1780066559732,34.85,72873.52,0.0,0.91218,7e-05,10.0147]
[1780066561745,34.85,72868.44,0.0,0.9118,7e-05,10.0457]
[1780066566779,34.86,72869.06,0.0,0.91185,7e-05,10.0423]
[1780066570806,34.86,72862.01,0.0,0.91133,7e-05,10.08532]
[1780066573831,34.86,72856.18,0.0,0.9109,7e-05,10.12074]
[1780066575842,34.86,72880.01,0.0,0.91264,7e-05,9.9761]
[1780066576850,34.86,72880.97,0.0,0.91271,7e-05,9.97047]
[1780066581884,34.86,72889.84,0.0,0.91334,7e-05,9.91777]
[1780066582890,34.86,72894.87,0.0,0.9137,7e-05,9.88772]
[1780066584907,34.86,72884.54,0.0,0.91295,7e-05,9.95059]
[1780066585911,34.86,72883.65,0.0,0.91288,7e-05,9.95618]
[1780066586919,34.86,72894.99,0.0,0.9137,7e-05,9.88798]
[1780066587930,34.86,72904.26,0.0,0.91436,7e-05,9.83252]
[1780066588932,34.86,72908.35,0.0,0.91464,7e-05,9.80835]
[1780066592028,34.86,72914.58,0.0,0.91511,7e-05,9.76764]
[1780066595988,34.86,72921.11,0.0,0.91557,7e-05,9.72904]
[1780066599009,34.86,72915.95,0.0,0.9152,7e-05,9.76041]
[1780066600024,34.86,72912.53,0.0,0.91495,7e-05,9.78136]
[1780066601038,34.87,72918.78,0.0,0.91539,7e-05,9.74439]
[1780066602035,34.86,72935.43,0.0,0.91656,7e-05,9.64479]
[1780066603042,34.86,72932.25,0.0,0.91634,7e-05,9.66361]
[1780066604047,34.86,72925.3,0.0,0.91585,7e-05,9.70492]
[1780066605054,34.86,72922.28,0.0,0.91564,7e-05,9.72276]
[1780066610090,34.86,72926.93,0.0,0.91598,7e-05,9.69398]
[1780066612107,34.86,72931.94,0.0,0.91634,7e-05,9.66376]
[1780066613115,34.86,72944.66,0.0,0.91723,7e-05,9.58798]
[1780066614119,34.86,72955.58,0.0,0.91799,7e-05,9.52324]
[1780066615128,34.86,72960.56,0.0,0.91833,7e-05,9.49388]
[1780066617140,34.86,72962.37,0.0,0.91845,7e-05,9.4836]
[1780066622178,34.86,72959.0,0.0,0.91821,7e-05,9.50414]
[1780066624193,34.86,72964.05,0.0,0.91856,7e-05,9.47446]
[1780066626209,34.86,72958.72,0.0,0.91819,7e-05,9.50629]
[1780066631275,34.86,72977.87,0.0,0.91949,7e-05,9.39382]
[1780066632419,34.87,72996.42,0.0,0.92074,7e-05,9.28592]
[1780066634285,34.87,73021.96,0.0,0.92243,7e-05,9.13836]
[1780066637314,34.87,73016.67,0.0,0.92205,7e-05,9.17186]
[1780066638318,34.87,73047.63,0.0,0.92409,7e-05,8.99318]
[1780066639324,34.9,73073.01,0.0,0.92556,6e-05,8.86304]
[1780066641338,34.91,73065.45,0.0,0.92506,6e-05,8.90743]
[1780066642488,34.91,73039.41,0.0,0.92337,7e-05,9.05699]
[1780066643355,34.91,73039.76,0.0,0.92339,7e-05,9.05495]
[1780066645362,34.91,73050.07,0.0,0.92406,7e-05,8.99608]
[1780066650400,34.91,73050.37,0.0,0.92407,7e-05,8.99471]
[1780066655439,34.91,73039.76,0.0,0.9234,7e-05,9.05297]
[1780066656443,34.91,73034.25,0.0,0.92303,7e-05,9.08513]
[1780066658458,34.91,73041.95,0.0,0.92353,7e-05,9.04149]
[1780066660472,34.91,73042.8,0.0,0.92358,7e-05,9.03667]
[1780066665507,34.91,73042.83,0.0,0.92358,7e-05,9.03671]
[1780066669539,34.92,73035.97,0.0,0.92311,7e-05,9.07844]
[1780066674576,34.92,73034.3,0.0,0.92296,7e-05,9.09201]
[1780066679613,34.93,73029.64,0.0,0.92262,7e-05,9.12188]
[1780066682636,34.93,73035.11,0.0,0.92297,7e-05,9.0909]
[1780066684697,34.93,73027.69,0.0,0.92248,7e-05,9.1341]
[1780066686674,34.93,73022.24,0.0,0.92211,7e-05,9.16665]
[1780066687683,34.93,73021.99,0.0,0.92208,7e-05,9.16858]
[1780066691710,34.94,73031.04,0.0,0.92267,7e-05,9.11718]
[1780066692857,34.94,73038.8,0.0,0.92317,7e-05,9.07306]
[1780066694732,34.94,73044.54,0.0,0.92354,7e-05,9.04082]
[1780066699800,34.97,73045.38,0.0,0.92344,7e-05,9.05026]
[1780066701805,34.97,73036.9,0.0,0.92287,7e-05,9.10028]
[1780066702930,34.97,73031.34,0.0,0.9225,7e-05,9.13269]
[1780066708858,34.97,73033.58,0.0,0.92262,7e-05,9.12165]
[1780066713000,34.98,73028.23,0.0,0.92228,7e-05,9.15043]
[1780066714903,34.98,73022.6,0.0,0.92189,7e-05,9.1843]
[1780066719940,34.98,73022.89,0.0,0.92188,7e-05,9.18551]
[1780066721951,34.98,73028.71,0.0,0.92226,7e-05,9.15246]
[1780066726993,34.99,73019.08,0.0,0.92158,7e-05,9.21189]
[1780066728000,34.99,73005.2,0.0,0.92065,7e-05,9.29297]
[1780066729006,34.99,72992.04,0.0,0.91976,7e-05,9.37006]
[1780066731020,34.99,72998.19,0.0,0.92017,7e-05,9.33478]
[1780066732029,35.0,73007.65,0.0,0.9208,7e-05,9.28008]
[1780066733140,35.0,73014.45,0.0,0.92125,7e-05,9.24101]
[1780066739077,35.0,73017.18,0.0,0.9214,7e-05,9.22805]
[1780066743210,35.0,73023.07,0.0,0.92177,7e-05,9.19532]
[1780066749148,35.01,73018.52,0.0,0.92144,7e-05,9.22464]
[1780066750156,35.01,73013.3,0.0,0.92108,7e-05,9.25581]
[1780066755296,35.01,73010.11,0.0,0.92085,7e-05,9.27591]
[1780066761231,35.02,73009.91,0.0,0.92081,7e-05,9.27932]
[1780066766372,35.02,73010.83,0.0,0.92084,7e-05,9.27627]
[1780066772309,35.03,73011.19,0.0,0.92087,7e-05,9.27248]
[1780066775331,35.03,73002.0,0.0,0.92025,7e-05,9.32696]
[1780066776443,35.03,72995.91,0.0,0.91983,7e-05,9.36277]
[1780066778353,35.03,72994.29,0.0,0.91971,7e-05,9.37314]
[1780066781372,35.04,72987.69,0.0,0.91924,7e-05,9.41361]
[1780066786513,35.04,72990.01,0.0,0.91937,7e-05,9.40294]
[1780066792450,35.05,72991.57,0.0,0.91945,7e-05,9.39622]
[1780066795469,35.05,72997.25,0.0,0.91982,7e-05,9.36392]
[1780066796584,35.05,72991.51,0.0,0.91943,7e-05,9.3977]
[1780066799498,35.05,72989.63,0.0,0.9193,7e-05,9.40906]
[1780066802520,35.05,73004.37,0.0,0.92028,7e-05,9.32392]
[1780066804538,35.05,72994.47,0.0,0.91961,7e-05,9.38203]
[1780066805651,35.05,72990.57,0.0,0.91934,7e-05,9.4052]
[1780066811586,35.05,72994.14,0.0,0.91957,7e-05,9.38545]
[1780066815742,35.06,72989.11,0.0,0.91922,7e-05,9.41578]
[1780066817633,35.06,72985.94,0.0,0.919,7e-05,9.43509]
[1780066819649,35.06,72992.62,0.0,0.91944,7e-05,9.39657]
[1780066820669,35.06,72995.65,0.0,0.91965,7e-05,9.37908]
[1780066825819,35.06,72999.25,0.0,0.91988,7e-05,9.35933]
[1780066828708,35.06,73003.21,0.0,0.92013,7e-05,9.33731]
[1780066832743,35.06,72996.15,0.0,0.91967,7e-05,9.37589]
[1780066833747,35.07,72989.49,0.0,0.91922,7e-05,9.41509]
[1780066834750,35.07,72978.57,0.0,0.91846,7e-05,9.47989]
[1780066836776,35.07,72976.56,0.0,0.91832,7e-05,9.49217]
[1780066837776,35.07,72969.5,0.0,0.91782,7e-05,9.53462]
[1780066838781,35.07,72964.3,0.0,0.91746,7e-05,9.56565]
[1780066839789,35.07,72956.45,0.0,0.91691,7e-05,9.61233]
[1780066840794,35.07,72954.48,0.0,0.91677,7e-05,9.62425]
[1780066842814,35.07,72948.77,0.0,0.91637,7e-05,9.65854]
[1780066845830,35.07,72953.46,0.0,0.91669,7e-05,9.63137]
[1780066846837,35.07,72959.2,0.0,0.91708,7e-05,9.59771]
[1780066848854,35.08,72960.95,0.0,0.9172,7e-05,9.58798]
[1780066850865,35.08,72955.39,0.0,0.91681,7e-05,9.62141]
[1780066853888,35.08,72940.18,0.0,0.91574,7e-05,9.71199]
[1780066854895,35.08,72936.03,0.0,0.91544,7e-05,9.73696]
[1780066855905,35.08,72930.6,0.0,0.91506,7e-05,9.76932]
[1780066856909,35.08,72929.74,0.0,0.915,7e-05,9.77446]
[1780066858923,35.08,72924.03,0.0,0.91459,7e-05,9.80847]
[1780066860936,35.08,72916.71,0.0,0.91408,7e-05,9.85207]
[1780066861943,35.08,72905.15,0.0,0.91325,7e-05,9.92116]
[1780066862950,35.08,72901.84,0.0,0.91302,7e-05,9.9408]
[1780066867987,35.08,72900.14,0.0,0.91291,7e-05,9.94983]
[1780066870000,35.07,72894.47,0.0,0.9125,7e-05,9.98341]
[1780066873055,35.07,72907.38,0.0,0.91344,7e-05,9.9054]
[1780066874040,35.07,72918.71,0.0,0.91425,7e-05,9.83726]
[1780066876185,35.07,72923.69,0.0,0.91461,7e-05,9.80748]
[1780066880087,35.07,72929.26,0.0,0.915,7e-05,9.77424]
[1780066883106,35.07,72933.37,0.0,0.91529,7e-05,9.74947]
[1780066888155,35.07,72926.74,0.0,0.91483,7e-05,9.78884]
[1780066889153,35.07,72937.22,0.0,0.91557,7e-05,9.72607]
[1780066890157,35.07,72943.51,0.0,0.91602,7e-05,9.68841]
[1780066891164,35.07,72946.49,0.0,0.91625,7e-05,9.66692]
[1780066894187,35.07,72960.74,0.0,0.91725,7e-05,9.58198]
[1780066895194,35.07,72979.65,0.0,0.91856,7e-05,9.47061]
[1780066896362,35.07,72997.24,0.0,0.91975,7e-05,9.36775]
[1780066897211,35.07,72997.24,0.0,0.91975,7e-05,9.36795]
[1780066902245,35.07,72991.24,0.0,0.91933,7e-05,9.404]
[1780066904261,35.07,72999.65,0.0,0.9199,7e-05,9.35521]
[1780066905266,35.07,73003.96,0.0,0.92018,7e-05,9.33032]
[1780066910309,35.07,73008.01,0.0,0.92044,7e-05,9.30801]
[1780066911309,35.07,73019.32,0.0,0.9212,7e-05,9.2422]
[1780066912319,35.07,73019.3,0.0,0.9212,7e-05,9.24226]
[1780066916507,35.07,73025.37,0.0,0.92161,7e-05,9.20685]
[1780066919368,35.07,73031.47,0.0,0.92202,7e-05,9.17092]
[1780066922389,35.07,73021.63,0.0,0.92137,7e-05,9.22774]
[1780066923396,35.07,73018.86,0.0,0.92118,7e-05,9.2442]
[1780066925410,35.07,73025.61,0.0,0.92162,7e-05,9.20552]
[1780066926576,35.07,73035.63,0.0,0.92229,7e-05,9.14701]
[1780066929438,35.06,73041.04,0.0,0.92273,7e-05,9.10887]
[1780066934474,35.06,73039.3,0.0,0.92258,7e-05,9.12181]
[1780066939508,35.06,73040.29,0.0,0.92265,7e-05,9.11547]
[1780066941522,35.06,73048.38,0.0,0.92321,7e-05,9.06603]
[1780066946716,35.06,73047.37,0.0,0.92315,7e-05,9.07176]
[1780066952599,35.06,73031.27,0.0,0.92212,7e-05,9.16094]
[1780066953610,35.06,73012.87,0.0,0.92089,7e-05,9.26785]
[1780066954617,35.06,73002.56,0.0,0.92019,7e-05,9.3281]
[1780066959652,35.06,73005.76,0.0,0.92039,7e-05,9.31089]
[1780066961666,35.06,72998.24,0.0,0.91988,7e-05,9.35522]
[1780066966890,35.06,72999.84,0.0,0.91997,7e-05,9.34717]
[1780066972742,35.07,73002.93,0.0,0.92016,7e-05,9.33078]
[1780066976959,35.07,73008.53,0.0,0.92053,7e-05,9.29948]
[1780066979800,35.07,72997.81,0.0,0.91979,7e-05,9.36281]
[1780066980808,35.07,73009.66,0.0,0.9206,7e-05,9.29335]
[1780066981816,35.07,73019.24,0.0,0.92124,7e-05,9.23739]
[1780066987050,35.07,73022.05,0.0,0.92143,7e-05,9.22064]
[1780066992895,35.07,73019.77,0.0,0.92128,7e-05,9.2344]
[1780066994910,35.07,73011.19,0.0,0.9207,7e-05,9.28459]
[1780066998938,35.07,73017.4,0.0,0.9211,7e-05,9.25001]
[1780067003978,35.08,73020.06,0.0,0.92125,7e-05,9.23663]
[1780067004985,35.08,73036.06,0.0,0.9223,7e-05,9.14474]
[1780067005992,35.08,73042.54,0.0,0.92273,7e-05,9.10727]
[1780067008014,35.08,73036.29,0.0,0.92232,7e-05,9.14373]
[1780067013043,35.08,73033.1,0.0,0.92212,7e-05,9.15965]
[1780067017072,35.08,73040.41,0.0,0.92259,7e-05,9.11848]
[1780067022107,35.08,73037.54,0.0,0.9224,7e-05,9.13505]
[1780067027333,35.09,73032.91,0.0,0.92208,7e-05,9.16287]
[1780067033185,35.09,73036.61,0.0,0.92231,7e-05,9.14281]
[1780067035200,35.09,73046.24,0.0,0.92295,7e-05,9.08712]
[1780067037406,35.09,73060.99,0.0,0.92391,6e-05,9.00242]
[1780067038230,35.09,73061.51,0.0,0.92395,6e-05,8.99941]
[1780067039235,35.09,73069.88,0.0,0.92449,6e-05,8.95165]
[1780067040240,35.09,73065.44,0.0,0.9242,6e-05,8.97707]
[1780067042254,35.09,73067.86,0.0,0.92436,6e-05,8.96333]
[1780067047475,35.09,73068.37,0.0,0.92439,6e-05,8.96068]
[1780067052326,35.09,73074.02,0.0,0.92474,6e-05,8.92888]
[1780067053332,35.09,73086.12,0.0,0.92552,6e-05,8.86023]
[1780067054340,35.09,73095.45,0.0,0.92611,6e-05,8.80762]
[1780067055350,35.09,73093.07,0.0,0.92596,6e-05,8.82136]
[1780067060391,35.09,73087.95,0.0,0.92562,6e-05,8.85138]
[1780067061405,35.09,73081.52,0.0,0.92521,6e-05,8.88809]
[1780067062438,35.09,73084.52,0.0,0.92539,6e-05,8.87147]
[1780067064430,35.09,73090.62,0.0,0.92578,6e-05,8.83735]
[1780067067627,35.1,73098.4,0.0,0.92626,6e-05,8.79414]
[1780067069466,35.1,73100.09,0.0,0.92636,6e-05,8.78524]
[1780067070479,35.1,73109.66,0.0,0.92696,6e-05,8.73174]
[1780067071483,35.1,73114.5,0.0,0.92728,6e-05,8.70157]
[1780067072492,35.1,73119.66,0.0,0.9276,6e-05,8.67314]
[1780067074506,35.1,73131.34,0.0,0.92832,6e-05,8.60835]
[1780067075513,35.1,73147.2,0.0,0.92929,6e-05,8.52097]
[1780067077703,35.1,73158.81,0.0,0.92999,6e-05,8.45647]
[1780067078534,35.1,73159.69,0.0,0.93005,6e-05,8.45158]
[1780067079541,35.1,73164.74,0.0,0.93035,6e-05,8.42371]
[1780067081557,35.1,73172.3,0.0,0.9308,6e-05,8.38259]
[1780067084584,35.1,73184.84,0.0,0.93155,6e-05,8.31407]
[1780067086591,35.1,73191.34,0.0,0.93194,6e-05,8.27894]
[1780067087795,35.11,73172.24,0.0,0.93078,6e-05,8.38536]
[1780067088606,35.11,73172.19,0.0,0.93076,6e-05,8.38647]
[1780067091626,35.12,73182.2,0.0,0.93132,6e-05,8.33514]
[1780067093640,35.12,73188.43,0.0,0.93169,6e-05,8.30141]
[1780067097867,35.12,73196.94,0.0,0.93219,6e-05,8.25591]
[1780067099691,35.12,73200.0,0.0,0.93236,6e-05,8.23983]
[1780067102725,35.12,73193.17,0.0,0.93195,6e-05,8.27777]
[1780067103733,35.12,73201.34,0.0,0.93243,6e-05,8.23383]
[1780067104740,35.12,73215.16,0.0,0.93323,6e-05,8.15921]
[1780067105751,35.12,73224.66,0.0,0.93379,6e-05,8.10783]
[1780067106764,35.13,73229.69,0.0,0.93407,6e-05,8.08174]
[1780067110794,35.13,73237.0,0.0,0.93447,6e-05,8.04407]
[1780067111815,35.13,73250.68,0.0,0.93525,6e-05,7.97133]
[1780067112817,35.13,73258.28,0.0,0.93568,6e-05,7.93096]
[1780067113827,35.13,73260.47,0.0,0.9358,6e-05,7.9199]
[1780067118021,35.16,73270.46,0.0,0.93619,6e-05,7.88343]
[1780067119871,35.17,73270.2,0.0,0.93613,6e-05,7.88942]
[1780067124907,35.18,73251.87,0.0,0.93506,6e-05,7.98951]
[1780067125911,35.18,73243.34,0.0,0.93457,6e-05,8.03585]
[1780067126918,35.18,73236.69,0.0,0.93418,6e-05,8.07216]
[1780067128109,35.18,73239.77,0.0,0.93435,6e-05,8.05614]
[1780067130970,35.19,73237.13,0.0,0.93418,6e-05,8.07201]
[1780067131975,35.19,73229.74,0.0,0.93377,6e-05,8.10896]
[1780067132983,35.19,73230.0,0.0,0.93378,6e-05,8.10801]
[1780067137025,35.21,73220.05,0.0,0.93307,6e-05,8.17425]
[1780067138196,35.21,73202.46,0.0,0.93203,6e-05,8.27055]
[1780067140035,35.22,73214.55,0.0,0.93272,6e-05,8.20626]
[1780067141041,35.22,73219.7,0.0,0.93302,6e-05,8.17914]
[1780067144063,35.22,73221.12,0.0,0.93307,6e-05,8.17389]
[1780067149098,35.23,73217.9,0.0,0.93284,6e-05,8.19535]
[1780067150105,35.23,73212.57,0.0,0.93252,6e-05,8.22503]
[1780067151112,35.23,73204.17,0.0,0.93202,6e-05,8.27141]
[1780067152119,35.23,73198.73,0.0,0.93169,6e-05,8.30171]
[1780067154134,35.24,73193.44,0.0,0.93136,6e-05,8.33182]
[1780067156148,35.24,73186.42,0.0,0.93093,6e-05,8.37133]
[1780067160178,35.24,73191.45,0.0,0.93121,6e-05,8.346]
[1780067161182,35.24,73202.21,0.0,0.93184,6e-05,8.28785]
[1780067162192,35.25,73200.71,0.0,0.93175,6e-05,8.2967]
[1780067164202,35.25,73200.67,0.0,0.93173,6e-05,8.29819]
[1780067166217,35.25,73210.75,0.0,0.93231,6e-05,8.24469]
[1780067167226,35.25,73216.85,0.0,0.93267,6e-05,8.2119]
[1780067168235,35.25,73221.59,0.0,0.93294,6e-05,8.18658]
[1780067169238,35.25,73231.62,0.0,0.93352,6e-05,8.13281]
[1780067170245,35.25,73242.7,0.0,0.93416,6e-05,8.07367]
[1780067171252,35.25,73250.41,0.0,0.9346,6e-05,8.03288]
[1780067172258,35.26,73256.1,0.0,0.93491,6e-05,8.00306]
[1780067173271,35.26,73249.94,0.0,0.93456,6e-05,8.03662]
[1780067174272,35.26,73242.6,0.0,0.93413,6e-05,8.07654]
[1780067175279,35.26,73244.57,0.0,0.93424,6e-05,8.06648]
[1780067179307,35.26,73238.8,0.0,0.93388,6e-05,8.09944]
[1780067181323,35.28,73227.54,0.0,0.93312,6e-05,8.17024]
[1780067182329,35.28,73216.88,0.0,0.93249,6e-05,8.2287]
[1780067183337,35.29,73220.79,0.0,0.93272,6e-05,8.20777]
[1780067188576,35.29,73225.4,0.0,0.93296,6e-05,8.18563]
[1780067194414,35.3,73224.6,0.0,0.93288,6e-05,8.19122]
[1780067198651,35.31,73224.03,0.0,0.93282,6e-05,8.19723]
[1780067200457,35.31,73234.44,0.0,0.93341,6e-05,8.14252]
[1780067201465,35.31,73234.63,0.0,0.93341,6e-05,8.14232]
[1780067204489,35.31,73243.91,0.0,0.93392,6e-05,8.09493]
[1780067205495,35.32,73247.7,0.0,0.93414,6e-05,8.07504]
[1780067210531,35.32,73243.39,0.0,0.93386,6e-05,8.1013]
[1780067215572,35.36,73246.85,0.0,0.93384,6e-05,8.1035]
[1780067217585,35.38,73256.93,0.0,0.93431,6e-05,8.05933]
[1780067218792,35.38,73256.15,0.0,0.93426,6e-05,8.06399]
[1780067222622,35.46,73243.92,0.0,0.93317,6e-05,8.1663]
[1780067223625,35.46,73246.33,0.0,0.9333,6e-05,8.15415]
[1780067224635,35.46,73260.3,0.0,0.9341,6e-05,8.08022]
[1780067225640,35.46,73269.48,0.0,0.93461,6e-05,8.03224]
[1780067226646,35.46,73273.09,0.0,0.93481,6e-05,8.01405]
[1780067228906,35.47,73287.94,0.0,0.93563,6e-05,7.93697]
[1780067230674,35.47,73298.84,0.0,0.93623,6e-05,7.88078]
[1780067231755,35.47,73314.22,0.0,0.93708,6e-05,7.80047]
[1780067232702,35.47,73323.47,0.0,0.93758,5e-05,7.75265]
[1780067233718,35.47,73342.72,0.0,0.93862,5e-05,7.65369]
[1780067234719,35.47,73346.3,0.0,0.93881,5e-05,7.63631]
[1780067235749,35.47,73340.96,0.0,0.93851,5e-05,7.66414]
[1780067236744,35.47,73340.58,0.0,0.93849,5e-05,7.66628]
[1780067237755,35.47,73363.64,0.0,0.93973,5e-05,7.54764]
[1780067238994,35.48,73387.48,0.0,0.94098,5e-05,7.42681]
[1780067239763,35.48,73387.48,0.0,0.94097,5e-05,7.42776]
[1780067240769,35.48,73386.14,0.0,0.9409,5e-05,7.43511]
[1780067243793,35.49,73381.04,0.0,0.9406,5e-05,7.46414]
[1780067245822,35.52,73366.07,0.0,0.93961,5e-05,7.56002]
[1780067246839,35.52,73374.33,0.0,0.94005,5e-05,7.51775]
[1780067247923,35.53,73387.06,0.0,0.94071,5e-05,7.45372]
[1780067250946,35.53,73401.6,0.0,0.94146,5e-05,7.38143]
[1780067251963,35.53,73423.96,0.0,0.94264,5e-05,7.26574]
[1780067252964,35.53,73416.24,0.0,0.94224,5e-05,7.30446]
[1780067253974,35.53,73410.58,0.0,0.94193,5e-05,7.33475]
[1780067254979,35.53,73411.04,0.0,0.94194,5e-05,7.33313]
[1780067258001,35.6,73393.35,0.0,0.94067,5e-05,7.45748]
[1780067259151,35.62,73379.13,0.0,0.93981,5e-05,7.54041]
[1780067261036,35.63,73388.8,0.0,0.94032,5e-05,7.49149]
[1780067262044,35.63,73407.37,0.0,0.94128,5e-05,7.39842]
[1780067263047,35.63,73401.3,0.0,0.94096,5e-05,7.42961]
[1780067266071,35.65,73406.98,0.0,0.94114,5e-05,7.41259]
[1780067268084,35.69,73399.99,0.0,0.94057,5e-05,7.46802]
[1780067272111,35.73,73393.82,0.0,0.94004,5e-05,7.51975]
[1780067276140,35.74,73384.97,0.0,0.93953,5e-05,7.56812]
[1780067278153,35.74,73392.25,0.0,0.9399,5e-05,7.53265]
[1780067283197,35.75,73382.12,0.0,0.93932,5e-05,7.58839]
[1780067284200,35.75,73388.65,0.0,0.93966,5e-05,7.55591]
[1780067285205,35.75,73398.3,0.0,0.94016,5e-05,7.50775]
[1780067286212,35.76,73411.62,0.0,0.94086,5e-05,7.44087]
[1780067288228,35.76,73419.01,0.0,0.94123,5e-05,7.4052]
[1780067289406,35.76,73431.14,0.0,0.94185,5e-05,7.34493]
[1780067290241,35.76,73431.14,0.0,0.94183,5e-05,7.34608]
[1780067292276,35.8,73416.04,0.0,0.94084,5e-05,7.44302]
[1780067293262,35.81,73406.98,0.0,0.94036,5e-05,7.48966]
[1780067295288,35.81,73415.97,0.0,0.94081,5e-05,7.44567]
[1780067296289,35.81,73427.32,0.0,0.9414,5e-05,7.38919]
[1780067298309,35.81,73434.14,0.0,0.94173,5e-05,7.35627]
[1780067301322,35.82,73448.47,0.0,0.94245,5e-05,7.28681]
[1780067306372,35.82,73466.18,0.0,0.94331,5e-05,7.20208]
[1780067307370,35.83,73472.67,0.0,0.94362,5e-05,7.17187]
[1780067309568,35.83,73460.55,0.0,0.94299,5e-05,7.2335]
[1780067310391,35.85,73460.64,0.0,0.94292,5e-05,7.24112]
[1780067311397,35.85,73454.03,0.0,0.9426,5e-05,7.27141]
[1780067316437,35.86,73458.8,0.0,0.9428,5e-05,7.25151]
[1780067317442,35.86,73453.79,0.0,0.94254,5e-05,7.27709]
[1780067318448,35.87,73448.22,0.0,0.94219,5e-05,7.31163]
[1780067323485,35.88,73451.57,0.0,0.94233,5e-05,7.29841]
[1780067328522,35.89,73448.8,0.0,0.94215,5e-05,7.31574]
[1780067330540,35.89,73442.21,0.0,0.9418,5e-05,7.3499]
[1780067335576,35.89,73436.57,0.0,0.94148,5e-05,7.38127]
[1780067336582,35.9,73441.96,0.0,0.94175,5e-05,7.35499]
[1780067341619,35.9,73439.87,0.0,0.94161,5e-05,7.36856]
[1780067344653,35.91,73466.28,0.0,0.94293,5e-05,7.23952]
[1780067345646,35.91,73491.47,0.0,0.94418,5e-05,7.11674]
[1780067346677,35.91,73500.22,0.0,0.9446,5e-05,7.07513]
[1780067348683,35.91,73485.21,0.0,0.94385,5e-05,7.14896]
[1780067349690,35.91,73471.07,0.0,0.94315,5e-05,7.21834]
[1780067349865,35.91,73460.89,0.0,0.94263,5e-05,7.26864]
[1780067350697,35.91,73460.89,0.0,0.94263,5e-05,7.26885]
[1780067355731,35.92,73458.33,0.0,0.94247,5e-05,7.28469]
[1780067357747,35.92,73463.58,0.0,0.94272,5e-05,7.2602]
[1780067358754,35.92,73474.42,0.0,0.94326,5e-05,7.20699]
[1780067361776,35.92,73488.89,0.0,0.94398,5e-05,7.13692]
[1780067362784,35.92,73482.71,0.0,0.94367,5e-05,7.16756]
[1780067363793,35.93,73473.71,0.0,0.94321,5e-05,7.21263]
[1780067366822,35.93,73482.12,0.0,0.9436,5e-05,7.17371]
[1780067370030,35.93,73498.58,0.0,0.94441,5e-05,7.09412]
[1780067370842,35.93,73499.24,0.0,0.94444,5e-05,7.09134]
[1780067371850,35.94,73512.28,0.0,0.9451,5e-05,7.02531]
[1780067372860,35.94,73522.79,0.0,0.9456,5e-05,6.9751]
[1780067375878,35.94,73528.3,0.0,0.94585,5e-05,6.95042]
[1780067378903,35.94,73533.91,0.0,0.94611,5e-05,6.92502]
[1780067382934,35.95,73532.91,0.0,0.94604,5e-05,6.93147]
[1780067383933,35.95,73524.69,0.0,0.94564,5e-05,6.97188]
[1780067384945,35.95,73519.2,0.0,0.94536,5e-05,6.99916]
[1780067385947,35.95,73527.1,0.0,0.94574,5e-05,6.96122]
[1780067386990,35.95,73537.17,0.0,0.94623,5e-05,6.91305]
[1780067387978,35.95,73542.85,0.0,0.9465,5e-05,6.88615]
[1780067389037,35.95,73557.76,0.0,0.9472,5e-05,6.81538]
[1780067390171,35.95,73553.56,0.0,0.947,5e-05,6.83584]
[1780067391034,35.95,73554.11,0.0,0.94702,5e-05,6.83362]
[1780067393044,35.96,73559.91,0.0,0.94729,5e-05,6.80692]
[1780067395059,35.96,73576.26,0.0,0.94805,5e-05,6.73042]
[1780067396068,35.96,73581.67,0.0,0.94829,5e-05,6.70552]
[1780067397090,35.96,73580.21,0.0,0.94822,5e-05,6.71303]
[1780067398084,35.96,73572.25,0.0,0.94784,5e-05,6.7512]
[1780067399091,35.96,73558.3,0.0,0.94718,5e-05,6.81788]
[1780067400262,35.96,73562.4,0.0,0.94737,5e-05,6.79885]
[1780067402117,35.97,73568.53,0.0,0.94765,5e-05,6.77072]
[1780067403131,35.97,73560.39,0.0,0.94726,5e-05,6.80984]
[1780067404161,35.97,73544.78,0.0,0.94651,5e-05,6.88471]
[1780067405177,35.97,73553.94,0.0,0.94695,5e-05,6.84099]
[1780067406171,35.97,73580.58,0.0,0.9482,5e-05,6.71514]
[1780067407188,35.97,73607.63,0.0,0.94944,5e-05,6.58952]
[1780067408199,35.97,73605.86,0.0,0.94935,5e-05,6.59857]
[1780067409208,35.97,73594.95,0.0,0.94884,5e-05,6.6503]
[1780067410349,35.98,73599.98,0.0,0.94906,5e-05,6.6275]
[1780067412236,35.99,73606.78,0.0,0.9493,5e-05,6.604]
[1780067413231,35.99,73609.33,0.0,0.94941,5e-05,6.59293]
[1780067414247,35.99,73595.27,0.0,0.94876,5e-05,6.65853]
[1780067415287,35.99,73584.64,0.0,0.94827,5e-05,6.7084]
[1780067416253,36.05,73565.13,0.0,0.9471,5e-05,6.82618]
[1780067417259,36.05,73563.17,0.0,0.94699,5e-05,6.83758]
[1780067419272,36.05,73571.41,0.0,0.94736,5e-05,6.80041]
[1780067420429,36.06,73579.29,0.0,0.94772,5e-05,6.76416]
[1780067422301,36.06,73589.58,0.0,0.94819,5e-05,6.71669]
[1780067423303,36.06,73589.88,0.0,0.9482,5e-05,6.71588]
[1780067426328,36.06,73602.04,0.0,0.94874,5e-05,6.66074]
[1780067427332,36.07,73606.48,0.0,0.94894,5e-05,6.64071]
[1780067429347,36.07,73606.54,0.0,0.94893,5e-05,6.6419]
[1780067430499,36.08,73586.15,0.0,0.94792,5e-05,6.74466]
[1780067431361,36.08,73586.15,0.0,0.94793,5e-05,6.74217]
[1780067432371,36.09,73583.64,0.0,0.94781,5e-05,6.75454]
[1780067437417,36.09,73585.87,0.0,0.94789,5e-05,6.7462]
[1780067438445,36.09,73580.92,0.0,0.94766,5e-05,6.77008]
[1780067440590,36.1,73566.56,0.0,0.94696,5e-05,6.84017]
[1780067441458,36.1,73566.64,0.0,0.94695,5e-05,6.84074]
[1780067442464,36.1,73559.55,0.0,0.94661,5e-05,6.87534]
[1780067445488,36.1,73546.06,0.0,0.94594,5e-05,6.94229]
[1780067446496,36.11,73540.55,0.0,0.94567,5e-05,6.96944]
[1780067447501,36.11,73545.6,0.0,0.9459,5e-05,6.94601]
[1780067450689,36.11,73560.44,0.0,0.94659,5e-05,6.8776]
[1780067453561,36.12,73573.34,0.0,0.94718,5e-05,6.81849]
[1780067454592,36.12,73576.79,0.0,0.94734,5e-05,6.80261]
[1780067455581,36.12,73583.54,0.0,0.94765,5e-05,6.77121]
[1780067456590,36.12,73585.23,0.0,0.94772,5e-05,6.76376]
[1780067460771,36.12,73588.08,0.0,0.94783,5e-05,6.7525]
[1780067462629,36.13,73597.31,0.0,0.94825,5e-05,6.71024]
[1780067463637,36.13,73598.72,0.0,0.94831,5e-05,6.70424]
[1780067465654,36.13,73605.34,0.0,0.94861,5e-05,6.67453]
[1780067467664,36.15,73604.83,0.0,0.94851,5e-05,6.68419]
[1780067470847,36.15,73613.15,0.0,0.94888,5e-05,6.64736]
[1780067472700,36.15,73622.61,0.0,0.94929,5e-05,6.60479]
[1780067473708,36.15,73623.52,0.0,0.94933,5e-05,6.60135]
[1780067478741,36.22,73626.08,0.0,0.94915,5e-05,6.62028]
[1780067480923,36.26,73618.62,0.0,0.94861,5e-05,6.67491]
[1780067482772,36.31,73615.43,0.0,0.94824,5e-05,6.71356]
[1780067487813,36.42,73619.63,0.0,0.9479,5e-05,6.74856]
[1780067489826,36.45,73606.13,0.0,0.94716,5e-05,6.82309]
[1780067490827,36.45,73615.62,0.0,0.9476,5e-05,6.77959]
[1780067491836,36.45,73616.93,0.0,0.94767,5e-05,6.77079]
[1780067494854,36.45,73622.78,0.0,0.94793,5e-05,6.74542]
[1780067495862,36.48,73624.96,0.0,0.94792,5e-05,6.7457]
[1780067498883,36.54,73628.03,0.0,0.94777,5e-05,6.76233]
[1780067500897,36.56,73621.33,0.0,0.94735,5e-05,6.80457]
[1780067505935,36.57,73626.47,0.0,0.94757,5e-05,6.78256]
[1780067506942,36.57,73624.32,0.0,0.94746,5e-05,6.79302]
[1780067509969,36.57,73636.23,0.0,0.948,5e-05,6.73892]
[1780067510980,36.57,73639.7,0.0,0.94815,5e-05,6.72334]
[1780067515013,36.58,73627.4,0.0,0.94757,5e-05,6.78249]
[1780067516018,36.58,73624.94,0.0,0.94745,5e-05,6.79438]
[1780067521223,36.58,73599.16,0.0,0.94622,5e-05,6.91734]
[1780067522070,36.58,73599.16,0.0,0.94622,5e-05,6.91814]
[1780067523092,36.58,73605.15,0.0,0.94649,5e-05,6.8907]
[1780067524079,36.59,73613.15,0.0,0.94686,5e-05,6.85394]
[1780067525087,36.59,73614.01,0.0,0.94689,5e-05,6.85077]
[1780067526091,36.59,73601.37,0.0,0.94629,5e-05,6.911]
[1780067527100,36.59,73596.51,0.0,0.94605,5e-05,6.93468]
[1780067529113,36.59,73608.68,0.0,0.94661,5e-05,6.87886]
[1780067530119,36.6,73616.83,0.0,0.94699,5e-05,6.84093]
[1780067531296,36.6,73610.99,0.0,0.9467,5e-05,6.87002]
[1780067535154,36.6,73604.15,0.0,0.94635,5e-05,6.90464]
[1780067538176,36.61,73601.51,0.0,0.94622,5e-05,6.91835]
[1780067540195,36.61,73590.86,0.0,0.9457,5e-05,6.96965]
[1780067541366,36.61,73597.36,0.0,0.94601,5e-05,6.93928]
[1780067547250,36.62,73596.58,0.0,0.94594,5e-05,6.94635]
[1780067551436,36.62,73601.94,0.0,0.94618,5e-05,6.92077]
[1780067553295,36.63,73607.21,0.0,0.94642,5e-05,6.89748]
[1780067558330,36.63,73611.71,0.0,0.94659,5e-05,6.88033]
[1780067561508,36.64,73624.13,0.0,0.94715,5e-05,6.82411]
[1780067562369,36.64,73623.96,0.0,0.94714,5e-05,6.82525]
[1780067567402,36.64,73624.94,0.0,0.94717,5e-05,6.82248]
[1780067569416,36.65,73618.83,0.0,0.94687,5e-05,6.85223]
[1780067573444,36.65,73624.14,0.0,0.94709,5e-05,6.83082]
[1780067575458,36.65,73629.72,0.0,0.94733,5e-05,6.80608]
[1780067578479,36.66,73635.01,0.0,0.94757,5e-05,6.78228]
[1780067579494,36.66,73651.75,0.0,0.94833,5e-05,6.70572]
[1780067580502,36.66,73658.78,0.0,0.94865,5e-05,6.67334]
[1780067581658,36.68,73656.79,0.0,0.94845,5e-05,6.69396]
[1780067583527,36.69,73649.54,0.0,0.94806,5e-05,6.7328]
[1780067584532,36.72,73643.77,0.0,0.94769,5e-05,6.77059]
[1780067589565,36.73,73642.3,0.0,0.94758,5e-05,6.78204]
[1780067594601,36.74,73643.92,0.0,0.94761,5e-05,6.77919]
[1780067599648,36.75,73645.67,0.0,0.94764,5e-05,6.77564]
[1780067604678,36.76,73649.71,0.0,0.94778,5e-05,6.76152]
[1780067609713,36.77,73648.46,0.0,0.94768,5e-05,6.7718]
[1780067614748,36.77,73638.14,0.0,0.94719,5e-05,6.82085]
[1780067615755,36.78,73633.14,0.0,0.94695,5e-05,6.84488]
[1780067618776,36.78,73623.93,0.0,0.9465,5e-05,6.89004]
[1780067621946,36.79,73640.01,0.0,0.94723,5e-05,6.81718]
[1780067622810,36.79,73640.01,0.0,0.94722,5e-05,6.81794]
[1780067623841,36.79,73640.54,0.0,0.94723,5e-05,6.81628]
[1780067625856,36.79,73630.59,0.0,0.94676,5e-05,6.8634]
[1780067627860,36.79,73631.19,0.0,0.94678,5e-05,6.86211]
[1780067629869,36.8,73638.04,0.0,0.94707,5e-05,6.83251]
[1780067634904,36.81,73634.43,0.0,0.94687,5e-05,6.85318]
[1780067637928,36.81,73628.66,0.0,0.94658,5e-05,6.88229]
[1780067639946,36.81,73623.35,0.0,0.94632,5e-05,6.90846]
[1780067640952,36.81,73610.46,0.0,0.9457,5e-05,6.9695]
[1780067645987,36.82,73608.34,0.0,0.94558,5e-05,6.98229]
[1780067648000,36.82,73592.38,0.0,0.94481,5e-05,7.05862]
[1780067649009,36.82,73580.16,0.0,0.94422,5e-05,7.11702]
[1780067650014,36.82,73568.15,0.0,0.94363,5e-05,7.1746]
[1780067651021,36.82,73561.95,0.0,0.94333,5e-05,7.2045]
[1780067655053,36.83,73568.11,0.0,0.94362,5e-05,7.1757]
[1780067660092,36.83,73566.82,0.0,0.94355,5e-05,7.18251]
[1780067663110,36.83,73573.99,0.0,0.94391,5e-05,7.14741]
[1780067665127,36.82,73593.17,0.0,0.94484,5e-05,7.05591]
[1780067666135,36.82,73606.88,0.0,0.94549,5e-05,6.99102]
[1780067668149,36.82,73601.25,0.0,0.94522,5e-05,7.01753]
[1780067669156,36.82,73595.33,0.0,0.94494,5e-05,7.04543]
[1780067674198,36.82,73595.45,0.0,0.94497,5e-05,7.04121]
[1780067677217,36.82,73585.32,0.0,0.94449,5e-05,7.08884]
[1780067678230,36.82,73597.22,0.0,0.94506,5e-05,7.03231]
[1780067679231,36.82,73603.61,0.0,0.94537,5e-05,7.00208]
[1780067681245,36.82,73596.0,0.0,0.94501,5e-05,7.03786]
[1780067686280,36.82,73591.18,0.0,0.94478,5e-05,7.06004]
[1780067691315,36.82,73595.09,0.0,0.94498,5e-05,7.04075]
[1780067692462,36.82,73605.8,0.0,0.94549,5e-05,6.99011]
[1780067698364,36.82,73605.03,0.0,0.94545,5e-05,6.99349]
[1780067702534,36.82,73592.58,0.0,0.94486,5e-05,7.05202]
[1780067706430,36.82,73598.22,0.0,0.94514,5e-05,7.02483]
[1780067707437,36.82,73606.15,0.0,0.94552,5e-05,6.98734]
[1780067708443,36.82,73611.91,0.0,0.94579,5e-05,6.96023]
[1780067709453,36.82,73618.15,0.0,0.94608,5e-05,6.93097]
[1780067710457,36.82,73628.32,0.0,0.94656,5e-05,6.88351]
[1780067711465,36.82,73633.7,0.0,0.94681,5e-05,6.85859]
[1780067714497,36.82,73646.18,0.0,0.94738,5e-05,6.80118]
[1780067715513,36.82,73650.9,0.0,0.94759,5e-05,6.7796]
[1780067716515,36.82,73640.52,0.0,0.94711,5e-05,6.82802]
[1780067717522,36.82,73624.27,0.0,0.94635,5e-05,6.904]
[1780067718528,36.82,73621.25,0.0,0.94621,5e-05,6.91825]
[1780067719547,36.82,73627.8,0.0,0.94652,5e-05,6.88772]
[1780067720545,36.82,73630.52,0.0,0.94664,5e-05,6.87518]
[1780067722717,36.82,73637.93,0.0,0.94698,5e-05,6.84104]
[1780067723569,36.82,73637.34,0.0,0.94695,5e-05,6.84403]
[1780067724579,36.82,73631.82,0.0,0.94669,5e-05,6.86998]
[1780067725585,36.82,73626.34,0.0,0.94644,5e-05,6.89576]
[1780067727600,36.82,73632.27,0.0,0.94671,5e-05,6.86842]
[1780067728608,36.82,73633.38,0.0,0.94676,5e-05,6.86346]
[1780067729615,36.82,73639.23,0.0,0.94703,5e-05,6.83646]
[1780067730622,36.83,73639.84,0.0,0.94705,5e-05,6.83389]
[1780067732789,36.83,73629.17,0.0,0.94657,5e-05,6.88097]
[1780067734650,36.83,73625.62,0.0,0.9464,5e-05,6.89801]
[1780067735658,36.83,73618.5,0.0,0.94607,5e-05,6.93152]
[1780067736666,36.83,73616.9,0.0,0.94599,5e-05,6.93915]
[1780067741746,36.83,73617.49,0.0,0.94601,5e-05,6.93693]
[1780067742862,36.83,73648.56,0.0,0.94746,5e-05,6.79228]
[1780067743740,36.83,73649.1,0.0,0.94748,5e-05,6.79002]
[1780067744741,36.83,73649.67,0.0,0.9475,5e-05,6.78773]
[1780067745746,36.83,73643.84,0.0,0.94723,5e-05,6.81509]
[1780067746756,36.83,73640.55,0.0,0.94708,5e-05,6.83067]
[1780067751788,36.83,73643.54,0.0,0.9472,5e-05,6.81822]
[1780067754811,36.84,73635.21,0.0,0.94681,5e-05,6.8578]
[1780067755846,36.84,73629.24,0.0,0.94653,5e-05,6.88586]
[1780067756839,36.84,73630.05,0.0,0.94656,5e-05,6.88227]
[1780067757843,36.84,73624.86,0.0,0.94632,5e-05,6.90671]
[1780067760866,36.84,73621.31,0.0,0.94615,5e-05,6.92377]
[1780067763009,36.84,73611.93,0.0,0.9457,5e-05,6.96859]
[1780067763886,36.84,73612.35,0.0,0.94572,5e-05,6.9667]
[1780067768919,36.84,73616.99,0.0,0.94593,5e-05,6.94519]
[1780067769926,36.84,73617.74,0.0,0.94597,5e-05,6.94177]
[1780067774965,36.84,73618.47,0.0,0.946,5e-05,6.93879]
[1780067777984,36.84,73624.9,0.0,0.9463,5e-05,6.90897]
[1780067778991,36.84,73624.59,0.0,0.94628,5e-05,6.91057]
[1780067783158,36.84,73618.26,0.0,0.94598,5e-05,6.94073]
[1780067786044,36.85,73607.43,0.0,0.94546,5e-05,6.99195]
[1780067787066,36.85,73597.24,0.0,0.94498,5e-05,7.04006]
[1780067788067,36.85,73589.25,0.0,0.94459,5e-05,7.07839]
[1780067789116,36.85,73578.95,0.0,0.94409,5e-05,7.12779]
[1780067790091,36.85,73561.62,0.0,0.94324,5e-05,7.211]
[1780067791098,36.85,73547.92,0.0,0.94259,5e-05,7.27392]
[1780067792105,36.85,73542.65,0.0,0.94233,5e-05,7.29948]
[1780067793251,36.85,73536.7,0.0,0.94203,5e-05,7.32835]
[1780067795131,36.85,73527.33,0.0,0.94157,5e-05,7.37389]
[1780067796138,36.85,73525.38,0.0,0.94147,5e-05,7.38336]
[1780067798154,36.85,73518.41,0.0,0.94112,5e-05,7.41718]
[1780067799160,36.85,73512.86,0.0,0.94084,5e-05,7.44418]
[1780067801175,36.85,73505.37,0.0,0.94047,5e-05,7.4803]
[1780067803322,36.85,73497.76,0.0,0.94008,5e-05,7.51721]
[1780067805204,36.85,73484.34,0.0,0.93939,5e-05,7.58342]
[1780067806213,36.84,73493.48,0.0,0.93987,5e-05,7.53726]
[1780067807220,36.84,73506.59,0.0,0.94055,5e-05,7.47257]
[1780067810245,36.84,73499.74,0.0,0.9402,5e-05,7.50571]
[1780067811252,36.84,73495.08,0.0,0.93997,5e-05,7.52804]
[1780067813396,36.84,73500.12,0.0,0.94023,5e-05,7.50289]
[1780067814268,36.84,73500.07,0.0,0.94023,5e-05,7.50283]
[1780067817297,36.84,73493.97,0.0,0.93993,5e-05,7.532]
[1780067822334,36.83,73495.61,0.0,0.94003,5e-05,7.52237]
[1780067824354,36.83,73490.09,0.0,0.93975,5e-05,7.54864]
[1780067828380,36.83,73512.59,0.0,0.94091,5e-05,7.4371]
[1780067829387,36.83,73519.99,0.0,0.94129,5e-05,7.40068]
[1780067833417,36.83,73526.97,0.0,0.94164,5e-05,7.36633]
[1780067837442,36.83,73521.83,0.0,0.94139,5e-05,7.39098]
[1780067841471,36.83,73517.25,0.0,0.94116,5e-05,7.4128]
[1780067845501,36.83,73511.26,0.0,0.94087,5e-05,7.44141]
[1780067848518,36.82,73506.03,0.0,0.94061,5e-05,7.46632]
[1780067853687,36.82,73499.46,0.0,0.94031,5e-05,7.49404]
[1780067857590,36.82,73493.4,0.0,0.94001,5e-05,7.52272]
[1780067862623,36.82,73487.27,0.0,0.93971,5e-05,7.55133]
[1780067867664,36.81,73489.84,0.0,0.93986,5e-05,7.537]
[1780067872700,36.81,73491.21,0.0,0.93995,5e-05,7.52878]
[1780067877735,36.81,73491.99,0.0,0.94,5e-05,7.52348]
[1780067881800,36.8,73486.97,0.0,0.93976,5e-05,7.54702]
[1780067882787,36.8,73452.81,0.0,0.93798,5e-05,7.71671]
[1780067883906,36.8,73436.81,0.0,0.93714,5e-05,7.79681]
[1780067884799,36.8,73437.37,0.0,0.93717,5e-05,7.79374]
[1780067888827,36.8,73431.65,0.0,0.93688,5e-05,7.82147]
[1780067890840,36.8,73425.88,0.0,0.93658,5e-05,7.84994]
[1780067891847,36.8,73432.1,0.0,0.93691,5e-05,7.81826]
[1780067893976,36.8,73444.55,0.0,0.93758,5e-05,7.75513]
[1780067894885,36.8,73444.55,0.0,0.93758,5e-05,7.75493]
[1780067899906,36.8,73446.06,0.0,0.93767,5e-05,7.74635]
[1780067901919,36.79,73438.28,0.0,0.93726,5e-05,7.78495]
[1780067906953,36.79,73443.72,0.0,0.93756,5e-05,7.75631]
[1780067907959,36.79,73449.41,0.0,0.93787,5e-05,7.72761]
[1780067911989,36.79,73460.04,0.0,0.93846,5e-05,7.67014]
[1780067912996,36.79,73471.71,0.0,0.93907,5e-05,7.61153]
[1780067914125,36.79,73474.94,0.0,0.93924,5e-05,7.59507]
[1780067920048,36.78,73473.74,0.0,0.93921,5e-05,7.59864]
[1780067924197,36.78,73467.94,0.0,0.93892,5e-05,7.62587]
[1780067928103,36.78,73462.98,0.0,0.93868,5e-05,7.64884]
[1780067931122,36.77,73469.04,0.0,0.93901,5e-05,7.61729]
[1780067936166,36.77,73467.75,0.0,0.93896,5e-05,7.62166]
[1780067940198,36.77,73460.84,0.0,0.93861,5e-05,7.65541]
[1780067944347,36.74,73465.86,0.0,0.939,5e-05,7.61764]
[1780067950273,36.69,73463.88,0.0,0.93913,5e-05,7.60491]
[1780067955303,36.69,73462.96,0.0,0.93912,5e-05,7.60645]
[1780067960338,36.69,73455.83,0.0,0.93874,5e-05,7.64265]
[1780067962358,36.69,73465.85,0.0,0.93925,5e-05,7.59346]
[1780067963369,36.69,73473.55,0.0,0.93965,5e-05,7.55488]
[1780067964488,36.69,73474.89,0.0,0.93972,5e-05,7.54865]
[1780067970414,36.69,73477.54,0.0,0.93984,5e-05,7.53656]
[1780067973434,36.69,73488.22,0.0,0.94044,5e-05,7.47848]
[1780067974578,36.69,73493.51,0.0,0.94071,5e-05,7.45209]
[1780067976457,36.69,73470.6,0.0,0.93953,5e-05,7.56608]
[1780067977464,36.69,73472.22,0.0,0.9396,5e-05,7.55865]
[1780067979478,36.69,73486.71,0.0,0.94034,5e-05,7.48824]
[1780067980486,36.69,73490.43,0.0,0.94053,5e-05,7.4697]
[1780067983509,36.7,73496.47,0.0,0.94082,5e-05,7.44137]
[1780067986527,36.7,73501.77,0.0,0.94108,5e-05,7.41611]
[1780067987535,36.7,73506.07,0.0,0.94129,5e-05,7.39591]
[1780067991567,36.7,73498.99,0.0,0.94092,5e-05,7.43237]
[1780067992597,36.7,73493.58,0.0,0.94064,5e-05,7.45896]
[1780067993587,36.7,73507.63,0.0,0.94135,5e-05,7.39037]
[1780067994611,36.7,73530.49,0.0,0.94249,5e-05,7.27948]
[1780067995600,36.71,73538.37,0.0,0.94288,5e-05,7.24186]
[1780067996608,36.71,73539.43,0.0,0.94292,5e-05,7.23737]
[1780068001657,36.71,73536.02,0.0,0.94273,5e-05,7.25655]
[1780068004752,36.73,73526.47,0.0,0.94218,5e-05,7.30982]
[1780068006722,36.75,73519.05,0.0,0.94169,5e-05,7.35803]
[1780068007723,36.75,73517.34,0.0,0.9416,5e-05,7.36686]
[1780068012759,36.78,73513.83,0.0,0.94131,5e-05,7.39474]
[1780068015780,36.78,73510.9,0.0,0.94115,5e-05,7.41031]
[1780068020816,36.78,73508.71,0.0,0.94102,5e-05,7.42297]
[1780068022944,36.78,73485.08,0.0,0.93981,5e-05,7.53995]
[1780068023843,36.78,73473.53,0.0,0.93921,5e-05,7.59728]
[1780068024945,36.78,73470.83,0.0,0.93907,5e-05,7.61075]
[1780068027870,36.78,73463.65,0.0,0.93869,5e-05,7.64664]
[1780068028878,36.79,73458.34,0.0,0.93841,5e-05,7.67361]
[1780068029888,36.79,73456.41,0.0,0.93831,5e-05,7.6837]
[1780068031901,36.79,73447.33,0.0,0.93784,5e-05,7.72666]
[1780068032909,36.79,73444.22,0.0,0.93768,5e-05,7.74261]
[1780068037942,36.79,73445.79,0.0,0.93774,5e-05,7.73646]
[1780068039956,36.79,73454.11,0.0,0.93817,5e-05,7.69552]
[1780068040963,36.79,73465.62,0.0,0.93877,5e-05,7.63852]
[1780068041970,36.8,73467.53,0.0,0.93886,5e-05,7.62951]
[1780068046005,36.8,73472.67,0.0,0.93911,5e-05,7.60605]
[1780068047007,36.8,73465.77,0.0,0.93875,5e-05,7.64089]
[1780068048018,36.8,73462.52,0.0,0.93857,5e-05,7.65757]
[1780068051039,36.81,73459.03,0.0,0.93837,5e-05,7.67632]
[1780068053051,36.81,73453.35,0.0,0.93807,5e-05,7.70555]
[1780068054060,36.81,73450.74,0.0,0.93793,5e-05,7.71899]
[1780068055166,36.81,73443.19,0.0,0.93752,5e-05,7.7572]
[1780068057079,36.81,73442.64,0.0,0.93749,5e-05,7.7606]
[1780068061126,36.81,73437.43,0.0,0.9372,5e-05,7.78787]
[1780068063143,36.81,73428.86,0.0,0.93674,5e-05,7.83152]
[1780068064148,36.81,73429.03,0.0,0.93674,5e-05,7.83101]
[1780068068178,36.81,73434.77,0.0,0.93705,5e-05,7.80255]
[1780068069185,36.81,73439.83,0.0,0.93731,5e-05,7.77704]
[1780068074221,36.82,73438.61,0.0,0.93724,5e-05,7.78432]
[1780068079256,36.82,73447.26,0.0,0.93768,5e-05,7.74205]
[1780068081268,36.82,73451.25,0.0,0.93789,5e-05,7.72265]
[1780068086305,36.82,73456.09,0.0,0.93813,5e-05,7.70002]
[1780068091343,36.82,73459.85,0.0,0.93835,5e-05,7.6777]
[1780068094361,36.82,73464.14,0.0,0.93858,5e-05,7.65599]
[1780068095474,36.82,73473.5,0.0,0.93907,5e-05,7.60938]
[1780068097387,36.82,73485.01,0.0,0.93967,5e-05,7.55142]
[1780068098393,36.82,73495.05,0.0,0.94019,5e-05,7.50202]
[1780068099397,36.82,73489.44,0.0,0.9399,5e-05,7.52983]
[1780068100403,36.82,73486.47,0.0,0.93974,5e-05,7.54462]
[1780068105556,36.82,73484.36,0.0,0.93962,5e-05,7.55658]
[1780068108470,36.83,73490.59,0.0,0.93992,5e-05,7.52715]
[1780068110475,36.83,73485.26,0.0,0.93964,5e-05,7.55426]
[1780068111481,36.83,73475.82,0.0,0.93915,5e-05,7.60158]
[1780068112489,36.83,73470.27,0.0,0.93886,5e-05,7.62965]
[1780068115632,36.83,73467.06,0.0,0.93867,5e-05,7.64704]
[1780068120545,36.84,73472.42,0.0,0.93893,5e-05,7.62272]
[1780068125704,36.84,73471.86,0.0,0.93887,5e-05,7.62801]
[1780068131621,36.85,73468.98,0.0,0.93869,5e-05,7.6453]
[1780068133636,36.85,73451.49,0.0,0.93777,5e-05,7.7335]
[1780068134644,36.85,73442.18,0.0,0.93727,5e-05,7.78052]
[1780068135774,36.85,73442.35,0.0,0.93728,5e-05,7.77993]
[1780068140688,36.86,73432.37,0.0,0.93673,5e-05,7.83141]
[1780068141691,36.86,73432.06,0.0,0.93671,5e-05,7.83314]
[1780068143706,36.86,73440.29,0.0,0.93715,5e-05,7.79207]
[1780068148741,36.86,73442.66,0.0,0.93726,5e-05,7.78128]
[1780068152768,36.86,73452.28,0.0,0.93779,5e-05,7.73062]
[1780068153776,36.86,73457.25,0.0,0.93805,5e-05,7.70608]
[1780068155920,36.86,73466.82,0.0,0.93854,5e-05,7.65906]
[1780068157805,36.86,73467.59,0.0,0.93858,5e-05,7.65551]
[1780068162844,36.86,73481.74,0.0,0.93932,5e-05,7.58491]
[1780068163851,36.86,73491.5,0.0,0.93982,5e-05,7.5363]
[1780068164858,36.86,73492.42,0.0,0.93987,5e-05,7.53144]
[1780068167880,36.86,73481.91,0.0,0.93934,5e-05,7.58237]
[1780068168888,36.86,73477.84,0.0,0.93913,5e-05,7.60264]
[1780068171905,36.86,73483.58,0.0,0.93942,5e-05,7.57453]
[1780068175934,36.86,73478.37,0.0,0.93915,5e-05,7.60083]
[1780068180970,36.86,73472.38,0.0,0.93883,5e-05,7.63099]
[1780068182983,36.86,73467.33,0.0,0.93857,5e-05,7.6562]
[1780068186005,36.86,73464.11,0.0,0.9384,5e-05,7.67227]
[1780068191049,36.86,73461.36,0.0,0.93826,5e-05,7.68598]
[1780068192057,36.86,73453.77,0.0,0.93785,5e-05,7.72464]
[1780068197086,36.87,73456.88,0.0,0.938,5e-05,7.71092]
[1780068201115,36.87,73451.3,0.0,0.93769,5e-05,7.74024]
[1780068202120,36.87,73443.97,0.0,0.9373,5e-05,7.77723]
[1780068207158,36.87,73442.92,0.0,0.93723,5e-05,7.78379]
[1780068209170,36.88,73449.24,0.0,0.93756,5e-05,7.75263]
[1780068211183,36.88,73454.98,0.0,0.93788,5e-05,7.72125]
[1780068216351,36.88,73457.88,0.0,0.93801,5e-05,7.70847]
[1780068222265,36.88,73442.94,0.0,0.9372,5e-05,7.78522]
[1780068226427,36.89,73449.2,0.0,0.93752,5e-05,7.75475]
[1780068228308,36.89,73450.76,0.0,0.9376,5e-05,7.74749]
[1780068230321,36.89,73458.41,0.0,0.938,5e-05,7.70989]
[1780068232335,36.89,73469.87,0.0,0.93859,5e-05,7.65361]
[1780068233342,36.89,73475.67,0.0,0.9389,5e-05,7.62436]
[1780068234348,36.89,73480.94,0.0,0.93917,5e-05,7.59834]
[1780068239388,36.89,73485.72,0.0,0.93943,5e-05,7.57326]
[1780068244422,36.88,73484.6,0.0,0.93938,5e-05,7.57797]
[1780068249457,36.89,73482.46,0.0,0.93926,5e-05,7.58924]
[1780068252480,36.89,73476.75,0.0,0.93896,5e-05,7.61788]
[1780068255500,36.89,73471.71,0.0,0.9387,5e-05,7.64311]
[1780068260535,36.89,73474.11,0.0,0.93882,5e-05,7.63153]
[1780068265570,36.89,73476.49,0.0,0.93894,5e-05,7.62015]
[1780068270606,36.89,73474.97,0.0,0.93885,5e-05,7.62828]
[1780068275639,36.89,73473.6,0.0,0.9388,5e-05,7.63237]
[1780068280675,36.89,73473.39,0.0,0.93878,5e-05,7.63395]
[1780068284702,36.89,73482.62,0.0,0.93926,5e-05,7.58873]
[1780068286853,36.89,73491.97,0.0,0.93973,5e-05,7.5432]
[1780068292759,36.9,73491.32,0.0,0.93969,5e-05,7.54773]
[1780068296925,36.9,73485.66,0.0,0.93937,5e-05,7.57768]
[1780068302831,36.91,73486.18,0.0,0.93937,5e-05,7.57824]
[1780068304846,36.91,73474.79,0.0,0.93877,5e-05,7.6358]
[1780068305853,36.91,73465.27,0.0,0.93826,5e-05,7.68363]
[1780068307006,36.91,73459.78,0.0,0.93797,5e-05,7.71183]
[1780068310887,36.92,73449.53,0.0,0.93741,5e-05,7.76449]
[1780068313912,36.92,73439.19,0.0,0.93686,5e-05,7.81694]
[1780068314916,36.92,73430.31,0.0,0.93638,5e-05,7.862]
[1780068317090,36.92,73424.11,0.0,0.93605,5e-05,7.89353]
[1780068319953,36.92,73410.75,0.0,0.93532,5e-05,7.96137]
[1780068320958,36.92,73400.1,0.0,0.93474,5e-05,8.01583]
[1780068325993,36.92,73406.4,0.0,0.93507,5e-05,7.98523]
[1780068331036,36.93,73408.49,0.0,0.93519,5e-05,7.97314]
[1780068336068,36.93,73403.65,0.0,0.9349,5e-05,7.99962]
[1780068337076,36.93,73398.56,0.0,0.93462,5e-05,8.02587]
[1780068340101,36.93,73385.66,0.0,0.9339,6e-05,8.09266]
[1780068345138,36.93,73386.43,0.0,0.93394,6e-05,8.08972]
[1780068350175,36.94,73384.24,0.0,0.93381,6e-05,8.10193]
[1780068355209,36.94,73380.63,0.0,0.9336,6e-05,8.12138]
[1780068358233,36.94,73370.11,0.0,0.93301,6e-05,8.17595]
[1780068360245,36.94,73364.03,0.0,0.93266,6e-05,8.20744]
[1780068363264,36.94,73370.21,0.0,0.93301,6e-05,8.17566]
[1780068366286,36.94,73376.04,0.0,0.93333,6e-05,8.14594]
[1780068367463,36.94,73392.36,0.0,0.93423,5e-05,8.0624]
[1780068368299,36.94,73392.36,0.0,0.93423,5e-05,8.06263]
[1780068373333,36.94,73397.33,0.0,0.93449,5e-05,8.03857]
[1780068377535,36.94,73388.18,0.0,0.93399,6e-05,8.08524]
[1780068379389,36.94,73394.22,0.0,0.93432,5e-05,8.05443]
[1780068380407,36.94,73400.52,0.0,0.93466,5e-05,8.02227]
[1780068381940,36.94,73400.91,0.0,0.93468,5e-05,8.02061]
[1780068383468,36.95,73407.28,0.0,0.93502,5e-05,7.98885]
[1780068385482,36.95,73409.05,0.0,0.93511,5e-05,7.98063]
[1780068390524,36.95,73394.26,0.0,0.93429,5e-05,8.05708]
[1780068391531,36.95,73392.04,0.0,0.93419,5e-05,8.06518]
[1780068396570,36.95,73393.73,0.0,0.93427,5e-05,8.05786]
[1780068401601,36.96,73403.4,0.0,0.93478,5e-05,8.00992]
[1780068402607,36.96,73411.13,0.0,0.93521,5e-05,7.97058]
[1780068405677,36.96,73417.06,0.0,0.93553,5e-05,7.94051]
[1780068407762,36.95,73434.25,0.0,0.93646,5e-05,7.8528]
[1780068408661,36.95,73434.25,0.0,0.93646,5e-05,7.85247]
[1780068409667,36.95,73445.02,0.0,0.93704,5e-05,7.79809]
[1780068412691,36.95,73450.41,0.0,0.93733,5e-05,7.77039]
[1780068417832,36.95,73454.24,0.0,0.93755,5e-05,7.75025]
[1780068421754,36.95,73459.28,0.0,0.93782,5e-05,7.72424]
[1780068422760,36.95,73468.39,0.0,0.9383,5e-05,7.6787]
[1780068423767,36.95,73473.31,0.0,0.93856,5e-05,7.65417]
[1780068425781,36.95,73473.99,0.0,0.93859,5e-05,7.6507]
[1780068426790,36.95,73480.15,0.0,0.93891,5e-05,7.62013]
[1780068427908,36.95,73475.11,0.0,0.93865,5e-05,7.64512]
[1780068433839,36.95,73478.9,0.0,0.93885,5e-05,7.6264]
[1780068437979,36.95,73464.44,0.0,0.93808,5e-05,7.69996]
[1780068439888,36.95,73455.02,0.0,0.93759,5e-05,7.74618]
[1780068440898,36.95,73462.97,0.0,0.93802,5e-05,7.70494]
[1780068441904,36.95,73468.22,0.0,0.9383,5e-05,7.67872]
[1780068444929,36.95,73476.18,0.0,0.93871,5e-05,7.63954]
[1780068445930,36.95,73478.37,0.0,0.93882,5e-05,7.6287]
[1780068449959,36.96,73470.15,0.0,0.93834,5e-05,7.67505]
[1780068452985,36.99,73463.96,0.0,0.9379,5e-05,7.71584]
[1780068453994,36.99,73452.68,0.0,0.93727,5e-05,7.77589]
[1780068454997,36.99,73450.3,0.0,0.93714,5e-05,7.78808]
[1780068457012,36.99,73438.52,0.0,0.93651,5e-05,7.84767]
[1780068458115,36.99,73438.16,0.0,0.93649,5e-05,7.84962]
[1780068459046,37.0,73446.49,0.0,0.93693,5e-05,7.80793]
[1780068460074,37.0,73473.23,0.0,0.93833,5e-05,7.67471]
[1780068461068,37.0,73464.59,0.0,0.93784,5e-05,7.72205]
[1780068466099,37.01,73463.61,0.0,0.93777,5e-05,7.72823]
[1780068469131,37.01,73470.99,0.0,0.93816,5e-05,7.69097]
[1780068470138,37.01,73472.47,0.0,0.93824,5e-05,7.6835]
[1780068472154,37.01,73462.21,0.0,0.9377,5e-05,7.73481]
[1780068473161,37.01,73456.44,0.0,0.9374,5e-05,7.76391]
[1780068474165,37.01,73456.02,0.0,0.93737,5e-05,7.76627]
[1780068479203,37.01,73459.34,0.0,0.93753,5e-05,7.75089]
[1780068481218,37.01,73464.78,0.0,0.93781,5e-05,7.72435]
[1780068483235,37.01,73472.13,0.0,0.93819,5e-05,7.68846]
[1780068485253,37.01,73475.57,0.0,0.93837,5e-05,7.67117]
[1780068489289,37.01,73508.06,0.0,0.94005,5e-05,7.51126]
[1780068490318,37.02,73562.17,0.0,0.9427,5e-05,7.25451]
[1780068491322,37.02,73586.37,0.0,0.94388,5e-05,7.13897]
[1780068492324,37.04,73597.93,0.0,0.94435,5e-05,7.0923]
[1780068493336,37.04,73591.36,0.0,0.94404,5e-05,7.12342]
[1780068494341,37.04,73587.8,0.0,0.94386,5e-05,7.14031]
[1780068495344,37.04,73579.41,0.0,0.94346,5e-05,7.18045]
[1780068497356,37.04,73561.53,0.0,0.94257,5e-05,7.2667]
[1780068498364,37.04,73550.8,0.0,0.94204,5e-05,7.31877]
[1780068502403,37.05,73567.43,0.0,0.94284,5e-05,7.24076]
[1780068503405,37.05,73572.55,0.0,0.94308,5e-05,7.21687]
[1780068505420,37.05,73579.91,0.0,0.94343,5e-05,7.18305]
[1780068507441,37.05,73588.54,0.0,0.94384,5e-05,7.14249]
[1780068508442,37.05,73604.88,0.0,0.94463,5e-05,7.06554]
[1780068509453,37.06,73611.74,0.0,0.94495,5e-05,7.03367]
[1780068510454,37.06,73617.69,0.0,0.94523,5e-05,7.00621]
[1780068512470,37.06,73607.3,0.0,0.94474,5e-05,7.0528]
[1780068515492,37.06,73614.17,0.0,0.94506,5e-05,7.02177]
[1780068520527,37.06,73610.86,0.0,0.94488,5e-05,7.0391]
[1780068525566,37.07,73610.1,0.0,0.94482,5e-05,7.04532]
[1780068530601,37.07,73610.71,0.0,0.94483,5e-05,7.04455]
[1780068535637,37.08,73607.43,0.0,0.94465,5e-05,7.06211]
[1780068537652,37.08,73602.36,0.0,0.9444,5e-05,7.08676]
[1780068539667,37.08,73613.47,0.0,0.94493,5e-05,7.03517]
[1780068540677,37.08,73620.21,0.0,0.94524,5e-05,7.004]
[1780068543710,37.09,73633.36,0.0,0.94584,5e-05,6.94405]
[1780068544733,37.09,73639.82,0.0,0.94615,5e-05,6.91396]
[1780068545719,37.09,73639.82,0.0,0.94613,5e-05,6.91516]
[1780068550755,37.1,73632.69,0.0,0.94577,5e-05,6.95135]
[1780068555792,37.1,73628.62,0.0,0.94555,5e-05,6.97306]
[1780068556796,37.1,73621.4,0.0,0.94521,5e-05,7.00733]
[1780068557803,37.1,73615.39,0.0,0.94492,5e-05,7.03598]
[1780068562846,37.11,73612.27,0.0,0.94475,5e-05,7.05268]
[1780068564861,37.11,73606.26,0.0,0.94446,5e-05,7.08174]
[1780068567895,37.11,73592.61,0.0,0.94379,5e-05,7.14699]
[1780068568900,37.11,73585.0,0.0,0.94342,5e-05,7.18402]
[1780068573930,37.12,73581.15,0.0,0.94323,5e-05,7.20163]
[1780068575941,37.12,73589.85,0.0,0.94364,5e-05,7.16146]
[1780068577956,37.12,73583.85,0.0,0.94333,5e-05,7.19125]
[1780068582007,37.12,73580.71,0.0,0.94318,5e-05,7.20679]
[1780068582996,37.12,73590.11,0.0,0.94363,5e-05,7.1622]
[1780068584005,37.12,73604.26,0.0,0.94431,5e-05,7.0954]
[1780068585033,37.13,73598.46,0.0,0.944,5e-05,7.1259]
[1780068586025,37.13,73594.11,0.0,0.94379,5e-05,7.14701]
[1780068588040,37.13,73599.89,0.0,0.94406,5e-05,7.1199]
[1780068589153,37.13,73588.22,0.0,0.9435,5e-05,7.17551]
[1780068591061,37.13,73584.97,0.0,0.94333,5e-05,7.19168]
[1780068596101,37.14,73589.41,0.0,0.94354,5e-05,7.17123]
[1780068599231,37.14,73576.79,0.0,0.94292,5e-05,7.23209]
[1780068600157,37.14,73577.06,0.0,0.94293,5e-05,7.23093]
[1780068601154,37.14,73567.63,0.0,0.94247,5e-05,7.27611]
[1780068602148,37.14,73556.87,0.0,0.94193,5e-05,7.32824]
[1780068603154,37.14,73563.71,0.0,0.94227,5e-05,7.29574]
[1780068604165,37.14,73561.93,0.0,0.94217,5e-05,7.30471]
[1780068606182,37.14,73572.4,0.0,0.94268,5e-05,7.25495]
[1780068608199,37.14,73583.22,0.0,0.9432,5e-05,7.20475]
[1780068609353,37.15,73597.88,0.0,0.9439,5e-05,7.13571]
[1780068611214,37.15,73603.93,0.0,0.94419,5e-05,7.10767]
[1780068612235,37.15,73599.75,0.0,0.94397,5e-05,7.12884]
[1780068613231,37.15,73592.91,0.0,0.94364,5e-05,7.16195]
[1780068615256,37.15,73592.56,0.0,0.94361,5e-05,7.16425]
[1780068619431,37.16,73603.95,0.0,0.94413,5e-05,7.1135]
[1780068620313,37.16,73604.1,0.0,0.94413,5e-05,7.11347]
[1780068624337,37.17,73597.93,0.0,0.94381,5e-05,7.14476]
[1780068625343,37.17,73610.49,0.0,0.94441,5e-05,7.08613]
[1780068626352,37.18,73617.84,0.0,0.94468,5e-05,7.05987]
[1780068627359,37.2,73614.51,0.0,0.94444,5e-05,7.08359]
[1780068629508,37.23,73617.18,0.0,0.94442,5e-05,7.08598]
[1780068631390,37.26,73617.87,0.0,0.94433,5e-05,7.0941]
[1780068633404,37.3,73628.99,0.0,0.94471,5e-05,7.05692]
[1780068635413,37.31,73635.0,0.0,0.94491,5e-05,7.0372]
[1780068637427,37.32,73635.84,0.0,0.94494,5e-05,7.03408]
[1780068639581,37.32,73644.08,0.0,0.94532,5e-05,6.99645]
[1780068641457,37.32,73645.95,0.0,0.9454,5e-05,6.98861]
[1780068644491,37.32,73653.7,0.0,0.94575,5e-05,6.95399]
[1780068645486,37.32,73664.44,0.0,0.94625,5e-05,6.90427]
[1780068646493,37.32,73671.84,0.0,0.94659,5e-05,6.8702]
[1780068647505,37.32,73677.74,0.0,0.94686,5e-05,6.84334]
[1780068648507,37.32,73683.41,0.0,0.94712,5e-05,6.81733]
[1780068649670,37.32,73696.65,0.0,0.94771,5e-05,6.75731]
[1780068651528,37.32,73703.6,0.0,0.94803,5e-05,6.726]
[1780068652534,37.32,73697.48,0.0,0.94775,5e-05,6.75419]
[1780068653541,37.33,73691.2,0.0,0.94746,5e-05,6.78341]
[1780068655557,37.33,73700.11,0.0,0.94786,5e-05,6.74308]
[1780068656567,37.33,73704.76,0.0,0.94806,5e-05,6.72264]
[1780068661609,37.33,73708.92,0.0,0.94823,4e-05,6.7056]
[1780068662635,37.33,73716.84,0.0,0.94858,4e-05,6.66976]
[1780068663620,37.33,73725.1,0.0,0.94895,4e-05,6.63295]
[1780068664626,37.33,73717.65,0.0,0.94861,4e-05,6.66704]
[1780068665646,37.33,73713.72,0.0,0.94843,4e-05,6.68524]
[1780068666652,37.34,73694.44,0.0,0.94756,5e-05,6.77323]
[1780068667652,37.34,73680.65,0.0,0.94693,5e-05,6.83659]
[1780068668657,37.34,73669.83,0.0,0.94642,5e-05,6.88705]
[1780068669664,37.34,73676.13,0.0,0.9467,5e-05,6.85936]
[1780068674703,37.35,73675.32,0.0,0.94663,5e-05,6.86639]
[1780068676728,37.35,73681.25,0.0,0.9469,5e-05,6.83979]
[1780068677744,37.35,73703.04,0.0,0.94788,5e-05,6.74099]
[1780068678754,37.35,73719.99,0.0,0.94863,4e-05,6.66508]
[1780068679754,37.35,73716.9,0.0,0.94849,4e-05,6.67948]
[1780068680765,37.35,73727.05,0.0,0.94894,4e-05,6.63413]
[1780068681767,37.36,73724.88,0.0,0.94883,4e-05,6.64488]
[1780068686801,37.36,73722.01,0.0,0.94867,4e-05,6.66172]
[1780068688817,37.37,73710.3,0.0,0.94812,4e-05,6.71653]
[1780068689986,37.37,73723.55,0.0,0.94871,4e-05,6.65762]
[1780068691837,37.38,73725.76,0.0,0.94881,4e-05,6.64657]
[1780068694862,37.4,73734.24,0.0,0.94906,4e-05,6.62103]
[1780068695868,37.43,73739.51,0.0,0.94919,4e-05,6.60816]
[1780068700061,37.52,73747.47,0.0,0.94913,4e-05,6.61468]
[1780068702921,37.58,73755.42,0.0,0.94919,4e-05,6.61009]
[1780068705943,37.65,73763.07,0.0,0.94922,4e-05,6.60678]
[1780068707964,37.69,73767.53,0.0,0.94922,4e-05,6.60758]
[1780068713011,37.8,73771.95,0.0,0.94894,4e-05,6.63732]
[1780068714007,37.8,73764.19,0.0,0.94859,4e-05,6.67276]
[1780068715014,37.81,73752.91,0.0,0.94808,4e-05,6.724]
[1780068717033,37.81,73740.74,0.0,0.94752,4e-05,6.78017]
[1780068722066,37.82,73753.96,0.0,0.94808,4e-05,6.72438]
[1780068723155,37.82,73765.72,0.0,0.94859,4e-05,6.67271]
[1780068724094,37.82,73772.17,0.0,0.94887,4e-05,6.644]
[1780068725151,37.82,73765.65,0.0,0.94857,4e-05,6.67483]
[1780068730310,37.83,73760.13,0.0,0.94828,4e-05,6.70376]
[1780068734179,37.84,73752.98,0.0,0.94793,4e-05,6.73907]
[1780068737202,37.84,73766.19,0.0,0.94849,4e-05,6.68248]
[1780068740388,37.85,73748.56,0.0,0.94769,4e-05,6.76389]
[1780068741234,37.85,73748.32,0.0,0.94767,4e-05,6.76571]
[1780068743251,37.85,73755.74,0.0,0.94799,4e-05,6.73399]
[1780068745264,37.86,73765.38,0.0,0.9484,4e-05,6.69259]
[1780068750458,37.87,73767.61,0.0,0.94845,4e-05,6.68701]
[1780068756353,37.88,73768.06,0.0,0.94846,4e-05,6.68539]
[1780068760585,37.89,73776.67,0.0,0.9488,4e-05,6.65151]
[1780068762395,37.92,73778.78,0.0,0.94871,4e-05,6.66034]
[1780068766427,38.0,73784.2,0.0,0.9486,4e-05,6.67194]
[1780068771463,38.03,73780.55,0.0,0.94833,4e-05,6.70033]
[1780068776501,38.04,73783.56,0.0,0.94843,4e-05,6.6902]
[1780068780733,38.06,73789.02,0.0,0.94855,4e-05,6.67808]
[1780068786574,38.15,73789.98,0.0,0.94818,4e-05,6.71575]
[1780068789662,38.18,73796.45,0.0,0.94837,4e-05,6.69691]
[1780068790829,38.2,73830.0,0.0,0.94974,4e-05,6.55857]
[1780068791628,38.22,73830.48,0.0,0.94966,4e-05,6.56677]
[1780068792651,38.25,73865.38,0.0,0.95102,4e-05,6.4281]
[1780068793646,38.26,73881.92,0.0,0.95163,4e-05,6.36485]
[1780068795666,38.27,73894.86,0.0,0.95216,4e-05,6.31052]
[1780068796673,38.27,73894.64,0.0,0.95213,4e-05,6.31314]
[1780068797679,38.28,73888.45,0.0,0.95184,4e-05,6.34339]
[1780068798682,38.3,73895.88,0.0,0.95206,4e-05,6.32068]
[1780068800712,38.3,73926.19,0.0,0.95329,4e-05,6.19313]
[1780068801711,38.31,73946.63,0.0,0.95405,4e-05,6.11404]
[1780068802722,38.31,73945.63,0.0,0.954,4e-05,6.11895]
[1780068804737,38.32,73922.53,0.0,0.95307,4e-05,6.21587]
[1780068805745,38.32,73910.75,0.0,0.9526,4e-05,6.2655]
[1780068806751,38.32,73900.38,0.0,0.95217,4e-05,6.31036]
[1780068809796,38.32,73891.91,0.0,0.9518,4e-05,6.34808]
[1780068811827,38.38,73901.1,0.0,0.95194,4e-05,6.33342]
[1780068814816,38.41,73892.98,0.0,0.95147,4e-05,6.38254]
[1780068815831,38.42,73886.14,0.0,0.95117,4e-05,6.41303]
[1780068816832,38.47,73883.2,0.0,0.95082,4e-05,6.4496]
[1780068819860,38.52,73895.1,0.0,0.9511,4e-05,6.42149]
[1780068820866,38.57,73882.82,0.0,0.95037,4e-05,6.49674]
[1780068824908,38.64,73890.51,0.0,0.95039,4e-05,6.4953]
[1780068826914,38.71,73894.2,0.0,0.95025,4e-05,6.51053]
[1780068827921,38.71,73904.01,0.0,0.95066,4e-05,6.46859]
[1780068828929,38.74,73904.32,0.0,0.95057,4e-05,6.47797]
[1780068829934,38.76,73898.8,0.0,0.95023,4e-05,6.51206]
[1780068831958,38.8,73905.35,0.0,0.95032,4e-05,6.50372]
[1780068832962,38.83,73908.57,0.0,0.95036,4e-05,6.50002]
[1780068834979,38.87,73915.57,0.0,0.95046,4e-05,6.49013]
[1780068835983,38.89,73932.99,0.0,0.95108,4e-05,6.4263]
[1780068836988,38.9,73940.13,0.0,0.95137,4e-05,6.39674]
[1780068839011,38.92,73932.86,0.0,0.95096,4e-05,6.4394]
[1780068841028,38.97,73939.3,0.0,0.95102,4e-05,6.43343]
[1780068843041,39.02,73944.8,0.0,0.95105,4e-05,6.43079]
[1780068844049,39.04,73961.51,0.0,0.95164,4e-05,6.37058]
[1780068845057,39.06,73961.56,0.0,0.95154,4e-05,6.38051]
[1780068846060,39.09,73967.05,0.0,0.95166,4e-05,6.36857]
[1780068848084,39.14,73963.71,0.0,0.95132,4e-05,6.40435]
[1780068853119,39.28,73964.92,0.0,0.95079,4e-05,6.46024]
[1780068854128,39.3,73975.36,0.0,0.95112,4e-05,6.42602]
[1780068855137,39.32,73982.59,0.0,0.95132,4e-05,6.40586]
[1780068856173,39.34,73986.86,0.0,0.95139,4e-05,6.39839]
[1780068858151,39.39,73977.96,0.0,0.95083,4e-05,6.4563]
[1780068859160,39.41,73973.49,0.0,0.95056,4e-05,6.48445]
[1780068861462,39.45,73983.74,0.0,0.95081,4e-05,6.45929]
[1780068863187,39.47,73986.46,0.0,0.95083,4e-05,6.45762]
[1780068866209,39.52,73981.18,0.0,0.95043,4e-05,6.49909]
[1780068867217,39.54,73977.33,0.0,0.95019,4e-05,6.52377]
[1780068869232,39.57,73973.33,0.0,0.94987,4e-05,6.55651]
[1780068871535,39.59,73966.41,0.0,0.94953,4e-05,6.59066]
[1780068873270,39.62,73960.42,0.0,0.94915,4e-05,6.62973]
[1780068875273,39.63,73965.63,0.0,0.94935,4e-05,6.60902]
[1780068880314,39.63,73963.19,0.0,0.94922,4e-05,6.62257]
[1780068881619,39.65,73945.85,0.0,0.94843,4e-05,6.70243]
[1780068882322,39.65,73946.45,0.0,0.94845,4e-05,6.70045]
[1780068883342,39.65,73955.32,0.0,0.94882,4e-05,6.66329]
[1780068884338,39.65,73960.23,0.0,0.94902,4e-05,6.64307]
[1780068886354,39.66,73963.17,0.0,0.94913,4e-05,6.63185]
[1780068887363,39.66,73969.04,0.0,0.94937,4e-05,6.6077]
[1780068888368,39.66,73965.92,0.0,0.94923,4e-05,6.62152]
[1780068891687,39.66,73960.38,0.0,0.94898,4e-05,6.64687]
[1780068893433,39.67,73967.9,0.0,0.94928,4e-05,6.61631]
[1780068894437,39.67,73970.15,0.0,0.94937,4e-05,6.60747]
[1780068896449,39.67,73961.38,0.0,0.94899,4e-05,6.64581]
[1780068897456,39.67,73954.13,0.0,0.94869,4e-05,6.67712]
[1780068898468,39.67,73950.74,0.0,0.94854,4e-05,6.69205]
[1780068901781,39.68,73952.62,0.0,0.9486,4e-05,6.6856]
[1780068903568,39.68,73964.84,0.0,0.9491,4e-05,6.63486]
[1780068904575,39.68,73973.24,0.0,0.94945,4e-05,6.60004]
[1780068905583,39.68,73973.81,0.0,0.94946,4e-05,6.59831]
[1780068907598,39.68,73968.67,0.0,0.94924,4e-05,6.62132]
[1780068908605,39.69,73966.45,0.0,0.94914,4e-05,6.63132]
[1780068910619,39.69,73960.49,0.0,0.94888,4e-05,6.65773]
[1780068911846,39.69,73959.64,0.0,0.94884,4e-05,6.6619]
[1780068915653,39.7,73954.46,0.0,0.9486,4e-05,6.68609]
[1780068917739,39.7,73943.36,0.0,0.94812,4e-05,6.7343]
[1780068918718,39.7,73928.22,0.0,0.94748,4e-05,6.79944]
[1780068919695,39.7,73907.54,0.0,0.94659,4e-05,6.88879]
[1780068920702,39.7,73907.77,0.0,0.94659,4e-05,6.88798]
[1780068921924,39.7,73915.99,0.0,0.94695,4e-05,6.85271]
[1780068923724,39.7,73921.44,0.0,0.94718,4e-05,6.82967]
[1780068925737,39.7,73915.32,0.0,0.94691,4e-05,6.85605]
[1780068927752,39.7,73922.71,0.0,0.94723,4e-05,6.82421]
[1780068928760,39.7,73926.78,0.0,0.94741,4e-05,6.80651]
[1780068931997,39.7,73953.97,0.0,0.94857,4e-05,6.68828]
[1780068933793,39.7,73958.13,0.0,0.94874,4e-05,6.67064]
[1780068938841,39.7,73960.17,0.0,0.94883,4e-05,6.66211]
[1780068940848,39.7,73974.0,0.0,0.9494,4e-05,6.60379]
[1780068942081,39.7,73988.15,0.0,0.94998,4e-05,6.54452]
[1780068943896,39.7,74006.0,0.0,0.95071,4e-05,6.47045]
[1780068944903,39.71,74013.99,0.0,0.95103,4e-05,6.43765]
[1780068946920,39.71,74002.62,0.0,0.95057,4e-05,6.48485]
[1780068947934,39.71,74001.27,0.0,0.9505,4e-05,6.49125]
[1780068948932,39.71,74008.92,0.0,0.95081,4e-05,6.45945]
[1780068952234,39.71,74028.98,0.0,0.9516,4e-05,6.37891]
[1780068953981,39.72,74038.56,0.0,0.95193,4e-05,6.34439]
[1780068954995,39.72,74031.87,0.0,0.95166,4e-05,6.37241]
[1780068956000,39.73,74033.84,0.0,0.95173,4e-05,6.3648]
[1780068958010,39.73,74027.68,0.0,0.95148,4e-05,6.39115]
[1780068960031,39.75,74026.08,0.0,0.95133,4e-05,6.40668]
[1780068961047,39.75,74036.39,0.0,0.95174,4e-05,6.36426]
[1780068962109,39.75,74045.11,0.0,0.95208,4e-05,6.32944]
[1780068963092,39.75,74051.95,0.0,0.95234,4e-05,6.30205]
[1780068964225,39.75,74066.22,0.0,0.9529,4e-05,6.24401]
[1780068965174,39.75,74074.88,0.0,0.95324,4e-05,6.20895]
[1780068967122,39.76,74063.51,0.0,0.95278,4e-05,6.25707]
[1780068968134,39.76,74064.65,0.0,0.95281,4e-05,6.25311]
[1780068973169,39.77,74057.91,0.0,0.95252,4e-05,6.2839]
[1780068974177,39.77,74063.18,0.0,0.95272,4e-05,6.26311]
[1780068976198,39.77,74074.13,0.0,0.95313,4e-05,6.22007]
[1780068977197,39.77,74083.37,0.0,0.95348,4e-05,6.18352]
[1780068978208,39.77,74084.34,0.0,0.95351,4e-05,6.18042]
[1780068980222,39.79,74077.26,0.0,0.95316,4e-05,6.21769]
[1780068982249,39.83,74070.8,0.0,0.95277,4e-05,6.25829]
[1780068983257,39.83,74078.04,0.0,0.95305,4e-05,6.22967]
[1780068984255,39.85,74085.18,0.0,0.95325,4e-05,6.208]
[1780068985261,39.86,74085.73,0.0,0.95321,4e-05,6.21329]
[1780068988285,39.88,74080.57,0.0,0.95292,4e-05,6.24298]
[1780068993333,39.89,74080.32,0.0,0.9529,4e-05,6.24441]
[1780068998371,39.9,74075.61,0.0,0.95269,4e-05,6.2669]
[1780068999371,39.9,74054.84,0.0,0.95186,4e-05,6.35203]
[1780069000378,39.9,74037.34,0.0,0.95116,4e-05,6.42429]
[1780069001390,39.91,74028.31,0.0,0.95079,4e-05,6.46244]
[1780069002396,39.91,74033.88,0.0,0.95101,4e-05,6.4398]
[1780069003399,39.91,74046.71,0.0,0.95152,4e-05,6.38744]
[1780069004406,39.91,74043.08,0.0,0.95137,4e-05,6.40279]
[1780069005413,39.91,74036.39,0.0,0.9511,4e-05,6.43072]
[1780069006420,39.91,74030.7,0.0,0.95087,4e-05,6.45456]
[1780069008434,39.91,74041.74,0.0,0.95131,4e-05,6.40981]
[1780069009444,39.91,74046.59,0.0,0.95149,4e-05,6.39077]
[1780069012728,39.92,74057.87,0.0,0.95192,4e-05,6.34603]
[1780069013473,39.92,74057.87,0.0,0.95192,4e-05,6.34654]
[1780069018505,39.92,74052.39,0.0,0.95168,4e-05,6.37134]
[1780069020520,39.93,74057.92,0.0,0.95189,4e-05,6.34923]
[1780069021535,39.93,74067.41,0.0,0.95226,4e-05,6.31108]
[1780069022805,39.93,74076.72,0.0,0.95262,4e-05,6.27443]
[1780069023545,39.93,74076.26,0.0,0.95259,4e-05,6.27692]
[1780069027573,39.95,74066.65,0.0,0.95214,4e-05,6.32419]
[1780069029592,39.95,74060.21,0.0,0.95187,4e-05,6.35147]
[1780069030594,39.95,74054.66,0.0,0.95165,4e-05,6.37413]
[1780069031601,39.95,74050.54,0.0,0.95148,4e-05,6.39191]
[1780069032875,39.96,74035.28,0.0,0.95087,4e-05,6.45505]
[1780069033614,39.96,74034.75,0.0,0.95084,4e-05,6.4581]
[1780069034622,39.96,74026.07,0.0,0.95048,4e-05,6.49475]
[1780069039657,40.01,74035.97,0.0,0.95067,4e-05,6.47607]
[1780069041670,40.03,74028.62,0.0,0.95029,4e-05,6.51508]
[1780069045705,40.03,74009.93,0.0,0.94951,4e-05,6.59445]
[1780069046714,40.03,74001.63,0.0,0.94917,4e-05,6.62915]
[1780069048744,40.04,73995.88,0.0,0.94893,4e-05,6.65378]
[1780069049837,40.04,73969.04,0.0,0.94781,4e-05,6.76724]
[1780069050838,40.04,73961.25,0.0,0.94748,4e-05,6.80057]
[1780069051846,40.04,73953.02,0.0,0.94715,4e-05,6.83246]
[1780069053044,40.04,73904.34,0.0,0.94505,4e-05,7.04216]
[1780069053855,40.04,73905.02,0.0,0.94508,4e-05,7.03909]
[1780069054887,40.04,73882.37,0.0,0.94408,4e-05,7.13759]
[1780069055874,40.04,73888.85,0.0,0.94437,4e-05,7.10924]
[1780069056878,40.04,73896.6,0.0,0.94472,4e-05,7.07503]
[1780069059912,40.04,73890.99,0.0,0.94447,4e-05,7.09916]
[1780069061924,40.03,73898.88,0.0,0.94483,4e-05,7.06435]
[1780069063145,40.03,73907.21,0.0,0.94519,4e-05,7.02789]
[1780069064946,40.03,73903.64,0.0,0.94504,4e-05,7.04262]
[1780069067965,40.03,73895.73,0.0,0.94471,4e-05,7.07605]
[1780069070987,40.03,73911.87,0.0,0.94543,4e-05,7.00434]
[1780069071994,40.02,73911.02,0.0,0.9454,4e-05,7.00743]
[1780069076022,40.02,73919.93,0.0,0.94581,4e-05,6.96652]
[1780069077028,40.02,73925.22,0.0,0.94604,4e-05,6.94318]
[1780069079043,40.02,73920.55,0.0,0.94585,4e-05,6.96234]
[1780069080059,40.01,73916.25,0.0,0.94567,4e-05,6.98039]
[1780069082069,40.01,73903.62,0.0,0.94513,4e-05,7.03399]
[1780069083328,40.01,73915.44,0.0,0.94565,4e-05,6.98213]
[1780069084083,40.01,73915.34,0.0,0.94565,4e-05,6.98197]
[1780069085086,40.01,73909.91,0.0,0.94542,4e-05,7.00491]
[1780069086093,40.01,73908.39,0.0,0.94536,4e-05,7.0109]
[1780069087101,40.01,73916.31,0.0,0.94571,4e-05,6.97601]
[1780069088112,40.0,73917.88,0.0,0.94579,4e-05,6.96867]
[1780069092140,40.0,73924.04,0.0,0.94607,4e-05,6.93991]
[1780069093399,40.0,73939.5,0.0,0.94674,4e-05,6.873]
[1780069095167,40.0,73939.56,0.0,0.94676,4e-05,6.87187]
[1780069097177,39.99,73933.11,0.0,0.94649,4e-05,6.89874]
[1780069099197,39.99,73947.32,0.0,0.9471,4e-05,6.83706]
[1780069100201,39.99,73956.76,0.0,0.94751,4e-05,6.79651]
[1780069101216,39.99,73958.32,0.0,0.94757,4e-05,6.78962]
[1780069102218,39.99,73969.41,0.0,0.94804,4e-05,6.74234]
[1780069103473,39.99,73978.17,0.0,0.94841,4e-05,6.70517]
[1780069104233,39.99,73978.56,0.0,0.94843,4e-05,6.70345]
[1780069107258,39.99,73988.87,0.0,0.94886,4e-05,6.65979]
[1780069109273,39.99,73974.05,0.0,0.94824,4e-05,6.72215]
[1780069110300,39.99,73964.78,0.0,0.94785,4e-05,6.76139]
[1780069111293,39.99,73988.3,0.0,0.94886,4e-05,6.65887]
[1780069112301,39.99,74011.08,0.0,0.9498,4e-05,6.56341]
[1780069113543,39.99,74007.04,0.0,0.94963,4e-05,6.58037]
[1780069115329,39.99,74001.68,0.0,0.94941,4e-05,6.60297]
[1780069117346,39.99,73990.0,0.0,0.94893,4e-05,6.65202]
[1780069118355,39.99,73989.31,0.0,0.9489,4e-05,6.65491]
[1780069123393,39.99,74002.2,0.0,0.94943,4e-05,6.60093]
[1780069124401,39.99,74006.46,0.0,0.9496,4e-05,6.58322]
[1780069125407,39.99,74014.78,0.0,0.94994,4e-05,6.54869]
[1780069126416,39.99,74014.51,0.0,0.94993,4e-05,6.54997]
[1780069129441,39.99,74006.65,0.0,0.9496,4e-05,6.5832]
[1780069130443,39.99,73997.47,0.0,0.94923,4e-05,6.62166]
[1780069131451,39.99,73996.15,0.0,0.94917,4e-05,6.62724]
[1780069134476,39.99,74003.92,0.0,0.94949,4e-05,6.59486]
[1780069135481,39.99,74007.65,0.0,0.94964,4e-05,6.57959]
[1780069137496,39.99,74015.28,0.0,0.94995,4e-05,6.54798]
[1780069138505,39.99,74017.49,0.0,0.95004,4e-05,6.53917]
[1780069142539,40.0,74012.32,0.0,0.94982,4e-05,6.56137]
[1780069143541,40.0,74018.24,0.0,0.95006,4e-05,6.53698]
[1780069146565,40.0,74012.93,0.0,0.94984,4e-05,6.55962]
[1780069148575,40.0,73999.14,0.0,0.94927,4e-05,6.6174]
[1780069149582,40.0,73994.08,0.0,0.94906,4e-05,6.63859]
[1780069150594,40.0,73991.93,0.0,0.94897,4e-05,6.64767]
[1780069152602,40.0,73998.99,0.0,0.94926,4e-05,6.61822]
[1780069154618,40.0,74004.75,0.0,0.94949,4e-05,6.59435]
[1780069158645,40.0,74010.37,0.0,0.94972,4e-05,6.57151]
[1780069161665,40.0,74004.08,0.0,0.94946,4e-05,6.59812]
[1780069166707,40.0,73997.71,0.0,0.94919,4e-05,6.6252]
[1780069171739,40.0,74003.58,0.0,0.94945,4e-05,6.59795]
[1780069172746,40.0,74009.9,0.0,0.94971,4e-05,6.57175]
[1780069173970,40.0,74015.07,0.0,0.94992,4e-05,6.55024]
[1780069174761,40.0,74014.91,0.0,0.94991,4e-05,6.55127]
[1780069179793,40.01,74009.49,0.0,0.94968,4e-05,6.57468]
[1780069184829,40.01,74009.54,0.0,0.94967,4e-05,6.57529]
[1780069189863,40.01,74009.62,0.0,0.94967,4e-05,6.57567]
[1780069194899,40.01,74010.89,0.0,0.94971,4e-05,6.57111]
[1780069199933,40.01,74010.61,0.0,0.9497,4e-05,6.57294]
[1780069201949,40.01,74001.15,0.0,0.94931,4e-05,6.6126]
[1780069202956,40.01,73984.96,0.0,0.94863,4e-05,6.68096]
[1780069204198,40.01,73994.59,0.0,0.94903,4e-05,6.64049]
[1780069204968,40.01,73994.59,0.0,0.94903,4e-05,6.64051]
[1780069210009,40.01,73997.38,0.0,0.94915,4e-05,6.62893]
[1780069215049,40.01,73995.81,0.0,0.94908,4e-05,6.63556]
[1780069220086,40.01,73993.19,0.0,0.94897,4e-05,6.64656]
[1780069221103,40.01,74001.61,0.0,0.94932,4e-05,6.61137]
[1780069222324,40.02,74010.86,0.0,0.9497,4e-05,6.5729]
[1780069228138,40.02,74006.51,0.0,0.94951,4e-05,6.59164]
[1780069230160,40.02,73984.04,0.0,0.94859,4e-05,6.68582]
[1780069232396,40.02,74005.48,0.0,0.94949,4e-05,6.59281]
[1780069233179,40.02,74005.16,0.0,0.94948,4e-05,6.59423]
[1780069234196,40.02,73996.41,0.0,0.94912,4e-05,6.63083]
[1780069239234,40.02,74006.54,0.0,0.94953,4e-05,6.58867]
[1780069240235,40.02,74016.7,0.0,0.94995,4e-05,6.54648]
[1780069241235,40.02,74021.51,0.0,0.95014,4e-05,6.5267]
[1780069246270,40.02,74018.54,0.0,0.95001,4e-05,6.53995]
[1780069251314,40.02,74023.21,0.0,0.95019,4e-05,6.52149]
[1780069252321,40.02,74041.93,0.0,0.95094,4e-05,6.44448]
[1780069253542,40.02,74050.97,0.0,0.9513,4e-05,6.40775]
[1780069254333,40.02,74051.16,0.0,0.95131,4e-05,6.40737]
[1780069259367,40.03,74057.47,0.0,0.95154,4e-05,6.38354]
[1780069260374,40.03,74060.62,0.0,0.95166,4e-05,6.37113]
[1780069262393,40.03,74055.56,0.0,0.95146,4e-05,6.39181]
[1780069263616,40.03,74049.31,0.0,0.95121,4e-05,6.41735]
[1780069264404,40.03,74049.31,0.0,0.95121,4e-05,6.41728]
[1780069265410,40.03,74054.66,0.0,0.95142,4e-05,6.39528]
[1780069266418,40.03,74060.73,0.0,0.95167,4e-05,6.36996]
[1780069267424,40.03,74066.6,0.0,0.9519,4e-05,6.34603]
[1780069268431,40.03,74067.13,0.0,0.95192,4e-05,6.34391]
[1780069271453,40.03,74072.49,0.0,0.95213,4e-05,6.32228]
[1780069272460,40.03,74085.62,0.0,0.95264,4e-05,6.2692]
[1780069273686,40.03,74092.73,0.0,0.95292,4e-05,6.2407]
[1780069275481,40.03,74093.43,0.0,0.95294,4e-05,6.2383]
[1780069279509,40.03,74087.4,0.0,0.9527,4e-05,6.26349]
[1780069282530,40.03,74082.02,0.0,0.95248,4e-05,6.28573]
[1780069283756,40.03,74075.81,0.0,0.95224,4e-05,6.31113]
[1780069287579,40.03,74065.17,0.0,0.95182,4e-05,6.35467]
[1780069288583,40.04,74052.56,0.0,0.95131,4e-05,6.40663]
[1780069289594,40.04,74054.7,0.0,0.95139,4e-05,6.39825]
[1780069290598,40.04,74047.59,0.0,0.95111,4e-05,6.42777]
[1780069291608,40.04,74047.74,0.0,0.95113,4e-05,6.42442]
[1780069293623,40.04,74042.67,0.0,0.95092,4e-05,6.44587]
[1780069295672,40.04,74033.67,0.0,0.95056,4e-05,6.48354]
[1780069296668,40.04,74018.91,0.0,0.94996,4e-05,6.54485]
[1780069297656,40.04,74016.37,0.0,0.94985,4e-05,6.55555]
[1780069298665,40.04,74010.92,0.0,0.94963,4e-05,6.57834]
[1780069300684,40.04,74004.11,0.0,0.94935,4e-05,6.60691]
[1780069301695,40.04,73998.11,0.0,0.9491,4e-05,6.63205]
[1780069302696,40.04,73987.64,0.0,0.94867,4e-05,6.67597]
[1780069303703,40.04,73985.21,0.0,0.94857,4e-05,6.68613]
[1780069304710,40.04,73990.66,0.0,0.94879,4e-05,6.66316]
[1780069305752,40.04,73994.97,0.0,0.94897,4e-05,6.64505]
[1780069308744,40.04,73997.44,0.0,0.94908,4e-05,6.63471]
[1780069310771,40.04,73991.3,0.0,0.94882,4e-05,6.66048]
[1780069311787,40.04,73977.66,0.0,0.94825,4e-05,6.71785]
[1780069312786,40.04,73956.64,0.0,0.94737,4e-05,6.80679]
[1780069313790,40.04,73934.82,0.0,0.94644,4e-05,6.89974]
[1780069314798,40.04,73934.68,0.0,0.94644,4e-05,6.89994]
[1780069315802,40.04,73926.89,0.0,0.94611,4e-05,6.93301]
[1780069316811,40.04,73920.73,0.0,0.94585,4e-05,6.95909]
[1780069317818,40.04,73907.7,0.0,0.94528,4e-05,7.01546]
[1780069318823,40.04,73903.55,0.0,0.9451,4e-05,7.0334]
[1780069320844,40.04,73898.54,0.0,0.94489,4e-05,7.05391]
[1780069322864,40.03,73898.6,0.0,0.94491,4e-05,7.05231]
[1780069323862,40.03,73913.89,0.0,0.94558,4e-05,6.986]
[1780069324870,40.03,73921.14,0.0,0.94589,4e-05,6.95469]
[1780069325885,40.03,73920.55,0.0,0.94588,4e-05,6.95601]
[1780069328934,40.03,73902.54,0.0,0.94509,4e-05,7.03395]
[1780069329913,40.03,73894.47,0.0,0.94476,4e-05,7.0672]
[1780069334948,40.02,73897.96,0.0,0.94494,4e-05,7.04855]
[1780069335974,40.02,73888.74,0.0,0.94455,4e-05,7.08799]
[1780069337975,40.01,73897.89,0.0,0.94496,4e-05,7.04668]
[1780069341000,40.01,73879.78,0.0,0.94418,4e-05,7.1236]
[1780069342007,40.01,73871.71,0.0,0.94383,4e-05,7.15814]
[1780069344032,40.0,73859.21,0.0,0.94329,5e-05,7.21137]
[1780069345045,40.0,73864.3,0.0,0.94353,4e-05,7.18805]
[1780069346048,40.0,73857.5,0.0,0.94323,5e-05,7.21711]
[1780069348076,39.99,73846.93,0.0,0.94277,5e-05,7.26192]
[1780069349068,39.99,73832.94,0.0,0.94215,5e-05,7.32299]
[1780069351083,39.99,73838.19,0.0,0.94243,5e-05,7.29423]
[1780069354102,39.98,73832.14,0.0,0.94219,5e-05,7.31795]
[1780069356119,39.97,73825.85,0.0,0.94192,5e-05,7.34375]
[1780069357139,39.97,73819.1,0.0,0.94162,5e-05,7.37275]
[1780069358140,39.97,73807.72,0.0,0.94111,5e-05,7.42252]
[1780069359147,39.97,73818.78,0.0,0.94163,5e-05,7.37174]
[1780069360227,39.96,73824.7,0.0,0.94192,5e-05,7.34415]
[1780069361166,39.96,73815.46,0.0,0.9415,5e-05,7.38429]
[1780069362174,39.96,73804.8,0.0,0.94102,5e-05,7.43087]
[1780069365194,39.95,73794.69,0.0,0.94059,5e-05,7.47262]
[1780069366478,39.95,73785.53,0.0,0.94017,5e-05,7.51271]
[1780069367214,39.92,73785.53,0.0,0.94031,5e-05,7.49886]
[1780069369248,39.86,73801.55,0.0,0.94133,5e-05,7.40021]
[1780069370267,39.83,73809.96,0.0,0.94184,5e-05,7.35066]
[1780069371252,39.83,73806.44,0.0,0.94168,5e-05,7.36535]
[1780069372283,39.82,73792.49,0.0,0.94105,5e-05,7.427]
[1780069373284,39.8,73794.96,0.0,0.94128,5e-05,7.4037]
[1780069376597,39.72,73773.18,0.0,0.94062,5e-05,7.4674]
[1780069377341,39.72,73773.18,0.0,0.94063,5e-05,7.4662]
[1780069378332,39.71,73774.36,0.0,0.9407,5e-05,7.45959]
[1780069381369,39.63,73759.77,0.0,0.94038,5e-05,7.48984]
[1780069382360,39.63,73742.56,0.0,0.93957,5e-05,7.56725]
[1780069383384,39.63,73737.81,0.0,0.93936,5e-05,7.58766]
[1780069384384,39.62,73745.22,0.0,0.93973,5e-05,7.55223]
[1780069385393,39.62,73746.58,0.0,0.93981,5e-05,7.54462]
[1780069386787,39.62,73740.98,0.0,0.93957,5e-05,7.56755]
[1780069388413,39.61,73737.32,0.0,0.9394,5e-05,7.58295]
[1780069392450,39.57,73734.53,0.0,0.93946,5e-05,7.5771]
[1780069393449,39.53,73726.26,0.0,0.93925,5e-05,7.59669]
[1780069394456,39.5,73717.62,0.0,0.93898,5e-05,7.62237]
[1780069395471,39.46,73716.03,0.0,0.9391,5e-05,7.61068]
[1780069396867,39.41,73702.59,0.0,0.93864,5e-05,7.65416]
[1780069397484,39.38,73702.59,0.0,0.93879,5e-05,7.63948]
[1780069398491,39.35,73688.92,0.0,0.93827,5e-05,7.68842]
[1780069399498,39.32,73675.62,0.0,0.93778,5e-05,7.7352]
[1780069400513,39.29,73671.78,0.0,0.9377,5e-05,7.74233]
[1780069402525,39.24,73670.31,0.0,0.93785,5e-05,7.72735]
[1780069406971,39.15,73685.9,0.0,0.93904,5e-05,7.61334]
[1780069408582,39.11,73696.11,0.0,0.93972,5e-05,7.54745]
[1780069409586,39.11,73701.48,0.0,0.93999,5e-05,7.5222]
[1780069410597,39.11,73706.95,0.0,0.94026,5e-05,7.49562]
[1780069411610,39.11,73712.94,0.0,0.94058,5e-05,7.46399]
[1780069412615,39.08,73719.92,0.0,0.94103,5e-05,7.4203]
[1780069413648,39.06,73744.61,0.0,0.94231,5e-05,7.29649]
[1780069414649,39.06,73746.53,0.0,0.9424,5e-05,7.28686]
[1780069415667,39.06,73739.44,0.0,0.94208,5e-05,7.31875]
[1780069417016,39.05,73716.39,0.0,0.941,5e-05,7.42341]
[1780069418685,39.05,73710.32,0.0,0.94071,5e-05,7.45074]
[1780069419692,39.05,73711.12,0.0,0.94076,5e-05,7.44634]
[1780069421711,39.02,73717.35,0.0,0.94119,5e-05,7.4043]
[1780069425734,38.99,73723.31,0.0,0.94161,5e-05,7.36321]
[1780069427090,38.93,73734.19,0.0,0.9424,5e-05,7.28596]
[1780069432784,38.92,73724.95,0.0,0.94201,5e-05,7.32401]
[1780069433790,38.9,73717.61,0.0,0.94175,5e-05,7.34887]
[1780069434798,38.88,73711.01,0.0,0.94154,5e-05,7.36866]
[1780069438840,38.87,73691.47,0.0,0.94065,5e-05,7.4552]
[1780069439851,38.87,73682.11,0.0,0.94021,5e-05,7.49761]
[1780069440857,38.87,73672.5,0.0,0.93975,5e-05,7.54127]
[1780069441874,38.86,73672.34,0.0,0.93977,5e-05,7.53954]
[1780069442878,38.84,73660.22,0.0,0.93926,5e-05,7.58841]
[1780069443903,38.84,73642.31,0.0,0.93837,5e-05,7.67272]
[1780069444900,38.84,73639.92,0.0,0.93827,5e-05,7.68218]
[1780069449940,38.83,73639.33,0.0,0.93828,5e-05,7.68126]
[1780069454974,38.79,73645.41,0.0,0.9388,5e-05,7.63192]
[1780069457997,38.73,73657.2,0.0,0.93963,5e-05,7.55177]
[1780069459001,38.73,73663.27,0.0,0.93993,5e-05,7.52262]
[1780069460024,38.73,73671.88,0.0,0.94037,5e-05,7.4801]
[1780069461016,38.72,73678.36,0.0,0.9407,5e-05,7.44883]
[1780069464044,38.72,73663.73,0.0,0.94001,5e-05,7.51498]
[1780069465051,38.72,73663.25,0.0,0.94,5e-05,7.51606]
[1780069470092,38.7,73671.88,0.0,0.94048,5e-05,7.46992]
[1780069472100,38.66,73676.69,0.0,0.94094,5e-05,7.42369]
[1780069475132,38.65,73683.2,0.0,0.94129,5e-05,7.38999]
[1780069476139,38.65,73690.67,0.0,0.94165,5e-05,7.35535]
[1780069477145,38.65,73684.72,0.0,0.94137,5e-05,7.382]
[1780069478154,38.65,73683.54,0.0,0.94134,5e-05,7.38552]
[1780069482181,38.64,73677.99,0.0,0.9411,5e-05,7.40836]
[1780069483190,38.64,73671.72,0.0,0.94081,5e-05,7.43654]
[1780069484198,38.63,73665.81,0.0,0.94054,5e-05,7.46195]
[1780069487217,38.63,73671.35,0.0,0.94083,5e-05,7.43387]
[1780069489237,38.62,73673.17,0.0,0.94094,5e-05,7.42328]
[1780069493263,38.61,73707.54,0.0,0.94263,5e-05,7.25925]
[1780069494269,38.61,73719.65,0.0,0.94321,5e-05,7.20298]
[1780069495309,38.61,73727.36,0.0,0.94358,5e-05,7.16664]
[1780069500317,38.6,73727.27,0.0,0.94362,5e-05,7.16273]
[1780069502335,38.59,73716.98,0.0,0.94317,5e-05,7.20695]
[1780069503340,38.59,73711.78,0.0,0.94293,5e-05,7.23008]
[1780069505358,38.59,73718.41,0.0,0.94325,5e-05,7.19831]
[1780069508385,38.58,73724.49,0.0,0.94356,5e-05,7.16859]
[1780069509385,38.58,73739.58,0.0,0.94426,5e-05,7.09936]
[1780069513423,38.58,73734.38,0.0,0.94405,5e-05,7.12058]
[1780069518510,38.57,73736.7,0.0,0.94417,5e-05,7.10794]
[1780069519472,38.57,73715.99,0.0,0.94322,5e-05,7.20195]
[1780069520480,38.57,73703.45,0.0,0.94264,5e-05,7.25814]
[1780069523503,38.56,73694.79,0.0,0.94225,5e-05,7.29657]
[1780069525520,38.56,73693.22,0.0,0.94219,5e-05,7.30225]
[1780069526526,38.56,73683.84,0.0,0.94175,5e-05,7.34457]
[1780069527914,38.56,73685.87,0.0,0.94186,5e-05,7.33427]
[1780069530554,38.55,73693.38,0.0,0.94223,5e-05,7.29775]
[1780069532568,38.55,73692.8,0.0,0.94224,5e-05,7.29553]
[1780069534589,38.55,73682.79,0.0,0.94178,5e-05,7.34024]
[1780069535597,38.54,73672.64,0.0,0.9413,5e-05,7.38658]
[1780069536605,38.54,73674.83,0.0,0.94143,5e-05,7.37452]
[1780069539626,38.54,73666.86,0.0,0.94106,5e-05,7.40977]
[1780069540641,38.53,73660.36,0.0,0.94076,5e-05,7.43916]
[1780069542650,38.53,73661.59,0.0,0.94085,5e-05,7.4303]
[1780069546731,38.49,73671.68,0.0,0.94152,5e-05,7.3657]
[1780069548077,38.49,73734.22,0.0,0.94447,5e-05,7.07709]
[1780069548712,38.49,73733.82,0.0,0.94446,5e-05,7.07841]
[1780069549715,38.49,73736.8,0.0,0.9446,5e-05,7.06446]
[1780069550731,38.48,73726.18,0.0,0.94411,5e-05,7.11234]
[1780069551737,38.48,73723.97,0.0,0.94401,5e-05,7.12191]
[1780069556770,38.48,73725.69,0.0,0.94412,5e-05,7.11144]
[1780069559792,38.47,73729.25,0.0,0.9443,5e-05,7.0938]
[1780069562821,38.47,73735.21,0.0,0.94459,5e-05,7.06532]
[1780069563836,38.47,73748.33,0.0,0.94519,5e-05,7.00546]
[1780069564839,38.47,73749.35,0.0,0.94524,5e-05,7.00053]
[1780069568228,38.47,73741.79,0.0,0.94491,5e-05,7.03377]
[1780069569870,38.47,73736.9,0.0,0.94469,5e-05,7.05522]
[1780069570877,38.47,73729.39,0.0,0.94435,5e-05,7.08895]
[1780069571897,38.46,73725.95,0.0,0.94419,5e-05,7.10415]
[1780069574911,38.46,73732.65,0.0,0.94452,5e-05,7.07223]
[1780069575918,38.46,73733.18,0.0,0.94455,5e-05,7.06939]
[1780069580955,38.46,73727.42,0.0,0.9443,5e-05,7.09343]
[1780069581967,38.45,73733.74,0.0,0.9446,5e-05,7.06422]
[1780069582973,38.45,73734.3,0.0,0.94463,5e-05,7.06126]
[1780069583983,38.45,73721.79,0.0,0.94405,5e-05,7.11782]
[1780069584986,38.45,73722.65,0.0,0.9441,5e-05,7.1134]
[1780069588374,38.45,73729.79,0.0,0.94444,5e-05,7.07941]
[1780069593058,38.44,73706.4,0.0,0.9434,5e-05,7.18097]
[1780069594068,38.44,73690.19,0.0,0.94264,5e-05,7.25504]
[1780069596078,38.44,73688.56,0.0,0.94257,5e-05,7.26171]
[1780069599098,38.44,73683.84,0.0,0.94236,5e-05,7.28193]
[1780069602120,38.43,73678.26,0.0,0.94212,5e-05,7.30557]
[1780069603128,38.43,73678.48,0.0,0.94214,5e-05,7.30377]
[1780069607182,38.42,73685.81,0.0,0.94252,5e-05,7.26672]
[1780069608529,38.42,73696.34,0.0,0.94302,5e-05,7.21738]
[1780069610179,38.42,73696.97,0.0,0.94307,5e-05,7.21313]
[1780069615213,38.41,73693.7,0.0,0.94294,5e-05,7.22499]
[1780069620248,38.4,73702.78,0.0,0.94341,5e-05,7.17925]
[1780069622263,38.4,73694.43,0.0,0.94303,5e-05,7.21639]
[1780069624278,38.4,73688.65,0.0,0.94277,5e-05,7.24237]
[1780069625285,38.4,73682.76,0.0,0.94249,5e-05,7.2689]
[1780069626294,38.4,73686.76,0.0,0.94269,5e-05,7.24964]
[1780069627299,38.39,73694.76,0.0,0.94308,5e-05,7.21198]
[1780069628311,38.39,73697.32,0.0,0.9432,5e-05,7.19951]
[1780069631332,38.39,73699.92,0.0,0.94335,5e-05,7.18564]
[1780069632340,38.39,73691.51,0.0,0.94295,5e-05,7.22375]
[1780069633357,38.39,73682.69,0.0,0.94254,5e-05,7.26384]
[1780069634361,38.38,73674.29,0.0,0.94215,5e-05,7.30229]
[1780069638396,38.38,73652.44,0.0,0.94111,5e-05,7.40277]
[1780069639398,38.38,73650.42,0.0,0.94102,5e-05,7.41127]
[1780069640405,38.38,73656.13,0.0,0.9413,5e-05,7.38409]
[1780069641411,38.38,73654.39,0.0,0.94122,5e-05,7.39184]
[1780069642418,38.38,73648.49,0.0,0.94094,5e-05,7.41908]
[1780069643426,38.38,73645.83,0.0,0.94082,5e-05,7.43111]
[1780069647458,38.37,73641.19,0.0,0.94061,5e-05,7.45101]
[1780069652489,38.37,73641.5,0.0,0.94067,5e-05,7.44392]
[1780069654501,38.36,73636.05,0.0,0.94042,5e-05,7.4686]
[1780069657523,38.36,73644.25,0.0,0.94083,5e-05,7.42848]
[1780069658533,38.36,73647.54,0.0,0.941,5e-05,7.41206]
[1780069660557,38.36,73655.75,0.0,0.94142,5e-05,7.37174]
[1780069661556,38.35,73663.42,0.0,0.9418,5e-05,7.33506]
[1780069662568,38.35,73669.37,0.0,0.94209,5e-05,7.30653]
[1780069663575,38.35,73664.32,0.0,0.94186,5e-05,7.32927]
[1780069665588,38.35,73670.24,0.0,0.94215,5e-05,7.30062]
[1780069666596,38.35,73669.99,0.0,0.94215,5e-05,7.30102]
[1780069670624,38.34,73660.53,0.0,0.94172,5e-05,7.34198]
[1780069671631,38.34,73661.77,0.0,0.94179,5e-05,7.33589]
[1780069676665,38.33,73660.44,0.0,0.94175,5e-05,7.3396]
[1780069681701,38.33,73661.94,0.0,0.94183,5e-05,7.3312]
[1780069683715,38.33,73673.72,0.0,0.94242,5e-05,7.27463]
[1780069684727,38.33,73681.35,0.0,0.94278,5e-05,7.23926]
[1780069685731,38.32,73692.33,0.0,0.94331,5e-05,7.18732]
[1780069689117,38.32,73701.91,0.0,0.94378,5e-05,7.14162]
[1780069691782,38.32,73707.62,0.0,0.94405,5e-05,7.11445]
[1780069692793,38.32,73715.29,0.0,0.94442,5e-05,7.07891]
[1780069693796,38.32,73706.99,0.0,0.94403,5e-05,7.11648]
[1780069694809,38.32,73701.38,0.0,0.94378,5e-05,7.14175]
[1780069695810,38.31,73699.03,0.0,0.94367,5e-05,7.15205]
[1780069697832,38.31,73679.88,0.0,0.94278,5e-05,7.23887]
[1780069699182,38.31,73676.48,0.0,0.94262,5e-05,7.25446]
[1780069700849,38.31,73681.6,0.0,0.94287,5e-05,7.23057]
[1780069702864,38.31,73682.55,0.0,0.94292,5e-05,7.22589]
[1780069704877,38.31,73687.83,0.0,0.94317,5e-05,7.20125]
[1780069709252,38.31,73699.71,0.0,0.94373,5e-05,7.14609]
[1780069711938,38.31,73716.15,0.0,0.94453,5e-05,7.06655]
[1780069712941,38.3,73725.5,0.0,0.94497,5e-05,7.02354]
[1780069713949,38.3,73724.16,0.0,0.94491,5e-05,7.0293]
[1780069719329,38.3,73727.29,0.0,0.94507,5e-05,7.01303]
[1780069721999,38.3,73734.71,0.0,0.94542,5e-05,6.97878]
[1780069727041,38.3,73731.82,0.0,0.9453,5e-05,6.99056]
[1780069731066,38.29,73725.54,0.0,0.94502,5e-05,7.01804]
[1780069736103,38.29,73730.06,0.0,0.94524,5e-05,6.99606]
[1780069741139,38.29,73726.93,0.0,0.94511,5e-05,7.009]
[1780069746178,38.28,73731.66,0.0,0.94534,5e-05,6.98603]
[1780069751214,38.28,73728.97,0.0,0.94523,5e-05,6.99727]
[1780069754253,38.28,73734.51,0.0,0.94549,5e-05,6.97118]
[1780069757263,38.28,73745.26,0.0,0.94599,5e-05,6.92205]
[1780069762292,38.28,73745.84,0.0,0.94602,5e-05,6.91876]
[1780069767328,38.28,73749.67,0.0,0.9462,5e-05,6.90086]
[1780069772363,38.27,73752.83,0.0,0.94637,5e-05,6.88292]
[1780069777398,38.27,73752.04,0.0,0.94634,5e-05,6.8859]
[1780069781428,38.27,73746.43,0.0,0.94609,5e-05,6.91115]
[1780069782439,38.27,73736.98,0.0,0.94566,5e-05,6.95412]
[1780069787468,38.28,73743.55,0.0,0.94594,5e-05,6.92545]
[1780069788475,38.28,73748.82,0.0,0.94618,5e-05,6.90154]
[1780069789482,38.28,73757.8,0.0,0.94659,4e-05,6.8611]
[1780069794519,38.27,73761.63,0.0,0.94677,4e-05,6.84361]
[1780069795529,38.27,73768.06,0.0,0.94705,4e-05,6.81482]
[1780069798546,38.27,73773.36,0.0,0.94729,4e-05,6.79118]
[1780069803583,38.27,73772.93,0.0,0.94727,4e-05,6.79308]
[1780069808616,38.28,73769.59,0.0,0.9471,4e-05,6.80998]
[1780069813653,38.28,73769.15,0.0,0.94708,4e-05,6.81182]
[1780069816672,38.28,73777.51,0.0,0.94746,4e-05,6.77453]
[1780069817689,38.28,73782.33,0.0,0.94767,4e-05,6.75323]
[1780069820775,38.28,73775.49,0.0,0.94736,4e-05,6.78385]
[1780069821720,38.28,73767.89,0.0,0.94702,4e-05,6.81778]
[1780069824740,38.28,73760.92,0.0,0.9467,4e-05,6.84997]
[1780069825749,38.28,73749.24,0.0,0.94617,5e-05,6.9029]
[1780069826756,38.28,73739.12,0.0,0.94571,5e-05,6.94894]
[1780069827789,38.28,73735.71,0.0,0.94555,5e-05,6.96467]
[1780069828772,38.29,73731.89,0.0,0.94537,5e-05,6.98252]
[1780069829781,38.29,73724.48,0.0,0.94503,5e-05,7.01616]
[1780069830786,38.29,73722.39,0.0,0.94493,5e-05,7.02587]
[1780069831792,38.29,73715.76,0.0,0.94465,5e-05,7.05307]
[1780069832804,38.29,73714.7,0.0,0.9446,5e-05,7.05804]
[1780069833827,38.29,73708.53,0.0,0.94431,5e-05,7.08636]
[1780069834833,38.29,73705.24,0.0,0.94415,5e-05,7.10156]
[1780069839864,38.29,73706.57,0.0,0.94421,5e-05,7.09577]
[1780069840870,38.29,73715.13,0.0,0.94461,5e-05,7.05671]
[1780069841878,38.29,73717.03,0.0,0.9447,5e-05,7.04817]
[1780069843894,38.29,73722.8,0.0,0.94496,5e-05,7.02221]
[1780069845905,38.29,73729.03,0.0,0.94524,5e-05,6.99431]
[1780069850262,38.29,73718.08,0.0,0.94473,5e-05,7.04506]
[1780069851948,38.29,73716.21,0.0,0.94464,5e-05,7.05399]
[1780069856983,38.29,73715.67,0.0,0.9446,5e-05,7.0572]
[1780069862035,38.29,73720.65,0.0,0.94483,5e-05,7.03471]
[1780069867061,38.29,73725.47,0.0,0.94507,5e-05,7.01102]
[1780069869081,38.29,73720.02,0.0,0.94482,5e-05,7.0357]
[1780069870408,38.29,73703.47,0.0,0.94405,5e-05,7.1115]
[1780069872096,38.29,73702.58,0.0,0.94401,5e-05,7.11528]
[1780069875134,38.29,73708.1,0.0,0.94427,5e-05,7.09015]
[1780069876125,38.29,73714.41,0.0,0.94456,5e-05,7.06139]
[1780069877132,38.29,73720.6,0.0,0.94485,5e-05,7.03329]
[1780069878142,38.29,73721.91,0.0,0.94491,5e-05,7.0275]
[1780069882172,38.29,73715.44,0.0,0.9446,5e-05,7.05766]
[1780069883177,38.29,73708.85,0.0,0.94429,5e-05,7.08791]
[1780069884190,38.29,73706.54,0.0,0.94418,5e-05,7.09857]
[1780069886198,38.29,73704.44,0.0,0.94408,5e-05,7.10831]
[1780069890554,38.29,73707.72,0.0,0.94423,5e-05,7.09365]
[1780069896284,38.3,73706.1,0.0,0.94418,5e-05,7.09834]
[1780069901311,38.29,73705.62,0.0,0.94417,5e-05,7.09936]
[1780069902317,38.29,73698.34,0.0,0.94383,5e-05,7.13278]
[1780069907353,38.29,73697.41,0.0,0.94381,5e-05,7.13447]
[1780069912398,38.28,73700.06,0.0,0.94395,5e-05,7.1203]
[1780069913401,38.28,73687.66,0.0,0.94337,5e-05,7.17682]
[1780069914405,38.28,73677.12,0.0,0.94288,5e-05,7.2254]
[1780069916418,38.28,73667.92,0.0,0.94244,5e-05,7.26777]
[1780069921454,38.28,73666.45,0.0,0.94238,5e-05,7.27371]
[1780069924474,38.28,73660.24,0.0,0.94209,5e-05,7.30206]
[1780069925837,38.28,73652.44,0.0,0.94172,5e-05,7.33797]
[1780069928508,38.28,73666.23,0.0,0.94239,5e-05,7.27308]
[1780069930518,38.27,73672.31,0.0,0.94268,5e-05,7.24452]
[1780069935907,38.27,73691.65,0.0,0.94361,5e-05,7.15381]
[1780069938578,38.27,73696.72,0.0,0.94385,5e-05,7.12995]
[1780069939586,38.27,73689.36,0.0,0.94351,5e-05,7.16386]
[1780069940593,38.27,73686.22,0.0,0.94336,5e-05,7.17777]
[1780069945978,38.27,73679.85,0.0,0.94307,5e-05,7.20635]
[1780069946633,38.27,73679.85,0.0,0.94307,5e-05,7.20623]
[1780069949656,38.27,73671.78,0.0,0.94269,5e-05,7.24334]
[1780069951668,38.27,73670.72,0.0,0.94267,5e-05,7.24465]
[1780069956707,38.26,73672.07,0.0,0.94274,5e-05,7.23731]
[1780069958719,38.26,73662.66,0.0,0.9423,5e-05,7.28084]
[1780069959728,38.26,73661.59,0.0,0.94225,5e-05,7.28559]
[1780069963769,38.26,73672.43,0.0,0.94278,5e-05,7.23375]
[1780069964762,38.26,73675.83,0.0,0.94295,5e-05,7.21666]
[1780069969797,38.25,73675.65,0.0,0.94295,5e-05,7.21658]
[1780069974831,38.25,73673.81,0.0,0.94288,5e-05,7.2243]
[1780069975839,38.25,73661.05,0.0,0.94227,5e-05,7.28334]
[1780069976846,38.25,73651.57,0.0,0.94182,5e-05,7.32726]
[1780069981882,38.25,73646.86,0.0,0.9416,5e-05,7.34813]
[1780069982888,38.25,73631.26,0.0,0.94084,5e-05,7.42105]
[1780069983895,38.25,73630.42,0.0,0.94081,5e-05,7.42456]
[1780069988930,38.24,73628.74,0.0,0.94075,5e-05,7.43012]
[1780069991952,38.24,73633.48,0.0,0.941,5e-05,7.40603]
[1780069996988,38.23,73623.67,0.0,0.94054,5e-05,7.45011]
[1780069997993,38.23,73617.13,0.0,0.94022,5e-05,7.4805]
[1780070003045,38.23,73628.66,0.0,0.94081,5e-05,7.42384]
[1780070004038,38.23,73630.13,0.0,0.94089,5e-05,7.41603]
[1780070007069,38.22,73650.69,0.0,0.94191,5e-05,7.3179]
[1780070010090,38.22,73641.11,0.0,0.94146,5e-05,7.36109]
[1780070012105,38.22,73635.94,0.0,0.94124,5e-05,7.38139]
[1780070017140,38.21,73637.28,0.0,0.94133,5e-05,7.37291]
[1780070022516,38.21,73639.06,0.0,0.94143,5e-05,7.36274]
[1780070026206,38.21,73633.39,0.0,0.94117,5e-05,7.38789]
[1780070030236,38.2,73638.85,0.0,0.94145,5e-05,7.36113]
[1780070035270,38.2,73635.6,0.0,0.94132,5e-05,7.37418]
[1780070040304,38.19,73628.92,0.0,0.94101,5e-05,7.40361]
[1780070042663,38.19,73634.81,0.0,0.94131,5e-05,7.37507]
[1780070047355,38.19,73643.37,0.0,0.94174,5e-05,7.3331]
[1780070048361,38.19,73658.43,0.0,0.94247,5e-05,7.26202]
[1780070050378,38.18,73662.35,0.0,0.94267,5e-05,7.24238]
[1780070051382,38.18,73667.89,0.0,0.94294,5e-05,7.216]
[1780070056419,38.18,73671.12,0.0,0.94312,5e-05,7.19856]
[1780070061458,38.17,73668.57,0.0,0.94304,5e-05,7.20667]
[1780070066498,38.17,73671.67,0.0,0.94319,5e-05,7.19189]
[1780070070527,38.17,73677.43,0.0,0.94346,5e-05,7.16502]
[1780070072877,38.17,73686.56,0.0,0.94392,5e-05,7.11971]
[1780070075564,38.17,73692.05,0.0,0.94418,5e-05,7.09406]
[1780070079597,38.16,73686.72,0.0,0.94394,5e-05,7.11734]
[1780070082954,38.16,73679.19,0.0,0.94359,5e-05,7.15217]
[1780070085645,38.16,73679.74,0.0,0.94361,5e-05,7.14961]
[1780070090677,38.16,73682.5,0.0,0.94374,5e-05,7.13682]
[1780070095712,38.16,73676.8,0.0,0.94347,5e-05,7.16308]
[1780070100751,38.16,73668.73,0.0,0.94309,5e-05,7.20019]
[1780070105787,38.16,73664.49,0.0,0.9429,5e-05,7.2194]
[1780070106790,38.16,73663.26,0.0,0.94284,5e-05,7.22498]
[1780070111829,38.16,73657.6,0.0,0.94258,5e-05,7.2506]
[1780070113178,38.16,73650.25,0.0,0.94223,5e-05,7.2845]
[1780070118874,38.16,73652.73,0.0,0.94236,5e-05,7.27181]
[1780070123910,38.16,73652.09,0.0,0.94234,5e-05,7.27389]
[1780070128945,38.15,73651.46,0.0,0.94231,5e-05,7.276]
[1780070133979,38.15,73654.54,0.0,0.94249,5e-05,7.25758]
[1780070139020,38.15,73652.68,0.0,0.94241,5e-05,7.26552]
[1780070141036,38.15,73647.06,0.0,0.94214,5e-05,7.29143]
[1780070146071,38.15,73647.42,0.0,0.94217,5e-05,7.28872]
[1780070147083,38.15,73651.8,0.0,0.94239,5e-05,7.26794]
[1780070152113,38.15,73650.2,0.0,0.94232,5e-05,7.27461]
[1780070154135,38.14,73659.55,0.0,0.94277,5e-05,7.23082]
[1780070155134,38.14,73669.89,0.0,0.94326,5e-05,7.18282]
[1780070160174,38.14,73669.21,0.0,0.94323,5e-05,7.18588]
[1780070165205,38.14,73670.45,0.0,0.94329,5e-05,7.18004]
[1780070167222,38.14,73676.28,0.0,0.94356,5e-05,7.15309]
[1780070168227,38.14,73691.03,0.0,0.94426,5e-05,7.08472]
[1780070170245,38.14,73700.85,0.0,0.94473,5e-05,7.03899]
[1780070172259,38.14,73709.1,0.0,0.94511,5e-05,7.00073]
[1780070173265,38.14,73718.8,0.0,0.94556,5e-05,6.95637]
[1780070176289,38.14,73730.0,0.0,0.94608,5e-05,6.90513]
[1780070180314,38.14,73737.11,0.0,0.94641,5e-05,6.87227]
[1780070185350,38.13,73735.39,0.0,0.94636,5e-05,6.87754]
[1780070190384,38.13,73738.26,0.0,0.94651,5e-05,6.86209]
[1780070195420,38.12,73738.49,0.0,0.94657,5e-05,6.85546]
[1780070200455,38.12,73740.41,0.0,0.94668,5e-05,6.84444]
[1780070205491,38.11,73742.2,0.0,0.94678,5e-05,6.83411]
[1780070210527,38.11,73740.04,0.0,0.94671,5e-05,6.84152]
[1780070215561,38.1,73737.6,0.0,0.94662,5e-05,6.85018]
[1780070218583,38.1,73743.44,0.0,0.94689,5e-05,6.82258]
[1780070223985,38.09,73748.05,0.0,0.94712,4e-05,6.79973]
[1780070225633,38.09,73758.43,0.0,0.94759,4e-05,6.75254]
[1780070228653,38.09,73751.59,0.0,0.9473,4e-05,6.78217]
[1780070231677,38.09,73741.0,0.0,0.94683,5e-05,6.82847]
[1780070236708,38.08,73741.12,0.0,0.94686,5e-05,6.82574]
[1780070238722,38.08,73733.26,0.0,0.94652,5e-05,6.86021]
[1780070242762,38.08,73717.49,0.0,0.94581,5e-05,6.93004]
[1780070244130,38.08,73702.73,0.0,0.94513,5e-05,6.99713]
[1780070248801,38.07,73700.83,0.0,0.94506,5e-05,7.00493]
[1780070250815,38.07,73695.04,0.0,0.94479,5e-05,7.03105]
[1780070254200,38.07,73702.74,0.0,0.9452,5e-05,6.98966]
[1780070259883,38.06,73702.86,0.0,0.94524,5e-05,6.98568]
[1780070264271,38.05,73691.69,0.0,0.94475,5e-05,7.03341]
[1780070266942,38.05,73700.11,0.0,0.94516,5e-05,6.99338]
[1780070268943,38.05,73702.9,0.0,0.9453,5e-05,6.97929]
[1780070274342,38.04,73705.36,0.0,0.94546,5e-05,6.96408]
[1780070280054,38.03,73704.92,0.0,0.94547,5e-05,6.96284]
[1780070282062,38.03,73711.73,0.0,0.94579,5e-05,6.93055]
[1780070284075,38.03,73723.37,0.0,0.94634,5e-05,6.87656]
[1780070285081,38.02,73731.36,0.0,0.9467,5e-05,6.83994]
[1780070286089,38.02,73732.86,0.0,0.94678,5e-05,6.83273]
[1780070289109,38.02,73734.38,0.0,0.94686,5e-05,6.82461]
[1780070292132,38.02,73730.4,0.0,0.94669,5e-05,6.84128]
[1780070297169,38.01,73729.27,0.0,0.94666,5e-05,6.84418]
[1780070300187,38.01,73719.94,0.0,0.94625,5e-05,6.885]
[1780070301194,38.01,73717.48,0.0,0.94614,5e-05,6.89563]
[1780070306228,38.0,73717.53,0.0,0.94618,5e-05,6.89219]
[1780070309250,38.0,73710.26,0.0,0.94586,5e-05,6.92354]
[1780070314285,37.99,73706.78,0.0,0.94575,5e-05,6.93385]
[1780070319321,37.99,73708.52,0.0,0.94586,5e-05,6.92254]
[1780070324356,37.98,73710.92,0.0,0.946,5e-05,6.90892]
[1780070329393,37.97,73709.36,0.0,0.94595,5e-05,6.91327]
[1780070334429,37.97,73703.06,0.0,0.94569,5e-05,6.93918]
[1780070339463,37.96,73704.55,0.0,0.94579,5e-05,6.92952]
[1780070344866,37.96,73714.57,0.0,0.94627,5e-05,6.88121]
[1780070345505,37.95,73714.57,0.0,0.94628,5e-05,6.88072]
[1780070349534,37.95,73705.17,0.0,0.94587,5e-05,6.92149]
[1780070354937,37.94,73700.48,0.0,0.94568,5e-05,6.94001]
[1780070359604,37.94,73692.93,0.0,0.94536,5e-05,6.97158]
[1780070362624,37.93,73687.67,0.0,0.94514,5e-05,6.99373]
[1780070367660,37.93,73687.89,0.0,0.94518,5e-05,6.98933]
[1780070372695,37.92,73691.27,0.0,0.94539,5e-05,6.96737]
[1780070375079,37.92,73697.49,0.0,0.94569,5e-05,6.93771]
[1780070376725,37.91,73701.68,0.0,0.9459,5e-05,6.91744]
[1780070381761,37.91,73704.94,0.0,0.94607,5e-05,6.89991]
[1780070386795,37.9,73702.88,0.0,0.946,5e-05,6.90667]
[1780070391830,37.9,73706.37,0.0,0.94619,5e-05,6.88828]
[1780070396865,37.89,73707.44,0.0,0.94626,5e-05,6.88096]
[1780070401906,37.89,73716.07,0.0,0.94666,5e-05,6.84074]
[1780070402911,37.89,73730.18,0.0,0.9473,5e-05,6.77718]
[1780070407947,37.89,73726.58,0.0,0.94713,5e-05,6.79418]
[1780070408953,37.89,73715.08,0.0,0.94661,5e-05,6.84622]
[1780070410968,37.89,73709.62,0.0,0.94636,5e-05,6.87101]
[1780070416403,37.89,73705.5,0.0,0.94618,5e-05,6.88873]
[1780070422047,37.89,73704.81,0.0,0.94615,5e-05,6.89164]
[1780070427093,37.89,73702.52,0.0,0.94605,5e-05,6.90188]
[1780070428093,37.89,73688.63,0.0,0.94541,5e-05,6.96527]
[1780070429096,37.89,73685.65,0.0,0.94527,5e-05,6.9787]
[1780070433128,37.88,73682.78,0.0,0.94518,5e-05,6.98651]
[1780070438166,37.88,73684.64,0.0,0.94531,5e-05,6.97455]
[1780070440237,37.87,73704.56,0.0,0.94623,5e-05,6.88288]
[1780070441201,37.87,73719.93,0.0,0.94694,5e-05,6.8125]
[1780070442208,37.87,73715.72,0.0,0.94676,5e-05,6.83]
[1780070444224,37.87,73709.96,0.0,0.9465,5e-05,6.85566]
[1780070445231,37.87,73699.57,0.0,0.94603,5e-05,6.90288]
[1780070446622,37.87,73695.94,0.0,0.94586,5e-05,6.91933]
[1780070450271,37.87,73697.8,0.0,0.94595,5e-05,6.91023]
[1780070451289,37.87,73698.79,0.0,0.946,5e-05,6.90558]
[1780070456314,37.87,73699.81,0.0,0.94605,5e-05,6.9003]
[1780070461369,37.86,73697.49,0.0,0.94595,5e-05,6.91041]
[1780070463362,37.86,73691.45,0.0,0.94568,5e-05,6.93775]
[1780070466385,37.86,73700.67,0.0,0.94611,5e-05,6.89504]
[1780070469412,37.86,73724.38,0.0,0.94719,5e-05,6.78732]
[1780070471421,37.86,73728.64,0.0,0.94738,5e-05,6.76831]
[1780070475453,37.86,73735.19,0.0,0.94767,4e-05,6.73923]
[1780070476457,37.86,73741.5,0.0,0.94795,4e-05,6.71125]
[1780070477467,37.86,73745.02,0.0,0.9481,4e-05,6.69571]
[1780070479478,37.86,73752.52,0.0,0.94844,4e-05,6.66213]
[1780070480487,37.86,73753.27,0.0,0.94847,4e-05,6.6585]
[1780070485522,37.86,73754.76,0.0,0.94854,4e-05,6.65196]
[1780070488541,37.86,73748.03,0.0,0.94824,4e-05,6.68158]
[1780070490556,37.86,73742.11,0.0,0.94798,4e-05,6.70768]
[1780070493581,37.86,73735.36,0.0,0.94771,4e-05,6.73419]
[1780070494585,37.86,73733.39,0.0,0.94762,4e-05,6.74278]
[1780070499618,37.86,73729.34,0.0,0.94746,4e-05,6.75965]
[1780070504654,37.85,73732.05,0.0,0.94759,4e-05,6.74596]
[1780070507674,37.85,73739.03,0.0,0.94791,4e-05,6.7138]
[1780070512720,37.85,73737.08,0.0,0.94784,4e-05,6.72136]
[1780070517748,37.85,73734.81,0.0,0.94775,4e-05,6.73028]
[1780070519763,37.85,73723.81,0.0,0.94726,5e-05,6.77926]
[1780070520769,37.85,73721.96,0.0,0.94718,5e-05,6.78727]
[1780070525803,37.84,73724.78,0.0,0.94732,5e-05,6.77282]
[1780070528824,37.84,73731.82,0.0,0.94765,4e-05,6.74013]
[1780070529831,37.84,73733.26,0.0,0.94772,4e-05,6.73338]
[1780070531846,37.84,73737.72,0.0,0.94792,4e-05,6.71285]
[1780070537304,37.84,73752.73,0.0,0.9486,4e-05,6.64467]
[1780070537888,37.83,73752.73,0.0,0.9486,4e-05,6.64453]
[1780070539904,37.83,73759.0,0.0,0.94888,4e-05,6.6164]
[1780070544939,37.83,73756.55,0.0,0.9488,4e-05,6.62397]
[1780070549973,37.82,73754.78,0.0,0.94874,4e-05,6.63071]
[1780070555019,37.82,73753.71,0.0,0.94872,4e-05,6.63119]
[1780070557451,37.82,73744.52,0.0,0.94834,4e-05,6.67002]
[1780070563068,37.81,73738.75,0.0,0.94813,4e-05,6.69077]
[1780070567534,37.79,73732.8,0.0,0.94794,4e-05,6.70977]
[1780070570119,37.78,73728.17,0.0,0.94777,4e-05,6.72682]
[1780070574145,37.76,73721.69,0.0,0.94755,5e-05,6.74801]
[1780070577605,37.74,73718.89,0.0,0.94752,5e-05,6.7513]
[1780070580190,37.73,73710.71,0.0,0.9472,5e-05,6.78348]
[1780070581196,37.73,73711.13,0.0,0.94724,5e-05,6.77871]
[1780070586231,37.7,73714.5,0.0,0.94753,5e-05,6.75028]
[1780070587677,37.69,73700.05,0.0,0.94692,5e-05,6.81016]
[1780070590263,37.67,73699.08,0.0,0.94695,5e-05,6.80767]
[1780070592276,37.66,73690.32,0.0,0.94661,5e-05,6.84082]
[1780070593280,37.66,73686.88,0.0,0.94646,5e-05,6.85612]
[1780070598315,37.65,73685.18,0.0,0.9464,5e-05,6.86183]
[1780070603351,37.65,73688.23,0.0,0.94656,5e-05,6.84587]
[1780070607819,37.64,73693.69,0.0,0.94683,5e-05,6.81907]
[1780070610399,37.64,73699.7,0.0,0.94712,5e-05,6.79049]
[1780070612413,37.64,73709.78,0.0,0.94761,5e-05,6.7399]
[1780070613422,37.63,73712.28,0.0,0.94773,5e-05,6.72779]
[1780070618456,37.62,73714.05,0.0,0.94786,5e-05,6.71517]
[1780070623492,37.62,73714.84,0.0,0.94793,4e-05,6.70858]
[1780070624498,37.62,73721.67,0.0,0.94825,4e-05,6.67637]
[1780070627518,37.61,73726.87,0.0,0.9485,4e-05,6.65098]
[1780070628525,37.61,73731.95,0.0,0.94873,4e-05,6.62758]
[1780070633561,37.6,73730.63,0.0,0.9487,4e-05,6.63042]
[1780070635590,37.6,73723.68,0.0,0.9484,4e-05,6.66029]
[1780070638602,37.6,73718.68,0.0,0.94819,4e-05,6.68187]
[1780070640620,37.6,73728.46,0.0,0.94863,4e-05,6.6378]
[1780070641627,37.6,73733.76,0.0,0.94887,4e-05,6.61333]
[1780070643642,37.59,73734.37,0.0,0.94891,4e-05,6.60941]
[1780070648678,37.59,73733.77,0.0,0.94891,4e-05,6.60918]
[1780070653711,37.58,73727.6,0.0,0.94866,4e-05,6.63387]
[1780070654719,37.58,73721.15,0.0,0.94838,4e-05,6.66281]
[1780070655727,37.58,73722.36,0.0,0.94843,4e-05,6.65731]
[1780070660761,37.57,73722.69,0.0,0.94848,4e-05,6.65263]
[1780070665797,37.57,73723.16,0.0,0.94853,4e-05,6.64739]
[1780070670840,37.56,73724.39,0.0,0.94861,4e-05,6.63879]
[1780070672850,37.56,73732.31,0.0,0.949,4e-05,6.59899]
[1780070673859,37.56,73737.56,0.0,0.94924,4e-05,6.575]
[1780070674864,37.56,73743.28,0.0,0.94949,4e-05,6.54901]
[1780070675871,37.55,73744.73,0.0,0.94956,4e-05,6.54211]
[1780070679899,37.55,73749.46,0.0,0.94979,4e-05,6.5194]
[1780070682920,37.55,73758.79,0.0,0.9502,4e-05,6.47691]
[1780070685368,37.55,73760.22,0.0,0.95027,4e-05,6.46995]
[1780070690976,37.54,73757.43,0.0,0.95017,4e-05,6.48043]
[1780070696016,37.55,73761.69,0.0,0.95034,4e-05,6.46293]
[1780070698029,37.55,73755.59,0.0,0.95007,4e-05,6.49044]
[1780070703070,37.55,73754.58,0.0,0.95001,4e-05,6.49611]
[1780070708104,37.55,73747.79,0.0,0.94971,4e-05,6.52745]
[1780070710122,37.55,73747.09,0.0,0.94967,4e-05,6.53094]
[1780070714147,37.55,73733.22,0.0,0.94905,4e-05,6.59354]
[1780070715579,37.55,73721.0,0.0,0.94851,4e-05,6.6484]
[1780070716161,37.55,73721.0,0.0,0.94851,4e-05,6.64844]
[1780070721198,37.55,73722.23,0.0,0.94856,4e-05,6.64292]
[1780070726231,37.55,73721.63,0.0,0.94854,4e-05,6.64558]
[1780070731692,37.55,73736.73,0.0,0.94923,4e-05,6.57428]
[1780070734294,37.55,73738.93,0.0,0.94934,4e-05,6.56349]
[1780070735720,37.55,73733.85,0.0,0.94913,4e-05,6.58518]
[1780070741349,37.55,73729.36,0.0,0.94894,4e-05,6.60445]
[1780070744365,37.55,73741.03,0.0,0.94945,4e-05,6.55239]
[1780070745791,37.55,73748.04,0.0,0.94976,4e-05,6.52083]
[1780070748392,37.55,73748.2,0.0,0.94978,4e-05,6.51935]
[1780070750406,37.54,73730.76,0.0,0.94902,4e-05,6.59626]
[1780070751413,37.54,73729.96,0.0,0.94899,4e-05,6.59932]
[1780070756449,37.54,73733.05,0.0,0.94915,4e-05,6.58289]
[1780070758467,37.53,73727.85,0.0,0.94893,4e-05,6.60515]
[1780070760479,37.53,73725.46,0.0,0.94883,4e-05,6.61478]
[1780070763510,37.53,73718.75,0.0,0.94855,4e-05,6.64327]
[1780070764509,37.53,73718.67,0.0,0.94855,4e-05,6.64362]
[1780070765962,37.53,73724.94,0.0,0.94882,4e-05,6.61545]
[1780070767532,37.53,73732.02,0.0,0.94914,4e-05,6.5832]
[1780070768538,37.53,73731.51,0.0,0.94913,4e-05,6.58498]
[1780070770552,37.52,73724.87,0.0,0.94884,4e-05,6.61371]
[1780070771560,37.52,73725.14,0.0,0.94885,4e-05,6.61254]
[1780070775587,37.52,73731.02,0.0,0.94911,4e-05,6.58645]
[1780070778609,37.53,73736.34,0.0,0.94934,4e-05,6.56296]
[1780070779616,37.52,73739.42,0.0,0.94948,4e-05,6.54893]
[1780070784651,37.53,73737.55,0.0,0.94939,4e-05,6.558]
[1780070787671,37.53,73730.69,0.0,0.94909,4e-05,6.5889]
[1780070788679,37.53,73728.13,0.0,0.94897,4e-05,6.60051]
[1780070793712,37.53,73726.49,0.0,0.94892,4e-05,6.60509]
[1780070797741,37.53,73732.17,0.0,0.94917,4e-05,6.58002]
[1780070802781,37.53,73725.35,0.0,0.94886,4e-05,6.61101]
[1780070807816,37.53,73730.66,0.0,0.94909,4e-05,6.58772]
[1780070812850,37.53,73728.47,0.0,0.94899,4e-05,6.59805]
[1780070817889,37.53,73728.37,0.0,0.94898,4e-05,6.59895]
[1780070820908,37.53,73735.39,0.0,0.94929,4e-05,6.56789]
[1780070821913,37.53,73741.5,0.0,0.94955,4e-05,6.54081]
[1780070822920,37.53,73743.51,0.0,0.94964,4e-05,6.53206]
[1780070827959,37.53,73745.43,0.0,0.94973,4e-05,6.52337]
[1780070831984,37.53,73750.85,0.0,0.94998,4e-05,6.49787]
[1780070833997,37.53,73761.1,0.0,0.95042,4e-05,6.45307]
[1780070835022,37.53,73755.31,0.0,0.95016,4e-05,6.47897]
[1780070836028,37.53,73753.42,0.0,0.95008,4e-05,6.48761]
[1780070839068,37.53,73761.32,0.0,0.95043,4e-05,6.45231]
[1780070844100,37.53,73758.12,0.0,0.9503,4e-05,6.46494]
[1780070849136,37.53,73750.51,0.0,0.94999,4e-05,6.49707]
[1780070850145,37.53,73747.87,0.0,0.94987,4e-05,6.509]
[1780070855178,37.53,73738.75,0.0,0.94949,4e-05,6.54691]
[1780070856186,37.53,73736.74,0.0,0.9494,4e-05,6.55602]
[1780070861222,37.52,73736.76,0.0,0.94941,4e-05,6.55424]
[1780070862644,37.52,73728.24,0.0,0.94904,4e-05,6.59198]
[1780070863236,37.52,73728.04,0.0,0.94903,4e-05,6.59297]
[1780070866257,37.52,73711.26,0.0,0.94829,4e-05,6.66725]
[1780070871292,37.52,73709.51,0.0,0.94823,4e-05,6.67372]
[1780070876327,37.51,73709.6,0.0,0.94824,4e-05,6.67187]
[1780070880355,37.51,73706.92,0.0,0.94815,4e-05,6.68134]
[1780070884387,37.49,73721.4,0.0,0.94889,4e-05,6.60702]
[1780070885392,37.49,73732.78,0.0,0.9494,4e-05,6.55564]
[1780070889421,37.49,73739.49,0.0,0.9497,4e-05,6.52439]
[1780070891470,37.48,73743.25,0.0,0.94988,4e-05,6.50689]
[1780070892859,37.48,73759.96,0.0,0.95061,4e-05,6.43226]
[1780070893471,37.48,73759.94,0.0,0.95061,4e-05,6.4321]
[1780070898507,37.48,73760.84,0.0,0.95066,4e-05,6.42718]
[1780070903562,37.48,73763.49,0.0,0.95079,4e-05,6.41411]
[1780070908596,37.47,73759.0,0.0,0.9506,4e-05,6.43297]
[1780070910613,37.47,73748.37,0.0,0.95015,4e-05,6.47917]
[1780070911619,37.47,73741.38,0.0,0.94986,4e-05,6.50732]
[1780070916654,37.47,73745.1,0.0,0.95002,4e-05,6.49132]
[1780070917659,37.47,73750.88,0.0,0.95027,4e-05,6.4654]
[1780070918666,37.47,73756.74,0.0,0.95053,4e-05,6.4395]
[1780070919677,37.47,73762.52,0.0,0.95078,4e-05,6.41375]
[1780070920682,37.47,73771.02,0.0,0.95115,4e-05,6.37617]
[1780070921691,37.47,73773.23,0.0,0.95125,4e-05,6.36632]
[1780070923082,37.47,73780.58,0.0,0.95156,4e-05,6.33387]
[1780070923701,37.47,73780.58,0.0,0.95156,4e-05,6.33377]
[1780070925718,37.47,73785.7,0.0,0.95178,4e-05,6.31134]
[1780070930750,37.47,73784.69,0.0,0.95174,4e-05,6.31542]
[1780070935786,37.47,73787.55,0.0,0.95187,4e-05,6.30262]
[1780070940826,37.47,73785.08,0.0,0.95176,4e-05,6.31306]
[1780070941829,37.47,73785.45,0.0,0.95178,4e-05,6.31136]
[1780070946864,37.47,73790.32,0.0,0.95199,4e-05,6.28981]
[1780070947870,37.47,73796.22,0.0,0.95224,4e-05,6.26412]
[1780070950893,37.47,73801.64,0.0,0.95247,4e-05,6.24063]
[1780070953919,37.47,73812.86,0.0,0.95294,4e-05,6.19237]
[1780070958959,37.47,73819.15,0.0,0.95319,4e-05,6.16592]
[1780070962986,37.47,73813.48,0.0,0.95295,4e-05,6.19078]
[1780070963994,37.47,73812.97,0.0,0.95293,4e-05,6.19323]
[1780070969028,37.47,73812.55,0.0,0.95291,4e-05,6.19545]
[1780070974065,37.47,73809.41,0.0,0.95279,4e-05,6.20641]
[1780070976079,37.47,73795.0,0.0,0.95219,4e-05,6.26894]
[1780070978095,37.47,73786.78,0.0,0.95184,4e-05,6.30463]
[1780070979102,37.47,73780.83,0.0,0.95159,4e-05,6.33058]
[1780070980121,37.47,73779.6,0.0,0.95153,4e-05,6.33586]
[1780070981116,37.47,73778.74,0.0,0.9515,4e-05,6.33949]
[1780070985148,37.47,73785.48,0.0,0.95179,4e-05,6.30938]
[1780070986159,37.47,73793.33,0.0,0.95213,4e-05,6.27512]
[1780070988170,37.47,73795.95,0.0,0.95224,4e-05,6.26369]
[1780070991190,37.47,73794.68,0.0,0.95218,4e-05,6.26912]
[1780070993205,37.47,73792.02,0.0,0.95207,4e-05,6.28054]
[1780070994212,37.47,73797.07,0.0,0.95229,4e-05,6.2586]
[1780070999246,37.47,73794.49,0.0,0.95218,4e-05,6.26967]
[1780071003649,37.47,73796.56,0.0,0.95227,4e-05,6.26056]
[1780071009316,37.47,73803.06,0.0,0.95254,4e-05,6.23229]
[1780071012337,37.47,73811.64,0.0,0.9529,4e-05,6.1954]
[1780071013720,37.47,73818.15,0.0,0.95317,4e-05,6.1675]
[1780071017373,37.47,73825.72,0.0,0.95348,4e-05,6.13546]
[1780071018412,37.47,73828.33,0.0,0.95358,4e-05,6.12467]
[1780071020411,37.47,73846.61,0.0,0.95433,4e-05,6.04704]
[1780071021413,37.47,73857.19,0.0,0.95475,4e-05,6.00301]
[1780071023794,37.48,73864.0,0.0,0.95501,4e-05,5.9751]
[1780071024434,37.48,73864.0,0.0,0.95501,4e-05,5.97554]
[1780071026448,37.48,73869.9,0.0,0.95524,4e-05,5.9512]
[1780071028465,37.48,73870.95,0.0,0.95528,4e-05,5.94729]
[1780071029471,37.48,73878.4,0.0,0.95558,4e-05,5.9161]
[1780071031487,37.48,73875.33,0.0,0.95545,4e-05,5.92804]
[1780071035516,37.49,73880.79,0.0,0.95565,4e-05,5.90743]
[1780071040557,37.5,73881.62,0.0,0.95566,4e-05,5.90681]
[1780071043945,37.5,73875.42,0.0,0.9554,4e-05,5.93438]
[1780071046590,37.5,73872.26,0.0,0.95526,4e-05,5.9487]
[1780071048605,37.5,73877.3,0.0,0.95546,4e-05,5.9276]
[1780071050619,37.5,73882.17,0.0,0.95565,4e-05,5.90734]
[1780071054016,37.5,73873.82,0.0,0.95532,4e-05,5.94245]
[1780071055674,37.5,73873.27,0.0,0.9553,4e-05,5.94483]
[1780071059683,37.5,73881.71,0.0,0.95563,4e-05,5.90964]
[1780071064717,37.5,73878.59,0.0,0.9555,4e-05,5.92298]
[1780071066743,37.5,73868.06,0.0,0.95508,4e-05,5.96718]
[1780071067739,37.5,73858.27,0.0,0.95469,4e-05,6.00837]
[1780071068746,37.5,73855.5,0.0,0.95458,4e-05,6.01997]
[1780071074161,37.5,73863.07,0.0,0.95489,4e-05,5.98743]
[1780071075794,37.5,73861.23,0.0,0.95482,4e-05,5.99513]
[1780071079822,37.5,73875.26,0.0,0.95538,4e-05,5.93598]
[1780071080829,37.5,73875.85,0.0,0.9554,4e-05,5.93385]
[1780071084230,37.51,73881.24,0.0,0.9556,4e-05,5.91322]
[1780071086894,37.51,73888.99,0.0,0.95589,4e-05,5.88272]
[1780071087898,37.51,73877.33,0.0,0.95541,4e-05,5.93262]
[1780071088909,37.51,73873.57,0.0,0.95526,4e-05,5.9488]
[1780071090918,37.51,73864.91,0.0,0.95491,4e-05,5.98519]
[1780071091926,37.51,73867.0,0.0,0.95502,4e-05,5.97338]
[1780071095955,37.51,73872.63,0.0,0.95524,4e-05,5.94965]
[1780071096962,37.51,73878.11,0.0,0.95546,4e-05,5.92679]
[1780071098977,37.51,73878.7,0.0,0.95548,4e-05,5.92482]
[1780071103004,37.52,73883.86,0.0,0.95568,4e-05,5.90401]
[1780071104373,37.52,73889.08,0.0,0.95588,4e-05,5.88309]
[1780071108045,37.52,73894.94,0.0,0.95609,4e-05,5.86019]
[1780071111066,37.53,73899.0,0.0,0.95621,4e-05,5.84777]
[1780071116101,37.54,73896.23,0.0,0.95608,4e-05,5.86142]
[1780071119122,37.54,73888.53,0.0,0.95578,4e-05,5.89384]
[1780071120131,37.54,73885.32,0.0,0.95565,4e-05,5.90731]
[1780071125169,37.54,73895.27,0.0,0.95604,4e-05,5.86632]
[1780071126173,37.54,73898.55,0.0,0.95616,4e-05,5.85286]
[1780071131211,37.54,73901.2,0.0,0.95625,4e-05,5.84413]
[1780071132215,37.55,73905.81,0.0,0.95641,4e-05,5.82688]
[1780071135242,37.55,73907.83,0.0,0.95647,4e-05,5.82104]
[1780071136250,37.55,73914.14,0.0,0.95671,4e-05,5.79525]
[1780071137254,37.55,73915.92,0.0,0.95678,4e-05,5.78819]
[1780071138262,37.55,73904.57,0.0,0.95633,4e-05,5.83524]
[1780071139269,37.56,73894.09,0.0,0.95592,4e-05,5.87885]
[1780071140275,37.56,73888.96,0.0,0.95572,4e-05,5.90031]
[1780071142290,37.56,73885.06,0.0,0.95556,4e-05,5.91671]
[1780071145314,37.56,73878.85,0.0,0.95531,4e-05,5.94281]
[1780071146326,37.56,73872.98,0.0,0.95508,4e-05,5.96741]
[1780071147334,37.56,73869.29,0.0,0.95493,4e-05,5.98287]
[1780071150359,37.56,73863.85,0.0,0.95471,4e-05,6.00558]
[1780071152367,37.56,73862.84,0.0,0.9547,4e-05,6.00666]
[1780071154381,37.55,73872.56,0.0,0.95509,4e-05,5.96559]
[1780071155387,37.55,73872.34,0.0,0.95508,4e-05,5.96648]
[1780071160423,37.55,73870.41,0.0,0.955,4e-05,5.97435]
[1780071165462,37.55,73873.98,0.0,0.95515,4e-05,5.95912]
[1780071167478,37.55,73881.04,0.0,0.95543,4e-05,5.92955]
[1780071168483,37.55,73887.16,0.0,0.95567,4e-05,5.90404]
[1780071169490,37.55,73887.04,0.0,0.95567,4e-05,5.9046]
[1780071170496,37.55,73881.16,0.0,0.95543,4e-05,5.9292]
[1780071171503,37.55,73880.33,0.0,0.9554,4e-05,5.93269]
[1780071174871,37.55,73874.56,0.0,0.95517,4e-05,5.95688]
[1780071178555,37.55,73871.27,0.0,0.95504,4e-05,5.97057]
[1780071182583,37.55,73861.94,0.0,0.95467,4e-05,6.00964]
[1780071183589,37.55,73861.52,0.0,0.95465,4e-05,6.0113]
[1780071184948,37.55,73830.58,0.0,0.95339,4e-05,6.1424]
[1780071186611,37.55,73819.33,0.0,0.95293,4e-05,6.1903]
[1780071187619,37.55,73816.4,0.0,0.95281,4e-05,6.203]
[1780071189632,37.55,73835.66,0.0,0.9536,4e-05,6.12088]
[1780071195035,37.56,73843.64,0.0,0.95392,4e-05,6.0881]
[1780071200718,37.56,73850.27,0.0,0.95417,4e-05,6.06164]
[1780071202730,37.56,73854.74,0.0,0.95434,4e-05,6.04336]
[1780071205106,37.56,73842.43,0.0,0.95384,4e-05,6.09623]
[1780071206758,37.56,73839.67,0.0,0.95372,4e-05,6.10854]
[1780071211793,37.57,73841.24,0.0,0.95379,4e-05,6.09995]
[1780071215822,37.57,73845.48,0.0,0.95396,4e-05,6.08289]
[1780071220857,37.57,73851.94,0.0,0.95421,4e-05,6.05691]
[1780071223878,37.57,73857.05,0.0,0.95441,4e-05,6.03623]
[1780071225893,37.58,73861.3,0.0,0.95457,4e-05,6.019]
[1780071226897,37.58,73854.62,0.0,0.9543,4e-05,6.04758]
[1780071227906,37.58,73852.5,0.0,0.95421,4e-05,6.05688]
[1780071232941,37.58,73842.96,0.0,0.95381,4e-05,6.09891]
[1780071235322,37.58,73848.68,0.0,0.95403,4e-05,6.07512]
[1780071240997,37.58,73851.75,0.0,0.95414,4e-05,6.06376]
[1780071245392,37.59,73855.22,0.0,0.95427,4e-05,6.05029]
[1780071249057,37.59,73865.2,0.0,0.95466,4e-05,6.00945]
[1780071250067,37.59,73868.61,0.0,0.9548,4e-05,5.99549]
[1780071255468,37.6,73866.66,0.0,0.9547,4e-05,6.00572]
[1780071261142,37.6,73865.68,0.0,0.95464,4e-05,6.01223]
[1780071266179,37.61,73866.22,0.0,0.95464,4e-05,6.01195]
[1780071269203,37.61,73859.17,0.0,0.95435,4e-05,6.04287]
[1780071274238,37.61,73858.45,0.0,0.95432,4e-05,6.04469]
[1780071279274,37.62,73855.21,0.0,0.95417,4e-05,6.06005]
[1780071282294,37.62,73860.41,0.0,0.95437,4e-05,6.03908]
[1780071285315,37.62,73855.06,0.0,0.95415,4e-05,6.06277]
[1780071286322,37.62,73852.08,0.0,0.95402,4e-05,6.07571]
[1780071291357,37.62,73853.73,0.0,0.95408,4e-05,6.07022]
[1780071296390,37.63,73860.31,0.0,0.95433,4e-05,6.0439]
[1780071298406,37.63,73849.76,0.0,0.95389,4e-05,6.08923]
[1780071299413,37.63,73848.95,0.0,0.95386,4e-05,6.09294]
[1780071302436,37.63,73856.89,0.0,0.95417,4e-05,6.06008]
[1780071303441,37.63,73861.73,0.0,0.95437,4e-05,6.03994]
[1780071304448,37.63,73855.94,0.0,0.95413,4e-05,6.06475]
[1780071305454,37.63,73851.19,0.0,0.95393,4e-05,6.08518]
[1780071307470,37.64,73846.41,0.0,0.95373,4e-05,6.106]
[1780071309482,37.64,73846.61,0.0,0.95374,4e-05,6.10559]
[1780071312504,37.64,73847.25,0.0,0.95376,4e-05,6.10357]
[1780071313511,37.64,73852.32,0.0,0.95396,4e-05,6.08229]
[1780071314518,37.64,73845.39,0.0,0.95368,4e-05,6.11198]
[1780071315526,37.64,73842.87,0.0,0.95357,4e-05,6.12292]
[1780071320566,37.64,73851.93,0.0,0.95393,4e-05,6.08543]
[1780071321573,37.64,73864.43,0.0,0.95444,4e-05,6.03285]
[1780071322580,37.64,73867.15,0.0,0.95454,4e-05,6.02174]
[1780071327616,37.65,73856.11,0.0,0.95408,4e-05,6.07013]
[1780071328625,37.65,73856.64,0.0,0.9541,4e-05,6.06818]
[1780071332650,37.65,73850.84,0.0,0.95387,4e-05,6.09084]
[1780071337685,37.65,73853.19,0.0,0.95396,4e-05,6.08208]
[1780071342721,37.66,73846.08,0.0,0.95365,4e-05,6.11353]
[1780071347755,37.66,73844.17,0.0,0.95357,4e-05,6.12282]
[1780071352791,37.66,73844.45,0.0,0.95357,4e-05,6.12246]
[1780071353800,37.66,73834.1,0.0,0.95314,4e-05,6.16678]
[1780071354810,37.66,73826.85,0.0,0.95284,4e-05,6.19798]
[1780071359844,37.66,73827.11,0.0,0.95285,4e-05,6.19726]
[1780071364875,37.66,73825.38,0.0,0.95277,4e-05,6.20506]
[1780071369910,37.66,73825.69,0.0,0.95278,4e-05,6.20411]
[1780071374947,37.66,73840.61,0.0,0.95339,4e-05,6.14071]
[1780071376338,37.66,73853.55,0.0,0.95392,4e-05,6.0859]
[1780071376962,37.67,73853.55,0.0,0.95392,4e-05,6.08617]
[1780071378984,37.67,73838.68,0.0,0.9533,4e-05,6.14991]
[1780071379986,37.67,73840.95,0.0,0.9534,4e-05,6.1404]
[1780071385027,37.67,73837.88,0.0,0.95326,4e-05,6.15443]
[1780071386408,37.67,73830.1,0.0,0.95294,4e-05,6.18785]
[1780071387045,37.67,73830.1,0.0,0.95294,4e-05,6.18794]
[1780071392080,37.67,73829.3,0.0,0.95292,4e-05,6.18882]
[1780071397112,37.67,73828.58,0.0,0.95289,4e-05,6.19238]
[1780071402146,37.67,73826.91,0.0,0.95281,4e-05,6.19998]
[1780071405168,37.67,73814.06,0.0,0.95228,4e-05,6.2554]
[1780071406555,37.67,73805.78,0.0,0.95193,4e-05,6.29123]
[1780071407192,37.67,73806.02,0.0,0.95194,4e-05,6.29012]
[1780071409206,37.67,73800.61,0.0,0.95171,4e-05,6.3134]
[1780071414240,37.67,73797.95,0.0,0.9516,4e-05,6.32439]
[1780071419276,37.67,73796.17,0.0,0.95153,4e-05,6.33161]
[1780071422300,37.67,73791.78,0.0,0.95135,4e-05,6.35031]
[1780071427339,37.65,73795.06,0.0,0.95156,4e-05,6.32878]
[1780071429348,37.63,73788.82,0.0,0.95141,4e-05,6.34371]
[1780071431362,37.61,73782.28,0.0,0.9512,4e-05,6.3651]
[1780071435394,37.6,73775.93,0.0,0.95095,4e-05,6.39025]
[1780071440432,37.58,73775.98,0.0,0.95105,4e-05,6.38049]
[1780071445468,37.58,73776.63,0.0,0.95111,4e-05,6.37431]
[1780071446475,37.57,73765.04,0.0,0.95062,4e-05,6.42451]
[1780071447483,37.56,73761.28,0.0,0.95052,4e-05,6.43368]
[1780071450503,37.55,73759.68,0.0,0.95048,4e-05,6.43844]
[1780071455538,37.55,73760.56,0.0,0.95057,4e-05,6.42766]
[1780071459572,37.54,73751.37,0.0,0.9502,4e-05,6.46516]
[1780071460578,37.52,73744.63,0.0,0.94999,4e-05,6.48695]
[1780071461589,37.5,73735.24,0.0,0.94966,4e-05,6.52029]
[1780071462592,37.48,73730.98,0.0,0.94956,4e-05,6.53037]
[1780071464602,37.46,73746.07,0.0,0.95031,4e-05,6.45345]
[1780071465609,37.46,73749.02,0.0,0.95045,4e-05,6.43962]
[1780071470647,37.45,73736.86,0.0,0.94996,4e-05,6.48885]
[1780071475682,37.44,73739.23,0.0,0.95011,4e-05,6.4742]
[1780071477696,37.41,73734.76,0.0,0.95007,4e-05,6.47788]
[1780071482741,37.4,73735.03,0.0,0.95012,4e-05,6.47266]
[1780071483746,37.4,73740.24,0.0,0.95035,4e-05,6.44878]
[1780071486769,37.38,73729.27,0.0,0.94996,4e-05,6.48833]
[1780071489788,37.37,73720.9,0.0,0.94962,4e-05,6.52311]
[1780071490796,37.37,73715.76,0.0,0.9494,4e-05,6.54519]
[1780071492837,37.36,73707.63,0.0,0.94906,4e-05,6.57975]
[1780071493823,37.36,73696.89,0.0,0.94859,4e-05,6.62707]
[1780071494825,37.36,73689.49,0.0,0.94826,5e-05,6.65942]
[1780071497850,37.35,73701.05,0.0,0.94881,4e-05,6.60402]
[1780071498859,37.35,73708.21,0.0,0.94914,4e-05,6.57084]
[1780071503893,37.34,73709.38,0.0,0.94924,4e-05,6.56078]
[1780071508927,37.26,73699.97,0.0,0.9492,4e-05,6.56427]
[1780071509934,37.23,73692.53,0.0,0.94896,4e-05,6.58792]
[1780071514974,37.19,73699.31,0.0,0.9495,4e-05,6.53273]
[1780071515977,37.19,73708.15,0.0,0.9499,4e-05,6.49223]
[1780071520005,37.18,73700.17,0.0,0.94958,4e-05,6.52465]
[1780071523024,37.17,73692.9,0.0,0.94928,4e-05,6.55461]
[1780071528060,37.15,73691.2,0.0,0.94933,4e-05,6.54932]
[1780071529067,37.14,73685.25,0.0,0.94907,4e-05,6.57523]
[1780071531083,37.12,73666.14,0.0,0.94831,5e-05,6.65154]
[1780071532088,37.12,73664.09,0.0,0.94823,5e-05,6.65981]
[1780071535114,37.11,73669.57,0.0,0.94851,5e-05,6.63164]
[1780071536130,37.11,73674.82,0.0,0.94876,5e-05,6.60674]
[1780071541156,37.06,73664.45,0.0,0.94852,5e-05,6.63051]
[1780071542164,37.04,73669.33,0.0,0.94884,5e-05,6.59795]
[1780071543173,37.02,73675.55,0.0,0.94921,4e-05,6.55995]
[1780071544178,37.01,73677.33,0.0,0.9493,4e-05,6.55097]
[1780071549580,37.0,73676.07,0.0,0.94929,4e-05,6.55215]
[1780071552235,36.98,73689.3,0.0,0.94998,4e-05,6.4822]
[1780071553241,36.98,73692.49,0.0,0.95013,4e-05,6.46709]
[1780071556262,36.98,73683.44,0.0,0.94975,4e-05,6.50561]
[1780071557272,36.97,73679.6,0.0,0.94958,4e-05,6.52213]
[1780071562304,36.97,73677.08,0.0,0.94951,4e-05,6.52931]
[1780071567341,36.96,73662.77,0.0,0.94891,5e-05,6.58993]
[1780071568348,36.95,73657.83,0.0,0.9487,5e-05,6.61149]
[1780071569719,36.95,73647.61,0.0,0.94824,5e-05,6.65723]
[1780071571368,36.93,73646.77,0.0,0.94833,5e-05,6.64658]
[1780071574401,36.88,73639.63,0.0,0.94822,5e-05,6.65804]
[1780071576413,36.88,73647.13,0.0,0.94858,5e-05,6.6216]
[1780071578427,36.87,73648.62,0.0,0.94867,5e-05,6.61282]
[1780071581448,36.87,73654.95,0.0,0.94898,5e-05,6.58105]
[1780071586484,36.86,73655.2,0.0,0.94904,5e-05,6.57531]
[1780071591531,36.85,73663.7,0.0,0.94947,4e-05,6.53206]
[1780071593551,36.84,73663.92,0.0,0.94949,4e-05,6.52937]
[1780071596568,36.84,73654.0,0.0,0.94907,5e-05,6.57193]
[1780071597575,36.84,73652.63,0.0,0.94902,5e-05,6.57727]
[1780071602610,36.83,73648.7,0.0,0.94888,5e-05,6.59059]
[1780071607646,36.82,73642.34,0.0,0.94864,5e-05,6.61494]
[1780071609661,36.81,73637.07,0.0,0.94842,5e-05,6.63713]
[1780071614697,36.8,73638.25,0.0,0.94852,5e-05,6.62668]
[1780071617718,36.8,73646.81,0.0,0.94894,5e-05,6.58451]
[1780071618729,36.79,73643.93,0.0,0.94882,5e-05,6.59674]
[1780071619732,36.79,73654.22,0.0,0.94929,5e-05,6.54882]
[1780071620740,36.79,73652.84,0.0,0.94924,5e-05,6.55423]
[1780071623761,36.78,73658.43,0.0,0.94952,4e-05,6.52617]
[1780071626784,36.78,73649.21,0.0,0.94913,5e-05,6.56563]
[1780071627790,36.78,73644.4,0.0,0.94892,5e-05,6.5867]
[1780071629806,36.77,73642.46,0.0,0.94885,5e-05,6.5937]
[1780071633832,36.76,73635.95,0.0,0.94861,5e-05,6.61657]
[1780071634848,36.76,73627.04,0.0,0.94821,5e-05,6.65655]
[1780071635850,36.76,73626.18,0.0,0.94818,5e-05,6.65946]
[1780071640892,36.75,73622.12,0.0,0.94805,5e-05,6.67287]
[1780071645933,36.74,73623.88,0.0,0.94818,5e-05,6.65948]
[1780071650966,36.73,73625.39,0.0,0.9483,5e-05,6.64733]
[1780071653990,36.72,73630.82,0.0,0.94858,5e-05,6.61926]
[1780071656001,36.72,73634.63,0.0,0.94877,5e-05,6.59983]
[1780071659022,36.71,73629.04,0.0,0.94854,5e-05,6.62263]
[1780071664060,36.7,73635.12,0.0,0.94887,5e-05,6.58987]
[1780071667085,36.69,73641.67,0.0,0.94919,5e-05,6.55714]
[1780071669094,36.69,73645.86,0.0,0.9494,5e-05,6.53629]
[1780071674132,36.68,73650.44,0.0,0.94965,5e-05,6.51127]
[1780071679167,36.67,73653.19,0.0,0.94981,4e-05,6.4947]
[1780071684204,36.66,73652.2,0.0,0.9498,4e-05,6.49529]
[1780071689237,36.66,73649.41,0.0,0.94972,5e-05,6.50407]
[1780071694275,36.65,73646.13,0.0,0.94964,5e-05,6.51111]
[1780071699309,36.64,73643.2,0.0,0.94954,5e-05,6.52042]
[1780071704353,36.63,73644.03,0.0,0.94962,5e-05,6.51262]
[1780071709382,36.62,73641.18,0.0,0.94953,5e-05,6.5215]
[1780071713413,36.61,73647.63,0.0,0.94985,4e-05,6.48878]
[1780071714418,36.61,73659.96,0.0,0.95041,4e-05,6.43204]
[1780071715426,36.61,73662.51,0.0,0.95053,4e-05,6.41982]
[1780071717440,36.61,73656.15,0.0,0.95026,4e-05,6.4473]
[1780071718446,36.61,73652.95,0.0,0.95013,4e-05,6.46111]
[1780071720827,36.6,73648.14,0.0,0.94993,4e-05,6.48149]
[1780071726502,36.59,73647.59,0.0,0.94995,4e-05,6.47944]
[1780071731536,36.58,73649.65,0.0,0.95007,4e-05,6.46636]
[1780071736572,36.58,73647.16,0.0,0.95,4e-05,6.47403]
[1780071741608,36.57,73650.29,0.0,0.95017,4e-05,6.45618]
[1780071743622,36.57,73656.64,0.0,0.95047,4e-05,6.42594]
[1780071744633,36.56,73660.67,0.0,0.95066,4e-05,6.40704]
[1780071748656,36.56,73665.29,0.0,0.95089,4e-05,6.38367]
[1780071751045,36.56,73674.7,0.0,0.95133,4e-05,6.3371]
[1780071752693,36.55,73679.38,0.0,0.95155,4e-05,6.31508]
[1780071754708,36.55,73679.81,0.0,0.95158,4e-05,6.31224]
[1780071759743,36.55,73679.3,0.0,0.95158,4e-05,6.31228]
[1780071764781,36.54,73667.85,0.0,0.95109,4e-05,6.36138]
[1780071765790,36.54,73663.61,0.0,0.95091,4e-05,6.37996]
[1780071768808,36.54,73662.15,0.0,0.95086,4e-05,6.38483]
[1780071773846,36.53,73662.58,0.0,0.95091,4e-05,6.38009]
[1780071774851,36.53,73656.18,0.0,0.95063,4e-05,6.40847]
[1780071775857,36.53,73645.97,0.0,0.95018,4e-05,6.4542]
[1780071776865,36.53,73645.61,0.0,0.95017,4e-05,6.45516]
[1780071778879,36.53,73629.27,0.0,0.94945,5e-05,6.52838]
[1780071779894,36.52,73630.42,0.0,0.94951,5e-05,6.52232]
[1780071784927,36.51,73630.44,0.0,0.94955,5e-05,6.51755]
[1780071785933,36.51,73623.07,0.0,0.94922,5e-05,6.55135]
[1780071786940,36.51,73618.17,0.0,0.949,5e-05,6.57305]
[1780071789962,36.51,73616.34,0.0,0.94894,5e-05,6.57939]
[1780071790969,36.51,73606.87,0.0,0.94851,5e-05,6.62224]
[1780071791976,36.5,73605.53,0.0,0.94846,5e-05,6.6275]
[1780071793991,36.5,73612.35,0.0,0.94878,5e-05,6.59513]
[1780071798051,36.49,73621.03,0.0,0.94921,5e-05,6.55164]
[1780071799058,36.49,73628.57,0.0,0.94956,5e-05,6.51622]
[1780071800061,36.49,73629.04,0.0,0.94959,5e-05,6.5133]
[1780071805099,36.48,73627.15,0.0,0.94954,5e-05,6.51811]
[1780071808120,36.48,73632.69,0.0,0.94982,5e-05,6.49052]
[1780071811152,36.47,73639.72,0.0,0.95018,4e-05,6.45318]
[1780071812158,36.47,73640.14,0.0,0.9502,4e-05,6.4506]
[1780071815175,36.47,73634.53,0.0,0.94997,5e-05,6.47422]
[1780071816180,36.47,73627.04,0.0,0.94964,5e-05,6.50778]
[1780071817187,36.46,73624.46,0.0,0.94953,5e-05,6.51885]
[1780071820208,36.46,73619.94,0.0,0.94934,5e-05,6.53785]
[1780071825243,36.46,73620.57,0.0,0.94938,5e-05,6.53395]
[1780071830278,36.45,73618.84,0.0,0.94934,5e-05,6.53797]
[1780071833298,36.45,73611.33,0.0,0.94902,5e-05,6.57014]
[1780071837327,36.44,73606.77,0.0,0.94883,5e-05,6.58929]
[1780071841690,36.44,73611.93,0.0,0.94909,5e-05,6.56268]
[1780071847401,36.43,73610.85,0.0,0.94908,5e-05,6.56355]
[1780071848405,36.43,73601.63,0.0,0.94866,5e-05,6.60581]
[1780071849414,36.43,73596.54,0.0,0.94843,5e-05,6.629]
[1780071854447,36.42,73593.87,0.0,0.94833,5e-05,6.63924]
[1780071858478,36.42,73591.02,0.0,0.94821,5e-05,6.65064]
[1780071860493,36.42,73583.93,0.0,0.94789,5e-05,6.68271]
[1780071861836,36.41,73582.75,0.0,0.94785,5e-05,6.68719]
[1780071864529,36.41,73563.4,0.0,0.94695,5e-05,6.77683]
[1780071865534,36.41,73549.05,0.0,0.94626,5e-05,6.84463]
[1780071866547,36.41,73538.32,0.0,0.94575,5e-05,6.89488]
[1780071867555,36.41,73532.42,0.0,0.94548,5e-05,6.92194]
[1780071868560,36.41,73529.15,0.0,0.94532,5e-05,6.93723]
[1780071873596,36.4,73531.44,0.0,0.94547,5e-05,6.92152]
[1780071878633,36.4,73534.62,0.0,0.94564,5e-05,6.905]
[1780071881981,36.4,73528.53,0.0,0.94535,5e-05,6.93321]
[1780071887692,36.37,73527.78,0.0,0.94544,5e-05,6.92404]
[1780071892727,36.36,73529.63,0.0,0.94557,5e-05,6.9114]
[1780071897762,36.36,73530.63,0.0,0.94563,5e-05,6.90531]
[1780071902124,36.36,73540.3,0.0,0.94611,5e-05,6.85831]
[1780071902801,36.36,73540.3,0.0,0.94611,5e-05,6.85811]
[1780071907851,36.36,73536.39,0.0,0.94593,5e-05,6.87579]
[1780071909859,36.36,73531.17,0.0,0.94568,5e-05,6.90022]
[1780071912877,36.35,73527.58,0.0,0.94552,5e-05,6.91659]
[1780071917913,36.35,73528.6,0.0,0.94558,5e-05,6.91036]
[1780071920937,36.35,73520.76,0.0,0.94521,5e-05,6.947]
[1780071922271,36.35,73516.42,0.0,0.945,5e-05,6.96746]
[1780071923958,36.35,73510.68,0.0,0.94473,5e-05,6.99429]
[1780071924972,36.35,73508.48,0.0,0.94462,5e-05,7.00445]
[1780071930001,36.34,73503.27,0.0,0.94439,5e-05,7.02741]
[1780071932340,36.34,73509.98,0.0,0.94475,5e-05,6.99103]
[1780071933052,36.34,73509.98,0.0,0.94475,5e-05,6.99065]
[1780071934070,36.34,73517.01,0.0,0.9451,5e-05,6.95654]
[1780071935078,36.34,73509.88,0.0,0.94475,5e-05,6.99047]
[1780071936073,36.33,73506.37,0.0,0.94462,5e-05,7.00386]
[1780071938088,36.33,73501.37,0.0,0.94438,5e-05,7.02717]
[1780071940102,36.33,73490.79,0.0,0.94386,5e-05,7.07752]
[1780071941108,36.32,73488.86,0.0,0.94381,5e-05,7.08212]
[1780071943122,36.3,73484.15,0.0,0.94368,5e-05,7.09522]
[1780071948160,36.26,73485.17,0.0,0.94392,5e-05,7.07087]
[1780071953193,36.25,73483.01,0.0,0.94384,5e-05,7.07912]
[1780071955208,36.24,73488.54,0.0,0.9442,5e-05,7.04368]
[1780071959240,36.2,73483.46,0.0,0.9441,5e-05,7.05298]
[1780071961264,36.18,73478.19,0.0,0.94396,5e-05,7.06615]
[1780071964277,36.16,73470.45,0.0,0.94367,5e-05,7.09498]
[1780071965289,36.15,73464.75,0.0,0.94343,5e-05,7.11798]
[1780071967308,36.13,73461.14,0.0,0.94335,5e-05,7.12506]
[1780071972341,36.12,73463.22,0.0,0.94349,5e-05,7.11174]
[1780071975362,36.12,73468.88,0.0,0.94379,5e-05,7.08308]
[1780071978382,36.12,73473.2,0.0,0.94402,5e-05,7.06063]
[1780071979398,36.12,73478.97,0.0,0.94431,5e-05,7.03212]
[1780071980396,36.11,73483.46,0.0,0.94454,5e-05,7.00957]
[1780071984425,36.11,73489.65,0.0,0.94485,5e-05,6.97853]
[1780071989462,36.11,73470.11,0.0,0.9439,5e-05,7.07183]
[1780071990467,36.11,73468.81,0.0,0.94384,5e-05,7.07772]
[1780071995501,36.1,73466.53,0.0,0.94377,5e-05,7.08335]
[1780072000538,36.1,73476.79,0.0,0.94431,5e-05,7.03108]
[1780072001544,36.1,73480.76,0.0,0.94451,5e-05,7.01142]
[1780072002839,36.1,73483.73,0.0,0.94466,5e-05,6.99632]
[1780072004573,36.09,73496.96,0.0,0.94532,5e-05,6.93181]
[1780072005580,36.09,73503.98,0.0,0.94566,5e-05,6.89805]
[1780072006586,36.09,73506.21,0.0,0.94578,5e-05,6.88665]
[1780072008599,36.09,73507.21,0.0,0.94584,5e-05,6.88055]
[1780072013636,36.09,73505.13,0.0,0.94576,5e-05,6.88872]
[1780072016664,36.09,73511.77,0.0,0.94608,5e-05,6.85628]
[1780072018673,36.08,73515.43,0.0,0.94626,5e-05,6.83858]
[1780072022978,36.08,73522.05,0.0,0.94659,5e-05,6.8067]
[1780072025722,36.08,73526.83,0.0,0.94682,5e-05,6.78383]
[1780072030757,36.08,73530.57,0.0,0.947,5e-05,6.76607]
[1780072035793,36.08,73529.67,0.0,0.94695,5e-05,6.77043]
[1780072038814,36.08,73523.81,0.0,0.94667,5e-05,6.79833]
[1780072039821,36.08,73521.27,0.0,0.94655,5e-05,6.8104]
[1780072044855,36.08,73526.95,0.0,0.94682,5e-05,6.78305]
[1780072045862,36.08,73530.52,0.0,0.947,5e-05,6.76608]
[1780072046870,36.08,73538.81,0.0,0.94739,5e-05,6.7268]
[1780072047876,36.08,73546.5,0.0,0.94776,5e-05,6.68949]
[1780072048883,36.08,73544.61,0.0,0.94768,5e-05,6.69796]
[1780072053919,36.07,73546.14,0.0,0.9478,5e-05,6.68481]
[1780072059960,36.08,73542.19,0.0,0.94761,5e-05,6.70418]
[1780072064995,36.08,73546.34,0.0,0.94781,5e-05,6.68408]
[1780072068019,36.07,73541.31,0.0,0.94758,5e-05,6.70649]
[1780072070033,36.07,73536.79,0.0,0.94737,5e-05,6.72807]
[1780072075067,36.07,73535.51,0.0,0.9473,5e-05,6.73454]
[1780072080110,36.07,73535.06,0.0,0.9473,5e-05,6.73466]
[1780072085140,36.06,73533.74,0.0,0.94726,5e-05,6.73829]
[1780072089167,36.06,73516.16,0.0,0.94644,5e-05,6.82037]
[1780072090172,36.06,73513.8,0.0,0.94632,5e-05,6.83158]
[1780072092185,36.06,73519.54,0.0,0.9466,5e-05,6.80403]
[1780072097222,36.06,73515.67,0.0,0.94642,5e-05,6.8223]
[1780072098243,36.06,73513.14,0.0,0.9463,5e-05,6.8343]
[1780072100255,36.06,73525.61,0.0,0.9469,5e-05,6.77406]
[1780072101262,36.06,73529.89,0.0,0.94711,5e-05,6.75313]
[1780072103550,36.06,73523.01,0.0,0.94678,5e-05,6.78585]
[1780072106298,36.06,73519.63,0.0,0.94662,5e-05,6.80182]
[1780072111335,36.06,73522.22,0.0,0.94677,5e-05,6.78606]
[1780072113346,36.06,73528.2,0.0,0.94706,5e-05,6.75756]
[1780072115360,36.06,73532.26,0.0,0.94725,5e-05,6.73834]
[1780072118382,36.06,73543.32,0.0,0.94778,5e-05,6.68619]
[1780072119389,36.06,73545.69,0.0,0.94789,5e-05,6.67455]
[1780072122413,36.05,73546.64,0.0,0.94795,5e-05,6.66876]
[1780072125457,36.05,73556.82,0.0,0.94844,5e-05,6.61966]
[1780072126460,36.05,73559.74,0.0,0.94858,5e-05,6.60563]
[1780072127466,36.05,73566.51,0.0,0.9489,5e-05,6.57365]
[1780072128472,36.05,73570.27,0.0,0.94908,5e-05,6.55583]
[1780072132501,36.05,73563.97,0.0,0.9488,5e-05,6.5842]
[1780072133508,36.05,73559.04,0.0,0.94857,5e-05,6.60697]
[1780072135522,36.04,73556.75,0.0,0.94847,5e-05,6.61702]
[1780072140557,36.04,73560.04,0.0,0.94864,5e-05,6.59999]
[1780072144584,36.04,73569.72,0.0,0.9491,5e-05,6.55352]
[1780072145594,36.04,73572.51,0.0,0.94923,5e-05,6.54028]
[1780072147608,36.04,73579.07,0.0,0.94954,5e-05,6.50886]
[1780072152640,36.03,73575.67,0.0,0.94942,5e-05,6.5213]
[1780072156675,36.02,73570.49,0.0,0.9492,5e-05,6.54352]
[1780072161717,36.02,73562.88,0.0,0.94886,5e-05,6.57776]
[1780072162726,36.02,73557.41,0.0,0.94861,5e-05,6.60274]
[1780072167760,36.02,73559.84,0.0,0.94874,5e-05,6.58998]
[1780072172794,36.01,73563.55,0.0,0.94894,5e-05,6.56799]
[1780072177829,36.01,73561.28,0.0,0.94885,5e-05,6.57723]
[1780072182864,36.01,73563.07,0.0,0.94895,5e-05,6.56745]
[1780072187900,36.01,73564.28,0.0,0.94902,5e-05,6.56024]
[1780072194188,36.0,73565.08,0.0,0.94907,5e-05,6.55502]
[1780072197970,36.0,73558.72,0.0,0.94879,5e-05,6.58371]
[1780072203006,36.0,73552.33,0.0,0.9485,5e-05,6.61217]
[1780072208048,35.99,73551.76,0.0,0.94849,5e-05,6.61313]
[1780072213089,35.99,73563.91,0.0,0.94908,5e-05,6.55457]
[1780072214330,35.99,73564.84,0.0,0.94912,5e-05,6.54971]
[1780072216111,35.99,73574.05,0.0,0.94956,5e-05,6.50608]
[1780072218125,35.99,73583.57,0.0,0.95,5e-05,6.4616]
[1780072219132,35.99,73583.85,0.0,0.95001,5e-05,6.46019]
[1780072223162,35.99,73590.04,0.0,0.9503,5e-05,6.43115]
[1780072227188,35.98,73591.64,0.0,0.95037,5e-05,6.42339]
[1780072232223,35.98,73592.72,0.0,0.95045,5e-05,6.41514]
[1780072234470,35.98,73604.92,0.0,0.951,5e-05,6.35854]
[1780072235243,35.98,73604.92,0.0,0.95101,5e-05,6.35807]
[1780072237258,35.98,73611.87,0.0,0.95133,4e-05,6.32504]
[1780072241305,35.98,73617.48,0.0,0.95159,4e-05,6.29871]
[1780072242293,35.98,73627.28,0.0,0.95204,4e-05,6.25326]
[1780072247342,35.97,73630.69,0.0,0.9522,4e-05,6.2368]
[1780072248349,35.97,73630.67,0.0,0.9522,4e-05,6.23642]
[1780072251370,35.97,73617.28,0.0,0.9516,4e-05,6.29755]
[1780072256406,35.98,73615.36,0.0,0.9515,4e-05,6.30763]
[1780072261441,35.98,73617.56,0.0,0.95159,4e-05,6.29902]
[1780072266476,35.98,73611.31,0.0,0.9513,4e-05,6.32863]
[1780072270504,35.98,73630.24,0.0,0.95214,4e-05,6.24274]
[1780072271512,35.98,73635.99,0.0,0.95239,4e-05,6.21675]
[1780072272519,35.98,73634.24,0.0,0.95232,4e-05,6.22448]
[1780072276581,35.98,73640.02,0.0,0.95258,4e-05,6.19761]
[1780072277564,35.98,73624.63,0.0,0.9519,4e-05,6.2672]
[1780072278568,35.98,73610.15,0.0,0.95126,4e-05,6.3329]
[1780072279572,35.98,73607.5,0.0,0.95113,4e-05,6.34527]
[1780072280576,35.98,73613.34,0.0,0.95139,4e-05,6.31909]
[1780072285613,35.98,73614.8,0.0,0.95144,4e-05,6.31385]
[1780072289658,35.98,73609.74,0.0,0.95122,4e-05,6.33681]
[1780072291667,35.98,73617.22,0.0,0.95158,4e-05,6.299]
[1780072293698,35.98,73665.26,0.0,0.95369,4e-05,6.08244]
[1780072294705,35.98,73709.51,0.0,0.95555,4e-05,5.88827]
[1780072295711,35.99,73725.67,0.0,0.95618,4e-05,5.82218]
[1780072296742,36.0,73713.99,0.0,0.95565,4e-05,5.87791]
[1780072297740,36.0,73718.93,0.0,0.95585,4e-05,5.85663]
[1780072300779,36.01,73692.89,0.0,0.95476,4e-05,5.97151]
[1780072301784,36.01,73684.28,0.0,0.95439,4e-05,6.00961]
[1780072304802,36.01,73693.16,0.0,0.95476,4e-05,5.97116]
[1780072306815,36.01,73703.75,0.0,0.9552,4e-05,5.9253]
[1780072309849,36.01,73709.81,0.0,0.95544,4e-05,5.8998]
[1780072310855,36.01,73719.66,0.0,0.95585,4e-05,5.85738]
[1780072313878,36.01,73726.24,0.0,0.95611,4e-05,5.83011]
[1780072318917,36.02,73722.85,0.0,0.95595,4e-05,5.84686]
[1780072321946,36.02,73734.83,0.0,0.95643,4e-05,5.79635]
[1780072322945,36.02,73760.14,0.0,0.95745,4e-05,5.68801]
[1780072324077,36.02,73782.69,0.0,0.95834,4e-05,5.59328]
[1780072325215,36.03,73799.71,0.0,0.95899,4e-05,5.52367]
[1780072326988,36.03,73809.89,0.0,0.95938,4e-05,5.48224]
[1780072327993,36.03,73799.72,0.0,0.95898,4e-05,5.52487]
[1780072329001,36.03,73796.61,0.0,0.95885,4e-05,5.53875]
[1780072331017,36.04,73792.7,0.0,0.95868,4e-05,5.55684]
[1780072332023,36.04,73785.87,0.0,0.95841,4e-05,5.58633]
[1780072333033,36.06,73779.7,0.0,0.95808,4e-05,5.62101]
[1780072335272,36.09,73784.75,0.0,0.95815,4e-05,5.61471]
[1780072338076,36.09,73798.4,0.0,0.95866,4e-05,5.55964]
[1780072339072,36.11,73805.34,0.0,0.95886,4e-05,5.53871]
[1780072340083,36.13,73805.67,0.0,0.95879,4e-05,5.54566]
[1780072342095,36.16,73799.71,0.0,0.95841,4e-05,5.58665]
[1780072344137,36.18,73811.87,0.0,0.95882,4e-05,5.5433]
[1780072345352,36.2,73818.13,0.0,0.95899,4e-05,5.52552]
[1780072347158,36.2,73807.32,0.0,0.95857,4e-05,5.57051]
[1780072348186,36.2,73812.67,0.0,0.95878,4e-05,5.54821]
[1780072350214,36.23,73804.25,0.0,0.9583,4e-05,5.59939]
[1780072353236,36.28,73797.79,0.0,0.95787,4e-05,5.64504]
[1780072355462,36.29,73807.56,0.0,0.95823,4e-05,5.60602]
[1780072361291,36.33,73809.32,0.0,0.9581,4e-05,5.62063]
[1780072365534,36.34,73803.38,0.0,0.95784,4e-05,5.64873]
[1780072367333,36.34,73798.16,0.0,0.95763,4e-05,5.67125]
[1780072369349,36.35,73793.74,0.0,0.95744,4e-05,5.69097]
[1780072372371,36.35,73791.64,0.0,0.95734,4e-05,5.70186]
[1780072373377,36.35,73797.73,0.0,0.95758,4e-05,5.6762]
[1780072374408,36.35,73801.5,0.0,0.95772,4e-05,5.66089]
[1780072375605,36.35,73812.83,0.0,0.95816,4e-05,5.6146]
[1780072376411,36.35,73812.83,0.0,0.95815,4e-05,5.61525]
[1780072378421,36.36,73819.11,0.0,0.95839,4e-05,5.5904]
[1780072383456,36.36,73823.38,0.0,0.95853,4e-05,5.57536]
[1780072385688,36.41,73827.72,0.0,0.9585,4e-05,5.57846]
[1780072391519,36.48,73816.15,0.0,0.95774,4e-05,5.65997]
[1780072392525,36.49,73811.48,0.0,0.95755,4e-05,5.6801]
[1780072393533,36.49,73802.32,0.0,0.95719,4e-05,5.71913]
[1780072394539,36.49,73803.26,0.0,0.95722,4e-05,5.71565]
[1780072399573,36.49,73807.11,0.0,0.95735,4e-05,5.70181]
[1780072402601,36.5,73820.21,0.0,0.95785,4e-05,5.64895]
[1780072403608,36.5,73829.47,0.0,0.9582,4e-05,5.61102]
[1780072404624,36.5,73836.7,0.0,0.95848,4e-05,5.58173]
[1780072405846,36.5,73843.42,0.0,0.95873,4e-05,5.55467]
[1780072408644,36.51,73853.05,0.0,0.95908,4e-05,5.51734]
[1780072410657,36.53,73865.34,0.0,0.95946,4e-05,5.47677]
[1780072411673,36.53,73870.8,0.0,0.95968,4e-05,5.45163]
[1780072412673,36.55,73874.79,0.0,0.95976,4e-05,5.44335]
[1780072415920,36.58,73864.11,0.0,0.95921,4e-05,5.50335]
[1780072419722,36.62,73870.1,0.0,0.95928,4e-05,5.49644]
[1780072424757,36.68,73864.04,0.0,0.9588,4e-05,5.54773]
[1780072429793,36.69,73866.33,0.0,0.95886,4e-05,5.54166]
[1780072434835,36.7,73863.31,0.0,0.95871,4e-05,5.55738]
[1780072436076,36.73,73874.86,0.0,0.95902,4e-05,5.52437]
[1780072436846,36.75,73874.86,0.0,0.95895,4e-05,5.53211]
[1780072440878,36.81,73879.51,0.0,0.95885,4e-05,5.54374]
[1780072441893,36.83,73893.07,0.0,0.95929,4e-05,5.49706]
[1780072443901,36.85,73901.09,0.0,0.9595,4e-05,5.47395]
[1780072444910,36.88,73908.63,0.0,0.9597,4e-05,5.45266]
[1780072446945,36.9,73936.0,0.0,0.96063,4e-05,5.35237]
[1780072447934,36.91,73943.27,0.0,0.96084,4e-05,5.32924]
[1780072448944,36.91,73957.39,0.0,0.96135,4e-05,5.27343]
[1780072452969,36.94,73949.21,0.0,0.96094,4e-05,5.31882]
[1780072453978,36.95,73950.16,0.0,0.96092,4e-05,5.32078]
[1780072454987,36.98,73964.12,0.0,0.96132,4e-05,5.27785]
[1780072456997,37.01,73969.47,0.0,0.96139,4e-05,5.26981]
[1780072461028,37.07,73962.32,0.0,0.96091,4e-05,5.32289]
[1780072464053,37.09,73968.07,0.0,0.96103,4e-05,5.31062]
[1780072465063,37.12,73974.55,0.0,0.96116,4e-05,5.29668]
[1780072468081,37.14,73980.58,0.0,0.96127,4e-05,5.28454]
[1780072470096,37.17,73982.95,0.0,0.96125,4e-05,5.28716]
[1780072471108,37.18,73974.37,0.0,0.9609,4e-05,5.32386]
[1780072472112,37.21,73961.34,0.0,0.96035,4e-05,5.38469]
[1780072473116,37.21,73956.19,0.0,0.96016,4e-05,5.40512]
[1780072475130,37.21,73955.57,0.0,0.96013,4e-05,5.40835]
[1780072476137,37.21,73950.41,0.0,0.95993,4e-05,5.42962]
[1780072477143,37.21,73944.75,0.0,0.95972,4e-05,5.4522]
[1780072478151,37.21,73940.23,0.0,0.95955,4e-05,5.47088]
[1780072480165,37.21,73929.27,0.0,0.95914,4e-05,5.51536]
[1780072481172,37.21,73920.99,0.0,0.95882,4e-05,5.54892]
[1780072483190,37.21,73927.12,0.0,0.95905,4e-05,5.52451]
[1780072484197,37.21,73933.5,0.0,0.95929,4e-05,5.49906]
[1780072489231,37.22,73940.71,0.0,0.95955,4e-05,5.47133]
[1780072490241,37.22,73950.37,0.0,0.9599,4e-05,5.43273]
[1780072491250,37.22,73950.33,0.0,0.95987,4e-05,5.43623]
[1780072493272,37.24,73972.01,0.0,0.9606,4e-05,5.35728]
[1780072494280,37.25,73975.41,0.0,0.96068,4e-05,5.34844]
[1780072499316,37.29,73978.98,0.0,0.96064,4e-05,5.35296]
[1780072502442,37.32,73965.22,0.0,0.96002,4e-05,5.42129]
[1780072503375,37.32,73959.6,0.0,0.95981,4e-05,5.44362]
[1780072504379,37.33,73966.6,0.0,0.96006,4e-05,5.41646]
[1780072506600,37.33,73972.03,0.0,0.96025,4e-05,5.39568]
[1780072508414,37.33,73965.4,0.0,0.96,4e-05,5.42271]
[1780072509419,37.33,73954.55,0.0,0.9596,4e-05,5.46587]
[1780072510426,37.33,73965.65,0.0,0.96001,4e-05,5.42232]
[1780072511435,37.33,73972.09,0.0,0.96024,4e-05,5.39716]
[1780072513463,37.33,73973.26,0.0,0.96028,4e-05,5.39292]
[1780072515477,37.34,73980.82,0.0,0.96054,4e-05,5.36426]
[1780072516673,37.35,73973.02,0.0,0.96022,4e-05,5.39933]
[1780072517493,37.35,73973.8,0.0,0.96025,4e-05,5.39663]
[1780072520513,37.35,73966.17,0.0,0.95996,4e-05,5.42796]
[1780072522528,37.35,73957.01,0.0,0.95962,4e-05,5.46472]
[1780072523533,37.35,73949.49,0.0,0.95933,4e-05,5.49531]
[1780072524541,37.35,73945.59,0.0,0.95919,4e-05,5.51115]
[1780072526742,37.35,73951.61,0.0,0.95941,4e-05,5.48742]
[1780072529590,37.35,73963.39,0.0,0.95984,4e-05,5.44113]
[1780072530588,37.36,73968.64,0.0,0.96002,4e-05,5.42093]
[1780072531596,37.36,73974.84,0.0,0.96027,4e-05,5.39391]
[1780072532604,37.37,73982.39,0.0,0.9605,4e-05,5.36837]
[1780072536812,37.4,73983.83,0.0,0.96043,4e-05,5.37608]
[1780072541672,37.4,73979.49,0.0,0.96026,4e-05,5.39518]
[1780072546882,37.4,73977.09,0.0,0.96016,4e-05,5.4062]
[1780072547716,37.41,73977.09,0.0,0.96015,4e-05,5.40656]
[1780072550754,37.41,73984.74,0.0,0.96042,4e-05,5.37749]
[1780072555780,37.41,73987.76,0.0,0.96051,4e-05,5.36758]
[1780072556953,37.41,73980.57,0.0,0.96025,4e-05,5.3963]
[1780072558801,37.42,73975.55,0.0,0.96006,4e-05,5.41687]
[1780072560816,37.42,73971.33,0.0,0.95989,4e-05,5.43452]
[1780072562878,37.42,73976.76,0.0,0.96009,4e-05,5.41359]
[1780072563860,37.42,73976.76,0.0,0.96008,4e-05,5.41394]
[1780072567060,37.42,73988.15,0.0,0.96049,4e-05,5.36974]
[1780072568895,37.42,73988.96,0.0,0.96051,4e-05,5.36736]
[1780072570906,37.43,73996.56,0.0,0.96075,4e-05,5.34211]
[1780072571913,37.44,73998.68,0.0,0.96078,4e-05,5.33829]
[1780072577131,37.5,73997.2,0.0,0.96053,4e-05,5.36643]
[1780072579975,37.5,73989.96,0.0,0.96026,4e-05,5.39567]
[1780072581003,37.5,73986.48,0.0,0.96013,4e-05,5.40972]
[1780072581994,37.5,73984.34,0.0,0.96005,4e-05,5.4188]
[1780072583005,37.5,73962.61,0.0,0.95925,4e-05,5.50503]
[1780072584029,37.5,73967.78,0.0,0.95943,4e-05,5.4848]
[1780072587207,37.5,73959.67,0.0,0.95913,4e-05,5.51768]
[1780072593077,37.5,73955.72,0.0,0.959,4e-05,5.53126]
[1780072598112,37.5,73952.23,0.0,0.95886,4e-05,5.54589]
[1780072601133,37.51,73939.11,0.0,0.95836,4e-05,5.59894]
[1780072602141,37.51,73937.14,0.0,0.95829,4e-05,5.60691]
[1780072607347,37.5,73932.13,0.0,0.9581,4e-05,5.62712]
[1780072609190,37.5,73939.74,0.0,0.95839,4e-05,5.5963]
[1780072610197,37.5,73942.27,0.0,0.95848,4e-05,5.58612]
[1780072615233,37.51,73939.96,0.0,0.9584,4e-05,5.59561]
[1780072620270,37.51,73941.22,0.0,0.95844,4e-05,5.59066]
[1780072624296,37.51,73949.43,0.0,0.95875,4e-05,5.55782]
[1780072626309,37.5,73956.41,0.0,0.95902,4e-05,5.52879]
[1780072630343,37.5,73943.05,0.0,0.95851,4e-05,5.58285]
[1780072631346,37.5,73937.26,0.0,0.9583,4e-05,5.6062]
[1780072636380,37.5,73934.39,0.0,0.95819,4e-05,5.61782]
[1780072640409,37.5,73926.2,0.0,0.95788,4e-05,5.65091]
[1780072642437,37.5,73938.49,0.0,0.95834,4e-05,5.60106]
[1780072643447,37.5,73964.63,0.0,0.95932,4e-05,5.49641]
[1780072647642,37.5,73955.33,0.0,0.95899,4e-05,5.53181]
[1780072648511,37.5,73954.99,0.0,0.95898,4e-05,5.53332]
[1780072649536,37.5,73933.8,0.0,0.95818,4e-05,5.61874]
[1780072650536,37.5,73927.42,0.0,0.95794,4e-05,5.64459]
[1780072651537,37.5,73931.43,0.0,0.95811,4e-05,5.62538]
[1780072655569,37.5,73920.92,0.0,0.95771,4e-05,5.66794]
[1780072656575,37.5,73915.76,0.0,0.95751,4e-05,5.68888]
[1780072660621,37.5,73914.9,0.0,0.95748,4e-05,5.69194]
[1780072662630,37.5,73909.47,0.0,0.95728,4e-05,5.71389]
[1780072663638,37.5,73907.46,0.0,0.9572,4e-05,5.72196]
[1780072668671,37.5,73903.48,0.0,0.95706,4e-05,5.73742]
[1780072672699,37.5,73908.55,0.0,0.95726,4e-05,5.7159]
[1780072677868,37.49,73906.39,0.0,0.95718,4e-05,5.72391]
[1780072681786,37.49,73900.22,0.0,0.95695,4e-05,5.7486]
[1780072682773,37.49,73891.15,0.0,0.9566,4e-05,5.78575]
[1780072683784,37.49,73875.53,0.0,0.95599,4e-05,5.85018]
[1780072684790,37.49,73873.47,0.0,0.95591,4e-05,5.85838]
[1780072689822,37.49,73871.52,0.0,0.95585,4e-05,5.8646]
[1780072691836,37.48,73863.18,0.0,0.95553,4e-05,5.89859]
[1780072692843,37.48,73858.94,0.0,0.95536,4e-05,5.91588]
[1780072698017,37.48,73858.19,0.0,0.95535,4e-05,5.91664]
[1780072703922,37.47,73859.53,0.0,0.95543,4e-05,5.90814]
[1780072708088,37.47,73845.5,0.0,0.95489,4e-05,5.96517]
[1780072709965,37.46,73842.08,0.0,0.95476,4e-05,5.97854]
[1780072715000,37.45,73843.9,0.0,0.95493,4e-05,5.95984]
[1780072720042,37.44,73841.47,0.0,0.95486,4e-05,5.9668]
[1780072722051,37.44,73825.41,0.0,0.95421,4e-05,6.03424]
[1780072723057,37.44,73822.2,0.0,0.9541,4e-05,6.04656]
[1780072727092,37.42,73832.27,0.0,0.95458,4e-05,5.99645]
[1780072728244,37.41,73835.32,0.0,0.95475,4e-05,5.97773]
[1780072732125,37.4,73844.76,0.0,0.95517,4e-05,5.93441]
[1780072735149,37.39,73853.51,0.0,0.95555,4e-05,5.89492]
[1780072736159,37.39,73859.33,0.0,0.95579,4e-05,5.86948]
[1780072737163,37.39,73860.08,0.0,0.95582,4e-05,5.86597]
[1780072742221,37.38,73865.1,0.0,0.95607,4e-05,5.83998]
[1780072745223,37.37,73871.84,0.0,0.95636,4e-05,5.80904]
[1780072747237,37.37,73861.94,0.0,0.95599,4e-05,5.84839]
[1780072748384,37.37,73857.53,0.0,0.95581,4e-05,5.86647]
[1780072753280,37.36,73851.39,0.0,0.95559,4e-05,5.8903]
[1780072755294,37.36,73848.99,0.0,0.9555,4e-05,5.89952]
[1780072756302,37.36,73842.96,0.0,0.95526,4e-05,5.92443]
[1780072757311,37.36,73843.15,0.0,0.95527,4e-05,5.92316]
[1780072758459,37.36,73834.39,0.0,0.95493,4e-05,5.95914]
[1780072761337,37.35,73839.98,0.0,0.95516,4e-05,5.93454]
[1780072766372,37.35,73835.27,0.0,0.955,4e-05,5.95194]
[1780072768526,37.34,73841.18,0.0,0.95525,4e-05,5.92549]
[1780072774430,37.34,73846.87,0.0,0.95552,4e-05,5.89623]
[1780072776443,37.34,73852.78,0.0,0.95577,4e-05,5.86997]
[1780072777449,37.33,73862.08,0.0,0.95615,4e-05,5.83008]
[1780072778456,37.33,73865.67,0.0,0.95631,4e-05,5.8132]
[1780072781478,37.32,73871.5,0.0,0.95657,4e-05,5.78625]
[1780072786513,37.31,73871.59,0.0,0.95661,4e-05,5.7814]
[1780072791550,37.31,73886.06,0.0,0.9572,4e-05,5.71925]
[1780072793564,37.31,73892.79,0.0,0.95746,4e-05,5.69138]
[1780072798746,37.31,73894.33,0.0,0.95752,4e-05,5.68466]
[1780072802636,37.3,73902.05,0.0,0.95783,4e-05,5.6521]
[1780072803639,37.3,73909.19,0.0,0.9581,4e-05,5.62298]
[1780072804649,37.3,73920.93,0.0,0.95856,4e-05,5.57411]
[1780072809683,37.3,73917.18,0.0,0.95844,4e-05,5.58644]
[1780072814720,37.29,73918.59,0.0,0.95851,4e-05,5.57908]
[1780072815726,37.29,73926.5,0.0,0.95882,4e-05,5.54652]
[1780072816733,37.29,73931.03,0.0,0.95899,4e-05,5.52774]
[1780072818891,37.29,73922.74,0.0,0.95868,4e-05,5.56084]
[1780072820760,37.29,73920.38,0.0,0.95859,4e-05,5.57061]
[1780072824798,37.29,73925.93,0.0,0.9588,4e-05,5.54844]
[1780072825806,37.29,73944.88,0.0,0.95951,4e-05,5.47241]
[1780072826814,37.29,73948.49,0.0,0.95965,4e-05,5.45707]
[1780072828965,37.29,73952.11,0.0,0.95979,4e-05,5.44192]
[1780072834872,37.28,73951.44,0.0,0.9598,4e-05,5.43976]
[1780072837893,37.28,73956.73,0.0,0.96,4e-05,5.41775]
[1780072839041,37.28,73971.2,0.0,0.96053,4e-05,5.36081]
[1780072839909,37.28,73970.96,0.0,0.96052,4e-05,5.3615]
[1780072840915,37.28,73975.81,0.0,0.9607,4e-05,5.3422]
[1780072842928,37.28,73976.15,0.0,0.96071,4e-05,5.3412]
[1780072847967,37.29,73979.82,0.0,0.96082,4e-05,5.32928]
[1780072852999,37.29,73976.52,0.0,0.96068,4e-05,5.34478]
[1780072858038,37.3,73978.08,0.0,0.96071,4e-05,5.34125]
[1780072863083,37.3,73984.07,0.0,0.9609,4e-05,5.3204]
[1780072866101,37.31,73992.86,0.0,0.9612,4e-05,5.28767]
[1780072868115,37.31,73997.76,0.0,0.96137,4e-05,5.26977]
[1780072873150,37.32,73999.89,0.0,0.96142,4e-05,5.26462]
[1780072878185,37.32,74003.3,0.0,0.96151,4e-05,5.2545]
[1780072881206,37.33,73994.75,0.0,0.96119,4e-05,5.28971]
[1780072882212,37.33,73993.2,0.0,0.96113,4e-05,5.29634]
[1780072883220,37.33,73999.65,0.0,0.96135,4e-05,5.27176]
[1780072884229,37.33,74002.5,0.0,0.96145,4e-05,5.26127]
[1780072887249,37.34,74004.95,0.0,0.96152,4e-05,5.25365]
[1780072892284,37.34,74004.55,0.0,0.9615,4e-05,5.25553]
[1780072897319,37.35,74005.36,0.0,0.9615,4e-05,5.25549]
[1780072902355,37.36,74007.23,0.0,0.96153,4e-05,5.25132]
[1780072905375,37.36,74000.15,0.0,0.96127,4e-05,5.28067]
[1780072906383,37.36,73993.15,0.0,0.96101,4e-05,5.30855]
[1780072907391,37.38,73990.8,0.0,0.96088,4e-05,5.32288]
[1780072912499,37.42,73985.33,0.0,0.96051,4e-05,5.36343]
[1780072917542,37.42,73986.97,0.0,0.96055,4e-05,5.35904]
[1780072919609,37.43,73976.06,0.0,0.96015,4e-05,5.40282]
[1780072921573,37.43,73974.57,0.0,0.96009,4e-05,5.40941]
[1780072923584,37.43,73964.89,0.0,0.95972,4e-05,5.44843]
[1780072924592,37.43,73958.84,0.0,0.9595,4e-05,5.47277]
[1780072925599,37.43,73956.13,0.0,0.9594,4e-05,5.4838]
[1780072928622,37.43,73953.53,0.0,0.95929,4e-05,5.49479]
[1780072930634,37.43,73948.52,0.0,0.9591,4e-05,5.51517]
[1780072935670,37.44,73951.57,0.0,0.95921,4e-05,5.50401]
[1780072940706,37.44,73947.4,0.0,0.95905,4e-05,5.52156]
[1780072943726,37.44,73939.11,0.0,0.95873,4e-05,5.55522]
[1780072945744,37.44,73944.28,0.0,0.95892,4e-05,5.53521]
[1780072950779,37.44,73946.12,0.0,0.95898,4e-05,5.52855]
[1780072951783,37.44,73953.32,0.0,0.95927,4e-05,5.49705]
[1780072955812,37.44,73947.7,0.0,0.95905,4e-05,5.5203]
[1780072958833,37.45,73940.67,0.0,0.95878,4e-05,5.54894]
[1780072959891,37.45,73935.66,0.0,0.95859,4e-05,5.56922]
[1780072965883,37.45,73937.78,0.0,0.95867,4e-05,5.56134]
[1780072967898,37.45,73946.33,0.0,0.95899,4e-05,5.52725]
[1780072968906,37.45,73950.25,0.0,0.95913,4e-05,5.51172]
[1780072973944,37.45,73946.85,0.0,0.959,4e-05,5.52629]
[1780072978976,37.45,73947.97,0.0,0.95903,4e-05,5.52263]
[1780072984013,37.45,73949.93,0.0,0.9591,4e-05,5.5156]
[1780072990104,37.46,73949.17,0.0,0.95906,4e-05,5.51971]
[1780072996095,37.46,73948.0,0.0,0.95901,4e-05,5.5253]
[1780073001136,37.46,73948.82,0.0,0.95903,4e-05,5.52273]
[1780073006170,37.46,73948.21,0.0,0.959,4e-05,5.52587]
[1780073009191,37.46,73955.32,0.0,0.95926,4e-05,5.49785]
[1780073014225,37.46,73952.56,0.0,0.95917,4e-05,5.50686]
[1780073020316,37.47,73952.49,0.0,0.95916,4e-05,5.5081]
[1780073026310,37.47,73953.21,0.0,0.95918,4e-05,5.50615]
[1780073032351,37.47,73953.76,0.0,0.95919,4e-05,5.50485]
[1780073037388,37.47,73952.29,0.0,0.95913,4e-05,5.51148]
[1780073039401,37.47,73933.83,0.0,0.95843,4e-05,5.58589]
[1780073040459,37.47,73929.79,0.0,0.95828,4e-05,5.60223]
[1780073043431,37.48,73939.32,0.0,0.95863,4e-05,5.56537]
[1780073044436,37.48,73942.35,0.0,0.95874,4e-05,5.55324]
[1780073049472,37.48,73940.79,0.0,0.95868,4e-05,5.55986]
[1780073054554,37.48,73940.84,0.0,0.95868,4e-05,5.56]
[1780073060547,37.48,73943.02,0.0,0.95874,4e-05,5.55321]
[1780073065583,37.48,73943.19,0.0,0.95874,4e-05,5.55287]
[1780073070619,37.49,73947.73,0.0,0.95889,4e-05,5.5366]
[1780073072633,37.49,73953.21,0.0,0.95912,4e-05,5.51199]
[1780073077668,37.49,73955.14,0.0,0.95918,4e-05,5.50503]
[1780073082702,37.49,73953.72,0.0,0.95912,4e-05,5.51145]
[1780073087793,37.49,73957.17,0.0,0.95924,4e-05,5.4984]
[1780073093780,37.5,73965.37,0.0,0.95954,4e-05,5.46674]
[1780073094790,37.5,73970.46,0.0,0.95972,4e-05,5.44675]
[1780073095795,37.5,73972.66,0.0,0.9598,4e-05,5.43828]
[1780073097863,37.5,73978.96,0.0,0.96003,4e-05,5.41423]
[1780073103865,37.5,73967.42,0.0,0.95959,4e-05,5.46149]
[1780073104869,37.5,73959.33,0.0,0.95929,4e-05,5.49368]
[1780073105882,37.5,73959.6,0.0,0.95929,4e-05,5.49305]
[1780073106882,37.5,73965.68,0.0,0.95952,4e-05,5.46885]
[1780073110909,37.51,73959.49,0.0,0.95927,4e-05,5.49526]
[1780073115940,37.51,73959.91,0.0,0.95928,4e-05,5.49449]
[1780073118962,37.51,73965.41,0.0,0.95948,4e-05,5.47317]
[1780073122990,37.51,73960.58,0.0,0.9593,4e-05,5.49307]
[1780073124005,37.51,73949.26,0.0,0.95887,4e-05,5.5384]
[1780073128026,37.51,73954.19,0.0,0.95905,4e-05,5.5191]
[1780073133061,37.52,73949.63,0.0,0.9589,4e-05,5.535]
[1780073134068,37.52,73944.0,0.0,0.95869,4e-05,5.55765]
[1780073136081,37.52,73935.32,0.0,0.95835,4e-05,5.59369]
[1780073138103,37.52,73924.87,0.0,0.95794,4e-05,5.63693]
[1780073140113,37.52,73912.64,0.0,0.95747,4e-05,5.6875]
[1780073145149,37.53,73909.95,0.0,0.95735,4e-05,5.70028]
[1780073146164,37.53,73898.93,0.0,0.95692,4e-05,5.74569]
[1780073151192,37.53,73903.82,0.0,0.9571,4e-05,5.72701]
[1780073156233,37.53,73897.65,0.0,0.95684,4e-05,5.75382]
[1780073161269,37.54,73904.42,0.0,0.95709,4e-05,5.72743]
[1780073164291,37.53,73911.53,0.0,0.95737,4e-05,5.69777]
[1780073165297,37.53,73917.48,0.0,0.9576,4e-05,5.67339]
[1780073170338,37.53,73927.65,0.0,0.958,4e-05,5.63151]
[1780073171342,37.53,73929.59,0.0,0.95807,4e-05,5.62361]
[1780073174362,37.53,73935.4,0.0,0.95829,4e-05,5.60003]
[1780073176374,37.53,73942.61,0.0,0.95856,4e-05,5.57103]
[1780073179395,37.53,73946.93,0.0,0.95872,4e-05,5.55387]
[1780073182416,37.53,73957.74,0.0,0.95912,4e-05,5.51088]
[1780073183424,37.53,73960.13,0.0,0.95921,4e-05,5.50149]
[1780073188458,37.54,73958.74,0.0,0.95915,4e-05,5.50784]
[1780073193492,37.54,73956.2,0.0,0.95907,4e-05,5.51576]
[1780073198528,37.54,73956.39,0.0,0.95907,4e-05,5.51567]
[1780073203562,37.54,73957.73,0.0,0.95912,4e-05,5.51093]
[1780073208598,37.54,73958.0,0.0,0.95912,4e-05,5.51056]
[1780073212625,37.54,73951.74,0.0,0.95888,4e-05,5.53614]
[1780073213634,37.54,73951.72,0.0,0.95888,4e-05,5.53632]
[1780073218668,37.55,73952.86,0.0,0.95892,4e-05,5.53226]
[1780073221692,37.55,73939.66,0.0,0.95842,4e-05,5.58554]
[1780073222696,37.55,73934.35,0.0,0.95821,4e-05,5.6075]
[1780073224709,37.55,73940.85,0.0,0.95846,4e-05,5.5818]
[1780073225717,37.55,73944.05,0.0,0.95858,4e-05,5.56901]
[1780073230751,37.55,73947.56,0.0,0.9587,4e-05,5.55521]
[1780073235787,37.55,73949.2,0.0,0.95876,4e-05,5.54898]
[1780073240825,37.55,73954.04,0.0,0.95894,4e-05,5.53001]
[1780073245860,37.55,73950.97,0.0,0.95882,4e-05,5.54266]
[1780073246870,37.55,73957.47,0.0,0.95906,4e-05,5.51676]
[1780073247949,37.55,73952.34,0.0,0.95887,4e-05,5.53737]
[1780073250897,37.55,73964.63,0.0,0.95933,4e-05,5.48861]
[1780073251903,37.55,73969.72,0.0,0.95953,4e-05,5.46569]
[1780073254923,37.55,73976.26,0.0,0.95977,4e-05,5.4404]
[1780073259958,37.56,73975.93,0.0,0.95974,4e-05,5.44287]
[1780073264993,37.56,73976.2,0.0,0.95974,4e-05,5.44302]
[1780073268097,37.56,73978.86,0.0,0.95983,4e-05,5.43334]
[1780073270028,37.56,73974.9,0.0,0.95968,4e-05,5.44953]
[1780073275066,37.57,73971.79,0.0,0.95956,4e-05,5.46303]
[1780073280101,37.57,73971.59,0.0,0.95954,4e-05,5.46495]
[1780073285133,37.57,73973.95,0.0,0.95962,4e-05,5.45676]
[1780073290174,37.57,73963.04,0.0,0.9592,4e-05,5.50124]
[1780073295210,37.58,73962.42,0.0,0.95917,4e-05,5.50447]
[1780073300241,37.58,73959.96,0.0,0.95907,4e-05,5.515]
[1780073305274,37.58,73961.37,0.0,0.95912,4e-05,5.50998]
[1780073308380,37.58,73968.13,0.0,0.95937,4e-05,5.48346]
[1780073314337,37.58,73967.63,0.0,0.95936,4e-05,5.48355]
[1780073316351,37.58,73961.93,0.0,0.95915,4e-05,5.50651]
[1780073318451,37.58,73955.78,0.0,0.95892,4e-05,5.53132]
[1780073320379,37.58,73953.14,0.0,0.95882,4e-05,5.54205]
[1780073324411,37.58,73948.1,0.0,0.95862,4e-05,5.56253]
[1780073329445,37.58,73946.02,0.0,0.95854,4e-05,5.57105]
[1780073334480,37.58,73948.13,0.0,0.95862,4e-05,5.56282]
[1780073340522,37.59,73952.19,0.0,0.95877,4e-05,5.54696]
[1780073345556,37.58,73955.07,0.0,0.9589,4e-05,5.5333]
[1780073346566,37.58,73942.2,0.0,0.95841,4e-05,5.58505]
[1780073347575,37.58,73939.52,0.0,0.95831,4e-05,5.59587]
[1780073348579,37.58,73932.53,0.0,0.95805,4e-05,5.62409]
[1780073349584,37.58,73930.88,0.0,0.95798,4e-05,5.63072]
[1780073354626,37.58,73935.57,0.0,0.95816,4e-05,5.61151]
[1780073359655,37.58,73933.99,0.0,0.95811,4e-05,5.61775]
[1780073364691,37.58,73947.4,0.0,0.95862,4e-05,5.56294]
[1780073365700,37.58,73951.01,0.0,0.95876,4e-05,5.54788]
[1780073367711,37.57,73958.1,0.0,0.95904,4e-05,5.5184]
[1780073368807,37.57,73961.32,0.0,0.95916,4e-05,5.50504]
[1780073375768,37.57,73961.09,0.0,0.95919,4e-05,5.50093]
[1780073380804,37.57,73961.33,0.0,0.95921,4e-05,5.49886]
[1780073385837,37.57,73960.91,0.0,0.95919,4e-05,5.50131]
[1780073388946,37.57,73955.23,0.0,0.95897,4e-05,5.52444]
[1780073391881,37.57,73960.59,0.0,0.95917,4e-05,5.50341]
[1780073396915,37.57,73956.1,0.0,0.95899,4e-05,5.52204]
[1780073401956,37.57,73932.84,0.0,0.95811,4e-05,5.61607]
[1780073402963,37.57,73919.15,0.0,0.95759,4e-05,5.67155]
[1780073403973,37.57,73919.53,0.0,0.95761,4e-05,5.66988]
[1780073409091,37.58,73919.78,0.0,0.9576,4e-05,5.67083]
[1780073412031,37.58,73903.25,0.0,0.95696,4e-05,5.7386]
[1780073413038,37.58,73903.95,0.0,0.95698,4e-05,5.73603]
[1780073418073,37.57,73902.0,0.0,0.95692,4e-05,5.74231]
[1780073423108,37.57,73899.54,0.0,0.95685,4e-05,5.75023]
[1780073428147,37.57,73896.62,0.0,0.95675,4e-05,5.76048]
[1780073433180,37.56,73892.29,0.0,0.95661,4e-05,5.77417]
[1780073438214,37.57,73885.25,0.0,0.95633,4e-05,5.80446]
[1780073439303,37.57,73879.48,0.0,0.9561,4e-05,5.82851]
[1780073441235,37.57,73883.44,0.0,0.95625,4e-05,5.8125]
[1780073446270,37.57,73883.84,0.0,0.95626,4e-05,5.81187]
[1780073448286,37.57,73891.05,0.0,0.95654,4e-05,5.78259]
[1780073453320,37.57,73894.15,0.0,0.95665,4e-05,5.77014]
[1780073458355,37.57,73893.14,0.0,0.95661,4e-05,5.7751]
[1780073463400,37.57,73898.45,0.0,0.95682,4e-05,5.75215]
[1780073464406,37.57,73906.9,0.0,0.95716,4e-05,5.71671]
[1780073469516,37.56,73903.99,0.0,0.95708,4e-05,5.72452]
[1780073475484,37.55,73904.9,0.0,0.95717,4e-05,5.71579]
[1780073478506,37.54,73911.72,0.0,0.95745,4e-05,5.68552]
[1780073481525,37.54,73918.12,0.0,0.95772,4e-05,5.65721]
[1780073486563,37.53,73918.41,0.0,0.95776,4e-05,5.65236]
[1780073491598,37.52,73918.5,0.0,0.95782,4e-05,5.6454]
[1780073496638,37.51,73921.54,0.0,0.95797,4e-05,5.6295]
[1780073501669,37.5,73922.24,0.0,0.95803,4e-05,5.62315]
[1780073506703,37.5,73922.72,0.0,0.95808,4e-05,5.61774]
[1780073508718,37.49,73928.59,0.0,0.95831,4e-05,5.59266]
[1780073513753,37.49,73932.19,0.0,0.95848,4e-05,5.57504]
[1780073515783,37.48,73897.9,0.0,0.95718,4e-05,5.71299]
[1780073516773,37.48,73892.62,0.0,0.95698,4e-05,5.73379]
[1780073518788,37.48,73887.19,0.0,0.95679,4e-05,5.75432]
[1780073521808,37.47,73894.03,0.0,0.95708,4e-05,5.72355]
[1780073524847,37.47,73899.27,0.0,0.9573,4e-05,5.6996]
[1780073525845,37.46,73908.52,0.0,0.95767,4e-05,5.66102]
[1780073526855,37.46,73908.8,0.0,0.95769,4e-05,5.65914]
[1780073528865,37.46,73893.41,0.0,0.95711,4e-05,5.72063]
[1780073529873,37.46,73892.02,0.0,0.95706,4e-05,5.72551]
[1780073531889,37.45,73883.88,0.0,0.95676,4e-05,5.75734]
[1780073532895,37.45,73878.83,0.0,0.95657,4e-05,5.7773]
[1780073534920,37.45,73874.66,0.0,0.95642,4e-05,5.79272]
[1780073535922,37.44,73863.29,0.0,0.95598,4e-05,5.83899]
[1780073536928,37.45,73848.13,0.0,0.95536,4e-05,5.90397]
[1780073537936,37.45,73842.16,0.0,0.95512,4e-05,5.92961]
[1780073538943,37.45,73828.86,0.0,0.95458,4e-05,5.98572]
[1780073540061,37.45,73836.73,0.0,0.9549,4e-05,5.95241]
[1780073541964,37.45,73837.82,0.0,0.95495,4e-05,5.94723]
[1780073542971,37.45,73844.56,0.0,0.95523,4e-05,5.9177]
[1780073543981,37.44,73844.3,0.0,0.95522,4e-05,5.9183]
[1780073545991,37.44,73850.9,0.0,0.95551,4e-05,5.88837]
[1780073550137,37.43,73858.26,0.0,0.95584,4e-05,5.85328]
[1780073553041,37.42,73863.16,0.0,0.95609,4e-05,5.82679]
[1780073555068,37.42,73870.85,0.0,0.95641,4e-05,5.79286]
[1780073556074,37.42,73869.44,0.0,0.95636,4e-05,5.79776]
[1780073558089,37.41,73860.47,0.0,0.95603,4e-05,5.83309]
[1780073562118,37.4,73865.52,0.0,0.95627,4e-05,5.80805]
[1780073568170,37.39,73861.55,0.0,0.95616,4e-05,5.81861]
[1780073573196,37.38,73869.21,0.0,0.95651,4e-05,5.78186]
[1780073577238,37.37,73875.23,0.0,0.95678,4e-05,5.75322]
[1780073582288,37.36,73875.18,0.0,0.95682,4e-05,5.74894]
[1780073584299,37.36,73893.18,0.0,0.95754,4e-05,5.67316]
[1780073585305,37.35,73898.04,0.0,0.95773,4e-05,5.65253]
[1780073586315,37.35,73900.1,0.0,0.95782,4e-05,5.64339]
[1780073588325,37.35,73904.35,0.0,0.95799,4e-05,5.62468]
[1780073589332,37.35,73912.1,0.0,0.9583,4e-05,5.59251]
[1780073590421,37.35,73917.48,0.0,0.95851,4e-05,5.57009]
[1780073593360,37.34,73918.97,0.0,0.95858,4e-05,5.56229]
[1780073596414,37.34,73924.08,0.0,0.95879,4e-05,5.53994]
[1780073597406,37.34,73909.48,0.0,0.95824,4e-05,5.59846]
[1780073598410,37.34,73907.53,0.0,0.95817,4e-05,5.60574]
[1780073602440,37.33,73901.27,0.0,0.95796,4e-05,5.62858]
[1780073607474,37.32,73902.82,0.0,0.95805,4e-05,5.61886]
[1780073610495,37.32,73891.24,0.0,0.95762,4e-05,5.66419]
[1780073611502,37.32,73882.51,0.0,0.95731,4e-05,5.69635]
[1780073612508,37.31,73876.62,0.0,0.95709,4e-05,5.71981]
[1780073615534,37.31,73873.5,0.0,0.95699,4e-05,5.73024]
[1780073617544,37.31,73879.6,0.0,0.95724,4e-05,5.70348]
[1780073622582,37.3,73875.82,0.0,0.95713,4e-05,5.7152]
[1780073627615,37.29,73876.87,0.0,0.95721,4e-05,5.70702]
[1780073629627,37.28,73884.59,0.0,0.95752,4e-05,5.67377]
[1780073630738,37.28,73891.23,0.0,0.95778,4e-05,5.64587]
[1780073632649,37.28,73893.94,0.0,0.9579,4e-05,5.63345]
[1780073637685,37.27,73891.53,0.0,0.95784,4e-05,5.64019]
[1780073642719,37.26,73892.62,0.0,0.95791,4e-05,5.632]
[1780073647755,37.26,73893.81,0.0,0.95798,4e-05,5.62417]
[1780073650881,37.25,73901.97,0.0,0.95831,4e-05,5.58918]
[1780073652792,37.25,73903.84,0.0,0.95839,4e-05,5.58052]
[1780073657825,37.25,73904.79,0.0,0.95845,4e-05,5.57407]
[1780073662884,37.24,73907.71,0.0,0.95859,4e-05,5.5597]
[1780073664900,37.24,73919.83,0.0,0.95905,4e-05,5.50981]
[1780073665907,37.24,73927.82,0.0,0.95936,4e-05,5.47732]
[1780073666917,37.24,73935.4,0.0,0.95964,4e-05,5.44665]
[1780073667922,37.24,73941.87,0.0,0.95988,4e-05,5.42056]
[1780073671037,37.23,73949.02,0.0,0.96017,4e-05,5.38875]
[1780073673968,37.23,73952.0,0.0,0.96029,4e-05,5.37624]
[1780073679007,37.23,73962.85,0.0,0.96069,4e-05,5.33217]
[1780073680024,37.23,73966.4,0.0,0.96082,4e-05,5.31808]
[1780073683032,37.23,73967.81,0.0,0.96088,4e-05,5.31228]
[1780073688070,37.23,73967.33,0.0,0.96086,4e-05,5.31379]
[1780073690084,37.23,73962.09,0.0,0.96068,4e-05,5.33425]
[1780073695119,37.23,73960.59,0.0,0.96063,4e-05,5.33956]
[1780073698141,37.23,73954.3,0.0,0.9604,4e-05,5.36398]
[1780073703175,37.22,73952.21,0.0,0.96033,4e-05,5.37139]
[1780073706217,37.22,73943.24,0.0,0.96001,4e-05,5.40644]
[1780073707224,37.22,73936.31,0.0,0.95975,4e-05,5.43383]
[1780073708231,37.22,73935.08,0.0,0.95971,4e-05,5.43846]
[1780073713266,37.22,73935.77,0.0,0.95975,4e-05,5.43427]
[1780073718302,37.21,73934.55,0.0,0.95972,4e-05,5.43774]
[1780073721429,37.21,73915.91,0.0,0.95903,4e-05,5.51169]
[1780073722329,37.21,73915.91,0.0,0.95903,4e-05,5.51133]
[1780073723336,37.21,73914.85,0.0,0.959,4e-05,5.5152]
[1780073725350,37.21,73903.31,0.0,0.95856,4e-05,5.56168]
[1780073726357,37.21,73901.71,0.0,0.9585,4e-05,5.56768]
[1780073728371,37.21,73907.57,0.0,0.95874,4e-05,5.54292]
[1780073731501,37.2,73900.86,0.0,0.95851,4e-05,5.56579]
[1780073734413,37.2,73897.23,0.0,0.95839,4e-05,5.57899]
[1780073739451,37.19,73894.19,0.0,0.9583,4e-05,5.5887]
[1780073745491,37.19,73891.24,0.0,0.95822,4e-05,5.59746]
[1780073748513,37.18,73885.12,0.0,0.958,4e-05,5.62082]
[1780073749525,37.18,73883.76,0.0,0.95795,4e-05,5.6258]
[1780073754554,37.17,73883.02,0.0,0.95795,4e-05,5.62588]
[1780073759604,37.17,73880.7,0.0,0.95789,4e-05,5.63242]
[1780073761726,37.17,73864.55,0.0,0.95727,4e-05,5.69767]
[1780073762619,37.16,73864.55,0.0,0.95728,4e-05,5.69701]
[1780073764631,37.16,73861.16,0.0,0.95716,4e-05,5.70961]
[1780073769667,37.15,73861.06,0.0,0.95719,4e-05,5.70642]
[1780073774701,37.14,73871.99,0.0,0.95765,4e-05,5.65772]
[1780073775712,37.14,73874.09,0.0,0.95773,4e-05,5.64844]
[1780073779736,37.14,73879.13,0.0,0.95795,4e-05,5.62527]
[1780073781750,37.14,73889.19,0.0,0.95835,4e-05,5.58299]
[1780073782758,37.13,73899.12,0.0,0.95873,4e-05,5.54208]
[1780073783765,37.13,73902.85,0.0,0.95888,4e-05,5.52651]
[1780073788804,37.13,73904.99,0.0,0.95898,4e-05,5.51566]
[1780073791943,37.13,73910.41,0.0,0.95921,4e-05,5.48962]
[1780073796858,37.12,73915.99,0.0,0.95944,4e-05,5.46525]
[1780073802014,37.12,73907.24,0.0,0.95913,4e-05,5.49876]
[1780073803909,37.11,73904.32,0.0,0.95902,4e-05,5.50978]
[1780073808942,37.11,73904.16,0.0,0.95904,4e-05,5.50825]
[1780073813977,37.11,73901.94,0.0,0.95897,4e-05,5.51508]
[1780073819013,37.1,73907.06,0.0,0.95919,4e-05,5.49226]
[1780073821040,37.1,73911.72,0.0,0.95937,4e-05,5.47271]
[1780073826064,37.09,73914.35,0.0,0.95948,4e-05,5.46036]
[1780073831098,37.09,73909.12,0.0,0.9593,4e-05,5.47971]
[1780073832224,37.09,73906.1,0.0,0.9592,4e-05,5.4911]
[1780073838148,37.08,73901.45,0.0,0.95904,4e-05,5.50738]
[1780073840162,37.08,73893.64,0.0,0.95875,4e-05,5.53861]
[1780073841171,37.08,73889.79,0.0,0.95861,4e-05,5.55329]
[1780073846206,37.08,73884.77,0.0,0.95843,4e-05,5.57251]
[1780073851240,37.07,73882.8,0.0,0.9584,4e-05,5.57515]
[1780073855268,37.07,73887.97,0.0,0.95862,4e-05,5.5522]
[1780073860304,37.06,73891.73,0.0,0.95878,4e-05,5.53518]
[1780073865340,37.06,73895.36,0.0,0.95894,4e-05,5.51804]
[1780073870374,37.05,73892.99,0.0,0.95886,4e-05,5.52574]
[1780073875409,37.05,73894.16,0.0,0.95893,4e-05,5.51904]
[1780073880444,37.04,73892.85,0.0,0.95889,4e-05,5.52246]
[1780073885482,37.04,73893.23,0.0,0.95893,4e-05,5.51902]
[1780073886487,37.04,73901.74,0.0,0.95925,4e-05,5.48419]
[1780073887493,37.04,73908.38,0.0,0.9595,4e-05,5.45709]
[1780073888501,37.04,73910.37,0.0,0.95958,4e-05,5.44881]
[1780073891523,37.04,73918.29,0.0,0.95988,4e-05,5.41622]
[1780073892649,37.04,73927.02,0.0,0.96021,4e-05,5.3811]
[1780073893539,37.04,73927.02,0.0,0.96021,4e-05,5.38091]
[1780073895552,37.04,73932.29,0.0,0.96041,4e-05,5.35959]
[1780073897565,37.03,73933.3,0.0,0.96045,4e-05,5.35531]
[1780073902719,37.03,73930.94,0.0,0.96037,4e-05,5.36404]
[1780073908642,37.03,73930.43,0.0,0.96035,4e-05,5.36521]
[1780073913676,37.03,73931.32,0.0,0.96041,4e-05,5.35809]
[1780073918712,37.03,73929.38,0.0,0.96035,4e-05,5.36508]
[1780073922859,37.03,73922.48,0.0,0.9601,4e-05,5.39196]
[1780073924753,37.03,73922.49,0.0,0.9601,4e-05,5.39151]
[1780073929788,37.02,73919.1,0.0,0.95999,4e-05,5.404]
[1780073933823,37.02,73993.94,0.0,0.9627,4e-05,5.10917]
[1780073934836,37.02,74013.43,0.0,0.96337,3e-05,5.03475]
[1780073935838,37.03,74008.02,0.0,0.96315,3e-05,5.05954]
[1780073936847,37.03,73998.32,0.0,0.96281,3e-05,5.09673]
[1780073937852,37.03,73998.14,0.0,0.9628,3e-05,5.0977]
[1780073942887,37.03,74000.3,0.0,0.96286,3e-05,5.09084]
[1780073944907,37.04,73986.87,0.0,0.96239,4e-05,5.14318]
[1780073945914,37.04,73982.52,0.0,0.96223,4e-05,5.16024]
[1780073950949,37.04,73980.92,0.0,0.96217,4e-05,5.16749]
[1780073952963,37.04,73979.36,0.0,0.96211,4e-05,5.1739]
[1780073955984,37.04,73973.38,0.0,0.96189,4e-05,5.19766]
[1780073957998,37.04,73973.26,0.0,0.96188,4e-05,5.19839]
[1780073962030,37.04,73961.59,0.0,0.96146,4e-05,5.24449]
[1780073963174,37.04,73961.25,0.0,0.96145,4e-05,5.24587]
[1780073966057,37.04,73967.52,0.0,0.96167,4e-05,5.22152]
[1780073971094,37.04,73967.69,0.0,0.96169,4e-05,5.21849]
[1780073976128,37.05,73972.3,0.0,0.96185,4e-05,5.20096]
[1780073981168,37.05,73968.93,0.0,0.96173,4e-05,5.21461]
[1780073985196,37.05,73962.27,0.0,0.96149,4e-05,5.24091]
[1780073986202,37.05,73956.77,0.0,0.96129,4e-05,5.26254]
[1780073988216,37.05,73954.26,0.0,0.9612,4e-05,5.27244]
[1780073993384,37.05,73953.16,0.0,0.96116,4e-05,5.2768]
[1780073999295,37.05,73951.72,0.0,0.96111,4e-05,5.28247]
[1780074003456,37.05,73957.64,0.0,0.96132,4e-05,5.25917]
[1780074005338,37.05,73958.55,0.0,0.96135,4e-05,5.25565]
[1780074007350,37.05,73965.42,0.0,0.9616,4e-05,5.22893]
[1780074008358,37.05,73972.94,0.0,0.96187,4e-05,5.19958]
[1780074009367,37.05,73981.77,0.0,0.96218,4e-05,5.16559]
[1780074014403,37.05,73985.52,0.0,0.9623,4e-05,5.15189]
[1780074016418,37.05,73978.72,0.0,0.96206,4e-05,5.17867]
[1780074018439,37.05,73978.63,0.0,0.96205,4e-05,5.17936]
[1780074019438,37.05,73971.86,0.0,0.96181,4e-05,5.20587]
[1780074021455,37.05,73967.69,0.0,0.96166,4e-05,5.22242]
[1780074023598,37.05,73977.69,0.0,0.96201,4e-05,5.18373]
[1780074025481,37.05,73981.69,0.0,0.96215,4e-05,5.16833]
[1780074027495,37.06,73989.19,0.0,0.96241,4e-05,5.13963]
[1780074028501,37.06,73995.46,0.0,0.96263,4e-05,5.11564]
[1780074030524,37.06,73995.14,0.0,0.96262,4e-05,5.11737]
[1780074035555,37.06,73994.83,0.0,0.96261,4e-05,5.11731]
[1780074040587,37.06,73997.3,0.0,0.96269,4e-05,5.10906]
[1780074043749,37.07,73991.03,0.0,0.96246,4e-05,5.13396]
[1780074045629,37.07,73990.06,0.0,0.96242,4e-05,5.13814]
[1780074050662,37.07,73989.97,0.0,0.96241,4e-05,5.13925]
[1780074055699,37.07,73992.77,0.0,0.9625,4e-05,5.12961]
[1780074057715,37.07,73999.29,0.0,0.96273,3e-05,5.1049]
[1780074058722,37.07,74002.03,0.0,0.96282,3e-05,5.09461]
[1780074062760,37.07,74011.04,0.0,0.96312,3e-05,5.06115]
[1780074063889,37.08,74023.34,0.0,0.96355,3e-05,5.0146]
[1780074064773,37.08,74023.34,0.0,0.96354,3e-05,5.01495]
[1780074066789,37.08,74025.97,0.0,0.96363,3e-05,5.00574]
[1780074071820,37.08,74028.15,0.0,0.96368,3e-05,4.99951]
[1780074076855,37.09,74026.25,0.0,0.9636,3e-05,5.00865]
[1780074081889,37.09,74026.78,0.0,0.9636,3e-05,5.0085]
[1780074086924,37.1,74029.01,0.0,0.96366,3e-05,5.002]
[1780074089948,37.1,74034.81,0.0,0.96385,3e-05,4.98125]
[1780074091962,37.1,74040.61,0.0,0.96406,3e-05,4.95748]
[1780074094103,37.1,74042.91,0.0,0.96413,3e-05,4.94977]
[1780074096998,37.11,74037.84,0.0,0.96394,3e-05,4.97027]
[1780074102036,37.11,74038.57,0.0,0.96395,3e-05,4.96976]
[1780074104048,37.11,74032.32,0.0,0.96373,3e-05,4.99422]
[1780074109083,37.12,74036.34,0.0,0.96384,3e-05,4.98105]
[1780074112106,37.12,74039.0,0.0,0.96392,3e-05,4.97231]
[1780074117142,37.13,74038.13,0.0,0.96388,3e-05,4.97771]
[1780074121168,37.13,74032.64,0.0,0.96367,3e-05,5.00014]
[1780074122175,37.13,74023.49,0.0,0.96336,3e-05,5.03524]
[1780074123220,37.15,74005.49,0.0,0.96265,3e-05,5.11288]
[1780074128231,37.15,74009.51,0.0,0.96278,3e-05,5.09838]
[1780074130243,37.17,74002.17,0.0,0.96245,4e-05,5.13551]
[1780074132260,37.18,73999.98,0.0,0.96236,4e-05,5.14492]
[1780074134391,37.18,73990.78,0.0,0.96204,4e-05,5.18073]
[1780074135279,37.18,73990.69,0.0,0.96203,4e-05,5.18117]
[1780074140317,37.18,73986.68,0.0,0.96188,4e-05,5.19716]
[1780074142332,37.18,73980.43,0.0,0.96166,4e-05,5.22157]
[1780074146357,37.18,73969.34,0.0,0.96126,4e-05,5.26497]
[1780074147364,37.18,73968.27,0.0,0.96122,4e-05,5.26912]
[1780074149378,37.18,73957.27,0.0,0.96083,4e-05,5.31224]
[1780074150384,37.18,73950.98,0.0,0.9606,4e-05,5.33694]
[1780074151391,37.18,73948.52,0.0,0.96052,4e-05,5.3443]
[1780074153406,37.18,73941.24,0.0,0.96026,4e-05,5.37279]
[1780074158440,37.18,73943.51,0.0,0.96035,4e-05,5.3628]
[1780074163479,37.17,73942.73,0.0,0.96033,4e-05,5.36495]
[1780074164602,37.17,73929.82,0.0,0.95986,4e-05,5.41615]
[1780074165492,37.17,73929.82,0.0,0.95986,4e-05,5.4159]
[1780074167506,37.17,73923.42,0.0,0.95963,4e-05,5.44097]
[1780074168512,37.17,73921.73,0.0,0.95957,4e-05,5.44744]
[1780074173558,37.17,73923.1,0.0,0.95963,4e-05,5.44045]
[1780074174672,37.17,73915.71,0.0,0.95936,4e-05,5.46947]
[1780074178588,37.16,73919.93,0.0,0.95953,4e-05,5.45146]
[1780074181609,37.16,73923.44,0.0,0.95967,4e-05,5.43609]
[1780074184742,37.16,73913.79,0.0,0.95932,4e-05,5.47422]
[1780074186662,37.16,73903.9,0.0,0.95895,4e-05,5.51342]
[1780074188676,37.16,73900.79,0.0,0.95884,4e-05,5.5252]
[1780074191696,37.15,73906.33,0.0,0.95906,4e-05,5.50143]
[1780074193711,37.15,73915.11,0.0,0.9594,4e-05,5.4648]
[1780074196733,37.15,73909.35,0.0,0.9592,4e-05,5.48688]
[1780074197739,37.15,73908.52,0.0,0.95917,4e-05,5.48982]
[1780074200760,37.14,73903.18,0.0,0.95898,4e-05,5.51013]
[1780074203789,37.14,73892.99,0.0,0.95861,4e-05,5.5501]
[1780074204886,37.14,73889.34,0.0,0.95847,4e-05,5.56444]
[1780074210838,37.13,73893.88,0.0,0.95868,4e-05,5.54246]
[1780074212850,37.13,73878.63,0.0,0.95812,4e-05,5.60118]
[1780074213858,37.13,73879.12,0.0,0.95814,4e-05,5.59861]
[1780074218898,37.12,73868.65,0.0,0.95776,4e-05,5.63868]
[1780074219901,37.12,73865.56,0.0,0.95765,4e-05,5.65076]
[1780074225033,37.12,73865.07,0.0,0.95766,4e-05,5.64961]
[1780074229971,37.11,73855.4,0.0,0.95731,4e-05,5.68633]
[1780074230976,37.11,73854.32,0.0,0.95728,4e-05,5.69009]
[1780074236023,37.1,73855.66,0.0,0.95736,4e-05,5.68101]
[1780074241060,37.09,73856.22,0.0,0.95742,4e-05,5.67517]
[1780074245176,37.08,73866.57,0.0,0.95785,4e-05,5.62977]
[1780074249114,37.08,73865.77,0.0,0.95784,4e-05,5.63051]
[1780074254150,37.07,73870.5,0.0,0.95805,4e-05,5.60789]
[1780074258177,37.07,73872.01,0.0,0.95813,4e-05,5.59932]
[1780074263212,37.06,73869.95,0.0,0.95808,4e-05,5.60486]
[1780074265319,37.06,73860.05,0.0,0.95771,4e-05,5.64438]
[1780074267241,37.05,73860.96,0.0,0.95775,4e-05,5.63937]
[1780074269254,37.05,73868.11,0.0,0.95804,4e-05,5.60872]
[1780074271270,37.05,73859.07,0.0,0.95772,4e-05,5.64174]
[1780074274295,37.04,73864.48,0.0,0.95795,4e-05,5.61752]
[1780074279326,37.04,73862.96,0.0,0.95792,4e-05,5.62067]
[1780074284361,37.03,73863.99,0.0,0.95799,4e-05,5.61334]
[1780074287381,37.03,73869.34,0.0,0.95821,4e-05,5.58961]
[1780074291409,37.02,73861.3,0.0,0.95792,4e-05,5.6203]
[1780074292416,37.02,73857.57,0.0,0.95778,4e-05,5.63503]
[1780074293424,37.02,73852.55,0.0,0.95759,4e-05,5.65508]
[1780074295529,37.01,73852.54,0.0,0.95761,4e-05,5.65374]
[1780074301480,37.01,73855.05,0.0,0.95774,4e-05,5.63931]
[1780074306517,37.0,73851.7,0.0,0.95764,4e-05,5.64986]
[1780074311553,36.99,73854.11,0.0,0.95777,4e-05,5.6366]
[1780074313568,36.99,73859.79,0.0,0.958,4e-05,5.61127]
[1780074314574,36.99,73866.14,0.0,0.95825,4e-05,5.5852]
[1780074315672,36.99,73870.44,0.0,0.95842,4e-05,5.56702]
[1780074318605,36.98,73857.87,0.0,0.95796,4e-05,5.61633]
[1780074319613,36.98,73852.58,0.0,0.95775,4e-05,5.63813]
[1780074321627,36.98,73851.81,0.0,0.95773,4e-05,5.63999]
[1780074325653,36.97,73843.04,0.0,0.95741,4e-05,5.67371]
[1780074326660,36.97,73837.47,0.0,0.9572,4e-05,5.69612]
[1780074327667,36.97,73835.55,0.0,0.95713,4e-05,5.70335]
[1780074332701,36.96,73834.37,0.0,0.95714,4e-05,5.70151]
[1780074337738,36.95,73836.49,0.0,0.95726,4e-05,5.68905]
[1780074342772,36.94,73835.9,0.0,0.95727,4e-05,5.6879]
[1780074347807,36.94,73836.29,0.0,0.95732,4e-05,5.68273]
[1780074350827,36.93,73842.23,0.0,0.95757,4e-05,5.65601]
[1780074352847,36.93,73843.05,0.0,0.95762,4e-05,5.65063]
[1780074357878,36.92,73843.32,0.0,0.95766,4e-05,5.6464]
[1780074361910,36.92,73850.82,0.0,0.95797,4e-05,5.61359]
[1780074363925,36.91,73855.13,0.0,0.95815,4e-05,5.59417]
[1780074368960,36.91,73854.65,0.0,0.95816,4e-05,5.59355]
[1780074373001,36.9,73870.8,0.0,0.9588,4e-05,5.52529]
[1780074374006,36.9,73873.33,0.0,0.9589,4e-05,5.51456]
[1780074379042,36.9,73873.03,0.0,0.95891,4e-05,5.51377]
[1780074384079,36.89,73876.69,0.0,0.95906,4e-05,5.49694]
[1780074386093,36.89,73864.44,0.0,0.9586,4e-05,5.54618]
[1780074387101,36.89,73853.45,0.0,0.95818,4e-05,5.59082]
[1780074388107,36.89,73851.06,0.0,0.95809,4e-05,5.60014]
[1780074391128,36.88,73844.41,0.0,0.95787,4e-05,5.62307]
[1780074392138,36.88,73839.55,0.0,0.95769,4e-05,5.6426]
[1780074397170,36.88,73842.45,0.0,0.95783,4e-05,5.62769]
[1780074399183,36.87,73849.8,0.0,0.95812,4e-05,5.59626]
[1780074404220,36.87,73853.17,0.0,0.95828,4e-05,5.57988]
[1780074406325,36.87,73865.13,0.0,0.95875,4e-05,5.52986]
[1780074407240,36.86,73865.13,0.0,0.95875,4e-05,5.52941]
[1780074412275,36.86,73866.66,0.0,0.95883,4e-05,5.52108]
[1780074417310,36.86,73868.67,0.0,0.95892,4e-05,5.51086]
[1780074419324,36.85,73863.47,0.0,0.95873,4e-05,5.53129]
[1780074422349,36.85,73843.68,0.0,0.95798,4e-05,5.61132]
[1780074424376,36.85,73838.14,0.0,0.95777,4e-05,5.63308]
[1780074426467,36.85,73831.61,0.0,0.95752,4e-05,5.65956]
[1780074428397,36.84,73829.91,0.0,0.95748,4e-05,5.66412]
[1780074433432,36.83,73834.38,0.0,0.95768,4e-05,5.64244]
[1780074435446,36.83,73842.72,0.0,0.95802,4e-05,5.60683]
[1780074440481,36.83,73846.14,0.0,0.95818,4e-05,5.59011]
[1780074445516,36.82,73847.43,0.0,0.95825,4e-05,5.58224]
[1780074447530,36.82,73852.7,0.0,0.95846,4e-05,5.55959]
[1780074449548,36.82,73857.77,0.0,0.95867,4e-05,5.53791]
[1780074454581,36.81,73853.16,0.0,0.95853,4e-05,5.55166]
[1780074459615,36.81,73853.77,0.0,0.95857,4e-05,5.54686]
[1780074461629,36.8,73859.51,0.0,0.9588,4e-05,5.52247]
[1780074462639,36.8,73864.84,0.0,0.95901,4e-05,5.50032]
[1780074467671,36.8,73867.93,0.0,0.95915,4e-05,5.48588]
[1780074472707,36.8,73870.0,0.0,0.95924,4e-05,5.47575]
[1780074478748,36.79,73870.07,0.0,0.95926,4e-05,5.47349]
[1780074483786,36.79,73869.58,0.0,0.95926,4e-05,5.47383]
[1780074485800,36.79,73880.99,0.0,0.95969,4e-05,5.427]
[1780074486806,36.79,73886.02,0.0,0.95988,4e-05,5.40647]
[1780074491839,36.78,73890.09,0.0,0.96005,4e-05,5.38913]
[1780074495872,36.78,73904.28,0.0,0.96058,4e-05,5.33163]
[1780074500908,36.78,73903.35,0.0,0.96055,4e-05,5.33497]
[1780074503935,36.78,73913.97,0.0,0.96094,4e-05,5.29246]
[1780074505948,36.78,73920.33,0.0,0.96117,4e-05,5.26723]
[1780074507038,36.78,73925.51,0.0,0.96136,4e-05,5.24676]
[1780074510983,36.78,73920.2,0.0,0.96117,4e-05,5.26792]
[1780074516041,36.78,73925.28,0.0,0.96137,4e-05,5.24512]
[1780074517109,36.78,73931.76,0.0,0.9616,4e-05,5.21961]
[1780074523082,36.78,73934.67,0.0,0.9617,4e-05,5.2087]
[1780074526108,36.78,73945.76,0.0,0.9621,4e-05,5.1655]
[1780074527180,36.78,73946.42,0.0,0.96212,4e-05,5.16308]
[1780074533158,36.79,73961.47,0.0,0.96265,4e-05,5.10544]
[1780074534165,36.79,73969.54,0.0,0.96293,4e-05,5.07445]
[1780074535176,36.79,73968.03,0.0,0.96288,4e-05,5.0806]
[1780074540207,36.79,73969.26,0.0,0.9629,4e-05,5.0774]
[1780074545247,36.79,73971.72,0.0,0.96298,4e-05,5.0695]
[1780074550282,36.8,73966.49,0.0,0.96278,4e-05,5.09139]
[1780074553298,36.8,73974.58,0.0,0.96305,4e-05,5.06108]
[1780074556319,36.82,73983.89,0.0,0.96331,3e-05,5.03254]
[1780074557408,36.82,73989.82,0.0,0.96352,3e-05,5.01021]
[1780074558334,36.82,73990.07,0.0,0.96352,3e-05,5.00969]
[1780074560351,36.82,73997.35,0.0,0.96377,3e-05,4.98278]
[1780074562361,36.82,74001.72,0.0,0.96391,3e-05,4.96711]
[1780074564375,36.83,74007.97,0.0,0.96411,3e-05,4.9444]
[1780074567479,36.83,74008.34,0.0,0.96411,3e-05,4.94519]
[1780074573439,36.84,74018.75,0.0,0.96445,3e-05,4.90584]
[1780074574446,36.84,74027.35,0.0,0.96474,3e-05,4.87412]
[1780074575459,36.84,74027.43,0.0,0.96473,3e-05,4.87513]
[1780074576466,36.84,74033.0,0.0,0.96491,3e-05,4.85496]
[1780074578492,36.85,74040.52,0.0,0.96515,3e-05,4.82832]
[1780074580504,36.85,74046.22,0.0,0.96533,3e-05,4.80865]
[1780074585539,36.86,74034.27,0.0,0.9649,3e-05,4.8562]
[1780074586547,36.86,74030.96,0.0,0.96478,3e-05,4.86994]
[1780074591581,36.87,74033.46,0.0,0.96483,3e-05,4.86393]
[1780074596617,36.88,74029.88,0.0,0.96468,3e-05,4.88068]
[1780074601657,36.88,74028.44,0.0,0.96461,3e-05,4.8892]
[1780074606688,36.89,74029.04,0.0,0.9646,3e-05,4.89003]
[1780074611724,36.9,74028.98,0.0,0.96457,3e-05,4.89328]
[1780074616766,36.91,74029.67,0.0,0.96457,3e-05,4.8937]
[1780074622808,36.91,74029.82,0.0,0.96454,3e-05,4.8967]
[1780074627845,36.92,74033.54,0.0,0.96464,3e-05,4.88572]
[1780074628852,36.92,74038.64,0.0,0.96481,3e-05,4.86727]
[1780074633889,36.93,74042.05,0.0,0.96491,3e-05,4.85505]
[1780074638923,36.94,74046.44,0.0,0.96503,3e-05,4.84203]
[1780074642951,36.94,74053.0,0.0,0.96522,3e-05,4.82046]
[1780074643958,36.95,74063.46,0.0,0.96556,3e-05,4.78255]
[1780074644965,36.95,74070.02,0.0,0.96577,3e-05,4.75923]
[1780074648066,36.99,74056.18,0.0,0.96516,3e-05,4.82701]
[1780074655035,37.0,74054.06,0.0,0.96505,3e-05,4.83987]
[1780074660070,37.01,74054.28,0.0,0.96503,3e-05,4.84259]
[1780074663092,37.01,74038.54,0.0,0.96448,3e-05,4.90332]
[1780074664099,37.01,74031.8,0.0,0.96425,3e-05,4.92918]
[1780074666117,37.02,74045.31,0.0,0.9647,3e-05,4.87908]
[1780074667123,37.02,74061.84,0.0,0.96524,3e-05,4.81823]
[1780074668131,37.02,74068.86,0.0,0.96546,3e-05,4.79377]
[1780074670148,37.04,74061.85,0.0,0.96516,3e-05,4.82756]
[1780074671151,37.04,74052.94,0.0,0.96486,3e-05,4.86131]
[1780074676189,37.05,74050.31,0.0,0.96475,3e-05,4.87366]
[1780074677194,37.05,74044.54,0.0,0.96455,3e-05,4.89645]
[1780074681221,37.05,74056.23,0.0,0.96492,3e-05,4.85459]
[1780074682229,37.06,74063.77,0.0,0.96517,3e-05,4.82723]
[1780074683236,37.07,74062.95,0.0,0.96508,3e-05,4.83727]
[1780074688376,37.08,74056.27,0.0,0.96482,3e-05,4.86613]
[1780074690285,37.08,74061.66,0.0,0.96499,3e-05,4.84673]
[1780074692301,37.09,74063.86,0.0,0.96507,3e-05,4.83718]
[1780074697334,37.09,74062.83,0.0,0.96501,3e-05,4.84435]
[1780074702370,37.1,74060.98,0.0,0.96492,3e-05,4.85449]
[1780074707405,37.11,74059.99,0.0,0.96485,3e-05,4.86197]
[1780074712442,37.12,74059.67,0.0,0.96481,3e-05,4.86631]
[1780074717475,37.13,74061.44,0.0,0.96485,3e-05,4.86285]
[1780074722517,37.13,74076.49,0.0,0.96532,3e-05,4.80969]
[1780074723528,37.14,74083.85,0.0,0.96555,3e-05,4.78397]
[1780074724530,37.14,74093.21,0.0,0.96585,3e-05,4.75045]
[1780074725536,37.14,74098.63,0.0,0.96602,3e-05,4.73149]
[1780074726544,37.16,74098.28,0.0,0.96594,3e-05,4.74117]
[1780074731579,37.26,74101.01,0.0,0.96567,3e-05,4.77134]
[1780074734610,37.28,74125.45,0.0,0.96638,3e-05,4.69175]
[1780074735620,37.3,74137.75,0.0,0.9667,3e-05,4.65637]
[1780074736634,37.32,74142.7,0.0,0.96677,3e-05,4.64806]
[1780074738641,37.35,74134.94,0.0,0.96644,3e-05,4.68608]
[1780074742669,37.43,74144.18,0.0,0.96643,3e-05,4.687]
[1780074743683,37.43,74159.56,0.0,0.96691,3e-05,4.6329]
[1780074744684,37.43,74172.21,0.0,0.9673,3e-05,4.58898]
[1780074745690,37.44,74174.24,0.0,0.96735,3e-05,4.58283]
[1780074748714,37.47,74182.1,0.0,0.96749,3e-05,4.56748]
[1780074750726,37.49,74188.0,0.0,0.96758,3e-05,4.55754]
[1780074754757,37.57,74193.22,0.0,0.96747,3e-05,4.56947]
[1780074758886,37.61,74185.99,0.0,0.96713,3e-05,4.60826]
[1780074760798,37.61,74171.2,0.0,0.96665,3e-05,4.66262]
[1780074761804,37.61,74165.89,0.0,0.96648,3e-05,4.68242]
[1780074762812,37.61,74160.58,0.0,0.9663,3e-05,4.70225]
[1780074765853,37.62,74139.89,0.0,0.96563,3e-05,4.77836]
[1780074766846,37.62,74101.78,0.0,0.96437,3e-05,4.91922]
[1780074767858,37.62,74110.78,0.0,0.96466,3e-05,4.88653]
[1780074768862,37.62,74115.86,0.0,0.96482,3e-05,4.8684]
[1780074769869,37.63,74116.63,0.0,0.96484,3e-05,4.86613]
[1780074774903,37.63,74118.76,0.0,0.96489,3e-05,4.86116]
[1780074777925,37.64,74139.94,0.0,0.96556,3e-05,4.78576]
[1780074778933,37.64,74141.48,0.0,0.96561,3e-05,4.78089]
[1780074783968,37.65,74137.92,0.0,0.96546,3e-05,4.79723]
[1780074788004,37.66,74143.16,0.0,0.9656,3e-05,4.78166]
[1780074791016,37.66,74154.34,0.0,0.96594,3e-05,4.74345]
[1780074795045,37.67,74160.96,0.0,0.96613,3e-05,4.72268]
[1780074800086,37.68,74160.48,0.0,0.96608,3e-05,4.72757]
[1780074804111,37.68,74155.37,0.0,0.96589,3e-05,4.749]
[1780074807131,37.69,74149.5,0.0,0.96568,3e-05,4.77306]
[1780074812167,37.7,74151.79,0.0,0.96574,3e-05,4.76565]
[1780074818208,37.71,74150.44,0.0,0.96566,3e-05,4.77485]
[1780074821230,37.71,74155.97,0.0,0.96582,3e-05,4.75709]
[1780074826271,37.72,74158.08,0.0,0.96585,3e-05,4.7533]
[1780074827271,37.73,74166.02,0.0,0.9661,3e-05,4.72561]
[1780074828279,37.73,74176.68,0.0,0.96643,3e-05,4.6884]
[1780074829414,37.73,74168.64,0.0,0.96617,3e-05,4.71795]
[1780074830293,37.73,74168.64,0.0,0.96616,3e-05,4.71875]
[1780074835328,37.74,74160.76,0.0,0.96587,3e-05,4.75096]
[1780074840401,37.75,74155.88,0.0,0.96569,3e-05,4.7721]
[1780074841381,37.75,74147.27,0.0,0.9654,3e-05,4.80385]
[1780074842383,37.75,74141.5,0.0,0.96521,3e-05,4.82539]
[1780074844396,37.76,74149.68,0.0,0.96546,3e-05,4.79703]
[1780074846410,37.76,74155.16,0.0,0.96563,3e-05,4.77863]
[1780074851446,37.77,74156.04,0.0,0.96563,3e-05,4.77895]
[1780074853463,37.77,74148.79,0.0,0.96538,3e-05,4.80648]
[1780074858568,37.78,74174.84,0.0,0.96619,3e-05,4.71599]
[1780074859660,37.78,74183.54,0.0,0.96645,3e-05,4.6858]
[1780074860582,37.78,74183.54,0.0,0.96645,3e-05,4.68665]
[1780074862602,37.79,74170.42,0.0,0.96602,3e-05,4.73509]
[1780074863608,37.79,74165.44,0.0,0.96585,3e-05,4.75369]
[1780074868640,37.8,74168.74,0.0,0.96593,3e-05,4.74548]
[1780074873725,37.81,74169.71,0.0,0.96594,3e-05,4.74296]
[1780074875692,37.81,74182.78,0.0,0.96634,3e-05,4.69778]
[1780074876706,37.81,74186.53,0.0,0.96646,3e-05,4.68525]
[1780074878717,37.82,74181.11,0.0,0.96627,3e-05,4.70616]
[1780074879800,37.82,74172.32,0.0,0.96598,3e-05,4.73832]
[1780074881735,37.82,74174.41,0.0,0.96604,3e-05,4.73233]
[1780074886770,37.83,74173.86,0.0,0.96599,3e-05,4.738]
[1780074891805,37.84,74175.52,0.0,0.96601,3e-05,4.7357]
[1780074896846,37.85,74170.66,0.0,0.96582,3e-05,4.75673]
[1780074897853,37.85,74160.62,0.0,0.9655,3e-05,4.79351]
[1780074898860,37.85,74160.24,0.0,0.96548,3e-05,4.7955]
[1780074901886,37.85,74172.69,0.0,0.96587,3e-05,4.752]
[1780074902888,37.86,74176.77,0.0,0.96598,3e-05,4.73873]
[1780074907925,37.87,74179.04,0.0,0.96602,3e-05,4.73427]
[1780074910041,37.87,74169.56,0.0,0.96571,3e-05,4.76966]
[1780074910946,37.87,74169.56,0.0,0.9657,3e-05,4.77033]
[1780074913970,37.88,74164.16,0.0,0.96552,3e-05,4.79105]
[1780074914973,37.88,74155.75,0.0,0.96524,3e-05,4.82262]
[1780074916988,37.88,74150.87,0.0,0.96507,3e-05,4.84141]
[1780074922032,37.89,74178.54,0.0,0.96594,3e-05,4.74393]
[1780074923048,37.89,74174.96,0.0,0.96582,3e-05,4.75743]
[1780074925052,37.89,74171.22,0.0,0.96569,3e-05,4.77145]
[1780074930092,37.9,74159.2,0.0,0.96528,3e-05,4.81795]
[1780074931097,37.9,74152.31,0.0,0.96507,3e-05,4.84074]
[1780074932109,37.9,74149.95,0.0,0.96499,3e-05,4.84983]
[1780074935125,37.9,74127.76,0.0,0.96425,3e-05,4.93238]
[1780074936131,37.9,74123.71,0.0,0.96411,3e-05,4.94765]
[1780074941166,37.91,74125.65,0.0,0.96416,3e-05,4.94229]
[1780074943180,37.91,74119.74,0.0,0.96396,3e-05,4.96477]
[1780074944188,37.91,74113.55,0.0,0.96375,3e-05,4.98796]
[1780074945197,37.91,74107.33,0.0,0.96354,3e-05,5.01131]
[1780074946203,37.91,74104.55,0.0,0.96344,3e-05,5.0219]
[1780074951242,37.92,74082.69,0.0,0.96269,3e-05,5.10482]
[1780074952243,37.92,74081.38,0.0,0.96264,3e-05,5.10987]
[1780074954258,37.92,74101.71,0.0,0.96333,3e-05,5.03397]
[1780074955265,37.92,74109.99,0.0,0.96361,3e-05,5.00343]
[1780074956272,37.92,74110.59,0.0,0.96363,3e-05,5.00148]
[1780074959296,37.92,74099.38,0.0,0.96324,3e-05,5.04398]
[1780074960481,37.92,74086.76,0.0,0.96281,3e-05,5.0914]
[1780074961313,37.92,74086.88,0.0,0.96281,3e-05,5.0911]
[1780074966428,37.92,74085.0,0.0,0.96274,3e-05,5.09881]
[1780074968381,37.92,74116.48,0.0,0.9638,3e-05,4.98207]
[1780074969387,37.92,74124.44,0.0,0.96407,3e-05,4.95271]
[1780074970554,37.92,74122.67,0.0,0.964,3e-05,4.95958]
[1780074976433,37.93,74124.43,0.0,0.96404,3e-05,4.95521]
[1780074978448,37.93,74111.5,0.0,0.96361,3e-05,5.00369]
[1780074979455,37.93,74107.97,0.0,0.96349,3e-05,5.01706]
[1780074980629,37.93,74102.05,0.0,0.96328,3e-05,5.03932]
[1780074982476,37.93,74101.01,0.0,0.96324,3e-05,5.04366]
[1780074986503,37.94,74096.0,0.0,0.96307,3e-05,5.06333]
[1780074991542,37.94,74093.89,0.0,0.96301,3e-05,5.06917]
[1780074995586,37.94,74101.28,0.0,0.96325,3e-05,5.04258]
[1780074996578,37.94,74082.62,0.0,0.96261,3e-05,5.11268]
[1780074997585,37.94,74080.3,0.0,0.96253,3e-05,5.12153]
[1780075000836,37.94,74108.03,0.0,0.96347,3e-05,5.01815]
[1780075001627,37.94,74107.77,0.0,0.96346,3e-05,5.01942]
[1780075003642,37.94,74098.74,0.0,0.96315,3e-05,5.05355]
[1780075006663,37.94,74080.38,0.0,0.96252,3e-05,5.12305]
[1780075007671,37.95,74075.71,0.0,0.96235,3e-05,5.14076]
[1780075012706,37.95,74077.02,0.0,0.9624,3e-05,5.13617]
[1780075017741,37.95,74075.79,0.0,0.96235,3e-05,5.14115]
[1780075020976,37.95,74069.22,0.0,0.96212,3e-05,5.16612]
[1780075024797,37.95,74097.99,0.0,0.96311,3e-05,5.05797]
[1780075025814,37.95,74105.79,0.0,0.96337,3e-05,5.0291]
[1780075026811,37.95,74113.5,0.0,0.96363,3e-05,5.00073]
[1780075027818,37.95,74114.88,0.0,0.96367,3e-05,4.99591]
[1780075031070,37.95,74097.33,0.0,0.96307,3e-05,5.06205]
[1780075032855,37.95,74096.92,0.0,0.96305,3e-05,5.06407]
[1780075037889,37.95,74095.35,0.0,0.96299,3e-05,5.07093]
[1780075039902,37.96,74088.28,0.0,0.96275,3e-05,5.09777]
[1780075044938,37.96,74100.08,0.0,0.96314,3e-05,5.05437]
[1780075045944,37.96,74101.31,0.0,0.96318,3e-05,5.05001]
[1780075049972,37.96,74102.84,0.0,0.96323,3e-05,5.04528]
[1780075051209,37.96,74111.11,0.0,0.96352,3e-05,5.01202]
[1780075053002,37.96,74116.53,0.0,0.9637,3e-05,4.99251]
[1780075054009,37.96,74140.67,0.0,0.9645,3e-05,4.90339]
[1780075055023,37.96,74148.71,0.0,0.96476,3e-05,4.87457]
[1780075056023,37.96,74150.25,0.0,0.96481,3e-05,4.86949]
[1780075058034,37.97,74155.81,0.0,0.96498,3e-05,4.85039]
[1780075061284,37.97,74164.31,0.0,0.96525,3e-05,4.81989]
[1780075065083,37.97,74171.61,0.0,0.96546,3e-05,4.79599]
[1780075067099,37.98,74167.12,0.0,0.96531,3e-05,4.81342]
[1780075068104,37.98,74162.96,0.0,0.96517,3e-05,4.82903]
[1780075069159,37.98,74172.13,0.0,0.96546,3e-05,4.79657]
[1780075070148,37.98,74174.65,0.0,0.96553,3e-05,4.78815]
[1780075071366,37.98,74214.91,0.0,0.9668,3e-05,4.6458]
[1780075072140,37.98,74215.03,0.0,0.9668,3e-05,4.64552]
[1780075076169,37.97,74209.99,0.0,0.9667,3e-05,4.65685]
[1780075078183,37.97,74204.02,0.0,0.96649,3e-05,4.68011]
[1780075083219,37.97,74195.6,0.0,0.96623,3e-05,4.71029]
[1780075086238,37.97,74192.58,0.0,0.96613,3e-05,4.72108]
[1780075091275,37.97,74189.42,0.0,0.96603,3e-05,4.73238]
[1780075092282,37.97,74183.97,0.0,0.96585,3e-05,4.75254]
[1780075093290,37.97,74182.46,0.0,0.9658,3e-05,4.75789]
[1780075098324,37.98,74180.44,0.0,0.96573,3e-05,4.76629]
[1780075102356,37.98,74167.69,0.0,0.96532,3e-05,4.81242]
[1780075103364,37.98,74156.19,0.0,0.96495,3e-05,4.85397]
[1780075104367,37.98,74152.04,0.0,0.96481,3e-05,4.86956]
[1780075107391,37.98,74141.46,0.0,0.96445,3e-05,4.90887]
[1780075108395,37.98,74137.63,0.0,0.96432,3e-05,4.92332]
[1780075112422,37.99,74138.38,0.0,0.96435,3e-05,4.91947]
[1780075113429,37.99,74133.31,0.0,0.96418,3e-05,4.93845]
[1780075115443,37.99,74130.19,0.0,0.96407,3e-05,4.95066]
[1780075116450,37.99,74124.84,0.0,0.96389,3e-05,4.97071]
[1780075117458,37.99,74120.71,0.0,0.96375,3e-05,4.98627]
[1780075119473,37.99,74114.44,0.0,0.96353,3e-05,5.01004]
[1780075124528,37.99,74149.86,0.0,0.9647,3e-05,4.8811]
[1780075125536,37.99,74165.14,0.0,0.96519,3e-05,4.82575]
[1780075126538,38.0,74163.41,0.0,0.96513,3e-05,4.83257]
[1780075131810,38.0,74157.62,0.0,0.96493,3e-05,4.85541]
[1780075133587,38.0,74150.49,0.0,0.96469,3e-05,4.88231]
[1780075138622,38.01,74148.57,0.0,0.9646,3e-05,4.89171]
[1780075143658,38.01,74146.12,0.0,0.9645,3e-05,4.90297]
[1780075148697,38.02,74145.33,0.0,0.96446,3e-05,4.90814]
[1780075149700,38.02,74136.98,0.0,0.96418,3e-05,4.93907]
[1780075154734,38.03,74131.48,0.0,0.96398,3e-05,4.96117]
[1780075159770,38.03,74125.9,0.0,0.96378,3e-05,4.98347]
[1780075162026,38.03,74120.57,0.0,0.96359,3e-05,5.00377]
[1780075164804,38.03,74117.97,0.0,0.9635,3e-05,5.01424]
[1780075169840,38.04,74116.96,0.0,0.96345,3e-05,5.01926]
[1780075174876,38.04,74119.77,0.0,0.96356,3e-05,5.00735]
[1780075179911,38.04,74119.76,0.0,0.96354,3e-05,5.00874]
[1780075183943,38.05,74135.38,0.0,0.96405,3e-05,4.95226]
[1780075184951,38.05,74142.5,0.0,0.96429,3e-05,4.92654]
[1780075185958,38.05,74144.0,0.0,0.96433,3e-05,4.92145]
[1780075190995,38.05,74144.98,0.0,0.96435,3e-05,4.91989]
[1780075196036,38.06,74146.43,0.0,0.96438,3e-05,4.91659]
[1780075199059,38.06,74141.13,0.0,0.96419,3e-05,4.93711]
[1780075200088,38.06,74130.42,0.0,0.96383,3e-05,4.97678]
[1780075201084,38.06,74128.69,0.0,0.96377,3e-05,4.98344]
[1780075206110,38.07,74133.49,0.0,0.96392,3e-05,4.96728]
[1780075207117,38.07,74138.58,0.0,0.96409,3e-05,4.9489]
[1780075209150,38.07,74143.74,0.0,0.96425,3e-05,4.9307]
[1780075210151,38.07,74165.41,0.0,0.96496,3e-05,4.85192]
[1780075211155,38.07,74182.96,0.0,0.96552,3e-05,4.78888]
[1780075212384,38.07,74183.03,0.0,0.96551,3e-05,4.78981]
[1780075215184,38.07,74176.55,0.0,0.9653,3e-05,4.81352]
[1780075216191,38.07,74170.58,0.0,0.9651,3e-05,4.83557]
[1780075217197,38.07,74157.03,0.0,0.96466,3e-05,4.88512]
[1780075218204,38.08,74155.07,0.0,0.96459,3e-05,4.89268]
[1780075221226,38.08,74148.17,0.0,0.96436,3e-05,4.91905]
[1780075226261,38.08,74145.89,0.0,0.96426,3e-05,4.92922]
[1780075231299,38.09,74150.33,0.0,0.96441,3e-05,4.91209]
[1780075236331,38.09,74151.14,0.0,0.96442,3e-05,4.91104]
[1780075241375,38.1,74149.75,0.0,0.96436,3e-05,4.918]
[1780075245407,38.1,74176.12,0.0,0.96521,3e-05,4.82371]
[1780075250440,38.11,74175.56,0.0,0.96517,3e-05,4.82832]
[1780075255477,38.11,74175.77,0.0,0.96515,3e-05,4.82962]
[1780075260510,38.12,74176.94,0.0,0.96517,3e-05,4.82795]
[1780075262534,38.12,74170.93,0.0,0.96496,3e-05,4.8511]
[1780075267630,38.12,74162.75,0.0,0.96468,3e-05,4.88209]
[1780075268608,38.13,74139.68,0.0,0.96392,3e-05,4.96715]
[1780075269621,38.13,74137.59,0.0,0.96385,3e-05,4.97513]
[1780075271635,38.13,74124.68,0.0,0.96341,3e-05,5.023]
[1780075272633,38.13,74129.02,0.0,0.96356,3e-05,5.00623]
[1780075275656,38.13,74123.95,0.0,0.9634,3e-05,5.0249]
[1780075277671,38.13,74116.85,0.0,0.96315,3e-05,5.05154]
[1780075282704,38.13,74116.42,0.0,0.96313,3e-05,5.0539]
[1780075285724,38.13,74124.13,0.0,0.96339,3e-05,5.02511]
[1780075290760,38.12,74129.2,0.0,0.96359,3e-05,5.00381]
[1780075293028,38.12,74122.05,0.0,0.96338,3e-05,5.0264]
[1780075294788,38.12,74144.72,0.0,0.96413,3e-05,4.94245]
[1780075295796,38.12,74149.24,0.0,0.96429,3e-05,4.92556]
[1780075300834,38.11,74149.24,0.0,0.9643,3e-05,4.92375]
[1780075304862,38.11,74140.32,0.0,0.96402,3e-05,4.95483]
[1780075309897,38.1,74135.46,0.0,0.96388,3e-05,4.97053]
[1780075314930,38.1,74135.95,0.0,0.96392,3e-05,4.96656]
[1780075319968,38.1,74135.11,0.0,0.96388,3e-05,4.97043]
[1780075325002,38.1,74133.83,0.0,0.96382,3e-05,4.97663]
[1780075330035,38.11,74134.53,0.0,0.96384,3e-05,4.9755]
[1780075333293,38.11,74119.7,0.0,0.96333,3e-05,5.03109]
[1780075334063,38.11,74119.7,0.0,0.96333,3e-05,5.03132]
[1780075337085,38.11,74113.15,0.0,0.9631,3e-05,5.05623]
[1780075340114,38.11,74138.84,0.0,0.96396,3e-05,4.96188]
[1780075341116,38.11,74150.68,0.0,0.96435,3e-05,4.9189]
[1780075342122,38.11,74151.49,0.0,0.96437,3e-05,4.91634]
[1780075347155,38.12,74145.49,0.0,0.96415,3e-05,4.94021]
[1780075350176,38.12,74141.24,0.0,0.964,3e-05,4.95682]
[1780075355212,38.13,74140.98,0.0,0.964,3e-05,4.95667]
[1780075360248,38.13,74140.81,0.0,0.96398,3e-05,4.95891]
[1780075365293,38.13,74136.83,0.0,0.96383,3e-05,4.97509]
[1780075366295,38.13,74128.61,0.0,0.96356,3e-05,5.00563]
[1780075367300,38.13,74123.87,0.0,0.9634,3e-05,5.02338]
[1780075372333,38.14,74121.6,0.0,0.96331,3e-05,5.03283]
[1780075376361,38.14,74134.36,0.0,0.96373,3e-05,4.98656]
[1780075377369,38.14,74137.99,0.0,0.96385,3e-05,4.9735]
[1780075382405,38.14,74142.86,0.0,0.964,3e-05,4.95716]
[1780075385438,38.15,74147.88,0.0,0.96415,3e-05,4.93979]
[1780075390461,38.15,74143.98,0.0,0.96402,3e-05,4.95497]
[1780075393734,38.15,74149.62,0.0,0.9642,3e-05,4.93526]
[1780075395496,38.15,74152.05,0.0,0.96427,3e-05,4.92703]
[1780075400531,38.16,74148.8,0.0,0.96415,3e-05,4.94064]
[1780075405565,38.16,74148.86,0.0,0.96413,3e-05,4.94203]
[1780075407580,38.16,74142.61,0.0,0.96392,3e-05,4.96554]
[1780075408587,38.16,74141.31,0.0,0.96388,3e-05,4.97058]
[1780075410601,38.16,74132.42,0.0,0.96358,3e-05,5.00379]
[1780075411612,38.16,74126.22,0.0,0.96339,3e-05,5.02411]
[1780075412615,38.16,74125.17,0.0,0.96335,3e-05,5.02817]
[1780075417650,38.17,74118.73,0.0,0.96313,3e-05,5.05286]
[1780075421678,38.17,74113.45,0.0,0.96294,3e-05,5.07305]
[1780075423692,38.17,74105.43,0.0,0.96267,3e-05,5.10316]
[1780075427720,38.17,74113.87,0.0,0.96295,3e-05,5.072]
[1780075428728,38.17,74114.78,0.0,0.96298,3e-05,5.06875]
[1780075432754,38.17,74121.09,0.0,0.96319,3e-05,5.04588]
[1780075433762,38.17,74122.5,0.0,0.96323,3e-05,5.04083]
[1780075436783,38.17,74133.54,0.0,0.9636,3e-05,5.00068]
[1780075437791,38.17,74135.22,0.0,0.96365,3e-05,4.99476]
[1780075442844,38.18,74123.91,0.0,0.96326,3e-05,5.03798]
[1780075446870,38.18,74130.24,0.0,0.96347,3e-05,5.01539]
[1780075448884,38.18,74143.44,0.0,0.9639,3e-05,4.96738]
[1780075453918,38.18,74147.27,0.0,0.96401,3e-05,4.95497]
[1780075458954,38.19,74146.27,0.0,0.96397,3e-05,4.9602]
[1780075464227,38.19,74148.15,0.0,0.96402,3e-05,4.95483]
[1780075470030,38.2,74155.26,0.0,0.96423,3e-05,4.93076]
[1780075472044,38.2,74162.04,0.0,0.96447,3e-05,4.90409]
[1780075473051,38.2,74172.41,0.0,0.9648,3e-05,4.86699]
[1780075474300,38.2,74192.71,0.0,0.96545,3e-05,4.79406]
[1780075476086,38.2,74222.34,0.0,0.96638,3e-05,4.68945]
[1780075477089,38.2,74219.32,0.0,0.96629,3e-05,4.69994]
[1780075479111,38.2,74211.46,0.0,0.96604,3e-05,4.72768]
[1780075480122,38.2,74220.52,0.0,0.96633,3e-05,4.69563]
[1780075482128,38.2,74216.54,0.0,0.9662,3e-05,4.70966]
[1780075486153,38.2,74210.88,0.0,0.96602,3e-05,4.7303]
[1780075488172,38.2,74206.9,0.0,0.96588,3e-05,4.74573]
[1780075493203,38.21,74203.27,0.0,0.96574,3e-05,4.76179]
[1780075494450,38.21,74191.1,0.0,0.96535,3e-05,4.80581]
[1780075495217,38.22,74191.1,0.0,0.96534,3e-05,4.80638]
[1780075497230,38.22,74189.01,0.0,0.96527,3e-05,4.81493]
[1780075502266,38.22,74191.17,0.0,0.96531,3e-05,4.80984]
[1780075506295,38.23,74185.85,0.0,0.96512,3e-05,4.83101]
[1780075507302,38.23,74185.3,0.0,0.9651,3e-05,4.83348]
[1780075512335,38.24,74188.29,0.0,0.96518,3e-05,4.82521]
[1780075517371,38.24,74189.16,0.0,0.96518,3e-05,4.82458]
[1780075522405,38.25,74186.96,0.0,0.96509,3e-05,4.83491]
[1780075523413,38.25,74176.79,0.0,0.96476,3e-05,4.87199]
[1780075524661,38.25,74174.48,0.0,0.96468,3e-05,4.88076]
[1780075530461,38.26,74171.25,0.0,0.96455,3e-05,4.89487]
[1780075531469,38.26,74157.01,0.0,0.9641,3e-05,4.94426]
[1780075532476,38.26,74154.77,0.0,0.96403,3e-05,4.95275]
[1780075536510,38.26,74145.86,0.0,0.96372,3e-05,4.98654]
[1780075537512,38.26,74140.89,0.0,0.96355,3e-05,5.00504]
[1780075538523,38.26,74128.92,0.0,0.96315,3e-05,5.04941]
[1780075539533,38.26,74120.53,0.0,0.96287,3e-05,5.08066]
[1780075540540,38.26,74115.29,0.0,0.96269,3e-05,5.10024]
[1780075542554,38.26,74111.62,0.0,0.96256,3e-05,5.11402]
[1780075544807,38.26,74102.09,0.0,0.96224,3e-05,5.14973]
[1780075547589,38.26,74101.98,0.0,0.96223,3e-05,5.15011]
[1780075552625,38.26,74098.38,0.0,0.96211,3e-05,5.16352]
[1780075557659,38.26,74094.31,0.0,0.96197,3e-05,5.17863]
[1780075562695,38.26,74089.6,0.0,0.96181,3e-05,5.19611]
[1780075567732,38.26,74087.87,0.0,0.96175,3e-05,5.20231]
[1780075569747,38.26,74085.32,0.0,0.96167,3e-05,5.21175]
[1780075575030,38.26,74082.51,0.0,0.96157,3e-05,5.22187]
[1780075580826,38.26,74079.23,0.0,0.96147,3e-05,5.23353]
[1780075585858,38.26,74081.1,0.0,0.96154,3e-05,5.22575]
[1780075587873,38.26,74084.91,0.0,0.96167,3e-05,5.21109]
[1780075592908,38.25,74092.1,0.0,0.96195,3e-05,5.18048]
[1780075595928,38.25,74094.0,0.0,0.96201,3e-05,5.17323]
[1780075600967,38.25,74095.07,0.0,0.96205,3e-05,5.16902]
[1780075606005,38.25,74094.97,0.0,0.96205,3e-05,5.16923]
[1780075611037,38.25,74089.04,0.0,0.96185,3e-05,5.19147]
[1780075616080,38.25,74086.51,0.0,0.96176,3e-05,5.20071]
[1780075621109,38.25,74086.59,0.0,0.96177,3e-05,5.2]
[1780075626143,38.25,74086.28,0.0,0.96176,3e-05,5.20063]
[1780075631182,38.25,74086.5,0.0,0.96177,3e-05,5.19934]
[1780075636214,38.25,74087.47,0.0,0.96181,3e-05,5.19525]
[1780075641249,38.25,74087.55,0.0,0.96182,3e-05,5.1945]
[1780075646284,38.25,74087.54,0.0,0.96182,3e-05,5.19406]
[1780075651319,38.24,74087.74,0.0,0.96185,3e-05,5.18999]
[1780075656356,38.24,74087.87,0.0,0.96186,3e-05,5.189]
[1780075658370,38.24,74095.68,0.0,0.96213,3e-05,5.1594]
[1780075659374,38.24,74096.31,0.0,0.96215,3e-05,5.15698]
[1780075664409,38.24,74096.19,0.0,0.96215,3e-05,5.15721]
[1780075665661,38.24,74104.67,0.0,0.96244,3e-05,5.12538]
[1780075667431,38.24,74106.6,0.0,0.96251,3e-05,5.11815]
[1780075669445,38.24,74110.29,0.0,0.96263,3e-05,5.10446]
[1780075671458,38.24,74119.17,0.0,0.96293,3e-05,5.07154]
[1780075672465,38.24,74120.09,0.0,0.96296,3e-05,5.06824]
[1780075677500,38.24,74121.58,0.0,0.96301,3e-05,5.06333]
[1780075682536,38.25,74122.09,0.0,0.96302,3e-05,5.0621]
[1780075685804,38.25,74139.68,0.0,0.96361,3e-05,4.99774]
[1780075686565,38.25,74139.68,0.0,0.9636,3e-05,4.99798]
[1780075689586,38.25,74145.28,0.0,0.96378,3e-05,4.97794]
[1780075694625,38.25,74147.0,0.0,0.96383,3e-05,4.97296]
[1780075695874,38.25,74154.5,0.0,0.96408,3e-05,4.94581]
[1780075696641,38.25,74154.5,0.0,0.96407,3e-05,4.94611]
[1780075700667,38.26,74149.19,0.0,0.96389,3e-05,4.96673]
[1780075705943,38.26,74143.23,0.0,0.96368,3e-05,4.98996]
[1780075706709,38.26,74143.23,0.0,0.96367,3e-05,4.99046]
[1780075709731,38.26,74137.2,0.0,0.96347,3e-05,5.01325]
[1780075710738,38.26,74131.63,0.0,0.96328,3e-05,5.03379]
[1780075711745,38.26,74130.31,0.0,0.96325,3e-05,5.03603]
[1780075713759,38.26,74140.0,0.0,0.96357,3e-05,5.00063]
[1780075714766,38.26,74144.35,0.0,0.96371,3e-05,4.98511]
[1780075720807,38.27,74148.47,0.0,0.96384,3e-05,4.97131]
[1780075726090,38.27,74148.3,0.0,0.96382,3e-05,4.97321]
[1780075731884,38.27,74147.58,0.0,0.96379,3e-05,4.97732]
[1780075736920,38.28,74151.27,0.0,0.9639,3e-05,4.96504]
[1780075741954,38.28,74150.85,0.0,0.96387,3e-05,4.96786]
[1780075746991,38.28,74153.61,0.0,0.96395,3e-05,4.95938]
[1780075752027,38.29,74152.36,0.0,0.9639,3e-05,4.96504]
[1780075757063,38.29,74146.51,0.0,0.96369,3e-05,4.98776]
[1780075762097,38.29,74145.73,0.0,0.96366,3e-05,4.99176]
[1780075767135,38.3,74141.95,0.0,0.96352,3e-05,5.00692]
[1780075772167,38.3,74142.99,0.0,0.96356,3e-05,5.00128]
[1780075776195,38.3,74137.61,0.0,0.96338,3e-05,5.02164]
[1780075778209,38.3,74137.17,0.0,0.96336,3e-05,5.02358]
[1780075783244,38.3,74135.23,0.0,0.96329,3e-05,5.03149]
[1780075786267,38.3,74131.75,0.0,0.96317,3e-05,5.04484]
[1780075791300,38.31,74133.31,0.0,0.96322,3e-05,5.03963]
[1780075796357,38.31,74132.45,0.0,0.96318,3e-05,5.04339]
[1780075801373,38.31,74134.75,0.0,0.96325,3e-05,5.03555]
[1780075806659,38.31,74129.96,0.0,0.96309,3e-05,5.05402]
[1780075812449,38.31,74132.74,0.0,0.96318,3e-05,5.04419]
[1780075813455,38.31,74142.38,0.0,0.96349,3e-05,5.00908]
[1780075815472,38.31,74148.44,0.0,0.96369,3e-05,4.98704]
[1780075816731,38.31,74161.85,0.0,0.96413,3e-05,4.93829]
[1780075817485,38.31,74161.85,0.0,0.96413,3e-05,4.93856]
[1780075818493,38.31,74161.24,0.0,0.96411,3e-05,4.94108]
[1780075823528,38.32,74160.68,0.0,0.96408,3e-05,4.94464]
[1780075824535,38.32,74166.49,0.0,0.96427,3e-05,4.92351]
[1780075825544,38.32,74158.64,0.0,0.964,3e-05,4.95273]
[1780075826802,38.32,74159.27,0.0,0.96402,3e-05,4.95073]
[1780075832592,38.32,74147.35,0.0,0.96363,3e-05,4.99338]
[1780075833601,38.33,74146.71,0.0,0.96361,3e-05,4.99597]
[1780075837625,38.33,74142.71,0.0,0.96346,3e-05,5.01178]
[1780075842663,38.33,74140.78,0.0,0.96339,3e-05,5.01963]
[1780075847700,38.33,74140.97,0.0,0.96339,3e-05,5.01987]
[1780075852735,38.33,74140.33,0.0,0.96336,3e-05,5.02309]
[1780075854749,38.34,74154.32,0.0,0.96382,3e-05,4.97236]
[1780075857030,38.34,74162.2,0.0,0.96408,3e-05,4.9439]
[1780075862822,38.34,74164.75,0.0,0.96415,3e-05,4.9364]
[1780075863816,38.34,74175.86,0.0,0.9645,3e-05,4.89682]
[1780075864821,38.34,74181.04,0.0,0.96467,3e-05,4.87812]
[1780075867103,38.34,74183.12,0.0,0.96473,3e-05,4.87145]
[1780075869857,38.35,74176.22,0.0,0.9645,3e-05,4.89759]
[1780075870863,38.35,74175.02,0.0,0.96446,3e-05,4.90231]
[1780075872878,38.35,74183.01,0.0,0.96471,3e-05,4.8742]
[1780075873884,38.35,74183.87,0.0,0.96473,3e-05,4.87152]
[1780075878920,38.36,74183.0,0.0,0.96469,3e-05,4.87671]
[1780075883956,38.36,74188.23,0.0,0.96483,3e-05,4.86033]
[1780075888992,38.37,74188.45,0.0,0.96483,3e-05,4.86115]
[1780075894026,38.37,74185.25,0.0,0.96472,3e-05,4.87196]
[1780075899060,38.38,74181.37,0.0,0.96458,3e-05,4.88791]
[1780075904095,38.38,74182.42,0.0,0.9646,3e-05,4.88592]
[1780075909135,38.39,74181.22,0.0,0.96454,3e-05,4.89211]
[1780075913163,38.39,74173.65,0.0,0.96428,3e-05,4.92093]
[1780075915176,38.39,74170.81,0.0,0.96419,3e-05,4.93186]
[1780075920212,38.39,74172.85,0.0,0.96424,3e-05,4.926]
[1780075921219,38.39,74178.85,0.0,0.96443,3e-05,4.90462]
[1780075922226,38.4,74182.28,0.0,0.96454,3e-05,4.89261]
[1780075923235,38.4,74190.38,0.0,0.96479,3e-05,4.86427]
[1780075926254,38.4,74198.02,0.0,0.96503,3e-05,4.83777]
[1780075928269,38.4,74200.95,0.0,0.96512,3e-05,4.82827]
[1780075933304,38.41,74199.51,0.0,0.96505,3e-05,4.83584]
[1780075938362,38.41,74188.82,0.0,0.96469,3e-05,4.87652]
[1780075939378,38.42,74175.63,0.0,0.96425,3e-05,4.92498]
[1780075940381,38.42,74173.6,0.0,0.96418,3e-05,4.93266]
[1780075945415,38.42,74178.33,0.0,0.96432,3e-05,4.91713]
[1780075950454,38.42,74178.33,0.0,0.96431,3e-05,4.91876]
[1780075955486,38.43,74184.8,0.0,0.96452,3e-05,4.89433]
[1780075957500,38.43,74188.08,0.0,0.96462,3e-05,4.88326]
[1780075963542,38.44,74183.8,0.0,0.96446,3e-05,4.90083]
[1780075968576,38.44,74178.87,0.0,0.96429,3e-05,4.92029]
[1780075973613,38.44,74184.71,0.0,0.96446,3e-05,4.90077]
[1780075975626,38.45,74188.19,0.0,0.96457,3e-05,4.88892]
[1780075976633,38.45,74194.7,0.0,0.96478,3e-05,4.86587]
[1780075977887,38.45,74199.96,0.0,0.96494,3e-05,4.84742]
[1780075983681,38.45,74200.22,0.0,0.96493,3e-05,4.84903]
[1780075988717,38.46,74203.75,0.0,0.96502,3e-05,4.83853]
[1780075993751,38.46,74204.71,0.0,0.96504,3e-05,4.83726]
[1780075998786,38.47,74204.42,0.0,0.96501,3e-05,4.84041]
[1780076003823,38.47,74211.18,0.0,0.9652,3e-05,4.8184]
[1780076008857,38.48,74210.59,0.0,0.96517,3e-05,4.82276]
[1780076013897,38.49,74215.7,0.0,0.96533,3e-05,4.80414]
[1780076015914,38.49,74217.92,0.0,0.96539,3e-05,4.79724]
[1780076020949,38.49,74216.11,0.0,0.96531,3e-05,4.80616]
[1780076023971,38.5,74207.28,0.0,0.96501,3e-05,4.83912]
[1780076024977,38.5,74197.37,0.0,0.96469,3e-05,4.87505]
[1780076025986,38.5,74184.66,0.0,0.96428,3e-05,4.92121]
[1780076026995,38.5,74173.55,0.0,0.96391,3e-05,4.96179]
[1780076028243,38.5,74166.63,0.0,0.96368,3e-05,4.98747]
[1780076034040,38.5,74163.19,0.0,0.96355,3e-05,5.00108]
[1780076039077,38.51,74164.39,0.0,0.96358,3e-05,4.99778]
[1780076043107,38.51,74170.56,0.0,0.96378,3e-05,4.97617]
[1780076044113,38.51,74175.32,0.0,0.96393,3e-05,4.95913]
[1780076049156,38.51,74175.44,0.0,0.96392,3e-05,4.96039]
[1780076054186,38.52,74173.31,0.0,0.96384,3e-05,4.96917]
[1780076059222,38.52,74173.21,0.0,0.96383,3e-05,4.97101]
[1780076064256,38.52,74172.03,0.0,0.96378,3e-05,4.97654]
[1780076069292,38.53,74169.35,0.0,0.96368,3e-05,4.9875]
[1780076074327,38.53,74166.02,0.0,0.96358,3e-05,4.99802]
[1780076076342,38.53,74160.17,0.0,0.96338,3e-05,5.0198]
[1780076078593,38.53,74165.42,0.0,0.96355,3e-05,5.00101]
[1780076083392,38.53,74166.02,0.0,0.96356,3e-05,4.99998]
[1780076088663,38.54,74178.41,0.0,0.96396,3e-05,4.95611]
[1780076089434,38.54,74178.41,0.0,0.96395,3e-05,4.95642]
[1780076090440,38.54,74184.53,0.0,0.96415,3e-05,4.9346]
[1780076092454,38.54,74191.4,0.0,0.96437,3e-05,4.91053]
[1780076095476,38.54,74185.1,0.0,0.96415,3e-05,4.93441]
[1780076096482,38.54,74184.25,0.0,0.96412,3e-05,4.93781]
[1780076099506,38.55,74174.95,0.0,0.96381,3e-05,4.9725]
[1780076100511,38.55,74172.95,0.0,0.96374,3e-05,4.98003]
[1780076105545,38.55,74163.09,0.0,0.9634,3e-05,5.01723]
[1780076106554,38.55,74162.25,0.0,0.96337,3e-05,5.02048]
[1780076110583,38.55,74147.46,0.0,0.96287,3e-05,5.07554]
[1780076111589,38.55,74147.17,0.0,0.96286,3e-05,5.0767]
[1780076116625,38.55,74154.73,0.0,0.96311,3e-05,5.04938]
[1780076119648,38.55,74158.59,0.0,0.96324,3e-05,5.03565]
[1780076122684,38.56,74153.24,0.0,0.96305,3e-05,5.05578]
[1780076124759,38.56,74159.59,0.0,0.96327,3e-05,5.03247]
[1780076125761,38.56,74148.11,0.0,0.96288,3e-05,5.07491]
[1780076127772,38.56,74141.0,0.0,0.96264,3e-05,5.10141]
[1780076129787,38.56,74147.22,0.0,0.96285,3e-05,5.07861]
[1780076130792,38.56,74152.63,0.0,0.96303,3e-05,5.05882]
[1780076133815,38.56,74158.03,0.0,0.96322,3e-05,5.03652]
[1780076139023,38.56,74148.84,0.0,0.96291,3e-05,5.07126]
[1780076141871,38.56,74144.1,0.0,0.96274,3e-05,5.08904]
[1780076143884,38.56,74138.16,0.0,0.96254,3e-05,5.11113]
[1780076149093,38.56,74134.46,0.0,0.96242,3e-05,5.12499]
[1780076150933,38.56,74125.85,0.0,0.96212,3e-05,5.15696]
[1780076155968,38.56,74118.64,0.0,0.96188,3e-05,5.18349]
[1780076161002,38.56,74117.1,0.0,0.96183,3e-05,5.18879]
[1780076166039,38.56,74117.82,0.0,0.96186,3e-05,5.18564]
[1780076171073,38.56,74118.31,0.0,0.96188,3e-05,5.18342]
[1780076176113,38.56,74120.21,0.0,0.96195,3e-05,5.17608]
[1780076179304,38.56,74112.48,0.0,0.96168,3e-05,5.20474]
[1780076185186,38.56,74114.76,0.0,0.96177,3e-05,5.19561]
[1780076190222,38.55,74114.19,0.0,0.96175,3e-05,5.19725]
[1780076195256,38.55,74116.21,0.0,0.96185,3e-05,5.18644]
[1780076200292,38.55,74116.0,0.0,0.96184,3e-05,5.18697]
[1780076206337,38.55,74115.97,0.0,0.96184,3e-05,5.18667]
[1780076208355,38.55,74121.79,0.0,0.96204,3e-05,5.1648]
[1780076210366,38.55,74124.16,0.0,0.96213,3e-05,5.15591]
[1780076213392,38.55,74130.91,0.0,0.96236,3e-05,5.13078]
[1780076214396,38.55,74140.42,0.0,0.96268,3e-05,5.09562]
[1780076215402,38.55,74145.5,0.0,0.96285,3e-05,5.07697]
[1780076220439,38.55,74147.59,0.0,0.96291,3e-05,5.06981]
[1780076225477,38.55,74147.33,0.0,0.9629,3e-05,5.07138]
[1780076230514,38.56,74147.53,0.0,0.9629,3e-05,5.07112]
[1780076235550,38.56,74148.54,0.0,0.96293,3e-05,5.0679]
[1780076237562,38.56,74154.21,0.0,0.96312,3e-05,5.04731]
[1780076242601,38.56,74140.57,0.0,0.96265,3e-05,5.09815]
[1780076247635,38.56,74138.22,0.0,0.96257,3e-05,5.10695]
[1780076248644,38.56,74145.37,0.0,0.96281,3e-05,5.08063]
[1780076249799,38.56,74154.78,0.0,0.96313,3e-05,5.04611]
[1780076252670,38.56,74157.92,0.0,0.96325,3e-05,5.03222]
[1780076255693,38.56,74167.83,0.0,0.96357,3e-05,4.99652]
[1780076256701,38.56,74174.62,0.0,0.9638,3e-05,4.97181]
[1780076257707,38.56,74180.86,0.0,0.964,3e-05,4.94972]
[1780076259873,38.57,74192.5,0.0,0.96437,3e-05,4.9083]
[1780076260728,38.57,74192.52,0.0,0.96437,3e-05,4.90858]
[1780076265763,38.57,74192.77,0.0,0.96436,3e-05,4.90943]
[1780076267776,38.57,74209.14,0.0,0.96488,3e-05,4.85154]
[1780076269943,38.57,74218.56,0.0,0.96518,3e-05,4.81892]
[1780076271804,38.58,74224.54,0.0,0.96536,3e-05,4.7982]
[1780076272812,38.58,74225.69,0.0,0.96539,3e-05,4.79465]
[1780076277847,38.58,74222.44,0.0,0.96527,3e-05,4.80878]
[1780076282881,38.59,74224.46,0.0,0.9653,3e-05,4.80466]
[1780076286909,38.6,74230.12,0.0,0.96547,3e-05,4.78668]
[1780076289930,38.6,74223.95,0.0,0.96526,3e-05,4.8096]
[1780076293959,38.6,74219.24,0.0,0.96509,3e-05,4.82829]
[1780076295973,38.61,74229.66,0.0,0.96541,3e-05,4.79282]
[1780076301008,38.61,74232.11,0.0,0.96547,3e-05,4.78681]
[1780076306048,38.62,74235.04,0.0,0.96554,3e-05,4.77913]
[1780076311085,38.63,74235.22,0.0,0.96554,3e-05,4.77845]
[1780076316114,38.63,74234.85,0.0,0.9655,3e-05,4.78238]
[1780076321149,38.64,74235.32,0.0,0.9655,3e-05,4.78281]
[1780076326185,38.65,74235.72,0.0,0.96549,3e-05,4.784]
[1780076331220,38.65,74235.07,0.0,0.96544,3e-05,4.78935]
[1780076336255,38.66,74236.15,0.0,0.96545,3e-05,4.78812]
[1780076343306,38.67,74235.7,0.0,0.96541,3e-05,4.79275]
[1780076348339,38.67,74234.71,0.0,0.96536,3e-05,4.79873]
[1780076349346,38.67,74229.36,0.0,0.96518,3e-05,4.81815]
[1780076350510,38.68,74227.69,0.0,0.96512,3e-05,4.82501]
[1780076354392,38.68,74233.15,0.0,0.96528,3e-05,4.8074]
[1780076355389,38.68,74233.67,0.0,0.96529,3e-05,4.80603]
[1780076360580,38.69,74229.65,0.0,0.96514,3e-05,4.82295]
[1780076366466,38.69,74229.6,0.0,0.96512,3e-05,4.82532]
[1780076371502,38.7,74229.16,0.0,0.9651,3e-05,4.82641]
[1780076376540,38.71,74229.43,0.0,0.96509,3e-05,4.82807]
[1780076381573,38.71,74233.03,0.0,0.96518,3e-05,4.81756]
[1780076386608,38.72,74228.01,0.0,0.96501,3e-05,4.83762]
[1780076391642,38.72,74224.94,0.0,0.96489,3e-05,4.85055]
[1780076394663,38.73,74216.38,0.0,0.96461,3e-05,4.88222]
[1780076400860,38.73,74213.48,0.0,0.96449,3e-05,4.89462]
[1780076405742,38.73,74219.69,0.0,0.96468,3e-05,4.8738]
[1780076407758,38.74,74214.1,0.0,0.96449,3e-05,4.89482]
[1780076410931,38.74,74208.29,0.0,0.9643,3e-05,4.91657]
[1780076416820,38.74,74208.49,0.0,0.96429,3e-05,4.91762]
[1780076419844,38.75,74218.03,0.0,0.96459,3e-05,4.88441]
[1780076424876,38.75,74220.37,0.0,0.96465,3e-05,4.87783]
[1780076429913,38.75,74220.4,0.0,0.96463,3e-05,4.87912]
[1780076434947,38.76,74216.23,0.0,0.9645,3e-05,4.89324]
[1780076439985,38.76,74212.56,0.0,0.96437,3e-05,4.90791]
[1780076441170,38.76,74198.38,0.0,0.96391,3e-05,4.95913]
[1780076441997,38.76,74198.27,0.0,0.9639,3e-05,4.95973]
[1780076443005,38.76,74186.71,0.0,0.96352,3e-05,5.00171]
[1780076448041,38.77,74186.27,0.0,0.9635,3e-05,5.00393]
[1780076451061,38.77,74180.21,0.0,0.9633,3e-05,5.02629]
[1780076453078,38.77,74175.11,0.0,0.96313,3e-05,5.04501]
[1780076457103,38.77,74181.34,0.0,0.96333,3e-05,5.02255]
[1780076462139,38.77,74184.31,0.0,0.96343,3e-05,5.01227]
[1780076464155,38.77,74191.83,0.0,0.96367,3e-05,4.98528]
[1780076466166,38.77,74185.86,0.0,0.96347,3e-05,5.0072]
[1780076471201,38.77,74183.13,0.0,0.96338,3e-05,5.0176]
[1780076476237,38.77,74188.89,0.0,0.96356,3e-05,4.99712]
[1780076481448,38.77,74188.67,0.0,0.96355,3e-05,4.99867]
[1780076487313,38.78,74189.76,0.0,0.96358,3e-05,4.99537]
[1780076491517,38.78,74172.91,0.0,0.96304,3e-05,5.0545]
[1780076492354,38.78,74172.91,0.0,0.96303,3e-05,5.05453]
[1780076495375,38.78,74161.22,0.0,0.96264,3e-05,5.09739]
[1780076500411,38.78,74165.57,0.0,0.96279,3e-05,5.08125]
[1780076504441,38.78,74172.71,0.0,0.96303,3e-05,5.05527]
[1780076509474,38.78,74173.94,0.0,0.96307,3e-05,5.0511]
[1780076515517,38.78,74175.8,0.0,0.96312,3e-05,5.04467]
[1780076520554,38.78,74177.53,0.0,0.96318,3e-05,5.03869]
[1780076525591,38.78,74176.02,0.0,0.96313,3e-05,5.04452]
[1780076528611,38.78,74187.62,0.0,0.96352,3e-05,5.00175]
[1780076529618,38.78,74190.18,0.0,0.9636,3e-05,4.9926]
[1780076534653,38.78,74192.82,0.0,0.96368,3e-05,4.98378]
[1780076537676,38.78,74200.71,0.0,0.96393,3e-05,4.95575]
[1780076538683,38.78,74201.82,0.0,0.96397,3e-05,4.95196]
[1780076540698,38.78,74196.44,0.0,0.96379,3e-05,4.97177]
[1780076544726,38.79,74192.35,0.0,0.96365,3e-05,4.98724]
[1780076549764,38.79,74192.37,0.0,0.96364,3e-05,4.98786]
[1780076554797,38.79,74193.32,0.0,0.96368,3e-05,4.98262]
[1780076559831,38.79,74193.51,0.0,0.96368,3e-05,4.98275]
[1780076564868,38.79,74192.37,0.0,0.96364,3e-05,4.98766]
[1780076566880,38.79,74187.3,0.0,0.96347,3e-05,5.00629]
[1780076572084,38.8,74185.68,0.0,0.96341,3e-05,5.01278]
[1780076577958,38.8,74187.48,0.0,0.96346,3e-05,5.00688]
[1780076582993,38.8,74186.41,0.0,0.96342,3e-05,5.01135]
[1780076588027,38.8,74185.99,0.0,0.9634,3e-05,5.01344]
[1780076591052,38.8,74180.1,0.0,0.96321,3e-05,5.03517]
[1780076596090,38.8,74183.45,0.0,0.96331,3e-05,5.02343]
[1780076601124,38.8,74182.71,0.0,0.96329,3e-05,5.02653]
[1780076602294,38.8,74172.33,0.0,0.96294,3e-05,5.06446]
[1780076604146,38.8,74166.69,0.0,0.96275,3e-05,5.08513]
[1780076609186,38.8,74163.16,0.0,0.96263,3e-05,5.09798]
[1780076614215,38.8,74160.8,0.0,0.96257,3e-05,5.10366]
[1780076619249,38.8,74155.56,0.0,0.9624,3e-05,5.12275]
[1780076625291,38.8,74155.04,0.0,0.96239,3e-05,5.12431]
[1780076626299,38.8,74161.93,0.0,0.96262,3e-05,5.09892]
[1780076631334,38.8,74161.76,0.0,0.96261,3e-05,5.09957]
[1780076636370,38.8,74166.2,0.0,0.96276,3e-05,5.08333]
[1780076641403,38.8,74162.55,0.0,0.96264,3e-05,5.09686]
[1780076646439,38.8,74161.86,0.0,0.96261,3e-05,5.09938]
[1780076651474,38.8,74162.57,0.0,0.96264,3e-05,5.0968]
[1780076656508,38.8,74163.76,0.0,0.96268,3e-05,5.0925]
[1780076660537,38.8,74169.07,0.0,0.96285,3e-05,5.07314]
[1780076662721,38.8,74161.56,0.0,0.9626,3e-05,5.10073]
[1780076668593,38.8,74160.26,0.0,0.96256,3e-05,5.10552]
[1780076672792,38.8,74144.18,0.0,0.96203,3e-05,5.16195]
[1780076673632,38.8,74144.18,0.0,0.96204,3e-05,5.16184]
[1780076677663,38.8,74137.52,0.0,0.96181,3e-05,5.18613]
[1780076681698,38.8,74129.38,0.0,0.96154,3e-05,5.21587]
[1780076682864,38.8,74132.44,0.0,0.96164,3e-05,5.20426]
[1780076685722,38.8,74130.03,0.0,0.96157,3e-05,5.21272]
[1780076688745,38.8,74120.17,0.0,0.96123,3e-05,5.24926]
[1780076689783,38.8,74114.65,0.0,0.96104,3e-05,5.26978]
[1780076690783,38.79,74112.35,0.0,0.96096,3e-05,5.2782]
[1780076691790,38.79,74112.56,0.0,0.96097,3e-05,5.27684]
[1780076696828,38.79,74116.61,0.0,0.96113,3e-05,5.26022]
[1780076701860,38.79,74111.1,0.0,0.96095,3e-05,5.27964]
[1780076703874,38.79,74109.29,0.0,0.96089,3e-05,5.28589]
[1780076708908,38.78,74111.67,0.0,0.96099,3e-05,5.27554]
[1780076713089,38.78,74103.66,0.0,0.96072,4e-05,5.30471]
[1780076714951,38.78,74103.89,0.0,0.96073,4e-05,5.30325]
[1780076719987,38.77,74089.41,0.0,0.96023,4e-05,5.35656]
[1780076720993,38.77,74084.81,0.0,0.96007,4e-05,5.37369]
[1780076726029,38.77,74080.89,0.0,0.95995,4e-05,5.38651]
[1780076728065,38.77,74071.18,0.0,0.95961,4e-05,5.42279]
[1780076729052,38.76,74057.36,0.0,0.95912,4e-05,5.47552]
[1780076730060,38.76,74054.49,0.0,0.95902,4e-05,5.48603]
[1780076735093,38.76,74054.03,0.0,0.95905,4e-05,5.48186]
[1780076738114,38.75,74043.68,0.0,0.95869,4e-05,5.52011]
[1780076739122,38.74,74043.03,0.0,0.95873,4e-05,5.51591]
[1780076740128,38.73,74035.94,0.0,0.95848,4e-05,5.54285]
[1780076741134,38.73,74031.53,0.0,0.95832,4e-05,5.55936]
[1780076743325,38.73,74016.23,0.0,0.95777,4e-05,5.61787]
[1780076745162,38.73,74014.3,0.0,0.95771,4e-05,5.62387]
[1780076747177,38.72,74020.29,0.0,0.95795,4e-05,5.59867]
[1780076750198,38.7,74029.18,0.0,0.95837,4e-05,5.55461]
[1780076751207,38.68,74031.11,0.0,0.9585,4e-05,5.54006]
[1780076752214,38.67,74038.68,0.0,0.95884,4e-05,5.5038]
[1780076753393,38.67,74046.58,0.0,0.95913,4e-05,5.47251]
[1780076755238,38.66,74035.96,0.0,0.95876,4e-05,5.51258]
[1780076756245,38.66,74035.98,0.0,0.95876,4e-05,5.51186]
[1780076761280,38.63,74035.06,0.0,0.95887,4e-05,5.50075]
[1780076763466,38.62,74045.38,0.0,0.95925,4e-05,5.45945]
[1780076765308,38.62,74045.48,0.0,0.95927,4e-05,5.45791]
[1780076770345,38.61,74049.78,0.0,0.95945,4e-05,5.43852]
[1780076772358,38.61,74056.19,0.0,0.95969,4e-05,5.41273]
[1780076774372,38.61,74050.93,0.0,0.95951,4e-05,5.43196]
[1780076779408,38.6,74036.63,0.0,0.95902,4e-05,5.48459]
[1780076780416,38.6,74036.6,0.0,0.95902,4e-05,5.48407]
[1780076781423,38.6,74043.58,0.0,0.95928,4e-05,5.45635]
[1780076782430,38.6,74046.07,0.0,0.95938,4e-05,5.44613]
[1780076787466,38.59,74049.13,0.0,0.95951,4e-05,5.43151]
[1780076789480,38.59,74056.42,0.0,0.95979,4e-05,5.40232]
[1780076791493,38.59,74060.02,0.0,0.95994,4e-05,5.38458]
[1780076792513,38.59,74068.13,0.0,0.96024,4e-05,5.35301]
[1780076793520,38.58,74067.83,0.0,0.96023,4e-05,5.35372]
[1780076795533,38.58,74063.29,0.0,0.96008,4e-05,5.37019]
[1780076800569,38.58,74062.04,0.0,0.96006,4e-05,5.37259]
[1780076803764,38.57,74056.6,0.0,0.95988,4e-05,5.39149]
[1780076809631,38.57,74052.98,0.0,0.95977,4e-05,5.40279]
[1780076813837,38.56,74045.97,0.0,0.95954,4e-05,5.42715]
[1780076818694,38.55,74040.96,0.0,0.95938,4e-05,5.44422]
[1780076822726,38.55,74032.71,0.0,0.95911,4e-05,5.4739]
[1780076827767,38.54,74029.89,0.0,0.95903,4e-05,5.48179]
[1780076829770,38.54,74036.41,0.0,0.95928,4e-05,5.45526]
[1780076834806,38.53,74036.51,0.0,0.95931,4e-05,5.45153]
[1780076839841,38.52,74027.72,0.0,0.95902,4e-05,5.48289]
[1780076842863,38.52,74019.01,0.0,0.95872,4e-05,5.51505]
[1780076845884,38.51,74013.9,0.0,0.95855,4e-05,5.53313]
[1780076847898,38.51,74011.23,0.0,0.95846,4e-05,5.54225]
[1780076851927,38.5,74007.4,0.0,0.95836,4e-05,5.55156]
[1780076856960,38.5,74008.38,0.0,0.95843,4e-05,5.54419]
[1780076860994,38.49,74013.57,0.0,0.95865,4e-05,5.52112]
[1780076863004,38.49,74018.64,0.0,0.95885,4e-05,5.49999]
[1780076864192,38.49,74025.15,0.0,0.95909,4e-05,5.47397]
[1780076866028,38.48,74025.15,0.0,0.9591,4e-05,5.47279]
[1780076871064,38.48,74020.85,0.0,0.95897,4e-05,5.48666]
[1780076876100,38.47,74020.51,0.0,0.95899,4e-05,5.48509]
[1780076882145,38.46,74023.0,0.0,0.95911,4e-05,5.47202]
[1780076884345,38.46,74014.65,0.0,0.95881,4e-05,5.50352]
[1780076885173,38.46,74014.65,0.0,0.95882,4e-05,5.50294]
[1780076890202,38.45,74011.56,0.0,0.95873,4e-05,5.51204]
[1780076895236,38.44,74012.08,0.0,0.95878,4e-05,5.50697]
[1780076900280,38.39,74007.31,0.0,0.95883,4e-05,5.50161]
[1780076902285,38.37,74000.01,0.0,0.95862,4e-05,5.52377]
[1780076903291,38.37,73999.64,0.0,0.95861,4e-05,5.52459]
[1780076908327,38.31,73996.88,0.0,0.95874,4e-05,5.5103]
[1780076910341,38.31,73992.24,0.0,0.95858,4e-05,5.52733]
[1780076915375,38.3,73991.3,0.0,0.95859,4e-05,5.52497]
[1780076920413,38.29,73987.67,0.0,0.95849,4e-05,5.53608]
[1780076925446,38.28,73986.16,0.0,0.95846,4e-05,5.53875]
[1780076930480,38.26,73981.54,0.0,0.95838,4e-05,5.54762]
[1780076933532,38.23,73989.05,0.0,0.95878,4e-05,5.50423]
[1780076934510,38.22,73997.18,0.0,0.95914,4e-05,5.46633]
[1780076935517,38.22,73997.08,0.0,0.95914,4e-05,5.46618]
[1780076938544,38.21,73991.67,0.0,0.95895,4e-05,5.48577]
[1780076943579,38.2,73991.09,0.0,0.95896,4e-05,5.48523]
[1780076946601,38.2,73985.14,0.0,0.95875,4e-05,5.50695]
[1780076947608,38.2,73977.28,0.0,0.95847,4e-05,5.53739]
[1780076948614,38.18,73976.92,0.0,0.95851,4e-05,5.53243]
[1780076953650,38.11,73967.39,0.0,0.95845,4e-05,5.53895]
[1780076955664,38.08,73966.16,0.0,0.95852,4e-05,5.53144]
[1780076960705,38.01,73961.3,0.0,0.95861,4e-05,5.52083]
[1780076963721,37.98,73956.19,0.0,0.95853,4e-05,5.5289]
[1780076968947,37.95,73956.73,0.0,0.95868,4e-05,5.51318]
[1780076972785,37.94,73949.61,0.0,0.95849,4e-05,5.5319]
[1780076974798,37.93,73942.39,0.0,0.95823,4e-05,5.55951]
[1780076976812,37.93,73940.54,0.0,0.95817,4e-05,5.56563]
[1780076977819,37.92,73948.07,0.0,0.95852,4e-05,5.52918]
[1780076979017,37.91,73948.21,0.0,0.95853,4e-05,5.52747]
[1780076985876,37.91,73946.07,0.0,0.95848,4e-05,5.53246]
[1780076989087,37.9,73940.12,0.0,0.95828,4e-05,5.55376]
[1780076994943,37.88,73943.67,0.0,0.9585,4e-05,5.53094]
[1780076995948,37.88,73950.41,0.0,0.95876,4e-05,5.50352]
[1780076996954,37.88,73953.3,0.0,0.95887,4e-05,5.4915]
[1780077001989,37.87,73955.12,0.0,0.95897,4e-05,5.48114]
[1780077007024,37.87,73950.7,0.0,0.95882,4e-05,5.49662]
[1780077008031,37.86,73943.14,0.0,0.95854,4e-05,5.52618]
[1780077009228,37.86,73940.12,0.0,0.95844,4e-05,5.53704]
[1780077014092,37.86,73942.55,0.0,0.95855,4e-05,5.52487]
[1780077015091,37.85,73940.32,0.0,0.95847,4e-05,5.53317]
[1780077016099,37.85,73931.71,0.0,0.95816,4e-05,5.56637]
[1780077017105,37.85,73926.41,0.0,0.95796,4e-05,5.58764]
[1780077018112,37.85,73922.98,0.0,0.95783,4e-05,5.60076]
[1780077019312,37.85,73910.32,0.0,0.95736,4e-05,5.65118]
[1780077021136,37.84,73897.41,0.0,0.95688,4e-05,5.70134]
[1780077023152,37.84,73905.08,0.0,0.95719,4e-05,5.66835]
[1780077024161,37.84,73900.47,0.0,0.95702,4e-05,5.68626]
[1780077026173,37.83,73890.52,0.0,0.95665,4e-05,5.72509]
[1780077031219,37.82,73901.47,0.0,0.95714,4e-05,5.67295]
[1780077032225,37.82,73902.11,0.0,0.95717,4e-05,5.66952]
[1780077034248,37.82,73895.94,0.0,0.95695,4e-05,5.69299]
[1780077035246,37.82,73888.7,0.0,0.95667,4e-05,5.72253]
[1780077036254,37.81,73884.56,0.0,0.95651,4e-05,5.73862]
[1780077037259,37.81,73881.9,0.0,0.95642,4e-05,5.74863]
[1780077038271,37.81,73882.96,0.0,0.95648,4e-05,5.74241]
[1780077039459,37.81,73891.94,0.0,0.95683,4e-05,5.70475]
[1780077041290,37.8,73892.32,0.0,0.95687,4e-05,5.7014]
[1780077046323,37.79,73894.77,0.0,0.957,4e-05,5.68714]
[1780077051359,37.78,73895.66,0.0,0.95708,4e-05,5.67928]
[1780077056393,37.77,73893.6,0.0,0.95703,4e-05,5.68349]
[1780077059601,37.77,73899.7,0.0,0.95729,4e-05,5.65617]
[1780077061431,37.76,73901.76,0.0,0.95739,4e-05,5.64618]
[1780077062443,37.76,73911.94,0.0,0.95779,4e-05,5.6042]
[1780077063445,37.76,73912.31,0.0,0.95781,4e-05,5.602]
[1780077067485,37.76,73919.53,0.0,0.9581,4e-05,5.5715]
[1780077068627,37.76,73926.99,0.0,0.95838,4e-05,5.54155]
[1780077069709,37.75,73938.37,0.0,0.95882,4e-05,5.49468]
[1780077072534,37.75,73946.14,0.0,0.95911,4e-05,5.46377]
[1780077073535,37.75,73949.62,0.0,0.95926,4e-05,5.44798]
[1780077074562,37.75,73964.08,0.0,0.9598,4e-05,5.39053]
[1780077077571,37.75,73958.92,0.0,0.95962,4e-05,5.40973]
[1780077078584,37.74,73969.2,0.0,0.96,4e-05,5.36896]
[1780077081593,37.74,73963.7,0.0,0.95981,4e-05,5.38957]
[1780077086626,37.74,73960.83,0.0,0.95972,4e-05,5.39944]
[1780077091664,37.73,73963.94,0.0,0.95987,4e-05,5.38216]
[1780077096700,37.73,73959.19,0.0,0.95971,4e-05,5.39913]
[1780077101737,37.73,73955.97,0.0,0.9596,4e-05,5.41045]
[1780077106769,37.72,73962.08,0.0,0.95985,4e-05,5.38421]
[1780077111806,37.72,73966.3,0.0,0.96002,4e-05,5.36638]
[1780077116842,37.72,73967.04,0.0,0.96006,4e-05,5.36198]
[1780077119873,37.71,73973.6,0.0,0.9603,4e-05,5.33542]
[1780077121884,37.71,73957.51,0.0,0.95972,4e-05,5.39777]
[1780077126925,37.71,73956.58,0.0,0.9597,4e-05,5.40005]
[1780077131959,37.7,73953.6,0.0,0.95961,4e-05,5.41006]
[1780077134980,37.7,73959.04,0.0,0.95982,4e-05,5.38753]
[1780077140226,37.7,73958.85,0.0,0.95983,4e-05,5.38628]
[1780077146059,37.69,73957.12,0.0,0.95978,4e-05,5.39148]
[1780077149081,37.69,73964.02,0.0,0.96004,4e-05,5.36336]
[1780077150296,37.69,73964.92,0.0,0.96008,4e-05,5.35921]
[1780077154119,37.69,73970.48,0.0,0.96031,4e-05,5.33343]
[1780077155125,37.69,73972.75,0.0,0.9604,4e-05,5.32432]
[1780077156132,37.69,73981.12,0.0,0.9607,4e-05,5.29167]
[1780077157140,37.69,73979.41,0.0,0.96064,4e-05,5.29794]
[1780077162180,37.68,73981.16,0.0,0.96072,4e-05,5.29025]
[1780077167209,37.68,73978.32,0.0,0.96062,4e-05,5.30052]
[1780077171238,37.68,73974.19,0.0,0.96048,4e-05,5.31585]
[1780077176273,37.68,73973.85,0.0,0.96047,4e-05,5.31609]
[1780077181315,37.67,73971.16,0.0,0.96039,4e-05,5.3255]
[1780077182323,37.67,73964.0,0.0,0.96013,4e-05,5.35304]
[1780077187360,37.67,73968.5,0.0,0.9603,4e-05,5.33439]
[1780077192396,37.67,73967.04,0.0,0.96026,4e-05,5.3389]
[1780077195416,37.67,73956.8,0.0,0.95989,4e-05,5.37836]
[1780077196423,37.67,73947.66,0.0,0.95956,4e-05,5.41412]
[1780077197431,37.66,73941.32,0.0,0.95933,4e-05,5.43886]
[1780077198438,37.66,73938.68,0.0,0.95923,4e-05,5.44893]
[1780077200646,37.66,73932.54,0.0,0.95901,4e-05,5.47247]
[1780077203473,37.66,73924.67,0.0,0.95873,4e-05,5.50248]
[1780077204480,37.66,73923.41,0.0,0.95868,4e-05,5.507]
[1780077209515,37.65,73923.51,0.0,0.95871,4e-05,5.50395]
[1780077214550,37.63,73920.17,0.0,0.95868,4e-05,5.50692]
[1780077219585,37.62,73920.15,0.0,0.95874,4e-05,5.49967]
[1780077224620,37.61,73920.12,0.0,0.95877,4e-05,5.4972]
[1780077229654,37.6,73920.44,0.0,0.9588,4e-05,5.49334]
[1780077234690,37.6,73924.08,0.0,0.95897,4e-05,5.47575]
[1780077239726,37.59,73921.69,0.0,0.95889,4e-05,5.48338]
[1780077244760,37.59,73921.01,0.0,0.95889,4e-05,5.4836]
[1780077248789,37.58,73912.8,0.0,0.9586,4e-05,5.51444]
[1780077249798,37.58,73908.89,0.0,0.95846,4e-05,5.5296]
[1780077254845,37.58,73910.48,0.0,0.95854,4e-05,5.52038]
[1780077255862,37.58,73924.98,0.0,0.95909,4e-05,5.46231]
[1780077256858,37.58,73932.55,0.0,0.95938,4e-05,5.43216]
[1780077257859,37.57,73931.18,0.0,0.95933,4e-05,5.4366]
[1780077258866,37.57,73933.34,0.0,0.95942,4e-05,5.4272]
[1780077263900,37.57,73934.5,0.0,0.95948,4e-05,5.42065]
[1780077268935,37.56,73935.29,0.0,0.95953,4e-05,5.41527]
[1780077273974,37.56,73933.92,0.0,0.95952,4e-05,5.41595]
[1780077279006,37.55,73932.71,0.0,0.95949,4e-05,5.41932]
[1780077280023,37.55,73921.19,0.0,0.95906,4e-05,5.46439]
[1780077281024,37.55,73905.87,0.0,0.95849,4e-05,5.52526]
[1780077282031,37.55,73898.99,0.0,0.95823,4e-05,5.55241]
[1780077287066,37.54,73890.36,0.0,0.95793,4e-05,5.58426]
[1780077292101,37.53,73888.43,0.0,0.95789,4e-05,5.58882]
[1780077297137,37.53,73887.12,0.0,0.95787,4e-05,5.59087]
[1780077302172,37.52,73885.6,0.0,0.95784,4e-05,5.59372]
[1780077305193,37.51,73880.57,0.0,0.95766,4e-05,5.61217]
[1780077310229,37.51,73880.85,0.0,0.95771,4e-05,5.60758]
[1780077314260,37.5,73871.88,0.0,0.95739,4e-05,5.64134]
[1780077317286,37.46,73866.31,0.0,0.95731,4e-05,5.6486]
[1780077322316,37.46,73864.91,0.0,0.95729,4e-05,5.65058]
[1780077327349,37.45,73859.42,0.0,0.95712,4e-05,5.66925]
[1780077331596,37.44,73871.32,0.0,0.95763,4e-05,5.61452]
[1780077332385,37.44,73871.32,0.0,0.95763,4e-05,5.61385]
[1780077333391,37.44,73878.72,0.0,0.95793,4e-05,5.58308]
[1780077336414,37.43,73887.86,0.0,0.95829,4e-05,5.54421]
[1780077337425,37.43,73879.64,0.0,0.95798,4e-05,5.57694]
[1780077342456,37.42,73875.15,0.0,0.95784,4e-05,5.59199]
[1780077346486,37.42,73868.53,0.0,0.95761,4e-05,5.61635]
[1780077350514,37.41,73861.33,0.0,0.95736,4e-05,5.64297]
[1780077351735,37.41,73853.66,0.0,0.95706,4e-05,5.67374]
[1780077352527,37.41,73853.95,0.0,0.95708,4e-05,5.67177]
[1780077355548,37.4,73842.74,0.0,0.95666,4e-05,5.71558]
[1780077358571,37.4,73832.34,0.0,0.95627,4e-05,5.75607]
[1780077363608,37.39,73837.34,0.0,0.95651,4e-05,5.73078]
[1780077368643,37.38,73839.04,0.0,0.95662,4e-05,5.71938]
[1780077373679,37.37,73836.71,0.0,0.95657,4e-05,5.72476]
[1780077378715,37.36,73838.47,0.0,0.95668,4e-05,5.71324]
[1780077383750,37.35,73838.29,0.0,0.95671,4e-05,5.70981]
[1780077388785,37.34,73841.38,0.0,0.95687,4e-05,5.693]
[1780077393823,37.33,73842.03,0.0,0.95696,4e-05,5.68341]
[1780077395836,37.33,73847.65,0.0,0.95719,4e-05,5.65873]
[1780077398856,37.32,73837.96,0.0,0.95683,4e-05,5.69649]
[1780077399866,37.32,73836.84,0.0,0.95679,4e-05,5.70034]
[1780077402089,37.31,73843.15,0.0,0.95706,4e-05,5.67196]
[1780077407923,37.31,73839.43,0.0,0.95695,4e-05,5.68359]
[1780077412958,37.3,73840.76,0.0,0.95704,4e-05,5.67443]
[1780077417994,37.29,73840.43,0.0,0.95706,4e-05,5.67218]
[1780077424043,37.28,73841.76,0.0,0.95716,4e-05,5.66175]
[1780077429076,37.27,73840.26,0.0,0.95713,4e-05,5.66445]
[1780077434111,37.26,73841.2,0.0,0.9572,4e-05,5.65708]
[1780077439145,37.25,73838.96,0.0,0.95715,4e-05,5.66282]
[1780077444184,37.25,73846.02,0.0,0.95746,4e-05,5.63036]
[1780077449221,37.24,73850.31,0.0,0.95765,4e-05,5.60969]
[1780077451235,37.24,73857.43,0.0,0.95796,4e-05,5.57645]
[1780077453249,37.24,73864.26,0.0,0.95823,4e-05,5.54755]
[1780077455264,37.23,73871.54,0.0,0.95852,4e-05,5.51699]
[1780077456269,37.23,73877.37,0.0,0.95875,4e-05,5.49295]
[1780077461305,37.23,73878.78,0.0,0.95882,4e-05,5.48517]
[1780077466345,37.22,73875.98,0.0,0.95873,4e-05,5.49434]
[1780077470381,37.22,73869.82,0.0,0.95852,4e-05,5.51751]
[1780077472586,37.22,73888.52,0.0,0.95924,4e-05,5.44112]
[1780077478437,37.21,73885.01,0.0,0.95912,4e-05,5.4531]
[1780077483472,37.21,73885.85,0.0,0.95917,4e-05,5.44792]
[1780077488511,37.2,73891.14,0.0,0.95939,4e-05,5.42491]
[1780077493548,37.2,73893.12,0.0,0.95948,4e-05,5.4154]
[1780077498578,37.2,73891.33,0.0,0.95942,4e-05,5.42101]
[1780077503614,37.19,73891.5,0.0,0.95944,4e-05,5.41871]
[1780077508653,37.19,73887.65,0.0,0.95931,4e-05,5.43249]
[1780077510667,37.19,73876.86,0.0,0.95891,4e-05,5.47522]
[1780077514693,37.18,73882.42,0.0,0.95916,4e-05,5.4483]
[1780077519727,37.18,73882.58,0.0,0.95918,4e-05,5.44581]
[1780077524763,37.18,73885.59,0.0,0.95931,4e-05,5.4319]
[1780077526778,37.17,73900.28,0.0,0.95987,4e-05,5.37245]
[1780077530809,37.17,73905.92,0.0,0.96009,4e-05,5.34908]
[1780077533014,37.17,73916.1,0.0,0.96047,4e-05,5.30835]
[1780077538863,37.17,73911.78,0.0,0.96032,4e-05,5.32456]
[1780077543898,37.17,73910.19,0.0,0.96027,4e-05,5.33004]
[1780077548932,37.16,73908.4,0.0,0.96021,4e-05,5.33628]
[1780077553965,37.16,73907.66,0.0,0.96019,4e-05,5.33836]
[1780077559003,37.16,73907.02,0.0,0.96017,4e-05,5.34003]
[1780077564047,37.16,73905.98,0.0,0.96014,4e-05,5.34327]
[1780077569072,37.16,73903.8,0.0,0.96007,4e-05,5.35103]
[1780077574107,37.15,73901.51,0.0,0.96001,4e-05,5.35634]
[1780077577128,37.15,73896.29,0.0,0.95982,4e-05,5.37658]
[1780077579142,37.15,73889.68,0.0,0.95958,4e-05,5.40258]
[1780077584177,37.15,73886.14,0.0,0.95946,4e-05,5.41543]
[1780077588206,37.15,73881.74,0.0,0.95931,4e-05,5.43164]
[1780077593436,37.14,73871.6,0.0,0.95893,4e-05,5.47098]
[1780077600295,37.14,73873.34,0.0,0.95902,4e-05,5.46169]
[1780077601321,37.14,73881.92,0.0,0.95935,4e-05,5.42671]
[1780077602312,37.14,73896.46,0.0,0.9599,4e-05,5.36808]
[1780077603326,37.13,73900.73,0.0,0.96006,4e-05,5.35083]
[1780077606346,37.13,73909.8,0.0,0.9604,4e-05,5.3142]
[1780077607352,37.13,73909.79,0.0,0.9604,4e-05,5.31411]
[1780077608359,37.13,73898.03,0.0,0.95997,4e-05,5.36078]
[1780077609366,37.13,73892.7,0.0,0.95977,4e-05,5.38188]
[1780077611383,37.13,73898.14,0.0,0.95998,4e-05,5.35966]
[1780077616428,37.13,73902.0,0.0,0.96013,4e-05,5.34323]
[1780077621455,37.13,73905.05,0.0,0.96025,4e-05,5.33019]
[1780077623467,37.13,73907.21,0.0,0.96034,4e-05,5.32132]
[1780077623654,37.13,73897.33,0.0,0.95997,4e-05,5.36067]
[1780077625481,37.13,73894.1,0.0,0.95985,4e-05,5.37323]
[1780077626489,37.12,73888.64,0.0,0.95965,4e-05,5.39488]
[1780077627495,37.12,73885.98,0.0,0.95955,4e-05,5.40529]
[1780077630521,37.12,73879.1,0.0,0.9593,4e-05,5.4321]
[1780077632531,37.12,73872.21,0.0,0.95906,4e-05,5.45631]
[1780077636645,37.12,73867.93,0.0,0.95892,4e-05,5.47176]
[1780077641681,37.11,73872.11,0.0,0.95909,4e-05,5.45323]
[1780077643949,37.11,73879.6,0.0,0.95938,4e-05,5.42229]
[1780077648729,37.11,73880.3,0.0,0.95942,4e-05,5.41784]
[1780077650743,37.11,73874.88,0.0,0.95923,4e-05,5.43901]
[1780077651751,37.1,73868.65,0.0,0.95899,4e-05,5.46383]
[1780077652758,37.1,73862.71,0.0,0.95877,4e-05,5.48751]
[1780077654022,37.1,73860.18,0.0,0.95868,4e-05,5.49689]
[1780077657794,37.1,73865.23,0.0,0.95889,4e-05,5.47501]
[1780077658806,37.1,73870.69,0.0,0.9591,4e-05,5.45247]
[1780077664092,37.09,73873.32,0.0,0.95922,4e-05,5.43949]
[1780077666864,37.09,73882.38,0.0,0.95957,4e-05,5.40226]
[1780077667864,37.09,73883.18,0.0,0.9596,4e-05,5.39873]
[1780077672903,37.09,73876.83,0.0,0.95938,4e-05,5.42275]
[1780077674164,37.08,73879.37,0.0,0.95948,4e-05,5.41183]
[1780077679948,37.08,73880.25,0.0,0.95953,4e-05,5.40664]
[1780077684984,37.08,73880.63,0.0,0.95956,4e-05,5.40357]
[1780077685991,37.08,73886.32,0.0,0.95977,4e-05,5.38043]
[1780077686999,37.08,73889.62,0.0,0.9599,4e-05,5.36695]
[1780077688018,37.08,73893.24,0.0,0.96004,4e-05,5.35201]
[1780077693040,37.07,73886.11,0.0,0.9598,4e-05,5.37657]
[1780077698074,37.07,73884.43,0.0,0.95975,4e-05,5.38197]
[1780077703110,37.07,73893.26,0.0,0.96009,4e-05,5.34528]
[1780077704378,37.07,73895.88,0.0,0.96019,4e-05,5.33462]
[1780077710158,37.06,73891.96,0.0,0.96006,4e-05,5.34911]
[1780077713179,37.06,73885.83,0.0,0.95984,4e-05,5.37294]
[1780077718215,37.06,73878.89,0.0,0.95959,4e-05,5.39947]
[1780077719223,37.06,73871.97,0.0,0.95933,4e-05,5.42704]
[1780077720230,37.06,73861.82,0.0,0.95894,4e-05,5.46775]
[1780077721245,37.06,73860.85,0.0,0.95891,4e-05,5.47127]
[1780077722251,37.06,73855.5,0.0,0.95871,4e-05,5.49258]
[1780077723257,37.05,73849.79,0.0,0.95849,4e-05,5.51539]
[1780077724525,37.05,73850.41,0.0,0.95852,4e-05,5.51237]
[1780077730307,37.05,73855.62,0.0,0.95875,4e-05,5.48821]
[1780077733330,37.04,73860.65,0.0,0.95896,4e-05,5.46643]
[1780077734335,37.04,73866.83,0.0,0.9592,4e-05,5.44098]
[1780077735342,37.04,73867.63,0.0,0.95923,4e-05,5.43736]
[1780077739371,37.04,73872.92,0.0,0.95944,4e-05,5.41456]
[1780077741386,37.04,73882.67,0.0,0.95982,4e-05,5.3747]
[1780077742397,37.04,73884.94,0.0,0.9599,4e-05,5.36533]
[1780077744411,37.04,73897.5,0.0,0.96038,4e-05,5.31471]
[1780077745418,37.03,73900.84,0.0,0.9605,4e-05,5.30126]
[1780077747434,37.03,73903.32,0.0,0.9606,4e-05,5.29113]
[1780077752469,37.03,73906.15,0.0,0.96073,4e-05,5.27647]
[1780077757503,37.03,73910.08,0.0,0.96088,4e-05,5.26043]
[1780077762539,37.03,73904.4,0.0,0.96067,4e-05,5.28254]
[1780077767574,37.03,73905.22,0.0,0.96071,4e-05,5.27882]
[1780077772608,37.03,73903.15,0.0,0.96063,4e-05,5.28658]
[1780077777645,37.03,73903.92,0.0,0.96067,4e-05,5.28309]
[1780077782679,37.03,73897.03,0.0,0.96041,4e-05,5.31009]
[1780077787716,37.03,73896.29,0.0,0.96039,4e-05,5.31244]
[1780077792751,37.02,73883.48,0.0,0.95992,4e-05,5.36301]
[1780077793757,37.02,73877.8,0.0,0.95971,4e-05,5.38561]
[1780077795019,37.02,73875.72,0.0,0.95963,4e-05,5.39374]
[1780077800811,37.02,73880.3,0.0,0.95982,4e-05,5.37393]
[1780077805849,37.02,73880.77,0.0,0.95984,4e-05,5.37103]
[1780077806854,37.02,73874.23,0.0,0.9596,4e-05,5.3971]
[1780077807862,37.02,73875.21,0.0,0.95964,4e-05,5.39291]
[1780077811888,37.01,73866.96,0.0,0.95936,4e-05,5.42222]
[1780077816924,37.01,73869.1,0.0,0.95945,4e-05,5.41211]
[1780077819952,37.01,73876.56,0.0,0.95974,4e-05,5.38126]
[1780077821959,37.01,73869.78,0.0,0.95949,4e-05,5.40806]
[1780077825248,37.01,73877.41,0.0,0.95978,4e-05,5.37653]
[1780077825988,37.0,73877.41,0.0,0.95979,4e-05,5.37605]
[1780077831022,37.0,73883.76,0.0,0.96003,4e-05,5.34975]
[1780077833041,37.0,73889.72,0.0,0.96026,4e-05,5.32557]
[1780077838076,37.0,73889.28,0.0,0.96025,4e-05,5.3266]
[1780077843111,37.0,73889.57,0.0,0.96027,4e-05,5.32473]
[1780077847142,37.0,73884.52,0.0,0.96008,4e-05,5.34434]
[1780077849154,37.0,73879.03,0.0,0.95988,4e-05,5.36597]
[1780077853183,36.99,73890.33,0.0,0.96031,4e-05,5.31987]
[1780077858218,36.99,73893.44,0.0,0.96043,4e-05,5.30691]
[1780077862246,36.99,73909.27,0.0,0.96102,4e-05,5.2438]
[1780077863257,36.99,73921.24,0.0,0.96146,4e-05,5.19656]
[1780077864264,36.99,73925.41,0.0,0.96161,4e-05,5.18028]
[1780077866282,36.99,73928.45,0.0,0.96172,4e-05,5.16861]
[1780077870304,36.99,73934.33,0.0,0.96193,4e-05,5.14617]
[1780077875609,37.0,73930.47,0.0,0.9618,4e-05,5.15924]
[1780077877353,37.0,73920.08,0.0,0.96142,4e-05,5.20025]
[1780077878360,37.0,73914.37,0.0,0.96121,4e-05,5.22278]
[1780077879367,37.0,73914.21,0.0,0.9612,4e-05,5.22345]
[1780077883394,37.0,73907.64,0.0,0.96096,4e-05,5.24951]
[1780077885679,37.0,73900.52,0.0,0.9607,4e-05,5.27768]
[1780077890445,37.0,73910.4,0.0,0.96107,4e-05,5.23835]
[1780077891451,37.0,73914.33,0.0,0.96121,4e-05,5.22288]
[1780077895749,37.0,73921.0,0.0,0.96145,4e-05,5.19684]
[1780077897492,37.0,73923.2,0.0,0.96153,4e-05,5.18834]
[1780077899509,37.0,73905.04,0.0,0.96086,4e-05,5.26008]
[1780077900548,37.0,73895.83,0.0,0.96052,4e-05,5.2966]
[1780077901523,37.0,73899.01,0.0,0.96064,4e-05,5.28389]
[1780077902530,37.0,73906.6,0.0,0.96092,4e-05,5.25375]
[1780077903537,37.0,73910.85,0.0,0.96108,4e-05,5.23696]
[1780077908572,37.0,73909.65,0.0,0.96103,4e-05,5.24181]
[1780077913607,37.0,73911.68,0.0,0.96111,4e-05,5.23391]
[1780077915621,37.0,73906.65,0.0,0.96092,4e-05,5.25382]
[1780077916628,37.0,73899.8,0.0,0.96067,4e-05,5.28095]
[1780077917637,37.0,73899.24,0.0,0.96065,4e-05,5.28312]
[1780077921663,37.0,73893.25,0.0,0.96043,4e-05,5.30665]
[1780077923698,37.0,73862.52,0.0,0.95928,4e-05,5.42947]
[1780077924703,37.0,73855.84,0.0,0.95902,4e-05,5.45653]
[1780077925709,37.0,73856.34,0.0,0.95905,4e-05,5.45416]
[1780077930748,36.99,73849.76,0.0,0.95881,4e-05,5.47918]
[1780077931755,36.99,73851.91,0.0,0.95892,4e-05,5.46713]
[1780077935783,36.99,73864.11,0.0,0.95939,4e-05,5.41627]
[1780077936789,36.99,73863.97,0.0,0.95939,4e-05,5.41655]
[1780077941825,36.98,73864.24,0.0,0.95942,4e-05,5.41406]
[1780077946860,36.98,73859.79,0.0,0.95926,4e-05,5.43067]
[1780077947867,36.98,73850.99,0.0,0.95893,4e-05,5.46606]
[1780077948874,36.98,73852.52,0.0,0.95899,4e-05,5.45947]
[1780077953908,36.97,73847.79,0.0,0.95882,4e-05,5.47687]
[1780077956183,36.97,73852.84,0.0,0.95902,4e-05,5.45558]
[1780077959950,36.97,73858.54,0.0,0.95925,4e-05,5.4311]
[1780077964988,36.97,73861.07,0.0,0.95936,4e-05,5.41935]
[1780077970025,36.96,73861.54,0.0,0.9594,4e-05,5.416]
[1780077973046,36.96,73852.52,0.0,0.95908,4e-05,5.44913]
[1780077974052,36.95,73854.71,0.0,0.95917,4e-05,5.4399]
[1780077975060,36.95,73860.58,0.0,0.9594,4e-05,5.41581]
[1780077976324,36.95,73862.68,0.0,0.95951,4e-05,5.4042]
[1780077982109,36.94,73862.51,0.0,0.95951,4e-05,5.40352]
[1780077988152,36.94,73862.88,0.0,0.95954,4e-05,5.4004]
[1780077993186,36.94,73861.81,0.0,0.95953,4e-05,5.40047]
[1780077996463,36.93,73876.93,0.0,0.96011,4e-05,5.33884]
[1780077998224,36.93,73891.76,0.0,0.96068,4e-05,5.27773]
[1780077999231,36.93,73891.92,0.0,0.96069,4e-05,5.27647]
[1780078001242,36.93,73886.74,0.0,0.9605,4e-05,5.29693]
[1780078006534,36.93,73890.42,0.0,0.96064,4e-05,5.2818]
[1780078012324,36.93,73886.57,0.0,0.9605,4e-05,5.29675]
[1780078015349,36.93,73878.92,0.0,0.96022,4e-05,5.32706]
[1780078016604,36.93,73879.98,0.0,0.96026,4e-05,5.32256]
[1780078018371,36.93,73886.49,0.0,0.96051,4e-05,5.29646]
[1780078019379,36.93,73890.98,0.0,0.96067,4e-05,5.27851]
[1780078021393,36.92,73892.49,0.0,0.96073,4e-05,5.2724]
[1780078026674,36.92,73895.0,0.0,0.96082,4e-05,5.26224]
[1780078032470,36.92,73898.76,0.0,0.96096,4e-05,5.24723]
[1780078034483,36.92,73905.37,0.0,0.96121,4e-05,5.2211]
[1780078036744,36.92,73913.99,0.0,0.96152,4e-05,5.18724]
[1780078038513,36.92,73917.61,0.0,0.96165,4e-05,5.17318]
[1780078040526,36.93,73919.83,0.0,0.96173,4e-05,5.16471]
[1780078043546,36.92,73936.64,0.0,0.96234,4e-05,5.09822]
[1780078044554,36.92,73938.77,0.0,0.96243,4e-05,5.08888]
[1780078049590,36.92,73943.86,0.0,0.96263,4e-05,5.06689]
[1780078052609,36.89,73955.32,0.0,0.96316,4e-05,5.00835]
[1780078053618,36.89,73954.45,0.0,0.96313,4e-05,5.0115]
[1780078056884,36.88,73961.19,0.0,0.96339,3e-05,4.98356]
[1780078057644,36.88,73961.19,0.0,0.96339,3e-05,4.98339]
[1780078062682,36.88,73962.8,0.0,0.96346,3e-05,4.97533]
[1780078066708,36.87,73967.4,0.0,0.96365,3e-05,4.95466]
[1780078071743,36.87,73965.83,0.0,0.96361,3e-05,4.95892]
[1780078073758,36.86,73956.92,0.0,0.96331,4e-05,4.99199]
[1780078075771,36.86,73955.83,0.0,0.96327,4e-05,4.99588]
[1780078080808,36.86,73955.73,0.0,0.96327,4e-05,4.99552]
[1780078083829,36.86,73949.1,0.0,0.96305,4e-05,5.02055]
[1780078084836,36.86,73947.6,0.0,0.96299,4e-05,5.02614]
[1780078086850,36.86,73941.43,0.0,0.9628,4e-05,5.04776]
[1780078087858,36.85,73933.6,0.0,0.96252,4e-05,5.07784]
[1780078088862,36.85,73920.96,0.0,0.96209,4e-05,5.1242]
[1780078089871,36.85,73919.57,0.0,0.96204,4e-05,5.12926]
[1780078095913,36.85,73919.28,0.0,0.96204,4e-05,5.12989]
[1780078100953,36.84,73898.87,0.0,0.96131,4e-05,5.20889]
[1780078102966,36.83,73904.27,0.0,0.96155,4e-05,5.1829]
[1780078104977,36.84,73908.95,0.0,0.96169,4e-05,5.16722]
[1780078107998,36.85,73914.13,0.0,0.96185,4e-05,5.15034]
[1780078113037,36.86,73917.63,0.0,0.96194,4e-05,5.13966]
[1780078117351,36.84,73909.25,0.0,0.96172,4e-05,5.16319]
[1780078119079,36.84,73903.86,0.0,0.96153,4e-05,5.18416]
[1780078121093,36.84,73902.24,0.0,0.96147,4e-05,5.1908]
[1780078125122,36.84,73911.04,0.0,0.96178,4e-05,5.15666]
[1780078126131,36.84,73911.39,0.0,0.9618,4e-05,5.15546]
[1780078131163,36.84,73909.98,0.0,0.96174,4e-05,5.16179]
[1780078136200,36.85,73911.04,0.0,0.96175,4e-05,5.16065]
[1780078141236,36.85,73913.63,0.0,0.96184,4e-05,5.15078]
[1780078143248,36.85,73920.01,0.0,0.96207,4e-05,5.12618]
[1780078144254,36.86,73921.82,0.0,0.96211,4e-05,5.12132]
[1780078149289,36.82,73919.22,0.0,0.96214,4e-05,5.11795]
[1780078154325,36.81,73915.29,0.0,0.96204,4e-05,5.1288]
[1780078159361,36.81,73914.14,0.0,0.96201,4e-05,5.13221]
[1780078164395,36.81,73914.31,0.0,0.96202,4e-05,5.13041]
[1780078165403,36.81,73923.81,0.0,0.96236,4e-05,5.09356]
[1780078166409,36.81,73926.38,0.0,0.96246,4e-05,5.08327]
[1780078171445,36.81,73925.27,0.0,0.96245,4e-05,5.08343]
[1780078175474,36.8,73932.09,0.0,0.9627,4e-05,5.05591]
[1780078177772,36.8,73936.76,0.0,0.96288,4e-05,5.03718]
[1780078182524,36.8,73945.71,0.0,0.9632,4e-05,5.0018]
[1780078183530,36.8,73946.82,0.0,0.96324,4e-05,4.99737]
[1780078188568,36.8,73941.84,0.0,0.96307,4e-05,5.01554]
[1780078193600,36.79,73940.93,0.0,0.96305,4e-05,5.0182]
[1780078198640,36.79,73943.39,0.0,0.96314,4e-05,5.00805]
[1780078203676,36.79,73944.97,0.0,0.96321,4e-05,5.00113]
[1780078208711,36.79,73942.46,0.0,0.96312,4e-05,5.01016]
[1780078213746,36.79,73941.08,0.0,0.96308,4e-05,5.01468]
[1780078218056,36.79,73934.14,0.0,0.96284,4e-05,5.04082]
[1780078219789,36.79,73928.59,0.0,0.96265,4e-05,5.06193]
[1780078220796,36.78,73929.54,0.0,0.96268,4e-05,5.05801]
[1780078225833,36.78,73929.25,0.0,0.96268,4e-05,5.05799]
[1780078230867,36.78,73931.12,0.0,0.96276,4e-05,5.0496]
[1780078231873,36.78,73939.08,0.0,0.96306,4e-05,5.01581]
[1780078232882,36.78,73941.19,0.0,0.96314,4e-05,5.0075]
[1780078236909,36.78,73924.18,0.0,0.96255,4e-05,5.07196]
[1780078237916,36.77,73925.14,0.0,0.96258,4e-05,5.06797]
[1780078242951,36.77,73930.6,0.0,0.96279,4e-05,5.04564]
[1780078246981,36.77,73936.09,0.0,0.96299,4e-05,5.02356]
[1780078248997,36.77,73936.98,0.0,0.96303,4e-05,5.01979]
[1780078254031,36.77,73938.73,0.0,0.9631,4e-05,5.01224]
[1780078259065,36.77,73932.39,0.0,0.96288,4e-05,5.03592]
[1780078260074,36.77,73931.19,0.0,0.96284,4e-05,5.04037]
[1780078265109,36.76,73931.96,0.0,0.96287,4e-05,5.03637]
[1780078270143,36.76,73933.8,0.0,0.96295,4e-05,5.02827]
[1780078276185,36.76,73937.36,0.0,0.96308,4e-05,5.01349]
[1780078281222,36.76,73934.67,0.0,0.963,4e-05,5.02306]
[1780078286256,36.75,73934.03,0.0,0.96298,4e-05,5.02465]
[1780078290291,36.75,73928.62,0.0,0.9628,4e-05,5.04487]
[1780078291292,36.75,73926.19,0.0,0.96273,4e-05,5.05127]
[1780078296325,36.75,73924.61,0.0,0.96268,4e-05,5.05626]
[1780078301362,36.75,73921.98,0.0,0.9626,4e-05,5.06525]
[1780078306399,36.74,73924.59,0.0,0.96274,4e-05,5.0502]
[1780078308708,36.73,73931.89,0.0,0.96301,4e-05,5.02057]
[1780078314455,36.72,73935.11,0.0,0.96315,4e-05,5.00508]
[1780078315462,36.72,73941.84,0.0,0.9634,4e-05,4.97828]
[1780078316469,36.72,73946.85,0.0,0.96358,4e-05,4.95821]
[1780078317475,36.72,73954.19,0.0,0.96384,3e-05,4.92932]
[1780078318785,36.72,73952.41,0.0,0.9638,3e-05,4.93459]
[1780078321504,36.71,73948.61,0.0,0.96368,3e-05,4.94755]
[1780078322513,36.71,73941.1,0.0,0.96341,4e-05,4.9763]
[1780078323517,36.71,73937.59,0.0,0.96329,4e-05,4.9897]
[1780078328856,36.71,73938.32,0.0,0.96332,4e-05,4.9862]
[1780078334595,36.7,73939.61,0.0,0.9634,4e-05,4.97828]
[1780078339629,36.69,73940.31,0.0,0.96346,4e-05,4.97135]
[1780078344664,36.68,73940.88,0.0,0.96352,4e-05,4.96499]
[1780078348995,36.68,73950.99,0.0,0.9639,3e-05,4.92303]
[1780078352721,36.67,73958.55,0.0,0.96421,3e-05,4.88851]
[1780078357755,36.66,73962.92,0.0,0.96439,3e-05,4.8685]
[1780078362791,36.65,73956.09,0.0,0.96417,3e-05,4.89184]
[1780078363799,36.65,73954.2,0.0,0.96411,3e-05,4.89907]
[1780078365812,36.65,73961.69,0.0,0.96437,3e-05,4.87064]
[1780078366821,36.65,73963.89,0.0,0.96445,3e-05,4.86163]
[1780078369143,36.65,73966.27,0.0,0.96454,3e-05,4.85132]
[1780078374876,36.64,73965.43,0.0,0.96455,3e-05,4.85069]
[1780078379911,36.63,73965.39,0.0,0.96457,3e-05,4.84774]
[1780078386962,36.62,73964.66,0.0,0.96459,3e-05,4.84623]
[1780078391995,36.62,73963.6,0.0,0.96458,3e-05,4.84725]
[1780078397031,36.61,73962.37,0.0,0.96456,3e-05,4.84892]
[1780078402066,36.61,73959.09,0.0,0.96445,3e-05,4.86134]
[1780078407101,36.61,73959.86,0.0,0.96447,3e-05,4.85905]
[1780078413142,36.61,73960.17,0.0,0.96449,3e-05,4.85584]
[1780078418178,36.61,73959.33,0.0,0.96446,3e-05,4.85957]
[1780078423214,36.62,73959.5,0.0,0.96446,3e-05,4.85941]
[1780078428247,36.62,73959.55,0.0,0.96446,3e-05,4.8597]
[1780078433282,36.62,73966.44,0.0,0.96469,3e-05,4.83415]
[1780078435297,36.61,73966.79,0.0,0.96471,3e-05,4.83165]
[1780078440332,36.61,73963.25,0.0,0.96462,3e-05,4.84206]
[1780078442346,36.61,73950.49,0.0,0.96418,3e-05,4.89005]
[1780078443354,36.61,73942.51,0.0,0.9639,3e-05,4.92058]
[1780078444363,36.61,73942.94,0.0,0.96392,3e-05,4.91821]
[1780078446375,36.6,73937.03,0.0,0.96372,4e-05,4.94013]
[1780078447381,36.6,73931.21,0.0,0.96352,4e-05,4.96248]
[1780078448388,36.6,73923.22,0.0,0.96324,4e-05,4.99324]
[1780078449397,36.6,73921.69,0.0,0.96319,4e-05,4.99905]
[1780078454431,36.6,73922.48,0.0,0.96322,4e-05,4.99542]
[1780078459787,36.59,73920.34,0.0,0.96318,4e-05,5.00006]
[1780078465507,36.59,73919.29,0.0,0.96314,4e-05,5.00361]
[1780078469858,36.59,73910.29,0.0,0.96283,4e-05,5.03798]
[1780078475578,36.59,73910.95,0.0,0.96286,4e-05,5.03355]
[1780078480613,36.59,73910.44,0.0,0.96285,4e-05,5.03516]
[1780078485648,36.59,73922.47,0.0,0.96327,4e-05,4.98936]
[1780078486655,36.6,73923.93,0.0,0.96331,4e-05,4.98422]
[1780078493712,36.59,73924.15,0.0,0.96335,4e-05,4.98001]
[1780078497738,36.58,73931.8,0.0,0.96365,4e-05,4.94746]
[1780078500091,36.58,73942.37,0.0,0.96403,3e-05,4.90548]
[1780078501763,36.57,73947.41,0.0,0.96422,3e-05,4.88494]
[1780078503776,36.57,73921.27,0.0,0.96332,4e-05,4.98382]
[1780078505792,36.57,73914.71,0.0,0.96309,4e-05,5.00838]
[1780078510827,36.56,73915.84,0.0,0.96317,4e-05,4.99981]
[1780078512841,36.55,73903.97,0.0,0.96276,4e-05,5.04429]
[1780078513847,36.55,73903.93,0.0,0.96276,4e-05,5.04412]
[1780078517874,36.55,73911.26,0.0,0.96303,4e-05,5.01456]
[1780078522909,36.55,73908.1,0.0,0.96294,4e-05,5.02477]
[1780078527944,36.54,73910.53,0.0,0.96307,4e-05,5.01077]
[1780078534993,36.53,73910.12,0.0,0.96311,4e-05,5.00547]
[1780078540373,36.52,73904.9,0.0,0.96294,4e-05,5.02338]
[1780078544063,36.52,73902.5,0.0,0.96285,4e-05,5.03311]
[1780078549098,36.53,73903.84,0.0,0.96288,4e-05,5.03008]
[1780078554132,36.53,73906.68,0.0,0.96298,4e-05,5.01908]
[1780078559171,36.52,73906.91,0.0,0.963,4e-05,5.01678]
[1780078563197,36.52,73912.39,0.0,0.96321,4e-05,4.99431]
[1780078564202,36.52,73914.39,0.0,0.96328,4e-05,4.98631]
[1780078569238,36.52,73906.63,0.0,0.96302,4e-05,5.01518]
[1780078570245,36.52,73904.27,0.0,0.96294,4e-05,5.02406]
[1780078575282,36.51,73908.6,0.0,0.96311,4e-05,5.00568]
[1780078580313,36.51,73907.86,0.0,0.96309,4e-05,5.00708]
[1780078585350,36.51,73903.92,0.0,0.96297,4e-05,5.02095]
[1780078590385,36.5,73893.81,0.0,0.96262,4e-05,5.05884]
[1780078591391,36.5,73886.66,0.0,0.96238,4e-05,5.08368]
[1780078592400,36.5,73885.07,0.0,0.96233,4e-05,5.08951]
[1780078596427,36.5,73879.31,0.0,0.96213,4e-05,5.11047]
[1780078601475,36.5,73879.93,0.0,0.96216,4e-05,5.10796]
[1780078608510,36.5,73881.4,0.0,0.96219,4e-05,5.10421]
[1780078613547,36.51,73885.29,0.0,0.96232,4e-05,5.09031]
[1780078618581,36.51,73889.85,0.0,0.96247,4e-05,5.0739]
[1780078623618,36.51,73894.25,0.0,0.96262,4e-05,5.0583]
[1780078625629,36.51,73897.26,0.0,0.96272,4e-05,5.04725]
[1780078631026,36.51,73913.48,0.0,0.9633,4e-05,4.98339]
[1780078631672,36.51,73913.48,0.0,0.96331,4e-05,4.98256]
[1780078634694,36.5,73909.75,0.0,0.9632,4e-05,4.99446]
[1780078639733,36.5,73913.34,0.0,0.96336,4e-05,4.9769]
[1780078644764,36.49,73913.1,0.0,0.96339,4e-05,4.9743]
[1780078645771,36.49,73903.1,0.0,0.96304,4e-05,5.01229]
[1780078646778,36.48,73905.63,0.0,0.96314,4e-05,5.00158]
[1780078648792,36.48,73886.01,0.0,0.96245,4e-05,5.07645]
[1780078649799,36.48,73878.48,0.0,0.96218,4e-05,5.10509]
[1780078651170,36.48,73846.98,0.0,0.96104,4e-05,5.22769]
[1780078652824,36.48,73837.7,0.0,0.9607,4e-05,5.26382]
[1780078653831,36.48,73837.14,0.0,0.96068,4e-05,5.26612]
[1780078658865,36.47,73837.69,0.0,0.96071,4e-05,5.26334]
[1780078663901,36.47,73838.25,0.0,0.96072,4e-05,5.26127]
[1780078667928,36.47,73827.55,0.0,0.96032,4e-05,5.30455]
[1780078668947,36.47,73824.38,0.0,0.9602,4e-05,5.31705]
[1780078671324,36.47,73822.13,0.0,0.96013,4e-05,5.32477]
[1780078673976,36.47,73815.8,0.0,0.95989,4e-05,5.35034]
[1780078674983,36.47,73808.48,0.0,0.95962,4e-05,5.37901]
[1780078675994,36.46,73799.07,0.0,0.95927,4e-05,5.41593]
[1780078676998,36.46,73797.42,0.0,0.95923,4e-05,5.42053]
[1780078679014,36.45,73805.15,0.0,0.95957,4e-05,5.3847]
[1780078680027,36.45,73808.66,0.0,0.95971,4e-05,5.36882]
[1780078683044,36.44,73812.69,0.0,0.9599,4e-05,5.34882]
[1780078685059,36.44,73806.64,0.0,0.95968,4e-05,5.37255]
[1780078690098,36.43,73796.58,0.0,0.9593,4e-05,5.41312]
[1780078691486,36.43,73781.33,0.0,0.95871,4e-05,5.47551]
[1780078694121,36.43,73788.6,0.0,0.95902,4e-05,5.44236]
[1780078699156,36.42,73796.58,0.0,0.95934,4e-05,5.40861]
[1780078701563,36.42,73817.72,0.0,0.96018,4e-05,5.31897]
[1780078703185,36.42,73824.9,0.0,0.96045,4e-05,5.28979]
[1780078704192,36.42,73825.61,0.0,0.96048,4e-05,5.28693]
[1780078709229,36.42,73828.67,0.0,0.96059,4e-05,5.27472]
[1780078714265,36.42,73828.78,0.0,0.96062,4e-05,5.27154]
[1780078717284,36.42,73846.44,0.0,0.96128,4e-05,5.20066]
[1780078718290,36.4,73847.41,0.0,0.96138,4e-05,5.19011]
[1780078721705,36.39,73832.5,0.0,0.96085,4e-05,5.2464]
[1780078722321,36.39,73832.5,0.0,0.96086,4e-05,5.24518]
[1780078723329,36.39,73827.32,0.0,0.96068,4e-05,5.26481]
[1780078725344,36.38,73826.91,0.0,0.96068,4e-05,5.26448]
[1780078730379,36.37,73829.61,0.0,0.96083,4e-05,5.24843]
[1780078735413,36.36,73839.65,0.0,0.96126,4e-05,5.2019]
[1780078736421,36.36,73842.17,0.0,0.96137,4e-05,5.19064]
[1780078739442,36.35,73836.5,0.0,0.96119,4e-05,5.20985]
[1780078744479,36.33,73840.24,0.0,0.96138,4e-05,5.18897]
[1780078749513,36.32,73850.24,0.0,0.9618,4e-05,5.1434]
[1780078750520,36.32,73852.6,0.0,0.9619,4e-05,5.13294]
[1780078752539,36.31,73857.47,0.0,0.9621,4e-05,5.11154]
[1780078753541,36.31,73851.48,0.0,0.96189,4e-05,5.1343]
[1780078754548,36.31,73848.61,0.0,0.96179,4e-05,5.14466]
[1780078759583,36.3,73846.23,0.0,0.96175,4e-05,5.14875]
[1780078763654,36.29,73835.12,0.0,0.96137,4e-05,5.18993]
[1780078764651,36.29,73808.95,0.0,0.96038,4e-05,5.29555]
[1780078765675,36.29,73803.39,0.0,0.96019,4e-05,5.31654]
[1780078767694,36.28,73800.91,0.0,0.96011,4e-05,5.3251]
[1780078772717,36.28,73795.48,0.0,0.95992,4e-05,5.34422]
[1780078777752,36.28,73801.32,0.0,0.96015,4e-05,5.32014]
[1780078779765,36.28,73809.47,0.0,0.96046,4e-05,5.28623]
[1780078784802,36.27,73809.29,0.0,0.96049,4e-05,5.28282]
[1780078785809,36.27,73801.66,0.0,0.9602,4e-05,5.3139]
[1780078786816,36.27,73805.94,0.0,0.96037,4e-05,5.29648]
[1780078792205,36.27,73803.41,0.0,0.96027,4e-05,5.30688]
[1780078793864,36.27,73809.64,0.0,0.96051,4e-05,5.28084]
[1780078794872,36.27,73812.9,0.0,0.96064,4e-05,5.26692]
[1780078797892,36.26,73811.87,0.0,0.96062,4e-05,5.26912]
[1780078798899,36.26,73804.34,0.0,0.96034,4e-05,5.29903]
[1780078799907,36.26,73806.69,0.0,0.96044,4e-05,5.28876]
[1780078804942,36.25,73806.07,0.0,0.96045,4e-05,5.28779]
[1780078807966,36.25,73811.7,0.0,0.96068,4e-05,5.26291]
[1780078810985,36.24,73818.0,0.0,0.96094,4e-05,5.23492]
[1780078812345,36.24,73825.72,0.0,0.96124,4e-05,5.20263]
[1780078812997,36.24,73825.72,0.0,0.96125,4e-05,5.20148]
[1780078816022,36.23,73834.26,0.0,0.9616,4e-05,5.16386]
[1780078817033,36.23,73834.57,0.0,0.96162,4e-05,5.16154]
[1780078822416,36.21,73836.66,0.0,0.96175,4e-05,5.14788]
[1780078828107,36.2,73840.56,0.0,0.96195,4e-05,5.12611]
[1780078833147,36.19,73841.78,0.0,0.96206,4e-05,5.11342]
[1780078838178,36.18,73842.92,0.0,0.96214,4e-05,5.10401]
[1780078843216,36.17,73838.56,0.0,0.96203,4e-05,5.11644]
[1780078847249,36.16,73825.3,0.0,0.96157,4e-05,5.1655]
[1780078848257,36.16,73798.01,0.0,0.96055,4e-05,5.27526]
[1780078849263,36.15,73794.89,0.0,0.96044,4e-05,5.28729]
[1780078852637,36.15,73786.8,0.0,0.96015,4e-05,5.31769]
[1780078854301,36.15,73779.6,0.0,0.95987,4e-05,5.3473]
[1780078855310,36.15,73779.85,0.0,0.95988,4e-05,5.34623]
[1780078860345,36.15,73777.24,0.0,0.95979,4e-05,5.35668]
[1780078864373,36.15,73782.77,0.0,0.96,4e-05,5.33337]
[1780078868401,36.15,73790.02,0.0,0.96029,4e-05,5.30311]
[1780078873437,36.15,73789.63,0.0,0.96027,4e-05,5.30481]
[1780078878471,36.15,73790.82,0.0,0.96032,4e-05,5.29997]
[1780078879491,36.15,73800.74,0.0,0.96069,4e-05,5.25983]
[1780078880501,36.15,73784.85,0.0,0.96009,4e-05,5.324]
[1780078881507,36.15,73772.24,0.0,0.95961,4e-05,5.37572]
[1780078885536,36.14,73765.76,0.0,0.95936,4e-05,5.40214]
[1780078886543,36.14,73768.34,0.0,0.95946,4e-05,5.39133]
[1780078889576,36.14,73782.39,0.0,0.96001,4e-05,5.33228]
[1780078890578,36.14,73788.75,0.0,0.96026,4e-05,5.30593]
[1780078891587,36.14,73794.34,0.0,0.9605,4e-05,5.28025]
[1780078892595,36.14,73800.31,0.0,0.96073,4e-05,5.25543]
[1780078893602,36.14,73801.82,0.0,0.96079,4e-05,5.24864]
[1780078894609,36.14,73811.47,0.0,0.96116,4e-05,5.20894]
[1780078895616,36.13,73820.36,0.0,0.9615,4e-05,5.17198]
[1780078896623,36.13,73825.04,0.0,0.96169,4e-05,5.15211]
[1780078897635,36.13,73831.13,0.0,0.96192,4e-05,5.12669]
[1780078898643,36.13,73832.12,0.0,0.96197,4e-05,5.12172]
[1780078899650,36.12,73822.4,0.0,0.96162,4e-05,5.15961]
[1780078900656,36.12,73818.93,0.0,0.9615,4e-05,5.17248]
[1780078905694,36.11,73808.54,0.0,0.96116,4e-05,5.20886]
[1780078906705,36.11,73794.8,0.0,0.96064,4e-05,5.26418]
[1780078907711,36.11,73778.89,0.0,0.96003,4e-05,5.32929]
[1780078908718,36.11,73772.21,0.0,0.95978,4e-05,5.35673]
[1780078909726,36.11,73768.45,0.0,0.95963,4e-05,5.37217]
[1780078914760,36.11,73767.11,0.0,0.95959,4e-05,5.37651]
[1780078919801,36.1,73765.87,0.0,0.95955,4e-05,5.3811]
[1780078925838,36.1,73766.48,0.0,0.95957,4e-05,5.378]
[1780078929872,36.1,73761.13,0.0,0.95937,4e-05,5.39969]
[1780078934900,36.1,73762.87,0.0,0.95947,4e-05,5.38928]
[1780078939951,36.09,73746.92,0.0,0.95887,4e-05,5.45284]
[1780078940955,36.09,73747.97,0.0,0.95891,4e-05,5.44824]
[1780078945992,36.09,73753.13,0.0,0.95912,4e-05,5.42578]
[1780078948011,36.09,73747.31,0.0,0.9589,4e-05,5.44965]
[1780078949014,36.09,73748.33,0.0,0.95894,4e-05,5.44518]
[1780078953391,36.08,73738.86,0.0,0.95859,4e-05,5.48119]
[1780078956171,36.08,73718.18,0.0,0.95777,4e-05,5.56758]
[1780078958093,36.07,73723.65,0.0,0.95803,4e-05,5.54024]
[1780078959099,36.07,73724.81,0.0,0.95808,4e-05,5.535]
[1780078961115,36.07,73730.65,0.0,0.95832,4e-05,5.50977]
[1780078963469,36.07,73736.64,0.0,0.95856,4e-05,5.48406]
[1780078965149,36.07,73745.8,0.0,0.95893,4e-05,5.44526]
[1780078966151,36.07,73747.76,0.0,0.95901,4e-05,5.4369]
[1780078971186,36.07,73741.19,0.0,0.95876,4e-05,5.46341]
[1780078973539,36.06,73740.02,0.0,0.95872,4e-05,5.46784]
[1780078976220,36.06,73742.93,0.0,0.95884,4e-05,5.45501]
[1780078981258,36.06,73747.61,0.0,0.95903,4e-05,5.43452]
[1780078983612,36.06,73741.95,0.0,0.95881,4e-05,5.4576]
[1780078989320,36.06,73746.11,0.0,0.95899,4e-05,5.43933]
[1780078992340,36.06,73740.27,0.0,0.95876,4e-05,5.46319]
[1780078993683,36.06,73731.4,0.0,0.95841,4e-05,5.49992]
[1780078996369,36.05,73732.74,0.0,0.95847,4e-05,5.49376]
[1780078998383,36.05,73737.68,0.0,0.95867,4e-05,5.47258]
[1780079003753,36.05,73741.81,0.0,0.95885,4e-05,5.45402]
[1780079007446,36.05,73746.89,0.0,0.95905,4e-05,5.43231]
[1780079011476,36.05,73753.78,0.0,0.95935,4e-05,5.4002]
[1780079012482,36.05,73759.94,0.0,0.95959,4e-05,5.37458]
[1780079013824,36.05,73762.32,0.0,0.95968,4e-05,5.36463]
[1780079019531,36.05,73760.38,0.0,0.95961,4e-05,5.37246]
[1780079024566,36.05,73764.8,0.0,0.95978,4e-05,5.35394]
[1780079027587,36.05,73752.75,0.0,0.95931,4e-05,5.40375]
[1780079028594,36.05,73753.41,0.0,0.95934,4e-05,5.40091]
[1780079029606,36.05,73748.06,0.0,0.95913,4e-05,5.4229]
[1780079033964,36.04,73754.14,0.0,0.95938,4e-05,5.39718]
[1780079037659,36.04,73747.6,0.0,0.95912,4e-05,5.42402]
[1780079042697,36.04,73744.87,0.0,0.95902,4e-05,5.43445]
[1780079047733,36.04,73743.81,0.0,0.95899,4e-05,5.43805]
[1780079054112,36.04,73744.36,0.0,0.95902,4e-05,5.43478]
[1780079059817,36.03,73744.66,0.0,0.95905,4e-05,5.43182]
[1780079064852,36.03,73744.37,0.0,0.95904,4e-05,5.43221]
[1780079069886,36.03,73744.59,0.0,0.95906,4e-05,5.43052]
[1780079074923,36.03,73745.82,0.0,0.95913,4e-05,5.42176]
[1780079079956,36.03,73746.64,0.0,0.95917,4e-05,5.41768]
[1780079083985,36.03,73752.82,0.0,0.95942,4e-05,5.3915]
[1780079088014,36.03,73756.54,0.0,0.95957,4e-05,5.37573]
[1780079093048,36.02,73756.8,0.0,0.95958,4e-05,5.37427]
[1780079098084,36.02,73756.62,0.0,0.95958,4e-05,5.37463]
[1780079103122,36.02,73756.55,0.0,0.95958,4e-05,5.37455]
[1780079109161,36.02,73756.22,0.0,0.95957,4e-05,5.37544]
[1780079114541,36.02,73767.49,0.0,0.96001,4e-05,5.32853]
[1780079115205,36.02,73767.49,0.0,0.96002,4e-05,5.32775]
[1780079120242,36.02,73769.49,0.0,0.9601,4e-05,5.31955]
[1780079122253,36.02,73774.84,0.0,0.9603,4e-05,5.29762]
[1780079124612,36.02,73780.13,0.0,0.9605,4e-05,5.27609]
[1780079131319,36.02,73778.69,0.0,0.96046,4e-05,5.27965]
[1780079136354,36.02,73781.4,0.0,0.96056,4e-05,5.26899]
[1780079140408,36.02,73763.37,0.0,0.95987,4e-05,5.34326]
[1780079141398,36.02,73753.45,0.0,0.95948,4e-05,5.38434]
[1780079142392,36.02,73751.94,0.0,0.95942,4e-05,5.39051]
[1780079147440,36.02,73750.96,0.0,0.95939,4e-05,5.39407]
[1780079152475,36.02,73750.72,0.0,0.95938,4e-05,5.39451]
[1780079157511,36.02,73751.86,0.0,0.95943,4e-05,5.3892]
[1780079162547,36.02,73753.51,0.0,0.9595,4e-05,5.38177]
[1780079163553,36.02,73764.02,0.0,0.95992,4e-05,5.33747]
[1780079164893,36.01,73763.83,0.0,0.95993,4e-05,5.33667]
[1780079167587,36.01,73756.4,0.0,0.95965,4e-05,5.36652]
[1780079168587,36.01,73756.96,0.0,0.95967,4e-05,5.36412]
[1780079169599,36.01,73763.9,0.0,0.95994,4e-05,5.33539]
[1780079170604,36.01,73774.72,0.0,0.96036,4e-05,5.29015]
[1780079171610,36.01,73776.83,0.0,0.96045,4e-05,5.28155]
[1780079176646,36.0,73778.32,0.0,0.96053,4e-05,5.27197]
[1780079179667,36.0,73768.18,0.0,0.96014,4e-05,5.3137]
[1780079180674,36.0,73766.66,0.0,0.96008,4e-05,5.31994]
[1780079181680,36.0,73777.06,0.0,0.96049,4e-05,5.27726]
[1780079182687,36.0,73777.01,0.0,0.96048,4e-05,5.27751]
[1780079187722,36.0,73777.99,0.0,0.96052,4e-05,5.27382]
[1780079192762,36.0,73779.39,0.0,0.96059,4e-05,5.26556]
[1780079195106,36.0,73784.58,0.0,0.96078,4e-05,5.24458]
[1780079198801,36.0,73779.46,0.0,0.96059,4e-05,5.26511]
[1780079203836,36.0,73782.51,0.0,0.9607,4e-05,5.25308]
[1780079208870,36.0,73786.19,0.0,0.96084,4e-05,5.2387]
[1780079212898,36.0,73791.62,0.0,0.96105,4e-05,5.21644]
[1780079217934,36.0,73793.47,0.0,0.96114,4e-05,5.20606]
[1780079222968,36.0,73795.42,0.0,0.96122,4e-05,5.19763]
[1780079228009,36.0,73793.0,0.0,0.96112,4e-05,5.2084]
[1780079232038,36.0,73785.58,0.0,0.96083,4e-05,5.23924]
[1780079237075,36.0,73788.65,0.0,0.96094,4e-05,5.2275]
[1780079242107,36.0,73789.79,0.0,0.96099,4e-05,5.22218]
[1780079247142,36.0,73795.25,0.0,0.96121,4e-05,5.19945]
[1780079252177,36.0,73798.87,0.0,0.96135,4e-05,5.18305]
[1780079257214,36.0,73787.95,0.0,0.96093,4e-05,5.2285]
[1780079258220,36.0,73784.47,0.0,0.96079,4e-05,5.24282]
[1780079263258,36.0,73782.17,0.0,0.96071,4e-05,5.25212]
[1780079268292,36.0,73781.95,0.0,0.96071,4e-05,5.25212]
[1780079273328,35.99,73782.28,0.0,0.96075,4e-05,5.24762]
[1780079278362,35.99,73790.83,0.0,0.9611,4e-05,5.20976]
[1780079279396,35.99,73792.27,0.0,0.96116,4e-05,5.20336]
[1780079280409,35.99,73749.26,0.0,0.95951,4e-05,5.37974]
[1780079281403,35.99,73691.7,0.0,0.9572,4e-05,5.62205]
[1780079282441,35.98,73676.56,0.0,0.95663,4e-05,5.68167]
[1780079283418,35.96,73685.38,0.0,0.95705,4e-05,5.63808]
[1780079284425,35.93,73693.77,0.0,0.95751,4e-05,5.58974]
[1780079285432,35.93,73690.47,0.0,0.95738,4e-05,5.6034]
[1780079288451,35.93,73688.35,0.0,0.95731,4e-05,5.61067]
[1780079291474,35.93,73680.12,0.0,0.95698,4e-05,5.64449]
[1780079293493,35.92,73696.15,0.0,0.95765,4e-05,5.57507]
[1780079294500,35.92,73702.83,0.0,0.95792,4e-05,5.54633]
[1780079299536,35.92,73701.81,0.0,0.9579,4e-05,5.54887]
[1780079304570,35.92,73703.06,0.0,0.95796,4e-05,5.54178]
[1780079309606,35.91,73703.32,0.0,0.95799,4e-05,5.53891]
[1780079312627,35.91,73690.58,0.0,0.95751,4e-05,5.58898]
[1780079313640,35.91,73696.07,0.0,0.95773,4e-05,5.5652]
[1780079315972,35.91,73702.02,0.0,0.95798,4e-05,5.5392]
[1780079317663,35.91,73707.99,0.0,0.95823,4e-05,5.51326]
[1780079322698,35.9,73712.06,0.0,0.95841,4e-05,5.49458]
[1780079324710,35.9,73706.43,0.0,0.95818,4e-05,5.51774]
[1780079329752,35.9,73708.45,0.0,0.95828,4e-05,5.50762]
[1780079333789,35.89,73702.62,0.0,0.95806,4e-05,5.53105]
[1780079338826,35.89,73703.79,0.0,0.95812,4e-05,5.52444]
[1780079340841,35.89,73694.36,0.0,0.95774,4e-05,5.56381]
[1780079341846,35.89,73691.31,0.0,0.95762,4e-05,5.57642]
[1780079343870,35.89,73685.74,0.0,0.9574,4e-05,5.59937]
[1780079346187,35.89,73673.49,0.0,0.95691,4e-05,5.65101]
[1780079346890,35.88,73673.49,0.0,0.95691,4e-05,5.65052]
[1780079348907,35.88,73670.42,0.0,0.9568,4e-05,5.66267]
[1780079351922,35.88,73661.72,0.0,0.95645,4e-05,5.69854]
[1780079356257,35.87,73668.94,0.0,0.95677,4e-05,5.66505]
[1780079357966,35.87,73662.91,0.0,0.95653,4e-05,5.68997]
[1780079358972,35.87,73662.03,0.0,0.9565,4e-05,5.69319]
[1780079364019,35.88,73650.84,0.0,0.95598,4e-05,5.74778]
[1780079365019,35.88,73651.36,0.0,0.95599,4e-05,5.74605]
[1780079368037,35.89,73660.28,0.0,0.95635,4e-05,5.70898]
[1780079369045,35.9,73661.79,0.0,0.95636,4e-05,5.70837]
[1780079372065,35.94,73664.51,0.0,0.95632,4e-05,5.71144]
[1780079377101,36.0,73663.39,0.0,0.95601,4e-05,5.74456]
[1780079379118,36.01,73672.16,0.0,0.95632,4e-05,5.71251]
[1780079380127,36.03,73677.94,0.0,0.9565,4e-05,5.69348]
[1780079381128,36.03,73676.92,0.0,0.95645,4e-05,5.69849]
[1780079386475,36.06,73702.41,0.0,0.95737,4e-05,5.60311]
[1780079388180,36.06,73711.94,0.0,0.95774,4e-05,5.56498]
[1780079389189,36.07,73713.21,0.0,0.95776,4e-05,5.56252]
[1780079391201,36.08,73706.9,0.0,0.95745,4e-05,5.5951]
[1780079393219,36.09,73703.49,0.0,0.95727,4e-05,5.61436]
[1780079394225,36.1,73695.46,0.0,0.95692,4e-05,5.65076]
[1780079395232,36.1,73692.67,0.0,0.95679,4e-05,5.66424]
[1780079400267,36.15,73693.74,0.0,0.95663,4e-05,5.68156]
[1780079402282,36.18,73698.9,0.0,0.95672,4e-05,5.67185]
[1780079406312,36.22,73703.57,0.0,0.95674,4e-05,5.67079]
[1780079411348,36.24,73706.74,0.0,0.95679,4e-05,5.66514]
[1780079415376,36.25,73712.02,0.0,0.95696,4e-05,5.64747]
[1780079420411,36.26,73714.02,0.0,0.95698,4e-05,5.646]
[1780079425452,36.28,73711.41,0.0,0.95682,4e-05,5.66274]
[1780079428470,36.28,73704.44,0.0,0.95652,4e-05,5.69371]
[1780079429477,36.28,73703.08,0.0,0.95645,4e-05,5.70066]
[1780079430481,36.28,73711.76,0.0,0.9568,4e-05,5.66425]
[1780079435547,36.29,73691.89,0.0,0.95598,4e-05,5.74926]
[1780079440579,36.31,73689.59,0.0,0.95578,4e-05,5.76943]
[1780079443600,36.34,73677.74,0.0,0.95518,4e-05,5.83197]
[1780079448637,36.36,73675.29,0.0,0.95498,4e-05,5.85235]
[1780079453671,36.39,73679.38,0.0,0.95502,4e-05,5.84859]
[1780079455684,36.4,73686.52,0.0,0.95526,4e-05,5.82401]
[1780079460719,36.48,73687.78,0.0,0.95497,4e-05,5.85436]
[1780079465754,36.54,73693.34,0.0,0.95497,4e-05,5.85555]
[1780079470789,36.54,73694.82,0.0,0.95502,4e-05,5.85044]
[1780079475824,36.54,73697.06,0.0,0.9551,4e-05,5.84215]
[1780079479853,36.55,73706.63,0.0,0.95548,4e-05,5.80219]
[1780079480859,36.55,73712.0,0.0,0.9557,4e-05,5.77955]
[1780079485895,36.55,73713.65,0.0,0.95575,4e-05,5.77445]
[1780079490929,36.55,73730.91,0.0,0.95645,4e-05,5.70239]
[1780079491936,36.55,73736.4,0.0,0.9567,4e-05,5.67604]
[1780079495964,36.55,73742.75,0.0,0.95696,4e-05,5.64851]
[1780079497268,36.55,73733.69,0.0,0.9566,4e-05,5.68623]
[1780079498986,36.55,73731.53,0.0,0.95651,4e-05,5.69545]
[1780079503015,36.56,73737.36,0.0,0.95673,4e-05,5.6729]
[1780079508052,36.56,73735.99,0.0,0.95666,4e-05,5.67937]
[1780079513089,36.56,73732.36,0.0,0.95651,4e-05,5.69579]
[1780079518128,36.57,73731.7,0.0,0.95646,4e-05,5.70111]
[1780079523158,36.57,73732.68,0.0,0.95647,4e-05,5.69944]
[1780079528198,36.57,73733.52,0.0,0.95651,4e-05,5.69511]
[1780079529206,36.57,73723.56,0.0,0.95611,4e-05,5.73728]
[1780079530211,36.57,73721.68,0.0,0.95603,4e-05,5.74506]
[1780079532227,36.57,73728.05,0.0,0.9563,4e-05,5.71752]
[1780079537549,36.57,73728.52,0.0,0.95633,4e-05,5.71466]
[1780079543304,36.56,73730.33,0.0,0.95641,4e-05,5.70596]
[1780079548337,36.56,73732.73,0.0,0.95651,4e-05,5.69502]
[1780079553373,36.56,73735.15,0.0,0.95664,4e-05,5.68104]
[1780079558409,36.56,73733.11,0.0,0.95656,4e-05,5.6889]
[1780079563442,36.56,73733.98,0.0,0.95661,4e-05,5.68444]
[1780079567471,36.56,73741.38,0.0,0.95691,4e-05,5.65256]
[1780079568478,36.56,73743.75,0.0,0.95701,4e-05,5.64247]
[1780079573513,36.55,73742.39,0.0,0.95697,4e-05,5.64675]
[1780079576535,36.55,73734.09,0.0,0.95664,4e-05,5.6815]
[1780079577540,36.55,73732.79,0.0,0.95658,4e-05,5.6875]
[1780079580562,36.56,73727.21,0.0,0.95634,4e-05,5.7126]
[1780079587919,36.56,73722.82,0.0,0.95616,4e-05,5.73101]
[1780079593653,36.55,73719.21,0.0,0.95602,4e-05,5.74524]
[1780079598688,36.55,73718.79,0.0,0.95601,4e-05,5.74603]
[1780079601715,36.55,73712.51,0.0,0.95576,4e-05,5.77224]
[1780079606750,36.55,73710.61,0.0,0.95569,4e-05,5.77919]
[1780079608765,36.55,73704.51,0.0,0.95544,4e-05,5.80483]
[1780079612796,36.54,73695.9,0.0,0.95511,4e-05,5.83823]
[1780079615814,36.54,73702.93,0.0,0.95541,4e-05,5.80706]
[1780079621858,36.54,73704.0,0.0,0.95547,4e-05,5.80081]
[1780079625884,36.54,73698.43,0.0,0.95525,4e-05,5.82355]
[1780079630920,36.53,73700.6,0.0,0.95536,4e-05,5.81274]
[1780079634949,36.53,73714.03,0.0,0.95593,4e-05,5.75413]
[1780079639985,36.53,73717.17,0.0,0.95604,4e-05,5.74237]
[1780079641999,36.53,73724.99,0.0,0.95636,4e-05,5.7088]
[1780079645022,36.53,73729.67,0.0,0.95656,4e-05,5.68865]
[1780079650057,36.53,73729.79,0.0,0.95657,4e-05,5.6878]
[1780079655094,36.54,73729.95,0.0,0.95656,4e-05,5.6888]
[1780079658420,36.54,73724.01,0.0,0.9563,4e-05,5.71581]
[1780079660128,36.54,73721.97,0.0,0.9562,4e-05,5.72564]
[1780079665163,36.55,73727.07,0.0,0.95638,4e-05,5.70669]
[1780079670199,36.55,73730.1,0.0,0.95648,4e-05,5.69657]
[1780079675234,36.56,73732.15,0.0,0.95656,4e-05,5.68762]
[1780079680268,36.57,73730.74,0.0,0.95648,4e-05,5.69622]
[1780079685306,36.57,73732.19,0.0,0.95651,4e-05,5.69262]
[1780079690338,36.57,73732.95,0.0,0.95655,4e-05,5.68934]
[1780079695374,36.57,73736.31,0.0,0.95667,4e-05,5.67636]
[1780079700413,36.58,73738.0,0.0,0.95673,4e-05,5.67052]
[1780079706457,36.58,73739.49,0.0,0.95676,4e-05,5.66734]
[1780079710510,36.59,73722.22,0.0,0.95603,4e-05,5.7426]
[1780079711506,36.59,73716.52,0.0,0.95579,4e-05,5.76729]
[1780079714524,36.59,73725.1,0.0,0.95614,4e-05,5.73176]
[1780079715532,36.59,73728.04,0.0,0.95626,4e-05,5.71968]
[1780079720567,36.6,73732.58,0.0,0.95642,4e-05,5.70264]
[1780079725600,36.6,73729.99,0.0,0.95629,4e-05,5.71586]
[1780079730635,36.61,73727.52,0.0,0.95617,4e-05,5.72839]
[1780079734664,36.61,73719.03,0.0,0.95583,4e-05,5.76312]
[1780079735672,36.61,73712.17,0.0,0.95554,4e-05,5.79279]
[1780079736678,36.61,73708.34,0.0,0.95538,4e-05,5.80951]
[1780079739699,36.61,73705.18,0.0,0.95524,4e-05,5.82387]
[1780079740706,36.61,73699.7,0.0,0.95501,4e-05,5.84771]
[1780079742720,36.62,73699.32,0.0,0.95499,4e-05,5.84979]
[1780079747756,36.62,73703.48,0.0,0.95515,4e-05,5.83303]
[1780079752789,36.62,73702.92,0.0,0.95513,4e-05,5.83481]
[1780079758832,36.62,73701.82,0.0,0.95507,4e-05,5.84113]
[1780079760846,36.62,73706.94,0.0,0.95529,4e-05,5.81899]
[1780079765881,36.62,73711.51,0.0,0.95549,4e-05,5.79766]
[1780079767895,36.61,73711.06,0.0,0.95548,4e-05,5.79899]
[1780079769909,36.61,73706.61,0.0,0.9553,4e-05,5.81741]
[1780079771923,36.61,73700.44,0.0,0.95505,4e-05,5.84324]
[1780079772931,36.61,73691.37,0.0,0.95467,4e-05,5.88266]
[1780079773939,36.61,73690.56,0.0,0.95463,4e-05,5.88636]
[1780079776960,36.61,73678.72,0.0,0.95412,4e-05,5.93834]
[1780079777967,36.61,73677.59,0.0,0.95407,4e-05,5.94337]
[1780079783016,36.62,73678.6,0.0,0.95411,4e-05,5.93962]
[1780079788047,36.62,73676.48,0.0,0.95401,4e-05,5.94938]
[1780079791069,36.62,73669.36,0.0,0.95373,4e-05,5.97764]
[1780079795100,36.62,73662.84,0.0,0.95345,4e-05,6.00626]
[1780079800133,36.62,73664.42,0.0,0.95352,4e-05,5.99934]
[1780079804161,36.62,73670.69,0.0,0.95378,4e-05,5.97204]
[1780079808189,36.62,73677.48,0.0,0.95407,4e-05,5.94276]
[1780079811212,36.62,73672.19,0.0,0.95384,4e-05,5.96608]
[1780079816246,36.62,73673.06,0.0,0.95388,4e-05,5.96253]
[1780079821280,36.62,73676.7,0.0,0.95403,4e-05,5.94709]
[1780079824302,36.62,73682.32,0.0,0.95427,4e-05,5.92295]
[1780079827324,36.62,73687.76,0.0,0.95449,4e-05,5.89981]
[1780079832361,36.62,73704.31,0.0,0.95519,4e-05,5.82866]
[1780079833364,36.62,73711.35,0.0,0.95548,4e-05,5.79813]
[1780079834373,36.62,73718.56,0.0,0.95578,4e-05,5.76701]
[1780079836387,36.62,73713.04,0.0,0.95556,4e-05,5.78999]
[1780079841421,36.62,73711.79,0.0,0.95552,4e-05,5.7937]
[1780079846455,36.61,73711.21,0.0,0.95552,4e-05,5.79454]
[1780079851490,36.61,73711.11,0.0,0.95555,4e-05,5.79029]
[1780079856526,36.61,73711.67,0.0,0.95559,4e-05,5.78625]
[1780079863574,36.6,73714.58,0.0,0.95573,4e-05,5.77164]
[1780079865589,36.6,73709.46,0.0,0.95552,4e-05,5.79289]
[1780079869931,36.6,73700.59,0.0,0.95514,4e-05,5.83218]
[1780079875659,36.6,73697.5,0.0,0.955,4e-05,5.84638]
[1780079881700,36.6,73695.36,0.0,0.95494,4e-05,5.85319]
[1780079886736,36.59,73692.16,0.0,0.95482,4e-05,5.86496]
[1780079888752,36.59,73697.34,0.0,0.95505,4e-05,5.84179]
[1780079890072,36.59,73699.32,0.0,0.95514,4e-05,5.83255]
[1780079895798,36.59,73697.67,0.0,0.95508,4e-05,5.83853]
[1780079900835,36.58,73697.49,0.0,0.95509,4e-05,5.83755]
[1780079905871,36.58,73697.86,0.0,0.95512,4e-05,5.8342]
[1780079906878,36.58,73690.9,0.0,0.95482,4e-05,5.86454]
[1780079908892,36.58,73690.91,0.0,0.95482,4e-05,5.86501]
[1780079913929,36.59,73694.5,0.0,0.95498,4e-05,5.84782]
[1780079918968,36.59,73699.71,0.0,0.95518,4e-05,5.82681]
[1780079924001,36.59,73701.33,0.0,0.95526,4e-05,5.81944]
[1780079929036,36.58,73701.68,0.0,0.95529,4e-05,5.81634]
[1780079935077,36.58,73701.05,0.0,0.95526,4e-05,5.81876]
[1780079937091,36.58,73695.15,0.0,0.95501,4e-05,5.8445]
[1780079938100,36.58,73694.19,0.0,0.95497,4e-05,5.84892]
[1780079940114,36.59,73688.65,0.0,0.95473,4e-05,5.87342]
[1780079941124,36.59,73685.79,0.0,0.95461,4e-05,5.88626]
[1780079944140,36.59,73691.47,0.0,0.95484,4e-05,5.86237]
[1780079947161,36.59,73696.69,0.0,0.95505,4e-05,5.84069]
[1780079952196,36.59,73699.81,0.0,0.95517,4e-05,5.82878]
[1780079957231,36.6,73703.82,0.0,0.95532,4e-05,5.81316]
[1780079962267,36.6,73702.46,0.0,0.95525,4e-05,5.82069]
[1780079967316,36.6,73699.46,0.0,0.9551,4e-05,5.8352]
[1780079970691,36.6,73707.14,0.0,0.95543,4e-05,5.80123]
[1780079972352,36.6,73716.05,0.0,0.95583,4e-05,5.75957]
[1780079974357,36.6,73722.96,0.0,0.95612,4e-05,5.72973]
[1780079979392,36.6,73727.47,0.0,0.95631,4e-05,5.70975]
[1780079980766,36.6,73737.15,0.0,0.95671,4e-05,5.6686]
[1780079981410,36.6,73737.15,0.0,0.95671,4e-05,5.6685]
[1780079982414,36.6,73745.69,0.0,0.95706,4e-05,5.63245]
[1780079987449,36.6,73750.82,0.0,0.95726,4e-05,5.61082]
[1780079990837,36.6,73745.42,0.0,0.95705,4e-05,5.63343]
[1780079995504,36.6,73737.63,0.0,0.95673,4e-05,5.66598]
[1780080000908,36.6,73730.36,0.0,0.95644,4e-05,5.69615]
[1780080008595,36.59,73731.78,0.0,0.95651,4e-05,5.68899]
[1780080015647,36.59,73731.79,0.0,0.95652,4e-05,5.68781]
[1780080021048,36.59,73732.7,0.0,0.95657,4e-05,5.68316]
[1780080028742,36.59,73731.88,0.0,0.95655,4e-05,5.68537]
[1780080031117,36.59,73737.61,0.0,0.9568,4e-05,5.6579]
[1780080036791,36.58,73741.24,0.0,0.95696,4e-05,5.64201]
[1780080043841,36.58,73739.63,0.0,0.9569,4e-05,5.64813]
[1780080049883,36.58,73740.31,0.0,0.95693,4e-05,5.64472]
[1780080054917,36.58,73743.85,0.0,0.95708,4e-05,5.62943]
[1780080059953,36.58,73744.18,0.0,0.95709,4e-05,5.62773]
[1780080063981,36.58,73735.1,0.0,0.95673,4e-05,5.66573]
[1780080064988,36.58,73732.47,0.0,0.95662,4e-05,5.67671]
[1780080069019,36.58,73716.76,0.0,0.95598,4e-05,5.74277]
[1780080070027,36.58,73716.38,0.0,0.95597,4e-05,5.74412]
[1780080075060,36.57,73718.21,0.0,0.95606,4e-05,5.73505]
[1780080079092,36.57,73710.38,0.0,0.95574,4e-05,5.76751]
[1780080080094,36.57,73709.29,0.0,0.9557,4e-05,5.77188]
[1780080085151,36.57,73709.17,0.0,0.95571,4e-05,5.77095]
[1780080090169,36.56,73707.92,0.0,0.95567,4e-05,5.77487]
[1780080095205,36.56,73707.08,0.0,0.95567,4e-05,5.77406]
[1780080096208,36.56,73713.74,0.0,0.95595,4e-05,5.74531]
[1780080097216,36.56,73717.06,0.0,0.95609,4e-05,5.73093]
[1780080102251,36.56,73715.01,0.0,0.95601,4e-05,5.73859]
[1780080107286,36.56,73714.65,0.0,0.95601,4e-05,5.73885]
[1780080112322,36.55,73708.76,0.0,0.95578,4e-05,5.76312]
[1780080117364,36.55,73708.38,0.0,0.95577,4e-05,5.76324]
[1780080123399,36.55,73706.57,0.0,0.95571,4e-05,5.76946]
[1780080126420,36.55,73712.83,0.0,0.95598,4e-05,5.74199]
[1780080131832,36.54,73713.92,0.0,0.95603,4e-05,5.73633]
[1780080137497,36.54,73713.88,0.0,0.95604,4e-05,5.73531]
[1780080139511,36.54,73706.94,0.0,0.95576,4e-05,5.76452]
[1780080145552,36.54,73706.58,0.0,0.95576,4e-05,5.76454]
[1780080150587,36.53,73705.45,0.0,0.95573,4e-05,5.76812]
[1780080155622,36.53,73705.33,0.0,0.95575,4e-05,5.76442]
[1780080159655,36.53,73711.21,0.0,0.95601,4e-05,5.73842]
[1780080160658,36.53,73706.01,0.0,0.95579,4e-05,5.76042]
[1780080163678,36.53,73698.83,0.0,0.9555,4e-05,5.79042]
[1780080168715,36.52,73697.13,0.0,0.95544,4e-05,5.7963]
[1780080173749,36.52,73694.99,0.0,0.95537,4e-05,5.80401]
[1780080179790,36.52,73697.95,0.0,0.95551,4e-05,5.78962]
[1780080183820,36.51,73691.22,0.0,0.95524,4e-05,5.81744]
[1780080192265,36.51,73693.57,0.0,0.95536,4e-05,5.80494]
[1780080197918,36.5,73691.49,0.0,0.95529,4e-05,5.81214]
[1780080198925,36.5,73684.52,0.0,0.955,4e-05,5.84186]
[1780080205974,36.5,73685.94,0.0,0.95508,4e-05,5.83331]
[1780080212406,36.49,73687.8,0.0,0.9552,4e-05,5.82022]
[1780080218063,36.49,73689.98,0.0,0.95531,4e-05,5.80897]
[1780080226120,36.48,73691.64,0.0,0.9554,4e-05,5.79947]
[1780080232161,36.48,73692.84,0.0,0.95547,4e-05,5.79257]
[1780080237200,36.48,73694.34,0.0,0.95554,4e-05,5.78473]
[1780080243238,36.47,73693.9,0.0,0.95554,4e-05,5.78501]
[1780080249280,36.47,73694.62,0.0,0.95559,4e-05,5.78033]
[1780080255328,36.47,73694.69,0.0,0.9556,4e-05,5.77847]
[1780080256330,36.47,73686.33,0.0,0.95526,4e-05,5.81421]
[1780080257335,36.47,73681.49,0.0,0.95506,4e-05,5.83479]
[1780080259349,36.46,73680.81,0.0,0.95503,4e-05,5.83702]
[1780080264387,36.46,73681.33,0.0,0.95507,4e-05,5.83299]
[1780080266399,36.46,73687.25,0.0,0.95533,4e-05,5.80674]
[1780080267409,36.46,73689.56,0.0,0.95543,4e-05,5.79648]
[1780080272449,36.45,73690.12,0.0,0.95549,4e-05,5.78964]
[1780080277486,36.45,73691.69,0.0,0.95557,4e-05,5.78127]
[1780080283528,36.45,73691.71,0.0,0.95558,4e-05,5.77963]
[1780080289571,36.44,73691.53,0.0,0.95559,4e-05,5.77887]
[1780080295612,36.44,73690.36,0.0,0.95556,4e-05,5.78236]
[1780080300648,36.44,73695.57,0.0,0.95579,4e-05,5.75873]
[1780080306690,36.44,73694.11,0.0,0.95574,4e-05,5.76355]
[1780080309727,36.43,73682.95,0.0,0.95528,4e-05,5.8108]
[1780080310730,36.43,73672.79,0.0,0.95485,4e-05,5.85438]
[1780080315765,36.43,73669.03,0.0,0.9547,4e-05,5.86995]
[1780080318789,36.43,73661.92,0.0,0.95439,4e-05,5.90156]
[1780080323823,36.43,73661.45,0.0,0.9544,4e-05,5.90127]
[1780080328858,36.42,73657.94,0.0,0.95427,4e-05,5.91425]
[1780080333894,36.42,73654.65,0.0,0.95417,4e-05,5.92323]
[1780080338929,36.41,73655.2,0.0,0.95422,4e-05,5.91847]
[1780080339938,36.41,73648.97,0.0,0.95396,4e-05,5.94524]
[1780080340945,36.41,73634.77,0.0,0.95334,4e-05,6.00778]
[1780080341961,36.41,73629.44,0.0,0.95311,4e-05,6.03134]
[1780080343336,36.41,73610.7,0.0,0.95228,4e-05,6.11467]
[1780080343968,36.41,73610.7,0.0,0.95228,4e-05,6.11453]
[1780080346031,36.41,73585.04,0.0,0.95114,5e-05,6.22968]
[1780080347031,36.41,73553.72,0.0,0.94971,5e-05,6.37198]
[1780080348028,36.41,73543.56,0.0,0.94924,5e-05,6.41813]
[1780080349035,36.41,73542.04,0.0,0.94918,5e-05,6.42451]
[1780080352056,36.4,73538.88,0.0,0.94905,5e-05,6.43713]
[1780080353416,36.4,73544.03,0.0,0.9493,5e-05,6.41207]
[1780080355085,36.39,73557.16,0.0,0.94997,5e-05,6.34561]
[1780080356090,36.38,73554.9,0.0,0.94992,5e-05,6.35086]
[1780080357097,36.36,73528.81,0.0,0.94875,5e-05,6.46591]
[1780080358102,36.36,73522.91,0.0,0.94848,5e-05,6.49258]
[1780080359109,36.36,73522.0,0.0,0.94845,5e-05,6.49605]
[1780080360124,36.36,73530.21,0.0,0.94884,5e-05,6.4572]
[1780080361132,36.34,73527.29,0.0,0.94877,5e-05,6.46376]
[1780080362138,36.34,73519.55,0.0,0.94841,5e-05,6.499]
[1780080363497,36.34,73515.1,0.0,0.94822,5e-05,6.51816]
[1780080365173,36.32,73523.58,0.0,0.9487,5e-05,6.47073]
[1780080366169,36.32,73519.01,0.0,0.94849,5e-05,6.49124]
[1780080367177,36.32,73513.93,0.0,0.94826,5e-05,6.51414]
[1780080372218,36.3,73517.84,0.0,0.94855,5e-05,6.48484]
[1780080373574,36.29,73530.83,0.0,0.94918,5e-05,6.4231]
[1780080375241,36.29,73533.38,0.0,0.94931,5e-05,6.41066]
[1780080376249,36.29,73524.1,0.0,0.94888,5e-05,6.45298]
[1780080377258,36.29,73516.61,0.0,0.94853,5e-05,6.48708]
[1780080378269,36.29,73513.06,0.0,0.94837,5e-05,6.50285]
[1780080380286,36.28,73525.82,0.0,0.94899,5e-05,6.44197]
[1780080381292,36.28,73524.3,0.0,0.94893,5e-05,6.44762]
[1780080383654,36.28,73518.29,0.0,0.94866,5e-05,6.47413]
[1780080385324,36.28,73524.16,0.0,0.94895,5e-05,6.44612]
[1780080386335,36.27,73524.75,0.0,0.94899,5e-05,6.44199]
[1780080391369,36.26,73522.19,0.0,0.94892,5e-05,6.44721]
[1780080396411,36.26,73528.37,0.0,0.94925,5e-05,6.4151]
[1780080399447,36.25,73520.75,0.0,0.94891,5e-05,6.44846]
[1780080400450,36.25,73515.61,0.0,0.94867,5e-05,6.47235]
[1780080401457,36.25,73504.29,0.0,0.94814,5e-05,6.52412]
[1780080405492,36.25,73510.1,0.0,0.94843,5e-05,6.4953]
[1780080408506,36.24,73504.8,0.0,0.94821,5e-05,6.51769]
[1780080410519,36.24,73511.06,0.0,0.94851,5e-05,6.48742]
[1780080411527,36.24,73516.22,0.0,0.94877,5e-05,6.46267]
[1780080412534,36.24,73521.36,0.0,0.94901,5e-05,6.43812]
[1780080415556,36.23,73529.05,0.0,0.94939,5e-05,6.40053]
[1780080417570,36.23,73521.91,0.0,0.94907,5e-05,6.43236]
[1780080419585,36.23,73522.18,0.0,0.9491,5e-05,6.42978]
[1780080424619,36.22,73521.05,0.0,0.94908,5e-05,6.43174]
[1780080427640,36.22,73501.76,0.0,0.94818,5e-05,6.51966]
[1780080428647,36.21,73497.44,0.0,0.94799,5e-05,6.53911]
[1780080430664,36.21,73488.68,0.0,0.94758,5e-05,6.57914]
[1780080431674,36.21,73484.52,0.0,0.94738,5e-05,6.59835]
[1780080436708,36.2,73501.57,0.0,0.94823,5e-05,6.51471]
[1780080437715,36.2,73504.86,0.0,0.9484,5e-05,6.49855]
[1780080440742,36.2,73493.19,0.0,0.94786,5e-05,6.55092]
[1780080441742,36.2,73490.11,0.0,0.94772,5e-05,6.56505]
[1780080445771,36.19,73486.35,0.0,0.94756,5e-05,6.58027]
[1780080446777,36.19,73478.05,0.0,0.94717,5e-05,6.61905]
[1780080447786,36.19,73473.74,0.0,0.94696,5e-05,6.63899]
[1780080452824,36.18,73478.84,0.0,0.94726,5e-05,6.60927]
[1780080457858,36.18,73481.73,0.0,0.94743,5e-05,6.59247]
[1780080461920,36.17,73490.36,0.0,0.94786,5e-05,6.54969]
[1780080464277,36.17,73503.92,0.0,0.94852,5e-05,6.48532]
[1780080464909,36.17,73503.92,0.0,0.94854,5e-05,6.48373]
[1780080465918,36.17,73511.09,0.0,0.94888,5e-05,6.44956]
[1780080466925,36.16,73511.66,0.0,0.94892,5e-05,6.44623]
[1780080467932,36.16,73505.77,0.0,0.94864,5e-05,6.47299]
[1780080468939,36.16,73503.45,0.0,0.94854,5e-05,6.4831]
[1780080470969,36.16,73511.09,0.0,0.94892,5e-05,6.44602]
[1780080471974,36.16,73518.26,0.0,0.94926,5e-05,6.41202]
[1780080472979,36.16,73520.12,0.0,0.94936,5e-05,6.40276]
[1780080478015,36.15,73520.01,0.0,0.94938,5e-05,6.4002]
[1780080482068,36.14,73528.44,0.0,0.9498,5e-05,6.35885]
[1780080483066,36.14,73534.89,0.0,0.9501,5e-05,6.32858]
[1780080484432,36.14,73541.64,0.0,0.95042,5e-05,6.29665]
[1780080490115,36.14,73544.05,0.0,0.95056,5e-05,6.2835]
[1780080495154,36.13,73546.83,0.0,0.95071,5e-05,6.26846]
[1780080498171,36.13,73552.72,0.0,0.95099,5e-05,6.24051]
[1780080501196,36.13,73541.09,0.0,0.95046,5e-05,6.29311]
[1780080502201,36.13,73531.51,0.0,0.95002,5e-05,6.33629]
[1780080503208,36.13,73525.28,0.0,0.94973,5e-05,6.36505]
[1780080504572,36.12,73515.69,0.0,0.9493,5e-05,6.40839]
[1780080506228,36.12,73512.22,0.0,0.94915,5e-05,6.4233]
[1780080510258,36.12,73503.16,0.0,0.94874,5e-05,6.46364]
[1780080511265,36.11,73494.15,0.0,0.94834,5e-05,6.50117]
[1780080513279,36.11,73487.14,0.0,0.94802,5e-05,6.5325]
[1780080518316,36.1,73485.92,0.0,0.94801,5e-05,6.53432]
[1780080520335,36.1,73495.85,0.0,0.94849,5e-05,6.48627]
[1780080524715,36.09,73504.18,0.0,0.94892,5e-05,6.44467]
[1780080528383,36.09,73515.52,0.0,0.94948,5e-05,6.38949]
[1780080533419,36.08,73516.87,0.0,0.94957,5e-05,6.38051]
[1780080538457,36.08,73515.32,0.0,0.94952,5e-05,6.38504]
[1780080540468,36.07,73509.04,0.0,0.94924,5e-05,6.41304]
[1780080544857,36.07,73514.74,0.0,0.94953,5e-05,6.38424]
[1780080550547,36.06,73512.23,0.0,0.94944,5e-05,6.39259]
[1780080551550,36.06,73501.78,0.0,0.94896,5e-05,6.44059]
[1780080552556,36.06,73494.65,0.0,0.94862,5e-05,6.47323]
[1780080553562,36.06,73487.78,0.0,0.9483,5e-05,6.5047]
[1780080557591,36.05,73482.5,0.0,0.94808,5e-05,6.52701]
[1780080561620,36.05,73473.45,0.0,0.94766,5e-05,6.56747]
[1780080566654,36.04,73481.4,0.0,0.94806,5e-05,6.52832]
[1780080571688,36.04,73476.81,0.0,0.94788,5e-05,6.54535]
[1780080576728,36.04,73482.3,0.0,0.94816,5e-05,6.51808]
[1780080581759,36.04,73482.96,0.0,0.9482,5e-05,6.5137]
[1780080586797,36.03,73485.57,0.0,0.94834,5e-05,6.50033]
[1780080590824,36.03,73478.92,0.0,0.94803,5e-05,6.53067]
[1780080593844,36.03,73473.31,0.0,0.94776,5e-05,6.55628]
[1780080598878,36.03,73466.87,0.0,0.94747,5e-05,6.58516]
[1780080603913,36.02,73460.86,0.0,0.9472,5e-05,6.61185]
[1780080608949,36.02,73460.83,0.0,0.94721,5e-05,6.61004]
[1780080613986,36.01,73462.05,0.0,0.94729,5e-05,6.60232]
[1780080620053,36.01,73462.78,0.0,0.94735,5e-05,6.59668]
[1780080623054,36.01,73473.94,0.0,0.9479,5e-05,6.54276]
[1780080624062,36.01,73477.04,0.0,0.94806,5e-05,6.52737]
[1780080625074,36.01,73466.1,0.0,0.94753,5e-05,6.57881]
[1780080626081,36.0,73461.98,0.0,0.94734,5e-05,6.598]
[1780080629095,36.0,73467.16,0.0,0.9476,5e-05,6.57239]
[1780080634130,36.0,73467.85,0.0,0.94767,5e-05,6.56436]
[1780080635497,36.0,73476.28,0.0,0.94809,5e-05,6.52301]
[1780080638160,35.99,73482.39,0.0,0.9484,5e-05,6.4928]
[1780080639168,35.99,73486.77,0.0,0.94862,5e-05,6.47156]
[1780080641190,35.99,73490.31,0.0,0.9488,5e-05,6.4537]
[1780080643198,35.99,73483.04,0.0,0.94846,5e-05,6.48657]
[1780080645568,35.98,73479.45,0.0,0.94831,5e-05,6.50142]
[1780080649252,35.98,73467.46,0.0,0.94775,5e-05,6.55646]
[1780080650258,35.98,73461.86,0.0,0.94748,5e-05,6.58298]
[1780080651265,35.98,73462.54,0.0,0.94751,5e-05,6.57949]
[1780080653279,35.98,73461.51,0.0,0.94747,5e-05,6.58343]
[1780080657309,35.97,73454.83,0.0,0.94716,5e-05,6.61385]
[1780080660329,35.97,73448.59,0.0,0.94687,5e-05,6.64243]
[1780080663351,35.97,73437.89,0.0,0.94636,5e-05,6.69184]
[1780080665736,35.97,73425.07,0.0,0.94573,5e-05,6.75296]
[1780080666371,35.96,73425.07,0.0,0.94573,5e-05,6.75251]
[1780080667382,35.96,73422.69,0.0,0.94562,5e-05,6.76339]
[1780080672412,35.96,73422.65,0.0,0.94565,5e-05,6.76055]
[1780080675805,35.95,73414.52,0.0,0.94526,5e-05,6.79802]
[1780080677447,35.95,73411.42,0.0,0.94511,5e-05,6.81177]
[1780080680468,35.95,73400.73,0.0,0.9446,5e-05,6.86163]
[1780080681476,35.94,73398.5,0.0,0.94449,5e-05,6.87173]
[1780080683490,35.94,73399.06,0.0,0.94454,5e-05,6.8674]
[1780080685880,35.94,73398.21,0.0,0.94451,5e-05,6.87]
[1780080689533,35.93,73393.77,0.0,0.94431,5e-05,6.88852]
[1780080691546,35.91,73405.38,0.0,0.94502,5e-05,6.8199]
[1780080692554,35.91,73411.37,0.0,0.94533,5e-05,6.79013]
[1780080693566,35.91,73412.42,0.0,0.94539,5e-05,6.78437]
[1780080695951,35.91,73403.43,0.0,0.94495,5e-05,6.82664]
[1780080698596,35.9,73401.4,0.0,0.94487,5e-05,6.83434]
[1780080703631,35.89,73397.2,0.0,0.94469,5e-05,6.8511]
[1780080708666,35.89,73400.59,0.0,0.9449,5e-05,6.83084]
[1780080711688,35.88,73404.54,0.0,0.94512,5e-05,6.80955]
[1780080716092,35.88,73386.32,0.0,0.94422,5e-05,6.89564]
[1780080716724,35.88,73386.32,0.0,0.94423,5e-05,6.89487]
[1780080717731,35.87,73381.51,0.0,0.94399,5e-05,6.91761]
[1780080719744,35.87,73380.29,0.0,0.94395,5e-05,6.92186]
[1780080724778,35.86,73361.81,0.0,0.94304,5e-05,7.00849]
[1780080726188,35.86,73343.75,0.0,0.94212,5e-05,7.09606]
[1780080727801,35.85,73342.92,0.0,0.94209,5e-05,7.09792]
[1780080728807,35.85,73328.97,0.0,0.94137,5e-05,7.16641]
[1780080732841,35.84,73321.35,0.0,0.941,5e-05,7.20095]
[1780080733842,35.84,73304.54,0.0,0.9401,5e-05,7.28508]
[1780080734857,35.82,73301.98,0.0,0.94005,5e-05,7.28971]
[1780080735892,35.82,73274.29,0.0,0.93853,6e-05,7.43086]
[1780080736871,35.8,73268.32,0.0,0.9383,6e-05,7.45249]
[1780080739901,35.76,73280.03,0.0,0.93919,5e-05,7.36902]
[1780080741924,35.75,73234.7,0.0,0.93667,6e-05,7.60187]
[1780080742921,35.71,73191.45,0.0,0.9344,6e-05,7.80831]
[1780080743955,35.71,73176.61,0.0,0.93352,6e-05,7.88705]
[1780080745974,35.66,73183.23,0.0,0.9342,6e-05,7.82596]
[1780080746979,35.66,73190.02,0.0,0.93461,6e-05,7.78879]
[1780080747987,35.65,73210.18,0.0,0.93579,6e-05,7.68138]
[1780080749000,35.65,73216.0,0.0,0.93613,6e-05,7.64989]
[1780080750020,35.65,73215.04,0.0,0.93609,6e-05,7.654]
[1780080751016,35.65,73197.69,0.0,0.93512,6e-05,7.74088]
[1780080752038,35.65,73140.18,0.0,0.93172,6e-05,8.04654]
[1780080753049,35.61,73127.52,0.0,0.93112,6e-05,8.0997]
[1780080754057,35.58,73107.32,0.0,0.93006,6e-05,8.1936]
[1780080755082,35.58,73124.23,0.0,0.9311,6e-05,8.10164]
[1780080760121,35.45,73131.36,0.0,0.93222,6e-05,8.00014]
[1780080761127,35.44,73132.07,0.0,0.93236,6e-05,7.9874]
[1780080762134,35.43,73138.86,0.0,0.93278,6e-05,7.94989]
[1780080763144,35.43,73117.75,0.0,0.93151,6e-05,8.06327]
[1780080764154,35.43,73099.67,0.0,0.93042,6e-05,8.1607]
[1780080765174,35.43,73107.19,0.0,0.93089,6e-05,8.11893]
[1780080766174,35.43,73119.2,0.0,0.93163,6e-05,8.05294]
[1780080767184,35.43,73135.81,0.0,0.93264,6e-05,7.96251]
[1780080768184,35.43,73134.0,0.0,0.93254,6e-05,7.97188]
[1780080773221,35.42,73134.94,0.0,0.93264,6e-05,7.9626]
[1780080775237,35.41,73144.33,0.0,0.93322,6e-05,7.91037]
[1780080780282,35.41,73143.68,0.0,0.93322,6e-05,7.90996]
[1780080782293,35.4,73158.76,0.0,0.93414,6e-05,7.82757]
[1780080783301,35.4,73164.59,0.0,0.9345,6e-05,7.79467]
[1780080785316,35.4,73170.73,0.0,0.93488,6e-05,7.76088]
[1780080787330,35.39,73178.79,0.0,0.93538,6e-05,7.71496]
[1780080791367,35.38,73186.24,0.0,0.93586,6e-05,7.67157]
[1780080792371,35.38,73191.83,0.0,0.93618,6e-05,7.64203]
[1780080793378,35.35,73198.95,0.0,0.93674,6e-05,7.59022]
[1780080794387,35.35,73200.87,0.0,0.93686,6e-05,7.57932]
[1780080797405,35.35,73205.64,0.0,0.93717,6e-05,7.55106]
[1780080800427,35.34,73219.06,0.0,0.93797,6e-05,7.47736]
[1780080801435,35.34,73220.87,0.0,0.93808,6e-05,7.46685]
[1780080804466,35.33,73224.54,0.0,0.93832,6e-05,7.44466]
[1780080806836,35.33,73216.87,0.0,0.93791,6e-05,7.48265]
[1780080807478,35.32,73216.87,0.0,0.93792,6e-05,7.48206]
[1780080812516,35.32,73219.38,0.0,0.93813,6e-05,7.46129]
[1780080815900,35.31,73225.87,0.0,0.93853,6e-05,7.42444]
[1780080819564,35.3,73234.38,0.0,0.93905,6e-05,7.37636]
[1780080820578,35.3,73239.97,0.0,0.93937,6e-05,7.34653]
[1780080822587,35.3,73233.01,0.0,0.939,6e-05,7.3809]
[1780080823597,35.3,73223.78,0.0,0.93849,6e-05,7.42796]
[1780080824602,35.29,73222.46,0.0,0.93842,6e-05,7.43387]
[1780080825986,35.29,73236.01,0.0,0.93919,6e-05,7.3625]
[1780080826617,35.29,73236.01,0.0,0.9392,6e-05,7.36163]
[1780080828631,35.29,73246.28,0.0,0.93979,6e-05,7.3068]
[1780080829638,35.28,73251.68,0.0,0.9401,6e-05,7.27819]
[1780080831659,35.28,73253.84,0.0,0.94023,6e-05,7.26562]
[1780080836064,35.28,73244.6,0.0,0.93975,6e-05,7.31035]
[1780080837739,35.27,73243.82,0.0,0.93973,6e-05,7.31278]
[1780080841798,35.27,73236.19,0.0,0.93934,6e-05,7.34908]
[1780080842777,35.26,73228.89,0.0,0.93894,6e-05,7.38609]
[1780080843784,35.26,73227.48,0.0,0.93887,6e-05,7.3925]
[1780080845802,35.26,73219.46,0.0,0.93844,6e-05,7.4324]
[1780080846809,35.26,73211.18,0.0,0.93798,6e-05,7.47466]
[1780080847814,35.26,73216.14,0.0,0.93827,6e-05,7.44816]
[1780080849164,35.25,73207.72,0.0,0.9378,6e-05,7.4912]
[1780080850834,35.23,73214.61,0.0,0.93831,6e-05,7.44417]
[1780080851840,35.23,73208.74,0.0,0.93798,6e-05,7.47435]
[1780080852853,35.23,73207.85,0.0,0.93793,6e-05,7.47845]
[1780080859237,35.22,73208.59,0.0,0.93803,6e-05,7.4697]
[1780080861911,35.21,73216.0,0.0,0.93847,6e-05,7.42895]
[1780080862919,35.21,73218.25,0.0,0.93861,6e-05,7.41627]
[1780080865940,35.21,73238.76,0.0,0.93978,6e-05,7.30702]
[1780080866946,35.21,73248.66,0.0,0.94034,6e-05,7.25519]
[1780080867954,35.2,73249.7,0.0,0.9404,6e-05,7.24916]
[1780080869323,35.2,73236.66,0.0,0.93969,6e-05,7.3151]
[1780080870975,35.2,73233.16,0.0,0.93951,6e-05,7.33244]
[1780080874003,35.19,73245.2,0.0,0.94022,6e-05,7.26452]
[1780080875002,35.19,73247.79,0.0,0.94037,6e-05,7.25048]
[1780080877019,35.19,73251.05,0.0,0.94057,5e-05,7.23238]
[1780080882053,35.18,73253.68,0.0,0.94075,5e-05,7.2157]
[1780080886083,35.18,73247.3,0.0,0.94042,6e-05,7.24604]
[1780080887096,35.18,73246.48,0.0,0.94038,6e-05,7.2496]
[1780080889463,35.17,73253.58,0.0,0.94079,5e-05,7.21116]
[1780080895145,35.17,73253.72,0.0,0.94083,5e-05,7.20745]
[1780080898167,35.16,73248.36,0.0,0.94056,5e-05,7.23321]
[1780080901197,35.16,73241.42,0.0,0.94019,6e-05,7.26704]
[1780080902202,35.16,73248.59,0.0,0.9406,5e-05,7.22942]
[1780080903211,35.16,73247.97,0.0,0.94057,5e-05,7.23198]
[1780080904210,35.16,73242.23,0.0,0.94026,6e-05,7.26093]
[1780080905216,35.16,73228.96,0.0,0.93953,6e-05,7.32937]
[1780080906226,35.16,73239.47,0.0,0.94011,6e-05,7.27465]
[1780080907230,35.15,73237.03,0.0,0.93998,6e-05,7.28703]
[1780080910252,35.15,73219.35,0.0,0.93901,6e-05,7.37706]
[1780080911260,35.15,73215.14,0.0,0.93878,6e-05,7.39861]
[1780080913273,35.15,73204.22,0.0,0.93817,6e-05,7.45483]
[1780080914280,35.15,73201.24,0.0,0.93801,6e-05,7.46994]
[1780080915288,35.15,73212.22,0.0,0.93863,6e-05,7.41193]
[1780080916295,35.15,73214.62,0.0,0.93878,6e-05,7.39853]
[1780080919316,35.14,73222.27,0.0,0.93923,6e-05,7.35707]
[1780080921330,35.14,73213.43,0.0,0.93874,6e-05,7.40235]
[1780080925358,35.14,73224.97,0.0,0.9394,6e-05,7.34104]
[1780080926367,35.14,73229.09,0.0,0.93964,6e-05,7.31888]
[1780080927373,35.13,73238.43,0.0,0.94017,6e-05,7.26911]
[1780080931405,35.13,73252.38,0.0,0.94099,5e-05,7.19142]
[1780080935435,35.12,73262.55,0.0,0.94156,5e-05,7.13722]
[1780080940469,35.12,73261.86,0.0,0.94155,5e-05,7.13831]
[1780080942489,35.12,73255.3,0.0,0.94121,5e-05,7.17082]
[1780080943496,35.12,73249.64,0.0,0.9409,5e-05,7.19975]
[1780080944498,35.12,73268.61,0.0,0.94194,5e-05,7.1022]
[1780080946512,35.11,73281.43,0.0,0.94263,5e-05,7.03627]
[1780080948529,35.11,73293.59,0.0,0.94329,5e-05,6.97426]
[1780080949534,35.11,73302.44,0.0,0.94376,5e-05,6.92955]
[1780080954569,35.11,73302.75,0.0,0.94378,5e-05,6.92721]
[1780080959966,35.11,73305.72,0.0,0.94394,5e-05,6.91158]
[1780080963643,35.11,73299.9,0.0,0.94364,5e-05,6.9403]
[1780080968679,35.11,73302.41,0.0,0.94378,5e-05,6.92683]
[1780080973715,35.11,73302.66,0.0,0.9438,5e-05,6.92482]
[1780080974720,35.1,73296.89,0.0,0.9435,5e-05,6.95368]
[1780080975725,35.1,73292.58,0.0,0.94328,5e-05,6.97521]
[1780080977743,35.1,73286.78,0.0,0.94297,5e-05,7.00402]
[1780080982773,35.1,73284.03,0.0,0.94284,5e-05,7.01656]
[1780080985795,35.1,73274.75,0.0,0.94235,5e-05,7.06272]
[1780080986802,35.1,73273.42,0.0,0.94228,5e-05,7.0691]
[1780080991836,35.09,73272.9,0.0,0.9423,5e-05,7.06645]
[1780080996876,35.09,73274.44,0.0,0.9424,5e-05,7.05663]
[1780080997878,35.09,73282.71,0.0,0.94285,5e-05,7.01428]
[1780080998886,35.09,73290.95,0.0,0.94329,5e-05,6.97231]
[1780081000281,35.09,73294.46,0.0,0.94348,5e-05,6.95435]
[1780081004927,35.09,73299.85,0.0,0.94378,5e-05,6.92607]
[1780081007948,35.08,73300.99,0.0,0.94385,5e-05,6.91979]
[1780081012986,35.08,73299.88,0.0,0.9438,5e-05,6.92448]
[1780081018019,35.08,73295.2,0.0,0.94356,5e-05,6.94702]
[1780081023064,35.08,73272.81,0.0,0.94238,5e-05,7.05919]
[1780081027090,35.07,73272.94,0.0,0.9424,5e-05,7.0569]
[1780081032134,35.07,73280.04,0.0,0.9428,5e-05,7.01888]
[1780081033137,35.07,73277.41,0.0,0.94266,5e-05,7.03188]
[1780081034145,35.07,73267.68,0.0,0.94214,5e-05,7.081]
[1780081035150,35.07,73269.21,0.0,0.94223,5e-05,7.07277]
[1780081038172,35.07,73278.18,0.0,0.94273,5e-05,7.02593]
[1780081039179,35.07,73280.88,0.0,0.94287,5e-05,7.01189]
[1780081042200,35.06,73273.27,0.0,0.94248,5e-05,7.04958]
[1780081043208,35.06,73270.2,0.0,0.94232,5e-05,7.06482]
[1780081047236,35.06,73276.25,0.0,0.94266,5e-05,7.03245]
[1780081048242,35.06,73280.05,0.0,0.94286,5e-05,7.01283]
[1780081053277,35.06,73283.93,0.0,0.94311,5e-05,6.98833]
[1780081056297,35.05,73288.98,0.0,0.94339,5e-05,6.96199]
[1780081058312,35.05,73292.36,0.0,0.94357,5e-05,6.94451]
[1780081063347,35.05,73295.66,0.0,0.94376,5e-05,6.92694]
[1780081068383,35.05,73297.92,0.0,0.94388,5e-05,6.91474]
[1780081073417,35.05,73298.98,0.0,0.94395,5e-05,6.90862]
[1780081075430,35.05,73291.44,0.0,0.94355,5e-05,6.94627]
[1780081076437,35.05,73287.84,0.0,0.94336,5e-05,6.96422]
[1780081081478,35.04,73279.82,0.0,0.94295,5e-05,7.00363]
[1780081082481,35.04,73277.61,0.0,0.94284,5e-05,7.01422]
[1780081084520,35.04,73262.57,0.0,0.94203,5e-05,7.09041]
[1780081085515,35.04,73254.39,0.0,0.94159,5e-05,7.1318]
[1780081086524,35.04,73248.53,0.0,0.94128,5e-05,7.16082]
[1780081090550,35.03,73255.12,0.0,0.94166,5e-05,7.12496]
[1780081095591,35.03,73255.92,0.0,0.94173,5e-05,7.11859]
[1780081097599,35.03,73249.74,0.0,0.94141,5e-05,7.14929]
[1780081102637,35.02,73251.07,0.0,0.9415,5e-05,7.13997]
[1780081107670,35.02,73243.82,0.0,0.94113,5e-05,7.17476]
[1780081109683,35.02,73251.45,0.0,0.94156,5e-05,7.13459]
[1780081111697,35.01,73258.24,0.0,0.94196,5e-05,7.09566]
[1780081116732,35.01,73260.76,0.0,0.94212,5e-05,7.08085]
[1780081119753,35.01,73266.0,0.0,0.94241,5e-05,7.05306]
[1780081124788,35.01,73270.99,0.0,0.9427,5e-05,7.0261]
[1780081129823,35.0,73267.17,0.0,0.94251,5e-05,7.044]
[1780081132844,35.0,73272.53,0.0,0.94281,5e-05,7.01577]
[1780081137882,35.0,73271.14,0.0,0.94275,5e-05,7.02138]
[1780081141283,35.0,73265.4,0.0,0.94245,5e-05,7.04973]
[1780081142917,34.99,73258.94,0.0,0.94211,5e-05,7.08201]
[1780081143925,34.99,73256.81,0.0,0.94199,5e-05,7.09251]
[1780081145938,34.99,73263.73,0.0,0.94238,5e-05,7.05638]
[1780081146945,34.99,73267.22,0.0,0.94257,5e-05,7.03825]
[1780081151353,34.99,73257.91,0.0,0.94208,5e-05,7.08443]
[1780081157016,34.98,73260.44,0.0,0.94224,5e-05,7.06926]
[1780081161432,34.98,73267.72,0.0,0.94265,5e-05,7.03077]
[1780081164065,34.98,73273.68,0.0,0.94298,5e-05,6.9996]
[1780081168093,34.98,73279.46,0.0,0.94329,5e-05,6.96934]
[1780081171507,34.98,73272.89,0.0,0.94297,5e-05,6.99875]
[1780081173129,34.97,73273.48,0.0,0.94301,5e-05,6.99527]
[1780081178167,34.97,73274.46,0.0,0.94307,5e-05,6.98912]
[1780081183199,34.97,73275.5,0.0,0.94314,5e-05,6.9828]
[1780081188233,34.97,73275.4,0.0,0.94315,5e-05,6.98227]
[1780081193269,34.97,73279.71,0.0,0.94339,5e-05,6.95949]
[1780081198304,34.96,73282.53,0.0,0.94354,5e-05,6.94453]
[1780081203354,34.96,73285.02,0.0,0.94368,5e-05,6.93131]
[1780081204362,34.96,73291.21,0.0,0.94401,5e-05,6.89999]
[1780081205752,34.96,73293.15,0.0,0.94411,5e-05,6.8901]
[1780081211424,34.96,73302.45,0.0,0.9446,5e-05,6.84321]
[1780081212434,34.96,73310.58,0.0,0.94503,5e-05,6.80258]
[1780081214446,34.96,73311.1,0.0,0.94505,5e-05,6.80007]
[1780081215835,34.96,73295.3,0.0,0.94423,5e-05,6.87939]
[1780081217547,34.96,73285.9,0.0,0.94373,5e-05,6.92679]
[1780081218553,34.96,73285.23,0.0,0.94369,5e-05,6.93006]
[1780081223588,34.96,73278.74,0.0,0.94336,5e-05,6.96209]
[1780081224593,34.96,73284.78,0.0,0.94368,5e-05,6.93155]
[1780081225600,34.96,73286.48,0.0,0.94377,5e-05,6.92285]
[1780081229630,34.96,73296.62,0.0,0.94431,5e-05,6.87138]
[1780081230636,34.96,73287.61,0.0,0.94383,5e-05,6.9167]
[1780081231642,34.96,73285.47,0.0,0.94375,5e-05,6.9241]
[1780081234664,34.96,73281.01,0.0,0.94351,5e-05,6.94624]
[1780081237686,34.96,73274.36,0.0,0.94316,5e-05,6.97945]
[1780081239701,34.96,73261.23,0.0,0.94246,5e-05,7.04581]
[1780081240706,34.96,73260.71,0.0,0.94244,5e-05,7.04816]
[1780081245742,34.95,73259.51,0.0,0.94239,5e-05,7.05266]
[1780081250779,34.95,73259.08,0.0,0.94239,5e-05,7.05319]
[1780081251783,34.95,73253.58,0.0,0.94209,5e-05,7.08056]
[1780081252792,34.95,73247.8,0.0,0.94178,5e-05,7.11017]
[1780081253798,34.95,73245.14,0.0,0.94164,5e-05,7.12339]
[1780081256820,34.95,73242.61,0.0,0.94152,5e-05,7.13499]
[1780081258835,34.95,73236.81,0.0,0.9412,5e-05,7.16482]
[1780081259845,34.94,73231.45,0.0,0.9409,6e-05,7.19241]
[1780081261857,34.94,73217.6,0.0,0.94014,6e-05,7.26372]
[1780081263872,34.94,73211.33,0.0,0.93979,6e-05,7.2961]
[1780081265886,34.94,73205.92,0.0,0.9395,6e-05,7.32377]
[1780081269925,34.94,73212.63,0.0,0.93989,6e-05,7.28696]
[1780081270934,34.94,73226.61,0.0,0.94067,6e-05,7.21439]
[1780081271939,34.94,73226.54,0.0,0.94067,6e-05,7.21417]
[1780081276265,34.93,73240.73,0.0,0.94148,5e-05,7.13816]
[1780081281005,34.93,73244.83,0.0,0.94172,5e-05,7.11532]
[1780081286335,34.92,73243.21,0.0,0.94166,5e-05,7.1212]
[1780081290066,34.92,73248.68,0.0,0.94197,5e-05,7.09193]
[1780081291085,34.92,73254.25,0.0,0.94231,5e-05,7.05946]
[1780081296409,34.92,73260.18,0.0,0.94264,5e-05,7.02771]
[1780081302152,34.91,73264.02,0.0,0.94286,5e-05,7.00682]
[1780081303159,34.91,73271.27,0.0,0.94325,5e-05,6.96946]
[1780081304166,34.91,73275.1,0.0,0.94346,5e-05,6.94986]
[1780081306480,34.91,73282.32,0.0,0.94385,5e-05,6.91304]
[1780081308194,34.91,73285.74,0.0,0.94403,5e-05,6.89555]
[1780081313229,34.91,73290.19,0.0,0.94427,5e-05,6.87281]
[1780081315242,34.91,73282.35,0.0,0.94386,5e-05,6.91222]
[1780081320278,34.91,73284.26,0.0,0.94396,5e-05,6.90212]
[1780081325315,34.91,73288.91,0.0,0.94421,5e-05,6.87834]
[1780081326621,34.91,73300.74,0.0,0.94483,5e-05,6.81889]
[1780081327327,34.91,73300.74,0.0,0.94483,5e-05,6.81889]
[1780081329341,34.91,73302.62,0.0,0.94493,5e-05,6.80959]
[1780081334376,34.91,73302.0,0.0,0.9449,5e-05,6.81288]
[1780081339410,34.91,73304.44,0.0,0.94502,5e-05,6.80098]
[1780081344445,34.91,73304.79,0.0,0.94503,5e-05,6.79964]
[1780081348475,34.91,73307.11,0.0,0.94515,5e-05,6.78846]
[1780081353517,34.91,73315.88,0.0,0.94562,5e-05,6.74196]
[1780081354519,34.91,73327.25,0.0,0.94621,5e-05,6.68531]
[1780081355531,34.91,73331.02,0.0,0.94641,5e-05,6.66607]
[1780081360562,34.91,73337.69,0.0,0.94676,5e-05,6.63172]
[1780081362574,34.91,73343.97,0.0,0.94708,5e-05,6.60063]
[1780081367611,34.91,73341.65,0.0,0.94698,5e-05,6.61093]
[1780081370635,34.9,73348.59,0.0,0.94734,5e-05,6.57605]
[1780081375672,34.9,73353.45,0.0,0.94759,5e-05,6.55157]
[1780081378693,34.9,73355.85,0.0,0.94771,5e-05,6.53932]
[1780081383729,34.9,73356.1,0.0,0.94773,5e-05,6.53765]
[1780081388762,34.9,73354.48,0.0,0.94765,5e-05,6.54501]
[1780081393805,34.9,73355.53,0.0,0.94771,5e-05,6.53929]
[1780081394809,34.9,73363.8,0.0,0.94813,5e-05,6.49883]
[1780081399847,34.9,73366.25,0.0,0.94825,5e-05,6.48676]
[1780081402864,34.9,73361.2,0.0,0.948,5e-05,6.51131]
[1780081403879,34.9,73360.19,0.0,0.94795,5e-05,6.51616]
[1780081408906,34.9,73356.57,0.0,0.94777,5e-05,6.53331]
[1780081413943,34.89,73359.49,0.0,0.94795,5e-05,6.51548]
[1780081416965,34.89,73365.19,0.0,0.94823,5e-05,6.4876]
[1780081422002,34.89,73366.35,0.0,0.94829,5e-05,6.48192]
[1780081427037,34.89,73364.1,0.0,0.94818,5e-05,6.49283]
[1780081429051,34.89,73355.83,0.0,0.94777,5e-05,6.53304]
[1780081434089,34.89,73357.34,0.0,0.94785,5e-05,6.52526]
[1780081439122,34.89,73359.8,0.0,0.94797,5e-05,6.51297]
[1780081444157,34.89,73360.54,0.0,0.94801,5e-05,6.50914]
[1780081449192,34.89,73362.38,0.0,0.9481,5e-05,6.50009]
[1780081450197,34.89,73370.95,0.0,0.94853,5e-05,6.45853]
[1780081453220,34.89,73365.21,0.0,0.94824,5e-05,6.48649]
[1780081456241,34.89,73370.89,0.0,0.94852,5e-05,6.45904]
[1780081461276,34.89,73374.16,0.0,0.94868,5e-05,6.44347]
[1780081466311,34.89,73370.14,0.0,0.94848,5e-05,6.46322]
[1780081469332,34.89,73375.6,0.0,0.94875,5e-05,6.43693]
[1780081474366,34.89,73373.76,0.0,0.94868,5e-05,6.44305]
[1780081479402,34.9,73375.48,0.0,0.94876,5e-05,6.43512]
[1780081482423,34.9,73367.89,0.0,0.94838,5e-05,6.47215]
[1780081483429,34.9,73362.57,0.0,0.94812,5e-05,6.49803]
[1780081485443,34.9,73360.09,0.0,0.94799,5e-05,6.51007]
[1780081490478,34.9,73355.73,0.0,0.94778,5e-05,6.5312]
[1780081495513,34.9,73352.74,0.0,0.94763,5e-05,6.5455]
[1780081500549,34.89,73363.41,0.0,0.94818,5e-05,6.49181]
[1780081501555,34.89,73365.88,0.0,0.9483,5e-05,6.47983]
[1780081505584,34.89,73374.95,0.0,0.94875,5e-05,6.43599]
[1780081506590,34.89,73375.17,0.0,0.94876,5e-05,6.43501]
[1780081511626,34.89,73376.79,0.0,0.94883,5e-05,6.42764]
[1780081515656,34.89,73363.29,0.0,0.94816,5e-05,6.49336]
[1780081516662,34.89,73361.69,0.0,0.94808,5e-05,6.50112]
[1780081521697,34.89,73365.57,0.0,0.94828,5e-05,6.48212]
[1780081526732,34.89,73374.1,0.0,0.9487,5e-05,6.4408]
[1780081530761,34.89,73376.33,0.0,0.94881,5e-05,6.43027]
[1780081535796,34.9,73376.29,0.0,0.94882,5e-05,6.42772]
[1780081540831,34.9,73375.68,0.0,0.94879,5e-05,6.43104]
[1780081544864,34.9,73380.72,0.0,0.94904,5e-05,6.40696]
[1780081546875,34.9,73370.08,0.0,0.94851,5e-05,6.45856]
[1780081548263,34.9,73369.96,0.0,0.9485,5e-05,6.45917]
[1780081552916,34.9,73376.36,0.0,0.94882,5e-05,6.42836]
[1780081557953,34.9,73376.63,0.0,0.94883,5e-05,6.42738]
[1780081561980,34.9,73382.2,0.0,0.9491,5e-05,6.4009]
[1780081567015,34.9,73380.92,0.0,0.94903,5e-05,6.40753]
[1780081571043,34.9,73373.43,0.0,0.94866,5e-05,6.44398]
[1780081576079,34.9,73370.88,0.0,0.94853,5e-05,6.45638]
[1780081581115,34.9,73371.3,0.0,0.94855,5e-05,6.45438]
[1780081586149,34.9,73372.35,0.0,0.9486,5e-05,6.4494]
[1780081590180,34.9,73376.79,0.0,0.94882,5e-05,6.42808]
[1780081595214,34.9,73380.71,0.0,0.94903,5e-05,6.40646]
[1780081600248,34.9,73381.55,0.0,0.94907,5e-05,6.40292]
[1780081605284,34.9,73377.91,0.0,0.94889,5e-05,6.42095]
[1780081607298,34.9,73370.63,0.0,0.94853,5e-05,6.45621]
[1780081613341,34.9,73371.66,0.0,0.94858,5e-05,6.45136]
[1780081618777,34.9,73372.16,0.0,0.9486,5e-05,6.44917]
[1780081622407,34.9,73357.27,0.0,0.94786,5e-05,6.5215]
[1780081623413,34.9,73366.57,0.0,0.94832,5e-05,6.47625]
[1780081626434,34.9,73372.59,0.0,0.94862,5e-05,6.44711]
[1780081628856,34.9,73380.79,0.0,0.94902,5e-05,6.40757]
[1780081630460,34.9,73382.15,0.0,0.9491,5e-05,6.40014]
[1780081635496,34.9,73384.01,0.0,0.9492,5e-05,6.38973]
[1780081640529,34.9,73380.67,0.0,0.94903,5e-05,6.40632]
[1780081645566,34.9,73381.81,0.0,0.94909,5e-05,6.40123]
[1780081651607,34.9,73380.68,0.0,0.94905,5e-05,6.40396]
[1780081656643,34.9,73379.47,0.0,0.94899,5e-05,6.41015]
[1780081661679,34.9,73376.66,0.0,0.94884,5e-05,6.42407]
[1780081663692,34.9,73382.85,0.0,0.94915,5e-05,6.39436]
[1780081664698,34.9,73389.1,0.0,0.94945,5e-05,6.36443]
[1780081665705,34.91,73393.81,0.0,0.94968,5e-05,6.34201]
[1780081667721,34.9,73395.49,0.0,0.94977,5e-05,6.33339]
[1780081669139,34.9,73393.09,0.0,0.94966,5e-05,6.34426]
[1780081674771,34.9,73395.8,0.0,0.9498,5e-05,6.32971]
[1780081679210,34.9,73398.83,0.0,0.94996,5e-05,6.31388]
[1780081684842,34.89,73399.79,0.0,0.95002,5e-05,6.3081]
[1780081686855,34.89,73405.41,0.0,0.9503,5e-05,6.28084]
[1780081691890,34.89,73406.08,0.0,0.95034,5e-05,6.27663]
[1780081696924,34.89,73407.38,0.0,0.95041,5e-05,6.26943]
[1780081701960,34.89,73403.47,0.0,0.95023,5e-05,6.28701]
[1780081706995,34.88,73400.41,0.0,0.9501,5e-05,6.30042]
[1780081712031,34.88,73396.83,0.0,0.94996,5e-05,6.31303]
[1780081717066,34.88,73396.27,0.0,0.94995,5e-05,6.31401]
[1780081722102,34.88,73394.91,0.0,0.9499,5e-05,6.31908]
[1780081728143,34.87,73394.03,0.0,0.94987,5e-05,6.32157]
[1780081735193,34.87,73394.97,0.0,0.94994,5e-05,6.3151]
[1780081740227,34.86,73397.85,0.0,0.95009,5e-05,6.30003]
[1780081745263,34.86,73396.59,0.0,0.95004,5e-05,6.30478]
[1780081750299,34.86,73396.65,0.0,0.95006,5e-05,6.30324]
[1780081755336,34.86,73396.21,0.0,0.95005,5e-05,6.3041]
[1780081760374,34.85,73395.21,0.0,0.95001,5e-05,6.30755]
[1780081762382,34.85,73402.63,0.0,0.95038,5e-05,6.2717]
[1780081764396,34.85,73407.93,0.0,0.95063,5e-05,6.24617]
[1780081769433,34.85,73409.99,0.0,0.95074,5e-05,6.23567]
[1780081773463,34.85,73417.48,0.0,0.95112,5e-05,6.1966]
[1780081775474,34.85,73410.18,0.0,0.95078,5e-05,6.23098]
[1780081776481,34.85,73402.22,0.0,0.9504,5e-05,6.26863]
[1780081781515,34.85,73399.17,0.0,0.95026,5e-05,6.28231]
[1780081783533,34.85,73386.48,0.0,0.94965,5e-05,6.34258]
[1780081784538,34.85,73384.09,0.0,0.94954,5e-05,6.3534]
[1780081788565,34.84,73379.0,0.0,0.9493,5e-05,6.37686]
[1780081789997,34.84,73375.17,0.0,0.94912,5e-05,6.39455]
[1780081792594,34.84,73381.49,0.0,0.94944,5e-05,6.36332]
[1780081797628,34.84,73384.33,0.0,0.94959,5e-05,6.34796]
[1780081802663,34.83,73384.0,0.0,0.94959,5e-05,6.3479]
[1780081807698,34.83,73383.44,0.0,0.94958,5e-05,6.34894]
[1780081813741,34.83,73382.76,0.0,0.94957,5e-05,6.35018]
[1780081818777,34.82,73382.1,0.0,0.94956,5e-05,6.3516]
[1780081823812,34.82,73383.11,0.0,0.94963,5e-05,6.34467]
[1780081828849,34.81,73383.47,0.0,0.94966,5e-05,6.34125]
[1780081831867,34.81,73388.9,0.0,0.94996,5e-05,6.31105]
[1780081836904,34.81,73388.18,0.0,0.94994,5e-05,6.31304]
[1780081841936,34.81,73389.01,0.0,0.94999,5e-05,6.30767]
[1780081846972,34.8,73392.73,0.0,0.95018,5e-05,6.28853]
[1780081852011,34.8,73395.39,0.0,0.95032,5e-05,6.27463]
[1780081857043,34.8,73397.05,0.0,0.95041,5e-05,6.26555]
[1780081862079,34.8,73394.71,0.0,0.95031,5e-05,6.27556]
[1780081865100,34.79,73386.85,0.0,0.94994,5e-05,6.31208]
[1780081867115,34.79,73381.38,0.0,0.94968,5e-05,6.338]
[1780081873159,34.79,73381.04,0.0,0.94969,5e-05,6.33758]
[1780081876185,34.79,73375.31,0.0,0.94942,5e-05,6.36376]
[1780081881212,34.78,73372.99,0.0,0.94932,5e-05,6.37344]
[1780081886250,34.78,73368.35,0.0,0.94911,5e-05,6.39393]
[1780081891283,34.77,73370.48,0.0,0.94926,5e-05,6.37847]
[1780081894303,34.77,73377.26,0.0,0.9496,5e-05,6.3447]
[1780081899344,34.77,73382.84,0.0,0.94989,5e-05,6.31636]
[1780081900351,34.77,73388.71,0.0,0.95018,5e-05,6.28796]
[1780081901357,34.77,73383.7,0.0,0.94994,5e-05,6.31173]
[1780081903371,34.77,73381.2,0.0,0.94982,5e-05,6.32319]
[1780081908407,34.76,73376.24,0.0,0.94959,5e-05,6.34556]
[1780081913452,34.76,73373.8,0.0,0.94949,5e-05,6.35567]
[1780081915459,34.76,73381.95,0.0,0.94989,5e-05,6.31586]
[1780081918479,34.76,73374.56,0.0,0.94954,5e-05,6.35057]
[1780081919486,34.76,73371.33,0.0,0.94939,5e-05,6.36582]
[1780081921500,34.76,73366.27,0.0,0.94915,5e-05,6.38955]
[1780081926535,34.75,73361.79,0.0,0.94894,5e-05,6.4093]
[1780081931570,34.75,73364.25,0.0,0.94908,5e-05,6.39542]
[1780081935598,34.74,73357.98,0.0,0.94879,5e-05,6.42425]
[1780081938621,34.74,73348.08,0.0,0.9483,5e-05,6.47264]
[1780081939626,34.74,73344.39,0.0,0.94811,5e-05,6.49065]
[1780081942646,34.74,73340.17,0.0,0.9479,5e-05,6.51117]
[1780081947682,34.74,73343.22,0.0,0.94806,5e-05,6.49605]
[1780081951136,34.74,73351.24,0.0,0.94848,5e-05,6.45368]
[1780081952716,34.74,73352.0,0.0,0.94852,5e-05,6.45002]
[1780081957753,34.74,73353.76,0.0,0.9486,5e-05,6.44176]
[1780081962788,34.75,73352.61,0.0,0.94854,5e-05,6.44772]
[1780081967826,34.75,73352.31,0.0,0.94852,5e-05,6.44954]
[1780081972858,34.75,73352.94,0.0,0.94855,5e-05,6.44682]
[1780081977907,34.75,73353.28,0.0,0.94856,5e-05,6.44556]
[1780081983938,34.75,73352.3,0.0,0.94851,5e-05,6.4509]
[1780081988974,34.75,73352.04,0.0,0.94849,5e-05,6.4526]
[1780081994010,34.75,73350.79,0.0,0.94843,5e-05,6.459]
[1780081995021,34.75,73341.73,0.0,0.94797,5e-05,6.50336]
[1780081996024,34.75,73338.66,0.0,0.94782,5e-05,6.51839]
[1780082001502,34.75,73337.57,0.0,0.94777,5e-05,6.52361]
[1780082008108,34.75,73339.2,0.0,0.94785,5e-05,6.51536]
[1780082013142,34.75,73339.78,0.0,0.9479,5e-05,6.5091]
[1780082018177,34.75,73339.03,0.0,0.94787,5e-05,6.51263]
[1780082023215,34.75,73340.83,0.0,0.94796,5e-05,6.50359]
[1780082028248,34.75,73341.05,0.0,0.94797,5e-05,6.50234]
[1780082033286,34.75,73340.13,0.0,0.94793,5e-05,6.50667]
[1780082034289,34.75,73348.3,0.0,0.94834,5e-05,6.46673]
[1780082035297,34.75,73350.94,0.0,0.94847,5e-05,6.45389]
[1780082040333,34.75,73351.24,0.0,0.94848,5e-05,6.45272]
[1780082045366,34.75,73350.36,0.0,0.94843,5e-05,6.4573]
[1780082050401,34.75,73349.07,0.0,0.94837,5e-05,6.4639]
[1780082055436,34.75,73339.6,0.0,0.94789,5e-05,6.51046]
[1780082056443,34.75,73339.4,0.0,0.94788,5e-05,6.51143]
[1780082062485,34.75,73335.54,0.0,0.94769,5e-05,6.53025]
[1780082067522,34.75,73338.77,0.0,0.94785,5e-05,6.51421]
[1780082072557,34.75,73337.97,0.0,0.94784,5e-05,6.51476]
[1780082074572,34.75,73332.88,0.0,0.94758,5e-05,6.53962]
[1780082080622,34.75,73339.59,0.0,0.94792,5e-05,6.50634]
[1780082085647,34.75,73340.19,0.0,0.94795,5e-05,6.50327]
[1780082090683,34.75,73338.18,0.0,0.94786,5e-05,6.51296]
[1780082095717,34.75,73339.12,0.0,0.9479,5e-05,6.50815]
[1780082100763,34.75,73339.93,0.0,0.94795,5e-05,6.50399]
[1780082102777,34.75,73331.41,0.0,0.94752,5e-05,6.54558]
[1780082105806,34.75,73338.3,0.0,0.94787,5e-05,6.5116]
[1780082107813,34.75,73346.38,0.0,0.94827,5e-05,6.47205]
[1780082108819,34.75,73349.06,0.0,0.94841,5e-05,6.45901]
[1780082113858,34.75,73352.82,0.0,0.94859,5e-05,6.44092]
[1780082115869,34.75,73358.28,0.0,0.94886,5e-05,6.41457]
[1780082118890,34.75,73351.62,0.0,0.94853,5e-05,6.44726]
[1780082124934,34.75,73353.55,0.0,0.94862,5e-05,6.43838]
[1780082129968,34.75,73353.23,0.0,0.9486,5e-05,6.44036]
[1780082131986,34.75,73326.81,0.0,0.94729,5e-05,6.56663]
[1780082132991,34.75,73317.39,0.0,0.94682,5e-05,6.61299]
[1780082135006,34.75,73320.24,0.0,0.94696,5e-05,6.59872]
[1780082139483,34.75,73324.8,0.0,0.9472,5e-05,6.57546]
[1780082145074,34.75,73327.18,0.0,0.94733,5e-05,6.56308]
[1780082150108,34.74,73328.78,0.0,0.94742,5e-05,6.55447]
[1780082155147,34.74,73329.06,0.0,0.94744,5e-05,6.55261]
[1780082160185,34.74,73328.13,0.0,0.9474,5e-05,6.55653]
[1780082163203,34.74,73318.64,0.0,0.94692,5e-05,6.60273]
[1780082164209,34.74,73314.66,0.0,0.94672,5e-05,6.6222]
[1780082166223,34.74,73306.39,0.0,0.9463,5e-05,6.66271]
[1780082167230,34.74,73305.45,0.0,0.94625,5e-05,6.66708]
[1780082172264,34.74,73308.96,0.0,0.94645,5e-05,6.64822]
[1780082177300,34.73,73308.02,0.0,0.94642,5e-05,6.65153]
[1780082182338,34.73,73308.15,0.0,0.94644,5e-05,6.64954]
[1780082187374,34.73,73308.95,0.0,0.94649,5e-05,6.64426]
[1780082192409,34.73,73308.48,0.0,0.9465,5e-05,6.64208]
[1780082197444,34.72,73305.78,0.0,0.94638,5e-05,6.65421]
[1780082202478,34.72,73305.99,0.0,0.9464,5e-05,6.65185]
[1780082207513,34.72,73306.67,0.0,0.94645,5e-05,6.64718]
[1780082211549,34.72,73298.71,0.0,0.94605,5e-05,6.68577]
[1780082212552,34.71,73302.38,0.0,0.94624,5e-05,6.66719]
[1780082217586,34.71,73303.64,0.0,0.94632,5e-05,6.65949]
[1780082219601,34.71,73310.32,0.0,0.94667,5e-05,6.62576]
[1780082220608,34.71,73312.42,0.0,0.94678,5e-05,6.61512]
[1780082224636,34.71,73318.58,0.0,0.9471,5e-05,6.58387]
[1780082229672,34.71,73317.89,0.0,0.94708,5e-05,6.58642]
[1780082231686,34.71,73306.73,0.0,0.94651,5e-05,6.64133]
[1780082232693,34.71,73303.92,0.0,0.94637,5e-05,6.65503]
[1780082234706,34.71,73300.62,0.0,0.9462,5e-05,6.67147]
[1780082236720,34.71,73291.49,0.0,0.94572,5e-05,6.71758]
[1780082237727,34.71,73290.26,0.0,0.94565,5e-05,6.72394]
[1780082242762,34.71,73287.68,0.0,0.94551,5e-05,6.73785]
[1780082247799,34.71,73278.38,0.0,0.94501,5e-05,6.78545]
[1780082248806,34.71,73277.35,0.0,0.94496,5e-05,6.79075]
[1780082253842,34.71,73278.04,0.0,0.94501,5e-05,6.78455]
[1780082255855,34.71,73271.9,0.0,0.94469,5e-05,6.81508]
[1780082260893,34.71,73271.27,0.0,0.94465,5e-05,6.81867]
[1780082262921,34.71,73255.48,0.0,0.94381,5e-05,6.89875]
[1780082263920,34.71,73247.36,0.0,0.94338,5e-05,6.93993]
[1780082264924,34.71,73241.13,0.0,0.94304,5e-05,6.97174]
[1780082265931,34.71,73239.25,0.0,0.94294,5e-05,6.9812]
[1780082266937,34.71,73248.89,0.0,0.94346,5e-05,6.93182]
[1780082267945,34.71,73247.42,0.0,0.94339,5e-05,6.93922]
[1780082273990,34.71,73246.42,0.0,0.94334,5e-05,6.94377]
[1780082274996,34.71,73256.99,0.0,0.94391,5e-05,6.88989]
[1780082276021,34.71,73265.27,0.0,0.94435,5e-05,6.84793]
[1780082277011,34.71,73265.69,0.0,0.94437,5e-05,6.84586]
[1780082278018,34.71,73260.05,0.0,0.94407,5e-05,6.87448]
[1780082279024,34.71,73257.0,0.0,0.94391,5e-05,6.88998]
[1780082283100,34.71,73245.78,0.0,0.9433,5e-05,6.94703]
[1780082284105,34.71,73245.59,0.0,0.94329,5e-05,6.94789]
[1780082287126,34.71,73239.83,0.0,0.94299,5e-05,6.97696]
[1780082290543,34.71,73249.02,0.0,0.94349,5e-05,6.92952]
[1780082293172,34.71,73255.45,0.0,0.94383,5e-05,6.89663]
[1780082294180,34.71,73269.57,0.0,0.94459,5e-05,6.82504]
[1780082295182,34.71,73273.45,0.0,0.9448,5e-05,6.80485]
[1780082296192,34.71,73273.17,0.0,0.94479,5e-05,6.80574]
[1780082300613,34.7,73274.46,0.0,0.94488,5e-05,6.79648]
[1780082306259,34.7,73268.47,0.0,0.94459,5e-05,6.82494]
[1780082308274,34.7,73265.86,0.0,0.94445,5e-05,6.8382]
[1780082310683,34.7,73278.34,0.0,0.94511,5e-05,6.77489]
[1780082311295,34.7,73278.34,0.0,0.94514,5e-05,6.77118]
[1780082316329,34.69,73280.28,0.0,0.94526,5e-05,6.75973]
[1780082318344,34.69,73270.43,0.0,0.94475,5e-05,6.80863]
[1780082320755,34.69,73255.52,0.0,0.94395,5e-05,6.88425]
[1780082322375,34.69,73234.77,0.0,0.94284,5e-05,6.99011]
[1780082323383,34.69,73231.49,0.0,0.94266,5e-05,7.00675]
[1780082327426,34.69,73215.61,0.0,0.9418,6e-05,7.08733]
[1780082328437,34.69,73208.98,0.0,0.94144,6e-05,7.12164]
[1780082329444,34.69,73196.65,0.0,0.94076,6e-05,7.18533]
[1780082330825,34.69,73192.61,0.0,0.94054,6e-05,7.20592]
[1780082333470,34.68,73189.91,0.0,0.9404,6e-05,7.21845]
[1780082337498,34.68,73184.72,0.0,0.94013,6e-05,7.24342]
[1780082340895,34.67,73172.17,0.0,0.93945,6e-05,7.30684]
[1780082343553,34.67,73168.23,0.0,0.93924,6e-05,7.32616]
[1780082344559,34.67,73158.83,0.0,0.9387,6e-05,7.37582]
[1780082345565,34.67,73152.45,0.0,0.93835,6e-05,7.4081]
[1780082347582,34.67,73150.43,0.0,0.93824,6e-05,7.41797]
[1780082352614,34.66,73171.24,0.0,0.93949,6e-05,7.30288]
[1780082353621,34.65,73167.4,0.0,0.93928,6e-05,7.32244]
[1780082358656,34.65,73167.25,0.0,0.93931,6e-05,7.31977]
[1780082361046,34.64,73160.58,0.0,0.93895,6e-05,7.35284]
[1780082362697,34.64,73168.36,0.0,0.9394,6e-05,7.31103]
[1780082363691,34.64,73180.82,0.0,0.94011,6e-05,7.24485]
[1780082364701,34.64,73185.8,0.0,0.9404,6e-05,7.21821]
[1780082366713,34.64,73194.04,0.0,0.94087,6e-05,7.17413]
[1780082367719,34.64,73195.79,0.0,0.94097,6e-05,7.16455]
[1780082372756,34.63,73191.94,0.0,0.94081,6e-05,7.17904]
[1780082374772,34.63,73187.32,0.0,0.94056,6e-05,7.20218]
[1780082376791,34.63,73177.99,0.0,0.94005,6e-05,7.25001]
[1780082377800,34.63,73174.01,0.0,0.93983,6e-05,7.27032]
[1780082378804,34.62,73183.31,0.0,0.94036,6e-05,7.22036]
[1780082379808,34.62,73188.55,0.0,0.94066,6e-05,7.19245]
[1780082381191,34.62,73193.87,0.0,0.94097,6e-05,7.16421]
[1780082384843,34.62,73197.3,0.0,0.94118,6e-05,7.14455]
[1780082389876,34.61,73196.51,0.0,0.94115,6e-05,7.14652]
[1780082393905,34.61,73202.21,0.0,0.94149,6e-05,7.11526]
[1780082398940,34.61,73205.26,0.0,0.94167,6e-05,7.09774]
[1780082401966,34.61,73219.99,0.0,0.94249,5e-05,7.02076]
[1780082407005,34.6,73224.77,0.0,0.94276,5e-05,6.99537]
[1780082412041,34.6,73224.78,0.0,0.94277,5e-05,6.99456]
[1780082417076,34.6,73221.52,0.0,0.9426,5e-05,7.01052]
[1780082422110,34.6,73221.57,0.0,0.94261,5e-05,7.00943]
[1780082427146,34.6,73221.83,0.0,0.94263,5e-05,7.00729]
[1780082432184,34.6,73198.47,0.0,0.94138,6e-05,7.12415]
[1780082433196,34.59,73188.45,0.0,0.94083,6e-05,7.17558]
[1780082435204,34.59,73194.09,0.0,0.94115,6e-05,7.14538]
[1780082440236,34.59,73194.44,0.0,0.94119,6e-05,7.14161]
[1780082445271,34.59,73204.98,0.0,0.9418,6e-05,7.08505]
[1780082449302,34.58,73199.19,0.0,0.94149,6e-05,7.11385]
[1780082454337,34.58,73200.9,0.0,0.9416,6e-05,7.10345]
[1780082458366,34.58,73192.49,0.0,0.94115,6e-05,7.14593]
[1780082462392,34.57,73189.63,0.0,0.941,6e-05,7.15925]
[1780082467431,34.57,73186.2,0.0,0.94083,6e-05,7.17501]
[1780082472465,34.57,73187.83,0.0,0.94095,6e-05,7.16422]
[1780082477499,34.56,73191.72,0.0,0.94119,6e-05,7.14176]
[1780082480891,34.56,73200.47,0.0,0.94169,6e-05,7.09465]
[1780082483546,34.56,73204.47,0.0,0.94192,6e-05,7.07321]
[1780082488577,34.55,73210.71,0.0,0.94228,5e-05,7.03943]
[1780082493612,34.55,73211.08,0.0,0.94234,5e-05,7.03299]
[1780082498647,34.55,73206.28,0.0,0.94208,6e-05,7.05666]
[1780082502675,34.55,73211.84,0.0,0.9424,5e-05,7.02696]
[1780082505696,34.55,73214.29,0.0,0.94254,5e-05,7.01375]
[1780082511109,34.54,73219.84,0.0,0.94285,5e-05,6.98431]
[1780082513751,34.54,73207.56,0.0,0.94218,5e-05,7.04747]
[1780082514759,34.54,73207.28,0.0,0.94217,6e-05,7.04873]
[1780082519794,34.54,73205.49,0.0,0.94208,6e-05,7.05696]
[1780082521181,34.54,73208.27,0.0,0.94224,5e-05,7.04222]
[1780082523846,34.54,73200.75,0.0,0.94183,6e-05,7.08082]
[1780082524853,34.54,73189.43,0.0,0.9412,6e-05,7.13947]
[1780082525860,34.54,73190.82,0.0,0.94128,6e-05,7.13189]
[1780082531252,34.53,73199.4,0.0,0.94178,6e-05,7.08543]
[1780082536937,34.53,73200.3,0.0,0.94184,6e-05,7.07951]
[1780082541972,34.53,73200.9,0.0,0.94189,6e-05,7.07497]
[1780082547007,34.53,73201.33,0.0,0.94192,6e-05,7.07161]
[1780082552046,34.52,73197.48,0.0,0.94175,6e-05,7.08712]
[1780082554069,34.52,73203.55,0.0,0.94209,6e-05,7.0552]
[1780082557081,34.52,73213.08,0.0,0.94261,5e-05,7.00549]
[1780082562115,34.52,73212.54,0.0,0.94259,5e-05,7.00774]
[1780082564129,34.52,73217.54,0.0,0.94287,5e-05,6.98181]
[1780082569164,34.52,73218.36,0.0,0.94291,5e-05,6.97731]
[1780082574200,34.52,73218.03,0.0,0.9429,5e-05,6.97875]
[1780082579236,34.52,73210.79,0.0,0.94251,5e-05,7.01576]
[1780082584269,34.52,73212.03,0.0,0.94258,5e-05,7.00889]
[1780082589307,34.52,73213.31,0.0,0.94265,5e-05,7.00188]
[1780082594340,34.52,73215.41,0.0,0.94277,5e-05,6.99074]
[1780082596353,34.52,73221.4,0.0,0.9431,5e-05,6.95988]
[1780082601388,34.52,73222.47,0.0,0.94316,5e-05,6.95439]
[1780082606423,34.52,73222.56,0.0,0.94316,5e-05,6.95394]
[1780082607430,34.52,73230.6,0.0,0.94359,5e-05,6.91278]
[1780082611476,34.52,73219.21,0.0,0.943,5e-05,6.96809]
[1780082612480,34.52,73212.85,0.0,0.94265,5e-05,7.00079]
[1780082617509,34.52,73214.55,0.0,0.94275,5e-05,6.99176]
[1780082622544,34.52,73220.89,0.0,0.9431,5e-05,6.959]
[1780082627580,34.52,73223.33,0.0,0.94323,5e-05,6.94651]
[1780082632615,34.52,73225.32,0.0,0.94333,5e-05,6.93639]
[1780082637650,34.52,73226.23,0.0,0.94338,5e-05,6.93192]
[1780082642034,34.52,73221.13,0.0,0.9431,5e-05,6.95822]
[1780082647720,34.52,73218.09,0.0,0.94294,5e-05,6.97378]
[1780082652106,34.52,73223.35,0.0,0.94323,5e-05,6.94614]
[1780082658796,34.51,73224.28,0.0,0.94331,5e-05,6.93847]
[1780082663833,34.5,73226.46,0.0,0.94348,5e-05,6.92296]
[1780082668866,34.5,73228.21,0.0,0.9436,5e-05,6.91133]
[1780082672256,34.49,73242.17,0.0,0.9444,5e-05,6.83428]
[1780082677931,34.49,73244.4,0.0,0.94454,5e-05,6.82086]
[1780082682966,34.48,73247.34,0.0,0.94472,5e-05,6.80386]
[1780082684979,34.48,73236.26,0.0,0.94413,5e-05,6.85942]
[1780082685986,34.48,73232.41,0.0,0.94393,5e-05,6.87857]
[1780082691021,34.48,73232.33,0.0,0.94395,5e-05,6.87632]
[1780082696057,34.47,73229.56,0.0,0.94383,5e-05,6.88782]
[1780082699077,34.47,73224.53,0.0,0.94358,5e-05,6.9119]
[1780082701093,34.47,73230.71,0.0,0.94391,5e-05,6.88032]
[1780082702467,34.47,73234.64,0.0,0.94412,5e-05,6.86041]
[1780082707134,34.46,73239.91,0.0,0.94444,5e-05,6.82968]
[1780082711161,34.45,73245.11,0.0,0.94476,5e-05,6.79951]
[1780082716197,34.44,73248.44,0.0,0.94498,5e-05,6.77856]
[1780082717204,34.44,73254.03,0.0,0.94527,5e-05,6.75025]
[1780082718213,34.44,73264.09,0.0,0.94581,5e-05,6.69887]
[1780082723256,34.44,73262.16,0.0,0.94572,5e-05,6.70763]
[1780082724258,34.44,73256.3,0.0,0.94541,5e-05,6.73696]
[1780082725262,34.44,73254.84,0.0,0.94534,5e-05,6.74406]
[1780082730299,34.44,73250.79,0.0,0.94514,5e-05,6.76273]
[1780082734325,34.43,73244.45,0.0,0.94484,5e-05,6.79021]
[1780082739361,34.43,73252.92,0.0,0.94531,5e-05,6.74555]
[1780082744395,34.43,73255.79,0.0,0.94548,5e-05,6.72967]
[1780082749432,34.42,73255.18,0.0,0.94546,5e-05,6.73143]
[1780082753459,34.42,73245.14,0.0,0.94494,5e-05,6.78112]
[1780082758494,34.42,73242.79,0.0,0.94483,5e-05,6.79123]
[1780082763531,34.41,73245.64,0.0,0.945,5e-05,6.77509]
[1780082768568,34.41,73245.63,0.0,0.94502,5e-05,6.77355]
[1780082773606,34.41,73249.44,0.0,0.94523,5e-05,6.75281]
[1780082778642,34.4,73243.79,0.0,0.94495,5e-05,6.78002]
[1780082783676,34.4,73243.66,0.0,0.94496,5e-05,6.77884]
[1780082788711,34.4,73243.22,0.0,0.94496,5e-05,6.77922]
[1780082793746,34.39,73243.35,0.0,0.945,5e-05,6.77348]
[1780082798781,34.39,73244.67,0.0,0.94509,5e-05,6.76507]
[1780082802814,34.39,73239.5,0.0,0.94483,5e-05,6.78997]
[1780082807849,34.38,73239.29,0.0,0.94484,5e-05,6.78915]
[1780082813248,34.38,73239.52,0.0,0.94488,5e-05,6.78572]
[1780082818926,34.38,73241.3,0.0,0.94499,5e-05,6.77481]
[1780082823318,34.37,73236.59,0.0,0.94476,5e-05,6.79683]
[1780082825975,34.37,73238.3,0.0,0.94486,5e-05,6.78736]
[1780082832021,34.37,73239.66,0.0,0.94495,5e-05,6.77817]
[1780082837054,34.36,73243.5,0.0,0.94518,5e-05,6.75685]
[1780082842091,34.36,73245.98,0.0,0.94532,5e-05,6.74264]
[1780082846120,34.36,73254.56,0.0,0.94579,5e-05,6.69804]
[1780082848133,34.35,73252.48,0.0,0.94568,5e-05,6.70807]
[1780082851153,34.35,73250.52,0.0,0.94563,5e-05,6.71241]
[1780082856189,34.34,73248.96,0.0,0.94559,5e-05,6.71645]
[1780082861226,34.33,73247.95,0.0,0.94557,5e-05,6.71774]
[1780082866259,34.33,73247.07,0.0,0.94556,5e-05,6.71839]
[1780082871294,34.32,73244.69,0.0,0.94549,5e-05,6.72586]
[1780082876330,34.31,73244.17,0.0,0.9455,5e-05,6.72469]
[1780082881364,34.3,73244.66,0.0,0.94556,5e-05,6.71846]
[1780082886399,34.3,73245.67,0.0,0.94565,5e-05,6.70967]
[1780082891434,34.29,73244.9,0.0,0.94564,5e-05,6.71096]
[1780082896470,34.28,73247.07,0.0,0.94578,5e-05,6.69744]
[1780082901507,34.28,73245.79,0.0,0.94572,5e-05,6.70288]
[1780082903899,34.28,73235.57,0.0,0.94519,5e-05,6.75423]
[1780082909563,34.27,73240.19,0.0,0.94547,5e-05,6.72655]
[1780082914600,34.27,73242.07,0.0,0.94564,5e-05,6.71003]
[1780082919635,34.26,73242.31,0.0,0.94568,5e-05,6.70521]
[1780082924671,34.25,73242.67,0.0,0.94572,5e-05,6.70137]
[1780082931719,34.25,73242.63,0.0,0.94577,5e-05,6.69719]
[1780082936753,34.24,73241.26,0.0,0.9457,5e-05,6.70318]
[1780082941789,34.24,73241.83,0.0,0.94574,5e-05,6.69933]
[1780082949846,34.24,73239.99,0.0,0.94566,5e-05,6.70695]
[1780082954880,34.24,73242.16,0.0,0.94579,5e-05,6.69489]
[1780082959916,34.23,73242.76,0.0,0.94583,5e-05,6.69087]
[1780082964951,34.23,73242.93,0.0,0.94585,5e-05,6.68902]
[1780082970993,34.23,73244.02,0.0,0.94592,5e-05,6.68236]
[1780082974396,34.23,73210.43,0.0,0.94416,5e-05,6.84985]
[1780082975031,34.23,73210.43,0.0,0.94415,5e-05,6.85012]
[1780082976028,34.23,73210.31,0.0,0.94415,5e-05,6.85088]
[1780082981063,34.23,73215.0,0.0,0.94439,5e-05,6.82758]
[1780082984465,34.23,73221.4,0.0,0.94475,5e-05,6.79382]
[1780082990127,34.23,73222.52,0.0,0.94482,5e-05,6.78637]
[1780082994535,34.22,73227.71,0.0,0.94512,5e-05,6.75824]
[1780082996169,34.22,73236.51,0.0,0.94559,5e-05,6.71318]
[1780082997175,34.22,73239.39,0.0,0.94574,5e-05,6.69836]
[1780082999190,34.22,73241.97,0.0,0.94588,5e-05,6.68492]
[1780083002210,34.22,73247.08,0.0,0.94616,5e-05,6.65862]
[1780083004607,34.22,73254.49,0.0,0.94655,5e-05,6.62042]
[1780083008258,34.22,73256.63,0.0,0.94667,5e-05,6.60901]
[1780083013288,34.21,73259.89,0.0,0.94687,5e-05,6.58991]
[1780083018323,34.21,73258.42,0.0,0.9468,5e-05,6.59663]
[1780083023357,34.21,73260.01,0.0,0.94688,5e-05,6.58844]
[1780083028397,34.21,73261.48,0.0,0.94696,5e-05,6.58088]
[1780083033431,34.21,73262.83,0.0,0.94706,5e-05,6.57082]
[1780083038463,34.21,73263.51,0.0,0.94709,5e-05,6.56736]
[1780083043498,34.21,73264.64,0.0,0.94715,5e-05,6.56169]
[1780083048534,34.21,73263.97,0.0,0.94712,5e-05,6.56499]
[1780083053569,34.21,73264.42,0.0,0.94714,5e-05,6.56271]
[1780083058603,34.21,73264.63,0.0,0.94715,5e-05,6.56164]
[1780083062660,34.21,73275.94,0.0,0.94773,5e-05,6.50515]
[1780083063652,34.21,73290.94,0.0,0.9485,5e-05,6.43101]
[1780083065029,34.21,73298.24,0.0,0.94887,5e-05,6.39471]
[1780083066692,34.21,73307.91,0.0,0.94936,5e-05,6.34677]
[1780083069693,34.21,73314.84,0.0,0.94971,5e-05,6.31245]
[1780083071706,34.21,73321.36,0.0,0.95003,5e-05,6.2805]
[1780083073725,34.21,73327.14,0.0,0.95032,5e-05,6.25231]
[1780083075104,34.21,73345.48,0.0,0.95121,5e-05,6.16364]
[1780083076757,34.21,73351.97,0.0,0.95152,5e-05,6.13276]
[1780083080779,34.21,73358.99,0.0,0.95185,5e-05,6.0999]
[1780083085819,34.21,73355.34,0.0,0.95167,5e-05,6.11843]
[1780083088839,34.21,73348.27,0.0,0.95132,5e-05,6.15284]
[1780083092869,34.21,73335.9,0.0,0.95074,5e-05,6.20973]
[1780083097911,34.21,73335.28,0.0,0.95071,5e-05,6.21285]
[1780083100929,34.21,73344.06,0.0,0.95113,5e-05,6.17055]
[1780083101941,34.21,73338.96,0.0,0.95089,5e-05,6.19524]
[1780083106965,34.21,73347.02,0.0,0.95127,5e-05,6.15677]
[1780083108979,34.21,73356.68,0.0,0.95174,5e-05,6.11072]
[1780083114015,34.22,73361.36,0.0,0.95195,5e-05,6.08935]
[1780083119050,34.22,73361.27,0.0,0.95194,5e-05,6.09087]
[1780083122070,34.22,73350.47,0.0,0.95141,5e-05,6.14309]
[1780083127106,34.22,73349.46,0.0,0.95136,5e-05,6.14853]
[1780083132148,34.22,73352.2,0.0,0.95148,5e-05,6.13601]
[1780083137185,34.22,73352.93,0.0,0.95151,5e-05,6.13315]
[1780083142218,34.23,73358.92,0.0,0.95179,5e-05,6.10517]
[1780083144232,34.23,73353.41,0.0,0.95153,5e-05,6.13186]
[1780083149268,34.23,73354.14,0.0,0.95155,5e-05,6.12901]
[1780083152291,34.23,73364.17,0.0,0.95205,5e-05,6.07835]
[1780083153296,34.23,73367.0,0.0,0.95219,5e-05,6.0651]
[1780083155677,34.23,73367.47,0.0,0.9522,5e-05,6.06338]
[1780083161357,34.23,73371.56,0.0,0.95238,5e-05,6.0454]
[1780083165746,34.24,73380.67,0.0,0.9528,5e-05,6.00333]
[1780083167394,34.24,73383.64,0.0,0.95294,5e-05,5.98991]
[1780083172429,34.24,73382.89,0.0,0.95289,5e-05,5.99521]
[1780083177464,34.24,73383.65,0.0,0.9529,5e-05,5.99341]
[1780083181502,34.25,73391.67,0.0,0.95327,5e-05,5.95713]
[1780083182518,34.25,73398.12,0.0,0.95356,5e-05,5.92727]
[1780083183519,34.25,73400.24,0.0,0.95366,5e-05,5.91782]
[1780083184525,34.25,73408.91,0.0,0.95406,5e-05,5.87713]
[1780083185888,34.25,73416.25,0.0,0.9544,5e-05,5.8428]
[1780083187551,34.25,73421.79,0.0,0.95465,5e-05,5.81705]
[1780083188556,34.25,73425.35,0.0,0.95482,5e-05,5.80057]
[1780083193591,34.25,73429.55,0.0,0.95498,5e-05,5.78385]
[1780083195957,34.26,73440.24,0.0,0.95545,4e-05,5.73555]
[1780083199643,34.26,73445.38,0.0,0.95566,4e-05,5.71434]
[1780083201657,34.26,73456.38,0.0,0.95614,4e-05,5.6651]
[1780083202664,34.26,73460.21,0.0,0.95631,4e-05,5.64792]
[1780083207699,34.27,73457.36,0.0,0.95617,4e-05,5.66275]
[1780083211728,34.27,73463.02,0.0,0.95642,4e-05,5.63634]
[1780083213741,34.27,73471.82,0.0,0.9568,4e-05,5.59655]
[1780083214747,34.27,73474.3,0.0,0.95692,4e-05,5.58517]
[1780083219785,34.28,73474.75,0.0,0.95691,4e-05,5.5855]
[1780083224817,34.28,73469.51,0.0,0.95669,4e-05,5.60886]
[1780083229855,34.28,73458.61,0.0,0.95618,4e-05,5.66047]
[1780083230867,34.28,73454.25,0.0,0.956,4e-05,5.67966]
[1780083236249,34.28,73451.38,0.0,0.95587,4e-05,5.69302]
[1780083241944,34.28,73455.19,0.0,0.95603,4e-05,5.67571]
[1780083243958,34.28,73462.8,0.0,0.95637,4e-05,5.64162]
[1780083248991,34.28,73464.62,0.0,0.95643,4e-05,5.63475]
[1780083249999,34.28,73458.39,0.0,0.95616,4e-05,5.66326]
[1780083256052,34.29,73456.32,0.0,0.95605,4e-05,5.67398]
[1780083261082,34.29,73455.32,0.0,0.95598,4e-05,5.68153]
[1780083262089,34.3,73463.09,0.0,0.95631,4e-05,5.64715]
[1780083264104,34.3,73476.19,0.0,0.95688,4e-05,5.58858]
[1780083269137,34.3,73479.26,0.0,0.957,4e-05,5.57663]
[1780083272162,34.3,73473.98,0.0,0.95678,4e-05,5.5981]
[1780083273165,34.3,73468.44,0.0,0.95653,4e-05,5.62409]
[1780083278203,34.31,73468.06,0.0,0.95648,4e-05,5.62929]
[1780083283239,34.31,73466.24,0.0,0.95639,4e-05,5.639]
[1780083287275,34.32,73456.19,0.0,0.95592,4e-05,5.6864]
[1780083292302,34.33,73459.73,0.0,0.95605,4e-05,5.67399]
[1780083294315,34.33,73470.23,0.0,0.95651,4e-05,5.62693]
[1780083299351,34.33,73473.84,0.0,0.95665,4e-05,5.61221]
[1780083302451,34.33,73481.27,0.0,0.95696,4e-05,5.57978]
[1780083303387,34.33,73505.46,0.0,0.958,4e-05,5.47228]
[1780083305406,34.33,73500.68,0.0,0.9578,4e-05,5.49346]
[1780083306747,34.33,73507.67,0.0,0.9581,4e-05,5.4624]
[1780083308422,34.33,73511.42,0.0,0.95826,4e-05,5.44582]
[1780083311446,34.33,73522.63,0.0,0.95873,4e-05,5.39653]
[1780083312479,34.33,73521.49,0.0,0.95868,4e-05,5.40165]
[1780083315478,34.34,73527.01,0.0,0.95891,4e-05,5.37778]
[1780083319507,34.34,73532.47,0.0,0.95914,4e-05,5.35453]
[1780083324547,34.34,73532.28,0.0,0.95912,4e-05,5.35631]
[1780083329577,34.34,73534.75,0.0,0.95921,4e-05,5.34652]
[1780083334610,34.34,73538.78,0.0,0.95939,4e-05,5.32702]
[1780083336960,34.34,73549.99,0.0,0.95985,4e-05,5.27882]
[1780083338638,34.35,73552.72,0.0,0.95996,4e-05,5.2676]
[1780083341666,34.35,73547.19,0.0,0.95972,4e-05,5.29248]
[1780083343681,34.35,73541.71,0.0,0.95949,4e-05,5.31682]
[1780083348723,34.35,73532.58,0.0,0.9591,4e-05,5.35775]
[1780083349731,34.35,73525.56,0.0,0.9588,4e-05,5.38869]
[1780083350738,34.35,73522.19,0.0,0.95866,4e-05,5.40363]
[1780083355773,34.35,73521.05,0.0,0.95861,4e-05,5.40916]
[1780083357106,34.35,73512.51,0.0,0.95824,4e-05,5.44765]
[1780083360808,34.35,73519.75,0.0,0.95854,4e-05,5.41583]
[1780083361818,34.35,73519.93,0.0,0.95855,4e-05,5.41512]
[1780083363831,34.36,73529.71,0.0,0.95896,4e-05,5.37236]
[1780083364838,34.36,73531.97,0.0,0.95905,4e-05,5.36264]
[1780083367181,34.36,73537.14,0.0,0.95926,4e-05,5.34061]
[1780083368866,34.36,73545.92,0.0,0.95963,4e-05,5.30262]
[1780083369887,34.36,73548.54,0.0,0.95973,4e-05,5.29154]
[1780083370883,34.36,73542.73,0.0,0.95949,4e-05,5.31706]
[1780083371891,34.36,73537.46,0.0,0.95927,4e-05,5.34027]
[1780083372899,34.36,73534.49,0.0,0.95914,4e-05,5.35345]
[1780083374912,34.36,73524.68,0.0,0.95872,4e-05,5.3968]
[1780083375921,34.36,73526.97,0.0,0.95882,4e-05,5.38688]
[1780083377252,34.36,73521.31,0.0,0.95858,4e-05,5.41205]
[1780083382969,34.36,73522.93,0.0,0.95864,4e-05,5.40549]
[1780083388012,34.36,73524.16,0.0,0.95869,4e-05,5.40074]
[1780083391025,34.36,73530.16,0.0,0.95896,4e-05,5.37192]
[1780083392033,34.37,73533.59,0.0,0.9591,4e-05,5.35731]
[1780083394046,34.37,73543.16,0.0,0.95949,4e-05,5.31582]
[1780083395053,34.37,73546.73,0.0,0.95964,4e-05,5.30059]
[1780083397396,34.37,73550.3,0.0,0.95978,4e-05,5.28605]
[1780083403141,34.37,73546.28,0.0,0.95959,4e-05,5.30533]
[1780083407467,34.38,73540.95,0.0,0.95936,4e-05,5.3295]
[1780083413183,34.38,73544.56,0.0,0.9595,4e-05,5.31508]
[1780083418219,34.38,73551.58,0.0,0.95978,4e-05,5.28593]
[1780083423253,34.38,73555.29,0.0,0.95992,4e-05,5.27135]
[1780083428288,34.39,73550.49,0.0,0.9597,4e-05,5.29373]
[1780083429295,34.39,73544.29,0.0,0.95945,4e-05,5.32087]
[1780083434426,34.39,73538.77,0.0,0.95921,4e-05,5.34586]
[1780083435357,34.39,73548.31,0.0,0.9596,4e-05,5.30461]
[1780083437368,34.39,73553.36,0.0,0.9598,4e-05,5.28328]
[1780083441395,34.39,73547.37,0.0,0.95955,4e-05,5.31024]
[1780083446430,34.4,73546.42,0.0,0.9595,4e-05,5.31547]
[1780083450458,34.4,73551.94,0.0,0.95972,4e-05,5.29246]
[1780083451463,34.4,73561.21,0.0,0.96012,4e-05,5.24982]
[1780083453479,34.4,73569.49,0.0,0.96045,4e-05,5.21497]
[1780083454487,34.4,73579.38,0.0,0.96084,4e-05,5.17314]
[1780083459527,34.41,73580.38,0.0,0.96086,4e-05,5.17119]
[1780083464558,34.41,73585.53,0.0,0.96105,4e-05,5.15166]
[1780083469596,34.42,73589.84,0.0,0.9612,4e-05,5.1359]
[1780083474629,34.42,73595.37,0.0,0.96139,4e-05,5.11511]
[1780083476649,34.43,73600.32,0.0,0.96158,4e-05,5.09533]
[1780083482064,34.43,73596.81,0.0,0.96142,4e-05,5.11248]
[1780083483770,34.43,73609.01,0.0,0.96189,4e-05,5.06223]
[1780083484770,34.44,73610.09,0.0,0.96192,4e-05,5.05899]
[1780083488090,34.44,73619.38,0.0,0.96227,4e-05,5.02209]
[1780083489805,34.46,73623.34,0.0,0.96235,4e-05,5.01356]
[1780083494842,34.48,73621.67,0.0,0.96219,4e-05,5.03054]
[1780083496857,34.48,73615.88,0.0,0.96195,4e-05,5.05608]
[1780083501890,34.49,73614.46,0.0,0.96187,4e-05,5.06527]
[1780083506926,34.5,73613.14,0.0,0.96178,4e-05,5.07402]
[1780083511960,34.5,73617.43,0.0,0.96194,4e-05,5.05647]
[1780083515989,34.51,73622.77,0.0,0.96213,4e-05,5.03679]
[1780083516997,34.53,73628.21,0.0,0.96227,4e-05,5.02127]
[1780083522054,34.53,73628.97,0.0,0.96227,4e-05,5.02167]
[1780083525074,34.54,73617.31,0.0,0.96179,4e-05,5.07244]
[1780083526081,34.54,73623.45,0.0,0.96203,4e-05,5.04738]
[1780083527087,34.54,73629.37,0.0,0.96225,4e-05,5.02336]
[1780083528375,34.54,73629.83,0.0,0.96227,4e-05,5.02214]
[1780083534138,34.55,73629.49,0.0,0.96221,4e-05,5.02773]
[1780083539172,34.56,73628.73,0.0,0.96215,4e-05,5.03435]
[1780083544208,34.57,73623.46,0.0,0.96192,4e-05,5.0597]
[1780083545213,34.57,73613.72,0.0,0.96153,4e-05,5.10116]
[1780083546223,34.57,73608.15,0.0,0.9613,4e-05,5.12518]
[1780083547230,34.57,73605.94,0.0,0.96121,4e-05,5.13504]
[1780083552262,34.58,73606.97,0.0,0.96123,4e-05,5.13322]
[1780083557297,34.58,73604.87,0.0,0.96112,4e-05,5.14458]
[1780083562333,34.59,73607.24,0.0,0.96119,4e-05,5.13702]
[1780083567368,34.59,73611.57,0.0,0.96134,4e-05,5.12125]
[1780083572404,34.6,73616.75,0.0,0.96154,4e-05,5.09915]
[1780083573409,34.6,73622.68,0.0,0.96177,4e-05,5.07485]
[1780083574417,34.6,73621.11,0.0,0.9617,4e-05,5.08201]
[1780083579451,34.61,73621.75,0.0,0.9617,4e-05,5.08221]
[1780083584487,34.61,73620.25,0.0,0.96161,4e-05,5.09137]
[1780083588522,34.62,73614.89,0.0,0.96138,4e-05,5.11618]
[1780083589522,34.62,73606.33,0.0,0.96104,4e-05,5.15278]
[1780083590529,34.62,73605.69,0.0,0.96101,4e-05,5.15595]
[1780083595563,34.63,73606.43,0.0,0.96101,4e-05,5.15512]
[1780083600599,34.63,73606.88,0.0,0.96101,4e-05,5.1555]
[1780083605642,34.64,73623.99,0.0,0.96167,4e-05,5.08583]
[1780083606649,34.64,73628.45,0.0,0.96184,4e-05,5.06777]
[1780083608663,34.64,73635.26,0.0,0.96209,4e-05,5.04063]
[1780083613700,34.65,73632.46,0.0,0.96195,4e-05,5.05545]
[1780083618738,34.65,73633.1,0.0,0.96195,4e-05,5.05592]
[1780083623796,34.66,73628.46,0.0,0.96174,4e-05,5.07831]
[1780083626791,34.66,73623.29,0.0,0.96152,4e-05,5.10166]
[1780083631826,34.67,73613.72,0.0,0.96114,4e-05,5.14169]
[1780083632838,34.67,73612.58,0.0,0.96108,4e-05,5.14746]
[1780083637869,34.68,73612.2,0.0,0.96105,4e-05,5.15097]
[1780083639182,34.68,73622.88,0.0,0.96146,4e-05,5.10702]
[1780083640889,34.68,73628.47,0.0,0.96167,4e-05,5.08476]
[1780083645926,34.69,73631.44,0.0,0.96176,4e-05,5.07534]
[1780083650961,34.69,73628.64,0.0,0.96163,4e-05,5.09001]
[1780083655996,34.7,73627.24,0.0,0.96154,4e-05,5.09873]
[1780083661037,34.71,73631.84,0.0,0.9617,4e-05,5.0823]
[1780083666075,34.71,73632.92,0.0,0.96172,4e-05,5.08015]
[1780083671111,34.72,73634.22,0.0,0.96174,4e-05,5.07823]
[1780083676146,34.73,73631.73,0.0,0.96161,4e-05,5.0915]
[1780083681185,34.73,73631.42,0.0,0.96158,4e-05,5.0956]
[1780083686220,34.74,73626.02,0.0,0.96134,4e-05,5.12089]
[1780083689534,34.74,73620.79,0.0,0.96112,4e-05,5.14437]
[1780083692261,34.75,73613.7,0.0,0.96084,4e-05,5.17279]
[1780083697297,34.75,73615.44,0.0,0.96089,4e-05,5.16767]
[1780083701325,34.75,73609.76,0.0,0.96065,4e-05,5.19341]
[1780083705352,34.76,73602.16,0.0,0.96033,4e-05,5.22721]
[1780083706360,34.76,73601.15,0.0,0.96028,4e-05,5.23185]
[1780083711395,34.76,73603.73,0.0,0.96037,4e-05,5.22258]
[1780083716432,34.77,73600.27,0.0,0.96022,4e-05,5.23891]
[1780083721465,34.77,73602.86,0.0,0.96031,4e-05,5.22944]
[1780083726500,34.77,73595.28,0.0,0.95999,4e-05,5.26331]
[1780083727511,34.77,73589.09,0.0,0.95973,4e-05,5.29003]
[1780083728515,34.77,73598.12,0.0,0.9601,4e-05,5.25166]
[1780083729825,34.77,73603.27,0.0,0.9603,4e-05,5.23002]
[1780083732542,34.78,73606.1,0.0,0.96041,4e-05,5.2189]
[1780083737577,34.78,73603.96,0.0,0.96031,4e-05,5.22952]
[1780083742614,34.78,73608.47,0.0,0.96048,4e-05,5.21183]
[1780083744626,34.78,73612.11,0.0,0.96062,4e-05,5.19708]
[1780083749660,34.79,73612.79,0.0,0.96063,4e-05,5.19595]
[1780083755703,34.79,73610.69,0.0,0.96054,4e-05,5.20407]
[1780083760738,34.8,73611.56,0.0,0.96056,4e-05,5.20218]
[1780083766778,34.8,73611.43,0.0,0.96054,4e-05,5.2049]
[1780083771814,34.81,73606.5,0.0,0.96032,4e-05,5.22754]
[1780083774835,34.81,73599.38,0.0,0.96002,4e-05,5.25877]
[1780083779872,34.81,73598.2,0.0,0.95996,4e-05,5.2652]
[1780083784909,34.81,73598.21,0.0,0.95995,4e-05,5.26647]
[1780083789944,34.82,73601.37,0.0,0.96007,4e-05,5.25434]
[1780083794979,34.82,73597.73,0.0,0.95991,4e-05,5.27114]
[1780083800318,34.82,73598.33,0.0,0.95992,4e-05,5.27]
[1780083804045,34.82,73591.97,0.0,0.95965,4e-05,5.29788]
[1780083805051,34.82,73587.47,0.0,0.95947,4e-05,5.31735]
[1780083806060,34.82,73585.84,0.0,0.9594,4e-05,5.32464]
[1780083811093,34.83,73585.9,0.0,0.95941,4e-05,5.32211]
[1780083815120,34.83,73591.18,0.0,0.95962,4e-05,5.30007]
[1780083820458,34.83,73592.89,0.0,0.95969,4e-05,5.29357]
[1780083826198,34.83,73592.86,0.0,0.95968,4e-05,5.29469]
[1780083831233,34.83,73588.98,0.0,0.95951,4e-05,5.31201]
[1780083833247,34.83,73596.45,0.0,0.95981,4e-05,5.28037]
[1780083838282,34.84,73597.73,0.0,0.95986,4e-05,5.27577]
[1780083843318,34.84,73597.34,0.0,0.95983,4e-05,5.27831]
[1780083848352,34.84,73597.09,0.0,0.95981,4e-05,5.2802]
[1780083853389,34.84,73597.95,0.0,0.95984,4e-05,5.27734]
[1780083855418,34.84,73592.56,0.0,0.95962,4e-05,5.30071]
[1780083856437,34.84,73586.98,0.0,0.95939,4e-05,5.32463]
[1780083857440,34.84,73580.6,0.0,0.95913,4e-05,5.35228]
[1780083858440,34.84,73574.8,0.0,0.95889,4e-05,5.37736]
[1780083862466,34.84,73580.74,0.0,0.95913,4e-05,5.35183]
[1780083866495,34.84,73582.07,0.0,0.95918,4e-05,5.34641]
[1780083871530,34.84,73578.03,0.0,0.95903,4e-05,5.3613]
[1780083874551,34.84,73582.64,0.0,0.95922,4e-05,5.34176]
[1780083879584,34.85,73585.41,0.0,0.95933,4e-05,5.3305]
[1780083884619,34.85,73587.57,0.0,0.95941,4e-05,5.32201]
[1780083885626,34.85,73596.21,0.0,0.95976,4e-05,5.28517]
[1780083887644,34.85,73600.09,0.0,0.95991,4e-05,5.26908]
[1780083892679,34.85,73600.78,0.0,0.95993,4e-05,5.26732]
[1780083897716,34.85,73599.77,0.0,0.95988,4e-05,5.27284]
[1780083902752,34.86,73604.53,0.0,0.96006,4e-05,5.25377]
[1780083907786,34.86,73604.7,0.0,0.96006,4e-05,5.25427]
[1780083908793,34.86,73599.23,0.0,0.95983,4e-05,5.27782]
[1780083909801,34.86,73598.89,0.0,0.95982,4e-05,5.27949]
[1780083914836,34.86,73599.49,0.0,0.95983,4e-05,5.27793]
[1780083917857,34.86,73604.71,0.0,0.96004,4e-05,5.25629]
[1780083919871,34.87,73613.0,0.0,0.96037,4e-05,5.22159]
[1780083921885,34.87,73613.95,0.0,0.9604,4e-05,5.21815]
[1780083926919,34.87,73612.11,0.0,0.96031,4e-05,5.22737]
[1780083931956,34.87,73613.51,0.0,0.96038,4e-05,5.21996]
[1780083936992,34.88,73611.56,0.0,0.96028,4e-05,5.22993]
[1780083942030,34.88,73613.35,0.0,0.96034,4e-05,5.22378]
[1780083947066,34.88,73614.99,0.0,0.96039,4e-05,5.21828]
[1780083949079,34.88,73620.08,0.0,0.96059,4e-05,5.19741]
[1780083954113,34.89,73620.63,0.0,0.9606,4e-05,5.19672]
[1780083957136,34.89,73626.05,0.0,0.9608,4e-05,5.17493]
[1780083962171,34.89,73616.92,0.0,0.96042,4e-05,5.21526]
[1780083963182,34.89,73609.43,0.0,0.96012,4e-05,5.24724]
[1780083968216,34.9,73606.86,0.0,0.96,4e-05,5.25931]
[1780083973250,34.9,73607.5,0.0,0.96002,4e-05,5.2577]
[1780083978286,34.9,73607.53,0.0,0.96001,4e-05,5.25867]
[1780083979293,34.9,73602.27,0.0,0.9598,4e-05,5.28124]
[1780083980300,34.9,73597.08,0.0,0.95958,4e-05,5.30354]
[1780083981629,34.9,73591.56,0.0,0.95936,4e-05,5.32729]
[1780083987348,34.9,73590.27,0.0,0.9593,4e-05,5.3334]
[1780083989363,34.9,73584.62,0.0,0.95906,4e-05,5.35778]
[1780083994397,34.91,73582.52,0.0,0.959,4e-05,5.36402]
[1780083999435,34.91,73584.73,0.0,0.95909,4e-05,5.35477]
[1780084004470,34.91,73583.63,0.0,0.95904,4e-05,5.35976]
[1780084007491,34.91,73577.06,0.0,0.95877,4e-05,5.38819]
[1780084012527,34.91,73572.91,0.0,0.95859,4e-05,5.40612]
[1780084014539,34.91,73567.48,0.0,0.95837,4e-05,5.42958]
[1780084016554,34.91,73573.98,0.0,0.95864,4e-05,5.40132]
[1780084017561,34.91,73577.92,0.0,0.9588,4e-05,5.38429]
[1780084022602,34.91,73577.4,0.0,0.95878,4e-05,5.38673]
[1780084027630,34.91,73576.52,0.0,0.95874,4e-05,5.39076]
[1780084032666,34.91,73576.23,0.0,0.95873,4e-05,5.39229]
[1780084037700,34.91,73575.98,0.0,0.95871,4e-05,5.39365]
[1780084042736,34.91,73574.84,0.0,0.95866,4e-05,5.39887]
[1780084047771,34.91,73574.27,0.0,0.95864,4e-05,5.40161]
[1780084052176,34.91,73585.09,0.0,0.9591,4e-05,5.35233]
[1780084054822,34.91,73590.63,0.0,0.95933,4e-05,5.32883]
[1780084056834,34.91,73597.96,0.0,0.95962,4e-05,5.29782]
[1780084062246,34.91,73588.0,0.0,0.9592,4e-05,5.34166]
[1780084066906,34.92,73582.95,0.0,0.95899,4e-05,5.36389]
[1780084067912,34.92,73579.14,0.0,0.95883,4e-05,5.38038]
[1780084072317,34.92,73571.72,0.0,0.95852,4e-05,5.41265]
[1780084077985,34.92,73568.9,0.0,0.95841,4e-05,5.42485]
[1780084083017,34.92,73566.07,0.0,0.95829,4e-05,5.43708]
[1780084088053,34.92,73566.54,0.0,0.95831,4e-05,5.43485]
[1780084092081,34.92,73558.54,0.0,0.95797,4e-05,5.46957]
[1780084093089,34.91,73547.36,0.0,0.9575,4e-05,5.51842]
[1780084094096,34.91,73555.18,0.0,0.95784,4e-05,5.484]
[1780084095103,34.91,73562.9,0.0,0.95816,4e-05,5.45022]
[1780084096109,34.91,73563.2,0.0,0.95817,4e-05,5.44887]
[1780084098124,34.91,73569.41,0.0,0.95843,4e-05,5.42181]
[1780084099131,34.91,73568.79,0.0,0.95841,4e-05,5.42451]
[1780084104166,34.91,73565.3,0.0,0.95826,4e-05,5.4396]
[1780084109200,34.91,73559.05,0.0,0.958,4e-05,5.46672]
[1780084114237,34.91,73564.35,0.0,0.95825,4e-05,5.44038]
[1780084119273,34.91,73562.86,0.0,0.95819,4e-05,5.44677]
[1780084126320,34.91,73564.12,0.0,0.95824,4e-05,5.44117]
[1780084131355,34.91,73566.06,0.0,0.95832,4e-05,5.43267]
[1780084136391,34.91,73565.71,0.0,0.95831,4e-05,5.4341]
[1780084141425,34.91,73566.79,0.0,0.95835,4e-05,5.42933]
[1780084142817,34.91,73573.64,0.0,0.95864,4e-05,5.39965]
[1780084148474,34.91,73571.58,0.0,0.95855,4e-05,5.40878]
[1780084153511,34.91,73569.92,0.0,0.95848,4e-05,5.41613]
[1780084157539,34.91,73564.81,0.0,0.95827,4e-05,5.43839]
[1780084162957,34.91,73563.77,0.0,0.95822,4e-05,5.44283]
[1780084168615,34.91,73567.14,0.0,0.95837,4e-05,5.42813]
[1780084173651,34.91,73567.31,0.0,0.95839,4e-05,5.42444]
[1780084178691,34.91,73565.35,0.0,0.95831,4e-05,5.43296]
[1780084183721,34.91,73567.48,0.0,0.9584,4e-05,5.42369]
[1780084188755,34.91,73573.82,0.0,0.95867,4e-05,5.39627]
[1780084190770,34.91,73580.1,0.0,0.95892,4e-05,5.36927]
[1780084195805,34.91,73579.68,0.0,0.9589,4e-05,5.37155]
[1780084200850,34.92,73579.89,0.0,0.95891,4e-05,5.37111]
[1780084203252,34.92,73586.4,0.0,0.95917,4e-05,5.34328]
[1780084204875,34.92,73578.14,0.0,0.95883,4e-05,5.37911]
[1780084205880,34.92,73577.63,0.0,0.95881,4e-05,5.38141]
[1780084210915,34.92,73575.16,0.0,0.9587,4e-05,5.39247]
[1780084215950,34.92,73572.45,0.0,0.95859,4e-05,5.40447]
[1780084220987,34.92,73570.46,0.0,0.9585,4e-05,5.41333]
[1780084226025,34.92,73572.77,0.0,0.9586,4e-05,5.40355]
[1780084231066,34.92,73573.16,0.0,0.95863,4e-05,5.39924]
[1780084235098,34.92,73567.04,0.0,0.95837,4e-05,5.42598]
[1780084236106,34.92,73563.39,0.0,0.95822,4e-05,5.44192]
[1780084239126,34.92,73559.0,0.0,0.95803,4e-05,5.46103]
[1780084242148,34.92,73551.21,0.0,0.95771,4e-05,5.49495]
[1780084243155,34.92,73544.77,0.0,0.95743,4e-05,5.52311]
[1780084244165,34.92,73540.04,0.0,0.95723,4e-05,5.54377]
[1780084248190,34.92,73538.21,0.0,0.95716,4e-05,5.55114]
[1780084253225,34.92,73538.88,0.0,0.9572,4e-05,5.54729]
[1780084258261,34.91,73538.27,0.0,0.95718,4e-05,5.54907]
[1780084262288,34.91,73551.41,0.0,0.95775,4e-05,5.49063]
[1780084263297,34.91,73554.96,0.0,0.9579,4e-05,5.47502]
[1780084268330,34.91,73548.15,0.0,0.95761,4e-05,5.50444]
[1780084270343,34.91,73546.42,0.0,0.95754,4e-05,5.51178]
[1780084275379,34.91,73546.97,0.0,0.95757,4e-05,5.50875]
[1780084280413,34.91,73551.42,0.0,0.95777,4e-05,5.48871]
[1780084285448,34.91,73550.7,0.0,0.95774,4e-05,5.49138]
[1780084290489,34.91,73551.98,0.0,0.9578,4e-05,5.48529]
[1780084295520,34.91,73552.59,0.0,0.95785,4e-05,5.47919]
[1780084300558,34.9,73551.12,0.0,0.95779,4e-05,5.48516]
[1780084305591,34.9,73549.47,0.0,0.95773,4e-05,5.49192]
[1780084310626,34.9,73552.08,0.0,0.95784,4e-05,5.48002]
[1780084315664,34.9,73551.04,0.0,0.9578,4e-05,5.48414]
[1780084318685,34.9,73543.14,0.0,0.95747,4e-05,5.51852]
[1780084319694,34.9,73538.12,0.0,0.95726,4e-05,5.54047]
[1780084320700,34.9,73532.9,0.0,0.95703,4e-05,5.56332]
[1780084322712,34.9,73529.3,0.0,0.95688,4e-05,5.57881]
[1780084327747,34.9,73524.69,0.0,0.9567,4e-05,5.59806]
[1780084330768,34.89,73520.8,0.0,0.95654,4e-05,5.61453]
[1780084335802,34.89,73523.76,0.0,0.95668,4e-05,5.59996]
[1780084338828,34.89,73529.91,0.0,0.95695,4e-05,5.57192]
[1780084340843,34.89,73518.49,0.0,0.95646,4e-05,5.62213]
[1780084341848,34.89,73516.88,0.0,0.95639,4e-05,5.62899]
[1780084346885,34.89,73526.1,0.0,0.95681,4e-05,5.58645]
[1780084347895,34.88,73528.79,0.0,0.95693,4e-05,5.57429]
[1780084352928,34.88,73527.24,0.0,0.95689,4e-05,5.57671]
[1780084355961,34.88,73519.93,0.0,0.95659,4e-05,5.60842]
[1780084356967,34.88,73518.33,0.0,0.95652,4e-05,5.61524]
[1780084360999,34.88,73516.02,0.0,0.95643,4e-05,5.62429]
[1780084363010,34.88,73523.26,0.0,0.95675,4e-05,5.5915]
[1780084368049,34.87,73528.21,0.0,0.95698,4e-05,5.56822]
[1780084369054,34.87,73535.64,0.0,0.9573,4e-05,5.53519]
[1780084370066,34.87,73538.35,0.0,0.95741,4e-05,5.52309]
[1780084373080,34.87,73532.95,0.0,0.95719,4e-05,5.54641]
[1780084378116,34.87,73533.41,0.0,0.95722,4e-05,5.5434]
[1780084383151,34.87,73527.19,0.0,0.95696,4e-05,5.56988]
[1780084388185,34.86,73529.65,0.0,0.95708,4e-05,5.5579]
[1780084393228,34.86,73538.12,0.0,0.95745,4e-05,5.51952]
[1780084398261,34.86,73539.56,0.0,0.95752,4e-05,5.51245]
[1780084403297,34.86,73544.37,0.0,0.95773,4e-05,5.49065]
[1780084404303,34.86,73554.16,0.0,0.95814,4e-05,5.44772]
[1780084405314,34.86,73559.74,0.0,0.95838,4e-05,5.42338]
[1780084407325,34.86,73561.3,0.0,0.95844,4e-05,5.41659]
[1780084411353,34.86,73567.07,0.0,0.9587,4e-05,5.3887]
[1780084416389,34.86,73568.56,0.0,0.95876,4e-05,5.38251]
[1780084421423,34.86,73567.31,0.0,0.95871,4e-05,5.38817]
[1780084423443,34.86,73559.91,0.0,0.9584,4e-05,5.42042]
[1780084426458,34.86,73554.3,0.0,0.95816,4e-05,5.44485]
[1780084428473,34.86,73550.32,0.0,0.958,4e-05,5.46212]
[1780084433508,34.86,73551.72,0.0,0.95806,4e-05,5.45567]
[1780084438548,34.86,73554.73,0.0,0.95819,4e-05,5.44224]
[1780084441563,34.86,73546.31,0.0,0.95783,4e-05,5.4789]
[1780084442571,34.86,73538.55,0.0,0.95751,4e-05,5.51285]
[1780084443580,34.86,73537.17,0.0,0.95745,4e-05,5.51877]
[1780084447606,34.86,73530.04,0.0,0.95715,4e-05,5.54954]
[1780084452641,34.85,73533.36,0.0,0.9573,4e-05,5.53383]
[1780084457676,34.85,73528.7,0.0,0.95711,4e-05,5.55348]
[1780084459690,34.85,73536.98,0.0,0.95747,4e-05,5.51656]
[1780084462710,34.85,73530.35,0.0,0.95719,4e-05,5.54526]
[1780084467745,34.85,73530.92,0.0,0.95722,4e-05,5.54173]
[1780084471774,34.85,73522.44,0.0,0.95689,4e-05,5.57543]
[1780084472780,34.85,73517.18,0.0,0.95666,4e-05,5.59852]
[1780084475191,34.84,73512.03,0.0,0.95645,4e-05,5.62052]
[1780084480837,34.84,73512.04,0.0,0.95646,4e-05,5.61886]
[1780084485872,34.84,73509.48,0.0,0.95637,4e-05,5.62862]
[1780084490908,34.83,73505.43,0.0,0.95621,4e-05,5.64502]
[1780084495941,34.83,73508.8,0.0,0.95637,4e-05,5.62829]
[1780084499970,34.83,73503.22,0.0,0.95614,4e-05,5.65191]
[1780084502990,34.82,73499.97,0.0,0.95601,4e-05,5.66535]
[1780084503999,34.82,73507.19,0.0,0.95633,4e-05,5.63266]
[1780084505010,34.82,73513.03,0.0,0.95659,4e-05,5.60629]
[1780084506012,34.82,73512.33,0.0,0.95656,4e-05,5.60912]
[1780084511451,34.82,73516.5,0.0,0.95675,4e-05,5.58897]
[1780084517090,34.82,73515.66,0.0,0.95673,4e-05,5.59152]
[1780084521523,34.81,73530.32,0.0,0.95737,4e-05,5.52554]
[1780084525148,34.81,73525.25,0.0,0.95716,4e-05,5.54752]
[1780084529176,34.81,73523.2,0.0,0.95708,4e-05,5.5557]
[1780084534212,34.81,73525.71,0.0,0.95722,4e-05,5.54074]
[1780084539246,34.81,73526.67,0.0,0.95726,4e-05,5.53567]
[1780084541664,34.81,73519.57,0.0,0.95696,4e-05,5.56676]
[1780084543275,34.81,73521.41,0.0,0.95705,4e-05,5.55819]
[1780084548310,34.8,73513.73,0.0,0.95672,4e-05,5.59125]
[1780084553346,34.8,73510.75,0.0,0.95661,4e-05,5.6032]
[1780084558379,34.8,73509.1,0.0,0.95655,4e-05,5.60922]
[1780084561805,34.8,73501.16,0.0,0.95621,4e-05,5.64387]
[1780084563419,34.79,73493.98,0.0,0.9559,4e-05,5.67544]
[1780084564428,34.79,73493.36,0.0,0.95588,4e-05,5.67784]
[1780084569462,34.79,73492.81,0.0,0.95587,4e-05,5.67835]
[1780084574496,34.78,73491.39,0.0,0.95583,4e-05,5.68273]
[1780084576517,34.78,73485.63,0.0,0.95558,4e-05,5.70786]
[1780084577522,34.78,73483.84,0.0,0.95551,4e-05,5.71548]
[1780084579536,34.78,73474.92,0.0,0.95511,4e-05,5.75553]
[1780084580546,34.78,73470.07,0.0,0.9549,4e-05,5.77702]
[1780084582558,34.78,73469.12,0.0,0.95487,4e-05,5.78017]
[1780084587593,34.77,73467.94,0.0,0.95484,4e-05,5.78257]
[1780084592628,34.77,73468.2,0.0,0.95491,4e-05,5.77532]
[1780084597665,34.76,73465.5,0.0,0.95481,4e-05,5.78461]
[1780084600684,34.75,73472.54,0.0,0.95515,4e-05,5.75079]
[1780084601692,34.75,73475.34,0.0,0.95528,4e-05,5.73755]
[1780084603707,34.75,73478.82,0.0,0.95544,4e-05,5.72078]
[1780084608779,34.75,73472.59,0.0,0.95519,4e-05,5.74655]
[1780084610790,34.74,73467.97,0.0,0.95499,4e-05,5.76643]
[1780084613810,34.74,73460.14,0.0,0.95466,5e-05,5.8004]
[1780084614817,34.74,73445.39,0.0,0.95399,5e-05,5.86737]
[1780084615826,34.74,73441.97,0.0,0.95384,5e-05,5.88238]
[1780084620860,34.73,73445.12,0.0,0.95402,5e-05,5.86422]
[1780084624889,34.73,73437.45,0.0,0.95368,5e-05,5.89863]
[1780084625894,34.73,73432.1,0.0,0.95344,5e-05,5.92326]
[1780084627908,34.73,73430.38,0.0,0.95336,5e-05,5.93092]
[1780084632302,34.72,73448.83,0.0,0.95422,5e-05,5.84437]
[1780084633950,34.72,73451.58,0.0,0.95435,5e-05,5.83107]
[1780084638986,34.72,73450.37,0.0,0.95433,5e-05,5.83334]
[1780084645030,34.71,73452.98,0.0,0.95449,5e-05,5.81747]
[1780084650063,34.7,73452.23,0.0,0.95448,5e-05,5.81772]
[1780084655099,34.69,73451.12,0.0,0.95449,5e-05,5.81654]
[1780084661141,34.69,73451.55,0.0,0.95454,5e-05,5.81082]
[1780084666175,34.68,73451.46,0.0,0.95457,5e-05,5.80822]
[1780084671210,34.67,73448.27,0.0,0.95445,5e-05,5.81975]
[1780084676245,34.67,73446.51,0.0,0.9544,5e-05,5.82474]
[1780084681281,34.66,73440.7,0.0,0.95417,5e-05,5.84837]
[1780084682652,34.66,73446.98,0.0,0.95445,5e-05,5.81957]
[1780084685317,34.66,73437.13,0.0,0.954,5e-05,5.86499]
[1780084686325,34.66,73429.0,0.0,0.95363,5e-05,5.90248]
[1780084691360,34.66,73425.42,0.0,0.95347,5e-05,5.9186]
[1780084696396,34.65,73428.55,0.0,0.95365,5e-05,5.9003]
[1780084701429,34.64,73431.44,0.0,0.95382,5e-05,5.88325]
[1780084706464,34.64,73434.12,0.0,0.95398,5e-05,5.86724]
[1780084711500,34.63,73435.87,0.0,0.95411,5e-05,5.85254]
[1780084714520,34.62,73442.63,0.0,0.95444,5e-05,5.81936]
[1780084716535,34.62,73445.58,0.0,0.95459,5e-05,5.80456]
[1780084721569,34.61,73445.09,0.0,0.9546,5e-05,5.80374]
[1780084726605,34.61,73445.35,0.0,0.95461,5e-05,5.80282]
[1780084731639,34.62,73448.12,0.0,0.95473,5e-05,5.7904]
[1780084736674,34.61,73447.84,0.0,0.95474,5e-05,5.78877]
[1780084741712,34.61,73441.2,0.0,0.95446,5e-05,5.81759]
[1780084745741,34.61,73446.53,0.0,0.9547,5e-05,5.79331]
[1780084750776,34.61,73448.13,0.0,0.95477,5e-05,5.7864]
[1780084755810,34.61,73450.39,0.0,0.95487,5e-05,5.77651]
[1780084760846,34.61,73448.59,0.0,0.95479,5e-05,5.7839]
[1780084765880,34.6,73444.75,0.0,0.95465,5e-05,5.79862]
[1780084770916,34.59,73446.76,0.0,0.95477,5e-05,5.78655]
[1780084774944,34.59,73443.46,0.0,0.95466,5e-05,5.79626]
[1780084779978,34.58,73440.86,0.0,0.95457,5e-05,5.8053]
[1780084785018,34.58,73438.73,0.0,0.9545,5e-05,5.81214]
[1780084786023,34.58,73444.21,0.0,0.95476,5e-05,5.78641]
[1780084791058,34.57,73440.85,0.0,0.95461,5e-05,5.80106]
[1780084796091,34.57,73443.93,0.0,0.95475,5e-05,5.78737]
[1780084797100,34.57,73451.26,0.0,0.95509,5e-05,5.75279]
[1780084799113,34.57,73437.88,0.0,0.95449,5e-05,5.81358]
[1780084800144,34.57,73425.42,0.0,0.95392,5e-05,5.87104]
[1780084801153,34.57,73424.91,0.0,0.95389,5e-05,5.87347]
[1780084802152,34.57,73433.76,0.0,0.9543,5e-05,5.8326]
[1780084803555,34.57,73448.75,0.0,0.95499,5e-05,5.76314]
[1780084805210,34.57,73449.48,0.0,0.95503,5e-05,5.75878]
[1780084810244,34.56,73448.51,0.0,0.95501,5e-05,5.7608]
[1780084815276,34.56,73455.52,0.0,0.95535,4e-05,5.72643]
[1780084820323,34.55,73460.7,0.0,0.9556,4e-05,5.70085]
[1780084825353,34.55,73463.52,0.0,0.95574,4e-05,5.68618]
[1780084830389,34.55,73464.32,0.0,0.9558,4e-05,5.68082]
[1780084833792,34.54,73469.82,0.0,0.95607,4e-05,5.65185]
[1780084836432,34.54,73475.4,0.0,0.95633,4e-05,5.62574]
[1780084841471,34.54,73476.45,0.0,0.95639,4e-05,5.6197]
[1780084846501,34.54,73476.9,0.0,0.95642,4e-05,5.61627]
[1780084851536,34.53,73479.07,0.0,0.95653,4e-05,5.60511]
[1780084856571,34.53,73479.86,0.0,0.95658,4e-05,5.60016]
[1780084861606,34.53,73481.12,0.0,0.95664,4e-05,5.5931]
[1780084864003,34.52,73487.65,0.0,0.95694,4e-05,5.56307]
[1780084869662,34.52,73487.8,0.0,0.95695,4e-05,5.56125]
[1780084874696,34.52,73489.88,0.0,0.95706,4e-05,5.55082]
[1780084879732,34.52,73490.09,0.0,0.95708,4e-05,5.5488]
[1780084884769,34.52,73485.53,0.0,0.95689,4e-05,5.56801]
[1780084889801,34.51,73484.01,0.0,0.95683,4e-05,5.57354]
[1780084892822,34.51,73489.28,0.0,0.95709,4e-05,5.54619]
[1780084897857,34.51,73486.47,0.0,0.95698,4e-05,5.55763]
[1780084900880,34.51,73495.46,0.0,0.95738,4e-05,5.51691]
[1780084902894,34.51,73500.33,0.0,0.95759,4e-05,5.49497]
[1780084907929,34.51,73499.85,0.0,0.95758,4e-05,5.49649]
[1780084912964,34.5,73496.08,0.0,0.95742,4e-05,5.51261]
[1780084917998,34.5,73493.81,0.0,0.95733,4e-05,5.52199]
[1780084919006,34.5,73488.19,0.0,0.95709,4e-05,5.54691]
[1780084920030,34.5,73484.27,0.0,0.95692,4e-05,5.56424]
[1780084923047,34.5,73481.65,0.0,0.95681,4e-05,5.57529]
[1780084925061,34.5,73486.83,0.0,0.95704,4e-05,5.55143]
[1780084930100,34.5,73489.99,0.0,0.95719,4e-05,5.53633]
[1780084935130,34.49,73489.18,0.0,0.95716,4e-05,5.53899]
[1780084940166,34.49,73484.77,0.0,0.95698,4e-05,5.5576]
[1780084945201,34.49,73482.56,0.0,0.95689,4e-05,5.56637]
[1780084950236,34.49,73480.53,0.0,0.95682,4e-05,5.57431]
[1780084951242,34.49,73475.1,0.0,0.9566,4e-05,5.59538]
[1780084956278,34.48,73475.88,0.0,0.95665,4e-05,5.59049]
[1780084959302,34.48,73468.28,0.0,0.95632,4e-05,5.62383]
[1780084961315,34.48,73461.57,0.0,0.95603,4e-05,5.65343]
[1780084965343,34.48,73466.4,0.0,0.95626,4e-05,5.63021]
[1780084970379,34.47,73465.65,0.0,0.95624,4e-05,5.63198]
[1780084975413,34.47,73465.23,0.0,0.95624,4e-05,5.6323]
[1780084980448,34.47,73462.02,0.0,0.95611,4e-05,5.64523]
[1780084984854,34.46,73468.43,0.0,0.95641,4e-05,5.61495]
[1780084986495,34.46,73470.19,0.0,0.95649,4e-05,5.60642]
[1780084991529,34.46,73468.22,0.0,0.95642,4e-05,5.61423]
[1780084994926,34.46,73457.81,0.0,0.95597,4e-05,5.66016]
[1780084996563,34.46,73454.01,0.0,0.9558,4e-05,5.67672]
[1780085001599,34.45,73455.08,0.0,0.95587,4e-05,5.67001]
[1780085006633,34.45,73458.04,0.0,0.95602,4e-05,5.65475]
[1780085011669,34.45,73461.67,0.0,0.95622,4e-05,5.63364]
[1780085016703,34.44,73463.02,0.0,0.95629,4e-05,5.62604]
[1780085021741,34.44,73453.4,0.0,0.95588,4e-05,5.66811]
[1780085022746,34.44,73448.35,0.0,0.95566,4e-05,5.69072]
[1780085025144,34.44,73446.49,0.0,0.95558,4e-05,5.69838]
[1780085028791,34.43,73448.81,0.0,0.9557,4e-05,5.68622]
[1780085033826,34.43,73448.9,0.0,0.95572,4e-05,5.68394]
[1780085038862,34.43,73449.66,0.0,0.95577,4e-05,5.67864]
[1780085043898,34.42,73447.35,0.0,0.95569,4e-05,5.68734]
[1780085045284,34.42,73437.75,0.0,0.95526,5e-05,5.73078]
[1780085045913,34.42,73437.75,0.0,0.95527,5e-05,5.73035]
[1780085050974,34.42,73440.52,0.0,0.95541,5e-05,5.71552]
[1780085051983,34.41,73435.28,0.0,0.95518,5e-05,5.73907]
[1780085052978,34.41,73430.75,0.0,0.95498,5e-05,5.75938]
[1780085055354,34.41,73429.33,0.0,0.95492,5e-05,5.76489]
[1780085057006,34.41,73435.05,0.0,0.95519,5e-05,5.73762]
[1780085059019,34.41,73438.43,0.0,0.95535,5e-05,5.72123]
[1780085064055,34.4,73435.07,0.0,0.95522,5e-05,5.73439]
[1780085066069,34.39,73433.16,0.0,0.95519,5e-05,5.73794]
[1780085069093,34.36,73439.64,0.0,0.95561,4e-05,5.69492]
[1780085071105,34.36,73444.37,0.0,0.95585,4e-05,5.66954]
[1780085076139,34.36,73450.45,0.0,0.95614,4e-05,5.64018]
[1780085078153,34.36,73454.38,0.0,0.95632,4e-05,5.62177]
[1780085081173,34.35,73461.21,0.0,0.95663,4e-05,5.59011]
[1780085083189,34.35,73466.55,0.0,0.95687,4e-05,5.56563]
[1780085088227,34.35,73468.38,0.0,0.95696,4e-05,5.55649]
[1780085093259,34.35,73474.28,0.0,0.95724,4e-05,5.52784]
[1780085098296,34.34,73479.3,0.0,0.95749,4e-05,5.50125]
[1780085100309,34.34,73483.7,0.0,0.95769,4e-05,5.48101]
[1780085105346,34.33,73487.17,0.0,0.95785,4e-05,5.4645]
[1780085106355,34.33,73481.61,0.0,0.95761,4e-05,5.48913]
[1780085107361,34.33,73480.65,0.0,0.95757,4e-05,5.49329]
[1780085112404,34.33,73486.44,0.0,0.95782,4e-05,5.4673]
[1780085117431,34.33,73486.15,0.0,0.95781,4e-05,5.46852]
[1780085122468,34.33,73486.46,0.0,0.95782,4e-05,5.46709]
[1780085127502,34.33,73486.14,0.0,0.95781,4e-05,5.46847]
[1780085132537,34.33,73486.06,0.0,0.95783,4e-05,5.46578]
[1780085137573,34.33,73485.2,0.0,0.95779,4e-05,5.46955]
[1780085139586,34.33,73477.9,0.0,0.95748,4e-05,5.50201]
[1780085140594,34.33,73472.79,0.0,0.95726,4e-05,5.52476]
[1780085145995,34.33,73474.17,0.0,0.95732,4e-05,5.51802]
[1780085149656,34.33,73481.92,0.0,0.95766,4e-05,5.48296]
[1780085150663,34.33,73485.97,0.0,0.95784,4e-05,5.46487]
[1780085152679,34.33,73487.38,0.0,0.9579,4e-05,5.45856]
[1780085156078,34.33,73500.11,0.0,0.95844,4e-05,5.40214]
[1780085157713,34.33,73512.69,0.0,0.95898,4e-05,5.34687]
[1780085158720,34.33,73520.51,0.0,0.9593,4e-05,5.31284]
[1780085159727,34.33,73522.36,0.0,0.95938,4e-05,5.30498]
[1780085164763,34.33,73520.95,0.0,0.95931,4e-05,5.31222]
[1780085170806,34.34,73523.1,0.0,0.95939,4e-05,5.30415]
[1780085176220,34.34,73523.39,0.0,0.95939,4e-05,5.30399]
[1780085179879,34.34,73512.37,0.0,0.95892,4e-05,5.35304]
[1780085180883,34.34,73506.45,0.0,0.95867,4e-05,5.37917]
[1780085182891,34.34,73505.59,0.0,0.95863,4e-05,5.38315]
[1780085187925,34.34,73505.05,0.0,0.9586,4e-05,5.386]
[1780085192960,34.35,73499.11,0.0,0.95836,4e-05,5.41039]
[1780085197995,34.35,73496.72,0.0,0.95824,4e-05,5.42244]
[1780085203031,34.35,73496.67,0.0,0.95824,4e-05,5.42285]
[1780085209073,34.35,73498.77,0.0,0.95833,4e-05,5.41383]
[1780085213100,34.35,73503.8,0.0,0.95854,4e-05,5.39187]
[1780085215115,34.35,73509.34,0.0,0.95876,4e-05,5.36935]
[1780085219152,34.36,73515.54,0.0,0.95899,4e-05,5.34482]
[1780085224180,34.36,73519.57,0.0,0.95915,4e-05,5.32805]
[1780085229216,34.36,73520.44,0.0,0.95918,4e-05,5.3252]
[1780085234250,34.37,73519.42,0.0,0.95913,4e-05,5.33063]
[1780085239285,34.37,73520.33,0.0,0.95916,4e-05,5.32756]
[1780085244320,34.37,73518.93,0.0,0.95909,4e-05,5.33456]
[1780085250363,34.37,73519.14,0.0,0.95909,4e-05,5.33464]
[1780085255397,34.37,73519.63,0.0,0.95912,4e-05,5.33038]
[1780085260433,34.37,73517.89,0.0,0.95904,4e-05,5.33876]
[1780085265468,34.38,73517.81,0.0,0.95903,4e-05,5.33985]
[1780085270503,34.38,73516.25,0.0,0.95896,4e-05,5.34739]
[1780085272517,34.38,73503.96,0.0,0.95844,4e-05,5.40161]
[1780085273524,34.38,73503.28,0.0,0.95841,4e-05,5.40466]
[1780085278563,34.38,73505.4,0.0,0.9585,4e-05,5.3956]
[1780085283599,34.38,73510.64,0.0,0.95872,4e-05,5.3729]
[1780085287008,34.38,73517.47,0.0,0.959,4e-05,5.34344]
[1780085288630,34.38,73524.53,0.0,0.95929,4e-05,5.31277]
[1780085289636,34.38,73524.74,0.0,0.9593,4e-05,5.31207]
[1780085293666,34.38,73531.17,0.0,0.95956,4e-05,5.28501]
[1780085295679,34.39,73543.73,0.0,0.96007,4e-05,5.2312]
[1780085297081,34.39,73549.69,0.0,0.96032,4e-05,5.2059]
[1780085297700,34.39,73549.69,0.0,0.96031,4e-05,5.20669]
[1780085298708,34.39,73554.92,0.0,0.96052,4e-05,5.18425]
[1780085300722,34.39,73558.84,0.0,0.96067,4e-05,5.16834]
[1780085305756,34.39,73559.52,0.0,0.96068,4e-05,5.16776]
[1780085310792,34.4,73559.16,0.0,0.96064,4e-05,5.17171]
[1780085315826,34.41,73560.04,0.0,0.96067,4e-05,5.16795]
[1780085320862,34.41,73566.78,0.0,0.96093,4e-05,5.14119]
[1780085322876,34.41,73571.64,0.0,0.96111,4e-05,5.12208]
[1780085327920,34.42,73575.01,0.0,0.96122,4e-05,5.11055]
[1780085332945,34.43,73576.35,0.0,0.96124,4e-05,5.10766]
[1780085337982,34.43,73577.97,0.0,0.96128,4e-05,5.10359]
[1780085343022,34.44,73566.13,0.0,0.96079,4e-05,5.15612]
[1780085344025,34.44,73543.45,0.0,0.95985,4e-05,5.25442]
[1780085345033,34.44,73535.68,0.0,0.95952,4e-05,5.28836]
[1780085346041,34.44,73534.08,0.0,0.95946,4e-05,5.29555]
[1780085352081,34.44,73534.16,0.0,0.95945,4e-05,5.29663]
[1780085357509,34.45,73534.59,0.0,0.95945,4e-05,5.29592]
[1780085362152,34.45,73540.11,0.0,0.95967,4e-05,5.27315]
[1780085364166,34.45,73543.05,0.0,0.95979,4e-05,5.26098]
[1780085366180,34.45,73548.56,0.0,0.96001,4e-05,5.2378]
[1780085371216,34.45,73549.59,0.0,0.96006,4e-05,5.23205]
[1780085377647,34.46,73552.38,0.0,0.96015,4e-05,5.22199]
[1780085384307,34.46,73550.94,0.0,0.96007,4e-05,5.23042]
[1780085389343,34.47,73552.21,0.0,0.96011,4e-05,5.22648]
[1780085391358,34.47,73557.0,0.0,0.9603,4e-05,5.20656]
[1780085393370,34.47,73562.56,0.0,0.96052,4e-05,5.18347]
[1780085398409,34.47,73563.71,0.0,0.96057,4e-05,5.17818]
[1780085402433,34.47,73558.7,0.0,0.96037,4e-05,5.19883]
[1780085407468,34.47,73557.65,0.0,0.96034,4e-05,5.2022]
[1780085412504,34.47,73556.39,0.0,0.96029,4e-05,5.20819]
[1780085417538,34.47,73556.36,0.0,0.96027,4e-05,5.21003]
[1780085422585,34.47,73544.2,0.0,0.95975,4e-05,5.26405]
[1780085423586,34.47,73537.1,0.0,0.95946,4e-05,5.29503]
[1780085424593,34.47,73537.35,0.0,0.95946,4e-05,5.29415]
[1780085429629,34.48,73534.19,0.0,0.95932,4e-05,5.30885]
[1780085434663,34.48,73537.02,0.0,0.95945,4e-05,5.29468]
[1780085438690,34.48,73542.65,0.0,0.95968,4e-05,5.27125]
[1780085443725,34.48,73544.05,0.0,0.95973,4e-05,5.26543]
[1780085448761,34.48,73546.19,0.0,0.95981,4e-05,5.25757]
[1780085450776,34.48,73551.11,0.0,0.96002,4e-05,5.23583]
[1780085452790,34.48,73563.17,0.0,0.96051,4e-05,5.18364]
[1780085453796,34.48,73565.44,0.0,0.96061,4e-05,5.17379]
[1780085455814,34.48,73570.85,0.0,0.96084,4e-05,5.14896]
[1780085456818,34.48,73581.55,0.0,0.96128,4e-05,5.10271]
[1780085458220,34.48,73589.84,0.0,0.96161,4e-05,5.06743]
[1780085463868,34.48,73591.92,0.0,0.9617,4e-05,5.05881]
[1780085466887,34.48,73586.26,0.0,0.96147,4e-05,5.08277]
[1780085468289,34.48,73586.28,0.0,0.96147,4e-05,5.08268]
[1780085473935,34.48,73586.22,0.0,0.96147,4e-05,5.08294]
[1780085478972,34.48,73584.73,0.0,0.96141,4e-05,5.08923]
[1780085484009,34.48,73583.38,0.0,0.96136,4e-05,5.09483]
[1780085489040,34.48,73579.67,0.0,0.96121,4e-05,5.11034]
[1780085494076,34.48,73583.94,0.0,0.9614,4e-05,5.08926]
[1780085499110,34.48,73586.17,0.0,0.96149,4e-05,5.07989]
[1780085504147,34.48,73586.22,0.0,0.96149,4e-05,5.0798]
[1780085508570,34.48,73579.91,0.0,0.96124,4e-05,5.10655]
[1780085510190,34.48,73580.27,0.0,0.96125,4e-05,5.10504]
[1780085515225,34.48,73572.9,0.0,0.96096,4e-05,5.1362]
[1780085517239,34.48,73570.29,0.0,0.96085,4e-05,5.14714]
[1780085523281,34.48,73571.1,0.0,0.96087,4e-05,5.14558]
[1780085525294,34.48,73564.87,0.0,0.96061,4e-05,5.17256]
[1780085526303,34.48,73557.83,0.0,0.96032,4e-05,5.20313]
[1780085527313,34.48,73557.71,0.0,0.96031,4e-05,5.20405]
[1780085528711,34.48,73552.28,0.0,0.96009,4e-05,5.22777]
[1780085530329,34.49,73550.9,0.0,0.96002,4e-05,5.23446]
[1780085535365,34.49,73552.87,0.0,0.96009,4e-05,5.22781]
[1780085540399,34.49,73545.28,0.0,0.95976,4e-05,5.26232]
[1780085543420,34.49,73544.37,0.0,0.95971,4e-05,5.26718]
[1780085548853,34.5,73546.83,0.0,0.9598,4e-05,5.25815]
[1780085554508,34.5,73545.76,0.0,0.95975,4e-05,5.2618]
[1780085559534,34.51,73549.69,0.0,0.9599,4e-05,5.24659]
[1780085564571,34.5,73551.09,0.0,0.95997,4e-05,5.23948]
[1780085569606,34.51,73551.31,0.0,0.95997,4e-05,5.23924]
[1780085574641,34.51,73551.75,0.0,0.95997,4e-05,5.2392]
[1780085578669,34.51,73546.59,0.0,0.95974,4e-05,5.26284]
[1780085583704,34.52,73544.31,0.0,0.95964,4e-05,5.27432]
[1780085588739,34.51,73544.29,0.0,0.95964,4e-05,5.27358]
[1780085589746,34.52,73538.87,0.0,0.95941,4e-05,5.29733]
[1780085590753,34.52,73537.0,0.0,0.95933,4e-05,5.3057]
[1780085595787,34.52,73541.46,0.0,0.95951,4e-05,5.28769]
[1780085600822,34.52,73540.93,0.0,0.9595,4e-05,5.28847]
[1780085605857,34.51,73540.83,0.0,0.95951,4e-05,5.28738]
[1780085610894,34.51,73537.09,0.0,0.95937,4e-05,5.30207]
[1780085615932,34.51,73535.48,0.0,0.95934,4e-05,5.30446]
[1780085620967,34.5,73535.16,0.0,0.95934,4e-05,5.30423]
[1780085626007,34.5,73528.76,0.0,0.95906,4e-05,5.33336]
[1780085631043,34.51,73530.96,0.0,0.95915,4e-05,5.32434]
[1780085633057,34.51,73536.68,0.0,0.95938,4e-05,5.29997]
[1780085634065,34.51,73543.72,0.0,0.95967,4e-05,5.26977]
[1780085635075,34.51,73547.54,0.0,0.95983,4e-05,5.25361]
[1780085640107,34.51,73550.59,0.0,0.95996,4e-05,5.2393]
[1780085641114,34.51,73557.43,0.0,0.96024,4e-05,5.2097]
[1780085642123,34.5,73559.73,0.0,0.96034,4e-05,5.19969]
[1780085645143,34.5,73564.52,0.0,0.96055,4e-05,5.1773]
[1780085650177,34.5,73565.01,0.0,0.96058,4e-05,5.17468]
[1780085656219,34.5,73565.98,0.0,0.96062,4e-05,5.17]
[1780085661254,34.5,73563.1,0.0,0.96051,4e-05,5.18178]
[1780085666290,34.5,73561.7,0.0,0.96046,4e-05,5.18717]
[1780085671324,34.49,73561.94,0.0,0.9605,4e-05,5.18251]
[1780085676359,34.49,73560.17,0.0,0.96044,4e-05,5.18804]
[1780085681393,34.48,73558.43,0.0,0.96039,4e-05,5.19333]
[1780085686429,34.48,73558.61,0.0,0.96041,4e-05,5.19195]
[1780085689857,34.48,73553.54,0.0,0.9602,4e-05,5.21331]
[1780085695492,34.48,73553.53,0.0,0.96021,4e-05,5.21248]
[1780085700526,34.49,73555.7,0.0,0.96028,4e-05,5.20544]
[1780085702550,34.49,73547.76,0.0,0.95995,4e-05,5.23943]
[1780085703556,34.48,73544.29,0.0,0.95981,4e-05,5.25406]
[1780085708594,34.48,73544.56,0.0,0.95983,4e-05,5.25179]
[1780085713626,34.48,73543.99,0.0,0.95982,4e-05,5.25317]
[1780085718662,34.48,73539.37,0.0,0.95965,4e-05,5.27114]
[1780085720098,34.47,73546.58,0.0,0.95995,4e-05,5.23958]
[1780085721683,34.47,73546.69,0.0,0.95996,4e-05,5.23833]
[1780085726717,34.47,73543.49,0.0,0.95985,4e-05,5.25019]
[1780085728733,34.47,73553.19,0.0,0.96025,4e-05,5.20763]
[1780085729739,34.47,73559.25,0.0,0.96051,4e-05,5.18133]
[1780085730745,34.47,73562.9,0.0,0.96065,4e-05,5.1662]
[1780085735781,34.47,73560.2,0.0,0.96055,4e-05,5.17608]
[1780085740815,34.48,73563.31,0.0,0.96065,4e-05,5.16516]
[1780085745851,34.48,73561.8,0.0,0.96057,4e-05,5.17394]
[1780085750885,34.48,73562.72,0.0,0.96059,4e-05,5.17137]
[1780085752899,34.48,73557.29,0.0,0.96037,4e-05,5.19499]
[1780085754915,34.49,73554.68,0.0,0.96025,4e-05,5.20708]
[1780085760956,34.49,73556.01,0.0,0.96028,4e-05,5.20402]
[1780085765993,34.5,73548.25,0.0,0.95994,4e-05,5.23958]
[1780085767001,34.5,73536.43,0.0,0.95945,4e-05,5.29103]
[1780085768010,34.5,73527.25,0.0,0.95906,4e-05,5.33123]
[1780085769014,34.5,73524.65,0.0,0.95895,4e-05,5.34281]
[1780085773043,34.5,73529.92,0.0,0.95917,4e-05,5.32072]
[1780085778079,34.5,73533.3,0.0,0.9593,4e-05,5.30727]
[1780085783121,34.51,73525.88,0.0,0.95897,4e-05,5.34097]
[1780085788150,34.5,73522.44,0.0,0.95884,4e-05,5.35513]
[1780085793184,34.5,73521.67,0.0,0.95882,4e-05,5.35561]
[1780085798219,34.5,73521.9,0.0,0.95886,4e-05,5.35165]
[1780085803254,34.49,73524.15,0.0,0.95898,4e-05,5.33973]
[1780085808290,34.5,73528.69,0.0,0.95916,4e-05,5.32104]
[1780085813325,34.5,73527.61,0.0,0.9591,4e-05,5.32688]
[1780085818361,34.5,73529.29,0.0,0.95916,4e-05,5.32068]
[1780085823396,34.5,73524.72,0.0,0.95896,4e-05,5.34165]
[1780085826418,34.5,73518.81,0.0,0.9587,4e-05,5.36801]
[1780085829444,34.51,73517.53,0.0,0.95864,4e-05,5.37414]
[1780085834475,34.51,73510.46,0.0,0.95834,4e-05,5.40573]
[1780085835480,34.51,73504.51,0.0,0.95809,4e-05,5.43193]
[1780085836490,34.51,73501.61,0.0,0.95796,4e-05,5.44478]
[1780085837495,34.51,73502.22,0.0,0.95799,4e-05,5.4421]
[1780085839508,34.51,73510.46,0.0,0.95834,4e-05,5.40578]
[1780085840942,34.51,73515.96,0.0,0.95857,4e-05,5.38171]
[1780085843540,34.51,73520.85,0.0,0.95878,4e-05,5.36058]
[1780085846559,34.51,73511.54,0.0,0.95838,4e-05,5.4017]
[1780085848573,34.51,73508.45,0.0,0.95825,4e-05,5.41536]
[1780085854614,34.51,73511.6,0.0,0.9584,4e-05,5.39874]
[1780085859650,34.51,73513.4,0.0,0.95847,4e-05,5.39108]
[1780085864686,34.51,73515.43,0.0,0.95856,4e-05,5.38248]
[1780085871152,34.51,73516.07,0.0,0.95858,4e-05,5.38006]
[1780085876773,34.51,73518.45,0.0,0.95868,4e-05,5.37008]
[1780085881809,34.51,73519.27,0.0,0.95871,4e-05,5.36689]
[1780085886846,34.51,73516.63,0.0,0.95859,4e-05,5.37887]
[1780085891881,34.51,73513.47,0.0,0.95846,4e-05,5.393]
[1780085896916,34.52,73513.11,0.0,0.95844,4e-05,5.39477]
[1780085902958,34.52,73513.01,0.0,0.95843,4e-05,5.39541]
[1780085909000,34.52,73513.05,0.0,0.95843,4e-05,5.39539]
[1780085916049,34.52,73511.25,0.0,0.95837,4e-05,5.40053]
[1780085921083,34.52,73509.39,0.0,0.95829,4e-05,5.40891]
[1780085924107,34.52,73516.88,0.0,0.95861,4e-05,5.3762]
[1780085925114,34.52,73526.86,0.0,0.95903,4e-05,5.33272]
[1780085926119,34.52,73529.7,0.0,0.95915,4e-05,5.32053]
[1780085929140,34.52,73541.58,0.0,0.95964,4e-05,5.26965]
[1780085930155,34.52,73545.86,0.0,0.95981,4e-05,5.25177]
[1780085932196,34.52,73553.44,0.0,0.96012,4e-05,5.21951]
[1780085933187,34.52,73556.63,0.0,0.96024,4e-05,5.20658]
[1780085936210,34.53,73563.4,0.0,0.9605,4e-05,5.17884]
[1780085941247,34.53,73565.12,0.0,0.96055,4e-05,5.17373]
[1780085943261,34.53,73572.97,0.0,0.96086,4e-05,5.14123]
[1780085945276,34.53,73580.41,0.0,0.96115,4e-05,5.11074]
[1780085950311,34.54,73579.49,0.0,0.96109,4e-05,5.11726]
[1780085955345,34.55,73580.37,0.0,0.9611,4e-05,5.1162]
[1780085959377,34.55,73574.53,0.0,0.96085,4e-05,5.14306]
[1780085960382,34.56,73569.66,0.0,0.96061,4e-05,5.16832]
[1780085962397,34.56,73564.06,0.0,0.96037,4e-05,5.19303]
[1780085965419,34.57,73557.76,0.0,0.9601,4e-05,5.22113]
[1780085967433,34.57,73552.02,0.0,0.95986,4e-05,5.24643]
[1780085970453,34.57,73546.82,0.0,0.95964,4e-05,5.26966]
[1780085975488,34.57,73546.04,0.0,0.95961,4e-05,5.27149]
[1780085980525,34.57,73546.61,0.0,0.95962,4e-05,5.27047]
[1780085981937,34.58,73556.83,0.0,0.96004,4e-05,5.22683]
[1780085982537,34.58,73556.83,0.0,0.96004,4e-05,5.22719]
[1780085984553,34.58,73563.68,0.0,0.96031,4e-05,5.1986]
[1780085989587,34.58,73564.97,0.0,0.96035,4e-05,5.19508]
[1780085994622,34.59,73567.88,0.0,0.96045,4e-05,5.1847]
[1780085999659,34.59,73567.86,0.0,0.96043,4e-05,5.18679]
[1780086004697,34.6,73565.95,0.0,0.96033,4e-05,5.19689]
[1780086006711,34.6,73571.38,0.0,0.96054,4e-05,5.17449]
[1780086007715,34.6,73576.7,0.0,0.96075,4e-05,5.15228]
[1780086009730,34.6,73579.64,0.0,0.96087,4e-05,5.14072]
[1780086014764,34.61,73582.4,0.0,0.96095,4e-05,5.13141]
[1780086019800,34.61,73584.68,0.0,0.96102,4e-05,5.12431]
[1780086024840,34.62,73585.77,0.0,0.96104,4e-05,5.12233]
[1780086029873,34.62,73584.29,0.0,0.96096,4e-05,5.1312]
[1780086034908,34.63,73584.11,0.0,0.96095,4e-05,5.13167]
[1780086039942,34.63,73582.39,0.0,0.96085,4e-05,5.14156]
[1780086044979,34.64,73580.3,0.0,0.96074,4e-05,5.15299]
[1780086050034,34.65,73582.66,0.0,0.96082,4e-05,5.1455]
[1780086052433,34.65,73587.63,0.0,0.961,4e-05,5.12606]
[1780086058071,34.65,73588.65,0.0,0.96102,4e-05,5.12449]
[1780086063109,34.66,73589.65,0.0,0.96103,4e-05,5.12302]
[1780086068141,34.67,73591.69,0.0,0.96109,4e-05,5.11719]
[1780086074184,34.67,73592.27,0.0,0.96108,4e-05,5.1181]
[1780086079218,34.68,73592.57,0.0,0.96106,4e-05,5.11962]
[1780086084256,34.69,73592.61,0.0,0.96103,4e-05,5.12278]
[1780086089292,34.69,73590.95,0.0,0.96094,4e-05,5.13249]
[1780086094327,34.7,73592.28,0.0,0.96099,4e-05,5.12671]
[1780086099362,34.71,73592.31,0.0,0.96097,4e-05,5.12932]
[1780086105404,34.71,73592.2,0.0,0.96093,4e-05,5.13303]
[1780086110438,34.72,73592.12,0.0,0.9609,4e-05,5.13604]
[1780086115475,34.72,73591.29,0.0,0.96085,4e-05,5.14217]
[1780086120508,34.73,73589.86,0.0,0.96077,4e-05,5.15033]
[1780086127558,34.74,73587.05,0.0,0.96062,4e-05,5.16625]
[1780086133022,34.74,73585.63,0.0,0.96054,4e-05,5.17471]
[1780086138634,34.75,73585.63,0.0,0.96051,4e-05,5.1776]
[1780086143670,34.76,73583.82,0.0,0.96041,4e-05,5.18764]
[1780086148704,34.76,73584.15,0.0,0.96041,4e-05,5.18854]
[1780086153742,34.77,73587.78,0.0,0.96055,4e-05,5.17253]
[1780086155754,34.77,73590.84,0.0,0.96067,4e-05,5.16058]
[1780086160788,34.77,73594.82,0.0,0.9608,4e-05,5.14634]
[1780086164844,34.78,73604.11,0.0,0.96116,4e-05,5.10861]
[1780086165831,34.78,73604.67,0.0,0.96118,4e-05,5.10608]
[1780086168853,34.78,73610.18,0.0,0.96139,4e-05,5.084]
[1780086173302,34.78,73620.54,0.0,0.96178,4e-05,5.04323]
[1780086174895,34.79,73620.51,0.0,0.96177,4e-05,5.04465]
[1780086179929,34.79,73622.97,0.0,0.96183,4e-05,5.03774]
[1780086183372,34.8,73631.8,0.0,0.96215,4e-05,5.00384]
[1780086188995,34.81,73619.09,0.0,0.96162,4e-05,5.06024]
[1780086190004,34.81,73609.72,0.0,0.96124,4e-05,5.10003]
[1780086191009,34.81,73608.25,0.0,0.96118,4e-05,5.10675]
[1780086196043,34.82,73604.37,0.0,0.961,4e-05,5.12575]
[1780086198057,34.82,73601.51,0.0,0.96088,4e-05,5.13878]
[1780086203515,34.82,73601.09,0.0,0.96085,4e-05,5.14192]
[1780086208135,34.82,73606.69,0.0,0.96108,4e-05,5.11731]
[1780086213585,34.83,73604.49,0.0,0.96099,4e-05,5.12667]
[1780086219213,34.83,73605.0,0.0,0.96098,4e-05,5.127]
[1780086223656,34.84,73612.42,0.0,0.96126,4e-05,5.09766]
[1780086229290,34.84,73613.43,0.0,0.96128,4e-05,5.09539]
[1780086234326,34.85,73612.37,0.0,0.96122,4e-05,5.10249]
[1780086239363,34.85,73614.1,0.0,0.96129,4e-05,5.09485]
[1780086242382,34.84,73617.71,0.0,0.96144,4e-05,5.07916]
[1780086247417,34.84,73618.6,0.0,0.96148,4e-05,5.07451]
[1780086252453,34.84,73619.48,0.0,0.96153,4e-05,5.06973]
[1780086258499,34.84,73620.67,0.0,0.96158,4e-05,5.06372]
[1780086263533,34.84,73622.33,0.0,0.96166,4e-05,5.05595]
[1780086268572,34.83,73621.56,0.0,0.96163,4e-05,5.05831]
[1780086271592,34.83,73627.5,0.0,0.96189,4e-05,5.0303]
[1780086274614,34.83,73633.17,0.0,0.96212,4e-05,5.00654]
[1780086279649,34.83,73634.25,0.0,0.96216,4e-05,5.0017]
[1780086284684,34.83,73635.35,0.0,0.96221,4e-05,4.99676]
[1780086286700,34.83,73640.66,0.0,0.96241,4e-05,4.97477]
[1780086289721,34.83,73651.92,0.0,0.96285,4e-05,4.92853]
[1780086290729,34.83,73658.26,0.0,0.96309,4e-05,4.90271]
[1780086295764,34.82,73659.07,0.0,0.96314,4e-05,4.897]
[1780086301806,34.82,73657.17,0.0,0.9631,4e-05,4.90174]
[1780086304221,34.82,73647.53,0.0,0.96273,4e-05,4.94088]
[1780086304830,34.82,73647.53,0.0,0.96273,4e-05,4.94106]
[1780086309865,34.83,73646.53,0.0,0.96266,4e-05,4.94888]
[1780086314900,34.83,73646.09,0.0,0.96261,4e-05,4.95435]
[1780086319935,34.84,73646.04,0.0,0.96257,4e-05,4.95817]
[1780086324378,34.85,73640.31,0.0,0.96232,4e-05,4.98455]
[1780086330011,34.85,73646.58,0.0,0.96257,4e-05,4.95838]
[1780086335042,34.85,73648.29,0.0,0.96265,4e-05,4.94913]
[1780086339070,34.86,73638.14,0.0,0.96223,4e-05,4.99378]
[1780086340078,34.86,73635.68,0.0,0.96213,4e-05,5.00459]
[1780086343097,34.86,73643.06,0.0,0.9624,4e-05,4.97611]
[1780086352161,34.88,73642.81,0.0,0.96233,4e-05,4.98323]
[1780086356194,34.88,73636.47,0.0,0.96206,4e-05,5.01202]
[1780086363242,34.89,73635.69,0.0,0.96199,4e-05,5.01957]
[1780086364659,34.89,73624.16,0.0,0.96153,4e-05,5.06803]
[1780086366277,34.89,73617.29,0.0,0.96126,4e-05,5.09709]
[1780086367284,34.89,73613.96,0.0,0.96112,4e-05,5.11151]
[1780086369297,34.89,73609.79,0.0,0.96096,4e-05,5.1284]
[1780086372319,34.89,73616.48,0.0,0.96123,4e-05,5.09948]
[1780086374728,34.89,73619.91,0.0,0.96138,4e-05,5.08442]
[1780086380375,34.89,73624.55,0.0,0.96157,4e-05,5.06398]
[1780086383397,34.89,73632.26,0.0,0.96188,4e-05,5.0314]
[1780086388432,34.88,73632.74,0.0,0.9619,4e-05,5.02869]
[1780086393471,34.88,73634.71,0.0,0.96201,4e-05,5.01703]
[1780086398505,34.88,73637.5,0.0,0.96212,4e-05,5.005]
[1780086403541,34.88,73636.09,0.0,0.96207,4e-05,5.0104]
[1780086408575,34.88,73636.6,0.0,0.96209,4e-05,5.00781]
[1780086414617,34.88,73637.09,0.0,0.96212,4e-05,5.00521]
[1780086420661,34.88,73638.48,0.0,0.96218,4e-05,4.99884]
[1780086425694,34.88,73638.07,0.0,0.96217,4e-05,5.00007]
[1780086430728,34.87,73638.42,0.0,0.96218,4e-05,4.99818]
[1780086435765,34.87,73638.42,0.0,0.96219,4e-05,4.99774]
[1780086441808,34.87,73638.19,0.0,0.96218,4e-05,4.99816]
[1780086446842,34.87,73645.42,0.0,0.96247,4e-05,4.96749]
[1780086450871,34.87,73650.94,0.0,0.96271,4e-05,4.94253]
[1780086455907,34.86,73650.6,0.0,0.96274,4e-05,4.93824]
[1780086461946,34.85,73650.47,0.0,0.96277,4e-05,4.93537]
[1780086466981,34.85,73650.91,0.0,0.96281,4e-05,4.93077]
[1780086472024,34.84,73648.08,0.0,0.96273,4e-05,4.93956]
[1780086477056,34.83,73648.49,0.0,0.96277,4e-05,4.93509]
[1780086479070,34.83,73654.46,0.0,0.96301,4e-05,4.90961]
[1780086482091,34.83,73659.43,0.0,0.96321,4e-05,4.88794]
[1780086487125,34.82,73658.69,0.0,0.9632,4e-05,4.8886]
[1780086491153,34.82,73652.89,0.0,0.963,4e-05,4.91035]
[1780086496189,34.81,73652.18,0.0,0.96299,4e-05,4.91076]
[1780086501225,34.81,73651.41,0.0,0.96299,4e-05,4.91144]
[1780086504247,34.8,73644.93,0.0,0.96275,4e-05,4.93725]
[1780086505646,34.8,73643.01,0.0,0.96267,4e-05,4.94535]
[1780086512302,34.81,73642.25,0.0,0.96265,4e-05,4.94701]
[1780086515722,34.81,73628.36,0.0,0.9621,4e-05,5.00483]
[1780086516360,34.81,73628.57,0.0,0.96211,4e-05,5.00407]
[1780086517338,34.81,73622.74,0.0,0.96188,4e-05,5.02891]
[1780086518344,34.81,73618.19,0.0,0.9617,4e-05,5.04772]
[1780086519351,34.81,73610.71,0.0,0.9614,4e-05,5.07953]
[1780086520359,34.81,73605.07,0.0,0.96117,4e-05,5.1037]
[1780086521366,34.81,73602.99,0.0,0.96108,4e-05,5.11294]
[1780086525792,34.82,73612.5,0.0,0.96145,4e-05,5.07362]
[1780086527409,34.81,73615.69,0.0,0.96158,4e-05,5.0599]
[1780086529422,34.81,73621.32,0.0,0.96182,4e-05,5.035]
[1780086535862,34.8,73621.27,0.0,0.96186,4e-05,5.03032]
[1780086541510,34.79,73621.26,0.0,0.96189,4e-05,5.02696]
[1780086545932,34.79,73631.89,0.0,0.96234,4e-05,4.9796]
[1780086547554,34.78,73633.08,0.0,0.96239,4e-05,4.97411]
[1780086552588,34.78,73635.12,0.0,0.9625,4e-05,4.96286]
[1780086557623,34.77,73635.63,0.0,0.96254,4e-05,4.958]
[1780086562659,34.77,73633.04,0.0,0.96247,4e-05,4.96592]
[1780086567695,34.76,73634.53,0.0,0.96255,4e-05,4.95702]
[1780086572729,34.75,73634.99,0.0,0.96261,4e-05,4.94957]
[1780086577765,34.75,73634.33,0.0,0.96261,4e-05,4.94963]
[1780086581792,34.74,73626.47,0.0,0.96232,4e-05,4.98048]
[1780086582799,34.74,73618.98,0.0,0.96203,4e-05,5.0115]
[1780086583807,34.74,73617.27,0.0,0.96196,4e-05,5.01855]
[1780086588842,34.74,73618.55,0.0,0.96202,4e-05,5.01288]
[1780086593877,34.74,73619.9,0.0,0.96207,4e-05,5.00704]
[1780086599919,34.74,73621.74,0.0,0.96214,4e-05,4.99919]
[1780086602940,34.74,73629.67,0.0,0.96245,4e-05,4.96637]
[1780086604956,34.74,73638.52,0.0,0.96279,4e-05,4.93007]
[1780086609992,34.74,73637.18,0.0,0.96276,4e-05,4.93428]
[1780086615028,34.74,73638.36,0.0,0.96281,4e-05,4.92862]
[1780086620062,34.74,73641.17,0.0,0.96291,4e-05,4.91759]
[1780086624092,34.74,73660.36,0.0,0.96364,4e-05,4.83937]
[1780086625104,34.74,73667.89,0.0,0.96393,4e-05,4.80861]
[1780086627115,34.74,73663.71,0.0,0.96378,4e-05,4.82484]
[1780086632149,34.74,73664.69,0.0,0.96384,4e-05,4.81794]
[1780086637184,34.74,73666.17,0.0,0.96387,4e-05,4.81404]
[1780086642221,34.75,73666.0,0.0,0.96385,4e-05,4.81678]
[1780086647255,34.75,73661.31,0.0,0.96365,4e-05,4.83761]
[1780086650276,34.75,73666.96,0.0,0.96386,4e-05,4.81514]
[1780086655311,34.75,73670.96,0.0,0.96403,4e-05,4.79743]
[1780086658335,34.75,73666.21,0.0,0.96385,4e-05,4.81629]
[1780086665384,34.75,73663.18,0.0,0.96371,4e-05,4.83122]
[1780086670419,34.76,73661.0,0.0,0.96361,4e-05,4.84186]
[1780086675454,34.76,73657.29,0.0,0.96346,4e-05,4.85865]
[1780086680492,34.76,73653.29,0.0,0.96329,4e-05,4.87649]
[1780086685544,34.77,73653.33,0.0,0.96328,4e-05,4.87781]
[1780086691582,34.77,73653.23,0.0,0.96328,4e-05,4.87713]
[1780086697030,34.77,73653.27,0.0,0.96326,4e-05,4.87872]
[1780086702662,34.78,73652.98,0.0,0.96322,4e-05,4.88307]
[1780086707698,34.79,73653.4,0.0,0.9632,4e-05,4.88564]
[1780086712734,34.8,73653.99,0.0,0.96321,4e-05,4.88519]
[1780086717769,34.8,73653.04,0.0,0.96315,4e-05,4.89156]
[1780086723815,34.81,73654.89,0.0,0.96319,4e-05,4.88683]
[1780086727241,34.81,73660.92,0.0,0.96341,4e-05,4.86349]
[1780086730864,34.81,73666.35,0.0,0.96361,4e-05,4.84246]
[1780086735899,34.82,73668.51,0.0,0.96367,4e-05,4.83545]
[1780086741940,34.82,73664.83,0.0,0.96352,4e-05,4.85224]
[1780086746976,34.82,73663.15,0.0,0.96344,4e-05,4.86056]
[1780086749998,34.83,73658.05,0.0,0.96324,4e-05,4.88218]
[1780086751005,34.83,73651.39,0.0,0.96299,4e-05,4.90731]
[1780086752014,34.83,73643.52,0.0,0.96268,4e-05,4.94031]
[1780086753019,34.83,73637.19,0.0,0.96243,4e-05,4.96707]
[1780086754026,34.83,73635.67,0.0,0.96237,4e-05,4.97404]
[1780086759061,34.84,73635.59,0.0,0.96234,4e-05,4.97728]
[1780086764094,34.85,73635.11,0.0,0.96228,4e-05,4.98341]
[1780086769131,34.86,73634.9,0.0,0.96224,4e-05,4.98775]
[1780086775173,34.87,73635.39,0.0,0.96222,4e-05,4.98988]
[1780086780213,34.87,73635.15,0.0,0.96218,4e-05,4.99433]
[1780086782223,34.88,73624.97,0.0,0.96177,4e-05,5.03776]
[1780086783231,34.88,73617.34,0.0,0.96146,4e-05,5.07007]
[1780086788267,34.89,73617.19,0.0,0.96143,4e-05,5.07354]
[1780086793301,34.89,73618.36,0.0,0.96145,4e-05,5.07154]
[1780086797329,34.89,73630.45,0.0,0.96193,4e-05,5.02072]
[1780086798336,34.89,73648.97,0.0,0.96265,4e-05,4.94392]
[1780086801357,34.89,73654.23,0.0,0.96287,4e-05,4.92087]
[1780086806391,34.88,73657.53,0.0,0.96302,4e-05,4.9049]
[1780086811426,34.87,73656.54,0.0,0.96302,4e-05,4.90359]
[1780086816462,34.87,73656.7,0.0,0.96305,4e-05,4.90045]
[1780086820490,34.87,73651.35,0.0,0.96286,4e-05,4.92103]
[1780086823510,34.86,73646.19,0.0,0.96268,4e-05,4.94051]
[1780086828549,34.86,73645.6,0.0,0.96267,4e-05,4.94168]
[1780086833581,34.85,73650.16,0.0,0.96287,4e-05,4.92034]
[1780086838620,34.85,73652.18,0.0,0.96297,4e-05,4.90948]
[1780086844662,34.84,73652.23,0.0,0.963,4e-05,4.90617]
[1780086849694,34.83,73649.56,0.0,0.96292,4e-05,4.91446]
[1780086854729,34.83,73646.74,0.0,0.96284,4e-05,4.92332]
[1780086859766,34.82,73643.47,0.0,0.96274,4e-05,4.93395]
[1780086864799,34.82,73643.52,0.0,0.96276,4e-05,4.93096]
[1780086866513,34.81,73643.28,0.0,0.96276,4e-05,4.9314]
[1780086871848,34.81,73641.89,0.0,0.96276,4e-05,4.93098]
[1780086878316,34.8,73639.64,0.0,0.9627,4e-05,4.93642]
[1780086883934,34.79,73639.82,0.0,0.96274,4e-05,4.933]
[1780086888971,34.79,73639.71,0.0,0.96276,4e-05,4.93082]
[1780086894005,34.78,73637.9,0.0,0.96271,4e-05,4.9356]
[1780086899039,34.78,73640.21,0.0,0.96282,4e-05,4.92357]
[1780086903074,34.77,73647.96,0.0,0.96314,4e-05,4.8899]
[1780086906089,34.77,73649.26,0.0,0.9632,4e-05,4.88328]
[1780086911124,34.76,73647.12,0.0,0.96314,4e-05,4.88985]
[1780086913139,34.76,73643.71,0.0,0.96302,4e-05,4.90285]
[1780086919182,34.75,73643.8,0.0,0.96305,4e-05,4.89966]
[1780086924218,34.75,73642.58,0.0,0.96303,4e-05,4.90185]
[1780086929252,34.74,73643.12,0.0,0.96307,4e-05,4.89734]
[1780086934289,34.74,73644.08,0.0,0.96315,4e-05,4.88831]
[1780086939322,34.73,73645.52,0.0,0.96322,4e-05,4.88017]
[1780086945365,34.73,73647.45,0.0,0.96332,4e-05,4.86975]
[1780086950399,34.72,73648.06,0.0,0.96336,4e-05,4.86517]
[1780086956441,34.72,73645.25,0.0,0.96328,4e-05,4.87407]
[1780086961501,34.71,73644.63,0.0,0.96327,4e-05,4.87448]
[1780086963493,34.7,73636.34,0.0,0.963,4e-05,4.90324]
[1780086964500,34.7,73629.97,0.0,0.96276,4e-05,4.92888]
[1780086969535,34.69,73626.32,0.0,0.96264,4e-05,4.94132]
[1780086974570,34.69,73626.79,0.0,0.96269,4e-05,4.93679]
[1780086979605,34.68,73624.26,0.0,0.96261,4e-05,4.94461]
[1780086984640,34.68,73620.68,0.0,0.9625,4e-05,4.95672]
[1780086989675,34.67,73619.7,0.0,0.96249,4e-05,4.95806]
[1780086994709,34.66,73619.58,0.0,0.96253,4e-05,4.95304]
[1780086999164,34.66,73611.82,0.0,0.96224,4e-05,4.98365]
[1780087000753,34.66,73608.57,0.0,0.96211,4e-05,4.99754]
[1780087005791,34.66,73607.52,0.0,0.96209,4e-05,4.9997]
[1780087010826,34.65,73606.65,0.0,0.96208,4e-05,5.00038]
[1780087015860,34.64,73606.25,0.0,0.96209,4e-05,4.99914]
[1780087021903,34.64,73605.59,0.0,0.9621,4e-05,4.99843]
[1780087026938,34.63,73609.88,0.0,0.96229,4e-05,4.97786]
[1780087031973,34.62,73609.21,0.0,0.96229,4e-05,4.97797]
[1780087036005,34.62,73616.21,0.0,0.96258,4e-05,4.94692]
[1780087041044,34.61,73620.66,0.0,0.96277,4e-05,4.92626]
[1780087044069,34.61,73626.83,0.0,0.96302,4e-05,4.89957]
[1780087049516,34.6,73626.24,0.0,0.96302,4e-05,4.89962]
[1780087054137,34.6,73618.62,0.0,0.96276,4e-05,4.92657]
[1780087055143,34.6,73613.03,0.0,0.96255,4e-05,4.94923]
[1780087056150,34.6,73613.77,0.0,0.96258,4e-05,4.94571]
[1780087062192,34.59,73613.77,0.0,0.96261,4e-05,4.94295]
[1780087067227,34.59,73614.99,0.0,0.96268,4e-05,4.93562]
[1780087072261,34.58,73609.54,0.0,0.96249,4e-05,4.95593]
[1780087073270,34.58,73605.59,0.0,0.96234,4e-05,4.97182]
[1780087076289,34.58,73599.07,0.0,0.96209,4e-05,4.99739]
[1780087078303,34.58,73599.76,0.0,0.96213,4e-05,4.9934]
[1780087081328,34.57,73607.08,0.0,0.96243,4e-05,4.96135]
[1780087084345,34.57,73614.38,0.0,0.96273,4e-05,4.92972]
[1780087087366,34.57,73620.23,0.0,0.96297,4e-05,4.90429]
[1780087092401,34.56,73622.8,0.0,0.96309,4e-05,4.89137]
[1780087097436,34.56,73621.29,0.0,0.96305,4e-05,4.89568]
[1780087102472,34.55,73618.08,0.0,0.96295,4e-05,4.90688]
[1780087107508,34.55,73617.95,0.0,0.96296,4e-05,4.90537]
[1780087112543,34.54,73613.45,0.0,0.96282,4e-05,4.91891]
[1780087117578,34.54,73613.89,0.0,0.96286,4e-05,4.91495]
[1780087122614,34.53,73613.84,0.0,0.96288,4e-05,4.913]
[1780087127647,34.53,73616.75,0.0,0.96301,4e-05,4.89894]
[1780087132681,34.52,73617.91,0.0,0.96308,4e-05,4.89213]
[1780087136710,34.52,73624.68,0.0,0.96335,4e-05,4.86279]
[1780087141745,34.52,73622.59,0.0,0.96329,4e-05,4.86953]
[1780087146780,34.51,73623.75,0.0,0.96335,4e-05,4.86302]
[1780087150238,34.51,73616.55,0.0,0.96308,4e-05,4.89147]
[1780087155842,34.5,73616.84,0.0,0.96311,4e-05,4.88784]
[1780087160877,34.5,73615.48,0.0,0.96308,4e-05,4.89142]
[1780087165912,34.5,73615.74,0.0,0.96311,4e-05,4.88835]
[1780087170948,34.49,73617.91,0.0,0.96321,4e-05,4.87748]
[1780087175981,34.49,73617.86,0.0,0.96325,4e-05,4.87297]
[1780087181022,34.48,73619.47,0.0,0.96332,4e-05,4.86454]
[1780087190528,34.47,73619.68,0.0,0.96337,4e-05,4.8601]
[1780087198144,34.47,73617.79,0.0,0.96332,4e-05,4.86534]
[1780087203182,34.47,73614.36,0.0,0.9632,4e-05,4.87761]
[1780087208215,34.46,73613.61,0.0,0.96319,4e-05,4.87887]
[1780087210669,34.46,73607.01,0.0,0.96294,4e-05,4.90494]
[1780087216278,34.45,73609.37,0.0,0.96305,4e-05,4.89322]
[1780087225342,34.45,73609.03,0.0,0.96307,4e-05,4.89117]
[1780087229369,34.44,73614.02,0.0,0.96328,4e-05,4.86919]
[1780087235412,34.44,73613.21,0.0,0.96329,4e-05,4.8677]
[1780087240448,34.43,73613.99,0.0,0.96333,4e-05,4.86286]
[1780087249514,34.43,73613.32,0.0,0.96333,4e-05,4.86263]
[1780087254548,34.42,73616.13,0.0,0.96346,4e-05,4.84945]
[1780087259584,34.42,73616.85,0.0,0.9635,4e-05,4.84451]
[1780087261602,34.42,73610.16,0.0,0.96325,4e-05,4.87166]
[1780087262616,34.42,73607.27,0.0,0.96314,4e-05,4.88319]
[1780087263617,34.42,73604.16,0.0,0.96303,4e-05,4.89521]
[1780087268653,34.41,73604.38,0.0,0.96305,4e-05,4.89224]
[1780087273687,34.41,73603.85,0.0,0.96305,4e-05,4.89239]
[1780087278721,34.4,73602.34,0.0,0.96301,4e-05,4.89662]
[1780087284764,34.4,73605.74,0.0,0.96316,4e-05,4.88032]
[1780087289799,34.39,73609.62,0.0,0.96333,4e-05,4.86257]
[1780087294833,34.39,73610.35,0.0,0.96339,4e-05,4.85498]
[1780087299869,34.39,73609.75,0.0,0.96339,4e-05,4.85571]
[1780087309938,34.38,73609.37,0.0,0.9634,4e-05,4.85381]
[1780087315983,34.37,73613.69,0.0,0.96359,4e-05,4.83414]
[1780087321443,34.37,73613.66,0.0,0.9636,4e-05,4.83276]
[1780087327060,34.37,73612.84,0.0,0.96359,4e-05,4.83432]
[1780087333103,34.36,73612.76,0.0,0.9636,4e-05,4.83289]
[1780087339145,34.36,73612.18,0.0,0.96359,4e-05,4.83352]
[1780087345197,34.35,73610.66,0.0,0.96355,4e-05,4.83804]
[1780087351656,34.35,73613.25,0.0,0.96369,4e-05,4.82274]
[1780087357276,34.35,73612.13,0.0,0.96366,4e-05,4.82604]
[1780087362311,34.35,73612.39,0.0,0.96368,4e-05,4.8237]
[1780087367346,34.34,73613.27,0.0,0.96372,4e-05,4.81944]
[1780087372380,34.34,73614.47,0.0,0.96377,4e-05,4.81328]
[1780087377417,34.34,73613.98,0.0,0.96377,4e-05,4.81404]
[1780087383457,34.33,73613.19,0.0,0.96375,4e-05,4.81577]
[1780087388492,34.33,73613.86,0.0,0.96379,4e-05,4.81176]
[1780087402591,34.32,73615.02,0.0,0.96386,4e-05,4.80353]
[1780087407625,34.32,73613.58,0.0,0.96382,4e-05,4.80821]
[1780087412661,34.32,73613.28,0.0,0.96384,4e-05,4.80543]
[1780087417696,34.32,73613.02,0.0,0.96384,4e-05,4.80536]
[1780087422730,34.31,73612.2,0.0,0.96382,4e-05,4.80737]
[1780087427766,34.31,73609.98,0.0,0.96375,4e-05,4.81534]
[1780087432800,34.31,73607.34,0.0,0.96366,4e-05,4.82493]
[1780087437835,34.31,73609.16,0.0,0.96374,4e-05,4.81632]
[1780087443879,34.3,73609.47,0.0,0.96376,4e-05,4.81366]
[1780087450928,34.3,73609.21,0.0,0.96377,4e-05,4.81311]
[1780087455963,34.3,73609.58,0.0,0.96379,4e-05,4.81044]
[1780087460998,34.29,73610.25,0.0,0.96383,4e-05,4.80656]
[1780087466032,34.29,73610.31,0.0,0.96384,4e-05,4.80519]
[1780087471067,34.29,73610.9,0.0,0.96389,4e-05,4.79885]
[1780087478117,34.28,73610.74,0.0,0.9639,4e-05,4.79799]
[1780087483151,34.28,73610.14,0.0,0.96389,4e-05,4.79936]
[1780087488186,34.28,73610.43,0.0,0.96391,4e-05,4.7971]
[1780087493225,34.28,73610.81,0.0,0.96393,4e-05,4.79449]
[1780087498257,34.28,73611.26,0.0,0.96396,4e-05,4.79159]
[1780087502729,34.27,73621.91,0.0,0.96437,4e-05,4.74739]
[1780087503291,34.27,73621.6,0.0,0.96436,4e-05,4.74849]
[1780087505306,34.27,73623.44,0.0,0.96443,4e-05,4.74078]
[1780087510343,34.27,73622.26,0.0,0.96439,4e-05,4.74502]
[1780087514371,34.27,73617.2,0.0,0.96421,4e-05,4.76515]
[1780087521420,34.27,73620.88,0.0,0.96435,4e-05,4.74942]
[1780087526453,34.27,73628.45,0.0,0.96464,4e-05,4.7183]
[1780087531488,34.27,73629.28,0.0,0.96469,4e-05,4.71194]
[1780087535633,34.27,73629.79,0.0,0.96471,4e-05,4.70978]
[1780087538548,34.27,73638.49,0.0,0.96504,4e-05,4.6747]
[1780087543580,34.27,73639.86,0.0,0.96509,4e-05,4.66934]
[1780087549620,34.27,73641.2,0.0,0.96513,4e-05,4.66486]
[1780087554657,34.28,73639.88,0.0,0.96505,4e-05,4.67387]
[1780087559692,34.29,73641.82,0.0,0.96509,4e-05,4.66979]
[1780087565736,34.33,73644.42,0.0,0.96502,4e-05,4.6768]
[1780087570768,34.33,73643.17,0.0,0.96494,4e-05,4.68541]
[1780087575804,34.37,73642.2,0.0,0.96478,4e-05,4.70376]
[1780087577817,34.37,73632.88,0.0,0.96443,4e-05,4.7412]
[1780087578825,34.37,73631.64,0.0,0.96438,4e-05,4.74607]
[1780087581846,34.37,73638.48,0.0,0.96464,4e-05,4.71803]
[1780087586884,34.36,73639.94,0.0,0.9647,4e-05,4.71162]
[1780087591920,34.36,73645.51,0.0,0.96493,4e-05,4.68589]
[1780087596957,34.36,73646.93,0.0,0.96499,4e-05,4.67993]
[1780087601989,34.36,73646.14,0.0,0.96496,4e-05,4.68286]
[1780087607024,34.36,73646.25,0.0,0.96497,4e-05,4.68216]
[1780087614072,34.36,73644.05,0.0,0.96489,4e-05,4.69115]
[1780087619114,34.36,73648.65,0.0,0.96505,4e-05,4.67318]
[1780087620121,34.36,73655.61,0.0,0.9653,4e-05,4.64611]
[1780087625158,34.37,73657.99,0.0,0.96536,4e-05,4.64051]
[1780087627172,34.38,73651.79,0.0,0.96511,4e-05,4.66676]
[1780087627916,34.38,73651.79,0.0,0.96511,4e-05,4.66676]
[1780087634219,34.39,73649.68,0.0,0.96499,4e-05,4.68021]
[1780087643738,34.4,73651.08,0.0,0.96498,4e-05,4.68103]
[1780087653808,34.42,73648.59,0.0,0.96485,4e-05,4.69524]
[1780087659394,34.43,73648.86,0.0,0.96482,4e-05,4.69829]
[1780087663879,34.43,73638.17,0.0,0.96439,4e-05,4.74405]
[1780087665438,34.44,73636.41,0.0,0.96432,4e-05,4.75238]
[1780087670473,34.44,73636.67,0.0,0.96433,4e-05,4.75127]
[1780087675514,34.43,73638.24,0.0,0.96439,4e-05,4.74415]
[1780087680549,34.43,73639.14,0.0,0.96443,4e-05,4.73977]
[1780087684579,34.43,73636.88,0.0,0.96435,4e-05,4.74825]
[1780087685585,34.43,73642.75,0.0,0.96458,4e-05,4.7244]
[1780087686592,34.43,73646.93,0.0,0.96473,4e-05,4.70745]
[1780087689612,34.43,73651.14,0.0,0.96489,4e-05,4.6903]
[1780087694652,34.43,73652.14,0.0,0.96493,4e-05,4.686]
[1780087699683,34.43,73653.6,0.0,0.96499,4e-05,4.67992]
[1780087704719,34.43,73651.19,0.0,0.9649,4e-05,4.68936]
[1780087709755,34.43,73649.2,0.0,0.96483,4e-05,4.69703]
[1780087713127,34.43,73650.13,0.0,0.96488,4e-05,4.69039]
[1780087718818,34.43,73641.77,0.0,0.96458,4e-05,4.72347]
[1780087724301,34.42,73639.85,0.0,0.96451,4e-05,4.73052]
[1780087726008,34.42,73639.85,0.0,0.96451,4e-05,4.73052]
[1780087730903,34.42,73630.25,0.0,0.96416,4e-05,4.76861]
[1780087731909,34.42,73627.21,0.0,0.96404,4e-05,4.78076]
[1780087736946,34.42,73627.53,0.0,0.96407,4e-05,4.77841]
[1780087741980,34.42,73629.42,0.0,0.96415,4e-05,4.76971]
[1780087745002,34.42,73623.07,0.0,0.96391,4e-05,4.79492]
[1780087749032,34.41,73616.69,0.0,0.96368,4e-05,4.81999]
[1780087754066,34.41,73621.06,0.0,0.96386,4e-05,4.80085]
[1780087759101,34.41,73622.36,0.0,0.96392,4e-05,4.79433]
[1780087761116,34.41,73630.25,0.0,0.96422,4e-05,4.76164]
[1780087766150,34.41,73630.83,0.0,0.96425,4e-05,4.75842]
[1780087771184,34.4,73631.71,0.0,0.96431,4e-05,4.75118]
[1780087776221,34.4,73633.51,0.0,0.96439,4e-05,4.74307]
[1780087781254,34.4,73636.26,0.0,0.9645,4e-05,4.73116]
[1780087786289,34.4,73639.05,0.0,0.96461,4e-05,4.71924]
[1780087792333,34.4,73637.86,0.0,0.96457,4e-05,4.72323]
[1780087797367,34.4,73641.27,0.0,0.9647,4e-05,4.70883]
[1780087802404,34.39,73647.07,0.0,0.96493,4e-05,4.68498]
[1780087804870,34.39,73655.72,0.0,0.96525,4e-05,4.65029]
[1780087810460,34.39,73653.62,0.0,0.96517,4e-05,4.65851]
[1780087813481,34.39,73646.19,0.0,0.9649,4e-05,4.68811]
[1780087814942,34.39,73639.61,0.0,0.96465,4e-05,4.71444]
[1780087820531,34.39,73639.14,0.0,0.96464,4e-05,4.71557]
[1780087825565,34.39,73638.73,0.0,0.96463,4e-05,4.71659]
[1780087831608,34.39,73635.24,0.0,0.96453,4e-05,4.727]
[1780087837649,34.39,73637.23,0.0,0.96461,4e-05,4.71816]
[1780087842686,34.38,73636.65,0.0,0.96459,4e-05,4.71987]
[1780087847723,34.38,73639.08,0.0,0.96469,4e-05,4.70946]
[1780087852755,34.38,73629.86,0.0,0.96434,4e-05,4.74693]
[1780087855232,34.39,73625.96,0.0,0.96419,4e-05,4.76389]
[1780087862828,34.39,73620.41,0.0,0.96397,4e-05,4.78709]
[1780087867861,34.38,73622.75,0.0,0.96407,4e-05,4.77652]
[1780087872894,34.38,73621.91,0.0,0.96404,4e-05,4.77893]
[1780087877929,34.38,73625.43,0.0,0.96419,4e-05,4.76357]
[1780087880950,34.38,73631.54,0.0,0.96442,4e-05,4.73828]
[1780087885986,34.38,73631.11,0.0,0.96441,4e-05,4.73934]
[1780087891021,34.38,73627.1,0.0,0.96429,4e-05,4.75211]
[1780087896061,34.37,73625.4,0.0,0.96423,4e-05,4.75834]
[1780087901098,34.37,73620.94,0.0,0.96407,4e-05,4.77581]
[1780087906132,34.37,73615.11,0.0,0.96385,4e-05,4.79887]
[1780087908146,34.37,73614.64,0.0,0.96384,4e-05,4.80043]
[1780087913182,34.37,73612.87,0.0,0.96378,4e-05,4.80676]
[1780087917211,34.37,73607.96,0.0,0.9636,4e-05,4.82596]
[1780087922247,34.36,73607.96,0.0,0.96361,4e-05,4.82473]
[1780087926283,34.36,73602.84,0.0,0.96342,4e-05,4.84477]
[1780087927284,34.36,73590.06,0.0,0.96293,4e-05,4.89723]
[1780087928290,34.36,73588.51,0.0,0.96287,4e-05,4.90329]
[1780087931310,34.36,73584.54,0.0,0.96273,4e-05,4.91857]
[1780087936349,34.35,73585.24,0.0,0.96277,4e-05,4.91364]
[1780087938361,34.35,73584.32,0.0,0.96275,4e-05,4.9166]
[1780087943396,34.35,73586.06,0.0,0.96283,4e-05,4.90717]
[1780087949438,34.34,73586.65,0.0,0.96289,4e-05,4.90166]
[1780087954475,34.33,73587.32,0.0,0.96295,4e-05,4.89385]
[1780087959511,34.33,73587.78,0.0,0.96299,4e-05,4.8898]
[1780087964545,34.32,73588.32,0.0,0.96303,4e-05,4.88542]
[1780087969579,34.32,73588.37,0.0,0.96305,4e-05,4.88308]
[1780087974616,34.32,73588.7,0.0,0.96308,4e-05,4.87959]
[1780087980657,34.31,73588.85,0.0,0.96311,4e-05,4.87646]
[1780087986151,34.3,73588.5,0.0,0.96312,4e-05,4.87578]
[1780087991735,34.3,73588.25,0.0,0.96313,4e-05,4.87422]
[1780087996223,34.3,73580.48,0.0,0.96285,4e-05,4.90466]
[1780088002813,34.29,73579.71,0.0,0.96285,4e-05,4.90458]
[1780088008856,34.28,73577.67,0.0,0.96279,4e-05,4.91032]
[1780088014901,34.28,73575.14,0.0,0.96274,4e-05,4.91536]
[1780088019932,34.27,73570.96,0.0,0.96259,4e-05,4.93051]
[1780088024970,34.27,73571.14,0.0,0.96262,4e-05,4.9274]
[1780088031014,34.26,73566.11,0.0,0.96245,4e-05,4.94552]
[1780088036507,34.25,73571.31,0.0,0.96268,4e-05,4.92138]
[1780088043098,34.25,73570.26,0.0,0.96267,4e-05,4.92256]
[1780088046580,34.24,73577.33,0.0,0.96296,4e-05,4.89143]
[1780088052161,34.24,73580.93,0.0,0.96312,4e-05,4.87456]
[1780088057195,34.23,73581.99,0.0,0.96318,4e-05,4.86831]
[1780088060217,34.23,73576.51,0.0,0.96297,4e-05,4.88992]
[1780088061224,34.23,73569.75,0.0,0.96271,4e-05,4.91765]
[1780088062230,34.23,73568.58,0.0,0.96267,4e-05,4.92208]
[1780088067265,34.22,73564.95,0.0,0.96255,4e-05,4.93493]
[1780088072302,34.22,73566.4,0.0,0.96265,4e-05,4.92371]
[1780088077338,34.21,73565.35,0.0,0.96263,4e-05,4.92586]
[1780088083379,34.21,73561.39,0.0,0.9625,4e-05,4.93965]
[1780088086398,34.21,73566.49,0.0,0.96271,4e-05,4.91694]
[1780088088413,34.2,73571.46,0.0,0.96291,4e-05,4.89541]
[1780088093449,34.2,73570.77,0.0,0.96291,4e-05,4.89637]
[1780088098483,34.2,73566.01,0.0,0.96274,4e-05,4.91426]
[1780088103518,34.19,73568.28,0.0,0.96284,4e-05,4.9028]
[1780088107550,34.19,73560.94,0.0,0.96257,4e-05,4.93195]
[1780088108557,34.19,73554.64,0.0,0.96232,4e-05,4.95794]
[1780088109563,34.19,73555.44,0.0,0.96236,4e-05,4.95411]
[1780088114603,34.18,73559.58,0.0,0.96255,4e-05,4.93441]
[1780088119636,34.17,73557.52,0.0,0.96249,4e-05,4.94035]
[1780088122658,34.17,73550.61,0.0,0.96223,4e-05,4.96796]
[1780088127692,34.17,73549.67,0.0,0.96221,4e-05,4.96942]
[1780088132730,34.16,73547.97,0.0,0.96219,4e-05,4.9712]
[1780088137765,34.15,73547.75,0.0,0.9622,4e-05,4.96965]
[1780088144813,34.15,73548.25,0.0,0.96226,4e-05,4.96412]
[1780088149848,34.14,73546.76,0.0,0.96222,4e-05,4.96794]
[1780088154884,34.14,73544.94,0.0,0.96217,4e-05,4.97314]
[1780088159919,34.13,73544.77,0.0,0.96219,4e-05,4.97135]
[1780088162940,34.13,73538.5,0.0,0.96195,4e-05,4.99627]
[1780088167975,34.12,73536.8,0.0,0.96191,4e-05,5.00073]
[1780088173010,34.11,73529.75,0.0,0.96165,4e-05,5.02789]
[1780088178046,34.11,73533.1,0.0,0.96181,4e-05,5.01076]
[1780088180066,34.11,73538.98,0.0,0.96206,4e-05,4.98472]
[1780088183084,34.1,73541.28,0.0,0.96216,4e-05,4.97342]
[1780088188120,34.1,73543.84,0.0,0.96229,4e-05,4.96011]
[1780088196177,34.09,73543.57,0.0,0.96234,4e-05,4.95443]
[1780088201214,34.08,73539.79,0.0,0.96221,4e-05,4.96794]
[1780088203225,34.08,73547.03,0.0,0.9625,4e-05,4.9365]
[1780088209268,34.08,73548.35,0.0,0.96258,4e-05,4.92839]
[1780088214303,34.07,73549.25,0.0,0.96264,4e-05,4.92254]
[1780088220345,34.07,73550.97,0.0,0.96273,4e-05,4.91292]
[1780088223366,34.06,73544.17,0.0,0.96246,4e-05,4.94086]
[1780088228400,34.06,73546.75,0.0,0.96258,4e-05,4.92797]
[1780088234443,34.05,73545.24,0.0,0.96255,4e-05,4.93184]
[1780088239478,34.05,73551.03,0.0,0.9628,4e-05,4.90552]
[1780088244512,34.05,73556.52,0.0,0.96303,4e-05,4.88082]
[1780088246528,34.04,73560.36,0.0,0.96318,4e-05,4.86419]
[1780088254582,34.04,73562.52,0.0,0.96331,4e-05,4.85006]
[1780088259618,34.04,73562.18,0.0,0.96331,4e-05,4.85004]
[1780088264653,34.03,73562.2,0.0,0.96332,4e-05,4.8485]
[1780088269688,34.03,73563.01,0.0,0.96337,4e-05,4.84367]
[1780088275730,34.03,73562.71,0.0,0.96337,4e-05,4.84317]
[1780088285800,34.02,73563.07,0.0,0.96341,4e-05,4.83879]
[1780088291841,34.01,73563.36,0.0,0.96344,4e-05,4.83555]
[1780088296876,34.01,73565.18,0.0,0.96353,4e-05,4.82658]
[1780088301911,34.01,73564.72,0.0,0.96352,4e-05,4.82708]
[1780088306946,34.01,73564.57,0.0,0.96353,4e-05,4.82631]
[1780088311981,34.0,73565.04,0.0,0.96358,4e-05,4.82015]
[1780088317020,34.0,73567.73,0.0,0.9637,4e-05,4.80771]
[1780088322056,34.0,73570.73,0.0,0.9638,4e-05,4.79717]
[1780088327088,34.01,73572.66,0.0,0.96385,4e-05,4.79188]
[1780088332122,34.01,73569.41,0.0,0.9637,4e-05,4.80713]
[1780088337156,34.02,73571.06,0.0,0.96374,4e-05,4.8029]
[1780088342191,34.02,73572.63,0.0,0.96378,4e-05,4.799]
[1780088348718,34.03,73571.19,0.0,0.9637,4e-05,4.80799]
[1780088354275,34.04,73571.36,0.0,0.96368,4e-05,4.81025]
[1780088359313,34.04,73574.33,0.0,0.96377,4e-05,4.80043]
[1780088363342,34.05,73577.61,0.0,0.96388,4e-05,4.78896]
[1780088365357,34.05,73588.64,0.0,0.9643,4e-05,4.74324]
[1780088366364,34.05,73596.22,0.0,0.96459,4e-05,4.71288]
[1780088367369,34.05,73597.77,0.0,0.96464,4e-05,4.70723]
[1780088372405,34.05,73596.75,0.0,0.96462,4e-05,4.70895]
[1780088377441,34.06,73594.86,0.0,0.96451,4e-05,4.72004]
[1780088382485,34.07,73590.55,0.0,0.96432,4e-05,4.74099]
[1780088387512,34.07,73586.71,0.0,0.96414,4e-05,4.75992]
[1780088392548,34.08,73584.05,0.0,0.96401,4e-05,4.77385]
[1780088397584,34.09,73582.05,0.0,0.96391,4e-05,4.78496]
[1780088400605,34.09,73587.62,0.0,0.96411,4e-05,4.76381]
[1780088402623,34.09,73593.45,0.0,0.96432,4e-05,4.74118]
[1780088408666,34.1,73593.36,0.0,0.96428,4e-05,4.74542]
[1780088413701,34.11,73592.41,0.0,0.96421,4e-05,4.75253]
[1780088418738,34.12,73593.94,0.0,0.96424,4e-05,4.7495]
[1780088423773,34.12,73596.1,0.0,0.9643,4e-05,4.74395]
[1780088428841,34.13,73600.38,0.0,0.96444,4e-05,4.72833]
[1780088433871,34.13,73595.53,0.0,0.96425,4e-05,4.74791]
[1780088438902,34.14,73592.32,0.0,0.9641,4e-05,4.76431]
[1780088443937,34.15,73591.93,0.0,0.96406,4e-05,4.76906]
[1780088448973,34.16,73591.96,0.0,0.96402,4e-05,4.77269]
[1780088454007,34.16,73591.28,0.0,0.96397,4e-05,4.77857]
[1780088462067,34.17,73592.63,0.0,0.96398,4e-05,4.77735]
[1780088467101,34.18,73594.88,0.0,0.96406,4e-05,4.76893]
[1780088472137,34.18,73595.44,0.0,0.96407,4e-05,4.76761]
[1780088477170,34.18,73596.45,0.0,0.96411,4e-05,4.76299]
[1780088482206,34.18,73595.96,0.0,0.9641,4e-05,4.76454]
[1780088487242,34.17,73596.39,0.0,0.96412,4e-05,4.76234]
[1780088492277,34.17,73594.3,0.0,0.96406,4e-05,4.76759]
[1780088497312,34.17,73591.77,0.0,0.96397,4e-05,4.77742]
[1780088502348,34.18,73591.46,0.0,0.96394,4e-05,4.78108]
[1780088510408,34.19,73592.67,0.0,0.96394,4e-05,4.78108]
[1780088511860,34.19,73578.96,0.0,0.9634,4e-05,4.83815]
[1780088512421,34.19,73578.96,0.0,0.96341,4e-05,4.83798]
[1780088513427,34.19,73577.5,0.0,0.96335,4e-05,4.84379]
[1780088518463,34.19,73577.78,0.0,0.96337,4e-05,4.84144]
[1780088523497,34.18,73578.39,0.0,0.96341,4e-05,4.83773]
[1780088528532,34.18,73579.31,0.0,0.96345,4e-05,4.83274]
[1780088534573,34.18,73578.49,0.0,0.96344,4e-05,4.8347]
[1780088535581,34.18,73573.07,0.0,0.96323,4e-05,4.85689]
[1780088536588,34.18,73567.37,0.0,0.96301,4e-05,4.88028]
[1780088537597,34.18,73566.46,0.0,0.96297,4e-05,4.88375]
[1780088542632,34.17,73567.32,0.0,0.96302,4e-05,4.87859]
[1780088547667,34.17,73566.39,0.0,0.963,4e-05,4.88085]
[1780088552142,34.17,73560.62,0.0,0.9628,4e-05,4.90113]
[1780088557738,34.16,73556.45,0.0,0.96266,4e-05,4.91667]
[1780088560758,34.16,73561.93,0.0,0.96288,4e-05,4.89262]
[1780088565794,34.16,73564.41,0.0,0.963,4e-05,4.88052]
[1780088570833,34.15,73568.36,0.0,0.96317,4e-05,4.86215]
[1780088572865,34.15,73572.3,0.0,0.96333,4e-05,4.84494]
[1780088574873,34.15,73587.13,0.0,0.96391,4e-05,4.78283]
[1780088575884,34.15,73592.51,0.0,0.96412,4e-05,4.7604]
[1780088576888,34.15,73592.8,0.0,0.96414,4e-05,4.75887]
[1780088581923,34.14,73592.72,0.0,0.96415,4e-05,4.75759]
[1780088584944,34.14,73599.12,0.0,0.9644,4e-05,4.73049]
[1780088585951,34.14,73603.9,0.0,0.96459,4e-05,4.71076]
[1780088587964,34.14,73607.23,0.0,0.96472,4e-05,4.69677]
[1780088592999,34.14,73605.1,0.0,0.96465,4e-05,4.70438]
[1780088594009,34.14,73605.7,0.0,0.96467,4e-05,4.7017]
[1780088599048,34.13,73603.37,0.0,0.96459,4e-05,4.71002]
[1780088601064,34.13,73600.55,0.0,0.96449,4e-05,4.72097]
[1780088605091,34.13,73594.99,0.0,0.96429,4e-05,4.74252]
[1780088607104,34.13,73589.57,0.0,0.96409,4e-05,4.76406]
[1780088612142,34.12,73589.51,0.0,0.96412,4e-05,4.75945]
[1780088617177,34.12,73589.1,0.0,0.96412,4e-05,4.75949]
[1780088622212,34.12,73583.47,0.0,0.96392,4e-05,4.78088]
[1780088627250,34.11,73582.4,0.0,0.9639,4e-05,4.78348]
[1780088632282,34.11,73580.85,0.0,0.96386,4e-05,4.78795]
[1780088642774,34.1,73581.36,0.0,0.96391,4e-05,4.78207]
[1780088648394,34.09,73581.2,0.0,0.96393,4e-05,4.78047]
[1780088653428,34.09,73581.23,0.0,0.96394,4e-05,4.77848]
[1780088656450,34.09,73587.27,0.0,0.96419,4e-05,4.75264]
[1780088660481,34.08,73592.84,0.0,0.96441,4e-05,4.72862]
[1780088665513,34.08,73594.28,0.0,0.96448,4e-05,4.72135]
[1780088670548,34.08,73596.2,0.0,0.96456,4e-05,4.71229]
[1780088676590,34.08,73596.55,0.0,0.96461,4e-05,4.70664]
[1780088681624,34.07,73597.9,0.0,0.96467,4e-05,4.69996]
[1780088688675,34.07,73597.67,0.0,0.96468,4e-05,4.69925]
[1780088693709,34.07,73595.52,0.0,0.9646,4e-05,4.70683]
[1780088698745,34.06,73594.24,0.0,0.96457,4e-05,4.71087]
[1780088703780,34.06,73649.01,0.0,0.96661,4e-05,4.49022]
[1780088705794,34.06,73647.54,0.0,0.96654,4e-05,4.4973]
[1780088708821,34.06,73641.63,0.0,0.96633,4e-05,4.5209]
[1780088711252,34.07,73595.42,0.0,0.96461,4e-05,4.70656]
[1780088712845,34.06,73598.72,0.0,0.96473,4e-05,4.69296]
[1780088714858,34.06,73601.35,0.0,0.96484,4e-05,4.68185]
[1780088719894,34.06,73600.74,0.0,0.96482,4e-05,4.68337]
[1780088724929,34.06,73601.51,0.0,0.96486,4e-05,4.67937]
[1780088729964,34.06,73604.83,0.0,0.96499,4e-05,4.66517]
[1780088736010,34.06,73605.92,0.0,0.96506,4e-05,4.65722]
[1780088742049,34.05,73607.32,0.0,0.96512,4e-05,4.65092]
[1780088748090,34.05,73608.82,0.0,0.96518,4e-05,4.6443]
[1780088753125,34.05,73608.65,0.0,0.96518,4e-05,4.64455]
[1780088760175,34.05,73609.5,0.0,0.96521,4e-05,4.64053]
[1780088765210,34.05,73602.2,0.0,0.96494,4e-05,4.6696]
[1780088770244,34.05,73602.11,0.0,0.96495,4e-05,4.66928]
[1780088776287,34.05,73601.98,0.0,0.96495,4e-05,4.66897]
[1780088781324,34.05,73599.53,0.0,0.96486,4e-05,4.67823]
[1780088786358,34.04,73599.03,0.0,0.96485,4e-05,4.67941]
[1780088791391,34.04,73599.77,0.0,0.96491,4e-05,4.67296]
[1780088795420,34.04,73605.1,0.0,0.96511,4e-05,4.65094]
[1780088800456,34.04,73607.98,0.0,0.96522,4e-05,4.63901]
[1780088803476,34.04,73599.54,0.0,0.96491,4e-05,4.67288]
[1780088808512,34.04,73595.58,0.0,0.96476,4e-05,4.68824]
[1780088813546,34.04,73597.55,0.0,0.96484,4e-05,4.67952]
[1780088817574,34.04,73604.68,0.0,0.96512,4e-05,4.65016]
[1780088818581,34.04,73614.87,0.0,0.9655,4e-05,4.60907]
[1780088820595,34.04,73620.29,0.0,0.9657,4e-05,4.58735]
[1780088825635,34.04,73628.56,0.0,0.966,4e-05,4.55446]
[1780088826641,34.04,73638.66,0.0,0.96637,4e-05,4.51449]
[1780088828656,34.04,73648.24,0.0,0.96671,4e-05,4.47704]
[1780088829662,34.04,73657.98,0.0,0.96706,4e-05,4.43908]
[1780088832142,34.04,73663.0,0.0,0.96723,4e-05,4.42047]
[1780088835704,34.04,73656.62,0.0,0.96699,4e-05,4.44651]
[1780088838725,34.04,73661.71,0.0,0.96717,4e-05,4.42738]
[1780088843761,34.05,73663.57,0.0,0.96722,4e-05,4.42153]
[1780088848795,34.05,73665.13,0.0,0.96726,4e-05,4.4169]
[1780088853831,34.05,73668.81,0.0,0.9674,4e-05,4.40136]
[1780088855846,34.06,73675.94,0.0,0.96765,4e-05,4.37438]
[1780088860881,34.06,73671.79,0.0,0.96748,4e-05,4.39223]
[1780088864914,34.06,73666.49,0.0,0.96728,4e-05,4.41416]
[1780088865915,34.06,73665.52,0.0,0.96725,4e-05,4.41824]
[1780088870950,34.07,73665.2,0.0,0.96722,4e-05,4.4209]
[1780088875986,34.07,73665.12,0.0,0.96721,4e-05,4.42262]
[1780088881035,34.07,73661.39,0.0,0.96706,4e-05,4.43856]
[1780088882494,34.07,73656.33,0.0,0.96688,4e-05,4.45862]
[1780088884056,34.07,73649.44,0.0,0.96663,4e-05,4.48614]
[1780088885066,34.08,73643.49,0.0,0.96641,4e-05,4.50979]
[1780088886071,34.08,73642.55,0.0,0.96637,4e-05,4.51364]
[1780088889092,34.08,73636.99,0.0,0.96617,4e-05,4.53602]
[1780088891105,34.08,73630.08,0.0,0.96591,4e-05,4.56365]
[1780088896143,34.08,73633.25,0.0,0.96603,4e-05,4.55125]
[1780088902184,34.08,73634.83,0.0,0.96608,4e-05,4.54524]
[1780088907220,34.08,73636.17,0.0,0.96613,4e-05,4.54015]
[1780088912254,34.08,73634.08,0.0,0.96607,4e-05,4.54593]
[1780088917290,34.08,73631.33,0.0,0.96597,4e-05,4.5571]
[1780088921317,34.08,73626.32,0.0,0.96578,4e-05,4.5772]
[1780088922325,34.08,73620.6,0.0,0.96557,4e-05,4.60009]
[1780088923331,34.08,73620.54,0.0,0.96557,4e-05,4.60031]
[1780088928367,34.08,73619.64,0.0,0.96554,4e-05,4.60382]
[1780088934409,34.08,73620.35,0.0,0.96556,4e-05,4.60087]
[1780088939444,34.08,73620.82,0.0,0.96558,4e-05,4.59896]
[1780088944481,34.08,73613.97,0.0,0.96533,4e-05,4.62646]
[1780088949525,34.08,73617.53,0.0,0.96546,4e-05,4.61205]
[1780088951541,34.08,73623.57,0.0,0.96568,4e-05,4.58788]
[1780088952547,34.08,73629.75,0.0,0.96591,4e-05,4.56328]
[1780088957583,34.08,73629.64,0.0,0.9659,4e-05,4.56403]
[1780088958589,34.08,73622.53,0.0,0.96564,4e-05,4.59244]
[1780088965637,34.08,73619.85,0.0,0.96554,4e-05,4.60318]
[1780088970672,34.08,73616.59,0.0,0.96542,4e-05,4.61621]
[1780088975709,34.08,73624.77,0.0,0.96574,4e-05,4.58069]
[1780088980744,34.08,73619.5,0.0,0.96555,4e-05,4.60201]
[1780088986785,34.08,73618.62,0.0,0.96551,4e-05,4.60565]
[1780088991820,34.08,73617.76,0.0,0.96548,4e-05,4.60919]
[1780088996855,34.08,73617.49,0.0,0.96547,4e-05,4.61036]
[1780089001890,34.08,73617.47,0.0,0.96547,4e-05,4.61053]
[1780089006925,34.08,73616.43,0.0,0.96543,4e-05,4.61479]
[1780089013413,34.08,73616.3,0.0,0.96542,4e-05,4.61539]
[1780089019011,34.08,73615.93,0.0,0.96541,4e-05,4.61696]
[1780089024046,34.08,73615.73,0.0,0.9654,4e-05,4.61784]
[1780089033554,34.08,73616.09,0.0,0.96543,4e-05,4.61375]
[1780089041166,34.08,73615.76,0.0,0.96542,4e-05,4.6152]
[1780089046202,34.08,73612.36,0.0,0.96529,4e-05,4.62893]
[1780089047209,34.08,73618.21,0.0,0.96551,4e-05,4.60541]
[1780089048216,34.08,73620.49,0.0,0.96559,4e-05,4.5963]
[1780089053693,34.08,73621.57,0.0,0.96563,4e-05,4.59223]
[1780089061307,34.08,73621.25,0.0,0.96562,4e-05,4.59373]
[1780089066343,34.08,73623.42,0.0,0.9657,4e-05,4.58518]
[1780089069363,34.08,73629.67,0.0,0.96593,4e-05,4.56034]
[1780089074398,34.08,73631.45,0.0,0.96599,4e-05,4.55357]
[1780089077420,34.09,73641.0,0.0,0.96634,4e-05,4.51589]
[1780089078426,34.09,73642.34,0.0,0.96638,4e-05,4.51071]
[1780089083462,34.09,73642.54,0.0,0.96638,4e-05,4.51057]
[1780089088497,34.09,73645.02,0.0,0.96647,4e-05,4.50143]
[1780089093531,34.09,73647.36,0.0,0.96657,4e-05,4.49017]
[1780089102594,34.09,73647.74,0.0,0.96657,4e-05,4.48998]
[1780089106623,34.09,73654.21,0.0,0.9668,4e-05,4.46517]
[1780089111657,34.1,73655.92,0.0,0.96685,4e-05,4.45941]
[1780089116693,34.1,73654.82,0.0,0.9668,4e-05,4.46471]
[1780089117699,34.1,73660.62,0.0,0.96701,4e-05,4.4422]
[1780089119714,34.1,73667.6,0.0,0.96725,4e-05,4.41546]
[1780089124749,34.1,73664.93,0.0,0.96714,4e-05,4.42737]
[1780089128777,34.11,73660.77,0.0,0.96699,4e-05,4.44449]
[1780089134259,34.11,73662.9,0.0,0.96705,4e-05,4.4372]
[1780089139854,34.11,73663.29,0.0,0.96706,4e-05,4.43693]
[1780089140862,34.11,73668.53,0.0,0.96724,4e-05,4.41675]
[1780089144333,34.11,73673.78,0.0,0.96742,4e-05,4.39716]
[1780089151938,34.12,73674.21,0.0,0.96743,4e-05,4.39493]
[1780089156973,34.12,73674.47,0.0,0.96743,4e-05,4.39524]
[1780089162008,34.13,73676.11,0.0,0.96748,4e-05,4.39022]
[1780089167044,34.13,73677.12,0.0,0.9675,4e-05,4.38768]
[1780089169057,34.13,73671.51,0.0,0.9673,4e-05,4.40996]
[1780089174542,34.13,73667.38,0.0,0.96714,4e-05,4.4272]
[1780089180137,34.14,73666.33,0.0,0.96709,4e-05,4.43265]
[1780089182152,34.14,73671.87,0.0,0.96728,4e-05,4.41155]
[1780089183157,34.14,73677.2,0.0,0.96747,4e-05,4.39114]
[1780089185179,34.14,73680.62,0.0,0.96758,4e-05,4.37852]
[1780089189199,34.14,73687.27,0.0,0.96781,4e-05,4.35417]
[1780089191212,34.14,73696.27,0.0,0.96811,3e-05,4.32036]
[1780089194689,34.15,73713.87,0.0,0.96871,3e-05,4.2546]
[1780089195241,34.15,73713.34,0.0,0.96869,3e-05,4.25707]
[1780089197256,34.16,73711.67,0.0,0.96858,3e-05,4.26885]
[1780089199269,34.17,73721.04,0.0,0.96885,3e-05,4.23874]
[1780089201282,34.19,73727.0,0.0,0.969,3e-05,4.22224]
[1780089206318,34.24,73729.77,0.0,0.9689,3e-05,4.23344]
[1780089210345,34.27,73746.68,0.0,0.96934,3e-05,4.18537]
[1780089211354,34.27,73757.72,0.0,0.96972,3e-05,4.14234]
[1780089212360,34.28,73755.2,0.0,0.96963,3e-05,4.15231]
[1780089217399,34.28,73756.35,0.0,0.96964,3e-05,4.15122]
[1780089221423,34.29,73750.38,0.0,0.96942,3e-05,4.17593]
[1780089223437,34.32,73748.33,0.0,0.96925,3e-05,4.19532]
[1780089228470,34.37,73742.55,0.0,0.96885,3e-05,4.23932]
[1780089233506,34.38,73741.47,0.0,0.9688,3e-05,4.24579]
[1780089238542,34.38,73739.34,0.0,0.9687,3e-05,4.25611]
[1780089243577,34.39,73737.09,0.0,0.96861,3e-05,4.26686]
[1780089245591,34.39,73732.6,0.0,0.96845,3e-05,4.28463]
[1780089250627,34.39,73728.72,0.0,0.9683,3e-05,4.30126]
[1780089252642,34.4,73720.28,0.0,0.968,3e-05,4.33403]
[1780089253652,34.4,73717.39,0.0,0.9679,3e-05,4.34536]
[1780089255663,34.4,73712.99,0.0,0.96774,3e-05,4.36275]
[1780089260699,34.4,73711.4,0.0,0.96767,3e-05,4.37022]
[1780089265733,34.4,73710.28,0.0,0.96762,3e-05,4.37589]
[1780089270768,34.41,73713.01,0.0,0.9677,3e-05,4.36683]
[1780089276809,34.41,73716.11,0.0,0.96781,3e-05,4.35417]
[1780089281844,34.42,73715.31,0.0,0.96777,3e-05,4.35886]
[1780089286879,34.42,73711.41,0.0,0.96762,3e-05,4.3753]
[1780089292922,34.42,73710.95,0.0,0.96758,3e-05,4.37911]
[1780089297957,34.43,73709.07,0.0,0.96751,3e-05,4.38771]
[1780089303999,34.43,73713.2,0.0,0.96764,3e-05,4.37353]
[1780089307020,34.43,73718.08,0.0,0.9678,3e-05,4.35579]
[1780089312055,34.44,73712.84,0.0,0.9676,3e-05,4.37731]
[1780089314069,34.44,73708.17,0.0,0.96743,4e-05,4.3957]
[1780089319104,34.44,73709.63,0.0,0.96747,3e-05,4.39127]
[1780089324164,34.44,73711.6,0.0,0.96753,3e-05,4.385]
[1780089329198,34.45,73710.52,0.0,0.96748,3e-05,4.39033]
[1780089334232,34.45,73710.04,0.0,0.96747,3e-05,4.39063]
[1780089339267,34.45,73710.16,0.0,0.96747,3e-05,4.39133]
[1780089345787,34.46,73710.29,0.0,0.96746,3e-05,4.39218]
[1780089355858,34.46,73707.19,0.0,0.96733,4e-05,4.40631]
[1780089358399,34.46,73702.51,0.0,0.96716,4e-05,4.42491]
[1780089363434,34.46,73701.36,0.0,0.96711,4e-05,4.43018]
[1780089370483,34.47,73701.82,0.0,0.96712,4e-05,4.42958]
[1780089375998,34.47,73699.33,0.0,0.96702,4e-05,4.44023]
[1780089381566,34.47,73697.91,0.0,0.96697,4e-05,4.44645]
[1780089386600,34.47,73698.36,0.0,0.96698,4e-05,4.44542]
[1780089391636,34.47,73699.6,0.0,0.96703,4e-05,4.43863]
[1780089396673,34.48,73699.07,0.0,0.96701,4e-05,4.44141]
[1780089401707,34.48,73697.3,0.0,0.96694,4e-05,4.44893]
[1780089407748,34.48,73697.64,0.0,0.96694,4e-05,4.4483]
[1780089412785,34.48,73697.98,0.0,0.96695,4e-05,4.44752]
[1780089418826,34.48,73698.44,0.0,0.96696,4e-05,4.44634]
[1780089423862,34.48,73698.65,0.0,0.96696,4e-05,4.446]
[1780089428896,34.48,73695.36,0.0,0.96684,4e-05,4.45912]
[1780089434939,34.48,73695.42,0.0,0.96684,4e-05,4.45929]
[1780089439973,34.49,73695.38,0.0,0.96684,4e-05,4.45978]
[1780089446015,34.49,73695.67,0.0,0.96685,4e-05,4.45905]
[1780089452058,34.49,73696.47,0.0,0.96689,4e-05,4.4537]
[1780089457093,34.49,73696.24,0.0,0.96688,4e-05,4.45495]
[1780089462127,34.49,73696.28,0.0,0.96687,4e-05,4.45514]
[1780089467163,34.49,73694.94,0.0,0.96682,4e-05,4.46067]
[1780089474212,34.49,73692.88,0.0,0.96675,4e-05,4.46907]
[1780089479248,34.49,73690.85,0.0,0.96667,4e-05,4.47726]
[1780089481261,34.49,73683.49,0.0,0.96641,4e-05,4.50599]
[1780089486783,34.49,73681.91,0.0,0.96635,4e-05,4.51226]
[1780089492339,34.49,73679.51,0.0,0.96626,4e-05,4.52172]
[1780089497373,34.49,73679.2,0.0,0.96625,4e-05,4.52296]
[1780089498380,34.49,73674.19,0.0,0.96607,4e-05,4.54261]
[1780089499388,34.49,73668.98,0.0,0.96588,4e-05,4.56307]
[1780089501401,34.49,73668.83,0.0,0.96588,4e-05,4.56354]
[1780089506925,34.49,73669.17,0.0,0.96589,4e-05,4.5619]
[1780089512482,34.49,73665.75,0.0,0.96579,4e-05,4.57226]
[1780089517519,34.49,73666.81,0.0,0.96583,4e-05,4.56769]
[1780089522553,34.49,73661.1,0.0,0.96563,4e-05,4.58985]
[1780089523561,34.49,73655.04,0.0,0.96541,4e-05,4.61374]
[1780089524566,34.49,73649.19,0.0,0.96519,4e-05,4.63686]
[1780089525573,34.49,73648.75,0.0,0.96518,4e-05,4.63842]
[1780089530609,34.49,73647.45,0.0,0.96514,4e-05,4.64261]
[1780089535645,34.48,73648.75,0.0,0.9652,4e-05,4.63643]
[1780089538665,34.48,73639.34,0.0,0.96485,4e-05,4.67338]
[1780089543700,34.48,73637.1,0.0,0.96478,4e-05,4.68107]
[1780089549745,34.48,73636.86,0.0,0.96479,4e-05,4.68045]
[1780089554780,34.47,73637.23,0.0,0.96481,4e-05,4.67763]
[1780089561828,34.47,73637.21,0.0,0.96483,4e-05,4.67586]
[1780089567346,34.46,73636.79,0.0,0.96483,4e-05,4.67598]
[1780089572906,34.46,73636.79,0.0,0.96486,4e-05,4.67188]
[1780089577941,34.46,73634.5,0.0,0.96478,4e-05,4.67976]
[1780089582975,34.46,73634.79,0.0,0.96481,4e-05,4.67727]
[1780089588011,34.45,73635.55,0.0,0.96485,4e-05,4.67291]
[1780089593046,34.45,73636.92,0.0,0.96491,4e-05,4.66613]
[1780089599090,34.45,73637.48,0.0,0.96495,4e-05,4.66239]
[1780089604122,34.44,73637.99,0.0,0.96498,4e-05,4.65912]
[1780089609157,34.44,73638.25,0.0,0.965,4e-05,4.65687]
[1780089614193,34.44,73633.42,0.0,0.96483,4e-05,4.67498]
[1780089626276,34.43,73631.32,0.0,0.96478,4e-05,4.67997]
[1780089635340,34.42,73628.91,0.0,0.96473,4e-05,4.68447]
[1780089640376,34.42,73625.03,0.0,0.9646,4e-05,4.69876]
[1780089645409,34.42,73625.34,0.0,0.96462,4e-05,4.69615]
[1780089650445,34.41,73625.07,0.0,0.96462,4e-05,4.6959]
[1780089655481,34.41,73617.94,0.0,0.96437,4e-05,4.72326]
[1780089661522,34.41,73615.09,0.0,0.96428,4e-05,4.7329]
[1780089666557,34.4,73611.9,0.0,0.96417,4e-05,4.74424]
[1780089671592,34.4,73609.97,0.0,0.96411,4e-05,4.75044]
[1780089677635,34.4,73606.53,0.0,0.964,4e-05,4.76233]
[1780089682670,34.39,73605.88,0.0,0.96399,4e-05,4.76321]
[1780089687705,34.39,73597.31,0.0,0.96368,4e-05,4.79644]
[1780089688712,34.39,73591.0,0.0,0.96344,4e-05,4.82191]
[1780089689719,34.38,73594.45,0.0,0.96362,4e-05,4.80334]
[1780089695762,34.35,73597.03,0.0,0.96382,4e-05,4.78025]
[1780089700796,34.35,73597.84,0.0,0.96387,4e-05,4.77501]
[1780089705831,34.35,73595.05,0.0,0.96378,4e-05,4.7845]
[1780089707845,34.34,73589.74,0.0,0.96362,4e-05,4.80157]
[1780089713893,34.3,73590.04,0.0,0.96376,4e-05,4.78647]
[1780089718922,34.3,73590.91,0.0,0.96382,4e-05,4.78084]
[1780089720937,34.3,73596.47,0.0,0.96404,4e-05,4.7573]
[1780089722956,34.3,73603.89,0.0,0.96433,4e-05,4.72636]
[1780089724966,34.29,73606.23,0.0,0.96442,4e-05,4.71623]
[1780089730000,34.29,73605.89,0.0,0.96442,4e-05,4.71616]
[1780089735038,34.29,73605.71,0.0,0.96443,4e-05,4.71548]
[1780089740072,34.28,73603.54,0.0,0.96436,4e-05,4.7229]
[1780089746145,34.28,73603.21,0.0,0.96436,4e-05,4.72256]
[1780089747125,34.28,73565.31,0.0,0.9629,4e-05,4.87827]
[1780089748129,34.28,73531.35,0.0,0.96156,4e-05,5.01919]
[1780089750146,34.27,73541.22,0.0,0.96197,4e-05,4.97603]
[1780089755180,34.27,73548.13,0.0,0.9623,4e-05,4.94071]
[1780089760212,34.26,73544.68,0.0,0.96219,4e-05,4.9521]
[1780089763251,34.24,73512.14,0.0,0.96097,4e-05,5.07998]
[1780089764258,34.21,73459.16,0.0,0.95886,4e-05,5.2976]
[1780089765265,34.18,73464.21,0.0,0.95919,4e-05,5.26348]
[1780089769294,34.18,73473.6,0.0,0.95963,4e-05,5.21826]
[1780089772314,34.17,73482.84,0.0,0.96004,4e-05,5.1759]
[1780089773322,34.17,73483.37,0.0,0.96008,4e-05,5.17156]
[1780089778357,34.16,73486.28,0.0,0.96025,4e-05,5.15395]
[1780089783393,34.14,73491.37,0.0,0.96051,4e-05,5.1271]
[1780089786425,34.14,73498.25,0.0,0.96082,4e-05,5.09475]
[1780089788439,34.14,73504.22,0.0,0.96108,4e-05,5.06744]
[1780089793475,34.13,73504.27,0.0,0.96112,4e-05,5.06311]
[1780089798508,34.12,73505.26,0.0,0.9612,4e-05,5.05473]
[1780089803542,34.11,73507.53,0.0,0.96133,4e-05,5.04096]
[1780089808577,34.1,73506.66,0.0,0.96132,4e-05,5.04147]
[1780089813615,34.09,73505.54,0.0,0.96134,4e-05,5.03855]
[1780089818651,34.08,73504.86,0.0,0.96135,4e-05,5.0375]
[1780089823685,34.07,73503.41,0.0,0.96133,4e-05,5.03975]
[1780089828722,34.06,73502.74,0.0,0.96134,4e-05,5.03868]
[1780089833756,34.06,73502.3,0.0,0.96135,4e-05,5.03743]
[1780089838791,34.05,73501.92,0.0,0.96138,4e-05,5.03439]
[1780089843837,34.04,73502.5,0.0,0.96144,4e-05,5.02806]
[1780089849891,34.03,73501.28,0.0,0.96143,4e-05,5.02947]
[1780089854927,34.02,73500.59,0.0,0.96144,4e-05,5.02863]
[1780089856400,34.02,73512.01,0.0,0.96191,4e-05,4.97843]
[1780089857947,34.02,73516.13,0.0,0.96209,4e-05,4.96024]
[1780089858959,34.01,73517.26,0.0,0.96214,4e-05,4.95414]
[1780089863994,34.01,73520.57,0.0,0.96231,4e-05,4.93701]
[1780089866470,34.0,73531.98,0.0,0.96277,4e-05,4.88776]
[1780089867012,34.0,73531.98,0.0,0.96278,4e-05,4.88721]
[1780089869028,34.0,73537.03,0.0,0.96299,4e-05,4.86502]
[1780089874067,34.0,73536.9,0.0,0.96303,4e-05,4.8603]
[1780089879099,33.99,73538.47,0.0,0.96311,4e-05,4.85142]
[1780089884134,33.99,73539.47,0.0,0.96317,4e-05,4.84498]
[1780089890178,33.98,73540.31,0.0,0.96323,4e-05,4.83881]
[1780089895212,33.97,73538.51,0.0,0.96318,4e-05,4.84414]
[1780089897228,33.97,73536.26,0.0,0.9631,4e-05,4.85263]
[1780089902261,33.97,73536.95,0.0,0.96315,4e-05,4.84741]
[1780089907297,33.96,73537.61,0.0,0.96319,4e-05,4.84234]
[1780089912333,33.96,73537.73,0.0,0.96322,4e-05,4.83906]
[1780089915354,33.95,73533.25,0.0,0.96306,4e-05,4.85681]
[1780089921395,33.95,73532.6,0.0,0.96306,4e-05,4.85602]
[1780089926430,33.94,73531.88,0.0,0.96305,4e-05,4.85701]
[1780089931465,33.94,73529.76,0.0,0.96301,4e-05,4.86044]
[1780089936500,33.93,73530.17,0.0,0.96306,4e-05,4.85562]
[1780089941535,33.92,73530.79,0.0,0.9631,4e-05,4.85097]
[1780089946573,33.92,73529.26,0.0,0.96307,4e-05,4.8548]
[1780089948585,33.92,73517.23,0.0,0.9626,4e-05,4.90431]
[1780089950598,33.91,73512.97,0.0,0.96244,4e-05,4.92107]
[1780089952612,33.91,73507.76,0.0,0.96224,4e-05,4.94188]
[1780089953619,33.91,73493.21,0.0,0.96166,4e-05,5.00244]
[1780089956644,33.9,73503.08,0.0,0.96208,4e-05,4.95879]
[1780089957651,33.9,73508.42,0.0,0.96231,4e-05,4.93478]
[1780089962690,33.9,73515.99,0.0,0.96263,4e-05,4.90027]
[1780089967181,33.89,73518.27,0.0,0.96275,4e-05,4.88775]
[1780089973762,33.88,73518.6,0.0,0.9628,4e-05,4.88295]
[1780089978798,33.87,73518.65,0.0,0.96283,4e-05,4.87937]
[1780089983834,33.87,73521.47,0.0,0.96297,4e-05,4.86477]
[1780089987321,33.86,73501.73,0.0,0.9622,4e-05,4.94589]
[1780089992897,33.86,73500.8,0.0,0.96221,4e-05,4.94428]
[1780089997933,33.85,73498.56,0.0,0.96215,4e-05,4.95049]
[1780090002968,33.84,73490.6,0.0,0.96186,4e-05,4.98114]
[1780090004982,33.84,73486.51,0.0,0.9617,4e-05,4.99727]
[1780090010021,33.83,73478.81,0.0,0.96143,4e-05,5.02594]
[1780090015052,33.82,73477.18,0.0,0.96139,4e-05,5.02989]
[1780090019083,33.82,73482.2,0.0,0.96162,4e-05,5.00527]
[1780090020097,33.81,73486.52,0.0,0.96181,4e-05,4.98529]
[1780090023112,33.81,73487.41,0.0,0.96187,4e-05,4.97948]
[1780090027601,33.8,73493.02,0.0,0.96212,4e-05,4.95294]
[1780090032171,33.8,73497.06,0.0,0.96231,4e-05,4.93275]
[1780090037671,33.79,73497.87,0.0,0.96237,4e-05,4.92651]
[1780090043248,33.78,73497.75,0.0,0.9624,4e-05,4.92367]
[1780090049295,33.77,73498.92,0.0,0.96248,4e-05,4.91484]
[1780090050298,33.77,73493.12,0.0,0.96225,4e-05,4.9395]
[1780090051306,33.77,73485.24,0.0,0.96195,4e-05,4.96966]
[1780090052312,33.77,73486.25,0.0,0.96201,4e-05,4.96408]
[1780090057348,33.76,73487.03,0.0,0.96207,4e-05,4.95766]
[1780090062383,33.76,73491.44,0.0,0.96227,4e-05,4.93655]
[1780090067419,33.75,73489.12,0.0,0.9622,4e-05,4.94367]
[1780090072452,33.75,73488.28,0.0,0.96219,4e-05,4.94441]
[1780090075477,33.74,73482.45,0.0,0.96197,4e-05,4.96759]
[1780090076481,33.74,73473.48,0.0,0.96161,4e-05,5.00546]
[1780090077492,33.74,73469.23,0.0,0.96144,4e-05,5.02308]
[1780090082523,33.73,73470.17,0.0,0.96151,4e-05,5.01553]
[1780090088565,33.72,73470.17,0.0,0.96155,4e-05,5.01146]
[1780090093602,33.72,73470.97,0.0,0.96161,4e-05,5.00468]
[1780090099644,33.71,73471.26,0.0,0.96167,4e-05,4.99885]
[1780090104677,33.7,73471.8,0.0,0.96172,4e-05,4.99394]
[1780090109712,33.69,73472.62,0.0,0.96179,4e-05,4.98661]
[1780090114747,33.69,73476.72,0.0,0.962,4e-05,4.96314]
[1780090119782,33.68,73476.2,0.0,0.96201,4e-05,4.96245]
[1780090123815,33.67,73468.98,0.0,0.96173,4e-05,4.99104]
[1780090128848,33.67,73468.15,0.0,0.96173,4e-05,4.99145]
[1780090133883,33.66,73477.89,0.0,0.96216,4e-05,4.9466]
[1780090138917,33.65,73481.08,0.0,0.96231,4e-05,4.93031]
[1780090141943,33.65,73472.49,0.0,0.96198,4e-05,4.96544]
[1780090146973,33.64,73470.22,0.0,0.96191,4e-05,4.97216]
[1780090152014,33.64,73468.17,0.0,0.96186,4e-05,4.97794]
[1780090157045,33.63,73468.68,0.0,0.96191,4e-05,4.97274]
[1780090163087,33.62,73469.75,0.0,0.96198,4e-05,4.96461]
[1780090168589,33.62,73468.7,0.0,0.96197,4e-05,4.96625]
[1780090174164,33.61,73467.8,0.0,0.96198,4e-05,4.96368]
[1780090179201,33.6,73468.86,0.0,0.96206,4e-05,4.95622]
[1780090185241,33.6,73469.08,0.0,0.9621,4e-05,4.95184]
[1780090194304,33.58,73469.02,0.0,0.96214,4e-05,4.94703]
[1780090197325,33.58,73461.22,0.0,0.96184,4e-05,4.97887]
[1780090198798,33.58,73458.09,0.0,0.96172,4e-05,4.99113]
[1780090202361,33.57,73452.09,0.0,0.96149,4e-05,5.01514]
[1780090204375,33.57,73449.84,0.0,0.96141,4e-05,5.02352]
[1780090209410,33.56,73448.31,0.0,0.96138,4e-05,5.02671]
[1780090214449,33.56,73446.98,0.0,0.96136,4e-05,5.02898]
[1780090219480,33.55,73444.54,0.0,0.96129,4e-05,5.03603]
[1780090224517,33.54,73444.55,0.0,0.96132,4e-05,5.03242]
[1780090225521,33.54,73434.09,0.0,0.96089,4e-05,5.07732]
[1780090226529,33.54,73426.34,0.0,0.96057,4e-05,5.1105]
[1780090227536,33.54,73421.83,0.0,0.96039,4e-05,5.12949]
[1780090229555,33.53,73414.64,0.0,0.9601,4e-05,5.15943]
[1780090230562,33.53,73402.2,0.0,0.95957,4e-05,5.21372]
[1780090231566,33.53,73403.48,0.0,0.95966,4e-05,5.20403]
[1780090234587,33.52,73397.9,0.0,0.95945,4e-05,5.22586]
[1780090235594,33.52,73404.02,0.0,0.95972,4e-05,5.19756]
[1780090236602,33.52,73410.02,0.0,0.95999,4e-05,5.16994]
[1780090237610,33.51,73414.12,0.0,0.96017,4e-05,5.15085]
[1780090243651,33.5,73415.01,0.0,0.96026,4e-05,5.14156]
[1780090248686,33.49,73412.86,0.0,0.96021,4e-05,5.14669]
[1780090253724,33.48,73412.95,0.0,0.96026,4e-05,5.14193]
[1780090254731,33.48,73422.52,0.0,0.96067,4e-05,5.09889]
[1780090255736,33.48,73432.71,0.0,0.96111,4e-05,5.05346]
[1780090256742,33.48,73439.19,0.0,0.96139,4e-05,5.0245]
[1780090257748,33.48,73442.1,0.0,0.96151,4e-05,5.01118]
[1780090262791,33.47,73446.06,0.0,0.96171,4e-05,4.9908]
[1780090264801,33.47,73452.57,0.0,0.96199,4e-05,4.96149]
[1780090269834,33.46,73452.02,0.0,0.96199,4e-05,4.96108]
[1780090274871,33.46,73451.23,0.0,0.96199,4e-05,4.96174]
[1780090279907,33.45,73454.21,0.0,0.96213,4e-05,4.94619]
[1780090285951,33.44,73454.91,0.0,0.9622,4e-05,4.9395]
[1780090290984,33.44,73455.93,0.0,0.96226,4e-05,4.93248]
[1780090296021,33.43,73455.93,0.0,0.96231,4e-05,4.92698]
[1780090301055,33.42,73454.86,0.0,0.96229,4e-05,4.92893]
[1780090306090,33.42,73455.12,0.0,0.96232,4e-05,4.92517]
[1780090311124,33.41,73456.45,0.0,0.9624,4e-05,4.91686]
[1780090316160,33.41,73463.49,0.0,0.96271,4e-05,4.88418]
[1780090321196,33.4,73464.36,0.0,0.96277,4e-05,4.87824]
[1780090324218,33.4,73458.59,0.0,0.96255,4e-05,4.90158]
[1780090325224,33.4,73453.23,0.0,0.96233,4e-05,4.92408]
[1780090330259,33.39,73453.49,0.0,0.96237,4e-05,4.9204]
[1780090336300,33.39,73453.37,0.0,0.96239,4e-05,4.91789]
[1780090343350,33.38,73454.02,0.0,0.96245,4e-05,4.91163]
[1780090348385,33.37,73454.29,0.0,0.96248,4e-05,4.90805]
[1780090353420,33.37,73451.37,0.0,0.96241,4e-05,4.91532]
[1780090359966,33.36,73452.16,0.0,0.96247,4e-05,4.90901]
[1780090365505,33.36,73450.83,0.0,0.96244,4e-05,4.91186]
[1780090368525,33.35,73445.05,0.0,0.96222,4e-05,4.9353]
[1780090371545,33.35,73450.53,0.0,0.96246,4e-05,4.91013]
[1780090372553,33.35,73455.86,0.0,0.96268,4e-05,4.88677]
[1780090374569,33.35,73457.83,0.0,0.96277,4e-05,4.87746]
[1780090377587,33.34,73463.0,0.0,0.96299,4e-05,4.85411]
[1780090380608,33.34,73466.06,0.0,0.96312,4e-05,4.83994]
[1780090385643,33.34,73469.57,0.0,0.96328,4e-05,4.8233]
[1780090390679,33.33,73469.16,0.0,0.96328,4e-05,4.8234]
[1780090395716,33.33,73469.73,0.0,0.96332,4e-05,4.81936]
[1780090401760,33.33,73470.44,0.0,0.96336,4e-05,4.81447]
[1780090406793,33.32,73474.34,0.0,0.96353,4e-05,4.79643]
[1780090411827,33.32,73476.12,0.0,0.96363,4e-05,4.78474]
[1780090416861,33.32,73483.62,0.0,0.96394,4e-05,4.75193]
[1780090421896,33.32,73486.66,0.0,0.96407,4e-05,4.73821]
[1780090426931,33.31,73489.75,0.0,0.9642,4e-05,4.72443]
[1780090432974,33.31,73490.29,0.0,0.96423,4e-05,4.72128]
[1780090440033,33.31,73494.34,0.0,0.9644,4e-05,4.70347]
[1780090445064,33.31,73483.21,0.0,0.96396,4e-05,4.74961]
[1780090446070,33.31,73480.24,0.0,0.96385,4e-05,4.76193]
[1780090451111,33.31,73481.71,0.0,0.96392,4e-05,4.75466]
[1780090456144,33.3,73481.69,0.0,0.96393,4e-05,4.75371]
[1780090461180,33.3,73479.45,0.0,0.96385,4e-05,4.76188]
[1780090469235,33.3,73476.9,0.0,0.96376,4e-05,4.77079]
[1780090474271,33.29,73476.92,0.0,0.9638,4e-05,4.76674]
[1780090479305,33.29,73477.55,0.0,0.96383,4e-05,4.76301]
[1780090480811,33.29,73467.89,0.0,0.96345,4e-05,4.80365]
[1780090484344,33.29,73465.23,0.0,0.96335,4e-05,4.81381]
[1780090489375,33.29,73464.2,0.0,0.96332,4e-05,4.81677]
[1780090494410,33.28,73458.61,0.0,0.96311,4e-05,4.83906]
[1780090499445,33.28,73458.47,0.0,0.96312,4e-05,4.83802]
[1780090504480,33.28,73458.48,0.0,0.96314,4e-05,4.8363]
[1780090509516,33.27,73459.04,0.0,0.96318,4e-05,4.83223]
[1780090513544,33.27,73471.45,0.0,0.96369,4e-05,4.77831]
[1780090515557,33.27,73478.01,0.0,0.96395,4e-05,4.7502]
[1780090521094,33.27,73476.95,0.0,0.96392,4e-05,4.75372]
[1780090525627,33.26,73470.32,0.0,0.96366,4e-05,4.78077]
[1780090531164,33.26,73467.67,0.0,0.96359,4e-05,4.78794]
[1780090536704,33.26,73468.17,0.0,0.96362,4e-05,4.78434]
[1780090541740,33.26,73467.97,0.0,0.96362,4e-05,4.78397]
[1780090546774,33.25,73467.99,0.0,0.96364,4e-05,4.78266]
[1780090552815,33.25,73465.63,0.0,0.96356,4e-05,4.79119]
[1780090557851,33.25,73461.71,0.0,0.96341,4e-05,4.80659]
[1780090563893,33.24,73460.57,0.0,0.96338,4e-05,4.80993]
[1780090568928,33.24,73459.29,0.0,0.96334,4e-05,4.81414]
[1780090574970,33.24,73458.3,0.0,0.96331,4e-05,4.81691]
[1780090581014,33.23,73456.67,0.0,0.96326,4e-05,4.82241]
[1780090587055,33.23,73462.71,0.0,0.96352,4e-05,4.79536]
[1780090592089,33.23,73467.19,0.0,0.96372,4e-05,4.77259]
[1780090597126,33.23,73468.31,0.0,0.96378,4e-05,4.767]
[1780090602161,33.23,73469.82,0.0,0.96384,4e-05,4.75974]
[1780090609209,33.22,73471.79,0.0,0.96393,4e-05,4.7502]
[1780090614244,33.22,73473.58,0.0,0.96401,4e-05,4.74178]
[1780090619279,33.22,73472.2,0.0,0.96397,4e-05,4.74671]
[1780090625321,33.22,73472.75,0.0,0.964,4e-05,4.74325]
[1780090630356,33.21,73473.52,0.0,0.96404,4e-05,4.73892]
[1780090637405,33.21,73473.06,0.0,0.96403,4e-05,4.73965]
[1780090643448,33.21,73472.44,0.0,0.96402,4e-05,4.74126]
[1780090649490,33.21,73472.49,0.0,0.96403,4e-05,4.74008]
[1780090654525,33.21,73473.15,0.0,0.96408,4e-05,4.73368]
[1780090659559,33.2,73472.6,0.0,0.96407,4e-05,4.73522]
[1780090664595,33.2,73473.33,0.0,0.9641,4e-05,4.73137]
[1780090669630,33.2,73473.52,0.0,0.96412,4e-05,4.72982]
[1780090675673,33.2,73473.49,0.0,0.96412,4e-05,4.72905]
[1780090679700,33.2,73466.06,0.0,0.96384,4e-05,4.75974]
[1780090680707,33.2,73460.58,0.0,0.96362,4e-05,4.78273]
[1780090682219,33.2,73447.0,0.0,0.96307,4e-05,4.84037]
[1780090682728,33.2,73446.94,0.0,0.96307,4e-05,4.84029]
[1780090683731,33.19,73440.67,0.0,0.96282,4e-05,4.86681]
[1780090684737,33.19,73446.63,0.0,0.96307,4e-05,4.84091]
[1780090685744,33.19,73451.91,0.0,0.96328,4e-05,4.818]
[1780090686750,33.19,73459.46,0.0,0.96359,4e-05,4.78555]
[1780090687757,33.19,73463.58,0.0,0.96376,4e-05,4.76783]
[1780090689770,33.19,73470.21,0.0,0.96403,4e-05,4.73939]
[1780090694806,33.19,73471.12,0.0,0.96407,4e-05,4.73472]
[1780090702358,33.19,73470.35,0.0,0.96405,4e-05,4.7368]
[1780090710917,33.18,73473.61,0.0,0.96419,4e-05,4.72176]
[1780090715953,33.18,73478.57,0.0,0.96441,4e-05,4.69745]
[1780090717974,33.18,73482.67,0.0,0.96458,4e-05,4.68011]
[1780090723002,33.18,73485.11,0.0,0.96467,4e-05,4.66965]
[1780090729044,33.18,73485.75,0.0,0.9647,4e-05,4.66669]
[1780090734079,33.18,73486.99,0.0,0.96475,4e-05,4.6613]
[1780090737100,33.18,73480.5,0.0,0.9645,4e-05,4.6883]
[1780090739115,33.18,73476.09,0.0,0.96433,4e-05,4.70659]
[1780090740126,33.18,73483.04,0.0,0.9646,4e-05,4.67734]
[1780090741129,33.18,73487.97,0.0,0.9648,4e-05,4.65668]
[1780090746164,33.18,73488.6,0.0,0.96482,4e-05,4.6539]
[1780090751199,33.18,73492.42,0.0,0.96497,4e-05,4.63796]
[1780090756234,33.18,73494.25,0.0,0.96504,4e-05,4.63039]
[1780090761270,33.18,73495.9,0.0,0.9651,4e-05,4.62364]
[1780090766305,33.18,73498.21,0.0,0.96519,4e-05,4.61421]
[1780090770333,33.18,73504.07,0.0,0.96542,4e-05,4.59019]
[1780090775369,33.18,73505.65,0.0,0.96549,4e-05,4.58133]
[1780090780405,33.18,73506.72,0.0,0.96553,4e-05,4.57739]
[1780090785440,33.18,73510.53,0.0,0.96567,4e-05,4.56231]
[1780090790475,33.18,73512.14,0.0,0.96572,4e-05,4.55634]
[1780090796518,33.19,73512.58,0.0,0.96573,4e-05,4.55547]
[1780090801553,33.19,73511.6,0.0,0.96569,4e-05,4.56009]
[1780090803567,33.19,73518.05,0.0,0.96593,4e-05,4.53395]
[1780090808602,33.19,73519.6,0.0,0.96598,4e-05,4.52848]
[1780090813638,33.19,73518.02,0.0,0.96592,4e-05,4.5358]
[1780090818673,33.19,73518.13,0.0,0.96591,4e-05,4.53615]
[1780090823211,33.2,73510.49,0.0,0.96562,4e-05,4.5681]
[1780090824716,33.2,73504.74,0.0,0.96539,4e-05,4.59197]
[1780090829759,33.2,73501.98,0.0,0.96529,4e-05,4.60359]
[1780090834787,33.2,73499.53,0.0,0.96521,4e-05,4.61118]
[1780090840827,33.2,73499.82,0.0,0.96522,4e-05,4.61023]
[1780090845862,33.2,73499.45,0.0,0.9652,4e-05,4.61196]
[1780090853424,33.2,73500.16,0.0,0.96523,4e-05,4.60937]
[1780090858955,33.2,73498.49,0.0,0.96516,4e-05,4.61654]
[1780090866003,33.2,73496.74,0.0,0.96509,4e-05,4.62402]
[1780090871038,33.2,73497.23,0.0,0.96511,4e-05,4.62212]
[1780090879097,33.2,73496.95,0.0,0.96509,4e-05,4.62349]
[1780090883635,33.2,73508.15,0.0,0.96552,4e-05,4.57732]
[1780090884130,33.2,73508.15,0.0,0.96552,4e-05,4.57741]
[1780090889164,33.2,73510.41,0.0,0.9656,4e-05,4.56867]
[1780090894204,33.2,73511.39,0.0,0.96566,4e-05,4.56248]
[1780090902260,33.21,73508.95,0.0,0.96555,4e-05,4.57353]
[1780090913845,33.21,73508.53,0.0,0.96552,4e-05,4.5766]
[1780090919380,33.21,73510.72,0.0,0.9656,4e-05,4.56818]
[1780090924414,33.21,73510.13,0.0,0.96558,4e-05,4.57121]
[1780090929452,33.21,73509.89,0.0,0.96556,4e-05,4.57277]
[1780090934485,33.21,73509.91,0.0,0.96556,4e-05,4.57325]
[1780090940526,33.22,73510.47,0.0,0.96557,4e-05,4.57163]
[1780090945562,33.22,73510.21,0.0,0.96556,4e-05,4.57325]
[1780090951604,33.22,73509.44,0.0,0.96554,4e-05,4.57429]
[1780090956637,33.22,73509.81,0.0,0.96555,4e-05,4.57331]
[1780090961674,33.22,73509.98,0.0,0.96555,4e-05,4.57315]
[1780090966709,33.22,73509.92,0.0,0.96554,4e-05,4.57395]
[1780090971744,33.22,73510.21,0.0,0.96555,4e-05,4.57341]
[1780090976779,33.22,73510.23,0.0,0.96554,4e-05,4.57388]
[1780090981818,33.23,73510.03,0.0,0.96553,4e-05,4.57525]
[1780090987856,33.23,73510.06,0.0,0.96553,4e-05,4.57576]
[1780090992891,33.23,73510.01,0.0,0.96552,4e-05,4.5765]
[1780090997927,33.23,73510.04,0.0,0.96552,4e-05,4.5769]
[1780091004975,33.23,73510.12,0.0,0.96551,4e-05,4.5773]
[1780091010523,33.23,73510.04,0.0,0.96551,4e-05,4.57815]
[1780091016055,33.23,73509.04,0.0,0.96548,4e-05,4.58007]
[1780091021601,33.23,73509.32,0.0,0.96549,4e-05,4.5794]
[1780091028140,33.24,73509.76,0.0,0.9655,4e-05,4.57828]
[1780091033174,33.24,73500.46,0.0,0.96514,4e-05,4.61715]
[1780091035701,33.24,73493.45,0.0,0.96486,4e-05,4.6463]
[1780091037205,33.24,73493.45,0.0,0.96486,4e-05,4.6463]
[1780091042241,33.24,73509.62,0.0,0.96549,4e-05,4.57935]
[1780091043246,33.24,73509.71,0.0,0.96549,4e-05,4.57908]
[1780091048280,33.24,73512.17,0.0,0.96558,4e-05,4.56953]
[1780091053317,33.24,73511.63,0.0,0.96555,4e-05,4.57234]
[1780091058352,33.24,73512.96,0.0,0.9656,4e-05,4.56746]
[1780091063390,33.24,73513.31,0.0,0.96561,4e-05,4.56661]
[1780091068426,33.24,73513.6,0.0,0.96561,4e-05,4.56601]
[1780091073460,33.25,73514.17,0.0,0.96565,4e-05,4.56149]
[1780091078496,33.25,73513.19,0.0,0.96561,4e-05,4.56612]
[1780091083531,33.25,73512.15,0.0,0.96556,4e-05,4.57098]
[1780091094605,33.25,73510.85,0.0,0.9655,4e-05,4.57762]
[1780091102663,33.25,73511.71,0.0,0.96552,4e-05,4.575]
[1780091106693,33.25,73518.82,0.0,0.96579,4e-05,4.5463]
[1780091111731,33.26,73520.24,0.0,0.96584,4e-05,4.54129]
[1780091115756,33.26,73526.03,0.0,0.96605,4e-05,4.51836]
[1780091123812,33.26,73528.55,0.0,0.96613,4e-05,4.50973]
[1780091128847,33.26,73529.04,0.0,0.96614,4e-05,4.50876]
[1780091133881,33.27,73529.34,0.0,0.96616,4e-05,4.50579]
[1780091138917,33.27,73529.43,0.0,0.96615,4e-05,4.50667]
[1780091143953,33.27,73529.67,0.0,0.96615,4e-05,4.50674]
[1780091147981,33.27,73520.61,0.0,0.9658,4e-05,4.54446]
[1780091153016,33.27,73515.76,0.0,0.96561,4e-05,4.56491]
[1780091159059,33.28,73515.81,0.0,0.96561,4e-05,4.56537]
[1780091164094,33.28,73514.12,0.0,0.96554,4e-05,4.57283]
[1780091169129,33.28,73512.27,0.0,0.96546,4e-05,4.58091]
[1780091172149,33.28,73506.36,0.0,0.96523,4e-05,4.60549]
[1780091175170,33.28,73501.28,0.0,0.96504,4e-05,4.62659]
[1780091180205,33.28,73500.49,0.0,0.96501,4e-05,4.62999]
[1780091184234,33.28,73495.43,0.0,0.96481,4e-05,4.65102]
[1780091186767,33.28,73487.05,0.0,0.96448,4e-05,4.68584]
[1780091192291,33.28,73479.86,0.0,0.96422,4e-05,4.71268]
[1780091197326,33.28,73480.96,0.0,0.96427,4e-05,4.70749]
[1780091202364,33.28,73487.87,0.0,0.96455,4e-05,4.67795]
[1780091203374,33.27,73493.37,0.0,0.96476,4e-05,4.65497]
[1780091204399,33.27,73495.75,0.0,0.96486,4e-05,4.64506]
[1780091207401,33.27,73499.31,0.0,0.965,4e-05,4.63031]
[1780091212435,33.28,73500.09,0.0,0.96502,4e-05,4.6272]
[1780091217471,33.28,73498.96,0.0,0.96498,4e-05,4.632]
[1780091222505,33.28,73494.08,0.0,0.96479,4e-05,4.65223]
[1780091227541,33.28,73490.34,0.0,0.96465,4e-05,4.66765]
[1780091233585,33.27,73490.14,0.0,0.96464,4e-05,4.66813]
[1780091238621,33.27,73489.83,0.0,0.96463,4e-05,4.6691]
[1780091243655,33.27,73490.28,0.0,0.96465,4e-05,4.6669]
[1780091248690,33.27,73487.69,0.0,0.96456,4e-05,4.67731]
[1780091251711,33.27,73492.57,0.0,0.96477,4e-05,4.65395]
[1780091256746,33.27,73493.55,0.0,0.96481,4e-05,4.64965]
[1780091261781,33.27,73494.83,0.0,0.96486,4e-05,4.64415]
[1780091266819,33.27,73495.77,0.0,0.9649,4e-05,4.64012]
[1780091271856,33.27,73496.79,0.0,0.96494,4e-05,4.6358]
[1780091276889,33.27,73497.79,0.0,0.96498,4e-05,4.63159]
[1780091281924,33.27,73501.32,0.0,0.96511,4e-05,4.61702]
[1780091288972,33.27,73501.49,0.0,0.96512,4e-05,4.61645]
[1780091295015,33.27,73501.39,0.0,0.96511,4e-05,4.61696]
[1780091304079,33.27,73501.44,0.0,0.96511,4e-05,4.61693]
[1780091305085,33.27,73495.79,0.0,0.9649,4e-05,4.64034]
[1780091310122,33.27,73491.68,0.0,0.96474,4e-05,4.65716]
[1780091314162,33.27,73484.5,0.0,0.96448,4e-05,4.68414]
[1780091315166,33.27,73481.91,0.0,0.96438,4e-05,4.69475]
[1780091319192,33.27,73470.92,0.0,0.96395,4e-05,4.74033]
[1780091324230,33.27,73474.12,0.0,0.96408,4e-05,4.7259]
[1780091327249,33.26,73461.3,0.0,0.96358,4e-05,4.77944]
[1780091328256,33.26,73450.45,0.0,0.96315,4e-05,4.82526]
[1780091333810,33.26,73447.02,0.0,0.96302,4e-05,4.83815]
[1780091339333,33.26,73446.7,0.0,0.96303,4e-05,4.83731]
[1780091344369,33.25,73447.6,0.0,0.96308,4e-05,4.83163]
[1780091349404,33.25,73443.85,0.0,0.96295,4e-05,4.84579]
[1780091354443,33.24,73442.85,0.0,0.96293,4e-05,4.84821]
[1780091356457,33.24,73437.18,0.0,0.9627,4e-05,4.87177]
[1780091358471,33.24,73431.95,0.0,0.9625,4e-05,4.89341]
[1780091361493,33.24,73426.97,0.0,0.9623,4e-05,4.91351]
[1780091362499,33.24,73435.96,0.0,0.96268,4e-05,4.87424]
[1780091364021,33.23,73438.78,0.0,0.9628,4e-05,4.86169]
[1780091368540,33.23,73443.27,0.0,0.963,4e-05,4.84041]
[1780091374091,33.23,73444.08,0.0,0.96307,4e-05,4.83223]
[1780091379619,33.22,73444.01,0.0,0.96309,4e-05,4.83041]
[1780091384161,33.22,73432.33,0.0,0.96262,4e-05,4.87914]
[1780091385661,33.22,73426.62,0.0,0.9624,4e-05,4.90294]
[1780091386668,33.22,73425.44,0.0,0.96235,4e-05,4.90756]
[1780091388682,33.21,73420.37,0.0,0.96215,4e-05,4.92853]
[1780091391705,33.21,73419.13,0.0,0.96212,4e-05,4.93232]
[1780091394242,33.21,73413.27,0.0,0.96188,4e-05,4.95673]
[1780091396746,33.2,73418.33,0.0,0.96211,4e-05,4.93305]
[1780091401775,33.2,73415.27,0.0,0.96201,4e-05,4.94357]
[1780091406810,33.19,73416.12,0.0,0.96207,4e-05,4.93712]
[1780091411848,33.19,73414.87,0.0,0.96204,4e-05,4.9398]
[1780091416881,33.18,73412.49,0.0,0.96197,4e-05,4.94743]
[1780091421919,33.17,73411.92,0.0,0.96197,4e-05,4.94716]
[1780091423930,33.17,73406.88,0.0,0.96177,4e-05,4.96804]
[1780091426952,33.17,73403.79,0.0,0.96166,4e-05,4.97979]
[1780091428966,33.17,73388.16,0.0,0.96101,4e-05,5.04728]
[1780091429973,33.16,73386.63,0.0,0.96095,4e-05,5.05332]
[1780091432993,33.16,73375.76,0.0,0.96052,4e-05,5.09681]
[1780091434007,33.16,73375.84,0.0,0.96053,4e-05,5.09565]
[1780091435012,33.16,73381.65,0.0,0.96079,4e-05,5.06906]
[1780091436014,33.15,73384.7,0.0,0.96094,4e-05,5.05408]
[1780091441050,33.13,73383.34,0.0,0.96097,4e-05,5.05015]
[1780091445146,33.13,73372.11,0.0,0.96052,4e-05,5.09712]
[1780091450188,33.12,73373.29,0.0,0.96061,4e-05,5.08797]
[1780091454211,33.11,73365.38,0.0,0.96029,4e-05,5.12019]
[1780091457232,33.11,73371.57,0.0,0.96058,4e-05,5.09034]
[1780091461262,33.09,73377.36,0.0,0.96091,4e-05,5.0558]
[1780091466297,33.08,73375.87,0.0,0.96088,4e-05,5.05917]
[1780091471332,33.06,73373.17,0.0,0.96086,4e-05,5.06152]
[1780091476367,33.04,73375.64,0.0,0.96105,4e-05,5.04122]
[1780091481403,33.03,73381.66,0.0,0.96134,4e-05,5.01145]
[1780091482412,33.03,73388.57,0.0,0.96164,4e-05,4.98046]
[1780091484890,33.03,73406.0,0.0,0.96237,4e-05,4.90325]
[1780091485433,33.03,73405.69,0.0,0.96237,4e-05,4.90418]
[1780091487448,33.03,73395.65,0.0,0.96196,4e-05,4.94704]
[1780091492482,33.02,73393.56,0.0,0.96191,4e-05,4.95074]
[1780091497517,33.02,73393.17,0.0,0.96192,4e-05,4.94991]
[1780091503558,33.01,73392.36,0.0,0.96191,4e-05,4.95042]
[1780091508593,33.0,73391.72,0.0,0.96191,4e-05,4.9507]
[1780091515099,33.0,73391.1,0.0,0.96192,4e-05,4.94987]
[1780091520678,32.99,73388.63,0.0,0.96184,4e-05,4.95819]
[1780091525714,32.99,73386.52,0.0,0.96178,4e-05,4.9648]
[1780091530748,32.98,73383.6,0.0,0.96168,4e-05,4.97495]
[1780091535783,32.97,73382.45,0.0,0.96166,4e-05,4.97723]
[1780091540819,32.97,73385.05,0.0,0.96179,4e-05,4.9631]
[1780091545855,32.96,73382.62,0.0,0.96171,4e-05,4.97112]
[1780091551895,32.95,73381.49,0.0,0.96172,4e-05,4.96991]
[1780091557937,32.95,73382.78,0.0,0.9618,4e-05,4.96103]
[1780091562973,32.94,73373.85,0.0,0.96145,4e-05,4.99774]
[1780091563979,32.94,73373.03,0.0,0.96142,4e-05,5.00078]
[1780091569016,32.93,73368.91,0.0,0.96127,4e-05,5.01601]
[1780091574051,32.92,73364.4,0.0,0.96116,4e-05,5.02737]
[1780091579086,32.91,73366.3,0.0,0.96127,4e-05,5.01589]
[1780091581103,32.91,73375.23,0.0,0.96166,4e-05,4.97581]
[1780091582113,32.91,73379.16,0.0,0.96183,4e-05,4.9574]
[1780091584124,32.9,73381.01,0.0,0.96193,4e-05,4.9478]
[1780091588153,32.9,73386.21,0.0,0.96216,4e-05,4.92317]
[1780091590168,32.9,73394.29,0.0,0.96251,4e-05,4.88704]
[1780091591171,32.9,73401.0,0.0,0.96279,4e-05,4.85752]
[1780091593186,32.89,73394.76,0.0,0.96254,4e-05,4.88392]
[1780091594191,32.89,73384.59,0.0,0.96212,4e-05,4.9279]
[1780091597213,32.89,73377.71,0.0,0.96184,4e-05,4.95666]
[1780091602252,32.89,73377.81,0.0,0.96187,4e-05,4.95369]
[1780091607283,32.88,73373.99,0.0,0.96173,4e-05,4.96795]
[1780091612318,32.87,73371.08,0.0,0.96165,4e-05,4.9752]
[1780091617354,32.87,73368.29,0.0,0.96156,4e-05,4.98481]
[1780091622389,32.86,73363.93,0.0,0.9614,4e-05,5.00129]
[1780091627423,32.86,73364.82,0.0,0.96147,4e-05,4.99452]
[1780091632458,32.85,73364.31,0.0,0.96147,4e-05,4.99401]
[1780091637493,32.84,73364.11,0.0,0.96149,4e-05,4.99216]
[1780091644542,32.84,73364.33,0.0,0.96153,4e-05,4.98741]
[1780091649577,32.83,73361.08,0.0,0.96142,4e-05,4.99911]
[1780091654613,32.82,73358.93,0.0,0.96136,4e-05,5.00591]
[1780091657634,32.82,73352.43,0.0,0.96109,4e-05,5.03312]
[1780091659648,32.82,73357.44,0.0,0.96132,4e-05,5.00966]
[1780091662669,32.82,73362.66,0.0,0.96156,4e-05,4.98488]
[1780091666168,32.81,73371.85,0.0,0.96196,4e-05,4.94233]
[1780091671731,32.81,73372.31,0.0,0.96203,4e-05,4.93515]
[1780091676767,32.8,73373.84,0.0,0.96211,4e-05,4.92627]
[1780091679786,32.8,73366.62,0.0,0.96182,4e-05,4.95674]
[1780091680795,32.8,73360.99,0.0,0.96158,4e-05,4.98112]
[1780091682809,32.8,73355.36,0.0,0.96135,4e-05,5.00499]
[1780091687845,32.79,73347.0,0.0,0.96102,4e-05,5.03929]
[1780091690867,32.78,73341.06,0.0,0.96079,4e-05,5.06391]
[1780091696380,32.78,73341.26,0.0,0.96083,4e-05,5.05909]
[1780091701946,32.77,73342.22,0.0,0.9609,4e-05,5.0516]
[1780091706980,32.76,73341.88,0.0,0.96092,4e-05,5.04998]
[1780091712013,32.76,73342.08,0.0,0.96096,4e-05,5.04596]
[1780091717050,32.75,73338.93,0.0,0.96085,4e-05,5.05695]
[1780091723092,32.74,73338.92,0.0,0.96089,4e-05,5.0532]
[1780091728127,32.73,73338.64,0.0,0.96091,4e-05,5.0507]
[1780091730141,32.73,73346.21,0.0,0.96124,4e-05,5.01624]
[1780091731147,32.73,73353.21,0.0,0.96157,4e-05,4.9816]
[1780091732156,32.73,73354.37,0.0,0.96163,4e-05,4.97544]
[1780091737189,32.72,73352.02,0.0,0.96155,4e-05,4.98338]
[1780091742225,32.72,73351.84,0.0,0.96157,4e-05,4.98165]
[1780091746264,32.71,73345.48,0.0,0.96131,4e-05,5.00793]
[1780091748280,32.71,73338.65,0.0,0.96103,4e-05,5.03728]
[1780091753313,32.71,73344.5,0.0,0.96131,4e-05,5.00827]
[1780091758349,32.7,73345.19,0.0,0.96137,4e-05,5.00248]
[1780091763386,32.69,73348.2,0.0,0.96152,4e-05,4.9865]
[1780091772451,32.68,73347.93,0.0,0.96155,4e-05,4.98324]
[1780091778489,32.68,73346.8,0.0,0.96153,4e-05,4.98532]
[1780091783524,32.67,73347.32,0.0,0.96157,4e-05,4.98059]
[1780091788561,32.67,73349.68,0.0,0.9617,4e-05,4.96779]
[1780091793596,32.66,73349.63,0.0,0.96174,4e-05,4.96284]
[1780091798629,32.66,73348.15,0.0,0.96169,4e-05,4.96718]
[1780091803664,32.65,73349.47,0.0,0.96177,4e-05,4.9591]
[1780091808698,32.65,73348.91,0.0,0.96177,4e-05,4.9594]
[1780091813735,32.65,73355.4,0.0,0.96206,4e-05,4.92858]
[1780091818771,32.64,73355.89,0.0,0.9621,4e-05,4.92449]
[1780091823803,32.64,73355.83,0.0,0.96212,4e-05,4.92289]
[1780091828838,32.63,73355.95,0.0,0.96214,4e-05,4.92053]
[1780091834881,32.63,73355.39,0.0,0.96214,4e-05,4.92081]
[1780091839916,32.62,73353.33,0.0,0.96207,4e-05,4.92807]
[1780091844951,32.62,73353.39,0.0,0.96208,4e-05,4.92631]
[1780091849985,32.62,73355.43,0.0,0.96219,4e-05,4.91509]
[1780091857507,32.61,73356.49,0.0,0.96228,4e-05,4.9047]
[1780091863076,32.61,73357.38,0.0,0.96234,4e-05,4.89914]
[1780091868113,32.6,73356.34,0.0,0.96231,4e-05,4.90208]
[1780091873148,32.6,73355.7,0.0,0.96229,4e-05,4.90355]
[1780091878188,32.6,73355.67,0.0,0.96231,4e-05,4.90167]
[1780091883218,32.59,73353.25,0.0,0.96222,4e-05,4.91067]
[1780091888252,32.59,73352.98,0.0,0.96223,4e-05,4.91011]
[1780091893289,32.58,73353.15,0.0,0.96226,4e-05,4.90729]
[1780091898325,32.58,73355.44,0.0,0.96237,4e-05,4.89585]
[1780091905372,32.58,73355.23,0.0,0.96238,4e-05,4.8942]
[1780091910408,32.57,73354.75,0.0,0.96238,4e-05,4.89471]
[1780091915443,32.57,73354.43,0.0,0.9624,4e-05,4.89165]
[1780091922492,32.56,73354.55,0.0,0.96242,4e-05,4.88896]
[1780091927526,32.56,73358.44,0.0,0.9626,4e-05,4.8704]
[1780091932562,32.56,73358.77,0.0,0.96263,4e-05,4.8676]
[1780091937598,32.56,73359.83,0.0,0.96268,4e-05,4.86164]
[1780091942632,32.55,73366.13,0.0,0.96296,4e-05,4.83282]
[1780091947667,32.55,73362.78,0.0,0.96283,4e-05,4.84634]
[1780091952702,32.55,73361.56,0.0,0.96279,4e-05,4.85054]
[1780091958231,32.55,73359.37,0.0,0.96271,4e-05,4.85895]
[1780091965793,32.54,73358.99,0.0,0.96271,4e-05,4.8587]
[1780091970828,32.54,73359.2,0.0,0.96273,4e-05,4.85659]
[1780091974858,32.54,73350.38,0.0,0.96239,4e-05,4.89152]
[1780091980900,32.53,73346.74,0.0,0.96225,4e-05,4.90574]
[1780091985934,32.53,73347.64,0.0,0.96231,4e-05,4.9002]
[1780091987948,32.53,73341.76,0.0,0.96206,4e-05,4.92557]
[1780091988446,32.53,73334.98,0.0,0.96178,4e-05,4.95532]
[1780091993990,32.52,73335.04,0.0,0.9618,4e-05,4.95301]
[1780091999028,32.52,73331.97,0.0,0.96169,4e-05,4.96461]
[1780092003056,32.52,73340.41,0.0,0.96206,4e-05,4.92545]
[1780092007090,32.51,73345.6,0.0,0.9623,4e-05,4.90106]
[1780092012119,32.51,73347.68,0.0,0.9624,4e-05,4.89055]
[1780092017155,32.51,73348.25,0.0,0.96244,4e-05,4.88612]
[1780092020176,32.5,73354.0,0.0,0.96269,4e-05,4.8599]
[1780092025213,32.5,73355.7,0.0,0.96277,4e-05,4.85116]
[1780092031252,32.5,73355.68,0.0,0.96281,4e-05,4.84686]
[1780092037295,32.49,73355.29,0.0,0.9628,4e-05,4.84708]
[1780092039318,32.49,73350.2,0.0,0.9626,4e-05,4.86898]
[1780092041326,32.49,73345.75,0.0,0.96241,4e-05,4.88804]
[1780092046360,32.49,73346.18,0.0,0.96245,4e-05,4.88458]
[1780092051397,32.49,73346.37,0.0,0.96247,4e-05,4.88222]
[1780092058444,32.48,73345.52,0.0,0.96245,4e-05,4.88386]
[1780092063480,32.48,73346.61,0.0,0.96251,4e-05,4.8775]
[1780092070529,32.47,73346.61,0.0,0.96254,4e-05,4.87511]
[1780092075564,32.47,73347.83,0.0,0.9626,4e-05,4.8683]
[1780092078586,32.47,73353.35,0.0,0.96284,4e-05,4.84325]
[1780092083621,32.47,73354.12,0.0,0.96288,4e-05,4.83871]
[1780092088655,32.46,73354.29,0.0,0.9629,4e-05,4.83683]
[1780092093690,32.46,73353.68,0.0,0.96291,4e-05,4.8355]
[1780092098726,32.46,73353.22,0.0,0.9629,4e-05,4.83642]
[1780092103760,32.46,73353.05,0.0,0.9629,4e-05,4.83628]
[1780092107788,32.45,73359.83,0.0,0.96319,4e-05,4.80557]
[1780092112823,32.45,73360.34,0.0,0.96322,4e-05,4.80256]
[1780092116854,32.45,73369.42,0.0,0.9636,4e-05,4.76253]
[1780092117859,32.45,73369.63,0.0,0.96361,4e-05,4.76144]
[1780092122894,32.45,73376.97,0.0,0.96391,4e-05,4.72926]
[1780092123902,32.45,73386.45,0.0,0.9643,4e-05,4.6884]
[1780092128936,32.45,73389.76,0.0,0.96443,4e-05,4.67433]
[1780092133971,32.45,73390.13,0.0,0.96444,4e-05,4.67296]
[1780092139007,32.45,73390.36,0.0,0.96445,4e-05,4.67223]
[1780092143042,32.45,73396.84,0.0,0.96471,4e-05,4.64469]
[1780092144050,32.45,73402.62,0.0,0.96494,4e-05,4.62018]
[1780092149090,32.45,73405.22,0.0,0.96504,4e-05,4.60982]
[1780092154123,32.46,73407.56,0.0,0.96514,4e-05,4.59787]
[1780092159157,32.46,73396.47,0.0,0.96469,4e-05,4.64581]
[1780092165199,32.46,73396.93,0.0,0.96471,4e-05,4.64429]
[1780092170233,32.46,73396.91,0.0,0.9647,4e-05,4.64469]
[1780092175268,32.46,73394.25,0.0,0.9646,4e-05,4.65627]
[1780092180304,32.46,73395.26,0.0,0.96464,4e-05,4.65211]
[1780092185339,32.46,73394.62,0.0,0.96461,4e-05,4.65495]
[1780092190879,32.46,73395.77,0.0,0.96465,4e-05,4.65014]
[1780092196920,32.46,73399.54,0.0,0.9648,4e-05,4.6342]
[1780092202962,32.46,73397.84,0.0,0.96473,4e-05,4.64167]
[1780092208500,32.46,73399.15,0.0,0.96478,4e-05,4.63623]
[1780092210515,32.46,73394.07,0.0,0.96458,4e-05,4.658]
[1780092211521,32.46,73388.06,0.0,0.96436,4e-05,4.68094]
[1780092213033,32.46,73388.28,0.0,0.96437,4e-05,4.67991]
[1780092218571,32.46,73389.94,0.0,0.96444,4e-05,4.67266]
[1780092223607,32.46,73392.6,0.0,0.96454,4e-05,4.66132]
[1780092228646,32.46,73393.17,0.0,0.96456,4e-05,4.659]
[1780092233680,32.46,73386.84,0.0,0.96431,4e-05,4.68629]
[1780092235186,32.46,73383.99,0.0,0.96419,4e-05,4.6985]
[1780092240728,32.46,73386.9,0.0,0.96431,4e-05,4.68589]
[1780092245763,32.46,73384.92,0.0,0.96423,4e-05,4.69436]
[1780092249794,32.46,73379.26,0.0,0.964,4e-05,4.71866]
[1780092254827,32.46,73377.23,0.0,0.96392,4e-05,4.72717]
[1780092259865,32.46,73380.07,0.0,0.96404,4e-05,4.71467]
[1780092260869,32.46,73374.65,0.0,0.96382,4e-05,4.73803]
[1780092265903,32.46,73372.12,0.0,0.96372,4e-05,4.74855]
[1780092270937,32.46,73372.38,0.0,0.96373,4e-05,4.747]
[1780092273963,32.46,73365.53,0.0,0.96347,4e-05,4.77358]
[1780092278995,32.46,73362.92,0.0,0.96337,4e-05,4.78426]
[1780092284029,32.45,73361.66,0.0,0.96333,4e-05,4.78903]
[1780092286043,32.45,73366.87,0.0,0.96354,4e-05,4.76607]
[1780092291079,32.45,73363.54,0.0,0.96341,4e-05,4.77998]
[1780092295107,32.45,73345.99,0.0,0.96269,4e-05,4.85624]
[1780092296115,32.45,73331.62,0.0,0.96208,4e-05,4.9195]
[1780092302161,32.45,73333.07,0.0,0.96216,4e-05,4.91096]
[1780092306196,32.44,73326.0,0.0,0.96187,4e-05,4.941]
[1780092311228,32.44,73325.55,0.0,0.96187,4e-05,4.94101]
[1780092316262,32.43,73330.13,0.0,0.96209,4e-05,4.91868]
[1780092317269,32.43,73336.57,0.0,0.96236,4e-05,4.88979]
[1780092322303,32.43,73338.45,0.0,0.96246,4e-05,4.88003]
[1780092327340,32.43,73337.45,0.0,0.96243,4e-05,4.88335]
[1780092332373,32.43,73335.64,0.0,0.96239,4e-05,4.88679]
[1780092337408,32.42,73330.88,0.0,0.9622,4e-05,4.90646]
[1780092342444,32.42,73326.94,0.0,0.96204,4e-05,4.9223]
[1780092347478,32.41,73321.81,0.0,0.96184,4e-05,4.94341]
[1780092353519,32.41,73319.14,0.0,0.96175,4e-05,4.95303]
[1780092354527,32.41,73328.42,0.0,0.96215,4e-05,4.91131]
[1780092356057,32.41,73334.35,0.0,0.96241,4e-05,4.88443]
[1780092361576,32.41,73334.4,0.0,0.96242,4e-05,4.88285]
[1780092367618,32.4,73332.38,0.0,0.96235,4e-05,4.89017]
[1780092368626,32.4,73326.86,0.0,0.96212,4e-05,4.91438]
[1780092370155,32.4,73317.06,0.0,0.96171,4e-05,4.95743]
[1780092372653,32.4,73315.89,0.0,0.96166,4e-05,4.96188]
[1780092376684,32.4,73309.19,0.0,0.96138,4e-05,4.99118]
[1780092381716,32.39,73308.06,0.0,0.96135,4e-05,4.99398]
[1780092383730,32.39,73302.88,0.0,0.96113,4e-05,5.01685]
[1780092384737,32.39,73300.69,0.0,0.96104,4e-05,5.02624]
[1780092386751,32.39,73305.85,0.0,0.96128,4e-05,5.00191]
[1780092387759,32.39,73311.29,0.0,0.96152,4e-05,4.97696]
[1780092388766,32.39,73313.41,0.0,0.96161,4e-05,4.967]
[1780092393803,32.38,73315.52,0.0,0.96174,4e-05,4.95258]
[1780092396821,32.38,73322.4,0.0,0.96205,4e-05,4.92071]
[1780092401856,32.37,73323.89,0.0,0.96213,4e-05,4.9124]
[1780092406891,32.37,73324.08,0.0,0.96216,4e-05,4.90961]
[1780092411926,32.37,73324.52,0.0,0.96219,4e-05,4.90606]
[1780092416962,32.36,73323.09,0.0,0.96214,4e-05,4.91084]
[1780092421997,32.36,73323.27,0.0,0.96217,4e-05,4.90847]
[1780092427032,32.36,73323.03,0.0,0.96217,4e-05,4.90796]
[1780092434081,32.35,73323.43,0.0,0.96221,4e-05,4.90399]
[1780092438110,32.35,73330.73,0.0,0.96253,4e-05,4.87037]
[1780092441131,32.35,73335.61,0.0,0.96274,4e-05,4.8481]
[1780092446165,32.35,73334.53,0.0,0.96271,4e-05,4.85178]
[1780092451206,32.34,73333.48,0.0,0.96269,4e-05,4.85245]
[1780092453216,32.34,73324.32,0.0,0.96231,4e-05,4.89254]
[1780092455229,32.34,73317.47,0.0,0.96202,4e-05,4.92243]
[1780092460264,32.34,73318.98,0.0,0.9621,4e-05,4.91407]
[1780092466305,32.33,73319.89,0.0,0.96216,4e-05,4.90813]
[1780092471341,32.33,73320.7,0.0,0.96221,4e-05,4.90298]
[1780092476376,32.33,73321.49,0.0,0.96226,4e-05,4.89797]
[1780092481411,32.32,73321.97,0.0,0.96229,4e-05,4.89435]
[1780092486445,32.32,73322.9,0.0,0.96235,4e-05,4.88876]
[1780092491483,32.32,73324.29,0.0,0.96242,4e-05,4.88123]
[1780092495509,32.32,73314.87,0.0,0.96202,4e-05,4.92236]
[1780092496552,32.32,73314.67,0.0,0.96202,4e-05,4.92258]
[1780092499537,32.31,73308.63,0.0,0.96177,4e-05,4.94893]
[1780092504572,32.31,73310.23,0.0,0.96185,4e-05,4.93992]
[1780092509608,32.31,73311.19,0.0,0.96191,4e-05,4.93385]
[1780092514642,32.3,73312.7,0.0,0.96201,4e-05,4.92253]
[1780092519678,32.3,73310.99,0.0,0.96196,4e-05,4.92852]
[1780092522699,32.3,73305.36,0.0,0.96172,4e-05,4.9527]
[1780092527733,32.29,73303.45,0.0,0.96166,4e-05,4.95934]
[1780092532770,32.29,73307.39,0.0,0.96185,4e-05,4.93979]
[1780092536798,32.29,73313.83,0.0,0.96214,4e-05,4.90962]
[1780092541833,32.28,73315.71,0.0,0.96223,4e-05,4.89979]
[1780092548881,32.28,73317.25,0.0,0.96231,4e-05,4.89106]
[1780092552910,32.28,73322.37,0.0,0.96254,4e-05,4.8673]
[1780092557944,32.27,73319.95,0.0,0.96245,4e-05,4.87693]
[1780092562995,32.27,73322.44,0.0,0.96257,4e-05,4.86472]
[1780092567016,32.27,73315.82,0.0,0.96229,4e-05,4.89328]
[1780092574066,32.27,73318.76,0.0,0.96246,4e-05,4.8753]
[1780092579101,32.26,73318.2,0.0,0.96244,4e-05,4.87657]
[1780092584136,32.26,73318.32,0.0,0.96246,4e-05,4.8748]
[1780092589170,32.26,73322.42,0.0,0.96265,4e-05,4.85529]
[1780092590177,32.26,73331.39,0.0,0.96303,4e-05,4.81546]
[1780092595216,32.26,73334.62,0.0,0.96317,4e-05,4.8005]
[1780092600248,32.26,73333.26,0.0,0.96312,4e-05,4.80582]
[1780092604276,32.25,73328.01,0.0,0.9629,4e-05,4.82837]
[1780092611325,32.25,73326.45,0.0,0.96285,4e-05,4.83399]
[1780092616360,32.25,73320.32,0.0,0.9626,4e-05,4.86022]
[1780092617367,32.25,73315.13,0.0,0.96238,4e-05,4.88305]
[1780092622402,32.25,73315.48,0.0,0.96241,4e-05,4.88021]
[1780092627437,32.24,73319.22,0.0,0.96258,4e-05,4.86235]
[1780092631466,32.24,73324.4,0.0,0.96283,4e-05,4.83561]
[1780092633480,32.24,73333.36,0.0,0.96321,4e-05,4.7958]
[1780092638515,32.24,73331.07,0.0,0.96312,4e-05,4.8053]
[1780092643549,32.24,73329.96,0.0,0.96308,4e-05,4.8096]
[1780092648592,32.24,73327.95,0.0,0.963,4e-05,4.81786]
[1780092653620,32.24,73326.51,0.0,0.96294,4e-05,4.82357]
[1780092654626,32.24,73319.93,0.0,0.96267,4e-05,4.85254]
[1780092659665,32.23,73317.82,0.0,0.96259,4e-05,4.86093]
[1780092661681,32.23,73325.95,0.0,0.96293,4e-05,4.82459]
[1780092666717,32.23,73327.56,0.0,0.96301,4e-05,4.81688]
[1780092672279,32.23,73327.46,0.0,0.96301,4e-05,4.81665]
[1780092677796,32.23,73322.1,0.0,0.96279,4e-05,4.83973]
[1780092683839,32.23,73321.54,0.0,0.96277,4e-05,4.84127]
[1780092688873,32.22,73323.04,0.0,0.96284,4e-05,4.83388]
[1780092693910,32.22,73323.94,0.0,0.96291,4e-05,4.82633]
[1780092698944,32.22,73323.06,0.0,0.96288,4e-05,4.82952]
[1780092703978,32.22,73323.23,0.0,0.96289,4e-05,4.82807]
[1780092709013,32.22,73324.79,0.0,0.96296,4e-05,4.82051]
[1780092714054,32.22,73328.27,0.0,0.96312,4e-05,4.80453]
[1780092719086,32.22,73330.12,0.0,0.9632,4e-05,4.79589]
[1780092724121,32.22,73333.89,0.0,0.96336,4e-05,4.77896]
[1780092730163,32.22,73335.08,0.0,0.96341,4e-05,4.77339]
[1780092735197,32.21,73336.32,0.0,0.96347,4e-05,4.76769]
[1780092742815,32.21,73336.64,0.0,0.96348,4e-05,4.76589]
[1780092748290,32.21,73337.39,0.0,0.96352,4e-05,4.76232]
[1780092754335,32.21,73337.73,0.0,0.96355,4e-05,4.7577]
[1780092759369,32.21,73338.33,0.0,0.96358,4e-05,4.75488]
[1780092764404,32.21,73338.12,0.0,0.96357,4e-05,4.75561]
[1780092770447,32.21,73337.34,0.0,0.96354,4e-05,4.75876]
[1780092775482,32.21,73338.0,0.0,0.96357,4e-05,4.75564]
[1780092781524,32.21,73338.03,0.0,0.96358,4e-05,4.75523]
[1780092787566,32.21,73338.6,0.0,0.9636,4e-05,4.75248]
[1780092793608,32.21,73339.5,0.0,0.96364,4e-05,4.74833]
[1780092798645,32.21,73338.84,0.0,0.96362,4e-05,4.75112]
[1780092803678,32.21,73338.19,0.0,0.96359,4e-05,4.75373]
[1780092808714,32.21,73340.86,0.0,0.9637,4e-05,4.74188]
[1780092813747,32.21,73341.22,0.0,0.96374,4e-05,4.73736]
[1780092818782,32.21,73341.11,0.0,0.96374,4e-05,4.73777]
[1780092823819,32.21,73342.36,0.0,0.96379,4e-05,4.73226]
[1780092829859,32.21,73343.04,0.0,0.96382,4e-05,4.72926]
[1780092834895,32.21,73347.16,0.0,0.96399,4e-05,4.71132]
[1780092839929,32.21,73351.3,0.0,0.96416,4e-05,4.69345]
[1780092844965,32.21,73350.42,0.0,0.96412,4e-05,4.69751]
[1780092850000,32.21,73355.86,0.0,0.96434,4e-05,4.67417]
[1780092855035,32.21,73355.67,0.0,0.96433,4e-05,4.67544]
[1780092863671,32.21,73354.87,0.0,0.96429,4e-05,4.67967]
[1780092869133,32.21,73352.2,0.0,0.96417,4e-05,4.69158]
[1780092874169,32.21,73349.65,0.0,0.96409,4e-05,4.70006]
[1780092876184,32.21,73337.52,0.0,0.96358,4e-05,4.75303]
[1780092877190,32.21,73324.83,0.0,0.96305,4e-05,4.80879]
[1780092878196,32.21,73324.34,0.0,0.96303,4e-05,4.8108]
[1780092883813,32.21,73327.31,0.0,0.96317,4e-05,4.7968]
[1780092889273,32.21,73325.65,0.0,0.9631,4e-05,4.80344]
[1780092894308,32.21,73327.16,0.0,0.96317,4e-05,4.7961]
[1780092899344,32.21,73326.62,0.0,0.96316,4e-05,4.7979]
[1780092903973,32.21,73333.43,0.0,0.96345,4e-05,4.76749]
[1780092905393,32.21,73338.59,0.0,0.96366,4e-05,4.74472]
[1780092907406,32.21,73345.24,0.0,0.96394,4e-05,4.71566]
[1780092909420,32.21,73335.6,0.0,0.96354,4e-05,4.75783]
[1780092911434,32.21,73334.83,0.0,0.96351,4e-05,4.76113]
[1780092916471,32.2,73333.68,0.0,0.96346,4e-05,4.76595]
[1780092921507,32.2,73332.88,0.0,0.96343,4e-05,4.76923]
[1780092926541,32.2,73332.16,0.0,0.9634,4e-05,4.77218]
[1780092931576,32.2,73331.66,0.0,0.9634,4e-05,4.77131]
[1780092936612,32.2,73329.14,0.0,0.9633,4e-05,4.78215]
[1780092943661,32.2,73329.51,0.0,0.96332,4e-05,4.78021]
[1780092951717,32.2,73329.83,0.0,0.96333,4e-05,4.77853]
[1780092956751,32.2,73328.94,0.0,0.9633,4e-05,4.78227]
[1780092961787,32.2,73329.38,0.0,0.96332,4e-05,4.78014]
[1780092966822,32.2,73330.39,0.0,0.96336,4e-05,4.77555]
[1780092971864,32.2,73333.33,0.0,0.96349,4e-05,4.76253]
[1780092975886,32.2,73344.79,0.0,0.96396,4e-05,4.71243]
[1780092980923,32.2,73345.78,0.0,0.964,4e-05,4.70845]
[1780092983945,32.2,73358.69,0.0,0.96453,4e-05,4.65277]
[1780092984956,32.2,73366.49,0.0,0.96484,4e-05,4.61939]
[1780092989993,32.2,73369.79,0.0,0.96496,4e-05,4.60635]
[1780092995035,32.21,73368.9,0.0,0.96494,4e-05,4.60848]
[1780093001071,32.21,73367.71,0.0,0.96488,4e-05,4.61494]
[1780093006712,32.21,73366.81,0.0,0.96483,4e-05,4.61988]
[1780093012147,32.21,73367.75,0.0,0.96486,4e-05,4.61714]
[1780093017183,32.22,73368.24,0.0,0.96487,4e-05,4.61611]
[1780093022217,32.22,73366.72,0.0,0.96479,4e-05,4.62372]
[1780093027252,32.22,73364.74,0.0,0.96471,4e-05,4.63317]
[1780093028260,32.22,73357.01,0.0,0.96439,4e-05,4.66665]
[1780093035310,32.22,73355.72,0.0,0.96433,4e-05,4.67302]
[1780093038331,32.22,73362.1,0.0,0.96459,4e-05,4.64582]
[1780093043367,32.23,73364.19,0.0,0.96466,4e-05,4.63759]
[1780093050417,32.23,73364.7,0.0,0.96467,4e-05,4.63654]
[1780093055451,32.23,73366.28,0.0,0.96475,4e-05,4.62779]
[1780093061494,32.23,73367.5,0.0,0.96479,4e-05,4.62364]
[1780093067135,32.24,73367.63,0.0,0.96478,4e-05,4.62421]
[1780093072571,32.24,73367.37,0.0,0.96477,4e-05,4.62626]
[1780093077606,32.24,73367.62,0.0,0.96477,4e-05,4.62613]
[1780093082640,32.24,73367.38,0.0,0.96475,4e-05,4.62809]
[1780093087677,32.24,73364.68,0.0,0.96463,4e-05,4.6406]
[1780093092713,32.24,73370.32,0.0,0.96485,4e-05,4.61719]
[1780093097748,32.25,73370.89,0.0,0.96487,4e-05,4.61575]
[1780093103791,32.25,73372.57,0.0,0.96492,4e-05,4.60983]
[1780093107823,32.25,73378.71,0.0,0.96516,4e-05,4.58445]
[1780093112856,32.25,73378.12,0.0,0.96514,4e-05,4.58545]
[1780093117891,32.26,73377.09,0.0,0.96509,4e-05,4.59113]
[1780093122926,32.26,73382.38,0.0,0.96529,4e-05,4.56991]
[1780093127961,32.26,73382.6,0.0,0.96529,4e-05,4.57039]
[1780093132995,32.27,73384.79,0.0,0.96536,4e-05,4.56251]
[1780093138030,32.27,73388.57,0.0,0.9655,4e-05,4.5479]
[1780093143069,32.27,73397.78,0.0,0.96584,4e-05,4.51083]
[1780093148108,32.28,73399.86,0.0,0.96591,4e-05,4.50391]
[1780093153139,32.28,73398.72,0.0,0.96585,4e-05,4.51055]
[1780093156161,32.28,73391.57,0.0,0.96556,4e-05,4.54176]
[1780093161196,32.29,73388.73,0.0,0.96543,4e-05,4.55526]
[1780093166231,32.29,73388.09,0.0,0.96539,4e-05,4.55944]
[1780093171267,32.29,73385.45,0.0,0.96529,4e-05,4.56927]
[1780093176304,32.3,73393.54,0.0,0.9656,4e-05,4.53645]
[1780093181338,32.3,73395.75,0.0,0.96567,4e-05,4.52883]
[1780093186375,32.3,73396.33,0.0,0.96568,4e-05,4.52806]
[1780093187992,32.3,73402.41,0.0,0.96591,4e-05,4.50279]
[1780093190403,32.31,73406.33,0.0,0.96606,4e-05,4.48749]
[1780093195442,32.31,73407.1,0.0,0.96607,4e-05,4.48629]
[1780093200476,32.32,73407.24,0.0,0.96606,4e-05,4.48774]
[1780093205510,32.32,73411.01,0.0,0.96618,4e-05,4.47402]
[1780093210552,32.33,73411.54,0.0,0.96619,4e-05,4.47389]
[1780093215580,32.33,73415.14,0.0,0.96631,4e-05,4.46099]
[1780093220615,32.33,73414.53,0.0,0.96626,4e-05,4.46572]
[1780093222629,32.34,73420.54,0.0,0.96649,4e-05,4.44153]
[1780093225651,32.34,73425.85,0.0,0.96668,4e-05,4.4209]
[1780093228290,32.34,73428.91,0.0,0.96678,4e-05,4.40977]
[1780093233709,32.35,73433.58,0.0,0.96696,4e-05,4.39042]
[1780093238742,32.36,73438.33,0.0,0.96711,4e-05,4.37362]
[1780093243785,32.36,73442.03,0.0,0.96723,4e-05,4.36133]
[1780093247807,32.37,73447.89,0.0,0.96743,4e-05,4.33968]
[1780093251835,32.37,73454.27,0.0,0.96764,4e-05,4.31613]
[1780093253851,32.38,73458.31,0.0,0.96778,4e-05,4.30101]
[1780093258890,32.38,73459.12,0.0,0.96778,4e-05,4.30115]
[1780093262920,32.39,73465.5,0.0,0.968,4e-05,4.27802]
[1780093263920,32.39,73470.69,0.0,0.96818,4e-05,4.25778]
[1780093264928,32.39,73471.88,0.0,0.96822,4e-05,4.25373]
[1780093268954,32.4,73480.19,0.0,0.9685,4e-05,4.22342]
[1780093270970,32.4,73481.32,0.0,0.96852,4e-05,4.22052]
[1780093272986,32.41,73470.99,0.0,0.96813,4e-05,4.26368]
[1780093273998,32.41,73462.26,0.0,0.9678,4e-05,4.29975]
[1780093275027,32.41,73463.48,0.0,0.96784,4e-05,4.29548]
[1780093280063,32.42,73459.28,0.0,0.96765,4e-05,4.31597]
[1780093285090,32.43,73455.65,0.0,0.96748,4e-05,4.33405]
[1780093286098,32.43,73447.85,0.0,0.96718,4e-05,4.36659]
[1780093287104,32.43,73447.99,0.0,0.96718,4e-05,4.36659]
[1780093292140,32.43,73448.09,0.0,0.96718,4e-05,4.36633]
[1780093297176,32.44,73443.97,0.0,0.967,4e-05,4.38606]
[1780093302209,32.45,73448.01,0.0,0.96713,4e-05,4.37214]
[1780093307246,32.45,73449.46,0.0,0.96716,4e-05,4.36891]
[1780093310266,32.46,73456.2,0.0,0.9674,4e-05,4.34298]
[1780093315301,32.46,73458.27,0.0,0.96745,4e-05,4.33743]
[1780093318322,32.47,73466.24,0.0,0.96773,4e-05,4.30681]
[1780093320342,32.47,73466.64,0.0,0.96773,4e-05,4.3071]
[1780093322361,32.47,73477.01,0.0,0.9681,4e-05,4.26654]
[1780093323362,32.48,73489.38,0.0,0.96855,4e-05,4.2177]
[1780093328398,32.48,73492.48,0.0,0.96863,4e-05,4.20926]
[1780093330411,32.49,73483.44,0.0,0.96828,4e-05,4.24691]
[1780093335447,32.5,73480.81,0.0,0.96815,4e-05,4.261]
[1780093340483,32.5,73485.0,0.0,0.96827,4e-05,4.24783]
[1780093345518,32.51,73485.08,0.0,0.96824,4e-05,4.25117]
[1780093350553,32.52,73481.66,0.0,0.96809,4e-05,4.26845]
[1780093355591,32.53,73481.67,0.0,0.96807,4e-05,4.26919]
[1780093360623,32.54,73480.98,0.0,0.96802,4e-05,4.27544]
[1780093365658,32.54,73480.51,0.0,0.96797,4e-05,4.28079]
[1780093374721,32.56,73479.54,0.0,0.96788,4e-05,4.2908]
[1780093379757,32.57,73478.29,0.0,0.9678,4e-05,4.29919]
[1780093384791,32.57,73477.73,0.0,0.96775,4e-05,4.30478]
[1780093389826,32.58,73477.03,0.0,0.96769,4e-05,4.3109]
[1780093394861,32.59,73475.77,0.0,0.96762,4e-05,4.31924]
[1780093399899,32.59,73476.48,0.0,0.96761,4e-05,4.3196]
[1780093402923,32.6,73470.14,0.0,0.96736,4e-05,4.3472]
[1780093407953,32.61,73469.75,0.0,0.96732,4e-05,4.35179]
[1780093412990,32.61,73466.52,0.0,0.96719,4e-05,4.36514]
[1780093419033,32.62,73463.95,0.0,0.96706,4e-05,4.37902]
[1780093424070,32.63,73464.54,0.0,0.96706,4e-05,4.3794]
[1780093425075,32.63,73471.24,0.0,0.9673,4e-05,4.35265]
[1780093428096,32.63,73473.54,0.0,0.96737,4e-05,4.34514]
[1780093436156,32.64,73474.17,0.0,0.96735,4e-05,4.3475]
[1780093441188,32.65,73477.25,0.0,0.96744,4e-05,4.33807]
[1780093447229,32.66,73477.34,0.0,0.96741,4e-05,4.34141]
[1780093452265,32.66,73478.42,0.0,0.96742,4e-05,4.3401]
[1780093457301,32.67,73477.07,0.0,0.96734,4e-05,4.34863]
[1780093458308,32.67,73470.4,0.0,0.96709,4e-05,4.37635]
[1780093459315,32.67,73465.2,0.0,0.96689,4e-05,4.39813]
[1780093462338,32.68,73457.67,0.0,0.96659,4e-05,4.43052]
[1780093464357,32.68,73455.78,0.0,0.96651,4e-05,4.4392]
[1780093469385,32.68,73456.4,0.0,0.96651,4e-05,4.43888]
[1780093475427,32.69,73456.9,0.0,0.96652,4e-05,4.43671]
[1780093481469,32.7,73458.3,0.0,0.96655,4e-05,4.43406]
[1780093486504,32.7,73459.47,0.0,0.96658,4e-05,4.43105]
[1780093487512,32.7,73453.42,0.0,0.96634,4e-05,4.45682]
[1780093491540,32.71,73445.11,0.0,0.966,4e-05,4.49267]
[1780093496574,32.71,73443.36,0.0,0.96592,4e-05,4.50152]
[1780093501610,32.71,73443.24,0.0,0.9659,4e-05,4.50356]
[1780093506644,32.72,73443.5,0.0,0.9659,4e-05,4.50398]
[1780093512686,32.72,73443.59,0.0,0.96588,4e-05,4.50535]
[1780093517722,32.72,73446.65,0.0,0.96599,4e-05,4.49412]
[1780093523763,32.73,73438.55,0.0,0.96566,4e-05,4.5294]
[1780093528811,32.73,73434.91,0.0,0.96551,4e-05,4.54583]
[1780093533839,32.73,73435.48,0.0,0.96554,4e-05,4.54179]
[1780093538875,32.73,73432.8,0.0,0.96542,4e-05,4.55414]
[1780093543909,32.74,73434.6,0.0,0.96548,4e-05,4.54778]
[1780093548944,32.74,73437.34,0.0,0.96558,4e-05,4.53758]
[1780093550962,32.74,73442.85,0.0,0.96579,4e-05,4.5152]
[1780093555993,32.74,73444.88,0.0,0.96585,4e-05,4.50825]
[1780093563684,32.75,73445.08,0.0,0.96584,4e-05,4.50977]
[1780093574120,32.76,73445.27,0.0,0.96582,4e-05,4.5118]
[1780093579155,32.76,73444.91,0.0,0.96579,4e-05,4.51465]
[1780093584191,32.76,73444.0,0.0,0.96575,4e-05,4.51978]
[1780093589225,32.77,73444.22,0.0,0.96574,4e-05,4.52021]
[1780093595267,32.77,73443.69,0.0,0.96573,4e-05,4.52123]
[1780093600303,32.77,73442.6,0.0,0.96567,4e-05,4.52709]
[1780093608359,32.78,73442.1,0.0,0.96563,4e-05,4.53127]
[1780093614036,32.78,73440.58,0.0,0.96556,4e-05,4.53913]
[1780093622455,32.78,73440.58,0.0,0.96554,4e-05,4.54112]
[1780093627492,32.79,73439.77,0.0,0.9655,4e-05,4.54572]
[1780093632528,32.79,73436.38,0.0,0.96535,4e-05,4.56101]
[1780093638570,32.79,73435.78,0.0,0.96532,4e-05,4.56477]
[1780093643605,32.79,73437.18,0.0,0.96537,4e-05,4.55995]
[1780093648644,32.8,73436.95,0.0,0.96534,4e-05,4.56218]
[1780093654685,32.8,73436.52,0.0,0.96534,4e-05,4.5622]
[1780093659724,32.8,73437.78,0.0,0.96538,4e-05,4.55822]
[1780093664758,32.8,73438.86,0.0,0.96541,4e-05,4.55482]
[1780093670799,32.81,73438.81,0.0,0.96539,4e-05,4.55637]
[1780093675834,32.81,73440.19,0.0,0.96544,4e-05,4.55173]
[1780093680871,32.81,73440.58,0.0,0.96544,4e-05,4.55128]
[1780093687920,32.82,73440.68,0.0,0.96543,4e-05,4.5525]
[1780093692955,32.82,73440.27,0.0,0.9654,4e-05,4.55535]
[1780093697993,32.82,73439.87,0.0,0.96538,4e-05,4.55814]
[1780093704696,32.82,73439.56,0.0,0.96535,4e-05,4.56098]
[1780093710076,32.83,73439.52,0.0,0.96534,4e-05,4.56225]
[1780093716117,32.83,73439.63,0.0,0.96535,4e-05,4.56027]
[1780093722159,32.83,73439.66,0.0,0.96534,4e-05,4.56145]
[1780093728201,32.84,73439.58,0.0,0.96533,4e-05,4.56309]
[1780093734908,32.84,73439.93,0.0,0.96532,4e-05,4.56319]
[1780093740287,32.84,73439.95,0.0,0.96531,4e-05,4.56421]
[1780093745321,32.84,73440.35,0.0,0.96532,4e-05,4.56372]
[1780093751370,32.85,73440.84,0.0,0.96533,4e-05,4.5631]
[1780093753380,32.85,73435.64,0.0,0.96512,4e-05,4.58532]
[1780093757405,32.85,73430.67,0.0,0.96491,4e-05,4.60693]
[1780093762444,32.85,73431.08,0.0,0.96492,4e-05,4.60601]
[1780093772513,32.86,73432.34,0.0,0.96498,4e-05,4.59949]
[1780093777550,32.86,73434.46,0.0,0.96505,4e-05,4.59142]
[1780093782585,32.86,73435.64,0.0,0.96509,4e-05,4.58732]
[1780093792651,32.86,73435.7,0.0,0.96508,4e-05,4.58874]
[1780093797689,32.86,73435.74,0.0,0.96507,4e-05,4.58939]
[1780093802725,32.87,73444.31,0.0,0.9654,4e-05,4.5544]
[1780093805399,32.87,73448.27,0.0,0.96555,4e-05,4.53859]
[1780093810782,32.87,73447.17,0.0,0.9655,4e-05,4.54438]
[1780093815820,32.87,73444.93,0.0,0.9654,4e-05,4.55489]
[1780093820852,32.88,73445.16,0.0,0.9654,4e-05,4.55509]
[1780093825890,32.88,73445.74,0.0,0.96541,4e-05,4.5541]
[1780093830923,32.88,73445.52,0.0,0.96539,4e-05,4.55623]
[1780093835960,32.88,73445.84,0.0,0.96541,4e-05,4.55332]
[1780093836965,32.89,73451.36,0.0,0.96562,4e-05,4.53064]
[1780093841999,32.89,73451.44,0.0,0.96561,4e-05,4.5314]
[1780093847043,32.89,73452.17,0.0,0.96563,4e-05,4.53]
[1780093855753,32.9,73452.94,0.0,0.96564,4e-05,4.52895]
[1780093860131,32.9,73446.64,0.0,0.96538,4e-05,4.55641]
[1780093865824,32.9,73447.08,0.0,0.96539,4e-05,4.55558]
[1780093872217,32.9,73449.91,0.0,0.96548,4e-05,4.54534]
[1780093875894,32.91,73456.06,0.0,0.96572,4e-05,4.52049]
[1780093876245,32.91,73456.06,0.0,0.96571,4e-05,4.52076]
[1780093881281,32.91,73458.66,0.0,0.9658,4e-05,4.51144]
[1780093886316,32.91,73458.2,0.0,0.96577,4e-05,4.51475]
[1780093891351,32.92,73460.31,0.0,0.96586,4e-05,4.50468]
[1780093896386,32.92,73460.18,0.0,0.96584,4e-05,4.50668]
[1780093901422,32.92,73460.08,0.0,0.96582,4e-05,4.50854]
[1780093906458,32.93,73459.37,0.0,0.96578,4e-05,4.5129]
[1780093911491,32.93,73459.36,0.0,0.96577,4e-05,4.51435]
[1780093916527,32.93,73459.12,0.0,0.96575,4e-05,4.51672]
[1780093923580,32.94,73458.68,0.0,0.96571,4e-05,4.52044]
[1780093930626,32.94,73458.18,0.0,0.96568,4e-05,4.52437]
[1780093935660,32.94,73457.85,0.0,0.96565,4e-05,4.52703]
[1780093940695,32.95,73456.81,0.0,0.9656,4e-05,4.53263]
[1780093945731,32.95,73456.52,0.0,0.96558,4e-05,4.53507]
[1780093950766,32.95,73463.66,0.0,0.96584,4e-05,4.50677]
[1780093951774,32.95,73466.04,0.0,0.96595,4e-05,4.49445]
[1780093956809,32.96,73468.07,0.0,0.96601,4e-05,4.48766]
[1780093961844,32.96,73469.0,0.0,0.96603,4e-05,4.48539]
[1780093966879,32.96,73468.29,0.0,0.96599,4e-05,4.48985]
[1780093967886,32.96,73461.93,0.0,0.96575,4e-05,4.51638]
[1780093968892,32.96,73460.23,0.0,0.96568,4e-05,4.52366]
[1780093973927,32.97,73460.81,0.0,0.96569,4e-05,4.52247]
[1780093978963,32.97,73461.88,0.0,0.96572,4e-05,4.51926]
[1780093983999,32.97,73464.59,0.0,0.96581,4e-05,4.5096]
[1780093989032,32.98,73465.26,0.0,0.96582,4e-05,4.50817]
[1780093995075,32.98,73465.16,0.0,0.9658,4e-05,4.51016]
[1780093999103,32.98,73470.2,0.0,0.96599,4e-05,4.49052]
[1780094003131,32.98,73466.26,0.0,0.96583,4e-05,4.50785]
[1780094008165,32.99,73461.8,0.0,0.96564,4e-05,4.5274]
[1780094013200,32.99,73461.78,0.0,0.96565,4e-05,4.52578]
[1780094018235,32.99,73457.43,0.0,0.96547,4e-05,4.54486]
[1780094025284,32.99,73455.14,0.0,0.96537,4e-05,4.55559]
[1780094030327,33.0,73454.29,0.0,0.96533,4e-05,4.55998]
[1780094035360,33.0,73455.3,0.0,0.96536,4e-05,4.55663]
[1780094040396,33.0,73455.98,0.0,0.96538,4e-05,4.55467]
[1780094045431,33.0,73455.89,0.0,0.96537,4e-05,4.5559]
[1780094050466,33.0,73453.87,0.0,0.96528,4e-05,4.56509]
[1780094057165,33.01,73456.06,0.0,0.96536,4e-05,4.5572]
[1780094062550,33.01,73456.6,0.0,0.96537,4e-05,4.55585]
[1780094068595,33.01,73456.35,0.0,0.96535,4e-05,4.55799]
[1780094073629,33.01,73456.22,0.0,0.96536,4e-05,4.55663]
[1780094078664,33.02,73455.85,0.0,0.96533,4e-05,4.55909]
[1780094081686,33.02,73461.04,0.0,0.96553,4e-05,4.53816]
[1780094086721,33.02,73455.52,0.0,0.96531,4e-05,4.56211]
[1780094091759,33.02,73454.39,0.0,0.96525,4e-05,4.56776]
[1780094096805,33.02,73453.21,0.0,0.9652,4e-05,4.57361]
[1780094097813,33.02,73442.18,0.0,0.96476,4e-05,4.61988]
[1780094098810,33.02,73430.96,0.0,0.96432,4e-05,4.6672]
[1780094099816,33.02,73428.94,0.0,0.96423,4e-05,4.67576]
[1780094101837,33.02,73420.56,0.0,0.9639,4e-05,4.71131]
[1780094102838,33.02,73413.23,0.0,0.9636,4e-05,4.74249]
[1780094104851,33.02,73412.67,0.0,0.96358,4e-05,4.74467]
[1780094109888,33.02,73415.19,0.0,0.96369,4e-05,4.73338]
[1780094114922,33.02,73417.28,0.0,0.96378,4e-05,4.72395]
[1780094119957,33.02,73408.89,0.0,0.96344,4e-05,4.75921]
[1780094121971,33.02,73404.83,0.0,0.96328,4e-05,4.77627]
[1780094127008,33.02,73406.01,0.0,0.96334,4e-05,4.77022]
[1780094132042,33.01,73411.54,0.0,0.96359,4e-05,4.74274]
[1780094137078,33.01,73412.59,0.0,0.96364,4e-05,4.73747]
[1780094141105,33.01,73418.49,0.0,0.96389,4e-05,4.71176]
[1780094146140,33.01,73420.05,0.0,0.96395,4e-05,4.70451]
[1780094152182,33.01,73421.67,0.0,0.96403,4e-05,4.69681]
[1780094160239,33.01,73424.73,0.0,0.96416,4e-05,4.68303]
[1780094165275,33.01,73423.62,0.0,0.96412,4e-05,4.68722]
[1780094170310,33.0,73423.32,0.0,0.96411,4e-05,4.68799]
[1780094175345,33.0,73425.04,0.0,0.96418,4e-05,4.68021]
[1780094180379,33.0,73425.43,0.0,0.9642,4e-05,4.67813]
[1780094181385,33.0,73418.17,0.0,0.96391,4e-05,4.7088]
[1780094183047,33.0,73411.66,0.0,0.96365,4e-05,4.73636]
[1780094186422,33.0,73419.18,0.0,0.96396,4e-05,4.70369]
[1780094187429,33.0,73425.47,0.0,0.96422,4e-05,4.67693]
[1780094189444,33.0,73432.0,0.0,0.96448,4e-05,4.64926]
[1780094194477,33.0,73435.07,0.0,0.96462,4e-05,4.63342]
[1780094199512,33.0,73431.24,0.0,0.96447,4e-05,4.64944]
[1780094203187,33.0,73413.53,0.0,0.96376,4e-05,4.72435]
[1780094203545,33.0,73413.53,0.0,0.96376,4e-05,4.72419]
[1780094208581,33.0,73414.94,0.0,0.96382,4e-05,4.7174]
[1780094213615,33.0,73412.1,0.0,0.96372,4e-05,4.72864]
[1780094218653,32.99,73413.4,0.0,0.96378,4e-05,4.72224]
[1780094226709,32.99,73413.6,0.0,0.9638,4e-05,4.72005]
[1780094231744,32.99,73409.58,0.0,0.96364,4e-05,4.73637]
[1780094236780,32.99,73409.07,0.0,0.96363,4e-05,4.73756]
[1780094241814,32.98,73407.95,0.0,0.96359,4e-05,4.74137]
[1780094243827,32.98,73402.58,0.0,0.96338,4e-05,4.76394]
[1780094248862,32.98,73404.06,0.0,0.96345,4e-05,4.75642]
[1780094253898,32.98,73404.07,0.0,0.96348,4e-05,4.75239]
[1780094258935,32.98,73404.65,0.0,0.96352,4e-05,4.74883]
[1780094263969,32.97,73398.68,0.0,0.96328,4e-05,4.77333]
[1780094269005,32.97,73400.57,0.0,0.96337,4e-05,4.76401]
[1780094274038,32.97,73402.17,0.0,0.96345,4e-05,4.75602]
[1780094279074,32.97,73401.3,0.0,0.96342,4e-05,4.75871]
[1780094284109,32.96,73400.11,0.0,0.96338,4e-05,4.76274]
[1780094289143,32.96,73404.45,0.0,0.96357,4e-05,4.74305]
[1780094291159,32.96,73407.26,0.0,0.96369,4e-05,4.73069]
[1780094296198,32.96,73406.75,0.0,0.96367,4e-05,4.73208]
[1780094301233,32.96,73407.21,0.0,0.9637,4e-05,4.72933]
[1780094306269,32.96,73404.39,0.0,0.96359,4e-05,4.74062]
[1780094311304,32.95,73405.26,0.0,0.96366,4e-05,4.73319]
[1780094316341,32.95,73404.05,0.0,0.96362,4e-05,4.73739]
[1780094321377,32.95,73402.63,0.0,0.96357,4e-05,4.74281]
[1780094325406,32.95,73393.86,0.0,0.96322,4e-05,4.77948]
[1780094330442,32.95,73372.21,0.0,0.96233,4e-05,4.87231]
[1780094331450,32.94,73359.36,0.0,0.96179,4e-05,4.92775]
[1780094333463,32.94,73366.86,0.0,0.96212,4e-05,4.89397]
[1780094338498,32.94,73369.44,0.0,0.96224,4e-05,4.88069]
[1780094340514,32.94,73375.7,0.0,0.96251,4e-05,4.85267]
[1780094343534,32.93,73382.78,0.0,0.96282,4e-05,4.82095]
[1780094344542,32.93,73391.62,0.0,0.96319,4e-05,4.78252]
[1780094347574,32.93,73397.25,0.0,0.96342,4e-05,4.75768]
[1780094352604,32.93,73401.32,0.0,0.9636,4e-05,4.73943]
[1780094357640,32.93,73401.66,0.0,0.96362,4e-05,4.73718]
[1780094362675,32.93,73402.02,0.0,0.96364,4e-05,4.73483]
[1780094367709,32.93,73403.51,0.0,0.96371,4e-05,4.72766]
[1780094371758,32.92,73397.74,0.0,0.9635,4e-05,4.74884]
[1780094373771,32.92,73388.2,0.0,0.96311,4e-05,4.78941]
[1780094378807,32.92,73391.99,0.0,0.96328,4e-05,4.77196]
[1780094383845,32.92,73387.4,0.0,0.9631,4e-05,4.79056]
[1780094388877,32.92,73386.65,0.0,0.96308,4e-05,4.7926]
[1780094393913,32.91,73385.13,0.0,0.96303,4e-05,4.79798]
[1780094398948,32.91,73379.98,0.0,0.96283,4e-05,4.81907]
[1780094399956,32.91,73375.99,0.0,0.96266,4e-05,4.83611]
[1780094404994,32.91,73377.34,0.0,0.96273,4e-05,4.82874]
[1780094407027,32.91,73388.39,0.0,0.96319,4e-05,4.78063]
[1780094408028,32.9,73396.25,0.0,0.96352,4e-05,4.74634]
[1780094409037,32.9,73396.39,0.0,0.96353,4e-05,4.74558]
[1780094414067,32.9,73397.03,0.0,0.96356,4e-05,4.74209]
[1780094420110,32.9,73397.51,0.0,0.96359,4e-05,4.73911]
[1780094425144,32.9,73404.39,0.0,0.96388,4e-05,4.70894]
[1780094426152,32.9,73405.88,0.0,0.96394,4e-05,4.70239]
[1780094430179,32.9,73411.05,0.0,0.96415,4e-05,4.68006]
[1780094436222,32.9,73413.11,0.0,0.96426,4e-05,4.66824]
[1780094441256,32.9,73410.35,0.0,0.96415,4e-05,4.67971]
[1780094446291,32.9,73408.83,0.0,0.96409,4e-05,4.68587]
[1780094453341,32.89,73405.68,0.0,0.96397,4e-05,4.6987]
[1780094455354,32.89,73401.1,0.0,0.96378,4e-05,4.718]
[1780094460390,32.89,73399.88,0.0,0.96374,4e-05,4.72253]
[1780094466431,32.89,73399.75,0.0,0.96374,4e-05,4.72218]
[1780094471467,32.89,73399.87,0.0,0.96376,4e-05,4.72092]
[1780094477112,32.89,73400.42,0.0,0.96379,4e-05,4.71783]
[1780094487580,32.88,73399.85,0.0,0.96378,4e-05,4.7186]
[1780094492614,32.88,73404.31,0.0,0.96399,4e-05,4.69602]
[1780094497648,32.88,73403.98,0.0,0.96398,4e-05,4.69683]
[1780094502686,32.88,73401.43,0.0,0.96388,4e-05,4.70712]
[1780094504702,32.88,73395.91,0.0,0.96366,4e-05,4.7304]
[1780094509736,32.88,73394.62,0.0,0.96361,4e-05,4.73504]
[1780094514770,32.87,73395.02,0.0,0.96364,4e-05,4.73244]
[1780094519806,32.87,73395.92,0.0,0.96368,4e-05,4.72774]
[1780094524842,32.87,73394.94,0.0,0.96365,4e-05,4.73106]
[1780094530887,32.87,73395.82,0.0,0.9637,4e-05,4.72628]
[1780094535922,32.87,73396.11,0.0,0.96372,4e-05,4.72422]
[1780094540957,32.87,73396.36,0.0,0.96373,4e-05,4.72235]
[1780094545992,32.86,73396.3,0.0,0.96374,4e-05,4.72181]
[1780094551026,32.86,73393.23,0.0,0.96364,4e-05,4.73127]
[1780094556061,32.86,73393.39,0.0,0.96366,4e-05,4.7297]
[1780094561097,32.86,73395.01,0.0,0.96373,4e-05,4.72191]
[1780094566132,32.86,73395.41,0.0,0.96376,4e-05,4.71937]
[1780094571168,32.85,73395.95,0.0,0.96378,4e-05,4.71626]
[1780094577213,32.85,73396.02,0.0,0.9638,4e-05,4.71503]
[1780094582246,32.85,73396.39,0.0,0.96382,4e-05,4.71269]
[1780094587284,32.85,73394.12,0.0,0.96373,4e-05,4.72144]
[1780094592318,32.85,73394.61,0.0,0.96376,4e-05,4.71868]
[1780094598361,32.84,73394.63,0.0,0.96377,4e-05,4.7175]
[1780094603398,32.84,73393.85,0.0,0.96375,4e-05,4.72004]
[1780094608433,32.84,73394.43,0.0,0.96378,4e-05,4.71678]
[1780094613469,32.84,73394.34,0.0,0.9638,4e-05,4.71354]
[1780094618503,32.84,73394.68,0.0,0.96382,4e-05,4.71135]
[1780094623539,32.84,73390.55,0.0,0.96366,4e-05,4.72826]
[1780094628573,32.83,73389.77,0.0,0.96364,4e-05,4.73077]
[1780094634615,32.83,73389.55,0.0,0.96364,4e-05,4.73074]
[1780094639651,32.83,73386.66,0.0,0.96353,4e-05,4.74234]
[1780094644686,32.83,73380.73,0.0,0.96329,4e-05,4.76693]
[1780094650728,32.83,73380.63,0.0,0.9633,4e-05,4.76609]
[1780094655762,32.82,73381.16,0.0,0.96333,4e-05,4.76282]
[1780094660797,32.82,73381.65,0.0,0.96336,4e-05,4.75977]
[1780094665832,32.82,73381.27,0.0,0.96335,4e-05,4.76051]
[1780094671874,32.82,73382.12,0.0,0.96342,4e-05,4.75291]
[1780094676910,32.82,73382.53,0.0,0.96344,4e-05,4.75033]
[1780094679936,32.81,73389.03,0.0,0.96371,4e-05,4.72197]
[1780094680944,32.81,73399.98,0.0,0.96416,4e-05,4.67511]
[1780094685978,32.81,73401.18,0.0,0.96421,4e-05,4.66986]
[1780094691014,32.81,73400.08,0.0,0.96417,4e-05,4.67437]
[1780094696048,32.81,73396.87,0.0,0.96404,4e-05,4.68785]
[1780094700094,32.81,73386.86,0.0,0.96363,4e-05,4.73038]
[1780094705111,32.81,73386.91,0.0,0.96364,4e-05,4.72951]
[1780094710147,32.81,73386.4,0.0,0.96363,4e-05,4.73105]
[1780094715182,32.81,73386.31,0.0,0.96363,4e-05,4.73082]
[1780094716188,32.81,73391.41,0.0,0.96384,4e-05,4.70881]
[1780094718837,32.81,73393.8,0.0,0.96394,4e-05,4.69835]
[1780094724244,32.81,73393.43,0.0,0.96393,4e-05,4.69958]
[1780094729278,32.81,73393.26,0.0,0.96392,4e-05,4.69995]
[1780094734319,32.81,73392.42,0.0,0.96391,4e-05,4.70032]
[1780094738343,32.8,73400.94,0.0,0.96426,4e-05,4.66371]
[1780094742372,32.8,73403.13,0.0,0.96435,4e-05,4.65438]
[1780094746414,32.8,73412.39,0.0,0.96472,4e-05,4.61518]
[1780094747405,32.8,73419.23,0.0,0.96499,4e-05,4.58641]
[1780094748413,32.81,73421.35,0.0,0.96508,4e-05,4.57762]
[1780094752442,32.81,73424.43,0.0,0.96519,4e-05,4.56541]
[1780094757475,32.81,73423.87,0.0,0.96516,4e-05,4.56856]
[1780094762511,32.81,73423.09,0.0,0.96512,4e-05,4.57262]
[1780094767546,32.81,73422.3,0.0,0.96508,4e-05,4.57673]
[1780094772581,32.81,73421.78,0.0,0.96506,4e-05,4.57969]
[1780094777617,32.82,73421.44,0.0,0.96504,4e-05,4.5819]
[1780094782653,32.82,73421.13,0.0,0.96502,4e-05,4.58397]
[1780094787686,32.82,73419.63,0.0,0.96495,4e-05,4.59102]
[1780094792721,32.82,73418.16,0.0,0.9649,4e-05,4.59507]
[1780094794740,32.82,73425.26,0.0,0.96518,4e-05,4.56539]
[1780094795742,32.82,73430.24,0.0,0.96538,4e-05,4.54496]
[1780094800777,32.82,73437.16,0.0,0.96564,4e-05,4.51732]
[1780094805812,32.83,73439.42,0.0,0.96571,4e-05,4.50918]
[1780094813868,32.83,73441.3,0.0,0.96577,4e-05,4.50338]
[1780094818903,32.83,73442.89,0.0,0.96582,4e-05,4.49802]
[1780094823938,32.84,73442.82,0.0,0.96581,4e-05,4.49953]
[1780094828974,32.84,73442.32,0.0,0.96578,4e-05,4.50275]
[1780094834009,32.84,73441.82,0.0,0.96575,4e-05,4.5059]
[1780094839694,32.84,73442.38,0.0,0.96576,4e-05,4.50486]
[1780094847099,32.85,73443.55,0.0,0.96579,4e-05,4.50149]
[1780094852134,32.85,73445.9,0.0,0.96589,4e-05,4.49005]
[1780094857169,32.85,73445.93,0.0,0.96588,4e-05,4.49105]
[1780094862205,32.86,73446.32,0.0,0.96588,4e-05,4.49056]
[1780094867239,32.86,73446.28,0.0,0.96587,4e-05,4.49183]
[1780094872275,32.86,73447.09,0.0,0.96589,4e-05,4.48959]
[1780094877310,32.86,73446.74,0.0,0.96587,4e-05,4.49213]
[1780094882344,32.87,73444.44,0.0,0.96577,4e-05,4.50264]
[1780094887379,32.87,73443.8,0.0,0.96574,4e-05,4.50626]
[1780094892414,32.87,73442.81,0.0,0.96569,4e-05,4.5113]
[1780094897450,32.87,73442.97,0.0,0.96569,4e-05,4.51154]
[1780094899465,32.87,73433.84,0.0,0.96533,4e-05,4.54988]
[1780094900471,32.87,73432.69,0.0,0.96528,4e-05,4.55479]
[1780094905508,32.87,73430.86,0.0,0.9652,4e-05,4.563]
[1780094906516,32.87,73415.27,0.0,0.96458,4e-05,4.62864]
[1780094907532,32.87,73394.46,0.0,0.96374,4e-05,4.71714]
[1780094908531,32.87,73377.32,0.0,0.96304,4e-05,4.79077]
[1780094909539,32.87,73379.48,0.0,0.96313,4e-05,4.78116]
[1780094910545,32.87,73384.61,0.0,0.96335,4e-05,4.75877]
[1780094912560,32.87,73385.95,0.0,0.96343,4e-05,4.7497]
[1780094916590,32.87,73392.95,0.0,0.96372,4e-05,4.71894]
[1780094919616,32.87,73396.09,0.0,0.96385,4e-05,4.70498]
[1780094922632,32.87,73405.98,0.0,0.96425,4e-05,4.66266]
[1780094923642,32.87,73410.02,0.0,0.96442,4e-05,4.64546]
[1780094926659,32.87,73415.16,0.0,0.96462,4e-05,4.62375]
[1780094931695,32.87,73416.44,0.0,0.96467,4e-05,4.61844]
[1780094936731,32.87,73416.77,0.0,0.96469,4e-05,4.61713]
[1780094941766,32.87,73417.49,0.0,0.96471,4e-05,4.61417]
[1780094946802,32.87,73422.47,0.0,0.96491,4e-05,4.59332]
[1780094948815,32.87,73432.5,0.0,0.96531,4e-05,4.55148]
[1780094953850,32.87,73434.28,0.0,0.96537,4e-05,4.5447]
[1780094958884,32.87,73432.83,0.0,0.96531,4e-05,4.55141]
[1780094963920,32.87,73433.37,0.0,0.96532,4e-05,4.54983]
[1780094967948,32.88,73438.94,0.0,0.96553,4e-05,4.52725]
[1780094976023,32.88,73441.42,0.0,0.96564,4e-05,4.51576]
[1780094978023,32.88,73430.88,0.0,0.96522,4e-05,4.55999]
[1780094984065,32.88,73427.17,0.0,0.96507,4e-05,4.5762]
[1780094989099,32.88,73426.07,0.0,0.96502,4e-05,4.58134]
[1780094995141,32.88,73425.65,0.0,0.965,4e-05,4.5837]
[1780095000184,32.88,73411.57,0.0,0.96443,4e-05,4.64344]
[1780095001193,32.88,73392.15,0.0,0.96365,4e-05,4.72602]
[1780095004211,32.88,73400.26,0.0,0.96398,4e-05,4.691]
[1780095005218,32.88,73405.49,0.0,0.96419,4e-05,4.66868]
[1780095008236,32.88,73399.13,0.0,0.96394,4e-05,4.69553]
[1780095010893,32.88,73388.24,0.0,0.9635,4e-05,4.74173]
[1780095015288,32.88,73382.94,0.0,0.96328,4e-05,4.76377]
[1780095018310,32.88,73373.83,0.0,0.96291,4e-05,4.80242]
[1780095023349,32.88,73372.15,0.0,0.96286,4e-05,4.80833]
[1780095028385,32.87,73370.38,0.0,0.9628,4e-05,4.81461]
[1780095033419,32.87,73373.12,0.0,0.96294,4e-05,4.79849]
[1780095038454,32.87,73375.58,0.0,0.96306,4e-05,4.7867]
[1780095043489,32.86,73375.63,0.0,0.96307,4e-05,4.78537]
[1780095048537,32.86,73374.63,0.0,0.96304,4e-05,4.78858]
[1780095053558,32.86,73368.49,0.0,0.96279,4e-05,4.81402]
[1780095058595,32.86,73364.77,0.0,0.96265,4e-05,4.82887]
[1780095065642,32.85,73364.2,0.0,0.96265,4e-05,4.82936]
[1780095067656,32.85,73356.79,0.0,0.96234,4e-05,4.86113]
[1780095068663,32.85,73351.06,0.0,0.9621,4e-05,4.8859]
[1780095069675,32.85,73348.05,0.0,0.96198,4e-05,4.89875]
[1780095074709,32.85,73345.84,0.0,0.9619,4e-05,4.90645]
[1780095079740,32.84,73342.93,0.0,0.9618,4e-05,4.91712]
[1780095084777,32.84,73337.26,0.0,0.96158,4e-05,4.93998]
[1780095089813,32.83,73338.75,0.0,0.96167,4e-05,4.93049]
[1780095094846,32.82,73340.57,0.0,0.96179,4e-05,4.91713]
[1780095099883,32.82,73342.52,0.0,0.9619,4e-05,4.90619]
[1780095105923,32.81,73340.29,0.0,0.96183,4e-05,4.91317]
[1780095110959,32.81,73341.96,0.0,0.96192,4e-05,4.90348]
[1780095115994,32.8,73347.72,0.0,0.96219,4e-05,4.87595]
[1780095120026,32.8,73354.86,0.0,0.9625,4e-05,4.8431]
[1780095125056,32.8,73352.16,0.0,0.96241,4e-05,4.85303]
[1780095130092,32.79,73352.74,0.0,0.96245,4e-05,4.84864]
[1780095131098,32.79,73346.63,0.0,0.9622,4e-05,4.87501]
[1780095136133,32.79,73347.38,0.0,0.96225,4e-05,4.86968]
[1780095141170,32.78,73348.28,0.0,0.9623,4e-05,4.86373]
[1780095146203,32.78,73348.68,0.0,0.96234,4e-05,4.86002]
[1780095152247,32.77,73348.95,0.0,0.96239,4e-05,4.85363]
[1780095157280,32.77,73346.57,0.0,0.96231,4e-05,4.86219]
[1780095162324,32.76,73343.37,0.0,0.9622,4e-05,4.8742]
[1780095167355,32.76,73342.59,0.0,0.96218,4e-05,4.87559]
[1780095173399,32.76,73342.35,0.0,0.96219,4e-05,4.87423]
[1780095178431,32.75,73341.58,0.0,0.96218,4e-05,4.87564]
[1780095184474,32.75,73342.54,0.0,0.96224,4e-05,4.86912]
[1780095186487,32.74,73348.38,0.0,0.9625,4e-05,4.84279]
[1780095192171,32.74,73350.75,0.0,0.96261,4e-05,4.83047]
[1780095198574,32.74,73351.05,0.0,0.96265,4e-05,4.82725]
[1780095203609,32.73,73355.02,0.0,0.96283,4e-05,4.80844]
[1780095212310,32.73,73354.59,0.0,0.96285,4e-05,4.80491]
[1780095217706,32.72,73357.61,0.0,0.96299,4e-05,4.7905]
[1780095222740,32.72,73361.13,0.0,0.96315,4e-05,4.77407]
[1780095227776,32.72,73359.02,0.0,0.96307,4e-05,4.78217]
[1780095228783,32.72,73345.93,0.0,0.96252,4e-05,4.83907]
[1780095229790,32.72,73340.14,0.0,0.96228,4e-05,4.86418]
[1780095230796,32.72,73334.02,0.0,0.96202,4e-05,4.89079]
[1780095232451,32.72,73332.5,0.0,0.96197,4e-05,4.89672]
[1780095237847,32.71,73336.1,0.0,0.96214,4e-05,4.87892]
[1780095242880,32.71,73340.44,0.0,0.96234,4e-05,4.85806]
[1780095247917,32.7,73340.34,0.0,0.96235,4e-05,4.85697]
[1780095252953,32.7,73342.63,0.0,0.96246,4e-05,4.84544]
[1780095257987,32.7,73343.46,0.0,0.96251,4e-05,4.84035]
[1780095265037,32.69,73344.87,0.0,0.96259,4e-05,4.83189]
[1780095270072,32.69,73346.14,0.0,0.96266,4e-05,4.82492]
[1780095275107,32.69,73349.46,0.0,0.96283,4e-05,4.80618]
[1780095280142,32.69,73349.91,0.0,0.96286,4e-05,4.80295]
[1780095282156,32.68,73355.28,0.0,0.96309,4e-05,4.77911]
[1780095288197,32.68,73354.4,0.0,0.96307,4e-05,4.78165]
[1780095299273,32.68,73353.81,0.0,0.96306,4e-05,4.78183]
[1780095303303,32.67,73360.05,0.0,0.96333,4e-05,4.75393]
[1780095306325,32.67,73366.64,0.0,0.96361,4e-05,4.72499]
[1780095311360,32.67,73369.44,0.0,0.96373,4e-05,4.71243]
[1780095316395,32.67,73369.29,0.0,0.96373,4e-05,4.71261]
[1780095323453,32.67,73365.28,0.0,0.96357,4e-05,4.72912]
[1780095328479,32.67,73364.27,0.0,0.96353,4e-05,4.73286]
[1780095333514,32.67,73362.45,0.0,0.96348,4e-05,4.73719]
[1780095338549,32.67,73361.65,0.0,0.96346,4e-05,4.73996]
[1780095343584,32.66,73360.87,0.0,0.96343,4e-05,4.74265]
[1780095345598,32.66,73366.65,0.0,0.96367,4e-05,4.71744]
[1780095349625,32.66,73372.41,0.0,0.96391,4e-05,4.6924]
[1780095355668,32.66,73372.83,0.0,0.96393,4e-05,4.69031]
[1780095357682,32.66,73380.14,0.0,0.96423,4e-05,4.65896]
[1780095363374,32.66,73386.97,0.0,0.9645,4e-05,4.62999]
[1780095368760,32.66,73389.63,0.0,0.96461,4e-05,4.61896]
[1780095375808,32.66,73390.15,0.0,0.96463,4e-05,4.61723]
[1780095380848,32.67,73392.68,0.0,0.96472,4e-05,4.60691]
[1780095385885,32.67,73396.33,0.0,0.96486,4e-05,4.59196]
[1780095390920,32.67,73398.22,0.0,0.96493,4e-05,4.58457]
[1780095395954,32.67,73398.02,0.0,0.96494,4e-05,4.58319]
[1780095402000,32.67,73398.3,0.0,0.96495,4e-05,4.58272]
[1780095404019,32.67,73405.57,0.0,0.96523,4e-05,4.55233]
[1780095407035,32.67,73411.43,0.0,0.96546,4e-05,4.52826]
[1780095409048,32.67,73414.27,0.0,0.96557,4e-05,4.51681]
[1780095414084,32.68,73417.65,0.0,0.96569,4e-05,4.50387]
[1780095420125,32.68,73416.83,0.0,0.96564,4e-05,4.50882]
[1780095425161,32.68,73415.43,0.0,0.96558,4e-05,4.51593]
[1780095426167,32.68,73408.02,0.0,0.96528,4e-05,4.54724]
[1780095427174,32.68,73405.52,0.0,0.96518,4e-05,4.55795]
[1780095433216,32.69,73405.8,0.0,0.96518,4e-05,4.55804]
[1780095438251,32.69,73405.16,0.0,0.96515,4e-05,4.56163]
[1780095443287,32.69,73405.23,0.0,0.96514,4e-05,4.56227]
[1780095448323,32.69,73404.6,0.0,0.96511,4e-05,4.56585]
[1780095453356,32.69,73404.86,0.0,0.96513,4e-05,4.56283]
[1780095459400,32.7,73403.6,0.0,0.96507,4e-05,4.56915]
[1780095465440,32.7,73404.2,0.0,0.96508,4e-05,4.56761]
[1780095474506,32.7,73405.68,0.0,0.96513,4e-05,4.56285]
[1780095479539,32.7,73406.41,0.0,0.96515,4e-05,4.56059]
[1780095484573,32.71,73408.96,0.0,0.96524,4e-05,4.55069]
[1780095489608,32.71,73408.38,0.0,0.96521,4e-05,4.55393]
[1780095494643,32.71,73408.72,0.0,0.96522,4e-05,4.55326]
[1780095499679,32.71,73408.34,0.0,0.9652,4e-05,4.55559]
[1780095504714,32.71,73407.74,0.0,0.96517,4e-05,4.55887]
[1780095510755,32.71,73407.68,0.0,0.96516,4e-05,4.56004]
[1780095515790,32.72,73408.17,0.0,0.96519,4e-05,4.55596]
[1780095520825,32.72,73405.43,0.0,0.96507,4e-05,4.56824]
[1780095525861,32.72,73404.23,0.0,0.96502,4e-05,4.57399]
[1780095529891,32.72,73389.39,0.0,0.96442,4e-05,4.63726]
[1780095534567,32.72,73396.09,0.0,0.96469,4e-05,4.60907]
[1780095539957,32.72,73401.61,0.0,0.9649,4e-05,4.58611]
[1780095546000,32.72,73401.6,0.0,0.9649,4e-05,4.58667]
[1780095551038,32.72,73401.96,0.0,0.96491,4e-05,4.58557]
[1780095556073,32.72,73403.63,0.0,0.96497,4e-05,4.5789]
[1780095561107,32.73,73403.71,0.0,0.96497,4e-05,4.57904]
[1780095566142,32.73,73404.42,0.0,0.96499,4e-05,4.57656]
[1780095571180,32.73,73404.48,0.0,0.96501,4e-05,4.574]
[1780095576214,32.73,73402.45,0.0,0.96493,4e-05,4.58307]
[1780095581250,32.73,73402.16,0.0,0.96491,4e-05,4.58472]
[1780095587292,32.73,73402.64,0.0,0.96493,4e-05,4.58318]
[1780095593334,32.73,73401.58,0.0,0.96488,4e-05,4.58816]
[1780095598368,32.73,73401.77,0.0,0.96488,4e-05,4.58769]
[1780095602398,32.73,73394.14,0.0,0.96457,4e-05,4.62019]
[1780095603417,32.73,73385.33,0.0,0.96422,4e-05,4.65769]
[1780095604417,32.73,73383.14,0.0,0.96413,4e-05,4.66699]
[1780095606426,32.73,73374.54,0.0,0.96378,4e-05,4.70367]
[1780095612469,32.73,73373.66,0.0,0.96375,4e-05,4.70657]
[1780095617504,32.73,73370.41,0.0,0.96362,4e-05,4.71993]
[1780095622540,32.73,73370.36,0.0,0.96363,4e-05,4.71952]
[1780095627588,32.73,73370.07,0.0,0.96362,4e-05,4.72015]
[1780095633287,32.73,73368.77,0.0,0.9636,4e-05,4.72227]
[1780095638666,32.72,73367.52,0.0,0.96355,4e-05,4.72695]
[1780095643701,32.72,73367.15,0.0,0.96354,4e-05,4.72793]
[1780095645714,32.72,73358.68,0.0,0.96319,4e-05,4.76424]
[1780095647729,32.72,73352.21,0.0,0.96293,4e-05,4.79192]
[1780095652766,32.72,73348.63,0.0,0.96279,4e-05,4.80626]
[1780095655785,32.72,73342.21,0.0,0.96253,4e-05,4.83352]
[1780095660823,32.71,73342.33,0.0,0.96255,4e-05,4.83151]
[1780095665862,32.71,73342.41,0.0,0.96256,4e-05,4.82971]
[1780095670898,32.71,73341.86,0.0,0.96255,4e-05,4.83066]
[1780095676941,32.7,73345.22,0.0,0.96271,4e-05,4.81429]
[1780095681977,32.7,73347.46,0.0,0.96282,4e-05,4.80321]
[1780095687012,32.7,73346.42,0.0,0.96279,4e-05,4.80644]
[1780095692046,32.69,73344.41,0.0,0.96274,4e-05,4.81094]
[1780095697082,32.69,73345.99,0.0,0.96281,4e-05,4.80269]
[1780095702117,32.69,73345.98,0.0,0.96283,4e-05,4.80145]
[1780095707152,32.69,73344.53,0.0,0.96278,4e-05,4.80648]
[1780095712186,32.68,73345.62,0.0,0.96284,4e-05,4.8004]
[1780095717222,32.68,73341.71,0.0,0.96268,4e-05,4.81617]
[1780095722257,32.68,73346.91,0.0,0.96291,4e-05,4.79219]
[1780095727294,32.67,73346.71,0.0,0.96292,4e-05,4.79188]
[1780095732326,32.67,73349.05,0.0,0.96302,4e-05,4.78071]
[1780095738369,32.67,73352.7,0.0,0.96319,4e-05,4.7633]
[1780095743405,32.67,73350.87,0.0,0.96313,4e-05,4.77024]
[1780095745419,32.67,73347.43,0.0,0.96299,4e-05,4.78475]
[1780095750454,32.66,73347.1,0.0,0.96298,4e-05,4.78498]
[1780095755490,32.66,73346.8,0.0,0.963,4e-05,4.782]
[1780095760525,32.66,73346.82,0.0,0.96301,4e-05,4.78102]
[1780095763549,32.66,73354.24,0.0,0.96333,4e-05,4.74795]
[1780095768580,32.66,73356.02,0.0,0.96341,4e-05,4.73961]
[1780095773615,32.65,73354.67,0.0,0.96336,4e-05,4.74448]
[1780095780665,32.65,73354.78,0.0,0.96338,4e-05,4.74283]
[1780095785699,32.65,73354.94,0.0,0.96339,4e-05,4.7413]
[1780095789736,32.65,73360.27,0.0,0.96362,4e-05,4.7178]
[1780095791746,32.65,73367.11,0.0,0.9639,4e-05,4.68799]
[1780095796782,32.65,73370.66,0.0,0.96405,4e-05,4.67251]
[1780095801818,32.65,73369.58,0.0,0.96401,4e-05,4.67696]
[1780095806855,32.65,73366.94,0.0,0.9639,4e-05,4.68798]
[1780095808868,32.65,73382.14,0.0,0.96452,4e-05,4.62293]
[1780095813903,32.65,73379.41,0.0,0.96443,4e-05,4.63197]
[1780095818939,32.65,73375.92,0.0,0.96429,4e-05,4.64695]
[1780095823972,32.65,73377.19,0.0,0.96434,4e-05,4.64163]
[1780095829010,32.65,73372.86,0.0,0.96416,4e-05,4.66026]
[1780095834045,32.65,73371.43,0.0,0.9641,4e-05,4.66638]
[1780095841094,32.65,73369.47,0.0,0.96402,4e-05,4.67474]
[1780095846796,32.65,73373.28,0.0,0.96418,4e-05,4.65846]
[1780095852183,32.65,73375.4,0.0,0.96426,4e-05,4.64964]
[1780095857218,32.65,73374.49,0.0,0.96422,4e-05,4.65377]
[1780095862253,32.65,73373.84,0.0,0.96419,4e-05,4.65678]
[1780095867289,32.65,73374.1,0.0,0.9642,4e-05,4.6559]
[1780095872323,32.65,73376.59,0.0,0.96432,4e-05,4.64268]
[1780095877357,32.65,73375.82,0.0,0.96429,4e-05,4.64633]
[1780095882392,32.65,73373.21,0.0,0.96418,4e-05,4.65782]
[1780095887427,32.65,73371.57,0.0,0.96411,4e-05,4.66509]
[1780095892463,32.65,73372.01,0.0,0.96412,4e-05,4.66343]
[1780095897500,32.65,73373.67,0.0,0.96419,4e-05,4.65657]
[1780095900522,32.65,73378.75,0.0,0.9644,4e-05,4.63499]
[1780095904551,32.65,73384.67,0.0,0.96463,4e-05,4.61025]
[1780095908576,32.66,73390.25,0.0,0.96485,4e-05,4.58711]
[1780095911599,32.66,73392.69,0.0,0.96494,4e-05,4.5773]
[1780095913630,32.66,73381.54,0.0,0.96449,4e-05,4.62497]
[1780095914656,32.66,73378.32,0.0,0.96436,4e-05,4.63879]
[1780095916673,32.66,73375.12,0.0,0.96423,4e-05,4.65256]
[1780095920699,32.66,73381.27,0.0,0.96448,4e-05,4.62648]
[1780095925735,32.66,73383.17,0.0,0.96455,4e-05,4.61875]
[1780095930770,32.66,73387.34,0.0,0.96471,4e-05,4.60151]
[1780095935805,32.66,73388.21,0.0,0.96476,4e-05,4.59551]
[1780095940840,32.66,73389.55,0.0,0.96481,4e-05,4.59037]
[1780095945876,32.66,73389.6,0.0,0.96481,4e-05,4.59074]
[1780095949908,32.66,73379.27,0.0,0.96439,4e-05,4.63509]
[1780095950913,32.66,73377.27,0.0,0.96431,4e-05,4.64367]
[1780095955947,32.66,73379.11,0.0,0.96438,4e-05,4.63597]
[1780095961991,32.67,73382.64,0.0,0.96452,4e-05,4.62113]
[1780095967026,32.67,73384.63,0.0,0.9646,4e-05,4.61291]
[1780095973068,32.67,73385.95,0.0,0.96465,4e-05,4.60763]
[1780095983138,32.67,73386.74,0.0,0.96468,4e-05,4.60481]
[1780095989184,32.67,73387.94,0.0,0.96472,4e-05,4.60004]
[1780095994218,32.67,73386.43,0.0,0.96468,4e-05,4.60381]
[1780096000263,32.67,73384.71,0.0,0.96461,4e-05,4.61134]
[1780096006302,32.67,73385.36,0.0,0.96463,4e-05,4.60881]
[1780096012344,32.67,73385.79,0.0,0.96465,4e-05,4.60724]
[1780096018003,32.67,73386.11,0.0,0.96466,4e-05,4.60615]
[1780096023422,32.67,73386.31,0.0,0.96466,4e-05,4.60551]
[1780096028456,32.67,73387.04,0.0,0.96469,4e-05,4.60265]
[1780096033499,32.67,73391.74,0.0,0.96488,4e-05,4.58301]
[1780096038530,32.67,73392.23,0.0,0.96489,4e-05,4.58136]
[1780096043565,32.67,73390.2,0.0,0.96481,4e-05,4.5903]
[1780096048604,32.68,73393.1,0.0,0.96492,4e-05,4.57846]
[1780096053638,32.68,73394.13,0.0,0.96498,4e-05,4.57172]
[1780096058673,32.68,73393.48,0.0,0.96495,4e-05,4.57493]
[1780096063709,32.68,73393.34,0.0,0.96494,4e-05,4.57597]
[1780096068745,32.68,73393.17,0.0,0.96493,4e-05,4.57712]
[1780096073780,32.68,73392.92,0.0,0.96491,4e-05,4.5786]
[1780096080831,32.68,73392.42,0.0,0.96489,4e-05,4.58127]
[1780096085868,32.68,73392.51,0.0,0.96489,4e-05,4.58128]
[1780096090903,32.68,73395.08,0.0,0.96499,4e-05,4.57087]
[1780096095937,32.68,73397.94,0.0,0.9651,4e-05,4.5593]
[1780096102986,32.69,73400.19,0.0,0.96518,4e-05,4.55071]
[1780096106028,32.69,73406.33,0.0,0.96542,4e-05,4.52534]
[1780096108036,32.69,73414.08,0.0,0.96572,4e-05,4.49332]
[1780096110050,32.69,73416.53,0.0,0.96581,4e-05,4.48359]
[1780096114081,32.69,73426.03,0.0,0.96619,4e-05,4.44241]
[1780096115086,32.69,73428.4,0.0,0.96628,4e-05,4.43293]
[1780096120121,32.7,73431.89,0.0,0.9664,4e-05,4.42026]
[1780096125155,32.7,73429.23,0.0,0.96628,4e-05,4.43301]
[1780096128177,32.7,73419.42,0.0,0.96589,4e-05,4.47469]
[1780096129183,32.7,73414.31,0.0,0.96569,4e-05,4.49625]
[1780096130191,32.7,73414.08,0.0,0.96567,4e-05,4.49745]
[1780096134219,32.71,73401.57,0.0,0.96517,4e-05,4.55083]
[1780096135228,32.71,73389.8,0.0,0.9647,4e-05,4.6007]
[1780096136232,32.71,73387.23,0.0,0.96459,4e-05,4.61174]
[1780096141267,32.71,73388.57,0.0,0.96464,4e-05,4.60638]
[1780096146302,32.71,73389.02,0.0,0.96466,4e-05,4.60475]
[1780096151338,32.71,73390.22,0.0,0.96471,4e-05,4.59993]
[1780096156372,32.71,73390.32,0.0,0.96471,4e-05,4.59974]
[1780096161409,32.71,73387.85,0.0,0.96461,4e-05,4.61037]
[1780096163432,32.71,73381.72,0.0,0.96436,4e-05,4.63644]
[1780096164434,32.71,73372.81,0.0,0.964,4e-05,4.67444]
[1780096165442,32.71,73367.36,0.0,0.96377,4e-05,4.69771]
[1780096169079,32.71,73373.05,0.0,0.96401,4e-05,4.67299]
[1780096174504,32.71,73371.38,0.0,0.96397,4e-05,4.67683]
[1780096182561,32.71,73369.77,0.0,0.9639,4e-05,4.68326]
[1780096189219,32.71,73368.76,0.0,0.96387,4e-05,4.68733]
[1780096194644,32.7,73367.3,0.0,0.96381,4e-05,4.69339]
[1780096199681,32.7,73366.06,0.0,0.96376,4e-05,4.6986]
[1780096204718,32.7,73364.57,0.0,0.9637,4e-05,4.70487]
[1780096209751,32.7,73365.19,0.0,0.96372,4e-05,4.70211]
[1780096214785,32.7,73361.53,0.0,0.96357,4e-05,4.71776]
[1780096219820,32.7,73362.43,0.0,0.96361,4e-05,4.71374]
[1780096223851,32.7,73368.14,0.0,0.96385,4e-05,4.68908]
[1780096229499,32.7,73373.47,0.0,0.96407,4e-05,4.66636]
[1780096234927,32.7,73373.7,0.0,0.96409,4e-05,4.66277]
[1780096240970,32.7,73373.14,0.0,0.96407,4e-05,4.66548]
[1780096243992,32.71,73357.4,0.0,0.96342,4e-05,4.73335]
[1780096245031,32.71,73347.4,0.0,0.963,4e-05,4.77667]
[1780096246008,32.7,73347.12,0.0,0.96299,4e-05,4.77776]
[1780096251042,32.7,73349.64,0.0,0.9631,4e-05,4.76619]
[1780096256079,32.7,73351.2,0.0,0.96317,4e-05,4.75889]
[1780096262118,32.7,73353.56,0.0,0.96328,4e-05,4.74818]
[1780096268162,32.7,73358.69,0.0,0.96349,4e-05,4.72575]
[1780096270174,32.7,73363.87,0.0,0.96371,4e-05,4.70335]
[1780096272188,32.7,73367.16,0.0,0.96384,4e-05,4.68924]
[1780096277224,32.7,73368.93,0.0,0.96391,4e-05,4.68179]
[1780096280244,32.7,73374.09,0.0,0.96412,4e-05,4.6598]
[1780096282259,32.7,73368.09,0.0,0.96388,4e-05,4.68562]
[1780096287294,32.7,73369.44,0.0,0.96393,4e-05,4.6799]
[1780096293337,32.7,73369.91,0.0,0.96397,4e-05,4.67509]
[1780096298372,32.7,73367.71,0.0,0.96388,4e-05,4.68459]
[1780096303406,32.7,73366.21,0.0,0.96382,4e-05,4.69105]
[1780096308441,32.7,73363.92,0.0,0.96372,4e-05,4.70084]
[1780096310456,32.7,73352.68,0.0,0.96326,4e-05,4.74927]
[1780096315491,32.7,73350.56,0.0,0.96318,4e-05,4.75793]
[1780096320525,32.7,73353.35,0.0,0.9633,4e-05,4.74536]
[1780096325560,32.7,73356.51,0.0,0.96343,4e-05,4.73141]
[1780096330596,32.7,73358.47,0.0,0.96351,4e-05,4.72275]
[1780096336637,32.7,73358.56,0.0,0.96352,4e-05,4.72216]
[1780096341673,32.7,73358.66,0.0,0.96352,4e-05,4.72155]
[1780096346707,32.7,73360.08,0.0,0.96358,4e-05,4.71527]
[1780096351742,32.7,73359.64,0.0,0.96359,4e-05,4.71416]
[1780096355771,32.7,73352.89,0.0,0.96331,4e-05,4.74319]
[1780096356780,32.7,73347.17,0.0,0.96307,4e-05,4.76791]
[1780096361814,32.7,73342.72,0.0,0.96289,4e-05,4.78663]
[1780096366850,32.69,73345.82,0.0,0.96303,4e-05,4.77249]
[1780096371884,32.69,73342.45,0.0,0.96289,4e-05,4.78652]
[1780096376919,32.69,73345.36,0.0,0.96302,4e-05,4.77313]
[1780096381955,32.69,73352.0,0.0,0.9633,4e-05,4.74371]
[1780096383972,32.69,73342.59,0.0,0.96291,4e-05,4.78434]
[1780096384977,32.69,73335.66,0.0,0.96262,4e-05,4.8144]
[1780096390644,32.69,73336.27,0.0,0.96266,4e-05,4.81036]
[1780096394040,32.68,73326.91,0.0,0.96227,4e-05,4.85078]
[1780096395050,32.68,73318.29,0.0,0.96191,4e-05,4.88853]
[1780096397062,32.68,73318.11,0.0,0.96191,4e-05,4.8886]
[1780096402099,32.68,73320.42,0.0,0.96202,4e-05,4.8766]
[1780096407135,32.67,73326.91,0.0,0.96231,4e-05,4.8463]
[1780096409148,32.67,73328.24,0.0,0.96238,4e-05,4.83988]
[1780096414183,32.67,73327.45,0.0,0.96238,4e-05,4.83904]
[1780096419218,32.67,73326.54,0.0,0.96235,4e-05,4.84167]
[1780096422239,32.67,73320.73,0.0,0.96211,4e-05,4.86642]
[1780096427274,32.66,73318.9,0.0,0.96205,4e-05,4.87292]
[1780096432309,32.66,73317.83,0.0,0.96202,4e-05,4.87608]
[1780096437348,32.66,73322.54,0.0,0.96223,4e-05,4.85375]
[1780096440366,32.65,73326.69,0.0,0.96242,4e-05,4.8347]
[1780096445401,32.65,73331.64,0.0,0.96264,4e-05,4.81187]
[1780096450436,32.65,73331.34,0.0,0.96264,4e-05,4.81217]
[1780096452451,32.65,73336.43,0.0,0.96285,4e-05,4.78951]
[1780096457485,32.65,73337.28,0.0,0.9629,4e-05,4.78494]
[1780096462524,32.64,73338.67,0.0,0.96297,4e-05,4.77786]
[1780096466549,32.64,73344.89,0.0,0.96323,4e-05,4.75025]
[1780096471591,32.64,73347.16,0.0,0.96335,4e-05,4.73697]
[1780096476624,32.64,73344.7,0.0,0.96325,4e-05,4.74711]
[1780096480653,32.64,73338.06,0.0,0.96298,4e-05,4.77565]
[1780096481665,32.64,73335.03,0.0,0.96285,4e-05,4.78872]
[1780096482667,32.64,73329.64,0.0,0.96263,4e-05,4.81213]
[1780096484681,32.64,73329.66,0.0,0.96264,4e-05,4.81137]
[1780096489716,32.64,73330.82,0.0,0.9627,4e-05,4.80518]
[1780096496764,32.63,73331.23,0.0,0.96273,4e-05,4.80186]
[1780096501802,32.63,73334.6,0.0,0.96288,4e-05,4.78606]
[1780096505828,32.63,73339.62,0.0,0.9631,4e-05,4.76348]
[1780096508850,32.63,73354.89,0.0,0.96373,4e-05,4.69694]
[1780096513884,32.63,73353.43,0.0,0.96368,4e-05,4.70297]
[1780096518918,32.63,73353.31,0.0,0.96367,4e-05,4.70319]
[1780096523954,32.63,73355.92,0.0,0.96378,4e-05,4.69167]
[1780096528987,32.63,73357.42,0.0,0.96385,4e-05,4.6851]
[1780096535035,32.62,73356.18,0.0,0.96382,4e-05,4.68741]
[1780096541722,32.62,73354.89,0.0,0.96377,4e-05,4.69272]
[1780096545102,32.62,73360.41,0.0,0.964,4e-05,4.66888]
[1780096546127,32.62,73365.54,0.0,0.96421,4e-05,4.6469]
[1780096547125,32.62,73373.66,0.0,0.96454,4e-05,4.6123]
[1780096552156,32.63,73374.55,0.0,0.96457,4e-05,4.60896]
[1780096557191,32.63,73371.04,0.0,0.96442,4e-05,4.62436]
[1780096561865,32.63,73378.98,0.0,0.96474,4e-05,4.59107]
[1780096564239,32.63,73380.63,0.0,0.9648,4e-05,4.58436]
[1780096570283,32.63,73381.41,0.0,0.96482,4e-05,4.58196]
[1780096575319,32.63,73383.63,0.0,0.96491,4e-05,4.57331]
[1780096580353,32.63,73382.08,0.0,0.96484,4e-05,4.58063]
[1780096584382,32.63,73374.83,0.0,0.96454,4e-05,4.61201]
[1780096585389,32.63,73370.65,0.0,0.96437,4e-05,4.62993]
[1780096591430,32.64,73371.44,0.0,0.96442,4e-05,4.62414]
[1780096596465,32.64,73378.14,0.0,0.96468,4e-05,4.59604]
[1780096598479,32.64,73380.09,0.0,0.96476,4e-05,4.58803]
[1780096603515,32.64,73372.23,0.0,0.96444,4e-05,4.62217]
[1780096604529,32.64,73370.24,0.0,0.96435,4e-05,4.63075]
[1780096605536,32.64,73364.36,0.0,0.96411,4e-05,4.65598]
[1780096606538,32.64,73362.13,0.0,0.96402,4e-05,4.66558]
[1780096612221,32.64,73361.05,0.0,0.96398,4e-05,4.6703]
[1780096617614,32.64,73364.22,0.0,0.96411,4e-05,4.65682]
[1780096622651,32.64,73362.08,0.0,0.96402,4e-05,4.66617]
[1780096627685,32.64,73362.79,0.0,0.96404,4e-05,4.66326]
[1780096632720,32.64,73364.28,0.0,0.9641,4e-05,4.65704]
[1780096637754,32.64,73362.91,0.0,0.96405,4e-05,4.66309]
[1780096642795,32.64,73365.13,0.0,0.96413,4e-05,4.65378]
[1780096643803,32.64,73356.84,0.0,0.96379,4e-05,4.68945]
[1780096644809,32.64,73352.02,0.0,0.96359,4e-05,4.71018]
[1780096649844,32.64,73353.14,0.0,0.96364,4e-05,4.70509]
[1780096652865,32.64,73347.78,0.0,0.96344,4e-05,4.7252]
[1780096653875,32.64,73342.77,0.0,0.96324,4e-05,4.74682]
[1780096658908,32.64,73344.28,0.0,0.9633,4e-05,4.73966]
[1780096660924,32.64,73337.86,0.0,0.96304,4e-05,4.76732]
[1780096665957,32.64,73337.2,0.0,0.96302,4e-05,4.76936]
[1780096669985,32.64,73328.49,0.0,0.96266,4e-05,4.8069]
[1780096671001,32.64,73320.32,0.0,0.96231,4e-05,4.84281]
[1780096672647,32.63,73317.91,0.0,0.96221,4e-05,4.85262]
[1780096679048,32.63,73324.48,0.0,0.96251,4e-05,4.8217]
[1780096682717,32.63,73329.68,0.0,0.96274,4e-05,4.79815]
[1780096689126,32.62,73332.53,0.0,0.96287,4e-05,4.78425]
[1780096696175,32.62,73333.88,0.0,0.96294,4e-05,4.77708]
[1780096698190,32.62,73342.45,0.0,0.96331,4e-05,4.73947]
[1780096700204,32.62,73352.47,0.0,0.96372,4e-05,4.69594]
[1780096701214,32.62,73358.57,0.0,0.96397,4e-05,4.66966]
[1780096702857,32.62,73366.9,0.0,0.96431,4e-05,4.63403]
[1780096708264,32.62,73368.36,0.0,0.96437,4e-05,4.62816]
[1780096714306,32.62,73366.3,0.0,0.9643,4e-05,4.63445]
[1780096719341,32.62,73363.46,0.0,0.96419,4e-05,4.64678]
[1780096724379,32.62,73360.93,0.0,0.96408,4e-05,4.65771]
[1780096725382,32.62,73355.38,0.0,0.96385,4e-05,4.68157]
[1780096726391,32.62,73351.34,0.0,0.96369,4e-05,4.69896]
[1780096731425,32.62,73351.15,0.0,0.96368,4e-05,4.69941]
[1780096736461,32.62,73352.46,0.0,0.96374,4e-05,4.69338]
[1780096741498,32.62,73357.13,0.0,0.96394,4e-05,4.67297]
[1780096746531,32.62,73354.16,0.0,0.96382,4e-05,4.68552]
[1780096751566,32.62,73352.5,0.0,0.96375,4e-05,4.69231]
[1780096756604,32.62,73355.69,0.0,0.96389,4e-05,4.67818]
[1780096760630,32.62,73349.73,0.0,0.96364,4e-05,4.70363]
[1780096765665,32.62,73349.83,0.0,0.96365,4e-05,4.70268]
[1780096773720,32.62,73349.79,0.0,0.96368,4e-05,4.69918]
[1780096779763,32.61,73349.78,0.0,0.96368,4e-05,4.69867]
[1780096784799,32.61,73350.11,0.0,0.9637,4e-05,4.6968]
[1780096786812,32.61,73355.17,0.0,0.96391,4e-05,4.67484]
[1780096791847,32.61,73355.11,0.0,0.96391,4e-05,4.67482]
[1780096796883,32.61,73359.1,0.0,0.96408,4e-05,4.65746]
[1780096798897,32.61,73353.56,0.0,0.96385,4e-05,4.68121]
[1780096803933,32.61,73361.51,0.0,0.96418,4e-05,4.64673]
[1780096808967,32.61,73361.73,0.0,0.96419,4e-05,4.64571]
[1780096814005,32.61,73363.99,0.0,0.96428,4e-05,4.63603]
[1780096819046,32.61,73363.34,0.0,0.96425,4e-05,4.63879]
[1780096826092,32.61,73363.15,0.0,0.96425,4e-05,4.63956]
[1780096831127,32.61,73361.33,0.0,0.96419,4e-05,4.64441]
[1780096842204,32.61,73360.98,0.0,0.96418,4e-05,4.64574]
[1780096847239,32.61,73364.36,0.0,0.96432,4e-05,4.63132]
[1780096852274,32.61,73363.06,0.0,0.96427,4e-05,4.63697]
[1780096859327,32.61,73361.25,0.0,0.96419,4e-05,4.64477]
[1780096866372,32.61,73359.9,0.0,0.96414,4e-05,4.65053]
[1780096874055,32.61,73359.74,0.0,0.96413,4e-05,4.65116]
[1780096876442,32.61,73351.86,0.0,0.96381,4e-05,4.68499]
[1780096877449,32.61,73346.08,0.0,0.96357,4e-05,4.70986]
[1780096882484,32.61,73347.08,0.0,0.96361,4e-05,4.70503]
[1780096888526,32.61,73343.71,0.0,0.96348,4e-05,4.71893]
[1780096890540,32.61,73331.23,0.0,0.96296,4e-05,4.773]
[1780096891549,32.61,73325.05,0.0,0.96272,4e-05,4.79692]
[1780096892554,32.61,73323.64,0.0,0.96267,4e-05,4.80286]
[1780096895583,32.6,73318.23,0.0,0.96244,4e-05,4.82584]
[1780096900617,32.6,73319.47,0.0,0.96251,4e-05,4.81892]
[1780096905652,32.6,73324.1,0.0,0.96272,4e-05,4.79725]
[1780096909682,32.6,73318.23,0.0,0.96248,4e-05,4.82206]
[1780096914716,32.59,73317.23,0.0,0.96245,4e-05,4.82511]
[1780096919752,32.59,73316.44,0.0,0.96243,4e-05,4.82723]
[1780096924786,32.59,73316.04,0.0,0.96242,4e-05,4.82765]
[1780096930835,32.58,73316.78,0.0,0.96247,4e-05,4.82282]
[1780096935869,32.58,73316.27,0.0,0.96246,4e-05,4.82388]
[1780096937883,32.58,73312.61,0.0,0.96231,4e-05,4.83948]
[1780096942921,32.58,73312.35,0.0,0.96231,4e-05,4.83923]
[1780096943925,32.58,73304.3,0.0,0.96197,4e-05,4.87458]
[1780096944933,32.58,73299.54,0.0,0.96177,4e-05,4.89541]
[1780096946946,32.57,73290.06,0.0,0.96136,4e-05,4.93697]
[1780096947954,32.57,73284.84,0.0,0.96114,4e-05,4.95994]
[1780096951981,32.55,73283.04,0.0,0.96118,4e-05,4.95484]
[1780096955002,32.55,73276.56,0.0,0.96091,4e-05,4.98257]
[1780096960044,32.54,73276.94,0.0,0.96095,4e-05,4.97841]
[1780096965079,32.54,73274.87,0.0,0.96089,4e-05,4.98474]
[1780096971118,32.53,73274.41,0.0,0.96089,4e-05,4.98377]
[1780096974139,32.53,73265.07,0.0,0.9605,4e-05,5.02442]
[1780096979175,32.52,73269.86,0.0,0.96074,4e-05,4.9999]
[1780096984211,32.51,73265.64,0.0,0.96058,4e-05,5.01627]
[1780096989247,32.51,73265.31,0.0,0.96059,4e-05,5.01493]
[1780096991262,32.51,73251.84,0.0,0.96,5e-05,5.075]
[1780096996296,32.5,73248.97,0.0,0.9599,5e-05,5.08474]
[1780097001330,32.49,73252.34,0.0,0.96009,4e-05,5.06599]
[1780097006364,32.49,73256.05,0.0,0.96028,4e-05,5.04598]
[1780097008378,32.48,73262.21,0.0,0.96057,4e-05,5.01679]
[1780097009386,32.48,73269.5,0.0,0.9609,4e-05,4.98327]
[1780097015045,32.48,73265.95,0.0,0.96079,4e-05,4.99374]
[1780097020463,32.47,73263.28,0.0,0.9607,4e-05,5.00265]
[1780097025498,32.46,73262.51,0.0,0.96069,4e-05,5.00344]
[1780097030533,32.46,73261.98,0.0,0.96069,4e-05,5.00312]
[1780097035569,32.45,73258.66,0.0,0.96057,4e-05,5.01543]
[1780097040603,32.45,73262.61,0.0,0.96077,4e-05,4.99472]
[1780097042616,32.44,73270.56,0.0,0.96114,4e-05,4.9578]
[1780097047661,32.44,73270.39,0.0,0.96115,4e-05,4.95619]
[1780097052693,32.43,73266.51,0.0,0.961,4e-05,4.97127]
[1780097057737,32.43,73271.68,0.0,0.96125,4e-05,4.94554]
[1780097058744,32.43,73279.07,0.0,0.96158,4e-05,4.91189]
[1780097059749,32.43,73280.63,0.0,0.96165,4e-05,4.90452]
[1780097061762,32.43,73286.08,0.0,0.9619,4e-05,4.87945]
[1780097066800,32.42,73286.27,0.0,0.96192,4e-05,4.877]
[1780097071833,32.42,73285.28,0.0,0.96191,4e-05,4.87695]
[1780097077877,32.41,73283.75,0.0,0.96186,4e-05,4.882]
[1780097082910,32.41,73279.9,0.0,0.96171,4e-05,4.89772]
[1780097087944,32.41,73280.01,0.0,0.96173,4e-05,4.89571]
[1780097092979,32.41,73276.29,0.0,0.96158,4e-05,4.91089]
[1780097094994,32.4,73273.39,0.0,0.96146,4e-05,4.92326]
[1780097099022,32.4,73263.45,0.0,0.96104,4e-05,4.96668]
[1780097100031,32.4,73263.77,0.0,0.96106,4e-05,4.96483]
[1780097105065,32.4,73261.87,0.0,0.96099,4e-05,4.97133]
[1780097109094,32.39,73271.05,0.0,0.96141,4e-05,4.92826]
[1780097111107,32.39,73273.62,0.0,0.96153,4e-05,4.91601]
[1780097116143,32.39,73271.82,0.0,0.96147,4e-05,4.92235]
[1780097121178,32.38,73273.19,0.0,0.96155,4e-05,4.91445]
[1780097125208,32.38,73284.96,0.0,0.96207,4e-05,4.8604]
[1780097126215,32.38,73290.3,0.0,0.9623,4e-05,4.83638]
[1780097127224,32.38,73292.71,0.0,0.96241,4e-05,4.82546]
[1780097130245,32.38,73297.34,0.0,0.96261,4e-05,4.80439]
[1780097131252,32.38,73299.85,0.0,0.96275,4e-05,4.79009]
[1780097133267,32.38,73309.75,0.0,0.96317,4e-05,4.74641]
[1780097134273,32.38,73319.73,0.0,0.96359,4e-05,4.70271]
[1780097135282,32.38,73320.31,0.0,0.96361,4e-05,4.70023]
[1780097139309,32.38,73313.77,0.0,0.96334,4e-05,4.72878]
[1780097143338,32.38,73308.98,0.0,0.96314,4e-05,4.74958]
[1780097148373,32.38,73306.14,0.0,0.96302,4e-05,4.76159]
[1780097153407,32.37,73305.74,0.0,0.96301,4e-05,4.76286]
[1780097155423,32.37,73300.58,0.0,0.96279,4e-05,4.78533]
[1780097160455,32.37,73300.0,0.0,0.96277,4e-05,4.78722]
[1780097165491,32.37,73298.68,0.0,0.96272,4e-05,4.7924]
[1780097167505,32.37,73293.28,0.0,0.96249,4e-05,4.81596]
[1780097172539,32.37,73293.87,0.0,0.96253,4e-05,4.81246]
[1780097177574,32.37,73294.11,0.0,0.96255,4e-05,4.81055]
[1780097182609,32.36,73298.42,0.0,0.96274,4e-05,4.79072]
[1780097187645,32.36,73300.81,0.0,0.96285,4e-05,4.77945]
[1780097192680,32.36,73303.39,0.0,0.96298,4e-05,4.76457]
[1780097197714,32.36,73307.49,0.0,0.96316,4e-05,4.74608]
[1780097202749,32.36,73307.84,0.0,0.96318,4e-05,4.74412]
[1780097207787,32.36,73308.17,0.0,0.9632,4e-05,4.74224]
[1780097212821,32.36,73312.56,0.0,0.96339,4e-05,4.72269]
[1780097219869,32.36,73312.25,0.0,0.96338,4e-05,4.72364]
[1780097224904,32.36,73312.17,0.0,0.96338,4e-05,4.72369]
[1780097230949,32.36,73311.78,0.0,0.96336,4e-05,4.72505]
[1780097235980,32.36,73309.78,0.0,0.96328,4e-05,4.7335]
[1780097241021,32.35,73308.5,0.0,0.96323,4e-05,4.73868]
[1780097247062,32.35,73307.45,0.0,0.96319,4e-05,4.74271]
[1780097252097,32.35,73308.41,0.0,0.96326,4e-05,4.73511]
[1780097257132,32.35,73306.38,0.0,0.96318,4e-05,4.74355]
[1780097259144,32.35,73302.23,0.0,0.96301,4e-05,4.76155]
[1780097265188,32.35,73302.07,0.0,0.96301,4e-05,4.76142]
[1780097270222,32.35,73300.96,0.0,0.96297,4e-05,4.76563]
[1780097274251,32.35,73307.72,0.0,0.96326,4e-05,4.73542]
[1780097276265,32.35,73310.89,0.0,0.96339,4e-05,4.72138]
[1780097281302,32.35,73312.97,0.0,0.96348,4e-05,4.712]
[1780097286336,32.35,73311.2,0.0,0.96341,4e-05,4.7195]
[1780097292378,32.34,73311.33,0.0,0.96342,4e-05,4.71862]
[1780097295398,32.34,73316.4,0.0,0.96363,4e-05,4.69636]
[1780097299427,32.34,73322.59,0.0,0.96389,4e-05,4.66942]
[1780097304461,32.34,73321.41,0.0,0.96384,4e-05,4.67474]
[1780097309496,32.34,73320.58,0.0,0.9638,4e-05,4.67847]
[1780097314532,32.34,73319.83,0.0,0.96379,4e-05,4.67893]
[1780097319566,32.35,73319.35,0.0,0.96377,4e-05,4.6811]
[1780097325613,32.35,73319.15,0.0,0.96376,4e-05,4.68205]
[1780097328629,32.35,73310.43,0.0,0.9634,4e-05,4.72003]
[1780097335679,32.34,73310.84,0.0,0.96342,4e-05,4.71791]
[1780097342730,32.34,73310.8,0.0,0.96342,4e-05,4.71779]
[1780097343734,32.34,73304.66,0.0,0.96316,4e-05,4.74461]
[1780097345749,32.34,73297.92,0.0,0.96288,4e-05,4.77402]
[1780097352800,32.34,73298.13,0.0,0.96289,4e-05,4.77217]
[1780097357832,32.34,73302.32,0.0,0.96308,4e-05,4.75317]
[1780097362868,32.34,73303.86,0.0,0.96315,4e-05,4.74595]
[1780097367518,32.34,73309.32,0.0,0.96338,4e-05,4.72169]
[1780097372939,32.34,73309.18,0.0,0.9634,4e-05,4.71918]
[1780097378979,32.34,73308.53,0.0,0.96337,4e-05,4.72177]
[1780097384019,32.34,73304.69,0.0,0.96321,4e-05,4.73839]
[1780097389056,32.34,73304.65,0.0,0.96321,4e-05,4.7382]
[1780097394089,32.34,73300.83,0.0,0.96306,4e-05,4.75465]
[1780097396103,32.33,73296.98,0.0,0.96289,4e-05,4.77139]
[1780097401138,32.33,73303.9,0.0,0.96319,4e-05,4.74038]
[1780097406176,32.33,73304.32,0.0,0.96321,4e-05,4.73821]
[1780097412216,32.33,73309.16,0.0,0.96342,4e-05,4.7167]
[1780097416248,32.33,73315.18,0.0,0.96368,4e-05,4.69032]
[1780097421283,32.33,73318.01,0.0,0.96379,4e-05,4.67807]
[1780097424311,32.33,73324.89,0.0,0.96408,4e-05,4.6483]
[1780097426313,32.33,73327.54,0.0,0.96419,4e-05,4.6371]
[1780097428327,32.33,73322.73,0.0,0.96398,4e-05,4.6582]
[1780097433362,32.33,73322.36,0.0,0.96399,4e-05,4.65729]
[1780097438399,32.34,73322.93,0.0,0.96401,4e-05,4.6552]
[1780097443433,32.34,73322.14,0.0,0.96397,4e-05,4.65893]
[1780097448468,32.34,73321.27,0.0,0.96393,4e-05,4.66294]
[1780097453503,32.34,73321.59,0.0,0.96394,4e-05,4.66183]
[1780097458537,32.34,73316.63,0.0,0.96373,4e-05,4.68356]
[1780097463573,32.34,73316.05,0.0,0.96371,4e-05,4.68612]
[1780097468608,32.34,73314.55,0.0,0.96365,4e-05,4.69263]
[1780097473643,32.34,73315.03,0.0,0.96367,4e-05,4.69053]
[1780097478685,32.34,73313.0,0.0,0.96358,4e-05,4.69935]
[1780097480698,32.34,73303.92,0.0,0.9632,4e-05,4.73896]
[1780097485734,32.34,73304.8,0.0,0.96324,4e-05,4.73468]
[1780097490768,32.34,73306.02,0.0,0.9633,4e-05,4.72904]
[1780097495804,32.33,73300.94,0.0,0.96311,4e-05,4.74798]
[1780097501846,32.33,73304.27,0.0,0.96325,4e-05,4.73291]
[1780097506881,32.33,73306.67,0.0,0.96336,4e-05,4.72191]
[1780097512922,32.33,73307.54,0.0,0.9634,4e-05,4.71775]
[1780097518629,32.33,73304.78,0.0,0.96329,4e-05,4.72939]
[1780097524000,32.33,73304.45,0.0,0.96328,4e-05,4.73046]
[1780097529038,32.33,73305.28,0.0,0.96331,4e-05,4.72642]
[1780097534072,32.33,73305.82,0.0,0.96334,4e-05,4.72377]
[1780097540115,32.33,73303.68,0.0,0.96325,4e-05,4.73263]
[1780097545151,32.33,73299.55,0.0,0.96308,4e-05,4.75027]
[1780097550186,32.32,73298.6,0.0,0.96305,4e-05,4.7538]
[1780097555221,32.32,73301.11,0.0,0.96318,4e-05,4.73936]
[1780097560255,32.32,73295.84,0.0,0.96296,4e-05,4.76205]
[1780097565291,32.32,73299.86,0.0,0.96314,4e-05,4.74371]
[1780097570326,32.32,73301.06,0.0,0.96319,4e-05,4.73802]
[1780097576370,32.32,73300.36,0.0,0.96317,4e-05,4.74061]
[1780097581404,32.32,73300.21,0.0,0.96317,4e-05,4.7409]
[1780097589463,32.32,73300.07,0.0,0.96317,4e-05,4.74095]
[1780097599194,32.32,73302.47,0.0,0.96327,4e-05,4.72989]
[1780097605574,32.32,73303.5,0.0,0.96332,4e-05,4.72491]
[1780097609604,32.31,73288.78,0.0,0.9627,4e-05,4.78958]
[1780097610628,32.31,73280.7,0.0,0.96235,4e-05,4.82526]
[1780097611622,32.31,73282.85,0.0,0.96247,4e-05,4.81255]
[1780097619335,32.31,73283.15,0.0,0.96249,4e-05,4.8096]
[1780097624709,32.31,73283.5,0.0,0.96252,4e-05,4.80712]
[1780097627756,32.31,73293.33,0.0,0.96294,4e-05,4.76311]
[1780097628764,32.31,73294.45,0.0,0.96299,4e-05,4.75807]
[1780097633798,32.31,73291.49,0.0,0.96287,4e-05,4.77066]
[1780097638833,32.3,73292.45,0.0,0.96292,4e-05,4.76589]
[1780097646892,32.3,73292.81,0.0,0.96294,4e-05,4.76347]
[1780097651926,32.3,73288.65,0.0,0.96277,4e-05,4.78131]
[1780097658975,32.3,73288.67,0.0,0.96278,4e-05,4.78026]
[1780097664013,32.3,73285.85,0.0,0.96266,4e-05,4.79197]
[1780097669045,32.3,73285.69,0.0,0.96267,4e-05,4.79187]
[1780097674080,32.29,73287.13,0.0,0.96276,4e-05,4.78176]
[1780097679757,32.29,73296.53,0.0,0.96316,4e-05,4.73945]
[1780097685156,32.29,73297.65,0.0,0.96322,4e-05,4.73407]
[1780097691199,32.29,73297.62,0.0,0.96322,4e-05,4.73378]
[1780097696234,32.29,73296.69,0.0,0.96318,4e-05,4.73751]
[1780097701279,32.29,73295.65,0.0,0.96314,4e-05,4.7418]
[1780097702302,32.29,73285.86,0.0,0.96273,4e-05,4.78494]
[1780097703292,32.29,73268.12,0.0,0.96196,4e-05,4.8635]
[1780097708325,32.29,73269.9,0.0,0.96205,4e-05,4.85402]
[1780097713361,32.28,73268.59,0.0,0.96201,4e-05,4.85848]
[1780097716381,32.28,73258.17,0.0,0.96156,4e-05,4.90435]
[1780097717389,32.28,73252.28,0.0,0.96131,4e-05,4.93053]
[1780097722423,32.28,73252.71,0.0,0.96135,4e-05,4.92659]
[1780097727460,32.27,73250.25,0.0,0.96126,4e-05,4.93564]
[1780097734509,32.26,73251.9,0.0,0.96138,4e-05,4.9223]
[1780097737535,32.26,73261.33,0.0,0.96181,4e-05,4.87862]
[1780097738538,32.26,73265.16,0.0,0.96198,4e-05,4.8611]
[1780097743572,32.26,73264.13,0.0,0.96195,4e-05,4.86419]
[1780097748608,32.25,73263.55,0.0,0.96194,4e-05,4.8653]
[1780097753643,32.25,73265.18,0.0,0.96202,4e-05,4.85657]
[1780097760330,32.25,73263.68,0.0,0.96197,4e-05,4.86135]
[1780097765727,32.24,73257.38,0.0,0.96171,4e-05,4.88821]
[1780097772775,32.24,73255.37,0.0,0.96165,4e-05,4.89486]
[1780097777811,32.24,73254.33,0.0,0.96162,4e-05,4.8978]
[1780097782846,32.23,73254.29,0.0,0.96163,4e-05,4.89624]
[1780097787882,32.23,73253.14,0.0,0.9616,4e-05,4.89964]
[1780097792916,32.22,73256.06,0.0,0.96177,4e-05,4.88185]
[1780097797957,32.22,73254.66,0.0,0.96172,4e-05,4.88653]
[1780097802988,32.22,73252.3,0.0,0.96163,4e-05,4.89552]
[1780097808026,32.21,73250.59,0.0,0.96157,4e-05,4.90152]
[1780097810037,32.21,73257.54,0.0,0.96188,4e-05,4.86953]
[1780097815073,32.21,73258.08,0.0,0.96192,4e-05,4.86561]
[1780097820109,32.21,73260.36,0.0,0.96204,4e-05,4.85399]
[1780097825146,32.2,73263.26,0.0,0.96217,4e-05,4.8397]
[1780097830182,32.2,73262.57,0.0,0.96216,4e-05,4.84155]
[1780097835216,32.2,73267.6,0.0,0.96239,4e-05,4.81794]
[1780097840894,32.2,73271.34,0.0,0.96256,4e-05,4.80011]
[1780097847300,32.19,73268.41,0.0,0.96244,4e-05,4.81208]
[1780097852337,32.19,73268.58,0.0,0.96248,4e-05,4.80724]
[1780097857370,32.19,73268.11,0.0,0.96247,4e-05,4.80841]
[1780097863411,32.19,73271.02,0.0,0.9626,4e-05,4.79446]
[1780097868446,32.19,73267.67,0.0,0.96247,4e-05,4.8085]
[1780097873486,32.18,73266.68,0.0,0.96243,4e-05,4.81201]
[1780097878521,32.18,73266.92,0.0,0.96245,4e-05,4.81003]
[1780097883557,32.18,73265.82,0.0,0.96241,4e-05,4.81402]
[1780097891244,32.18,73265.82,0.0,0.96243,4e-05,4.81273]
[1780097897656,32.17,73263.71,0.0,0.96235,4e-05,4.82084]
[1780097902689,32.17,73264.78,0.0,0.9624,4e-05,4.81511]
[1780097907737,32.17,73272.32,0.0,0.96274,4e-05,4.78066]
[1780097911765,32.17,73278.39,0.0,0.96302,4e-05,4.75038]
[1780097916800,32.17,73280.73,0.0,0.96313,4e-05,4.73976]
[1780097921834,32.17,73282.25,0.0,0.96319,4e-05,4.73289]
[1780097926870,32.17,73279.64,0.0,0.96308,4e-05,4.74425]
[1780097931904,32.17,73278.57,0.0,0.96304,4e-05,4.74877]
[1780097936939,32.17,73275.87,0.0,0.96292,4e-05,4.76051]
[1780097941974,32.17,73274.46,0.0,0.96287,4e-05,4.76649]
[1780097948024,32.17,73273.96,0.0,0.96285,4e-05,4.76843]
[1780097953055,32.17,73273.72,0.0,0.96284,4e-05,4.76927]
[1780097959098,32.16,73273.62,0.0,0.96284,4e-05,4.76948]
[1780097964133,32.16,73272.85,0.0,0.96281,4e-05,4.77271]
[1780097969172,32.16,73271.98,0.0,0.96277,4e-05,4.7764]
[1780097974208,32.16,73271.52,0.0,0.96277,4e-05,4.77535]
[1780097979242,32.16,73271.18,0.0,0.96276,4e-05,4.77669]
[1780097987303,32.16,73271.09,0.0,0.96276,4e-05,4.77685]
[1780097992334,32.16,73269.41,0.0,0.96269,4e-05,4.78412]
[1780097997369,32.16,73267.34,0.0,0.9626,4e-05,4.79354]
[1780098002406,32.16,73266.94,0.0,0.96258,4e-05,4.79507]
[1780098007439,32.16,73268.71,0.0,0.96266,4e-05,4.78698]
[1780098012474,32.16,73269.88,0.0,0.96271,4e-05,4.78158]
[1780098017508,32.16,73275.26,0.0,0.96295,4e-05,4.75755]
[1780098022548,32.16,73276.63,0.0,0.96301,4e-05,4.75145]
[1780098027587,32.16,73280.34,0.0,0.96316,4e-05,4.7351]
[1780098032269,32.16,73290.54,0.0,0.96362,4e-05,4.68744]
[1780098037656,32.16,73290.47,0.0,0.96361,4e-05,4.68829]
[1780098042690,32.16,73291.08,0.0,0.96363,4e-05,4.68608]
[1780098049739,32.16,73290.17,0.0,0.96358,4e-05,4.69066]
[1780098055781,32.17,73289.44,0.0,0.96355,4e-05,4.69434]
[1780098060818,32.17,73289.62,0.0,0.96355,4e-05,4.69393]
[1780098067867,32.17,73292.15,0.0,0.96365,4e-05,4.68337]
[1780098079948,32.17,73294.78,0.0,0.96375,4e-05,4.67304]
[1780098083978,32.17,73301.96,0.0,0.96405,4e-05,4.64212]
[1780098085993,32.17,73305.34,0.0,0.96419,4e-05,4.62773]
[1780098091030,32.17,73301.73,0.0,0.96405,4e-05,4.64134]
[1780098099084,32.18,73301.31,0.0,0.96402,4e-05,4.64428]
[1780098108148,32.18,73301.21,0.0,0.96401,4e-05,4.64592]
[1780098110160,32.18,73295.35,0.0,0.96376,4e-05,4.67175]
[1780098117210,32.18,73296.15,0.0,0.96379,4e-05,4.66888]
[1780098122246,32.18,73301.48,0.0,0.96401,4e-05,4.64611]
[1780098124260,32.18,73304.82,0.0,0.96414,4e-05,4.63186]
[1780098129294,32.18,73304.63,0.0,0.96413,4e-05,4.63345]
[1780098134333,32.19,73306.43,0.0,0.9642,4e-05,4.62642]
[1780098139364,32.19,73306.68,0.0,0.9642,4e-05,4.62617]
[1780098143392,32.19,73301.22,0.0,0.96396,4e-05,4.65057]
[1780098153127,32.19,73301.43,0.0,0.96398,4e-05,4.64805]
[1780098158497,32.19,73302.37,0.0,0.96402,4e-05,4.64461]
[1780098163532,32.19,73301.64,0.0,0.96398,4e-05,4.64846]
[1780098168568,32.2,73302.2,0.0,0.964,4e-05,4.64669]
[1780098173610,32.2,73301.7,0.0,0.96397,4e-05,4.64955]
[1780098180651,32.2,73302.88,0.0,0.96401,4e-05,4.64555]
[1780098185687,32.2,73300.3,0.0,0.96389,4e-05,4.65749]
[1780098191728,32.2,73302.42,0.0,0.96397,4e-05,4.64911]
[1780098200792,32.21,73302.03,0.0,0.96394,4e-05,4.65208]
[1780098205827,32.21,73305.14,0.0,0.96407,4e-05,4.6393]
[1780098207840,32.21,73312.09,0.0,0.96435,4e-05,4.60954]
[1780098213552,32.21,73313.09,0.0,0.9644,4e-05,4.60339]
[1780098218920,32.21,73311.3,0.0,0.96432,4e-05,4.61235]
[1780098223954,32.22,73310.34,0.0,0.96427,4e-05,4.61737]
[1780098228988,32.22,73310.5,0.0,0.96427,4e-05,4.61749]
[1780098235034,32.22,73310.74,0.0,0.96427,4e-05,4.61738]
[1780098242083,32.22,73312.16,0.0,0.96432,4e-05,4.6123]
[1780098247115,32.22,73313.49,0.0,0.96437,4e-05,4.60728]
[1780098252152,32.22,73316.12,0.0,0.96447,4e-05,4.59675]
[1780098254166,32.23,73322.52,0.0,0.96473,4e-05,4.5695]
[1780098255172,32.23,73327.22,0.0,0.96492,4e-05,4.54953]
[1780098260208,32.23,73328.38,0.0,0.96496,4e-05,4.54578]
[1780098265242,32.23,73326.68,0.0,0.96487,4e-05,4.55437]
[1780098270277,32.23,73326.89,0.0,0.96487,4e-05,4.55472]
[1780098276319,32.24,73329.93,0.0,0.965,4e-05,4.54043]
[1780098281355,32.24,73330.89,0.0,0.96503,4e-05,4.53772]
[1780098285382,32.24,73337.68,0.0,0.96529,4e-05,4.50987]
[1780098286390,32.24,73344.14,0.0,0.96555,4e-05,4.48274]
[1780098287396,32.24,73344.39,0.0,0.96556,4e-05,4.48205]
[1780098292432,32.25,73346.39,0.0,0.96562,4e-05,4.47546]
[1780098297467,32.25,73346.94,0.0,0.96562,4e-05,4.47501]
[1780098302501,32.26,73338.93,0.0,0.96528,4e-05,4.51087]
[1780098304515,32.26,73334.07,0.0,0.96508,4e-05,4.53219]
[1780098306530,32.26,73328.73,0.0,0.96486,4e-05,4.55558]
[1780098311567,32.26,73327.38,0.0,0.96479,4e-05,4.5626]
[1780098316603,32.27,73326.65,0.0,0.96475,4e-05,4.56697]
[1780098321637,32.27,73324.3,0.0,0.96464,4e-05,4.57829]
[1780098326672,32.27,73322.42,0.0,0.96455,4e-05,4.58753]
[1780098331709,32.27,73318.32,0.0,0.96439,4e-05,4.60339]
[1780098336743,32.27,73318.92,0.0,0.96441,4e-05,4.60178]
[1780098341780,32.28,73322.01,0.0,0.96453,4e-05,4.5895]
[1780098346813,32.28,73321.99,0.0,0.96452,4e-05,4.59068]
[1780098351848,32.28,73322.64,0.0,0.96453,4e-05,4.58898]
[1780098355879,32.28,73330.17,0.0,0.96483,4e-05,4.55784]
[1780098360911,32.29,73331.12,0.0,0.96486,4e-05,4.55491]
[1780098365964,32.29,73330.62,0.0,0.96482,4e-05,4.55869]
[1780098370998,32.29,73334.3,0.0,0.96496,4e-05,4.54438]
[1780098373009,32.3,73339.6,0.0,0.96517,4e-05,4.52239]
[1780098374698,32.3,73345.51,0.0,0.96541,4e-05,4.49758]
[1780098376032,32.3,73347.72,0.0,0.96549,4e-05,4.48895]
[1780098381065,32.3,73349.38,0.0,0.96554,4e-05,4.48382]
[1780098386101,32.31,73349.88,0.0,0.96554,4e-05,4.48357]
[1780098388115,32.31,73343.69,0.0,0.96528,4e-05,4.51056]
[1780098391136,32.31,73342.02,0.0,0.96523,4e-05,4.51577]
[1780098396170,32.31,73342.77,0.0,0.96524,4e-05,4.51416]
[1780098401206,32.32,73344.0,0.0,0.96528,4e-05,4.51051]
[1780098406243,32.32,73344.38,0.0,0.96528,4e-05,4.51049]
[1780098412283,32.32,73345.17,0.0,0.96529,4e-05,4.50899]
[1780098417318,32.33,73344.68,0.0,0.96526,4e-05,4.51256]
[1780098422353,32.33,73338.84,0.0,0.96501,4e-05,4.53886]
[1780098427388,32.33,73337.97,0.0,0.96496,4e-05,4.54378]
[1780098432424,32.34,73339.21,0.0,0.965,4e-05,4.53968]
[1780098436451,32.34,73345.16,0.0,0.96523,4e-05,4.51529]
[1780098438465,32.34,73349.92,0.0,0.96542,4e-05,4.49563]
[1780098443501,32.34,73348.91,0.0,0.96536,4e-05,4.5014]
[1780098448535,32.35,73345.57,0.0,0.96522,4e-05,4.51706]
[1780098454577,32.35,73343.89,0.0,0.96515,4e-05,4.52291]
[1780098459612,32.35,73343.85,0.0,0.96514,4e-05,4.52438]
[1780098464647,32.35,73344.76,0.0,0.96516,4e-05,4.52181]
[1780098469683,32.36,73345.11,0.0,0.96517,4e-05,4.52162]
[1780098474718,32.36,73345.62,0.0,0.96518,4e-05,4.52074]
[1780098479752,32.36,73348.29,0.0,0.96527,4e-05,4.51073]
[1780098485794,32.37,73348.37,0.0,0.96526,4e-05,4.51198]
[1780098490834,32.37,73340.02,0.0,0.96491,4e-05,4.5488]
[1780098491841,32.37,73337.24,0.0,0.96479,4e-05,4.56088]
[1780098496876,32.37,73335.29,0.0,0.96471,4e-05,4.57009]
[1780098501913,32.37,73339.19,0.0,0.96486,4e-05,4.55438]
[1780098506947,32.38,73339.02,0.0,0.96484,4e-05,4.55611]
[1780098511985,32.38,73340.48,0.0,0.96491,4e-05,4.54818]
[1780098517016,32.38,73344.99,0.0,0.96508,4e-05,4.52998]
[1780098522052,32.38,73345.73,0.0,0.9651,4e-05,4.52795]
[1780098527088,32.39,73345.32,0.0,0.96507,4e-05,4.5308]
[1780098532122,32.39,73345.86,0.0,0.96509,4e-05,4.52958]
[1780098538164,32.39,73352.22,0.0,0.96533,4e-05,4.50402]
[1780098541185,32.39,73356.77,0.0,0.9655,4e-05,4.48561]
[1780098546220,32.4,73356.75,0.0,0.96549,4e-05,4.48716]
[1780098551258,32.4,73355.06,0.0,0.96541,4e-05,4.49574]
[1780098556291,32.4,73354.86,0.0,0.96539,4e-05,4.49802]
[1780098562332,32.41,73356.5,0.0,0.96544,4e-05,4.49282]
[1780098568375,32.41,73357.9,0.0,0.96548,4e-05,4.48863]
[1780098574418,32.41,73356.19,0.0,0.96541,4e-05,4.49465]
[1780098580459,32.42,73356.51,0.0,0.96541,4e-05,4.49488]
[1780098586270,32.42,73356.7,0.0,0.9654,4e-05,4.49563]
[1780098591536,32.42,73358.1,0.0,0.96545,4e-05,4.491]
[1780098596572,32.43,73359.59,0.0,0.9655,4e-05,4.48604]
[1780098601606,32.43,73359.84,0.0,0.96549,4e-05,4.48636]
[1780098606643,32.43,73356.64,0.0,0.96535,4e-05,4.50122]
[1780098611679,32.44,73360.07,0.0,0.96548,4e-05,4.48805]
[1780098616716,32.44,73362.73,0.0,0.96557,4e-05,4.47822]
[1780098621747,32.44,73363.06,0.0,0.96557,4e-05,4.47834]
[1780098626783,32.45,73360.24,0.0,0.96544,4e-05,4.49176]
[1780098632828,32.45,73360.04,0.0,0.96544,4e-05,4.49154]
[1780098637864,32.45,73364.98,0.0,0.96562,4e-05,4.47225]
[1780098639875,32.45,73365.7,0.0,0.96564,4e-05,4.4699]
[1780098644911,32.46,73365.36,0.0,0.96561,4e-05,4.47307]
[1780098649944,32.46,73364.92,0.0,0.96558,4e-05,4.47669]
[1780098654981,32.47,73365.09,0.0,0.96557,4e-05,4.47776]
[1780098660794,32.47,73364.0,0.0,0.96551,4e-05,4.48443]
[1780098666060,32.48,73370.42,0.0,0.96575,4e-05,4.45914]
[1780098671096,32.48,73370.85,0.0,0.96575,4e-05,4.45922]
[1780098676130,32.48,73375.07,0.0,0.9659,4e-05,4.44345]
[1780098681167,32.49,73378.96,0.0,0.96603,4e-05,4.42927]
[1780098686199,32.49,73379.92,0.0,0.96605,4e-05,4.42737]
[1780098691237,32.5,73384.41,0.0,0.96622,4e-05,4.40843]
[1780098696046,32.5,73390.22,0.0,0.96643,4e-05,4.38613]
[1780098702311,32.51,73392.3,0.0,0.96648,4e-05,4.38089]
[1780098707346,32.52,73389.19,0.0,0.96634,4e-05,4.39613]
[1780098712381,32.52,73386.96,0.0,0.96623,4e-05,4.40761]
[1780098717418,32.53,73390.83,0.0,0.96636,4e-05,4.39384]
[1780098722452,32.53,73394.04,0.0,0.96647,4e-05,4.38285]
[1780098727487,32.54,73396.79,0.0,0.96655,4e-05,4.37397]
[1780098732521,32.54,73396.3,0.0,0.96651,4e-05,4.37847]
[1780098737557,32.55,73394.03,0.0,0.9664,4e-05,4.39031]
[1780098742595,32.55,73394.19,0.0,0.96638,4e-05,4.39202]
[1780098747628,32.56,73394.71,0.0,0.96638,4e-05,4.39221]
[1780098752661,32.56,73394.7,0.0,0.96638,4e-05,4.3918]
[1780098757697,32.57,73394.15,0.0,0.96633,4e-05,4.39645]
[1780098762734,32.57,73393.32,0.0,0.96628,4e-05,4.40222]
[1780098767767,32.58,73392.18,0.0,0.96621,4e-05,4.40925]
[1780098773812,32.59,73391.83,0.0,0.96617,4e-05,4.41344]
[1780098782871,32.59,73391.38,0.0,0.96612,4e-05,4.41936]
[1780098787906,32.6,73389.39,0.0,0.96602,4e-05,4.42978]
[1780098792942,32.6,73391.0,0.0,0.96606,4e-05,4.42522]
[1780098797976,32.61,73395.2,0.0,0.96621,4e-05,4.41]
[1780098803011,32.61,73393.89,0.0,0.96614,4e-05,4.41768]
[1780098808046,32.62,73397.61,0.0,0.96626,4e-05,4.40445]
[1780098813081,32.62,73397.85,0.0,0.96627,4e-05,4.40296]
[1780098818118,32.63,73396.3,0.0,0.96619,4e-05,4.41167]
[1780098823152,32.63,73400.89,0.0,0.96635,4e-05,4.39494]
[1780098828186,32.64,73403.3,0.0,0.96642,4e-05,4.38735]
[1780098833221,32.65,73407.52,0.0,0.96656,4e-05,4.37234]
[1780098837252,32.65,73415.53,0.0,0.96685,4e-05,4.34137]
[1780098838258,32.65,73409.75,0.0,0.96662,4e-05,4.36562]
[1780098839267,32.65,73405.24,0.0,0.96644,4e-05,4.38468]
[1780098842290,32.65,73396.57,0.0,0.96609,4e-05,4.42189]
[1780098844304,32.66,73388.5,0.0,0.96577,4e-05,4.45623]
[1780098849339,32.66,73390.2,0.0,0.96582,4e-05,4.45086]
[1780098854375,32.66,73393.46,0.0,0.96593,4e-05,4.43904]
[1780098859409,32.67,73397.11,0.0,0.96606,4e-05,4.42562]
[1780098864445,32.67,73396.8,0.0,0.96603,4e-05,4.42901]
[1780098869478,32.68,73393.1,0.0,0.96586,4e-05,4.4461]
[1780098876308,32.68,73391.83,0.0,0.96582,4e-05,4.45058]
[1780098881563,32.69,73390.28,0.0,0.96574,4e-05,4.45897]
[1780098888613,32.69,73388.52,0.0,0.96565,4e-05,4.46854]
[1780098893648,32.69,73386.22,0.0,0.96554,4e-05,4.47965]
[1780098898683,32.7,73389.3,0.0,0.96565,4e-05,4.46835]
[1780098903718,32.7,73389.03,0.0,0.96562,4e-05,4.47103]
[1780098908753,32.7,73389.46,0.0,0.96562,4e-05,4.4708]
[1780098914794,32.71,73389.58,0.0,0.96561,4e-05,4.47214]
[1780098919831,32.71,73389.53,0.0,0.9656,4e-05,4.47388]
[1780098926878,32.72,73386.93,0.0,0.96547,4e-05,4.48682]
[1780098931913,32.72,73387.99,0.0,0.96552,4e-05,4.48103]
[1780098936949,32.72,73388.35,0.0,0.96552,4e-05,4.48104]
[1780098945010,32.73,73388.73,0.0,0.96551,4e-05,4.48188]
[1780098950830,32.73,73388.69,0.0,0.9655,4e-05,4.48387]
[1780098958100,32.74,73386.55,0.0,0.96539,4e-05,4.49487]
[1780098963135,32.74,73387.09,0.0,0.9654,4e-05,4.49398]
[1780098970184,32.75,73387.13,0.0,0.96538,4e-05,4.49579]
[1780098975220,32.75,73387.95,0.0,0.9654,4e-05,4.49375]
[1780098980255,32.75,73387.63,0.0,0.96538,4e-05,4.49649]
[1780098985290,32.75,73388.44,0.0,0.9654,4e-05,4.4945]
[1780098990328,32.76,73389.21,0.0,0.96541,4e-05,4.49268]
[1780098992340,32.76,73394.69,0.0,0.96565,4e-05,4.46756]
[1780098997376,32.76,73397.5,0.0,0.96574,4e-05,4.45748]
[1780099002410,32.77,73396.71,0.0,0.9657,4e-05,4.46235]
[1780099007446,32.77,73398.33,0.0,0.96575,4e-05,4.45712]
[1780099012479,32.77,73397.5,0.0,0.9657,4e-05,4.46203]
[1780099017519,32.78,73399.73,0.0,0.96577,4e-05,4.45445]
[1780099023558,32.78,73400.89,0.0,0.9658,4e-05,4.45132]
[1780099028595,32.78,73404.14,0.0,0.96592,4e-05,4.43931]
[1780099030389,32.78,73398.82,0.0,0.9657,4e-05,4.46169]
[1780099031617,32.79,73396.39,0.0,0.9656,4e-05,4.4723]
[1780099032623,32.79,73391.37,0.0,0.9654,4e-05,4.49347]
[1780099037657,32.79,73391.12,0.0,0.96538,4e-05,4.49554]
[1780099042693,32.79,73390.42,0.0,0.96534,4e-05,4.49949]
[1780099047728,32.79,73389.24,0.0,0.96529,4e-05,4.50539]
[1780099052765,32.79,73388.63,0.0,0.96528,4e-05,4.50606]
[1780099057800,32.8,73386.05,0.0,0.96516,4e-05,4.51782]
[1780099063842,32.8,73387.27,0.0,0.9652,4e-05,4.51378]
[1780099068880,32.8,73389.54,0.0,0.96528,4e-05,4.50526]
[1780099075928,32.8,73389.69,0.0,0.96528,4e-05,4.50602]
[1780099080962,32.81,73387.6,0.0,0.96518,4e-05,4.51573]
[1780099087004,32.81,73386.11,0.0,0.96511,4e-05,4.52311]
[1780099092041,32.81,73384.13,0.0,0.96503,4e-05,4.53236]
[1780099097079,32.81,73383.85,0.0,0.96501,4e-05,4.53447]
[1780099104126,32.82,73381.98,0.0,0.96492,4e-05,4.54362]
[1780099109163,32.82,73381.63,0.0,0.9649,4e-05,4.54595]
[1780099114196,32.82,73378.04,0.0,0.96476,4e-05,4.55906]
[1780099119232,32.82,73380.37,0.0,0.96485,4e-05,4.55004]
[1780099124267,32.82,73382.01,0.0,0.96491,4e-05,4.54403]
[1780099130308,32.83,73382.6,0.0,0.96492,4e-05,4.54261]
[1780099135344,32.83,73384.04,0.0,0.96497,4e-05,4.53744]
[1780099142393,32.83,73386.22,0.0,0.96505,4e-05,4.52956]
[1780099151459,32.83,73386.77,0.0,0.96505,4e-05,4.52886]
[1780099157502,32.84,73389.23,0.0,0.96514,4e-05,4.51956]
[1780099162536,32.84,73389.62,0.0,0.96515,4e-05,4.51882]
[1780099167571,32.84,73390.04,0.0,0.96516,4e-05,4.51795]
[1780099172607,32.84,73388.47,0.0,0.96511,4e-05,4.52254]
[1780099177641,32.84,73388.85,0.0,0.96512,4e-05,4.52176]
[1780099182676,32.85,73387.53,0.0,0.96506,4e-05,4.52807]
[1780099187712,32.85,73390.35,0.0,0.96516,4e-05,4.51725]
[1780099192749,32.85,73390.48,0.0,0.96516,4e-05,4.51755]
[1780099197782,32.85,73389.33,0.0,0.9651,4e-05,4.52321]
[1780099200814,32.85,73388.05,0.0,0.96505,4e-05,4.5289]
[1780099202817,32.85,73390.6,0.0,0.96514,4e-05,4.51872]
[1780099207651,32.86,73413.71,0.0,0.96605,4e-05,4.42348]
[1780099207858,32.86,73413.71,0.0,0.96605,4e-05,4.42382]
[1780099210878,32.86,73426.96,0.0,0.96655,4e-05,4.37007]
[1780099211891,32.86,73429.82,0.0,0.96666,4e-05,4.35924]
[1780099212893,32.86,73423.31,0.0,0.9664,4e-05,4.38629]
[1780099217928,32.87,73425.74,0.0,0.96648,4e-05,4.37833]
[1780099222962,32.87,73425.62,0.0,0.96645,4e-05,4.38078]
[1780099227997,32.87,73426.68,0.0,0.96648,4e-05,4.37836]
[1780099233032,32.88,73426.96,0.0,0.96649,4e-05,4.37629]
[1780099235050,32.88,73417.3,0.0,0.96611,4e-05,4.41664]
[1780099236055,32.88,73408.0,0.0,0.96574,4e-05,4.45533]
[1780099241093,32.88,73406.0,0.0,0.96565,4e-05,4.46492]
[1780099246129,32.89,73404.3,0.0,0.96557,4e-05,4.4733]
[1780099251162,32.89,73402.42,0.0,0.96549,4e-05,4.48242]
[1780099255191,32.89,73396.61,0.0,0.96525,4e-05,4.50766]
[1780099260225,32.89,73391.99,0.0,0.96505,4e-05,4.52806]
[1780099265260,32.9,73391.07,0.0,0.96501,4e-05,4.53286]
[1780099270299,32.9,73389.58,0.0,0.96494,4e-05,4.54]
[1780099275333,32.9,73389.75,0.0,0.96494,4e-05,4.54014]
[1780099280368,32.9,73389.8,0.0,0.96493,4e-05,4.54078]
[1780099285405,32.9,73388.98,0.0,0.96489,4e-05,4.54506]
[1780099292453,32.91,73383.52,0.0,0.96468,4e-05,4.56617]
[1780099298494,32.91,73380.95,0.0,0.96457,4e-05,4.57774]
[1780099303530,32.91,73381.8,0.0,0.9646,4e-05,4.57473]
[1780099309576,32.91,73383.01,0.0,0.96464,4e-05,4.57034]
[1780099315619,32.91,73383.5,0.0,0.96465,4e-05,4.56904]
[1780099320654,32.91,73384.37,0.0,0.96468,4e-05,4.56601]
[1780099325688,32.92,73384.99,0.0,0.9647,4e-05,4.56406]
[1780099330722,32.92,73384.45,0.0,0.96467,4e-05,4.56697]
[1780099336765,32.92,73384.77,0.0,0.96468,4e-05,4.56639]
[1780099341799,32.92,73385.52,0.0,0.9647,4e-05,4.56388]
[1780099346834,32.92,73385.64,0.0,0.9647,4e-05,4.56403]
[1780099351870,32.92,73382.14,0.0,0.96458,4e-05,4.57665]
[1780099353685,32.92,73376.38,0.0,0.96434,4e-05,4.60106]
[1780099358919,32.92,73375.05,0.0,0.96428,4e-05,4.60707]
[1780099364962,32.93,73374.91,0.0,0.96428,4e-05,4.60796]
[1780099370008,32.93,73373.18,0.0,0.9642,4e-05,4.61549]
[1780099375035,32.93,73376.34,0.0,0.96433,4e-05,4.60239]
[1780099380069,32.93,73376.63,0.0,0.96434,4e-05,4.60149]
[1780099385104,32.93,73376.83,0.0,0.96434,4e-05,4.60098]
[1780099390140,32.93,73374.02,0.0,0.96422,4e-05,4.61324]
[1780099395175,32.93,73374.55,0.0,0.96424,4e-05,4.61128]
[1780099400209,32.93,73374.08,0.0,0.96422,4e-05,4.61357]
[1780099406252,32.93,73374.25,0.0,0.96423,4e-05,4.61321]
[1780099411287,32.93,73374.28,0.0,0.96424,4e-05,4.6105]
[1780099416322,32.93,73375.72,0.0,0.9643,4e-05,4.6048]
[1780099422364,32.93,73375.29,0.0,0.96428,4e-05,4.60706]
[1780099427399,32.93,73375.45,0.0,0.96428,4e-05,4.60674]
[1780099433441,32.94,73375.06,0.0,0.96426,4e-05,4.60882]
[1780099440489,32.94,73374.63,0.0,0.96424,4e-05,4.6111]
[1780099447539,32.94,73375.1,0.0,0.96425,4e-05,4.60955]
[1780099452576,32.94,73373.82,0.0,0.9642,4e-05,4.61527]
[1780099455597,32.94,73366.78,0.0,0.96391,4e-05,4.64534]
[1780099460632,32.94,73362.07,0.0,0.96372,4e-05,4.66543]
[1780099465667,32.94,73361.01,0.0,0.96367,4e-05,4.66971]
[1780099470701,32.94,73362.2,0.0,0.96373,4e-05,4.66429]
[1780099475737,32.94,73364.79,0.0,0.96386,4e-05,4.65]
[1780099476746,32.94,73370.75,0.0,0.9641,4e-05,4.62456]
[1780099477751,32.94,73376.81,0.0,0.96435,4e-05,4.59885]
[1780099478758,32.94,73375.61,0.0,0.9643,4e-05,4.60397]
[1780099483794,32.94,73371.97,0.0,0.96415,4e-05,4.61944]
[1780099490844,32.94,73368.21,0.0,0.964,4e-05,4.63532]
[1780099498899,32.94,73369.29,0.0,0.96404,4e-05,4.63058]
[1780099504743,32.94,73371.39,0.0,0.96413,4e-05,4.62164]
[1780099509778,32.94,73371.57,0.0,0.96414,4e-05,4.62087]
[1780099511996,32.94,73364.49,0.0,0.96385,4e-05,4.65101]
[1780099513001,32.94,73354.86,0.0,0.96345,4e-05,4.69217]
[1780099514008,32.94,73355.67,0.0,0.96349,4e-05,4.68857]
[1780099518056,32.93,73361.13,0.0,0.96372,4e-05,4.66469]
[1780099520858,32.93,73366.86,0.0,0.96395,4e-05,4.64]
[1780099526115,32.93,73369.85,0.0,0.96408,4e-05,4.62704]
[1780099531149,32.93,73370.45,0.0,0.96413,4e-05,4.62137]
[1780099537192,32.93,73370.15,0.0,0.96412,4e-05,4.62246]
[1780099542226,32.93,73366.52,0.0,0.96397,4e-05,4.63779]
[1780099547262,32.93,73365.57,0.0,0.96393,4e-05,4.64158]
[1780099552297,32.93,73364.72,0.0,0.96391,4e-05,4.64344]
[1780099557350,32.92,73368.31,0.0,0.96408,4e-05,4.62652]
[1780099559349,32.92,73373.51,0.0,0.96429,4e-05,4.60442]
[1780099564385,32.92,73374.19,0.0,0.96432,4e-05,4.60157]
[1780099569419,32.92,73375.51,0.0,0.96437,4e-05,4.59605]
[1780099574455,32.92,73374.67,0.0,0.96433,4e-05,4.59968]
[1780099579496,32.92,73374.82,0.0,0.96434,4e-05,4.59908]
[1780099581503,32.92,73369.42,0.0,0.96412,4e-05,4.62196]
[1780099586793,32.92,73370.19,0.0,0.96415,4e-05,4.61853]
[1780099591828,32.92,73370.53,0.0,0.96419,4e-05,4.61406]
[1780099598623,32.92,73371.78,0.0,0.96424,4e-05,4.60864]
[1780099603658,32.92,73370.9,0.0,0.96421,4e-05,4.61228]
[1780099608693,32.92,73369.7,0.0,0.96416,4e-05,4.61726]
[1780099613729,32.92,73372.08,0.0,0.96426,4e-05,4.60704]
[1780099618764,32.92,73372.2,0.0,0.96426,4e-05,4.60649]
[1780099623798,32.92,73375.54,0.0,0.9644,4e-05,4.59236]
[1780099628833,32.92,73377.87,0.0,0.96449,4e-05,4.58266]
[1780099633869,32.92,73377.43,0.0,0.96447,4e-05,4.58474]
[1780099638904,32.92,73384.84,0.0,0.96477,4e-05,4.55381]
[1780099643941,32.93,73386.61,0.0,0.96483,4e-05,4.54689]
[1780099651245,32.93,73384.74,0.0,0.96477,4e-05,4.55269]
[1780099657032,32.93,73387.81,0.0,0.96489,4e-05,4.54033]
[1780099661315,32.93,73392.45,0.0,0.96507,4e-05,4.52152]
[1780099667101,32.93,73391.8,0.0,0.96504,4e-05,4.52499]
[1780099672137,32.93,73394.18,0.0,0.96512,4e-05,4.51579]
[1780099677172,32.93,73393.77,0.0,0.9651,4e-05,4.51828]
[1780099682220,32.94,73393.12,0.0,0.96507,4e-05,4.52177]
[1780099691579,32.94,73392.96,0.0,0.96505,4e-05,4.52394]
[1780099697325,32.94,73394.85,0.0,0.96511,4e-05,4.51698]
[1780099702359,32.94,73394.13,0.0,0.96508,4e-05,4.52079]
[1780099707394,32.95,73402.16,0.0,0.96539,4e-05,4.48814]
[1780099708402,32.95,73414.13,0.0,0.96586,4e-05,4.43881]
[1780099713437,32.95,73418.85,0.0,0.96605,4e-05,4.41764]
[1780099718472,32.95,73420.72,0.0,0.96612,4e-05,4.4107]
[1780099723508,32.95,73421.1,0.0,0.96612,4e-05,4.41081]
[1780099728541,32.96,73422.45,0.0,0.96615,4e-05,4.40686]
[1780099733578,32.96,73426.16,0.0,0.96628,4e-05,4.39327]
[1780099738615,32.97,73426.58,0.0,0.96628,4e-05,4.39318]
[1780099743650,32.97,73429.69,0.0,0.96639,4e-05,4.38212]
[1780099745664,32.97,73424.87,0.0,0.9662,4e-05,4.40245]
[1780099750699,32.97,73425.16,0.0,0.9662,4e-05,4.40268]
[1780099755733,32.98,73426.89,0.0,0.96625,4e-05,4.39701]
[1780099760770,32.98,73429.79,0.0,0.96635,4e-05,4.3866]
[1780099765803,32.98,73428.84,0.0,0.9663,4e-05,4.39195]
[1780099770838,32.99,73433.1,0.0,0.96645,4e-05,4.37595]
[1780099776882,32.99,73436.08,0.0,0.96657,4e-05,4.36296]
[1780099780908,32.99,73439.17,0.0,0.96667,4e-05,4.35183]
[1780099784937,33.0,73445.29,0.0,0.96689,4e-05,4.32858]
[1780099790978,33.0,73446.33,0.0,0.96693,4e-05,4.3247]
[1780099796016,33.0,73441.61,0.0,0.96675,4e-05,4.34371]
[1780099801050,33.0,73441.42,0.0,0.96674,4e-05,4.34431]
[1780099806085,33.0,73441.8,0.0,0.96676,4e-05,4.34262]
[1780099811119,33.0,73443.35,0.0,0.96682,4e-05,4.33624]
[1780099816154,33.0,73443.11,0.0,0.96681,4e-05,4.33715]
[1780099821190,33.0,73442.35,0.0,0.96678,4e-05,4.34015]
[1780099826224,33.0,73442.97,0.0,0.96681,4e-05,4.33755]
[1780099830252,33.0,73432.65,0.0,0.96641,4e-05,4.37991]
[1780099831259,33.0,73426.42,0.0,0.96619,4e-05,4.4025]
[1780099832570,33.0,73425.0,0.0,0.96613,4e-05,4.40808]
[1780099838310,33.0,73423.56,0.0,0.96608,4e-05,4.41335]
[1780099843343,32.99,73421.7,0.0,0.96602,4e-05,4.42034]
[1780099850392,32.99,73420.57,0.0,0.96598,4e-05,4.42406]
[1780099855429,32.99,73420.4,0.0,0.96598,4e-05,4.42416]
[1780099860469,32.99,73417.68,0.0,0.96587,4e-05,4.43521]
[1780099865503,32.99,73415.48,0.0,0.96577,4e-05,4.44585]
[1780099871542,33.0,73416.66,0.0,0.9658,4e-05,4.4428]
[1780099872548,33.0,73410.88,0.0,0.96557,4e-05,4.46726]
[1780099875570,33.0,73405.82,0.0,0.96536,4e-05,4.48895]
[1780099880605,33.0,73405.83,0.0,0.96535,4e-05,4.49002]
[1780099885640,33.01,73405.84,0.0,0.96534,4e-05,4.49107]
[1780099889669,33.01,73396.18,0.0,0.96495,4e-05,4.5321]
[1780099894703,33.01,73394.67,0.0,0.96491,4e-05,4.53622]
[1780099900044,33.01,73398.08,0.0,0.96504,4e-05,4.52264]
[1780099907093,33.01,73400.5,0.0,0.96512,4e-05,4.51363]
[1780099912832,33.02,73401.68,0.0,0.96516,4e-05,4.50965]
[1780099917866,33.02,73404.89,0.0,0.96528,4e-05,4.49708]
[1780099922902,33.02,73409.12,0.0,0.96544,4e-05,4.48043]
[1780099927936,33.02,73411.06,0.0,0.96551,4e-05,4.47339]
[1780099932972,33.02,73416.55,0.0,0.96571,4e-05,4.45178]
[1780099938007,33.03,73421.68,0.0,0.9659,4e-05,4.43187]
[1780099943041,33.03,73421.04,0.0,0.96587,4e-05,4.43496]
[1780099948076,33.03,73422.19,0.0,0.96591,4e-05,4.43116]
[1780099953111,33.03,73422.55,0.0,0.96594,4e-05,4.42742]
[1780099958148,33.03,73428.42,0.0,0.96616,4e-05,4.40397]
[1780099963183,33.03,73429.25,0.0,0.9662,4e-05,4.4]
[1780099966205,33.03,73423.53,0.0,0.96598,4e-05,4.42303]
[1780099971543,33.03,73422.74,0.0,0.96596,4e-05,4.42555]
[1780099977288,33.03,73424.68,0.0,0.96604,4e-05,4.41673]
[1780099983335,33.02,73426.65,0.0,0.96612,4e-05,4.40781]
[1780099988368,33.02,73426.31,0.0,0.96612,4e-05,4.40852]
[1780099990388,33.02,73421.29,0.0,0.96592,4e-05,4.4288]
[1780099996429,33.02,73419.67,0.0,0.96587,4e-05,4.43437]
[1780100001753,33.02,73421.54,0.0,0.96595,4e-05,4.42559]
[1780100007507,33.02,73420.85,0.0,0.96594,4e-05,4.42753]
[1780100012541,33.01,73424.89,0.0,0.96612,4e-05,4.40728]
[1780100017576,33.01,73422.81,0.0,0.96605,4e-05,4.41509]
[1780100022611,33.01,73420.66,0.0,0.96596,4e-05,4.42408]
[1780100023618,33.01,73415.21,0.0,0.96575,4e-05,4.44683]
[1780100024626,33.01,73411.38,0.0,0.96559,4e-05,4.46293]
[1780100026643,33.01,73407.96,0.0,0.96545,4e-05,4.47755]
[1780100031674,33.02,73407.62,0.0,0.96543,4e-05,4.4802]
[1780100036709,33.02,73407.49,0.0,0.96541,4e-05,4.48177]
[1780100041746,33.02,73409.4,0.0,0.96548,4e-05,4.47487]
[1780100046780,33.02,73410.29,0.0,0.9655,4e-05,4.4722]
[1780100051815,33.03,73412.5,0.0,0.96558,4e-05,4.46408]
[1780100058867,33.03,73414.0,0.0,0.96563,4e-05,4.45932]
[1780100064905,33.03,73415.47,0.0,0.96567,4e-05,4.4545]
[1780100069942,33.04,73418.32,0.0,0.96578,4e-05,4.44381]
[1780100074976,33.04,73418.72,0.0,0.9658,4e-05,4.44044]
[1780100080020,33.04,73417.28,0.0,0.96573,4e-05,4.44745]
[1780100085048,33.04,73416.22,0.0,0.96568,4e-05,4.45281]
[1780100090084,33.04,73415.7,0.0,0.96565,4e-05,4.45589]
[1780100095120,33.05,73411.87,0.0,0.9655,4e-05,4.47253]
[1780100100153,33.05,73413.32,0.0,0.96555,4e-05,4.46732]
[1780100106487,33.05,73413.78,0.0,0.96556,4e-05,4.46641]
[1780100111230,33.05,73419.55,0.0,0.96577,4e-05,4.44348]
[1780100113247,33.05,73427.55,0.0,0.96608,4e-05,4.41106]
[1780100118280,33.06,73431.42,0.0,0.96622,4e-05,4.39663]
[1780100123315,33.06,73434.26,0.0,0.96633,4e-05,4.38466]
[1780100128349,33.05,73438.45,0.0,0.9665,4e-05,4.36696]
[1780100133385,33.05,73439.13,0.0,0.96655,4e-05,4.36081]
[1780100138420,33.05,73438.95,0.0,0.96655,4e-05,4.36099]
[1780100143454,33.05,73439.09,0.0,0.96656,4e-05,4.3599]
[1780100148491,33.05,73438.58,0.0,0.96654,4e-05,4.36147]
[1780100152518,33.05,73432.9,0.0,0.96633,4e-05,4.38419]
[1780100154531,33.05,73433.17,0.0,0.96634,4e-05,4.38278]
[1780100156837,33.05,73439.16,0.0,0.96658,4e-05,4.358]
[1780100162589,33.05,73438.96,0.0,0.96657,4e-05,4.35827]
[1780100168631,33.04,73439.21,0.0,0.96659,4e-05,4.35661]
[1780100173665,33.04,73437.57,0.0,0.96653,4e-05,4.36267]
[1780100178701,33.04,73438.68,0.0,0.96658,4e-05,4.35756]
[1780100181722,33.04,73433.34,0.0,0.96638,4e-05,4.37897]
[1780100182729,33.04,73427.79,0.0,0.96616,4e-05,4.40152]
[1780100183736,33.04,73426.89,0.0,0.96613,4e-05,4.40502]
[1780100190784,33.04,73431.36,0.0,0.96632,4e-05,4.38553]
[1780100195820,33.04,73429.74,0.0,0.96628,4e-05,4.38861]
[1780100200855,33.03,73428.02,0.0,0.96622,4e-05,4.39495]
[1780100205891,33.03,73427.25,0.0,0.9662,4e-05,4.39727]
[1780100211933,33.03,73427.22,0.0,0.9662,4e-05,4.39659]
[1780100217258,33.03,73426.77,0.0,0.96619,4e-05,4.39778]
[1780100223013,33.03,73428.15,0.0,0.96625,4e-05,4.39137]
[1780100228045,33.03,73431.2,0.0,0.96638,4e-05,4.3784]
[1780100232072,33.03,73436.88,0.0,0.9666,4e-05,4.35492]
[1780100237398,33.02,73439.36,0.0,0.9667,4e-05,4.34458]
[1780100244159,33.02,73440.14,0.0,0.96673,4e-05,4.34103]
[1780100249191,33.02,73441.08,0.0,0.96677,4e-05,4.33698]
[1780100253220,33.02,73432.99,0.0,0.96648,4e-05,4.3668]
[1780100254226,33.02,73426.56,0.0,0.96623,4e-05,4.39293]
[1780100259262,33.02,73429.8,0.0,0.96636,4e-05,4.37901]
[1780100261276,33.02,73434.9,0.0,0.96656,4e-05,4.35802]
[1780100265304,33.02,73441.01,0.0,0.9668,4e-05,4.33295]
[1780100271346,33.02,73441.45,0.0,0.96682,4e-05,4.33095]
[1780100274366,33.02,73447.53,0.0,0.96705,4e-05,4.30635]
[1780100279403,33.02,73447.2,0.0,0.96704,4e-05,4.30778]
[1780100284437,33.02,73452.66,0.0,0.96724,4e-05,4.28595]
[1780100289472,33.02,73453.44,0.0,0.96727,4e-05,4.28315]
[1780100294507,33.02,73454.34,0.0,0.9673,4e-05,4.27994]
[1780100299541,33.02,73454.12,0.0,0.96729,4e-05,4.28126]
[1780100304576,33.02,73453.51,0.0,0.96726,4e-05,4.28415]
[1780100309612,33.02,73453.26,0.0,0.96725,4e-05,4.28561]
[1780100314652,33.03,73447.29,0.0,0.96703,4e-05,4.30737]
[1780100319688,33.03,73446.72,0.0,0.96701,4e-05,4.31003]
[1780100323718,33.03,73440.37,0.0,0.96676,4e-05,4.33692]
[1780100331773,33.03,73437.86,0.0,0.96666,4e-05,4.34738]
[1780100334796,33.03,73442.95,0.0,0.96685,4e-05,4.32689]
[1780100338107,33.03,73430.35,0.0,0.96636,4e-05,4.37834]
[1780100342856,33.03,73442.9,0.0,0.96685,4e-05,4.32728]
[1780100343862,33.03,73443.01,0.0,0.96685,4e-05,4.3269]
[1780100348901,33.03,73445.37,0.0,0.96694,4e-05,4.31769]
[1780100353935,33.03,73447.34,0.0,0.96701,4e-05,4.31011]
[1780100358970,33.03,73448.43,0.0,0.96705,4e-05,4.30609]
[1780100364012,33.03,73451.57,0.0,0.96716,4e-05,4.29384]
[1780100371058,33.04,73452.99,0.0,0.96723,4e-05,4.28617]
[1780100376091,33.04,73456.26,0.0,0.96735,4e-05,4.27366]
[1780100381127,33.04,73458.18,0.0,0.96741,4e-05,4.26666]
[1780100383142,33.04,73452.44,0.0,0.96719,4e-05,4.28995]
[1780100386168,33.04,73439.02,0.0,0.96668,4e-05,4.34437]
[1780100387178,33.04,73419.86,0.0,0.96594,4e-05,4.42267]
[1780100388181,33.04,73416.66,0.0,0.96581,4e-05,4.43604]
[1780100389189,33.04,73407.41,0.0,0.96545,4e-05,4.47406]
[1780100395230,33.04,73405.63,0.0,0.96537,4e-05,4.48234]
[1780100398527,33.04,73411.49,0.0,0.96559,4e-05,4.4587]
[1780100404294,33.05,73412.81,0.0,0.96563,4e-05,4.4546]
[1780100410336,33.05,73415.93,0.0,0.96574,4e-05,4.44319]
[1780100415371,33.05,73417.21,0.0,0.96578,4e-05,4.43909]
[1780100420406,33.06,73418.26,0.0,0.96581,4e-05,4.43596]
[1780100425442,33.06,73421.93,0.0,0.96594,4e-05,4.42211]
[1780100427455,33.06,73435.73,0.0,0.96647,4e-05,4.36627]
[1780100428740,33.06,73442.04,0.0,0.96672,4e-05,4.3406]
[1780100434510,33.06,73441.41,0.0,0.96671,4e-05,4.3401]
[1780100438812,33.06,73445.0,0.0,0.96685,4e-05,4.32551]
[1780100444584,33.06,73444.79,0.0,0.96684,4e-05,4.32683]
[1780100449620,33.06,73446.8,0.0,0.96692,4e-05,4.31877]
[1780100455664,33.06,73447.23,0.0,0.96693,4e-05,4.31722]
[1780100460698,33.06,73446.42,0.0,0.9669,4e-05,4.32062]
[1780100462716,33.06,73441.65,0.0,0.96672,4e-05,4.33993]
[1780100467749,33.06,73441.12,0.0,0.9667,4e-05,4.34198]
[1780100473790,33.06,73439.49,0.0,0.96664,4e-05,4.34843]
[1780100479107,33.06,73441.01,0.0,0.9667,4e-05,4.34214]
[1780100484880,33.06,73443.34,0.0,0.96679,4e-05,4.3326]
[1780100489917,33.06,73444.19,0.0,0.96682,4e-05,4.32914]
[1780100494950,33.06,73439.31,0.0,0.96665,4e-05,4.34616]
[1780100496964,33.06,73434.85,0.0,0.96648,4e-05,4.36424]
[1780100501998,33.06,73434.04,0.0,0.96645,4e-05,4.36734]
[1780100508041,33.06,73432.3,0.0,0.96639,4e-05,4.37421]
[1780100515092,33.06,73435.78,0.0,0.96652,4e-05,4.35983]
[1780100520128,33.06,73432.93,0.0,0.96641,4e-05,4.37124]
[1780100523148,33.06,73423.82,0.0,0.96606,4e-05,4.4088]
[1780100524159,33.06,73415.56,0.0,0.96573,4e-05,4.44313]
[1780100525163,33.06,73416.61,0.0,0.96577,4e-05,4.43909]
[1780100530197,33.06,73421.75,0.0,0.96596,4e-05,4.41945]
[1780100535232,33.07,73422.25,0.0,0.96596,4e-05,4.41901]
[1780100540268,33.07,73418.0,0.0,0.96578,4e-05,4.43823]
[1780100545303,33.07,73416.9,0.0,0.96572,4e-05,4.44411]
[1780100550337,33.08,73416.38,0.0,0.96569,4e-05,4.44755]
[1780100555373,33.08,73419.1,0.0,0.9658,4e-05,4.43483]
[1780100560681,33.08,73420.76,0.0,0.96586,4e-05,4.42934]
[1780100566724,33.09,73421.9,0.0,0.96589,4e-05,4.42625]
[1780100572491,33.09,73420.92,0.0,0.96583,4e-05,4.43182]
[1780100577526,33.09,73423.05,0.0,0.9659,4e-05,4.42436]
[1780100584576,33.1,73423.96,0.0,0.96592,4e-05,4.42248]
[1780100589610,33.1,73424.49,0.0,0.96593,4e-05,4.42162]
[1780100594646,33.1,73424.53,0.0,0.96592,4e-05,4.42278]
[1780100599680,33.11,73422.6,0.0,0.96583,4e-05,4.43192]
[1780100604716,33.11,73424.57,0.0,0.9659,4e-05,4.42508]
[1780100609751,33.11,73428.78,0.0,0.96605,4e-05,4.40914]
[1780100616069,33.12,73430.34,0.0,0.96612,4e-05,4.40158]
[1780100621838,33.12,73428.92,0.0,0.96605,4e-05,4.40902]
[1780100626869,33.12,73427.59,0.0,0.96598,4e-05,4.41582]
[1780100632911,33.13,73430.46,0.0,0.96608,4e-05,4.4057]
[1780100637947,33.13,73430.97,0.0,0.96608,4e-05,4.40496]
[1780100642981,33.13,73429.12,0.0,0.966,4e-05,4.41387]
[1780100648017,33.14,73427.75,0.0,0.96593,4e-05,4.42083]
[1780100653052,33.14,73425.74,0.0,0.96584,4e-05,4.4304]
[1780100658087,33.14,73424.67,0.0,0.96579,4e-05,4.4361]
[1780100663122,33.14,73423.5,0.0,0.96573,4e-05,4.44219]
[1780100668156,33.15,73423.21,0.0,0.96571,4e-05,4.44466]
[1780100673193,33.15,73423.54,0.0,0.96573,4e-05,4.44172]
[1780100674199,33.15,73415.53,0.0,0.96541,4e-05,4.475]
[1780100675205,33.15,73403.59,0.0,0.96494,4e-05,4.52474]
[1780100676503,33.15,73402.62,0.0,0.9649,4e-05,4.52901]
[1780100682256,33.15,73403.75,0.0,0.96494,4e-05,4.52486]
[1780100687289,33.16,73407.09,0.0,0.96506,4e-05,4.51162]
[1780100692324,33.16,73406.9,0.0,0.96505,4e-05,4.51312]
[1780100697364,33.16,73408.16,0.0,0.96509,4e-05,4.50852]
[1780100699381,33.16,73392.49,0.0,0.96446,4e-05,4.57421]
[1780100700385,33.16,73390.62,0.0,0.96439,4e-05,4.58209]
[1780100705432,33.16,73392.73,0.0,0.96447,4e-05,4.57328]
[1780100706439,33.16,73400.14,0.0,0.96477,4e-05,4.54233]
[1780100711473,33.16,73401.64,0.0,0.96482,4e-05,4.53648]
[1780100717531,33.16,73403.29,0.0,0.96489,4e-05,4.5301]
[1780100718524,33.16,73408.42,0.0,0.96509,4e-05,4.50888]
[1780100719531,33.16,73415.95,0.0,0.96539,4e-05,4.47785]
[1780100721545,33.16,73424.08,0.0,0.9657,4e-05,4.44477]
[1780100726855,33.17,73422.8,0.0,0.96564,4e-05,4.45121]
[1780100732626,33.17,73421.71,0.0,0.96561,4e-05,4.45413]
[1780100737656,33.17,73419.67,0.0,0.96552,4e-05,4.46354]
[1780100743698,33.17,73414.67,0.0,0.96531,4e-05,4.48529]
[1780100749741,33.18,73413.6,0.0,0.96526,4e-05,4.49072]
[1780100754776,33.18,73411.5,0.0,0.96517,4e-05,4.50022]
[1780100761825,33.18,73410.17,0.0,0.9651,4e-05,4.50676]
[1780100767135,33.18,73409.17,0.0,0.96506,4e-05,4.5116]
[1780100774916,33.18,73408.54,0.0,0.96502,4e-05,4.51529]
[1780100779952,33.19,73409.56,0.0,0.96506,4e-05,4.51176]
[1780100784987,33.19,73410.15,0.0,0.96507,4e-05,4.51002]
[1780100790041,33.19,73407.93,0.0,0.96498,4e-05,4.51992]
[1780100795063,33.19,73407.71,0.0,0.96498,4e-05,4.51862]
[1780100801104,33.19,73407.69,0.0,0.96498,4e-05,4.5195]
[1780100806140,33.19,73408.52,0.0,0.965,4e-05,4.51672]
[1780100811176,33.19,73408.28,0.0,0.96499,4e-05,4.5184]
[1780100813189,33.2,73397.03,0.0,0.96453,4e-05,4.56557]
[1780100814197,33.2,73397.23,0.0,0.96454,4e-05,4.56479]
[1780100819231,33.2,73397.04,0.0,0.96453,4e-05,4.56584]
[1780100825273,33.2,73398.28,0.0,0.96458,4e-05,4.5609]
[1780100830309,33.2,73400.27,0.0,0.96466,4e-05,4.55279]
[1780100836350,33.2,73402.5,0.0,0.96474,4e-05,4.54373]
[1780100841385,33.2,73402.6,0.0,0.96475,4e-05,4.54351]
[1780100847696,33.2,73401.49,0.0,0.9647,4e-05,4.5483]
[1780100852464,33.2,73410.56,0.0,0.96508,4e-05,4.50777]
[1780100854478,33.2,73411.11,0.0,0.9651,4e-05,4.50567]
[1780100859513,33.2,73409.73,0.0,0.96504,4e-05,4.51187]
[1780100864549,33.2,73407.98,0.0,0.96497,4e-05,4.51956]
[1780100869584,33.2,73408.93,0.0,0.965,4e-05,4.51604]
[1780100874618,33.2,73409.78,0.0,0.96503,4e-05,4.51288]
[1780100879654,33.2,73407.0,0.0,0.96492,4e-05,4.52478]
[1780100884688,33.2,73402.67,0.0,0.96474,4e-05,4.54296]
[1780100890730,33.2,73400.37,0.0,0.96465,4e-05,4.5526]
[1780100895765,33.2,73402.6,0.0,0.96474,4e-05,4.54338]
[1780100900801,33.2,73405.94,0.0,0.96487,4e-05,4.52968]
[1780100908121,33.21,73401.86,0.0,0.96471,4e-05,4.54693]
[1780100913892,33.21,73401.35,0.0,0.96471,4e-05,4.54633]
[1780100918927,33.21,73402.07,0.0,0.96473,4e-05,4.54348]
[1780100923962,33.21,73401.43,0.0,0.96471,4e-05,4.5463]
[1780100928997,33.21,73401.22,0.0,0.9647,4e-05,4.54732]
[1780100938331,33.21,73401.35,0.0,0.9647,4e-05,4.54702]
[1780100944103,33.21,73401.86,0.0,0.96472,4e-05,4.54504]
[1780100948401,33.21,73396.85,0.0,0.96452,4e-05,4.56607]
[1780100950145,33.21,73396.29,0.0,0.96449,4e-05,4.56839]
[1780100955179,33.21,73396.7,0.0,0.96451,4e-05,4.56662]
[1780100960215,33.21,73397.18,0.0,0.96453,4e-05,4.56455]
[1780100962229,33.21,73390.87,0.0,0.96428,4e-05,4.59095]
[1780100967264,33.21,73389.56,0.0,0.96423,4e-05,4.5961]
[1780100972299,33.21,73390.01,0.0,0.96427,4e-05,4.59102]
[1780100977334,33.21,73391.47,0.0,0.96433,4e-05,4.58466]
[1780100982368,33.2,73392.26,0.0,0.96436,4e-05,4.58114]
[1780100988681,33.2,73392.04,0.0,0.96436,4e-05,4.58183]
[1780100994454,33.2,73392.09,0.0,0.96436,4e-05,4.58146]
[1780101000501,33.2,73392.26,0.0,0.96437,4e-05,4.58055]
[1780101005531,33.2,73392.53,0.0,0.96438,4e-05,4.57929]
[1780101008821,33.2,73381.0,0.0,0.96391,4e-05,4.62775]
[1780101010565,33.2,73378.16,0.0,0.9638,4e-05,4.63963]
[1780101015603,33.2,73373.45,0.0,0.96361,4e-05,4.65907]
[1780101018623,33.2,73367.71,0.0,0.96338,4e-05,4.68303]
[1780101023656,33.2,73361.77,0.0,0.96314,4e-05,4.70757]
[1780101024664,33.2,73356.57,0.0,0.96293,4e-05,4.72966]
[1780101026677,33.2,73352.86,0.0,0.96277,4e-05,4.74515]
[1780101032720,33.19,73351.0,0.0,0.96273,4e-05,4.74868]
[1780101037755,33.19,73348.75,0.0,0.96265,4e-05,4.75705]
[1780101042792,33.19,73347.23,0.0,0.9626,4e-05,4.76217]
[1780101047828,33.18,73346.4,0.0,0.96258,4e-05,4.76421]
[1780101052864,33.18,73344.37,0.0,0.96251,4e-05,4.77141]
[1780101057899,33.18,73343.94,0.0,0.96251,4e-05,4.77162]
[1780101058904,33.18,73338.69,0.0,0.96229,4e-05,4.79401]
[1780101059913,33.18,73334.42,0.0,0.96211,4e-05,4.81218]
[1780101063940,33.17,73329.2,0.0,0.9619,4e-05,4.83325]
[1780101069250,33.17,73332.84,0.0,0.96208,4e-05,4.81475]
[1780101075018,33.16,73335.34,0.0,0.96221,4e-05,4.80141]
[1780101080054,33.16,73339.27,0.0,0.9624,4e-05,4.78243]
[1780101085090,33.15,73339.61,0.0,0.96243,4e-05,4.77906]
[1780101090125,33.15,73339.78,0.0,0.96246,4e-05,4.77645]
[1780101095160,33.14,73340.97,0.0,0.96255,4e-05,4.76653]
[1780101102210,33.14,73341.3,0.0,0.96259,4e-05,4.76259]
[1780101108250,33.13,73340.98,0.0,0.96259,4e-05,4.7618]
[1780101113286,33.13,73341.47,0.0,0.96263,4e-05,4.75787]
[1780101118320,33.13,73341.44,0.0,0.96265,4e-05,4.75619]
[1780101123356,33.12,73344.44,0.0,0.96279,4e-05,4.74147]
[1780101127383,33.12,73352.09,0.0,0.96312,4e-05,4.70735]
[1780101132419,33.12,73355.8,0.0,0.96329,4e-05,4.69015]
[1780101136448,33.11,73360.71,0.0,0.9635,4e-05,4.66824]
[1780101142489,33.11,73361.06,0.0,0.96353,4e-05,4.66567]
[1780101147523,33.11,73357.39,0.0,0.96338,4e-05,4.68045]
[1780101154573,33.11,73355.93,0.0,0.96336,4e-05,4.68251]
[1780101159882,33.1,73354.13,0.0,0.96329,4e-05,4.68937]
[1780101165925,33.1,73353.73,0.0,0.96328,4e-05,4.69013]
[1780101171693,33.1,73354.34,0.0,0.96332,4e-05,4.68661]
[1780101178742,33.1,73353.36,0.0,0.96328,4e-05,4.68983]
[1780101183777,33.1,73352.29,0.0,0.96325,4e-05,4.69371]
[1780101188824,33.09,73350.66,0.0,0.96319,4e-05,4.70003]
[1780101193869,33.09,73349.4,0.0,0.96314,4e-05,4.7047]
[1780101198904,33.09,73352.59,0.0,0.96328,4e-05,4.69034]
[1780101203938,33.09,73351.96,0.0,0.96326,4e-05,4.69242]
[1780101208974,33.09,73348.68,0.0,0.96313,4e-05,4.70583]
[1780101214008,33.09,73349.31,0.0,0.96318,4e-05,4.6995]
[1780101219043,33.09,73351.12,0.0,0.96326,4e-05,4.6911]
[1780101222067,33.09,73357.08,0.0,0.96351,4e-05,4.66526]
[1780101224080,33.08,73363.62,0.0,0.96379,4e-05,4.63724]
[1780101229118,33.08,73364.57,0.0,0.96383,4e-05,4.63304]
[1780101236420,33.08,73365.28,0.0,0.96386,4e-05,4.62978]
[1780101245227,33.08,73366.47,0.0,0.96391,4e-05,4.62446]
[1780101246489,33.08,73373.81,0.0,0.96421,4e-05,4.59341]
[1780101254291,33.08,73374.22,0.0,0.96422,4e-05,4.59196]
[1780101259336,33.08,73374.02,0.0,0.96421,4e-05,4.593]
[1780101261348,33.08,73360.35,0.0,0.96365,4e-05,4.65094]
[1780101263362,33.08,73355.45,0.0,0.96345,4e-05,4.67166]
[1780101269404,33.08,73353.65,0.0,0.96338,4e-05,4.67872]
[1780101274439,33.08,73347.09,0.0,0.96314,4e-05,4.70321]
[1780101279477,33.08,73347.32,0.0,0.96316,4e-05,4.70143]
[1780101284513,33.08,73341.66,0.0,0.96293,4e-05,4.72497]
[1780101289549,33.08,73343.55,0.0,0.96301,4e-05,4.71593]
[1780101294588,33.07,73343.49,0.0,0.96302,4e-05,4.71531]
[1780101299624,33.07,73345.83,0.0,0.96313,4e-05,4.70437]
[1780101301638,33.07,73352.28,0.0,0.9634,4e-05,4.67645]
[1780101306672,33.07,73352.52,0.0,0.96341,4e-05,4.67478]
[1780101311708,33.07,73353.59,0.0,0.96346,4e-05,4.66958]
[1780101317987,33.07,73353.71,0.0,0.96348,4e-05,4.66834]
[1780101324800,33.06,73353.71,0.0,0.96348,4e-05,4.66751]
[1780101328058,33.06,73345.04,0.0,0.96313,4e-05,4.7043]
[1780101329835,33.06,73345.21,0.0,0.96314,4e-05,4.70325]
[1780101334869,33.06,73345.44,0.0,0.96318,4e-05,4.69842]
[1780101339905,33.06,73346.83,0.0,0.96324,4e-05,4.69156]
[1780101344939,33.06,73346.99,0.0,0.96326,4e-05,4.69002]
[1780101349974,33.06,73347.95,0.0,0.96331,4e-05,4.68507]
[1780101355014,33.05,73348.01,0.0,0.96332,4e-05,4.68398]
[1780101360045,33.05,73348.92,0.0,0.96336,4e-05,4.67928]
[1780101366087,33.05,73349.62,0.0,0.9634,4e-05,4.67533]
[1780101371123,33.05,73352.65,0.0,0.96353,4e-05,4.66168]
[1780101376403,33.05,73352.32,0.0,0.96353,4e-05,4.66231]
[1780101387251,33.04,73352.31,0.0,0.96354,4e-05,4.6611]
[1780101389267,33.04,73359.9,0.0,0.96385,4e-05,4.62853]
[1780101392285,33.04,73367.07,0.0,0.96417,4e-05,4.59505]
[1780101393292,33.04,73372.87,0.0,0.96441,4e-05,4.57055]
[1780101394299,33.04,73375.16,0.0,0.9645,4e-05,4.56094]
[1780101399335,33.04,73375.65,0.0,0.96452,4e-05,4.55924]
[1780101406615,33.04,73375.8,0.0,0.96452,4e-05,4.55908]
[1780101414440,33.05,73377.23,0.0,0.96457,4e-05,4.55372]
[1780101419476,33.05,73380.03,0.0,0.96468,4e-05,4.54252]
[1780101424513,33.05,73385.28,0.0,0.96488,4e-05,4.52122]
[1780101426756,33.05,73392.66,0.0,0.96517,4e-05,4.49073]
[1780101428541,33.05,73398.95,0.0,0.96542,4e-05,4.46502]
[1780101430555,33.05,73403.99,0.0,0.96562,4e-05,4.44469]
[1780101435590,33.05,73405.88,0.0,0.96568,4e-05,4.43819]
[1780101441632,33.06,73405.73,0.0,0.96566,4e-05,4.44048]
[1780101446895,33.06,73404.56,0.0,0.9656,4e-05,4.44666]
[1780101452708,33.07,73405.67,0.0,0.96565,4e-05,4.44082]
[1780101455730,33.07,73416.98,0.0,0.96609,4e-05,4.39434]
[1780101456966,33.07,73423.4,0.0,0.96634,4e-05,4.368]
[1780101462780,33.06,73428.16,0.0,0.96653,4e-05,4.34826]
[1780101467813,33.06,73429.14,0.0,0.96657,4e-05,4.34406]
[1780101472849,33.06,73429.37,0.0,0.96658,4e-05,4.34289]
[1780101475878,33.06,73423.09,0.0,0.96634,4e-05,4.3683]
[1780101480904,33.07,73421.7,0.0,0.96627,4e-05,4.37532]
[1780101484933,33.07,73414.71,0.0,0.96599,4e-05,4.40536]
[1780101493995,33.08,73416.71,0.0,0.96604,4e-05,4.40007]
[1780101499035,33.08,73416.08,0.0,0.966,4e-05,4.40425]
[1780101504073,33.08,73415.0,0.0,0.96594,4e-05,4.41024]
[1780101509108,33.09,73420.77,0.0,0.96615,4e-05,4.38819]
[1780101517389,33.09,73422.54,0.0,0.96621,4e-05,4.38112]
[1780101528242,33.1,73423.35,0.0,0.96621,4e-05,4.38109]
[1780101533277,33.1,73431.89,0.0,0.96653,4e-05,4.34791]
[1780101534283,33.11,73434.58,0.0,0.96663,4e-05,4.33735]
[1780101540325,33.11,73434.16,0.0,0.96659,4e-05,4.34128]
[1780101547375,33.12,73435.09,0.0,0.9666,4e-05,4.34008]
[1780101552409,33.12,73435.88,0.0,0.96661,4e-05,4.33873]
[1780101557674,33.13,73434.4,0.0,0.96654,4e-05,4.3469]
[1780101563492,33.13,73432.38,0.0,0.96644,4e-05,4.3568]
[1780101571548,33.14,73434.92,0.0,0.96653,4e-05,4.34678]
[1780101576583,33.14,73434.92,0.0,0.96652,4e-05,4.34852]
[1780101582638,33.15,73435.53,0.0,0.96652,4e-05,4.34812]
[1780101587885,33.15,73431.52,0.0,0.96635,4e-05,4.3661]
[1780101593704,33.15,73432.46,0.0,0.96638,4e-05,4.36296]
[1780101600753,33.15,73430.8,0.0,0.96631,4e-05,4.36983]
[1780101604782,33.15,73423.38,0.0,0.96601,4e-05,4.40142]
[1780101609816,33.16,73421.85,0.0,0.96594,4e-05,4.4091]
[1780101615858,33.16,73416.97,0.0,0.96574,4e-05,4.43071]
[1780101620894,33.16,73416.35,0.0,0.9657,4e-05,4.4345]
[1780101625929,33.17,73416.51,0.0,0.96569,4e-05,4.4351]
[1780101631971,33.17,73417.28,0.0,0.96573,4e-05,4.4306]
[1780101638243,33.17,73418.2,0.0,0.96575,4e-05,4.42837]
[1780101644055,33.18,73419.58,0.0,0.96579,4e-05,4.42428]
[1780101650100,33.18,73418.05,0.0,0.96572,4e-05,4.43207]
[1780101656138,33.18,73418.01,0.0,0.9657,4e-05,4.43373]
[1780101661173,33.19,73420.27,0.0,0.96578,4e-05,4.4257]
[1780101666208,33.19,73421.57,0.0,0.96582,4e-05,4.42166]
[1780101671248,33.19,73426.95,0.0,0.96601,4e-05,4.401]
[1780101677291,33.2,73426.04,0.0,0.96596,4e-05,4.4065]
[1780101682326,33.2,73429.03,0.0,0.96606,4e-05,4.39578]
[1780101687362,33.2,73420.05,0.0,0.9657,4e-05,4.43398]
[1780101688369,33.2,73420.7,0.0,0.96572,4e-05,4.43153]
[1780101695418,33.21,73424.02,0.0,0.96586,4e-05,4.41677]
[1780101701459,33.21,73426.33,0.0,0.96593,4e-05,4.40887]
[1780101705488,33.21,73420.46,0.0,0.96569,4e-05,4.43391]
[1780101710524,33.22,73422.53,0.0,0.96577,4e-05,4.42656]
[1780101715559,33.22,73421.55,0.0,0.96572,4e-05,4.43174]
[1780101721601,33.22,73422.83,0.0,0.96575,4e-05,4.42813]
[1780101726636,33.23,73420.99,0.0,0.96567,4e-05,4.43683]
[1780101735700,33.23,73419.2,0.0,0.96558,4e-05,4.44614]
[1780101740735,33.23,73421.46,0.0,0.96566,4e-05,4.43797]
[1780101747785,33.24,73424.68,0.0,0.96577,4e-05,4.42641]
[1780101751812,33.24,73431.6,0.0,0.96605,4e-05,4.39602]
[1780101752824,33.24,73438.82,0.0,0.96633,4e-05,4.36691]
[1780101755841,33.24,73439.45,0.0,0.96635,4e-05,4.36478]
[1780101760875,33.24,73439.33,0.0,0.96633,4e-05,4.36695]
[1780101764903,33.25,73434.27,0.0,0.96613,4e-05,4.38792]
[1780101769165,33.24,73429.01,0.0,0.96593,4e-05,4.40912]
[1780101774975,33.25,73431.81,0.0,0.96602,4e-05,4.39928]
[1780101780022,33.25,73434.34,0.0,0.96611,4e-05,4.39036]
[1780101785047,33.25,73433.97,0.0,0.96608,4e-05,4.39323]
[1780101791088,33.26,73434.29,0.0,0.96608,4e-05,4.39353]
[1780101796123,33.26,73433.15,0.0,0.96602,4e-05,4.39946]
[1780101802165,33.26,73428.64,0.0,0.96583,4e-05,4.41923]
[1780101807201,33.27,73427.29,0.0,0.96577,4e-05,4.42588]
[1780101813242,33.27,73427.01,0.0,0.96577,4e-05,4.4255]
[1780101819515,33.27,73425.41,0.0,0.96569,4e-05,4.43339]
[1780101825326,33.28,73421.73,0.0,0.96553,4e-05,4.44981]
[1780101830362,33.28,73426.37,0.0,0.96571,4e-05,4.43179]
[1780101835397,33.28,73428.44,0.0,0.96578,4e-05,4.42446]
[1780101843453,33.29,73430.25,0.0,0.96583,4e-05,4.41897]
[1780101845467,33.29,73435.79,0.0,0.96604,4e-05,4.39687]
[1780101850503,33.29,73437.62,0.0,0.9661,4e-05,4.39082]
[1780101855537,33.29,73439.44,0.0,0.96616,4e-05,4.38402]
[1780101863593,33.3,73439.43,0.0,0.96614,4e-05,4.38647]
[1780101869635,33.3,73442.49,0.0,0.96624,4e-05,4.37547]
[1780101874670,33.3,73441.75,0.0,0.96623,4e-05,4.37677]
[1780101880712,33.31,73440.89,0.0,0.96617,4e-05,4.38213]
[1780101887761,33.31,73441.05,0.0,0.96616,4e-05,4.38362]
[1780101896825,33.32,73437.86,0.0,0.96601,4e-05,4.39959]
[1780101901859,33.32,73437.44,0.0,0.96598,4e-05,4.4028]
[1780101907901,33.33,73437.59,0.0,0.96597,4e-05,4.40397]
[1780101917971,33.33,73436.62,0.0,0.9659,4e-05,4.41085]
[1780101920295,33.33,73424.75,0.0,0.96543,4e-05,4.45996]
[1780101922000,33.34,73425.31,0.0,0.96545,4e-05,4.45807]
[1780101925025,33.34,73432.85,0.0,0.96574,4e-05,4.42786]
[1780101930365,33.34,73434.41,0.0,0.96579,4e-05,4.42276]
[1780101936100,33.34,73438.8,0.0,0.96597,4e-05,4.40322]
[1780101941135,33.34,73439.18,0.0,0.96597,4e-05,4.40263]
[1780101947177,33.35,73439.31,0.0,0.96596,4e-05,4.40377]
[1780101957248,33.36,73438.38,0.0,0.9659,4e-05,4.41033]
[1780101962285,33.36,73436.47,0.0,0.96581,4e-05,4.41948]
[1780101965303,33.36,73428.57,0.0,0.9655,4e-05,4.45208]
[1780101970651,33.36,73429.85,0.0,0.96556,4e-05,4.44565]
[1780101976380,33.35,73432.99,0.0,0.9657,4e-05,4.43144]
[1780101981415,33.35,73434.41,0.0,0.96577,4e-05,4.42459]
[1780101987461,33.35,73437.46,0.0,0.9659,4e-05,4.41098]
[1780101992494,33.35,73440.23,0.0,0.96603,4e-05,4.39637]
[1780101997528,33.35,73442.04,0.0,0.9661,4e-05,4.38864]
[1780102002563,33.35,73442.88,0.0,0.96612,4e-05,4.3867]
[1780102009613,33.35,73441.6,0.0,0.96605,4e-05,4.39395]
[1780102015654,33.36,73442.09,0.0,0.96605,4e-05,4.39368]
[1780102020690,33.36,73442.96,0.0,0.96607,4e-05,4.39157]
[1780102025724,33.36,73444.75,0.0,0.96613,4e-05,4.38571]
[1780102030759,33.37,73445.89,0.0,0.96616,4e-05,4.38248]
[1780102035795,33.37,73446.69,0.0,0.96618,4e-05,4.38061]
[1780102040829,33.37,73447.4,0.0,0.96619,4e-05,4.37908]
[1780102045864,33.38,73448.21,0.0,0.96621,4e-05,4.37713]
[1780102051906,33.38,73449.16,0.0,0.96626,4e-05,4.37202]
[1780102056941,33.38,73455.05,0.0,0.96647,4e-05,4.34957]
[1780102065000,33.38,73454.33,0.0,0.96645,4e-05,4.35164]
[1780102071364,33.38,73452.54,0.0,0.96639,4e-05,4.35805]
[1780102077087,33.38,73452.54,0.0,0.9664,4e-05,4.35725]
[1780102082123,33.38,73450.38,0.0,0.96632,4e-05,4.36532]
[1780102088166,33.38,73450.54,0.0,0.96633,4e-05,4.36393]
[1780102091504,33.37,73455.64,0.0,0.96653,4e-05,4.34302]
[1780102096221,33.37,73458.68,0.0,0.96665,4e-05,4.33039]
[1780102100249,33.37,73452.76,0.0,0.96643,4e-05,4.3539]
[1780102105285,33.37,73452.16,0.0,0.96641,4e-05,4.35564]
[1780102111645,33.37,73455.62,0.0,0.96655,4e-05,4.34039]
[1780102120388,33.38,73456.87,0.0,0.96657,4e-05,4.33834]
[1780102126432,33.39,73457.1,0.0,0.96656,4e-05,4.33932]
[1780102131788,33.39,73456.0,0.0,0.9665,4e-05,4.3453]
[1780102137508,33.39,73456.93,0.0,0.96652,4e-05,4.34339]
[1780102142544,33.4,73456.46,0.0,0.96649,4e-05,4.34681]
[1780102147578,33.4,73458.14,0.0,0.96656,4e-05,4.33931]
[1780102152613,33.4,73459.1,0.0,0.96659,4e-05,4.33608]
[1780102158655,33.4,73459.77,0.0,0.96662,4e-05,4.33252]
[1780102165705,33.4,73461.22,0.0,0.96667,4e-05,4.32801]
[1780102170742,33.4,73459.47,0.0,0.96659,4e-05,4.33659]
[1780102182826,33.41,73458.21,0.0,0.96654,4e-05,4.34055]
[1780102187861,33.41,73458.97,0.0,0.96656,4e-05,4.33851]
[1780102192895,33.41,73456.72,0.0,0.96648,4e-05,4.34767]
[1780102195916,33.41,73446.55,0.0,0.96608,4e-05,4.38961]
[1780102196923,33.41,73444.72,0.0,0.966,4e-05,4.39725]
[1780102201958,33.41,73444.93,0.0,0.966,4e-05,4.39742]
[1780102206994,33.42,73445.56,0.0,0.96602,4e-05,4.3959]
[1780102211021,33.42,73450.75,0.0,0.96621,4e-05,4.37578]
[1780102216056,33.42,73452.34,0.0,0.96626,4e-05,4.37022]
[1780102221091,33.42,73450.59,0.0,0.9662,4e-05,4.37644]
[1780102227133,33.42,73451.29,0.0,0.96622,4e-05,4.37491]
[1780102232490,33.42,73449.09,0.0,0.96614,4e-05,4.38273]
[1780102238213,33.43,73448.06,0.0,0.96608,4e-05,4.38866]
[1780102243245,33.43,73447.03,0.0,0.96603,4e-05,4.3943]
[1780102248282,33.44,73445.87,0.0,0.96597,4e-05,4.40044]
[1780102254647,33.44,73445.04,0.0,0.96592,4e-05,4.40551]
[1780102260364,33.44,73446.38,0.0,0.96596,4e-05,4.40143]
[1780102263389,33.44,73438.86,0.0,0.96567,4e-05,4.43173]
[1780102268422,33.44,73440.29,0.0,0.96572,4e-05,4.42657]
[1780102273458,33.45,73441.14,0.0,0.96574,4e-05,4.42422]
[1780102277487,33.45,73446.24,0.0,0.96593,4e-05,4.40446]
[1780102280506,33.45,73440.81,0.0,0.96571,4e-05,4.42727]
[1780102286547,33.45,73440.76,0.0,0.9657,4e-05,4.42878]
[1780102294927,33.46,73442.09,0.0,0.96575,4e-05,4.4222]
[1780102297624,33.46,73447.45,0.0,0.96596,4e-05,4.40107]
[1780102302661,33.46,73451.93,0.0,0.96612,4e-05,4.38412]
[1780102307694,33.46,73453.29,0.0,0.96616,4e-05,4.37986]
[1780102312730,33.47,73453.8,0.0,0.96617,4e-05,4.37904]
[1780102317764,33.47,73453.77,0.0,0.96615,4e-05,4.38033]
[1780102322810,33.47,73454.84,0.0,0.96619,4e-05,4.37716]
[1780102327864,33.48,73450.97,0.0,0.96602,4e-05,4.39403]
[1780102330888,33.48,73447.8,0.0,0.9659,4e-05,4.40744]
[1780102336929,33.48,73450.69,0.0,0.966,4e-05,4.39686]
[1780102338944,33.48,73457.04,0.0,0.96624,4e-05,4.37156]
[1780102340985,33.48,73467.89,0.0,0.96665,4e-05,4.32814]
[1780102341985,33.48,73493.44,0.0,0.96761,4e-05,4.22669]
[1780102342993,33.48,73498.19,0.0,0.9678,4e-05,4.20712]
[1780102348031,33.48,73492.99,0.0,0.96762,4e-05,4.22605]
[1780102350045,33.48,73486.56,0.0,0.96738,4e-05,4.25147]
[1780102355375,33.48,73484.02,0.0,0.9673,4e-05,4.25867]
[1780102362129,33.47,73482.66,0.0,0.96725,4e-05,4.26398]
[1780102367163,33.47,73481.77,0.0,0.96722,4e-05,4.26745]
[1780102372199,33.47,73481.98,0.0,0.96723,4e-05,4.2666]
[1780102378241,33.48,73478.94,0.0,0.9671,4e-05,4.27993]
[1780102383275,33.48,73478.98,0.0,0.9671,4e-05,4.27968]
[1780102385586,33.48,73490.64,0.0,0.96754,4e-05,4.23347]
[1780102387303,33.48,73490.54,0.0,0.96754,4e-05,4.23395]
[1780102392339,33.48,73492.21,0.0,0.9676,4e-05,4.22767]
[1780102397374,33.48,73494.12,0.0,0.96766,4e-05,4.22046]
[1780102402409,33.48,73498.49,0.0,0.96782,4e-05,4.20361]
[1780102407444,33.48,73501.57,0.0,0.96793,4e-05,4.19204]
[1780102412478,33.48,73499.28,0.0,0.96785,4e-05,4.1996]
[1780102417514,33.49,73498.07,0.0,0.9678,4e-05,4.20527]
[1780102422549,33.49,73498.87,0.0,0.96781,4e-05,4.20488]
[1780102427584,33.5,73494.83,0.0,0.96763,4e-05,4.22337]
[1780102430605,33.5,73489.25,0.0,0.96741,4e-05,4.24689]
[1780102435639,33.51,73488.71,0.0,0.96737,4e-05,4.25137]
[1780102440675,33.51,73490.18,0.0,0.9674,4e-05,4.24794]
[1780102445711,33.52,73490.46,0.0,0.96738,4e-05,4.24972]
[1780102448734,33.52,73481.65,0.0,0.96704,4e-05,4.28598]
[1780102450745,33.53,73472.87,0.0,0.9667,4e-05,4.32174]
[1780102456080,33.53,73473.86,0.0,0.96672,4e-05,4.31957]
[1780102461822,33.53,73476.01,0.0,0.96678,4e-05,4.31317]
[1780102466856,33.54,73476.9,0.0,0.9668,4e-05,4.31146]
[1780102471891,33.54,73477.04,0.0,0.96681,4e-05,4.30992]
[1780102473913,33.55,73470.7,0.0,0.96656,4e-05,4.33601]
[1780102474913,33.55,73456.29,0.0,0.96601,4e-05,4.39434]
[1780102476222,33.55,73458.23,0.0,0.96608,4e-05,4.38673]
[1780102482972,33.55,73459.32,0.0,0.9661,4e-05,4.38399]
[1780102486294,33.55,73466.2,0.0,0.96636,4e-05,4.35702]
[1780102489012,33.55,73473.03,0.0,0.96661,4e-05,4.33049]
[1780102491043,33.56,73460.01,0.0,0.96611,4e-05,4.38346]
[1780102492044,33.56,73447.7,0.0,0.96563,4e-05,4.43358]
[1780102493051,33.56,73435.79,0.0,0.96516,4e-05,4.48238]
[1780102494058,33.56,73436.75,0.0,0.9652,4e-05,4.47852]
[1780102499093,33.56,73436.47,0.0,0.96519,4e-05,4.48009]
[1780102502121,33.56,73441.87,0.0,0.96539,4e-05,4.45827]
[1780102503124,33.56,73447.75,0.0,0.96562,4e-05,4.43442]
[1780102505144,33.56,73452.25,0.0,0.9658,4e-05,4.41649]
[1780102507150,33.56,73457.08,0.0,0.96598,4e-05,4.39735]
[1780102512184,33.56,73459.21,0.0,0.96605,4e-05,4.38993]
[1780102517220,33.57,73458.75,0.0,0.96602,4e-05,4.39297]
[1780102518225,33.57,73453.54,0.0,0.96582,4e-05,4.41429]
[1780102523262,33.57,73455.14,0.0,0.96587,4e-05,4.40881]
[1780102528295,33.57,73458.67,0.0,0.966,4e-05,4.39555]
[1780102533330,33.57,73456.77,0.0,0.96593,4e-05,4.40148]
[1780102540379,33.58,73457.12,0.0,0.96593,4e-05,4.40154]
[1780102545414,33.58,73456.05,0.0,0.96588,4e-05,4.40694]
[1780102550450,33.58,73456.99,0.0,0.96591,4e-05,4.40413]
[1780102556786,33.58,73454.85,0.0,0.96581,4e-05,4.41397]
[1780102562535,33.59,73455.12,0.0,0.96581,4e-05,4.41397]
[1780102567569,33.59,73459.73,0.0,0.96598,4e-05,4.39627]
[1780102572605,33.59,73465.84,0.0,0.96621,4e-05,4.37271]
[1780102577640,33.59,73462.98,0.0,0.96609,4e-05,4.38548]
[1780102582675,33.6,73461.13,0.0,0.96601,4e-05,4.39403]
[1780102589724,33.6,73460.85,0.0,0.96598,4e-05,4.39659]
[1780102597780,33.6,73460.44,0.0,0.96597,4e-05,4.39694]
[1780102599794,33.61,73452.38,0.0,0.96566,4e-05,4.42996]
[1780102604828,33.61,73451.25,0.0,0.96561,4e-05,4.43524]
[1780102609864,33.61,73451.05,0.0,0.96559,4e-05,4.43675]
[1780102614900,33.61,73452.62,0.0,0.96564,4e-05,4.43114]
[1780102617922,33.61,73459.63,0.0,0.96591,4e-05,4.40322]
[1780102618929,33.61,73466.46,0.0,0.96617,4e-05,4.37587]
[1780102619936,33.61,73465.91,0.0,0.96615,4e-05,4.37834]
[1780102625978,33.62,73466.09,0.0,0.96614,4e-05,4.37906]
[1780102631013,33.62,73463.45,0.0,0.96603,4e-05,4.39102]
[1780102636060,33.62,73464.52,0.0,0.96606,4e-05,4.38785]
[1780102641094,33.62,73463.99,0.0,0.96603,4e-05,4.39111]
[1780102646130,33.63,73463.54,0.0,0.966,4e-05,4.39404]
[1780102651165,33.63,73462.77,0.0,0.96598,4e-05,4.3954]
[1780102657489,33.63,73462.47,0.0,0.96596,4e-05,4.39793]
[1780102663250,33.64,73461.96,0.0,0.96592,4e-05,4.40129]
[1780102668283,33.64,73461.66,0.0,0.9659,4e-05,4.40357]
[1780102673318,33.64,73463.62,0.0,0.96597,4e-05,4.39673]
[1780102678353,33.64,73462.58,0.0,0.96592,4e-05,4.40203]
[1780102683388,33.65,73462.66,0.0,0.96591,4e-05,4.40277]
[1780102688424,33.65,73465.91,0.0,0.96603,4e-05,4.39074]
[1780102693458,33.65,73466.0,0.0,0.96602,4e-05,4.39149]
[1780102700507,33.65,73464.0,0.0,0.96593,4e-05,4.40108]
[1780102705542,33.66,73468.93,0.0,0.96611,4e-05,4.38226]
[1780102708563,33.66,73471.91,0.0,0.96622,4e-05,4.37102]
[1780102713598,33.66,73475.28,0.0,0.96635,4e-05,4.35595]
[1780102718633,33.66,73476.24,0.0,0.96638,4e-05,4.35351]
[1780102723668,33.67,73475.16,0.0,0.96632,4e-05,4.35922]
[1780102728712,33.67,73476.22,0.0,0.96635,4e-05,4.3563]
[1780102733747,33.69,73473.11,0.0,0.96616,4e-05,4.37676]
[1780102735761,33.7,73467.34,0.0,0.96589,4e-05,4.4045]
[1780102739789,33.72,73459.13,0.0,0.9655,4e-05,4.44523]
[1780102744823,33.73,73457.45,0.0,0.96538,4e-05,4.45807]
[1780102749859,33.74,73454.96,0.0,0.96523,4e-05,4.47376]
[1780102754894,33.76,73455.77,0.0,0.96521,4e-05,4.47581]
[1780102759928,33.77,73455.14,0.0,0.96513,4e-05,4.48405]
[1780102764964,33.78,73456.85,0.0,0.96515,4e-05,4.48279]
[1780102770000,33.8,73457.61,0.0,0.96512,4e-05,4.48531]
[1780102775035,33.81,73457.63,0.0,0.96509,4e-05,4.48815]
[1780102780070,33.82,73456.98,0.0,0.96504,4e-05,4.49343]
[1780102785104,33.82,73456.81,0.0,0.96503,4e-05,4.49468]
[1780102790138,33.82,73456.98,0.0,0.96503,4e-05,4.49455]
[1780102795174,33.82,73455.55,0.0,0.96497,4e-05,4.50096]
[1780102796181,33.82,73432.18,0.0,0.96404,4e-05,4.59711]
[1780102797188,33.82,73413.12,0.0,0.96327,4e-05,4.67651]
[1780102798474,33.82,73407.96,0.0,0.96306,4e-05,4.69779]
[1780102804239,33.82,73408.36,0.0,0.96308,4e-05,4.69502]
[1780102806251,33.82,73418.38,0.0,0.9635,4e-05,4.65261]
[1780102808544,33.81,73417.5,0.0,0.96347,4e-05,4.65582]
[1780102814307,33.81,73416.29,0.0,0.96343,4e-05,4.65996]
[1780102818615,33.81,73445.95,0.0,0.96462,4e-05,4.5364]
[1780102819347,33.81,73446.4,0.0,0.96464,4e-05,4.5345]
[1780102820349,33.81,73442.13,0.0,0.96447,4e-05,4.55209]
[1780102823371,33.81,73447.91,0.0,0.9647,4e-05,4.5284]
[1780102828684,33.81,73448.38,0.0,0.96472,4e-05,4.52664]
[1780102834448,33.81,73452.07,0.0,0.96488,4e-05,4.50885]
[1780102839483,33.81,73448.54,0.0,0.96474,4e-05,4.5234]
[1780102844523,33.81,73442.43,0.0,0.9645,4e-05,4.54844]
[1780102847543,33.81,73436.67,0.0,0.96427,4e-05,4.57203]
[1780102852580,33.81,73436.34,0.0,0.96426,4e-05,4.57304]
[1780102857613,33.81,73430.81,0.0,0.96405,4e-05,4.59552]
[1780102862652,33.81,73422.11,0.0,0.9637,4e-05,4.63109]
[1780102864662,33.81,73413.78,0.0,0.96336,4e-05,4.66554]
[1780102869698,33.81,73410.02,0.0,0.96322,4e-05,4.68024]
[1780102871712,33.8,73405.19,0.0,0.96303,4e-05,4.70004]
[1780102876747,33.8,73405.28,0.0,0.96304,4e-05,4.69831]
[1780102882795,33.8,73405.67,0.0,0.96308,4e-05,4.6948]
[1780102887841,33.79,73404.28,0.0,0.96303,4e-05,4.69954]
[1780102892878,33.79,73401.12,0.0,0.96294,4e-05,4.70841]
[1780102894890,33.79,73390.06,0.0,0.96249,4e-05,4.75451]
[1780102899925,33.79,73392.55,0.0,0.96261,4e-05,4.74209]
[1780102904961,33.78,73396.56,0.0,0.96279,4e-05,4.7234]
[1780102906974,33.78,73403.38,0.0,0.96308,4e-05,4.69401]
[1780102913018,33.78,73403.08,0.0,0.96308,4e-05,4.69354]
[1780102918053,33.77,73398.47,0.0,0.96291,4e-05,4.71144]
[1780102923093,33.77,73397.82,0.0,0.9629,4e-05,4.71256]
[1780102928126,33.77,73396.44,0.0,0.96285,4e-05,4.71674]
[1780102931147,33.76,73391.31,0.0,0.96265,4e-05,4.73744]
[1780102936182,33.76,73391.3,0.0,0.96267,4e-05,4.73571]
[1780102941221,33.76,73388.13,0.0,0.96255,4e-05,4.74741]
[1780102946256,33.75,73390.04,0.0,0.96265,4e-05,4.73756]
[1780102951290,33.75,73394.78,0.0,0.96288,4e-05,4.71296]
[1780102956325,33.74,73395.18,0.0,0.96291,4e-05,4.70979]
[1780102961359,33.74,73396.23,0.0,0.96297,4e-05,4.70393]
[1780102966395,33.74,73396.59,0.0,0.963,4e-05,4.70101]
[1780102971429,33.73,73396.0,0.0,0.96299,4e-05,4.70216]
[1780102978481,33.73,73395.96,0.0,0.96301,4e-05,4.7002]
[1780102983515,33.73,73396.85,0.0,0.96306,4e-05,4.69514]
[1780102987545,33.72,73402.18,0.0,0.96328,4e-05,4.67172]
[1780102992578,33.72,73403.28,0.0,0.96334,4e-05,4.666]
[1780102997614,33.72,73407.7,0.0,0.96353,4e-05,4.6465]
[1780103002649,33.72,73408.77,0.0,0.96358,4e-05,4.64116]
[1780103007685,33.72,73410.08,0.0,0.96364,4e-05,4.63481]
[1780103009957,33.72,73418.27,0.0,0.96398,4e-05,4.60035]
[1780103012719,33.71,73423.34,0.0,0.96421,4e-05,4.57606]
[1780103016746,33.71,73428.56,0.0,0.96442,4e-05,4.55424]
[1780103021781,33.71,73428.31,0.0,0.96441,4e-05,4.55513]
[1780103030098,33.71,73427.39,0.0,0.96437,4e-05,4.55872]
[1780103032859,33.71,73438.84,0.0,0.96483,4e-05,4.51153]
[1780103033865,33.71,73439.28,0.0,0.96485,4e-05,4.50978]
[1780103038901,33.71,73444.19,0.0,0.96504,4e-05,4.49003]
[1780103043937,33.72,73446.82,0.0,0.96514,4e-05,4.47983]
[1780103048972,33.72,73447.99,0.0,0.96518,4e-05,4.47568]
[1780103054007,33.72,73447.5,0.0,0.96515,4e-05,4.4783]
[1780103060308,33.72,73450.9,0.0,0.96528,4e-05,4.46512]
[1780103066097,33.72,73449.93,0.0,0.96523,4e-05,4.46983]
[1780103072139,33.72,73447.97,0.0,0.96517,4e-05,4.47585]
[1780103074155,33.72,73454.82,0.0,0.96543,4e-05,4.44813]
[1780103080195,33.73,73455.18,0.0,0.96544,4e-05,4.44769]
[1780103087243,33.73,73456.59,0.0,0.96548,4e-05,4.44311]
[1780103092280,33.73,73456.77,0.0,0.96548,4e-05,4.44316]
[1780103097314,33.73,73452.39,0.0,0.9653,4e-05,4.46172]
[1780103098320,33.73,73451.3,0.0,0.96526,4e-05,4.46626]
[1780103103355,33.73,73448.73,0.0,0.96516,4e-05,4.47717]
[1780103111419,33.74,73447.25,0.0,0.96509,4e-05,4.48385]
[1780103113431,33.74,73436.88,0.0,0.96468,4e-05,4.52649]
[1780103114433,33.74,73432.68,0.0,0.96451,4e-05,4.54379]
[1780103118466,33.74,73430.36,0.0,0.96442,4e-05,4.55328]
[1780103120732,33.74,73435.24,0.0,0.96462,4e-05,4.53315]
[1780103126521,33.74,73438.39,0.0,0.96474,4e-05,4.52029]
[1780103131557,33.74,73438.18,0.0,0.96475,4e-05,4.51839]
[1780103135586,33.74,73443.43,0.0,0.96496,4e-05,4.49703]
[1780103136593,33.74,73450.29,0.0,0.96523,4e-05,4.46909]
[1780103137600,33.74,73451.92,0.0,0.96529,4e-05,4.46256]
[1780103142635,33.74,73454.52,0.0,0.96539,4e-05,4.45259]
[1780103147672,33.74,73451.7,0.0,0.96527,4e-05,4.46483]
[1780103150941,33.74,73443.13,0.0,0.96493,4e-05,4.50017]
[1780103152708,33.74,73440.77,0.0,0.96483,4e-05,4.51]
[1780103157743,33.74,73440.58,0.0,0.96482,4e-05,4.51098]
[1780103162783,33.74,73440.56,0.0,0.96482,4e-05,4.51129]
[1780103167812,33.74,73447.23,0.0,0.96508,4e-05,4.48426]
[1780103169827,33.74,73452.55,0.0,0.96529,4e-05,4.46277]
[1780103174862,33.74,73455.13,0.0,0.96538,4e-05,4.45292]
[1780103179896,33.75,73454.73,0.0,0.96536,4e-05,4.45521]
[1780103184931,33.75,73448.9,0.0,0.96513,4e-05,4.47961]
[1780103189968,33.75,73449.84,0.0,0.96516,4e-05,4.47635]
[1780103198023,33.75,73449.57,0.0,0.96516,4e-05,4.47557]
[1780103203057,33.75,73447.38,0.0,0.96507,4e-05,4.48513]
[1780103209099,33.75,73447.42,0.0,0.96506,4e-05,4.48566]
[1780103214134,33.76,73447.02,0.0,0.96504,4e-05,4.48785]
[1780103219170,33.76,73446.55,0.0,0.96502,4e-05,4.49031]
[1780103224204,33.76,73442.21,0.0,0.96484,4e-05,4.50849]
[1780103231506,33.76,73443.33,0.0,0.96488,4e-05,4.50444]
[1780103241577,33.76,73443.9,0.0,0.9649,4e-05,4.50288]
[1780103247367,33.76,73444.27,0.0,0.96491,4e-05,4.50183]
[1780103252403,33.76,73444.6,0.0,0.96494,4e-05,4.49796]
[1780103257439,33.76,73442.98,0.0,0.96487,4e-05,4.50495]
[1780103262472,33.76,73443.34,0.0,0.96488,4e-05,4.50383]
[1780103267507,33.77,73444.67,0.0,0.96493,4e-05,4.49875]
[1780103272542,33.77,73446.23,0.0,0.96499,4e-05,4.49281]
[1780103277577,33.77,73447.23,0.0,0.96502,4e-05,4.48917]
[1780103282612,33.77,73448.09,0.0,0.96505,4e-05,4.48615]
[1780103288655,33.77,73448.24,0.0,0.96505,4e-05,4.48614]
[1780103293690,33.77,73448.65,0.0,0.96506,4e-05,4.48498]
[1780103298726,33.77,73450.11,0.0,0.96511,4e-05,4.47956]
[1780103303760,33.77,73457.42,0.0,0.9654,4e-05,4.45043]
[1780103306781,33.78,73459.36,0.0,0.96547,4e-05,4.44305]
[1780103312071,33.78,73461.92,0.0,0.96558,4e-05,4.43079]
[1780103317860,33.78,73461.92,0.0,0.96557,4e-05,4.43186]
[1780103322149,33.78,73471.62,0.0,0.96594,4e-05,4.39345]
[1780103323902,33.78,73474.18,0.0,0.96603,4e-05,4.38358]
[1780103328936,33.79,73473.64,0.0,0.966,4e-05,4.38703]
[1780103335987,33.79,73474.13,0.0,0.966,4e-05,4.38693]
[1780103341023,33.79,73469.24,0.0,0.9658,4e-05,4.4079]
[1780103346057,33.8,73467.48,0.0,0.96572,4e-05,4.41625]
[1780103351093,33.8,73471.25,0.0,0.96585,4e-05,4.40226]
[1780103356129,33.8,73470.31,0.0,0.9658,4e-05,4.40731]
[1780103360160,33.8,73475.63,0.0,0.966,4e-05,4.38694]
[1780103365193,33.81,73476.96,0.0,0.96604,4e-05,4.383]
[1780103370228,33.81,73479.53,0.0,0.96612,4e-05,4.37417]
[1780103372506,33.81,73487.42,0.0,0.96644,4e-05,4.34044]
[1780103375262,33.81,73491.88,0.0,0.9666,4e-05,4.32376]
[1780103380297,33.82,73495.18,0.0,0.9667,4e-05,4.31251]
[1780103385332,33.82,73498.26,0.0,0.9668,4e-05,4.30219]
[1780103390367,33.83,73494.02,0.0,0.96662,4e-05,4.32081]
[1780103395402,33.83,73494.61,0.0,0.96663,4e-05,4.32018]
[1780103400449,33.84,73495.26,0.0,0.96664,4e-05,4.3193]
[1780103405473,33.84,73495.88,0.0,0.96665,4e-05,4.31857]
[1780103410508,33.84,73495.87,0.0,0.96663,4e-05,4.32032]
[1780103414545,33.85,73501.1,0.0,0.96681,4e-05,4.301]
[1780103419570,33.85,73506.39,0.0,0.967,4e-05,4.28196]
[1780103420577,33.85,73507.9,0.0,0.96705,4e-05,4.27641]
[1780103425613,33.86,73505.72,0.0,0.96695,4e-05,4.28704]
[1780103430648,33.86,73509.78,0.0,0.96708,4e-05,4.27318]
[1780103435684,33.87,73508.62,0.0,0.96704,4e-05,4.27707]
[1780103438704,33.87,73495.92,0.0,0.96655,4e-05,4.32854]
[1780103439712,33.87,73493.06,0.0,0.96644,4e-05,4.34024]
[1780103443743,33.87,73487.03,0.0,0.96619,4e-05,4.36551]
[1780103448778,33.88,73489.05,0.0,0.96626,4e-05,4.35913]
[1780103454818,33.88,73492.66,0.0,0.96638,4e-05,4.34627]
[1780103456831,33.88,73500.28,0.0,0.96666,4e-05,4.317]
[1780103461869,33.89,73505.79,0.0,0.96685,4e-05,4.29711]
[1780103466901,33.89,73516.89,0.0,0.96725,4e-05,4.25511]
[1780103467910,33.89,73507.58,0.0,0.96689,4e-05,4.29216]
[1780103468916,33.89,73505.16,0.0,0.9668,4e-05,4.30211]
[1780103473950,33.9,73504.49,0.0,0.96676,4e-05,4.30666]
[1780103478985,33.9,73504.72,0.0,0.96675,4e-05,4.30757]
[1780103486035,33.91,73504.8,0.0,0.96672,4e-05,4.31009]
[1780103492078,33.91,73504.78,0.0,0.96673,4e-05,4.30906]
[1780103502144,33.92,73504.99,0.0,0.9667,4e-05,4.31197]
[1780103507183,33.93,73505.33,0.0,0.9667,4e-05,4.31229]
[1780103513540,33.93,73505.59,0.0,0.96669,4e-05,4.31322]
[1780103519266,33.94,73505.73,0.0,0.96668,4e-05,4.31459]
[1780103525309,33.94,73505.76,0.0,0.96666,4e-05,4.31638]
[1780103533680,33.95,73506.03,0.0,0.96665,4e-05,4.31778]
[1780103539407,33.95,73505.66,0.0,0.96662,4e-05,4.32108]
[1780103544442,33.95,73506.65,0.0,0.96664,4e-05,4.31868]
[1780103551490,33.96,73506.5,0.0,0.96663,4e-05,4.31855]
[1780103556526,33.96,73503.92,0.0,0.96652,4e-05,4.33022]
[1780103560554,33.97,73497.33,0.0,0.96626,4e-05,4.35774]
[1780103569616,33.97,73496.22,0.0,0.9662,4e-05,4.36401]
[1780103575659,33.97,73493.79,0.0,0.9661,4e-05,4.37505]
[1780103581702,33.98,73491.31,0.0,0.96599,4e-05,4.38621]
[1780103586735,33.98,73494.01,0.0,0.96608,4e-05,4.37655]
[1780103591772,33.98,73493.95,0.0,0.96607,4e-05,4.3781]
[1780103597813,33.99,73494.75,0.0,0.96609,4e-05,4.376]
[1780103602847,33.99,73496.4,0.0,0.96614,4e-05,4.37053]
[1780103605870,33.99,73490.13,0.0,0.96589,4e-05,4.39641]
[1780103606875,33.99,73483.37,0.0,0.96563,4e-05,4.4235]
[1780103607890,33.99,73482.75,0.0,0.96561,4e-05,4.42613]
[1780103612917,33.99,73484.17,0.0,0.96568,4e-05,4.41828]
[1780103617953,33.99,73485.21,0.0,0.96571,4e-05,4.41489]
[1780103624316,34.0,73485.85,0.0,0.96572,4e-05,4.41346]
[1780103633059,34.0,73486.06,0.0,0.96572,4e-05,4.41387]
[1780103638096,34.0,73486.73,0.0,0.96574,4e-05,4.41212]
[1780103643130,34.0,73490.55,0.0,0.96588,4e-05,4.39753]
[1780103648164,34.01,73494.38,0.0,0.96601,4e-05,4.38313]
[1780103653199,34.01,73494.51,0.0,0.96601,4e-05,4.38358]
[1780103658235,34.01,73496.29,0.0,0.96607,4e-05,4.37741]
[1780103663268,34.01,73497.62,0.0,0.96611,4e-05,4.3731]
[1780103668304,34.01,73497.52,0.0,0.9661,4e-05,4.37447]
[1780103673339,34.02,73498.03,0.0,0.96613,4e-05,4.37073]
[1780103681396,34.02,73497.26,0.0,0.96608,4e-05,4.3753]
[1780103686432,34.02,73498.9,0.0,0.96614,4e-05,4.36973]
[1780103691468,34.03,73499.13,0.0,0.96614,4e-05,4.36979]
[1780103698516,34.03,73499.1,0.0,0.96612,4e-05,4.37129]
[1780103701537,34.03,73493.12,0.0,0.96589,4e-05,4.3957]
[1780103706573,34.03,73492.82,0.0,0.96587,4e-05,4.39769]
[1780103711608,34.03,73492.04,0.0,0.96583,4e-05,4.40164]
[1780103719665,34.04,73492.1,0.0,0.96582,4e-05,4.40276]
[1780103722688,34.04,73481.47,0.0,0.96541,4e-05,4.44601]
[1780103723691,34.04,73472.68,0.0,0.96506,4e-05,4.48153]
[1780103728726,34.04,73465.92,0.0,0.9648,4e-05,4.50905]
[1780103733766,34.04,73466.49,0.0,0.96484,4e-05,4.50391]
[1780103738802,34.04,73467.91,0.0,0.9649,4e-05,4.49832]
[1780103744844,34.04,73468.56,0.0,0.96492,4e-05,4.49588]
[1780103749878,34.04,73472.71,0.0,0.96508,4e-05,4.47934]
[1780103754914,34.04,73469.51,0.0,0.96495,4e-05,4.49269]
[1780103759948,34.04,73470.25,0.0,0.96498,4e-05,4.48997]
[1780103765992,34.04,73470.95,0.0,0.965,4e-05,4.4875]
[1780103771025,34.04,73471.2,0.0,0.96501,4e-05,4.4868]
[1780103777070,34.04,73471.1,0.0,0.965,4e-05,4.4876]
[1780103781095,34.05,73477.05,0.0,0.96523,4e-05,4.46392]
[1780103786131,34.05,73477.6,0.0,0.96524,4e-05,4.4621]
[1780103790158,34.05,73483.29,0.0,0.96546,4e-05,4.43964]
[1780103793181,34.05,73488.54,0.0,0.96568,4e-05,4.41634]
[1780103797211,34.05,73499.03,0.0,0.96607,4e-05,4.37507]
[1780103798217,34.05,73499.36,0.0,0.96608,4e-05,4.37424]
[1780103803252,34.05,73499.74,0.0,0.96609,4e-05,4.37371]
[1780103808286,34.06,73500.39,0.0,0.9661,4e-05,4.37237]
[1780103812319,34.06,73494.77,0.0,0.96587,4e-05,4.39592]
[1780103817356,34.06,73494.03,0.0,0.96584,4e-05,4.3997]
[1780103822392,34.06,73493.91,0.0,0.96582,4e-05,4.40138]
[1780103824407,34.07,73499.63,0.0,0.96604,4e-05,4.37899]
[1780103830450,34.07,73499.39,0.0,0.96602,4e-05,4.38109]
[1780103835810,34.07,73500.2,0.0,0.96604,4e-05,4.3792]
[1780103841527,34.07,73491.96,0.0,0.96571,4e-05,4.41339]
[1780103846560,34.08,73490.17,0.0,0.96563,4e-05,4.42139]
[1780103852602,34.08,73489.18,0.0,0.9656,4e-05,4.42343]
[1780103857638,34.08,73490.86,0.0,0.96566,4e-05,4.41749]
[1780103862672,34.08,73488.52,0.0,0.96556,4e-05,4.42761]
[1780103867708,34.08,73491.18,0.0,0.96566,4e-05,4.41764]
[1780103869723,34.08,73496.31,0.0,0.96585,4e-05,4.39745]
[1780103874757,34.09,73495.46,0.0,0.96581,4e-05,4.4017]
[1780103879792,34.09,73498.13,0.0,0.96591,4e-05,4.39219]
[1780103886169,34.09,73498.91,0.0,0.96593,4e-05,4.39002]
[1780103891876,34.09,73489.4,0.0,0.96555,4e-05,4.42928]
[1780103892884,34.09,73481.47,0.0,0.96524,4e-05,4.46115]
[1780103893890,34.09,73479.77,0.0,0.96518,4e-05,4.46808]
[1780103898925,34.1,73478.5,0.0,0.96512,4e-05,4.4735]
[1780103903960,34.1,73479.5,0.0,0.96516,4e-05,4.46979]
[1780103908998,34.1,73479.11,0.0,0.96514,4e-05,4.47174]
[1780103911009,34.1,73483.42,0.0,0.96533,4e-05,4.45177]
[1780103916045,34.1,73485.44,0.0,0.9654,4e-05,4.44417]
[1780103925110,34.1,73487.34,0.0,0.96546,4e-05,4.43778]
[1780103930143,34.1,73489.84,0.0,0.96555,4e-05,4.42843]
[1780103932157,34.1,73494.78,0.0,0.96574,4e-05,4.40894]
[1780103933163,34.1,73495.11,0.0,0.96575,4e-05,4.40795]
[1780103941220,34.11,73498.86,0.0,0.96588,4e-05,4.39439]
[1780103946255,34.11,73501.5,0.0,0.96597,4e-05,4.38481]
[1780103951290,34.11,73501.14,0.0,0.96595,4e-05,4.38701]
[1780103956327,34.12,73506.18,0.0,0.96613,4e-05,4.36817]
[1780103957334,34.12,73511.85,0.0,0.96634,4e-05,4.34571]
[1780103959345,34.12,73513.21,0.0,0.96639,4e-05,4.34087]
[1780103964382,34.12,73513.93,0.0,0.9664,4e-05,4.33965]
[1780103969415,34.12,73512.58,0.0,0.96634,4e-05,4.3461]
[1780103975458,34.13,73513.02,0.0,0.96636,4e-05,4.34318]
[1780103980493,34.13,73511.44,0.0,0.96629,4e-05,4.35079]
[1780103982509,34.13,73517.99,0.0,0.96653,4e-05,4.32549]
[1780103987544,34.13,73519.54,0.0,0.96658,4e-05,4.32089]
[1780103992578,34.14,73520.0,0.0,0.96658,4e-05,4.32057]
[1780103997613,34.14,73524.0,0.0,0.96672,4e-05,4.30632]
[1780104002649,34.15,73527.26,0.0,0.96682,4e-05,4.29535]
[1780104007685,34.15,73528.92,0.0,0.96687,4e-05,4.29047]
[1780104008708,34.15,73534.2,0.0,0.96706,4e-05,4.27017]
[1780104010714,34.15,73521.63,0.0,0.96658,4e-05,4.3201]
[1780104011733,34.15,73519.18,0.0,0.96649,4e-05,4.33002]
[1780104013742,34.15,73506.12,0.0,0.96599,4e-05,4.38222]
[1780104014749,34.16,73503.62,0.0,0.96589,4e-05,4.39235]
[1780104019782,34.16,73494.81,0.0,0.96555,4e-05,4.42838]
[1780104020788,34.16,73487.04,0.0,0.96525,4e-05,4.45967]
[1780104021795,34.16,73489.88,0.0,0.96536,4e-05,4.44832]
[1780104023809,34.16,73493.87,0.0,0.96551,4e-05,4.43251]
[1780104024815,34.16,73500.58,0.0,0.96577,4e-05,4.40581]
[1780104025822,34.16,73502.24,0.0,0.96583,4e-05,4.39935]
[1780104030858,34.16,73497.87,0.0,0.96565,4e-05,4.41757]
[1780104035893,34.16,73498.32,0.0,0.96568,4e-05,4.41356]
[1780104040930,34.16,73501.81,0.0,0.96581,4e-05,4.40031]
[1780104045964,34.17,73506.48,0.0,0.96598,4e-05,4.38254]
[1780104050999,34.17,73507.33,0.0,0.96601,4e-05,4.38005]
[1780104056037,34.17,73510.93,0.0,0.96613,4e-05,4.36673]
[1780104062080,34.17,73512.56,0.0,0.96618,4e-05,4.36156]
[1780104067445,34.18,73510.91,0.0,0.96611,4e-05,4.36936]
[1780104073156,34.18,73509.98,0.0,0.96606,4e-05,4.37411]
[1780104076177,34.18,73504.85,0.0,0.96586,4e-05,4.39507]
[1780104083230,34.18,73504.49,0.0,0.96584,4e-05,4.39771]
[1780104088263,34.18,73501.62,0.0,0.96572,4e-05,4.41]
[1780104093299,34.19,73503.43,0.0,0.9658,4e-05,4.40066]
[1780104098334,34.19,73508.33,0.0,0.96598,4e-05,4.38208]
[1780104103369,34.19,73512.03,0.0,0.96611,4e-05,4.36842]
[1780104108403,34.19,73511.58,0.0,0.96609,4e-05,4.37125]
[1780104115452,34.2,73512.74,0.0,0.96612,4e-05,4.36813]
[1780104120488,34.2,73513.81,0.0,0.96615,4e-05,4.36498]
[1780104125522,34.2,73516.52,0.0,0.96624,4e-05,4.35499]
[1780104130557,34.2,73515.77,0.0,0.96621,4e-05,4.3587]
[1780104135592,34.21,73517.02,0.0,0.96624,4e-05,4.35499]
[1780104141634,34.21,73518.88,0.0,0.9663,4e-05,4.34916]
[1780104146671,34.21,73520.56,0.0,0.96635,4e-05,4.34382]
[1780104151707,34.22,73522.79,0.0,0.96644,4e-05,4.33353]
[1780104156741,34.22,73526.21,0.0,0.96656,4e-05,4.32146]
[1780104161777,34.22,73526.07,0.0,0.96654,4e-05,4.32343]
[1780104166810,34.23,73525.29,0.0,0.96649,4e-05,4.32789]
[1780104172853,34.23,73524.64,0.0,0.96646,4e-05,4.33208]
[1780104178218,34.23,73521.7,0.0,0.96633,4e-05,4.34495]
[1780104183929,34.24,73520.2,0.0,0.96626,4e-05,4.35239]
[1780104188965,34.24,73519.92,0.0,0.96624,4e-05,4.35472]
[1780104192994,34.24,73514.13,0.0,0.96601,4e-05,4.37859]
[1780104194001,34.24,73514.12,0.0,0.96601,4e-05,4.37883]
[1780104197021,34.24,73522.85,0.0,0.96633,4e-05,4.34496]
[1780104198359,34.24,73523.91,0.0,0.96637,4e-05,4.34104]
[1780104204071,34.25,73526.5,0.0,0.96645,4e-05,4.33239]
[1780104209106,34.25,73528.52,0.0,0.96652,4e-05,4.32582]
[1780104215148,34.26,73528.29,0.0,0.96651,4e-05,4.32554]
[1780104220182,34.26,73528.27,0.0,0.9665,4e-05,4.32697]
[1780104225218,34.26,73529.06,0.0,0.96652,4e-05,4.3252]
[1780104230252,34.27,73531.51,0.0,0.96659,4e-05,4.31701]
[1780104235288,34.27,73528.43,0.0,0.96647,4e-05,4.33047]
[1780104240323,34.27,73527.46,0.0,0.96642,4e-05,4.33552]
[1780104246371,34.27,73527.85,0.0,0.96642,4e-05,4.33542]
[1780104251403,34.28,73531.28,0.0,0.96654,4e-05,4.32318]
[1780104256438,34.28,73530.82,0.0,0.96651,4e-05,4.32647]
[1780104261472,34.28,73536.05,0.0,0.96669,4e-05,4.30728]
[1780104266508,34.29,73536.69,0.0,0.9667,4e-05,4.30616]
[1780104271543,34.29,73537.07,0.0,0.96672,4e-05,4.30323]
[1780104276578,34.29,73537.2,0.0,0.96671,4e-05,4.30413]
[1780104282622,34.3,73537.38,0.0,0.9667,4e-05,4.30511]
[1780104287655,34.3,73539.21,0.0,0.96676,4e-05,4.29936]
[1780104290709,34.3,73546.06,0.0,0.96701,4e-05,4.27317]
[1780104295744,34.3,73545.54,0.0,0.96699,4e-05,4.27506]
[1780104300779,34.3,73547.62,0.0,0.96706,4e-05,4.26738]
[1780104305813,34.31,73543.09,0.0,0.96688,4e-05,4.28661]
[1780104307828,34.31,73549.66,0.0,0.96712,4e-05,4.26177]
[1780104312863,34.31,73552.53,0.0,0.9672,4e-05,4.2525]
[1780104317898,34.32,73554.61,0.0,0.96726,4e-05,4.24634]
[1780104322936,34.32,73557.96,0.0,0.96737,4e-05,4.23531]
[1780104327967,34.35,73560.49,0.0,0.96734,4e-05,4.23805]
[1780104333002,34.38,73562.64,0.0,0.96733,4e-05,4.23863]
[1780104338038,34.38,73560.96,0.0,0.96726,4e-05,4.24647]
[1780104343073,34.4,73563.05,0.0,0.96729,4e-05,4.24339]
[1780104348107,34.4,73561.98,0.0,0.96723,4e-05,4.24926]
[1780104353145,34.41,73559.54,0.0,0.96713,4e-05,4.26035]
[1780104358181,34.41,73559.69,0.0,0.96712,4e-05,4.26138]
[1780104363218,34.41,73553.08,0.0,0.96686,4e-05,4.28857]
[1780104369552,34.42,73552.17,0.0,0.96681,4e-05,4.29408]
[1780104374293,34.42,73557.48,0.0,0.96699,4e-05,4.27466]
[1780104379624,34.43,73556.47,0.0,0.96691,4e-05,4.28332]
[1780104385372,34.44,73555.79,0.0,0.96687,4e-05,4.28747]
[1780104391416,34.44,73551.65,0.0,0.96672,4e-05,4.30244]
[1780104396453,34.44,73552.09,0.0,0.96673,4e-05,4.30218]
[1780104401487,34.45,73554.83,0.0,0.96681,4e-05,4.29297]
[1780104406526,34.45,73556.49,0.0,0.96686,4e-05,4.28805]
[1780104411558,34.45,73557.44,0.0,0.96688,4e-05,4.28618]
[1780104416593,34.46,73557.57,0.0,0.96687,4e-05,4.28715]
[1780104421628,34.46,73556.65,0.0,0.96682,4e-05,4.29215]
[1780104425656,34.46,73551.46,0.0,0.96662,4e-05,4.31335]
[1780104430691,34.47,73554.19,0.0,0.96671,4e-05,4.30407]
[1780104435727,34.47,73559.31,0.0,0.96689,4e-05,4.28566]
[1780104440760,34.47,73561.79,0.0,0.96696,4e-05,4.27757]
[1780104445796,34.48,73563.8,0.0,0.96702,4e-05,4.27137]
[1780104450830,34.48,73564.82,0.0,0.96704,4e-05,4.269]
[1780104455866,34.49,73565.22,0.0,0.96706,4e-05,4.26621]
[1780104460901,34.49,73566.72,0.0,0.96711,4e-05,4.262]
[1780104465939,34.49,73569.16,0.0,0.96718,4e-05,4.25421]
[1780104470974,34.5,73569.04,0.0,0.96716,4e-05,4.25629]
[1780104476010,34.5,73567.28,0.0,0.96708,4e-05,4.26464]
[1780104481048,34.51,73567.16,0.0,0.96706,4e-05,4.26661]
[1780104487089,34.51,73566.62,0.0,0.96703,4e-05,4.27047]
[1780104492125,34.51,73566.82,0.0,0.96702,4e-05,4.27117]
[1780104497162,34.52,73566.78,0.0,0.967,4e-05,4.27277]
[1780104502195,34.52,73562.97,0.0,0.96685,4e-05,4.28888]
[1780104504209,34.52,73554.36,0.0,0.96653,4e-05,4.32285]
[1780104505217,34.52,73547.87,0.0,0.96628,4e-05,4.34839]
[1780104506224,34.52,73546.34,0.0,0.96622,4e-05,4.35456]
[1780104514279,34.53,73545.19,0.0,0.96619,4e-05,4.35752]
[1780104519314,34.53,73544.95,0.0,0.96617,4e-05,4.35932]
[1780104524350,34.53,73547.15,0.0,0.96625,4e-05,4.35162]
[1780104529384,34.53,73546.78,0.0,0.96622,4e-05,4.35398]
[1780104535427,34.53,73545.64,0.0,0.96617,4e-05,4.35952]
[1780104540749,34.54,73544.35,0.0,0.96611,4e-05,4.36558]
[1780104546507,34.54,73544.46,0.0,0.96611,4e-05,4.36598]
[1780104549528,34.54,73550.91,0.0,0.96635,4e-05,4.34127]
[1780104553557,34.54,73551.53,0.0,0.96636,4e-05,4.33969]
[1780104558591,34.55,73551.23,0.0,0.96634,4e-05,4.34194]
[1780104564634,34.55,73547.0,0.0,0.96617,4e-05,4.35963]
[1780104569669,34.55,73546.15,0.0,0.96613,4e-05,4.36387]
[1780104574704,34.55,73546.03,0.0,0.96614,4e-05,4.36239]
[1780104581045,34.56,73545.57,0.0,0.96611,4e-05,4.36546]
[1780104587799,34.56,73545.02,0.0,0.96608,4e-05,4.36885]
[1780104592834,34.56,73544.84,0.0,0.96606,4e-05,4.37041]
[1780104597868,34.56,73541.61,0.0,0.96593,4e-05,4.38392]
[1780104600890,34.56,73536.57,0.0,0.96574,4e-05,4.40416]
[1780104601897,34.56,73529.72,0.0,0.96548,4e-05,4.43129]
[1780104606933,34.56,73529.35,0.0,0.96546,4e-05,4.43308]
[1780104611967,34.57,73533.04,0.0,0.9656,4e-05,4.41887]
[1780104617006,34.57,73534.5,0.0,0.96565,4e-05,4.41355]
[1780104622045,34.57,73534.69,0.0,0.96565,4e-05,4.41326]
[1780104626074,34.57,73539.86,0.0,0.96584,4e-05,4.39334]
[1780104631107,34.57,73540.32,0.0,0.96587,4e-05,4.38929]
[1780104636143,34.57,73540.2,0.0,0.96586,4e-05,4.39041]
[1780104641479,34.57,73524.82,0.0,0.96527,4e-05,4.45181]
[1780104642193,34.57,73524.66,0.0,0.96527,4e-05,4.45247]
[1780104643200,34.57,73514.93,0.0,0.96489,4e-05,4.4912]
[1780104644208,34.57,73525.39,0.0,0.96529,4e-05,4.44957]
[1780104650250,34.57,73530.81,0.0,0.9655,4e-05,4.42847]
[1780104651548,34.57,73538.57,0.0,0.96579,4e-05,4.39792]
[1780104653270,34.57,73541.06,0.0,0.96588,4e-05,4.38831]
[1780104658305,34.58,73541.43,0.0,0.96589,4e-05,4.38752]
[1780104663340,34.58,73543.88,0.0,0.96598,4e-05,4.37861]
[1780104668375,34.58,73544.63,0.0,0.966,4e-05,4.37639]
[1780104673411,34.58,73548.32,0.0,0.96613,4e-05,4.3627]
[1780104677440,34.58,73545.83,0.0,0.96603,4e-05,4.37301]
[1780104678446,34.58,73539.3,0.0,0.96578,4e-05,4.3988]
[1780104679454,34.58,73536.09,0.0,0.96566,4e-05,4.41155]
[1780104684493,34.58,73537.15,0.0,0.9657,4e-05,4.40779]
[1780104687513,34.59,73543.89,0.0,0.96595,4e-05,4.38157]
[1780104689530,34.59,73550.0,0.0,0.96618,4e-05,4.3579]
[1780104691830,34.59,73556.57,0.0,0.96644,4e-05,4.32977]
[1780104697584,34.59,73559.04,0.0,0.96652,4e-05,4.32144]
[1780104699604,34.59,73551.29,0.0,0.96623,4e-05,4.35208]
[1780104700611,34.59,73543.9,0.0,0.96595,4e-05,4.38119]
[1780104701901,34.59,73538.4,0.0,0.96574,4e-05,4.40294]
[1780104703640,34.59,73551.77,0.0,0.96624,4e-05,4.35069]
[1780104704648,34.59,73564.06,0.0,0.96669,4e-05,4.30305]
[1780104705654,34.59,73573.82,0.0,0.96705,4e-05,4.26561]
[1780104706662,34.59,73573.82,0.0,0.96705,4e-05,4.26593]
[1780104711974,34.6,73568.55,0.0,0.96684,4e-05,4.28808]
[1780104717738,34.62,73568.27,0.0,0.96672,4e-05,4.30016]
[1780104722772,34.65,73569.39,0.0,0.96665,4e-05,4.30787]
[1780104725813,34.67,73559.91,0.0,0.96624,4e-05,4.35138]
[1780104726820,34.67,73557.48,0.0,0.96613,4e-05,4.3624]
[1780104732116,34.69,73554.08,0.0,0.96593,4e-05,4.38316]
[1780104738905,34.7,73553.58,0.0,0.9659,4e-05,4.3869]
[1780104743939,34.7,73553.08,0.0,0.96587,4e-05,4.38946]
[1780104749982,34.7,73550.15,0.0,0.96576,4e-05,4.4016]
[1780104755016,34.7,73552.22,0.0,0.96585,4e-05,4.39128]
[1780104757031,34.7,73557.49,0.0,0.96604,4e-05,4.37093]
[1780104760051,34.7,73548.82,0.0,0.96571,4e-05,4.40526]
[1780104762065,34.7,73556.98,0.0,0.96602,4e-05,4.37354]
[1780104767102,34.7,73558.15,0.0,0.96606,4e-05,4.36969]
[1780104772137,34.71,73557.64,0.0,0.96603,4e-05,4.37226]
[1780104777172,34.71,73560.72,0.0,0.96614,4e-05,4.36089]
[1780104782209,34.71,73563.78,0.0,0.96625,4e-05,4.34963]
[1780104789257,34.71,73565.51,0.0,0.9663,4e-05,4.34388]
[1780104794292,34.71,73565.61,0.0,0.9663,4e-05,4.34417]
[1780104799328,34.72,73563.29,0.0,0.96621,4e-05,4.35379]
[1780104804363,34.72,73560.89,0.0,0.96611,4e-05,4.36368]
[1780104809398,34.72,73559.67,0.0,0.96606,4e-05,4.36892]
[1780104811412,34.72,73552.9,0.0,0.96583,4e-05,4.39268]
[1780104816448,34.72,73552.03,0.0,0.96579,4e-05,4.39639]
[1780104821482,34.72,73551.12,0.0,0.96576,4e-05,4.40027]
[1780104826517,34.72,73550.37,0.0,0.96573,4e-05,4.40353]
[1780104832817,34.72,73547.89,0.0,0.96563,4e-05,4.41359]
[1780104842889,34.72,73548.42,0.0,0.96564,4e-05,4.4121]
[1780104850691,34.72,73548.87,0.0,0.96566,4e-05,4.41084]
[1780104852959,34.72,73554.76,0.0,0.96588,4e-05,4.38787]
[1780104854720,34.72,73558.14,0.0,0.966,4e-05,4.37484]
[1780104859754,34.73,73557.5,0.0,0.96597,4e-05,4.37799]
[1780104864788,34.73,73556.58,0.0,0.96593,4e-05,4.38223]
[1780104869824,34.73,73555.65,0.0,0.96589,4e-05,4.38651]
[1780104876872,34.73,73554.48,0.0,0.96586,4e-05,4.38908]
[1780104881907,34.73,73553.64,0.0,0.96582,4e-05,4.39299]
[1780104886943,34.73,73552.6,0.0,0.96578,4e-05,4.39764]
[1780104891999,34.74,73552.39,0.0,0.96576,4e-05,4.39903]
[1780104897026,34.74,73548.18,0.0,0.9656,4e-05,4.41603]
[1780104901057,34.74,73541.91,0.0,0.96536,4e-05,4.44106]
[1780104902064,34.74,73539.81,0.0,0.96528,4e-05,4.4494]
[1780104907099,34.74,73541.27,0.0,0.96533,4e-05,4.44379]
[1780104912134,34.74,73541.58,0.0,0.96534,4e-05,4.44275]
[1780104913383,34.74,73547.74,0.0,0.96558,4e-05,4.41858]
[1780104922205,34.74,73547.04,0.0,0.96554,4e-05,4.42198]
[1780104927240,34.74,73546.2,0.0,0.96551,4e-05,4.42561]
[1780104932274,34.74,73547.25,0.0,0.96557,4e-05,4.41892]
[1780104936303,34.74,73553.24,0.0,0.96579,4e-05,4.39572]
[1780104940332,34.74,73561.38,0.0,0.96609,4e-05,4.36438]
[1780104945367,34.75,73562.38,0.0,0.96612,4e-05,4.36117]
[1780104950403,34.75,73562.34,0.0,0.96611,4e-05,4.36204]
[1780104957455,34.75,73557.18,0.0,0.96591,4e-05,4.383]
[1780104962492,34.75,73558.57,0.0,0.96596,4e-05,4.37814]
[1780104963732,34.75,73551.37,0.0,0.96569,4e-05,4.40641]
[1780104970548,34.75,73551.19,0.0,0.96567,4e-05,4.40769]
[1780104976591,34.75,73547.65,0.0,0.96554,4e-05,4.42202]
[1780104981627,34.75,73549.31,0.0,0.9656,4e-05,4.41591]
[1780104986660,34.75,73548.89,0.0,0.96558,4e-05,4.418]
[1780104991696,34.76,73548.95,0.0,0.96559,4e-05,4.41532]
[1780104996731,34.76,73547.66,0.0,0.96554,4e-05,4.42087]
[1780105001764,34.76,73545.23,0.0,0.96544,4e-05,4.43087]
[1780105006801,34.76,73547.84,0.0,0.96554,4e-05,4.42095]
[1780105011836,34.76,73547.91,0.0,0.96554,4e-05,4.42111]
[1780105016871,34.76,73549.4,0.0,0.96559,4e-05,4.41571]
[1780105022912,34.76,73553.2,0.0,0.96573,4e-05,4.40136]
[1780105029961,34.76,73554.44,0.0,0.96577,4e-05,4.39719]
[1780105037010,34.77,73555.98,0.0,0.96582,4e-05,4.39183]
[1780105042045,34.77,73556.6,0.0,0.96584,4e-05,4.38987]
[1780105047080,34.77,73556.41,0.0,0.96583,4e-05,4.39104]
[1780105052115,34.77,73556.83,0.0,0.96586,4e-05,4.38694]
[1780105057150,34.77,73557.58,0.0,0.96589,4e-05,4.38444]
[1780105062186,34.77,73557.25,0.0,0.96587,4e-05,4.38615]
[1780105067221,34.77,73554.74,0.0,0.96577,4e-05,4.39631]
[1780105072256,34.77,73555.62,0.0,0.9658,4e-05,4.39318]
[1780105077291,34.77,73554.34,0.0,0.96575,4e-05,4.39852]
[1780105082326,34.77,73549.8,0.0,0.96558,4e-05,4.41657]
[1780105087361,34.77,73550.03,0.0,0.96558,4e-05,4.41593]
[1780105092395,34.78,73549.08,0.0,0.96554,4e-05,4.41987]
[1780105097431,34.78,73550.04,0.0,0.96558,4e-05,4.41636]
[1780105103472,34.78,73548.57,0.0,0.96552,4e-05,4.42246]
[1780105108508,34.78,73547.98,0.0,0.9655,4e-05,4.42504]
[1780105113542,34.78,73547.95,0.0,0.96551,4e-05,4.42253]
[1780105120592,34.78,73547.3,0.0,0.96548,4e-05,4.42545]
[1780105125628,34.78,73547.06,0.0,0.96547,4e-05,4.42666]
[1780105130663,34.78,73546.76,0.0,0.96546,4e-05,4.42809]
[1780105135698,34.78,73548.57,0.0,0.96552,4e-05,4.42127]
[1780105141740,34.78,73548.55,0.0,0.96552,4e-05,4.42171]
[1780105146774,34.78,73547.87,0.0,0.96549,4e-05,4.42468]
[1780105151809,34.78,73547.43,0.0,0.96547,4e-05,4.42673]
[1780105153823,34.78,73552.96,0.0,0.96568,4e-05,4.40512]
[1780105155083,34.78,73557.98,0.0,0.96587,4e-05,4.38555]
[1780105160872,34.78,73559.37,0.0,0.96594,4e-05,4.37815]
[1780105161880,34.78,73574.81,0.0,0.96652,4e-05,4.31785]
[1780105162886,34.78,73575.47,0.0,0.96654,4e-05,4.31508]
[1780105167923,34.77,73575.7,0.0,0.96656,4e-05,4.31312]
[1780105170942,34.77,73570.13,0.0,0.96636,4e-05,4.33402]
[1780105177237,34.77,73563.6,0.0,0.96615,4e-05,4.35496]
[1780105180019,34.77,73553.82,0.0,0.9658,4e-05,4.39227]
[1780105181022,34.77,73548.95,0.0,0.96562,4e-05,4.41102]
[1780105186048,34.76,73550.39,0.0,0.96569,4e-05,4.40355]
[1780105191083,34.76,73545.36,0.0,0.96551,4e-05,4.42147]
[1780105196118,34.75,73548.72,0.0,0.96566,4e-05,4.40634]
[1780105201153,34.75,73547.53,0.0,0.96563,4e-05,4.40923]
[1780105207447,34.74,73546.32,0.0,0.96561,4e-05,4.41183]
[1780105213250,34.74,73547.68,0.0,0.96568,4e-05,4.40437]
[1780105215252,34.74,73541.83,0.0,0.96546,4e-05,4.42668]
[1780105217518,34.73,73540.39,0.0,0.96542,4e-05,4.43158]
[1780105224315,34.73,73540.54,0.0,0.96545,4e-05,4.42829]
[1780105229351,34.72,73540.73,0.0,0.96547,4e-05,4.42563]
[1780105234385,34.72,73541.87,0.0,0.96555,4e-05,4.41635]
[1780105241434,34.71,73541.94,0.0,0.96558,4e-05,4.41347]
[1780105246470,34.71,73540.73,0.0,0.96555,4e-05,4.41639]
[1780105251505,34.7,73541.25,0.0,0.96559,4e-05,4.41253]
[1780105254529,34.7,73535.41,0.0,0.96538,4e-05,4.43406]
[1780105259568,34.7,73537.77,0.0,0.96549,4e-05,4.42283]
[1780105264598,34.69,73538.99,0.0,0.96555,4e-05,4.41616]
[1780105270638,34.69,73541.01,0.0,0.96565,4e-05,4.40639]
[1780105275681,34.68,73544.53,0.0,0.9658,4e-05,4.39049]
[1780105280709,34.68,73545.18,0.0,0.96584,4e-05,4.38628]
[1780105285745,34.67,73545.06,0.0,0.96585,4e-05,4.38508]
[1780105290780,34.67,73541.42,0.0,0.96573,4e-05,4.39766]
[1780105292795,34.67,73533.31,0.0,0.96545,4e-05,4.42596]
[1780105298079,34.66,73530.58,0.0,0.96537,4e-05,4.43467]
[1780105308149,34.65,73530.26,0.0,0.96539,4e-05,4.43186]
[1780105313941,34.65,73529.93,0.0,0.9654,4e-05,4.43076]
[1780105319987,34.64,73529.53,0.0,0.96541,4e-05,4.42998]
[1780105325027,34.63,73529.16,0.0,0.96544,4e-05,4.42706]
[1780105330059,34.62,73528.72,0.0,0.96546,4e-05,4.42524]
[1780105335095,34.61,73526.39,0.0,0.9654,4e-05,4.43089]
[1780105341139,34.6,73523.76,0.0,0.96534,4e-05,4.43693]
[1780105344158,34.6,73529.08,0.0,0.96557,4e-05,4.41375]
[1780105348430,34.59,73534.83,0.0,0.96581,4e-05,4.38839]
[1780105354227,34.58,73533.91,0.0,0.96583,4e-05,4.38522]
[1780105359263,34.57,73533.37,0.0,0.96584,4e-05,4.38413]
[1780105364298,34.57,73531.9,0.0,0.96582,4e-05,4.38671]
[1780105369332,34.55,73534.92,0.0,0.96599,4e-05,4.36894]
[1780105376382,34.53,73534.61,0.0,0.96605,4e-05,4.36203]
[1780105380409,34.52,73528.63,0.0,0.96587,4e-05,4.38094]
[1780105381416,34.52,73521.97,0.0,0.96562,4e-05,4.40676]
[1780105382438,34.52,73517.89,0.0,0.96547,4e-05,4.42242]
[1780105385446,34.5,73513.36,0.0,0.96536,4e-05,4.43398]
[1780105390479,34.5,73516.25,0.0,0.96549,4e-05,4.4199]
[1780105395514,34.49,73516.02,0.0,0.96551,4e-05,4.41834]
[1780105400550,34.49,73516.22,0.0,0.96554,4e-05,4.41514]
[1780105405584,34.48,73515.62,0.0,0.96554,4e-05,4.41518]
[1780105410619,34.48,73515.2,0.0,0.96554,4e-05,4.41453]
[1780105415656,34.47,73514.84,0.0,0.96557,4e-05,4.41081]
[1780105420694,34.46,73514.78,0.0,0.9656,4e-05,4.4084]
[1780105424719,34.46,73508.11,0.0,0.96536,4e-05,4.43309]
[1780105429756,34.44,73503.48,0.0,0.96526,4e-05,4.44265]
[1780105435796,34.42,73506.18,0.0,0.96543,4e-05,4.42528]
[1780105441838,34.41,73504.14,0.0,0.96542,4e-05,4.42626]
[1780105446873,34.39,73506.04,0.0,0.96555,4e-05,4.41282]
[1780105451908,34.38,73507.26,0.0,0.96565,4e-05,4.40219]
[1780105456943,34.36,73510.06,0.0,0.96581,4e-05,4.38543]
[1780105461979,34.35,73510.69,0.0,0.96589,4e-05,4.37737]
[1780105462985,34.33,73517.22,0.0,0.96623,4e-05,4.34108]
[1780105469278,34.21,73519.78,0.0,0.9668,4e-05,4.2817]
[1780105479348,34.1,73516.89,0.0,0.96713,4e-05,4.24486]
[1780105489418,34.06,73515.68,0.0,0.96724,4e-05,4.23399]
[1780105498234,34.03,73514.23,0.0,0.96732,4e-05,4.22528]
[1780105503270,34.02,73514.45,0.0,0.96736,4e-05,4.2205]
[1780105509559,33.97,73515.92,0.0,0.96759,4e-05,4.19664]
[1780105515352,33.9,73516.42,0.0,0.96788,4e-05,4.16525]
[1780105521394,33.82,73514.98,0.0,0.96813,4e-05,4.1381]
[1780105526429,33.81,73515.11,0.0,0.96817,4e-05,4.13449]
[1780105530458,33.81,73522.92,0.0,0.96847,4e-05,4.10198]
[1780105531465,33.81,73528.79,0.0,0.96871,4e-05,4.07614]
[1780105533481,33.81,73531.23,0.0,0.96881,4e-05,4.06577]
[1780105538515,33.8,73535.85,0.0,0.969,4e-05,4.04563]
[1780105540529,33.8,73545.9,0.0,0.96936,4e-05,4.00655]
[1780105541536,33.8,73548.63,0.0,0.96946,4e-05,3.99582]
[1780105546570,33.79,73549.43,0.0,0.96951,4e-05,3.99078]
[1780105551605,33.79,73547.52,0.0,0.96946,4e-05,3.99589]
[1780105556641,33.78,73547.25,0.0,0.96947,4e-05,3.99481]
[1780105561679,33.78,73548.49,0.0,0.96954,4e-05,3.98804]
[1780105566715,33.77,73548.27,0.0,0.96955,4e-05,3.98682]
[1780105567967,33.77,73536.12,0.0,0.96912,4e-05,4.03195]
[1780105569735,33.77,73529.41,0.0,0.96889,4e-05,4.05701]
[1780105570742,33.77,73529.41,0.0,0.96889,4e-05,4.05648]
[1780105575777,33.76,73528.88,0.0,0.9689,4e-05,4.05582]
[1780105580813,33.75,73529.88,0.0,0.96896,4e-05,4.04936]
[1780105585847,33.75,73529.54,0.0,0.96898,4e-05,4.0475]
[1780105590882,33.74,73531.17,0.0,0.96906,4e-05,4.03872]
[1780105592896,33.74,73537.48,0.0,0.96931,4e-05,4.01102]
[1780105597931,33.73,73537.97,0.0,0.96935,4e-05,4.00689]
[1780105602967,33.73,73537.98,0.0,0.96937,4e-05,4.00461]
[1780105608001,33.72,73536.78,0.0,0.96935,4e-05,4.00694]
[1780105612030,33.72,73531.16,0.0,0.96917,4e-05,4.02642]
[1780105617065,33.71,73534.04,0.0,0.96929,4e-05,4.01316]
[1780105622102,33.7,73536.1,0.0,0.96939,4e-05,4.00305]
[1780105627136,33.7,73538.03,0.0,0.96947,4e-05,3.99354]
[1780105632172,33.69,73537.88,0.0,0.96949,4e-05,3.99196]
[1780105637207,33.69,73537.38,0.0,0.96949,4e-05,3.99171]
[1780105643252,33.68,73536.3,0.0,0.96948,4e-05,3.99325]
[1780105648531,33.68,73536.03,0.0,0.96949,4e-05,3.99217]
[1780105654328,33.67,73535.57,0.0,0.96951,4e-05,3.98869]
[1780105659363,33.67,73537.45,0.0,0.9696,4e-05,3.97957]
[1780105665406,33.66,73537.93,0.0,0.96964,4e-05,3.97543]
[1780105670440,33.66,73538.39,0.0,0.96967,4e-05,3.97178]
[1780105675476,33.65,73538.09,0.0,0.96968,4e-05,3.97102]
[1780105680510,33.65,73536.55,0.0,0.96964,4e-05,3.97493]
[1780105683531,33.64,73542.27,0.0,0.96985,4e-05,3.95225]
[1780105688815,33.64,73544.41,0.0,0.96994,4e-05,3.9425]
[1780105694611,33.64,73547.49,0.0,0.97007,3e-05,3.92905]
[1780105699646,33.63,73547.31,0.0,0.97007,3e-05,3.92821]
[1780105704685,33.63,73548.22,0.0,0.97012,3e-05,3.92332]
[1780105709720,33.62,73546.54,0.0,0.97007,3e-05,3.92814]
[1780105714752,33.62,73546.37,0.0,0.9701,3e-05,3.92458]
[1780105719787,33.62,73547.18,0.0,0.97014,3e-05,3.92009]
[1780105724822,33.61,73546.97,0.0,0.97015,3e-05,3.91945]
[1780105730864,33.61,73546.19,0.0,0.97014,3e-05,3.92066]
[1780105733886,33.61,73537.34,0.0,0.96984,4e-05,3.95304]
[1780105734892,33.61,73537.36,0.0,0.96984,4e-05,3.95263]
[1780105739930,33.6,73538.19,0.0,0.96988,4e-05,3.94785]
[1780105744963,33.6,73536.62,0.0,0.96984,4e-05,3.95214]
[1780105751009,33.59,73536.92,0.0,0.96987,4e-05,3.94908]
[1780105759060,33.59,73536.67,0.0,0.96989,4e-05,3.94718]
[1780105764095,33.58,73535.53,0.0,0.96986,4e-05,3.9499]
[1780105769132,33.58,73535.27,0.0,0.96987,4e-05,3.94929]
[1780105772154,33.58,73542.44,0.0,0.97015,3e-05,3.91873]
[1780105777188,33.57,73544.65,0.0,0.97024,3e-05,3.90919]
[1780105782224,33.57,73546.4,0.0,0.97031,3e-05,3.90142]
[1780105787260,33.57,73545.99,0.0,0.97031,3e-05,3.90174]
[1780105792295,33.56,73545.73,0.0,0.97031,3e-05,3.90151]
[1780105798337,33.56,73543.89,0.0,0.97026,3e-05,3.90691]
[1780105805386,33.56,73544.13,0.0,0.97028,3e-05,3.90428]
[1780105810421,33.55,73543.21,0.0,0.97026,3e-05,3.90649]
[1780105817470,33.55,73543.67,0.0,0.97029,3e-05,3.90306]
[1780105822506,33.55,73540.88,0.0,0.97021,3e-05,3.91225]
[1780105827542,33.54,73544.0,0.0,0.97033,3e-05,3.89931]
[1780105832579,33.54,73545.01,0.0,0.97039,3e-05,3.89168]
[1780105836607,33.54,73538.57,0.0,0.97018,3e-05,3.91485]
[1780105841641,33.53,73536.2,0.0,0.97011,3e-05,3.92238]
[1780105846679,33.53,73537.32,0.0,0.97016,3e-05,3.91679]
[1780105851711,33.53,73538.05,0.0,0.9702,3e-05,3.91271]
[1780105860043,33.52,73539.47,0.0,0.97026,3e-05,3.90528]
[1780105865813,33.52,73528.66,0.0,0.9699,4e-05,3.94432]
[1780105866821,33.52,73524.48,0.0,0.96976,4e-05,3.95977]
[1780105871855,33.51,73524.32,0.0,0.96977,4e-05,3.95862]
[1780105876890,33.51,73525.88,0.0,0.96984,4e-05,3.95101]
[1780105881924,33.51,73524.63,0.0,0.96981,4e-05,3.95403]
[1780105886959,33.5,73523.12,0.0,0.96977,4e-05,3.95803]
[1780105893001,33.5,73523.61,0.0,0.96983,4e-05,3.95141]
[1780105899055,33.49,73525.06,0.0,0.9699,4e-05,3.94401]
[1780105904082,33.49,73526.36,0.0,0.96996,4e-05,3.93758]
[1780105907105,33.49,73521.22,0.0,0.96978,4e-05,3.95608]
[1780105912139,33.48,73516.9,0.0,0.96965,4e-05,3.97078]
[1780105917178,33.48,73516.1,0.0,0.96964,4e-05,3.97169]
[1780105923217,33.47,73517.4,0.0,0.9697,4e-05,3.96504]
[1780105928250,33.47,73514.37,0.0,0.96961,4e-05,3.97444]
[1780105931272,33.46,73508.68,0.0,0.96942,4e-05,3.995]
[1780105936306,33.46,73507.2,0.0,0.96938,4e-05,3.99876]
[1780105941350,33.46,73502.92,0.0,0.96925,4e-05,4.01327]
[1780105944376,33.45,73513.37,0.0,0.96963,4e-05,3.97234]
[1780105948399,33.45,73519.01,0.0,0.96984,4e-05,3.94979]
[1780105951420,33.45,73525.15,0.0,0.97008,4e-05,3.92306]
[1780105952426,33.45,73530.19,0.0,0.97026,3e-05,3.90388]
[1780105960776,33.44,73523.33,0.0,0.97004,4e-05,3.92786]
[1780105962504,33.44,73520.98,0.0,0.96996,4e-05,3.93619]
[1780105967538,33.44,73522.98,0.0,0.97004,4e-05,3.92731]
[1780105972573,33.44,73521.85,0.0,0.97002,4e-05,3.93026]
[1780105977610,33.43,73522.94,0.0,0.97007,4e-05,3.92486]
[1780105982644,33.43,73517.93,0.0,0.9699,4e-05,3.94241]
[1780105987680,33.43,73519.03,0.0,0.96995,4e-05,3.93683]
[1780105993720,33.42,73520.91,0.0,0.97003,4e-05,3.92815]
[1780105998755,33.42,73520.86,0.0,0.97004,4e-05,3.92705]
[1780106003791,33.42,73520.28,0.0,0.97004,4e-05,3.92796]
[1780106008826,33.41,73516.56,0.0,0.96992,4e-05,3.94073]
[1780106013863,33.41,73520.4,0.0,0.97008,4e-05,3.92216]
[1780106017891,33.41,73525.43,0.0,0.97027,3e-05,3.90229]
[1780106022924,33.4,73527.36,0.0,0.97035,3e-05,3.894]
[1780106028965,33.4,73528.24,0.0,0.97039,3e-05,3.88956]
[1780106034000,33.4,73528.69,0.0,0.97041,3e-05,3.88693]
[1780106039035,33.4,73528.71,0.0,0.97042,3e-05,3.88592]
[1780106044070,33.39,73529.07,0.0,0.97044,3e-05,3.88364]
[1780106050112,33.39,73533.74,0.0,0.97061,3e-05,3.86511]
[1780106055147,33.39,73537.91,0.0,0.97076,3e-05,3.8488]
[1780106061480,33.39,73539.3,0.0,0.97082,3e-05,3.84255]
[1780106067237,33.39,73539.86,0.0,0.97085,3e-05,3.83967]
[1780106070254,33.38,73545.74,0.0,0.97106,3e-05,3.81739]
[1780106071550,33.38,73548.32,0.0,0.97116,3e-05,3.80496]
[1780106079316,33.38,73549.05,0.0,0.9712,3e-05,3.80156]
[1780106085358,33.38,73547.96,0.0,0.97116,3e-05,3.805]
[1780106090394,33.38,73551.03,0.0,0.97127,3e-05,3.79313]
[1780106095428,33.38,73553.99,0.0,0.97138,3e-05,3.78187]
[1780106101470,33.38,73554.68,0.0,0.9714,3e-05,3.77905]
[1780106103485,33.38,73559.83,0.0,0.97158,3e-05,3.76011]
[1780106108519,33.38,73560.57,0.0,0.9716,3e-05,3.75736]
[1780106113555,33.38,73561.42,0.0,0.97162,3e-05,3.75598]
[1780106118590,33.39,73561.03,0.0,0.97156,3e-05,3.76173]
[1780106123624,33.4,73562.29,0.0,0.97157,3e-05,3.76142]
[1780106128659,33.41,73564.19,0.0,0.97159,3e-05,3.75873]
[1780106133694,33.42,73565.47,0.0,0.97162,3e-05,3.75562]
[1780106142056,33.44,73566.56,0.0,0.97159,3e-05,3.75832]
[1780106147792,33.45,73567.34,0.0,0.97157,3e-05,3.76039]
[1780106156856,33.47,73568.11,0.0,0.97153,3e-05,3.76488]
[1780106162201,33.48,73565.97,0.0,0.97143,3e-05,3.77667]
[1780106167932,33.49,73563.08,0.0,0.97129,3e-05,3.79107]
[1780106172967,33.49,73561.99,0.0,0.97126,3e-05,3.7946]
[1780106178007,33.49,73566.61,0.0,0.97142,3e-05,3.77722]
[1780106183045,33.49,73567.13,0.0,0.97144,3e-05,3.77497]
[1780106188080,33.49,73567.64,0.0,0.97145,3e-05,3.77455]
[1780106193115,33.5,73567.14,0.0,0.97143,3e-05,3.77559]
[1780106198150,33.5,73566.22,0.0,0.97138,3e-05,3.78082]
[1780106200166,33.5,73559.87,0.0,0.97116,3e-05,3.80485]
[1780106205201,33.51,73560.38,0.0,0.97116,3e-05,3.80466]
[1780106212551,33.51,73557.83,0.0,0.97107,3e-05,3.81485]
[1780106219300,33.51,73557.65,0.0,0.97106,3e-05,3.81597]
[1780106224333,33.52,73557.3,0.0,0.97102,3e-05,3.81975]
[1780106229371,33.52,73557.22,0.0,0.97101,3e-05,3.82125]
[1780106236421,33.52,73557.39,0.0,0.97102,3e-05,3.81968]
[1780106242463,33.52,73557.14,0.0,0.971,3e-05,3.82248]
[1780106247499,33.53,73562.74,0.0,0.97116,3e-05,3.80455]
[1780106252534,33.54,73559.44,0.0,0.97104,3e-05,3.81727]
[1780106257571,33.54,73559.06,0.0,0.97103,3e-05,3.81865]
[1780106262901,33.53,73558.99,0.0,0.97103,3e-05,3.81874]
[1780106268646,33.54,73559.52,0.0,0.97103,3e-05,3.819]
[1780106273705,33.54,73559.25,0.0,0.971,3e-05,3.82183]
[1780106278738,33.55,73560.83,0.0,0.97104,3e-05,3.81783]
[1780106283773,33.55,73560.36,0.0,0.97101,3e-05,3.82133]
[1780106288807,33.56,73561.2,0.0,0.97102,3e-05,3.81996]
[1780106293843,33.56,73563.79,0.0,0.97109,3e-05,3.81218]
[1780106298878,33.56,73564.83,0.0,0.97113,3e-05,3.80809]
[1780106303913,33.56,73565.23,0.0,0.97115,3e-05,3.80586]
[1780106308947,33.56,73564.29,0.0,0.97112,3e-05,3.80854]
[1780106321033,33.55,73561.53,0.0,0.97106,3e-05,3.81462]
[1780106326068,33.56,73562.17,0.0,0.97107,3e-05,3.814]
[1780106331104,33.56,73562.01,0.0,0.97105,3e-05,3.81631]
[1780106337145,33.57,73562.6,0.0,0.97105,3e-05,3.81618]
[1780106341173,33.57,73569.7,0.0,0.97129,3e-05,3.79051]
[1780106346209,33.57,73571.1,0.0,0.97132,3e-05,3.78662]
[1780106351243,33.57,73572.36,0.0,0.97137,3e-05,3.78145]
[1780106357285,33.57,73573.07,0.0,0.9714,3e-05,3.77822]
[1780106362322,33.57,73573.29,0.0,0.97141,3e-05,3.7769]
[1780106367356,33.57,73573.68,0.0,0.97143,3e-05,3.77499]
[1780106373683,33.57,73572.73,0.0,0.97142,3e-05,3.77515]
[1780106382460,33.56,73572.86,0.0,0.97143,3e-05,3.774]
[1780106388504,33.56,73572.28,0.0,0.97142,3e-05,3.77563]
[1780106393824,33.56,73571.6,0.0,0.9714,3e-05,3.77762]
[1780106399582,33.56,73568.78,0.0,0.97131,3e-05,3.78752]
[1780106404614,33.56,73568.82,0.0,0.97131,3e-05,3.78691]
[1780106407648,33.56,73574.4,0.0,0.9715,3e-05,3.76626]
[1780106409658,33.56,73577.25,0.0,0.9716,3e-05,3.75578]
[1780106414687,33.56,73579.57,0.0,0.97166,3e-05,3.74894]
[1780106416701,33.56,73584.78,0.0,0.97184,3e-05,3.73003]
[1780106421736,33.56,73585.0,0.0,0.97184,3e-05,3.72932]
[1780106425766,33.56,73579.76,0.0,0.97167,3e-05,3.74837]
[1780106430808,33.57,73576.05,0.0,0.97151,3e-05,3.76587]
[1780106432821,33.58,73582.37,0.0,0.97172,3e-05,3.74267]
[1780106437867,33.59,73585.24,0.0,0.97177,3e-05,3.73644]
[1780106442903,33.59,73586.65,0.0,0.97181,3e-05,3.73218]
[1780106447937,33.6,73587.26,0.0,0.9718,3e-05,3.7338]
[1780106452972,33.61,73590.77,0.0,0.97188,3e-05,3.72493]
[1780106458014,33.62,73590.91,0.0,0.97185,3e-05,3.7283]
[1780106463049,33.63,73590.76,0.0,0.97181,3e-05,3.73267]
[1780106468083,33.64,73590.86,0.0,0.97178,3e-05,3.73611]
[1780106470098,33.64,73598.13,0.0,0.97201,3e-05,3.71145]
[1780106475132,33.65,73602.52,0.0,0.97211,3e-05,3.69971]
[1780106478153,33.66,73596.27,0.0,0.97189,3e-05,3.7246]
[1780106479160,33.66,73590.14,0.0,0.97168,3e-05,3.7475]
[1780106483188,33.67,73589.79,0.0,0.97164,3e-05,3.75175]
[1780106484466,33.67,73588.86,0.0,0.9716,3e-05,3.75587]
[1780106490238,33.68,73590.12,0.0,0.9716,3e-05,3.75576]
[1780106495272,33.69,73592.31,0.0,0.97166,3e-05,3.74898]
[1780106500310,33.7,73589.21,0.0,0.97152,3e-05,3.76397]
[1780106505345,33.71,73590.92,0.0,0.97154,3e-05,3.76142]
[1780106510380,33.72,73592.92,0.0,0.97158,3e-05,3.75782]
[1780106515416,33.73,73592.76,0.0,0.97154,3e-05,3.76208]
[1780106520453,33.74,73591.23,0.0,0.97145,3e-05,3.77127]
[1780106522466,33.74,73596.48,0.0,0.97162,3e-05,3.75367]
[1780106524753,33.74,73599.66,0.0,0.97171,3e-05,3.74368]
[1780106530523,33.76,73602.74,0.0,0.97177,3e-05,3.73708]
[1780106536565,33.77,73605.34,0.0,0.97182,3e-05,3.73218]
[1780106540592,33.77,73611.94,0.0,0.97201,3e-05,3.71149]
[1780106545627,33.78,73612.92,0.0,0.972,3e-05,3.71183]
[1780106550662,33.79,73612.54,0.0,0.97196,3e-05,3.71702]
[1780106555697,33.8,73612.1,0.0,0.97193,3e-05,3.71971]
[1780106560737,33.81,73613.26,0.0,0.97193,3e-05,3.7193]
[1780106565768,33.82,73613.19,0.0,0.9719,3e-05,3.72328]
[1780106570805,33.83,73614.52,0.0,0.97191,3e-05,3.72223]
[1780106572818,33.84,73610.88,0.0,0.97177,3e-05,3.73676]
[1780106577854,33.84,73610.84,0.0,0.97174,3e-05,3.74047]
[1780106582889,33.85,73615.84,0.0,0.97187,3e-05,3.72608]
[1780106587922,33.86,73619.0,0.0,0.97194,3e-05,3.71918]
[1780106592958,33.87,73619.27,0.0,0.97191,3e-05,3.7219]
[1780106597994,33.88,73618.06,0.0,0.97184,3e-05,3.72987]
[1780106606049,33.9,73617.99,0.0,0.97178,3e-05,3.73582]
[1780106611083,33.91,73617.12,0.0,0.97174,3e-05,3.73978]
[1780106616119,33.92,73616.08,0.0,0.97168,3e-05,3.74695]
[1780106621155,33.92,73615.08,0.0,0.97161,3e-05,3.75392]
[1780106624176,33.93,73609.87,0.0,0.97142,3e-05,3.77468]
[1780106629212,33.94,73609.04,0.0,0.97137,3e-05,3.78082]
[1780106634246,33.94,73607.97,0.0,0.97132,3e-05,3.78625]
[1780106640288,33.94,73608.61,0.0,0.97134,3e-05,3.78309]
[1780106645597,33.94,73609.56,0.0,0.97138,3e-05,3.77898]
[1780106651367,33.93,73608.44,0.0,0.97135,3e-05,3.78226]
[1780106656403,33.93,73609.91,0.0,0.97141,3e-05,3.77631]
[1780106661438,33.93,73609.12,0.0,0.97139,3e-05,3.77855]
[1780106666472,33.93,73609.08,0.0,0.97139,3e-05,3.77808]
[1780106671511,33.93,73609.67,0.0,0.97143,3e-05,3.77271]
[1780106676544,33.93,73610.49,0.0,0.97147,3e-05,3.76919]
[1780106681578,33.93,73610.14,0.0,0.97146,3e-05,3.76996]
[1780106686612,33.92,73610.14,0.0,0.97146,3e-05,3.76948]
[1780106691647,33.92,73609.24,0.0,0.97144,3e-05,3.77225]
[1780106696682,33.92,73609.42,0.0,0.97145,3e-05,3.77111]
[1780106701719,33.92,73609.37,0.0,0.97145,3e-05,3.77083]
[1780106706753,33.92,73609.21,0.0,0.97145,3e-05,3.77095]
[1780106711787,33.92,73603.85,0.0,0.97128,3e-05,3.78984]
[1780106713802,33.92,73601.4,0.0,0.9712,3e-05,3.79847]
[1780106718837,33.92,73603.74,0.0,0.97128,3e-05,3.78931]
[1780106723871,33.91,73604.0,0.0,0.97129,3e-05,3.78773]
[1780106729913,33.91,73603.09,0.0,0.97127,3e-05,3.79027]
[1780106734949,33.91,73603.24,0.0,0.9713,3e-05,3.78643]
[1780106743007,33.91,73603.78,0.0,0.97133,3e-05,3.7835]
[1780106748043,33.91,73605.2,0.0,0.97138,3e-05,3.77779]
[1780106753078,33.91,73604.82,0.0,0.97137,3e-05,3.77852]
[1780106758112,33.9,73605.1,0.0,0.97139,3e-05,3.77697]
[1780106763147,33.9,73606.26,0.0,0.97143,3e-05,3.77227]
[1780106769189,33.9,73605.88,0.0,0.97142,3e-05,3.77304]
[1780106774224,33.9,73606.0,0.0,0.97143,3e-05,3.77211]
[1780106780265,33.9,73605.75,0.0,0.97143,3e-05,3.77242]
[1780106786308,33.9,73606.27,0.0,0.97145,3e-05,3.76997]
[1780106791345,33.9,73606.55,0.0,0.97148,3e-05,3.76583]
[1780106796653,33.89,73602.48,0.0,0.97135,3e-05,3.78001]
[1780106799400,33.89,73597.29,0.0,0.97118,3e-05,3.79844]
[1780106804436,33.89,73595.36,0.0,0.97113,3e-05,3.80468]
[1780106809470,33.89,73595.97,0.0,0.97115,3e-05,3.80167]
[1780106814505,33.89,73595.59,0.0,0.97115,3e-05,3.80229]
[1780106819542,33.89,73594.63,0.0,0.97112,3e-05,3.80506]
[1780106821556,33.89,73602.86,0.0,0.9714,3e-05,3.77491]
[1780106822561,33.89,73606.42,0.0,0.97152,3e-05,3.76195]
[1780106827597,33.88,73604.92,0.0,0.97147,3e-05,3.76702]
[1780106832631,33.88,73606.11,0.0,0.97152,3e-05,3.76236]
[1780106837669,33.88,73607.08,0.0,0.97155,3e-05,3.75855]
[1780106843708,33.88,73606.08,0.0,0.97152,3e-05,3.76175]
[1780106848744,33.88,73604.39,0.0,0.97147,3e-05,3.76748]
[1780106853778,33.88,73602.31,0.0,0.97142,3e-05,3.77187]
[1780106858813,33.88,73601.85,0.0,0.97141,3e-05,3.77306]
[1780106863849,33.88,73601.52,0.0,0.9714,3e-05,3.77375]
[1780106868885,33.88,73602.56,0.0,0.97144,3e-05,3.76948]
[1780106873921,33.87,73601.87,0.0,0.97143,3e-05,3.77149]
[1780106877224,33.87,73596.01,0.0,0.97123,3e-05,3.79242]
[1780106878956,33.87,73596.35,0.0,0.97125,3e-05,3.79092]
[1780106883991,33.87,73594.66,0.0,0.9712,3e-05,3.79631]
[1780106889027,33.87,73594.27,0.0,0.97119,3e-05,3.79693]
[1780106895069,33.87,73595.41,0.0,0.97124,3e-05,3.79189]
[1780106901116,33.86,73592.54,0.0,0.97115,3e-05,3.8015]
[1780106906146,33.86,73592.08,0.0,0.97114,3e-05,3.80251]
[1780106911181,33.86,73594.19,0.0,0.97123,3e-05,3.79153]
[1780106916216,33.86,73591.27,0.0,0.97114,3e-05,3.80155]
[1780106921252,33.86,73589.85,0.0,0.9711,3e-05,3.80597]
[1780106926288,33.86,73589.01,0.0,0.97108,3e-05,3.80845]
[1780106931326,33.86,73587.42,0.0,0.97103,3e-05,3.81369]
[1780106936361,33.85,73587.27,0.0,0.97103,3e-05,3.8137]
[1780106941394,33.85,73586.72,0.0,0.97101,3e-05,3.81519]
[1780106946428,33.85,73586.23,0.0,0.971,3e-05,3.81649]
[1780106951464,33.85,73585.32,0.0,0.97098,3e-05,3.81934]
[1780106956498,33.85,73587.63,0.0,0.97106,3e-05,3.81047]
[1780106961534,33.85,73590.31,0.0,0.97115,3e-05,3.80032]
[1780106966569,33.85,73592.71,0.0,0.97124,3e-05,3.7912]
[1780106971604,33.85,73594.28,0.0,0.97131,3e-05,3.78245]
[1780106976639,33.85,73597.75,0.0,0.97143,3e-05,3.76957]
[1780106981674,33.85,73597.97,0.0,0.97144,3e-05,3.76852]
[1780106987996,33.84,73597.3,0.0,0.97142,3e-05,3.77062]
[1780106993759,33.84,73596.95,0.0,0.97141,3e-05,3.77153]
[1780106998796,33.84,73597.09,0.0,0.97142,3e-05,3.77071]
[1780107006849,33.84,73597.44,0.0,0.97144,3e-05,3.76895]
[1780107011885,33.84,73597.26,0.0,0.97143,3e-05,3.76929]
[1780107016919,33.84,73597.17,0.0,0.97143,3e-05,3.7693]
[1780107021954,33.84,73597.7,0.0,0.97145,3e-05,3.76708]
[1780107028280,33.84,73598.42,0.0,0.97148,3e-05,3.76409]
[1780107034039,33.84,73599.24,0.0,0.97153,3e-05,3.75809]
[1780107040083,33.84,73599.86,0.0,0.97155,3e-05,3.7555]
[1780107045119,33.84,73601.0,0.0,0.9716,3e-05,3.75109]
[1780107050153,33.83,73601.18,0.0,0.9716,3e-05,3.75016]
[1780107055187,33.83,73601.23,0.0,0.97161,3e-05,3.74969]
[1780107062238,33.83,73601.15,0.0,0.97161,3e-05,3.74961]
[1780107067273,33.83,73603.41,0.0,0.97169,3e-05,3.74117]
[1780107072306,33.83,73604.47,0.0,0.97172,3e-05,3.73721]
[1780107077341,33.83,73603.23,0.0,0.97168,3e-05,3.74152]
[1780107084390,33.83,73602.27,0.0,0.97165,3e-05,3.74473]
[1780107090432,33.83,73601.71,0.0,0.97164,3e-05,3.74648]
[1780107095467,33.83,73601.05,0.0,0.97164,3e-05,3.74601]
[1780107100503,33.83,73600.72,0.0,0.97163,3e-05,3.74702]
[1780107105542,33.83,73596.44,0.0,0.97149,3e-05,3.76224]
[1780107109567,33.83,73591.15,0.0,0.97131,3e-05,3.78112]
[1780107114601,33.83,73590.81,0.0,0.9713,3e-05,3.78185]
[1780107119637,33.83,73594.48,0.0,0.97143,3e-05,3.76815]
[1780107124675,33.82,73593.14,0.0,0.97139,3e-05,3.77269]
[1780107129707,33.82,73588.94,0.0,0.97125,3e-05,3.78751]
[1780107134741,33.82,73589.8,0.0,0.97128,3e-05,3.78397]
[1780107139776,33.82,73590.74,0.0,0.97132,3e-05,3.78017]
[1780107145819,33.82,73591.02,0.0,0.97133,3e-05,3.77869]
[1780107150853,33.82,73589.04,0.0,0.97127,3e-05,3.78549]
[1780107151861,33.82,73578.38,0.0,0.97093,3e-05,3.82156]
[1780107156896,33.82,73574.63,0.0,0.97081,3e-05,3.83448]
[1780107161932,33.82,73573.48,0.0,0.97077,3e-05,3.83871]
[1780107167004,33.82,73573.55,0.0,0.97078,3e-05,3.83777]
[1780107173008,33.81,73570.38,0.0,0.97069,3e-05,3.8469]
[1780107178043,33.81,73569.38,0.0,0.97067,3e-05,3.8497]
[1780107183078,33.8,73569.34,0.0,0.97068,3e-05,3.84895]
[1780107188113,33.8,73571.3,0.0,0.97075,3e-05,3.84086]
[1780107194154,33.8,73570.04,0.0,0.97072,3e-05,3.84449]
[1780107199487,33.8,73570.22,0.0,0.97073,3e-05,3.84298]
[1780107205232,33.8,73570.68,0.0,0.97075,3e-05,3.84031]
[1780107208252,33.79,73577.64,0.0,0.971,3e-05,3.81433]
[1780107209559,33.79,73580.44,0.0,0.97109,3e-05,3.80388]
[1780107215302,33.79,73580.28,0.0,0.97111,3e-05,3.80134]
[1780107220336,33.79,73582.88,0.0,0.9712,3e-05,3.79143]
[1780107225377,33.79,73584.38,0.0,0.97126,3e-05,3.78561]
[1780107230408,33.79,73587.17,0.0,0.97135,3e-05,3.77523]
[1780107235443,33.79,73583.62,0.0,0.97124,3e-05,3.7879]
[1780107240481,33.79,73583.98,0.0,0.97125,3e-05,3.78623]
[1780107246524,33.79,73585.12,0.0,0.97129,3e-05,3.78167]
[1780107251561,33.79,73587.56,0.0,0.97138,3e-05,3.77245]
[1780107257603,33.79,73587.41,0.0,0.97138,3e-05,3.77258]
[1780107262636,33.78,73585.9,0.0,0.97133,3e-05,3.77774]
[1780107267671,33.78,73585.21,0.0,0.97131,3e-05,3.77991]
[1780107273713,33.78,73584.61,0.0,0.97131,3e-05,3.77899]
[1780107278749,33.78,73580.21,0.0,0.97117,3e-05,3.79459]
[1780107285797,33.78,73578.16,0.0,0.9711,3e-05,3.80142]
[1780107292845,33.78,73576.69,0.0,0.97106,3e-05,3.80614]
[1780107300192,33.78,73576.33,0.0,0.97105,3e-05,3.80682]
[1780107305938,33.78,73574.64,0.0,0.971,3e-05,3.81245]
[1780107310974,33.77,73574.28,0.0,0.97099,3e-05,3.8133]
[1780107318023,33.77,73574.1,0.0,0.97099,3e-05,3.81331]
[1780107325072,33.77,73573.06,0.0,0.97096,3e-05,3.81648]
[1780107330402,33.77,73576.98,0.0,0.9711,3e-05,3.80169]
[1780107336151,33.77,73582.8,0.0,0.97132,3e-05,3.77741]
[1780107341185,33.77,73583.68,0.0,0.97134,3e-05,3.7753]
[1780107346219,33.77,73585.17,0.0,0.97138,3e-05,3.77096]
[1780107351255,33.77,73585.18,0.0,0.97138,3e-05,3.77074]
[1780107356289,33.77,73585.91,0.0,0.97141,3e-05,3.76789]
[1780107369380,33.77,73584.88,0.0,0.97138,3e-05,3.77101]
[1780107377437,33.77,73588.57,0.0,0.97151,3e-05,3.75736]
[1780107382478,33.77,73589.01,0.0,0.97152,3e-05,3.75562]
[1780107386504,33.77,73594.37,0.0,0.9717,3e-05,3.73617]
[1780107391539,33.77,73595.44,0.0,0.97176,3e-05,3.72966]
[1780107397581,33.77,73596.07,0.0,0.97178,3e-05,3.72746]
[1780107402621,33.77,73596.07,0.0,0.97178,3e-05,3.72751]
[1780107407652,33.78,73595.48,0.0,0.97173,3e-05,3.73197]
[1780107413697,33.78,73596.79,0.0,0.97175,3e-05,3.72997]
[1780107418731,33.79,73597.67,0.0,0.97176,3e-05,3.72905]
[1780107424772,33.79,73598.27,0.0,0.97178,3e-05,3.72685]
[1780107429807,33.79,73599.0,0.0,0.97179,3e-05,3.72556]
[1780107436856,33.8,73601.43,0.0,0.97185,3e-05,3.72002]
[1780107441894,33.81,73601.83,0.0,0.97184,3e-05,3.72086]
[1780107446928,33.81,73601.2,0.0,0.9718,3e-05,3.72536]
[1780107447934,33.81,73595.18,0.0,0.97159,3e-05,3.74746]
[1780107448941,33.81,73582.82,0.0,0.97118,3e-05,3.79217]
[1780107449947,33.81,73573.83,0.0,0.97088,3e-05,3.82485]
[1780107454983,33.81,73577.31,0.0,0.97102,3e-05,3.80863]
[1780107460031,33.81,73576.72,0.0,0.97101,3e-05,3.81]
[1780107465066,33.81,73574.21,0.0,0.97093,3e-05,3.81836]
[1780107470101,33.8,73573.49,0.0,0.97091,3e-05,3.82021]
[1780107475136,33.8,73569.35,0.0,0.97078,3e-05,3.8346]
[1780107480173,33.8,73568.44,0.0,0.97076,3e-05,3.83707]
[1780107485210,33.8,73568.6,0.0,0.97077,3e-05,3.8356]
[1780107490244,33.8,73568.42,0.0,0.97077,3e-05,3.8354]
[1780107495281,33.79,73571.81,0.0,0.97089,3e-05,3.82214]
[1780107500317,33.79,73571.21,0.0,0.97088,3e-05,3.82361]
[1780107505350,33.79,73571.99,0.0,0.97091,3e-05,3.82004]
[1780107510387,33.79,73574.94,0.0,0.97102,3e-05,3.8086]
[1780107515422,33.79,73574.51,0.0,0.97103,3e-05,3.80695]
[1780107521737,33.79,73573.74,0.0,0.97101,3e-05,3.80912]
[1780107527505,33.78,73572.78,0.0,0.97098,3e-05,3.81199]
[1780107532539,33.78,73572.33,0.0,0.97097,3e-05,3.81311]
[1780107537574,33.78,73572.49,0.0,0.97098,3e-05,3.81199]
[1780107540597,33.78,73578.98,0.0,0.97121,3e-05,3.788]
[1780107545645,33.78,73587.71,0.0,0.9715,3e-05,3.75596]
[1780107547648,33.78,73589.36,0.0,0.97156,3e-05,3.74996]
[1780107553691,33.78,73588.9,0.0,0.97154,3e-05,3.75153]
[1780107558726,33.78,73586.07,0.0,0.97145,3e-05,3.76163]
[1780107563762,33.78,73585.28,0.0,0.97142,3e-05,3.7643]
[1780107568799,33.78,73587.17,0.0,0.97149,3e-05,3.75726]
[1780107573833,33.78,73586.51,0.0,0.97149,3e-05,3.75686]
[1780107578868,33.78,73585.09,0.0,0.97144,3e-05,3.76189]
[1780107583903,33.78,73585.07,0.0,0.97144,3e-05,3.76183]
[1780107589952,33.78,73577.64,0.0,0.97119,3e-05,3.78861]
[1780107594982,33.78,73575.14,0.0,0.97111,3e-05,3.79727]
[1780107600033,33.77,73572.92,0.0,0.97104,3e-05,3.80489]
[1780107605055,33.77,73569.19,0.0,0.97092,3e-05,3.81798]
[1780107610089,33.77,73568.54,0.0,0.9709,3e-05,3.81974]
[1780107615126,33.77,73568.57,0.0,0.97091,3e-05,3.81903]
[1780107622465,33.77,73566.79,0.0,0.97086,3e-05,3.8247]
[1780107628224,33.77,73565.04,0.0,0.97081,3e-05,3.83036]
[1780107633258,33.76,73563.52,0.0,0.97078,3e-05,3.83255]
[1780107640306,33.76,73559.27,0.0,0.97064,3e-05,3.84712]
[1780107642610,33.76,73553.97,0.0,0.97046,3e-05,3.86639]
[1780107648368,33.76,73556.31,0.0,0.97055,3e-05,3.8567]
[1780107653404,33.76,73556.2,0.0,0.97056,3e-05,3.85625]
[1780107658438,33.75,73557.33,0.0,0.9706,3e-05,3.85124]
[1780107663476,33.75,73558.13,0.0,0.97064,3e-05,3.84747]
[1780107668516,33.75,73558.47,0.0,0.97066,3e-05,3.84542]
[1780107673546,33.75,73559.61,0.0,0.9707,3e-05,3.84043]
[1780107678582,33.75,73560.02,0.0,0.97073,3e-05,3.83816]
[1780107680596,33.75,73553.83,0.0,0.97052,3e-05,3.86071]
[1780107682899,33.74,73550.77,0.0,0.97041,3e-05,3.87166]
[1780107688651,33.74,73551.33,0.0,0.97044,3e-05,3.86835]
[1780107693686,33.74,73551.36,0.0,0.97047,3e-05,3.86451]
[1780107699729,33.74,73551.44,0.0,0.97049,3e-05,3.86298]
[1780107704767,33.73,73552.99,0.0,0.97055,3e-05,3.85619]
[1780107709803,33.73,73553.19,0.0,0.97057,3e-05,3.85434]
[1780107710811,33.73,73559.36,0.0,0.97078,3e-05,3.83134]
[1780107711816,33.73,73562.82,0.0,0.9709,3e-05,3.81842]
[1780107715845,33.73,73565.65,0.0,0.97101,3e-05,3.8074]
[1780107720882,33.73,73565.37,0.0,0.971,3e-05,3.8077]
[1780107725917,33.72,73564.35,0.0,0.97097,3e-05,3.81073]
[1780107729949,33.72,73562.17,0.0,0.97091,3e-05,3.81816]
[1780107733255,33.72,73560.41,0.0,0.97085,3e-05,3.82405]
[1780107739009,33.72,73560.41,0.0,0.97086,3e-05,3.82332]
[1780107744047,33.72,73560.57,0.0,0.97087,3e-05,3.822]
[1780107749083,33.72,73560.23,0.0,0.97086,3e-05,3.82253]
[1780107754123,33.71,73560.28,0.0,0.97089,3e-05,3.8189]
[1780107759152,33.71,73556.99,0.0,0.97079,3e-05,3.83007]
[1780107762173,33.71,73548.63,0.0,0.97051,3e-05,3.86037]
[1780107763179,33.71,73543.61,0.0,0.97033,3e-05,3.87875]
[1780107768214,33.71,73548.8,0.0,0.97052,3e-05,3.85827]
[1780107773249,33.7,73549.15,0.0,0.97055,3e-05,3.85583]
[1780107778291,33.7,73548.21,0.0,0.97053,3e-05,3.85811]
[1780107783328,33.7,73549.44,0.0,0.97058,3e-05,3.85234]
[1780107788363,33.69,73548.65,0.0,0.97056,3e-05,3.854]
[1780107792390,33.69,73543.6,0.0,0.9704,3e-05,3.87164]
[1780107797427,33.69,73538.21,0.0,0.97023,3e-05,3.89022]
[1780107802461,33.68,73538.88,0.0,0.97026,3e-05,3.88615]
[1780107808502,33.68,73539.37,0.0,0.9703,3e-05,3.88245]
[1780107813819,33.68,73539.58,0.0,0.97034,3e-05,3.87742]
[1780107819580,33.67,73535.52,0.0,0.97021,3e-05,3.89066]
[1780107824614,33.67,73534.83,0.0,0.97021,3e-05,3.8916]
[1780107829651,33.66,73532.5,0.0,0.97014,4e-05,3.8987]
[1780107834687,33.66,73534.81,0.0,0.97023,3e-05,3.88843]
[1780107839721,33.66,73534.87,0.0,0.97025,3e-05,3.88663]
[1780107844760,33.65,73535.74,0.0,0.9703,3e-05,3.88185]
[1780107849793,33.65,73538.59,0.0,0.97041,3e-05,3.86976]
[1780107854827,33.64,73540.49,0.0,0.97049,3e-05,3.86126]
[1780107859862,33.64,73539.17,0.0,0.97045,3e-05,3.86474]
[1780107864898,33.64,73539.32,0.0,0.97047,3e-05,3.86273]
[1780107872953,33.63,73539.8,0.0,0.97053,3e-05,3.85598]
[1780107878006,33.63,73536.44,0.0,0.97043,3e-05,3.86706]
[1780107884317,33.61,73534.61,0.0,0.97043,3e-05,3.86643]
[1780107890094,33.61,73535.01,0.0,0.97046,3e-05,3.8635]
[1780107895128,33.6,73534.49,0.0,0.97045,3e-05,3.86403]
[1780107900164,33.6,73536.06,0.0,0.97052,3e-05,3.85685]
[1780107905200,33.6,73534.88,0.0,0.97049,3e-05,3.85991]
[1780107910234,33.59,73533.67,0.0,0.97046,3e-05,3.86306]
[1780107915270,33.59,73532.36,0.0,0.97043,3e-05,3.86658]
[1780107920305,33.59,73529.52,0.0,0.97034,3e-05,3.87578]
[1780107925340,33.58,73529.15,0.0,0.97035,3e-05,3.87545]
[1780107934403,33.58,73528.61,0.0,0.97037,3e-05,3.87219]
[1780107939438,33.57,73528.87,0.0,0.97039,3e-05,3.86982]
[1780107944475,33.57,73529.89,0.0,0.97044,3e-05,3.86466]
[1780107951521,33.56,73530.07,0.0,0.97046,3e-05,3.86212]
[1780107956557,33.56,73530.04,0.0,0.97047,3e-05,3.86092]
[1780107961593,33.56,73532.19,0.0,0.97056,3e-05,3.85163]
[1780107966627,33.55,73533.82,0.0,0.97063,3e-05,3.84438]
[1780107971661,33.55,73537.51,0.0,0.97077,3e-05,3.82959]
[1780107978710,33.55,73538.39,0.0,0.97081,3e-05,3.82483]
[1780107985020,33.54,73537.96,0.0,0.97081,3e-05,3.82516]
[1780107990794,33.54,73536.27,0.0,0.97076,3e-05,3.83014]
[1780107995829,33.54,73536.08,0.0,0.97078,3e-05,3.82709]
[1780108000864,33.54,73535.5,0.0,0.97077,3e-05,3.8282]
[1780108005899,33.53,73534.94,0.0,0.97076,3e-05,3.82923]
[1780108010934,33.53,73536.43,0.0,0.97082,3e-05,3.82267]
[1780108015969,33.53,73536.79,0.0,0.97085,3e-05,3.82033]
[1780108021004,33.53,73537.01,0.0,0.97086,3e-05,3.81852]
[1780108025303,33.52,73531.01,0.0,0.97066,3e-05,3.83997]
[1780108033091,33.52,73530.61,0.0,0.97067,3e-05,3.83959]
[1780108038126,33.52,73531.26,0.0,0.9707,3e-05,3.83603]
[1780108043162,33.51,73535.34,0.0,0.97085,3e-05,3.81987]
[1780108048196,33.51,73534.55,0.0,0.97083,3e-05,3.82178]
[1780108053232,33.51,73537.52,0.0,0.97096,3e-05,3.80712]
[1780108058266,33.51,73538.3,0.0,0.971,3e-05,3.80332]
[1780108063303,33.5,73541.43,0.0,0.97111,3e-05,3.79089]
[1780108069346,33.5,73541.62,0.0,0.97113,3e-05,3.78924]
[1780108075654,33.5,73541.35,0.0,0.97113,3e-05,3.78913]
[1780108081430,33.5,73540.86,0.0,0.97112,3e-05,3.79014]
[1780108086463,33.5,73541.06,0.0,0.97113,3e-05,3.78862]
[1780108093511,33.49,73541.45,0.0,0.97116,3e-05,3.78598]
[1780108098550,33.49,73541.19,0.0,0.97116,3e-05,3.78618]
[1780108102575,33.49,73548.61,0.0,0.97141,3e-05,3.75843]
[1780108107612,33.49,73549.76,0.0,0.97146,3e-05,3.75374]
[1780108112645,33.49,73549.48,0.0,0.97147,3e-05,3.7516]
[1780108117680,33.49,73549.79,0.0,0.97149,3e-05,3.75]
[1780108123720,33.48,73549.58,0.0,0.97148,3e-05,3.7502]
[1780108128757,33.48,73549.34,0.0,0.97148,3e-05,3.75058]
[1780108133791,33.48,73548.99,0.0,0.97147,3e-05,3.75137]
[1780108138827,33.48,73545.92,0.0,0.97137,3e-05,3.76205]
[1780108143862,33.48,73545.68,0.0,0.97137,3e-05,3.76236]
[1780108148896,33.48,73545.18,0.0,0.97136,3e-05,3.76364]
[1780108153932,33.48,73545.14,0.0,0.97136,3e-05,3.76322]
[1780108158968,33.48,73545.07,0.0,0.97137,3e-05,3.76293]
[1780108164001,33.47,73545.64,0.0,0.97139,3e-05,3.76031]
[1780108171050,33.47,73544.83,0.0,0.97139,3e-05,3.75987]
[1780108176356,33.47,73544.87,0.0,0.97139,3e-05,3.75923]
[1780108182130,33.47,73544.85,0.0,0.9714,3e-05,3.75872]
[1780108189176,33.47,73546.3,0.0,0.97145,3e-05,3.75277]
[1780108194212,33.47,73548.39,0.0,0.97153,3e-05,3.74467]
[1780108199247,33.47,73548.31,0.0,0.97153,3e-05,3.7446]
[1780108204282,33.46,73548.53,0.0,0.97154,3e-05,3.74344]
[1780108210323,33.46,73548.54,0.0,0.97154,3e-05,3.74298]
[1780108215360,33.46,73548.66,0.0,0.97155,3e-05,3.74219]
[1780108220394,33.46,73548.94,0.0,0.97156,3e-05,3.74079]
[1780108226710,33.46,73549.25,0.0,0.97158,3e-05,3.73921]
[1780108228449,33.46,73558.72,0.0,0.9719,3e-05,3.70468]
[1780108229457,33.46,73561.74,0.0,0.972,3e-05,3.69373]
[1780108234491,33.46,73561.79,0.0,0.97202,3e-05,3.69104]
[1780108238519,33.46,73567.69,0.0,0.97221,3e-05,3.66991]
[1780108243556,33.46,73566.77,0.0,0.97218,3e-05,3.67366]
[1780108246850,33.46,73572.47,0.0,0.97236,3e-05,3.65359]
[1780108251612,33.46,73578.08,0.0,0.97254,3e-05,3.63401]
[1780108256651,33.47,73574.07,0.0,0.9724,3e-05,3.64911]
[1780108266990,33.47,73571.46,0.0,0.97231,3e-05,3.6598]
[1780108273764,33.47,73571.15,0.0,0.97229,3e-05,3.66175]
[1780108278799,33.47,73573.17,0.0,0.97235,3e-05,3.65514]
[1780108283835,33.48,73572.9,0.0,0.97233,3e-05,3.65677]
[1780108288870,33.48,73572.54,0.0,0.97232,3e-05,3.65872]
[1780108297200,33.48,73572.41,0.0,0.97232,3e-05,3.65758]
[1780108302969,33.48,73571.95,0.0,0.9723,3e-05,3.66]
[1780108310020,33.48,73571.62,0.0,0.97228,3e-05,3.66208]
[1780108315054,33.49,73571.77,0.0,0.97228,3e-05,3.66218]
[1780108320090,33.49,73572.79,0.0,0.97231,3e-05,3.65918]
[1780108325124,33.49,73574.5,0.0,0.97236,3e-05,3.65375]
[1780108330159,33.49,73573.57,0.0,0.97232,3e-05,3.65788]
[1780108335193,33.49,73573.35,0.0,0.97231,3e-05,3.6594]
[1780108340229,33.49,73575.2,0.0,0.97236,3e-05,3.65353]
[1780108345265,33.5,73575.91,0.0,0.97238,3e-05,3.65177]
[1780108351307,33.5,73575.67,0.0,0.97238,3e-05,3.65097]
[1780108356343,33.5,73575.41,0.0,0.97235,3e-05,3.65409]
[1780108361377,33.51,73575.32,0.0,0.97232,3e-05,3.65749]
[1780108366413,33.52,73575.13,0.0,0.97229,3e-05,3.66123]
[1780108371447,33.53,73575.98,0.0,0.97229,3e-05,3.66122]
[1780108377763,33.54,73576.4,0.0,0.97227,3e-05,3.66337]
[1780108383534,33.55,73577.03,0.0,0.97225,3e-05,3.66474]
[1780108388570,33.55,73577.01,0.0,0.97223,3e-05,3.66782]
[1780108393606,33.56,73577.96,0.0,0.97223,3e-05,3.6674]
[1780108398639,33.57,73577.77,0.0,0.9722,3e-05,3.67106]
[1780108403675,33.58,73583.34,0.0,0.97235,3e-05,3.65406]
[1780108408717,33.58,73586.16,0.0,0.97242,3e-05,3.64712]
[1780108413746,33.59,73586.87,0.0,0.97243,3e-05,3.64511]
[1780108418780,33.6,73587.34,0.0,0.97242,3e-05,3.64659]
[1780108419789,33.6,73592.94,0.0,0.9726,3e-05,3.62726]
[1780108420795,33.6,73594.09,0.0,0.97263,3e-05,3.62384]
[1780108424824,33.61,73600.78,0.0,0.97282,3e-05,3.60281]
[1780108426840,33.63,73607.0,0.0,0.97295,3e-05,3.58856]
[1780108428852,33.65,73614.63,0.0,0.97313,3e-05,3.5695]
[1780108429858,33.65,73616.17,0.0,0.97317,3e-05,3.56483]
[1780108434895,33.76,73620.32,0.0,0.97292,3e-05,3.59309]
[1780108439933,33.79,73618.58,0.0,0.97278,3e-05,3.60873]
[1780108440938,33.79,73613.31,0.0,0.9726,3e-05,3.62797]
[1780108441944,33.79,73605.88,0.0,0.97235,3e-05,3.65492]
[1780108446978,33.8,73607.7,0.0,0.97238,3e-05,3.65139]
[1780108452013,33.81,73608.7,0.0,0.97239,3e-05,3.65078]
[1780108457048,33.81,73608.82,0.0,0.97237,3e-05,3.65327]
[1780108460069,33.82,73617.55,0.0,0.97264,3e-05,3.62414]
[1780108465107,33.83,73617.87,0.0,0.97262,3e-05,3.62612]
[1780108470140,33.83,73617.12,0.0,0.97257,3e-05,3.6318]
[1780108475175,33.84,73616.28,0.0,0.97253,3e-05,3.63512]
[1780108480210,33.85,73616.33,0.0,0.97251,3e-05,3.63785]
[1780108485244,33.86,73616.84,0.0,0.9725,3e-05,3.63892]
[1780108490279,33.86,73617.06,0.0,0.97248,3e-05,3.64097]
[1780108495315,33.87,73617.08,0.0,0.97245,3e-05,3.64368]
[1780108500349,33.88,73617.22,0.0,0.97243,3e-05,3.64592]
[1780108505384,33.88,73617.48,0.0,0.97242,3e-05,3.6477]
[1780108510420,33.89,73617.29,0.0,0.97239,3e-05,3.65103]
[1780108517468,33.9,73617.52,0.0,0.97236,3e-05,3.65387]
[1780108522503,33.91,73618.07,0.0,0.97236,3e-05,3.6545]
[1780108527538,33.91,73618.38,0.0,0.97234,3e-05,3.65597]
[1780108532578,33.92,73616.28,0.0,0.97227,3e-05,3.66332]
[1780108537610,33.93,73620.82,0.0,0.97239,3e-05,3.64978]
[1780108542644,33.93,73621.1,0.0,0.97238,3e-05,3.65137]
[1780108547680,33.94,73621.34,0.0,0.97236,3e-05,3.65308]
[1780108552714,33.95,73621.23,0.0,0.97234,3e-05,3.65602]
[1780108557752,33.95,73621.33,0.0,0.97232,3e-05,3.6582]
[1780108561790,33.96,73612.91,0.0,0.97202,3e-05,3.6901]
[1780108563798,33.96,73612.28,0.0,0.972,3e-05,3.69323]
[1780108569110,33.97,73610.25,0.0,0.9719,3e-05,3.70311]
[1780108574874,33.97,73609.73,0.0,0.97187,3e-05,3.70715]
[1780108580919,33.98,73610.28,0.0,0.97186,3e-05,3.70782]
[1780108585953,33.98,73610.65,0.0,0.97185,3e-05,3.70869]
[1780108590991,33.99,73609.89,0.0,0.9718,3e-05,3.71406]
[1780108596023,34.0,73609.67,0.0,0.9718,3e-05,3.71436]
[1780108601058,34.0,73609.5,0.0,0.97177,3e-05,3.71715]
[1780108606093,34.01,73609.25,0.0,0.97174,3e-05,3.7202]
[1780108611130,34.01,73609.6,0.0,0.97173,3e-05,3.72109]
[1780108616163,34.02,73609.37,0.0,0.97171,3e-05,3.72404]
[1780108621199,34.02,73607.2,0.0,0.97162,3e-05,3.73388]
[1780108626234,34.03,73607.16,0.0,0.9716,3e-05,3.73605]
[1780108632276,34.04,73608.06,0.0,0.9716,3e-05,3.73525]
[1780108638317,34.04,73608.39,0.0,0.97159,3e-05,3.73648]
[1780108643353,34.05,73611.94,0.0,0.97169,3e-05,3.7258]
[1780108648387,34.05,73612.39,0.0,0.97169,3e-05,3.72627]
[1780108653423,34.06,73611.98,0.0,0.97168,3e-05,3.72713]
[1780108658458,34.06,73611.31,0.0,0.97163,3e-05,3.73159]
[1780108661494,34.06,73618.75,0.0,0.97188,3e-05,3.70531]
[1780108662502,34.06,73620.91,0.0,0.97195,3e-05,3.69761]
[1780108667537,34.07,73621.62,0.0,0.97195,3e-05,3.69768]
[1780108672572,34.08,73619.86,0.0,0.97185,3e-05,3.7082]
[1780108678613,34.09,73620.18,0.0,0.97182,3e-05,3.71205]
[1780108683648,34.1,73620.03,0.0,0.97177,3e-05,3.71667]
[1780108688683,34.11,73619.9,0.0,0.97173,3e-05,3.72116]
[1780108693718,34.12,73620.16,0.0,0.97171,3e-05,3.7242]
[1780108698753,34.13,73622.32,0.0,0.97174,3e-05,3.7204]
[1780108703788,34.14,73622.46,0.0,0.97171,3e-05,3.7238]
[1780108710102,34.16,73624.62,0.0,0.97174,3e-05,3.72071]
[1780108715875,34.17,73624.97,0.0,0.97173,3e-05,3.7214]
[1780108720907,34.18,73624.68,0.0,0.97168,3e-05,3.72623]
[1780108726948,34.19,73624.65,0.0,0.97164,3e-05,3.73077]
[1780108731985,34.2,73625.1,0.0,0.97162,3e-05,3.73286]
[1780108737022,34.21,73625.72,0.0,0.97161,3e-05,3.7343]
[1780108742062,34.22,73626.65,0.0,0.97161,3e-05,3.73463]
[1780108747093,34.23,73630.66,0.0,0.97171,3e-05,3.72403]
[1780108752129,34.24,73632.98,0.0,0.97175,3e-05,3.71949]
[1780108756156,34.24,73636.14,0.0,0.97183,3e-05,3.71132]
[1780108761193,34.26,73636.08,0.0,0.97178,3e-05,3.71615]
[1780108766227,34.27,73633.42,0.0,0.97166,3e-05,3.72939]
[1780108771262,34.28,73634.94,0.0,0.97169,3e-05,3.72511]
[1780108776297,34.29,73633.99,0.0,0.97163,3e-05,3.73231]
[1780108782338,34.3,73633.1,0.0,0.97156,3e-05,3.74001]
[1780108787375,34.31,73630.71,0.0,0.97144,3e-05,3.75227]
[1780108792409,34.32,73630.7,0.0,0.97141,3e-05,3.75599]
[1780108796437,34.32,73618.25,0.0,0.97097,3e-05,3.80346]
[1780108799459,34.33,73611.97,0.0,0.97074,3e-05,3.82804]
[1780108806508,34.33,73611.19,0.0,0.97071,3e-05,3.83168]
[1780108811542,34.33,73609.96,0.0,0.97068,3e-05,3.83485]
[1780108816576,34.32,73610.13,0.0,0.97069,3e-05,3.83292]
[1780108821611,34.32,73613.71,0.0,0.97083,3e-05,3.81869]
[1780108826649,34.32,73614.68,0.0,0.97087,3e-05,3.81403]
[1780108832690,34.31,73615.91,0.0,0.97094,3e-05,3.80551]
[1780108839739,34.31,73616.46,0.0,0.97098,3e-05,3.80197]
[1780108844775,34.31,73617.06,0.0,0.97101,3e-05,3.79869]
[1780108849808,34.3,73617.01,0.0,0.97101,3e-05,3.79776]
[1780108851084,34.3,73611.46,0.0,0.97083,3e-05,3.81757]
[1780108852830,34.3,73608.5,0.0,0.97073,3e-05,3.82778]
[1780108857864,34.3,73608.54,0.0,0.97075,3e-05,3.82629]
[1780108862912,34.3,73607.45,0.0,0.97072,3e-05,3.82893]
[1780108864918,34.29,73601.77,0.0,0.97054,3e-05,3.84904]
[1780108869956,34.29,73601.33,0.0,0.97053,3e-05,3.8492]
[1780108875996,34.29,73600.32,0.0,0.97052,3e-05,3.85119]
[1780108881297,34.28,73597.38,0.0,0.97043,3e-05,3.86047]
[1780108887075,34.28,73597.26,0.0,0.97044,3e-05,3.85919]
[1780108892110,34.27,73594.68,0.0,0.97038,3e-05,3.86443]
[1780108898153,34.27,73593.01,0.0,0.97034,3e-05,3.86882]
[1780108904194,34.27,73596.0,0.0,0.97046,3e-05,3.85626]
[1780108909230,34.26,73595.88,0.0,0.97047,3e-05,3.85539]
[1780108914267,34.26,73596.33,0.0,0.9705,3e-05,3.85248]
[1780108917287,34.26,73604.36,0.0,0.97078,3e-05,3.82256]
[1780108922322,34.25,73605.46,0.0,0.97082,3e-05,3.81756]
[1780108924338,34.25,73615.62,0.0,0.97117,3e-05,3.78053]
[1780108925344,34.25,73616.75,0.0,0.97121,3e-05,3.77633]
[1780108930379,34.25,73620.81,0.0,0.97135,3e-05,3.76109]
[1780108933399,34.25,73625.96,0.0,0.97152,3e-05,3.74241]
[1780108937428,34.25,73630.99,0.0,0.97168,3e-05,3.72533]
[1780108942463,34.25,73631.97,0.0,0.97171,3e-05,3.72158]
[1780108947498,34.26,73633.24,0.0,0.97174,3e-05,3.71832]
[1780108953540,34.26,73634.18,0.0,0.97177,3e-05,3.71501]
[1780108958576,34.27,73636.45,0.0,0.97182,3e-05,3.70921]
[1780108963614,34.27,73638.52,0.0,0.97187,3e-05,3.70415]
[1780108968649,34.28,73639.65,0.0,0.97189,3e-05,3.7024]
[1780108973683,34.29,73639.88,0.0,0.97187,3e-05,3.70382]
[1780108978719,34.29,73640.53,0.0,0.97188,3e-05,3.70374]
[1780108983753,34.29,73642.24,0.0,0.97192,3e-05,3.69842]
[1780108988788,34.29,73642.78,0.0,0.97194,3e-05,3.69624]
[1780108993824,34.29,73642.13,0.0,0.97193,3e-05,3.69829]
[1780108998859,34.3,73642.47,0.0,0.97192,3e-05,3.69949]
[1780109003894,34.3,73641.35,0.0,0.97186,3e-05,3.70584]
[1780109009935,34.31,73640.23,0.0,0.97179,3e-05,3.71265]
[1780109014971,34.32,73643.5,0.0,0.9719,3e-05,3.70085]
[1780109020015,34.32,73640.34,0.0,0.97177,3e-05,3.71452]
[1780109023031,34.33,73636.81,0.0,0.97164,3e-05,3.72845]
[1780109028070,34.33,73636.2,0.0,0.9716,3e-05,3.73289]
[1780109033106,34.34,73636.49,0.0,0.97159,3e-05,3.7341]
[1780109039148,34.35,73637.23,0.0,0.97159,3e-05,3.73421]
[1780109044184,34.35,73635.19,0.0,0.9715,3e-05,3.74373]
[1780109049226,34.36,73634.45,0.0,0.97146,3e-05,3.74861]
[1780109054252,34.36,73631.56,0.0,0.97134,3e-05,3.76111]
[1780109061302,34.37,73631.13,0.0,0.9713,3e-05,3.76569]
[1780109066337,34.38,73629.93,0.0,0.97124,3e-05,3.77212]
[1780109072656,34.39,73629.51,0.0,0.97122,3e-05,3.7739]
[1780109078421,34.39,73628.33,0.0,0.97116,3e-05,3.78026]
[1780109083456,34.4,73628.34,0.0,0.97114,3e-05,3.78232]
[1780109088492,34.4,73626.9,0.0,0.97107,3e-05,3.78957]
[1780109089497,34.4,73617.57,0.0,0.97076,3e-05,3.82357]
[1780109090505,34.4,73615.89,0.0,0.9707,3e-05,3.82999]
[1780109095545,34.41,73617.31,0.0,0.97073,3e-05,3.8265]
[1780109100582,34.41,73620.63,0.0,0.97084,3e-05,3.8145]
[1780109105616,34.4,73625.27,0.0,0.97101,3e-05,3.79656]
[1780109112663,34.4,73628.88,0.0,0.97113,3e-05,3.78367]
[1780109118706,34.41,73628.06,0.0,0.97109,3e-05,3.7882]
[1780109123739,34.41,73623.46,0.0,0.97092,3e-05,3.80596]
[1780109129781,34.41,73624.12,0.0,0.97095,3e-05,3.80312]
[1780109134816,34.41,73625.96,0.0,0.97104,3e-05,3.79264]
[1780109140858,34.4,73627.46,0.0,0.9711,3e-05,3.78587]
[1780109145894,34.4,73628.7,0.0,0.97115,3e-05,3.78028]
[1780109150928,34.4,73628.91,0.0,0.97117,3e-05,3.77835]
[1780109155964,34.39,73628.64,0.0,0.97117,3e-05,3.77814]
[1780109163306,34.39,73626.68,0.0,0.97112,3e-05,3.78345]
[1780109169055,34.39,73626.39,0.0,0.97113,3e-05,3.78302]
[1780109174090,34.38,73626.01,0.0,0.97113,3e-05,3.78314]
[1780109179125,34.38,73630.57,0.0,0.97129,3e-05,3.76558]
[1780109193516,34.37,73630.23,0.0,0.97133,3e-05,3.76096]
[1780109199265,34.37,73624.48,0.0,0.97115,3e-05,3.78018]
[1780109204299,34.37,73626.77,0.0,0.97123,3e-05,3.77075]
[1780109209335,34.36,73628.48,0.0,0.9713,3e-05,3.76349]
[1780109214369,34.36,73628.43,0.0,0.97131,3e-05,3.76255]
[1780109221419,34.36,73628.98,0.0,0.97134,3e-05,3.75903]
[1780109227460,34.35,73629.39,0.0,0.97137,3e-05,3.75625]
[1780109233798,34.35,73626.74,0.0,0.97129,3e-05,3.76421]
[1780109239546,34.35,73628.09,0.0,0.97135,3e-05,3.75838]
[1780109244582,34.34,73626.11,0.0,0.97129,3e-05,3.76448]
[1780109250622,34.34,73624.15,0.0,0.97124,3e-05,3.7703]
[1780109257675,34.34,73623.91,0.0,0.97126,3e-05,3.76712]
[1780109263718,34.33,73622.74,0.0,0.97123,3e-05,3.77]
[1780109268749,34.33,73625.92,0.0,0.97135,3e-05,3.75773]
[1780109273784,34.33,73626.5,0.0,0.97137,3e-05,3.75488]
[1780109278822,34.33,73629.17,0.0,0.97147,3e-05,3.74468]
[1780109283854,34.33,73630.93,0.0,0.97153,3e-05,3.73778]
[1780109288889,34.32,73634.38,0.0,0.97165,3e-05,3.72502]
[1780109294240,34.32,73635.56,0.0,0.97169,3e-05,3.72038]
[1780109299966,34.32,73632.19,0.0,0.97159,3e-05,3.73181]
[1780109306008,34.32,73631.61,0.0,0.97158,3e-05,3.73327]
[1780109313061,34.32,73633.15,0.0,0.97165,3e-05,3.72448]
[1780109318095,34.32,73633.61,0.0,0.97167,3e-05,3.72244]
[1780109323130,34.32,73635.26,0.0,0.97173,3e-05,3.71621]
[1780109328165,34.32,73637.74,0.0,0.97181,3e-05,3.7071]
[1780109333201,34.32,73639.07,0.0,0.97186,3e-05,3.70208]
[1780109338236,34.31,73637.64,0.0,0.97181,3e-05,3.7068]
[1780109343272,34.31,73634.7,0.0,0.97172,3e-05,3.71684]
[1780109348306,34.31,73632.52,0.0,0.97165,3e-05,3.72414]
[1780109353342,34.31,73633.44,0.0,0.97169,3e-05,3.72043]
[1780109361398,34.31,73634.19,0.0,0.97171,3e-05,3.71815]
[1780109367439,34.32,73631.52,0.0,0.9716,3e-05,3.73034]
[1780109373481,34.33,73630.18,0.0,0.97155,3e-05,3.73511]
[1780109378517,34.33,73628.76,0.0,0.97148,3e-05,3.74242]
[1780109383552,34.34,73631.0,0.0,0.97153,3e-05,3.73669]
[1780109388587,34.34,73622.71,0.0,0.97124,3e-05,3.7685]
[1780109389594,34.34,73618.96,0.0,0.97111,3e-05,3.78235]
[1780109394942,34.35,73614.1,0.0,0.97092,3e-05,3.80208]
[1780109397651,34.35,73611.13,0.0,0.97082,3e-05,3.81347]
[1780109400670,34.35,73604.47,0.0,0.97059,3e-05,3.83744]
[1780109405707,34.35,73605.27,0.0,0.97063,3e-05,3.83325]
[1780109410740,34.34,73609.1,0.0,0.97077,3e-05,3.81815]
[1780109411749,34.34,73617.39,0.0,0.97106,3e-05,3.78803]
[1780109412755,34.34,73621.02,0.0,0.97118,3e-05,3.77482]
[1780109417793,34.34,73620.44,0.0,0.97117,3e-05,3.77613]
[1780109422828,34.34,73620.7,0.0,0.97118,3e-05,3.77444]
[1780109427863,34.34,73615.96,0.0,0.97103,3e-05,3.79067]
[1780109432896,34.34,73616.6,0.0,0.97108,3e-05,3.78481]
[1780109437932,34.33,73615.94,0.0,0.97107,3e-05,3.78621]
[1780109442970,34.33,73616.51,0.0,0.97109,3e-05,3.78336]
[1780109448004,34.33,73618.11,0.0,0.97115,3e-05,3.7769]
[1780109453038,34.33,73618.77,0.0,0.97118,3e-05,3.77382]
[1780109458080,34.33,73627.91,0.0,0.97149,3e-05,3.74057]
[1780109464119,34.33,73629.07,0.0,0.97153,3e-05,3.73603]
[1780109470160,34.32,73628.03,0.0,0.9715,3e-05,3.73933]
[1780109475506,34.32,73628.66,0.0,0.97153,3e-05,3.73678]
[1780109481237,34.32,73628.77,0.0,0.97153,3e-05,3.73606]
[1780109486273,34.32,73628.21,0.0,0.97152,3e-05,3.73779]
[1780109492314,34.32,73631.15,0.0,0.97163,3e-05,3.72439]
[1780109497349,34.32,73637.26,0.0,0.97184,3e-05,3.70257]
[1780109505715,34.32,73642.12,0.0,0.972,3e-05,3.68537]
[1780109511447,34.32,73643.38,0.0,0.97204,3e-05,3.68093]
[1780109518497,34.32,73643.88,0.0,0.97205,3e-05,3.67918]
[1780109523533,34.32,73643.58,0.0,0.97204,3e-05,3.68021]
[1780109528566,34.32,73644.49,0.0,0.97207,3e-05,3.67697]
[1780109533601,34.33,73644.97,0.0,0.97207,3e-05,3.67722]
[1780109538637,34.33,73644.68,0.0,0.97203,3e-05,3.68144]
[1780109541658,34.33,73637.92,0.0,0.97181,3e-05,3.70523]
[1780109546692,34.34,73638.57,0.0,0.97181,3e-05,3.70603]
[1780109551727,34.35,73639.95,0.0,0.97183,3e-05,3.70244]
[1780109559783,34.37,73639.93,0.0,0.97178,3e-05,3.70881]
[1780109566155,34.38,73639.7,0.0,0.97172,3e-05,3.71504]
[1780109576225,34.4,73639.84,0.0,0.97165,3e-05,3.72216]
[1780109582947,34.41,73640.36,0.0,0.97163,3e-05,3.72482]
[1780109587982,34.42,73640.82,0.0,0.97161,3e-05,3.72691]
[1780109593018,34.43,73648.7,0.0,0.97184,3e-05,3.70274]
[1780109594025,34.43,73650.59,0.0,0.97189,3e-05,3.69686]
[1780109599064,34.45,73653.28,0.0,0.97193,3e-05,3.69216]
[1780109605107,34.46,73657.24,0.0,0.97202,3e-05,3.68309]
[1780109610139,34.47,73658.37,0.0,0.97202,3e-05,3.68315]
[1780109615173,34.48,73659.1,0.0,0.97202,3e-05,3.68201]
[1780109620210,34.49,73662.09,0.0,0.97208,3e-05,3.67564]
[1780109626577,34.5,73662.2,0.0,0.97204,3e-05,3.68015]
[1780109632295,34.52,73663.05,0.0,0.97203,3e-05,3.68201]
[1780109641357,34.54,73663.49,0.0,0.97197,3e-05,3.68764]
[1780109646716,34.55,73663.76,0.0,0.97195,3e-05,3.69063]
[1780109653441,34.56,73663.87,0.0,0.9719,3e-05,3.69568]
[1780109658477,34.57,73663.87,0.0,0.97187,3e-05,3.69952]
[1780109663514,34.58,73666.18,0.0,0.97191,3e-05,3.69526]
[1780109666857,34.59,73674.58,0.0,0.97216,3e-05,3.66821]
[1780109668553,34.59,73676.42,0.0,0.9722,3e-05,3.66341]
[1780109673588,34.62,73679.57,0.0,0.97222,3e-05,3.66139]
[1780109678623,34.72,73679.18,0.0,0.97184,3e-05,3.70226]
[1780109683658,34.8,73680.25,0.0,0.97161,3e-05,3.72798]
[1780109688693,34.81,73679.31,0.0,0.97155,3e-05,3.73469]
[1780109693731,34.82,73681.06,0.0,0.97157,3e-05,3.73192]
[1780109698765,34.83,73682.3,0.0,0.97158,3e-05,3.73096]
[1780109703800,34.84,73683.86,0.0,0.9716,3e-05,3.7289]
[1780109709842,34.85,73684.44,0.0,0.97158,3e-05,3.73096]
[1780109717209,34.86,73684.09,0.0,0.97153,3e-05,3.73691]
[1780109722934,34.87,73683.97,0.0,0.97149,3e-05,3.74133]
[1780109724948,34.87,73678.34,0.0,0.97129,3e-05,3.76244]
[1780109729983,34.88,73679.52,0.0,0.9713,3e-05,3.76136]
[1780109735021,34.89,73679.36,0.0,0.97129,3e-05,3.76227]
[1780109741060,34.9,73678.89,0.0,0.97124,3e-05,3.76746]
[1780109747421,34.91,73677.03,0.0,0.97114,3e-05,3.77796]
[1780109753146,34.92,73678.85,0.0,0.97118,3e-05,3.77428]
[1780109758185,34.92,73679.89,0.0,0.97119,3e-05,3.77335]
[1780109763220,34.93,73683.89,0.0,0.97129,3e-05,3.76199]
[1780109768253,34.94,73681.66,0.0,0.97119,3e-05,3.77264]
[1780109773289,34.94,73681.05,0.0,0.97115,3e-05,3.77754]
[1780109778324,34.95,73680.88,0.0,0.97111,3e-05,3.7814]
[1780109784366,34.96,73683.22,0.0,0.97116,3e-05,3.77641]
[1780109789400,34.97,73683.04,0.0,0.97113,3e-05,3.7798]
[1780109794437,34.98,73685.28,0.0,0.9712,3e-05,3.77197]
[1780109800480,34.98,73684.85,0.0,0.97115,3e-05,3.77683]
[1780109804505,34.99,73683.48,0.0,0.97109,3e-05,3.78385]
[1780109805513,34.99,73683.69,0.0,0.97109,3e-05,3.78366]
[1780109811555,35.0,73681.59,0.0,0.97099,3e-05,3.79425]
[1780109817911,35.01,73681.5,0.0,0.97096,3e-05,3.79772]
[1780109823639,35.02,73681.5,0.0,0.97093,3e-05,3.80083]
[1780109828674,35.02,73682.58,0.0,0.97094,3e-05,3.79961]
[1780109834715,35.03,73685.38,0.0,0.971,3e-05,3.79287]
[1780109839750,35.04,73685.27,0.0,0.97098,3e-05,3.79589]
[1780109844785,35.04,73684.96,0.0,0.97094,3e-05,3.79957]
[1780109849820,35.05,73684.65,0.0,0.97091,3e-05,3.80323]
[1780109856869,35.06,73684.03,0.0,0.97088,3e-05,3.80625]
[1780109865935,35.07,73684.14,0.0,0.97084,3e-05,3.81033]
[1780109872983,35.08,73684.03,0.0,0.9708,3e-05,3.81414]
[1780109878334,35.09,73683.32,0.0,0.97076,3e-05,3.81906]
[1780109884059,35.09,73683.56,0.0,0.97074,3e-05,3.82106]
[1780109889093,35.1,73687.41,0.0,0.97084,3e-05,3.80979]
[1780109892115,35.1,73688.92,0.0,0.97088,3e-05,3.80595]
[1780109897150,35.11,73688.81,0.0,0.97085,3e-05,3.80883]
[1780109902187,35.12,73689.34,0.0,0.97085,3e-05,3.80946]
[1780109907221,35.12,73688.65,0.0,0.9708,3e-05,3.81439]
[1780109910242,35.13,73678.69,0.0,0.97046,3e-05,3.85118]
[1780109911249,35.13,73676.47,0.0,0.9704,3e-05,3.85678]
[1780109916284,35.13,73676.78,0.0,0.97039,3e-05,3.85778]
[1780109921321,35.14,73678.31,0.0,0.97042,3e-05,3.85445]
[1780109926355,35.15,73678.77,0.0,0.97042,3e-05,3.85493]
[1780109931390,35.15,73676.56,0.0,0.97032,3e-05,3.8649]
[1780109936424,35.16,73674.56,0.0,0.97024,3e-05,3.87395]
[1780109941460,35.16,73675.86,0.0,0.97027,3e-05,3.87116]
[1780109948509,35.17,73672.78,0.0,0.97014,3e-05,3.88496]
[1780109953544,35.17,73673.7,0.0,0.97015,3e-05,3.88337]
[1780109958580,35.18,73674.5,0.0,0.97016,3e-05,3.88216]
[1780109963614,35.18,73675.19,0.0,0.97017,3e-05,3.88134]
[1780109968966,35.19,73675.42,0.0,0.97017,3e-05,3.88207]
[1780109976705,35.19,73675.76,0.0,0.97017,3e-05,3.88062]
[1780109981741,35.2,73676.13,0.0,0.97017,3e-05,3.88084]
[1780109986776,35.2,73678.55,0.0,0.97024,3e-05,3.87377]
[1780109989108,35.2,73685.1,0.0,0.97045,3e-05,3.8511]
[1780109990804,35.2,73687.42,0.0,0.97052,3e-05,3.84355]
[1780109992817,35.21,73694.89,0.0,0.97076,3e-05,3.8179]
[1780109995840,35.21,73697.01,0.0,0.97082,3e-05,3.81171]
[1780110000876,35.21,73693.87,0.0,0.9707,3e-05,3.82498]
[1780110002890,35.22,73685.36,0.0,0.97041,3e-05,3.85599]
[1780110003895,35.22,73678.83,0.0,0.97018,3e-05,3.87963]
[1780110004910,35.22,73674.78,0.0,0.97004,3e-05,3.89444]
[1780110006919,35.22,73672.55,0.0,0.96996,3e-05,3.90306]
[1780110011954,35.22,73672.2,0.0,0.96994,3e-05,3.90581]
[1780110016988,35.23,73675.77,0.0,0.97004,3e-05,3.89458]
[1780110022025,35.23,73676.2,0.0,0.97004,3e-05,3.8946]
[1780110027061,35.24,73676.62,0.0,0.97004,3e-05,3.89463]
[1780110033105,35.24,73677.0,0.0,0.97006,3e-05,3.89234]
[1780110038140,35.24,73677.3,0.0,0.97006,3e-05,3.89275]
[1780110044180,35.25,73677.66,0.0,0.97005,3e-05,3.89319]
[1780110046194,35.25,73685.21,0.0,0.9703,3e-05,3.86683]
[1780110047203,35.25,73686.69,0.0,0.97035,3e-05,3.8619]
[1780110052236,35.26,73688.79,0.0,0.9704,3e-05,3.85615]
[1780110054251,35.26,73692.77,0.0,0.97053,3e-05,3.84278]
[1780110059607,35.26,73691.48,0.0,0.97047,3e-05,3.84927]
[1780110062307,35.27,73685.87,0.0,0.97027,3e-05,3.87034]
[1780110063313,35.27,73680.13,0.0,0.97007,3e-05,3.89116]
[1780110064325,35.27,73680.45,0.0,0.97008,3e-05,3.89034]
[1780110069682,35.27,73680.23,0.0,0.97005,3e-05,3.89306]
[1780110076405,35.28,73680.06,0.0,0.97003,3e-05,3.89552]
[1780110081440,35.28,73675.5,0.0,0.96986,3e-05,3.91329]
[1780110086484,35.28,73671.76,0.0,0.96973,3e-05,3.92804]
[1780110091510,35.29,73671.76,0.0,0.96973,3e-05,3.92647]
[1780110096545,35.29,73669.77,0.0,0.96966,3e-05,3.93478]
[1780110103594,35.29,73672.09,0.0,0.96972,3e-05,3.92808]
[1780110109969,35.3,73671.68,0.0,0.96969,3e-05,3.93123]
[1780110115678,35.3,73671.09,0.0,0.96966,3e-05,3.93451]
[1780110120714,35.31,73668.71,0.0,0.96957,3e-05,3.94418]
[1780110126755,35.31,73666.72,0.0,0.96949,3e-05,3.9528]
[1780110131792,35.31,73663.34,0.0,0.96936,3e-05,3.96601]
[1780110136826,35.31,73660.05,0.0,0.96924,3e-05,3.97878]
[1780110143874,35.31,73659.34,0.0,0.96924,3e-05,3.97913]
[1780110148912,35.3,73659.21,0.0,0.96926,3e-05,3.97622]
[1780110151933,35.3,73651.45,0.0,0.96903,3e-05,4.00005]
[1780110152941,35.29,73643.17,0.0,0.96875,3e-05,4.03001]
[1780110153947,35.29,73651.55,0.0,0.96904,3e-05,3.99942]
[1780110154954,35.29,73653.5,0.0,0.96911,3e-05,3.99192]
[1780110160327,35.28,73652.4,0.0,0.9691,3e-05,3.99244]
[1780110166035,35.27,73652.57,0.0,0.96915,3e-05,3.9877]
[1780110171070,35.27,73654.98,0.0,0.96926,3e-05,3.97557]
[1780110176104,35.26,73654.82,0.0,0.96929,3e-05,3.97289]
[1780110181140,35.25,73655.13,0.0,0.96932,3e-05,3.96951]
[1780110186175,35.25,73659.1,0.0,0.96946,3e-05,3.95446]
[1780110191209,35.25,73658.06,0.0,0.96944,3e-05,3.9571]
[1780110196245,35.24,73662.01,0.0,0.9696,3e-05,3.93976]
[1780110202288,35.23,73661.34,0.0,0.96961,3e-05,3.93858]
[1780110208333,35.22,73662.06,0.0,0.96967,3e-05,3.93241]
[1780110213368,35.21,73657.62,0.0,0.96956,3e-05,3.94269]
[1780110218403,35.2,73658.48,0.0,0.96962,3e-05,3.93663]
[1780110224445,35.2,73657.65,0.0,0.96963,3e-05,3.93613]
[1780110229482,35.19,73655.69,0.0,0.96959,3e-05,3.94033]
[1780110234520,35.18,73654.35,0.0,0.96957,3e-05,3.94228]
[1780110239556,35.17,73657.47,0.0,0.9697,3e-05,3.92819]
[1780110244590,35.17,73661.1,0.0,0.96985,3e-05,3.91243]
[1780110249625,35.17,73664.3,0.0,0.96995,3e-05,3.90163]
[1780110254661,35.17,73664.54,0.0,0.96994,3e-05,3.90231]
[1780110259695,35.18,73667.48,0.0,0.97003,3e-05,3.89333]
[1780110264731,35.18,73668.08,0.0,0.97003,3e-05,3.8928]
[1780110269765,35.18,73664.24,0.0,0.96989,3e-05,3.90823]
[1780110274801,35.19,73665.17,0.0,0.96993,3e-05,3.90373]
[1780110277823,35.19,73672.96,0.0,0.97018,3e-05,3.87684]
[1780110278829,35.19,73674.58,0.0,0.97024,3e-05,3.87061]
[1780110280844,35.19,73678.51,0.0,0.97037,3e-05,3.85701]
[1780110283868,35.19,73683.46,0.0,0.97052,3e-05,3.84033]
[1780110287897,35.2,73691.74,0.0,0.97079,3e-05,3.81208]
[1780110289909,35.2,73697.76,0.0,0.97098,3e-05,3.79151]
[1780110294944,35.2,73697.03,0.0,0.97094,3e-05,3.79564]
[1780110299980,35.21,73695.79,0.0,0.97089,3e-05,3.80153]
[1780110304023,35.21,73685.77,0.0,0.97054,3e-05,3.83805]
[1780110309053,35.21,73685.92,0.0,0.97054,3e-05,3.83876]
[1780110314089,35.22,73684.33,0.0,0.97047,3e-05,3.8456]
[1780110319123,35.22,73680.16,0.0,0.97032,3e-05,3.86152]
[1780110324159,35.22,73679.27,0.0,0.97029,3e-05,3.86568]
[1780110329194,35.22,73679.68,0.0,0.97029,3e-05,3.86516]
[1780110335235,35.23,73680.04,0.0,0.97031,3e-05,3.86225]
[1780110340270,35.23,73679.84,0.0,0.9703,3e-05,3.86387]
[1780110345305,35.23,73680.09,0.0,0.9703,3e-05,3.86384]
[1780110349333,35.23,73673.59,0.0,0.97007,3e-05,3.8877]
[1780110350341,35.23,73673.06,0.0,0.97005,3e-05,3.88972]
[1780110355377,35.23,73673.2,0.0,0.97005,3e-05,3.88978]
[1780110360411,35.24,73675.24,0.0,0.97012,3e-05,3.88311]
[1780110365445,35.24,73676.31,0.0,0.97015,3e-05,3.87993]
[1780110370481,35.24,73681.71,0.0,0.97032,3e-05,3.86136]
[1780110375516,35.24,73682.93,0.0,0.97035,3e-05,3.85785]
[1780110380553,35.24,73681.79,0.0,0.97031,3e-05,3.86275]
[1780110385586,35.25,73680.77,0.0,0.97027,3e-05,3.86722]
[1780110390621,35.25,73681.17,0.0,0.97027,3e-05,3.86666]
[1780110395655,35.25,73682.38,0.0,0.97032,3e-05,3.8605]
[1780110400691,35.25,73682.43,0.0,0.97032,3e-05,3.86124]
[1780110405726,35.26,73682.46,0.0,0.97031,3e-05,3.86206]
[1780110411767,35.26,73682.52,0.0,0.9703,3e-05,3.86299]
[1780110416806,35.26,73682.93,0.0,0.97031,3e-05,3.86249]
[1780110421843,35.26,73682.71,0.0,0.97029,3e-05,3.86425]
[1780110426876,35.27,73682.24,0.0,0.97026,3e-05,3.86688]
[1780110431911,35.27,73682.24,0.0,0.97026,3e-05,3.86785]
[1780110435939,35.27,73689.91,0.0,0.9705,3e-05,3.8414]
[1780110436945,35.27,73688.96,0.0,0.97047,3e-05,3.845]
[1780110441988,35.27,73688.08,0.0,0.97043,3e-05,3.84925]
[1780110446013,35.28,73681.7,0.0,0.97021,3e-05,3.8728]
[1780110447023,35.28,73679.6,0.0,0.97014,3e-05,3.88064]
[1780110453061,35.28,73676.75,0.0,0.97005,3e-05,3.88895]
[1780110456083,35.28,73670.1,0.0,0.96982,3e-05,3.91313]
[1780110463132,35.28,73670.58,0.0,0.96983,3e-05,3.91207]
[1780110468166,35.28,73669.25,0.0,0.96978,3e-05,3.91728]
[1780110473201,35.28,73670.36,0.0,0.96982,3e-05,3.91378]
[1780110478236,35.29,73672.96,0.0,0.9699,3e-05,3.90505]
[1780110483271,35.29,73673.19,0.0,0.9699,3e-05,3.90485]
[1780110490320,35.29,73672.16,0.0,0.96986,3e-05,3.90934]
[1780110495354,35.29,73674.97,0.0,0.96995,3e-05,3.8999]
[1780110501397,35.29,73674.69,0.0,0.96993,3e-05,3.90164]
[1780110506432,35.29,73675.08,0.0,0.96994,3e-05,3.90082]
[1780110511468,35.3,73676.22,0.0,0.96999,3e-05,3.89458]
[1780110516502,35.3,73678.53,0.0,0.97006,3e-05,3.88697]
[1780110524558,35.3,73676.61,0.0,0.96999,3e-05,3.8949]
[1780110529593,35.3,73673.91,0.0,0.96989,3e-05,3.90512]
[1780110534627,35.3,73674.35,0.0,0.9699,3e-05,3.90408]
[1780110539663,35.31,73674.18,0.0,0.96989,3e-05,3.90521]
[1780110544700,35.31,73674.14,0.0,0.96989,3e-05,3.90585]
[1780110549733,35.31,73674.24,0.0,0.96989,3e-05,3.90597]
[1780110554768,35.31,73672.94,0.0,0.96984,3e-05,3.91109]
[1780110559804,35.31,73672.76,0.0,0.96983,3e-05,3.91219]
[1780110564837,35.31,73673.13,0.0,0.96984,3e-05,3.91133]
[1780110570880,35.31,73672.03,0.0,0.96979,3e-05,3.91582]
[1780110575915,35.31,73674.08,0.0,0.96988,3e-05,3.90621]
[1780110579947,35.32,73682.61,0.0,0.97016,3e-05,3.87623]
[1780110580953,35.32,73684.74,0.0,0.97023,3e-05,3.86882]
[1780110582967,35.32,73689.01,0.0,0.97037,3e-05,3.85404]
[1780110588010,35.32,73685.6,0.0,0.97025,3e-05,3.86712]
[1780110593040,35.32,73685.7,0.0,0.97024,3e-05,3.86767]
[1780110598076,35.32,73690.35,0.0,0.97039,3e-05,3.85207]
[1780110599082,35.32,73696.99,0.0,0.97061,3e-05,3.82881]
[1780110600089,35.33,73695.07,0.0,0.97054,3e-05,3.83584]
[1780110605138,35.33,73693.54,0.0,0.97048,3e-05,3.84242]
[1780110607140,35.33,73687.58,0.0,0.97028,3e-05,3.86399]
[1780110608147,35.33,73684.53,0.0,0.97017,3e-05,3.8752]
[1780110613182,35.33,73679.41,0.0,0.96999,3e-05,3.8941]
[1780110618217,35.33,73678.86,0.0,0.96997,3e-05,3.89679]
[1780110623252,35.34,73682.57,0.0,0.97009,3e-05,3.88436]
[1780110625265,35.34,73677.38,0.0,0.96991,3e-05,3.90322]
[1780110626275,35.34,73668.45,0.0,0.9696,3e-05,3.93538]
[1780110627279,35.34,73668.59,0.0,0.96961,3e-05,3.93496]
[1780110632314,35.34,73667.83,0.0,0.9696,3e-05,3.93529]
[1780110638706,35.34,73669.86,0.0,0.96966,3e-05,3.9285]
[1780110644399,35.34,73670.3,0.0,0.96967,3e-05,3.92732]
[1780110648777,35.34,73675.94,0.0,0.96986,3e-05,3.90753]
[1780110656483,35.34,73675.8,0.0,0.96985,3e-05,3.90894]
[1780110662525,35.35,73675.59,0.0,0.96983,3e-05,3.91036]
[1780110667559,35.35,73680.02,0.0,0.96998,3e-05,3.89512]
[1780110672595,35.35,73678.23,0.0,0.96991,3e-05,3.9022]
[1780110677629,35.35,73680.74,0.0,0.96999,3e-05,3.89391]
[1780110682666,35.35,73680.45,0.0,0.96997,3e-05,3.89569]
[1780110687700,35.36,73684.93,0.0,0.97012,3e-05,3.88053]
[1780110692734,35.36,73685.78,0.0,0.97016,3e-05,3.87571]
[1780110697771,35.36,73681.05,0.0,0.96999,3e-05,3.89349]
[1780110702805,35.36,73674.59,0.0,0.96976,3e-05,3.91735]
[1780110706834,35.36,73671.89,0.0,0.96967,3e-05,3.92747]
[1780110711868,35.36,73672.96,0.0,0.9697,3e-05,3.92412]
[1780110716904,35.37,73672.37,0.0,0.96968,3e-05,3.92667]
[1780110722945,35.37,73673.46,0.0,0.96971,3e-05,3.92328]
[1780110727980,35.37,73671.67,0.0,0.96964,3e-05,3.93007]
[1780110733016,35.37,73671.3,0.0,0.96963,3e-05,3.93179]
[1780110738052,35.37,73669.9,0.0,0.96958,3e-05,3.93709]
[1780110743098,35.37,73670.5,0.0,0.96959,3e-05,3.93518]
[1780110748132,35.37,73672.07,0.0,0.96965,3e-05,3.9298]
[1780110753172,35.37,73672.82,0.0,0.96969,3e-05,3.92463]
[1780110758202,35.37,73673.27,0.0,0.9697,3e-05,3.92334]
[1780110763237,35.37,73673.47,0.0,0.9697,3e-05,3.92295]
[1780110768273,35.37,73671.25,0.0,0.96963,3e-05,3.93121]
[1780110773307,35.37,73669.77,0.0,0.96957,3e-05,3.93672]
[1780110779691,35.38,73669.91,0.0,0.96958,3e-05,3.93649]
[1780110785391,35.38,73670.18,0.0,0.96958,3e-05,3.93573]
[1780110790427,35.38,73670.88,0.0,0.96961,3e-05,3.93343]
[1780110795462,35.38,73670.7,0.0,0.9696,3e-05,3.9343]
[1780110800498,35.38,73670.94,0.0,0.9696,3e-05,3.93366]
[1780110805532,35.38,73671.83,0.0,0.96963,3e-05,3.93073]
[1780110810567,35.38,73673.29,0.0,0.96968,3e-05,3.92577]
[1780110816609,35.38,73672.81,0.0,0.96968,3e-05,3.92512]
[1780110821645,35.38,73672.43,0.0,0.96966,3e-05,3.92674]
[1780110826680,35.38,73670.43,0.0,0.96959,3e-05,3.93414]
[1780110832721,35.38,73670.52,0.0,0.96959,3e-05,3.93406]
[1780110838764,35.38,73672.47,0.0,0.96966,3e-05,3.92733]
[1780110843798,35.38,73678.1,0.0,0.96984,3e-05,3.90751]
[1780110848833,35.38,73680.51,0.0,0.96992,3e-05,3.89941]
[1780110853872,35.39,73679.6,0.0,0.96989,3e-05,3.9032]
[1780110856891,35.39,73674.01,0.0,0.96969,3e-05,3.92347]
[1780110862933,35.39,73674.48,0.0,0.96971,3e-05,3.92223]
[1780110867967,35.39,73672.38,0.0,0.96963,3e-05,3.93012]
[1780110873002,35.39,73668.81,0.0,0.96953,3e-05,3.94048]
[1780110878040,35.39,73670.62,0.0,0.96959,3e-05,3.93422]
[1780110883075,35.39,73672.63,0.0,0.96965,3e-05,3.92732]
[1780110888109,35.39,73671.88,0.0,0.96962,3e-05,3.93036]
[1780110893144,35.39,73672.33,0.0,0.96963,3e-05,3.92911]
[1780110900567,35.39,73672.58,0.0,0.96964,3e-05,3.92873]
[1780110906235,35.4,73668.13,0.0,0.96948,3e-05,3.94511]
[1780110912300,35.4,73668.36,0.0,0.96949,3e-05,3.94458]
[1780110918319,35.4,73665.49,0.0,0.96939,3e-05,3.95511]
[1780110923354,35.4,73665.24,0.0,0.96938,3e-05,3.95616]
[1780110931411,35.4,73669.42,0.0,0.96954,3e-05,3.93866]
[1780110936445,35.4,73668.38,0.0,0.9695,3e-05,3.94263]
[1780110941483,35.4,73668.83,0.0,0.96951,3e-05,3.94122]
[1780110946518,35.4,73669.37,0.0,0.96953,3e-05,3.93948]
[1780110951553,35.4,73671.95,0.0,0.96962,3e-05,3.93042]
[1780110956587,35.4,73671.98,0.0,0.96962,3e-05,3.93056]
[1780110961623,35.4,73672.11,0.0,0.96962,3e-05,3.93032]
[1780110966658,35.4,73668.95,0.0,0.96952,3e-05,3.9406]
[1780110971697,35.39,73668.3,0.0,0.96953,3e-05,3.93999]
[1780110976728,35.38,73666.6,0.0,0.9695,3e-05,3.94313]
[1780110978746,35.38,73661.33,0.0,0.96932,3e-05,3.9614]
[1780110983811,35.37,73658.18,0.0,0.96924,3e-05,3.97029]
[1780110986834,35.37,73648.83,0.0,0.96891,3e-05,4.00423]
[1780110991203,35.37,73655.89,0.0,0.96919,3e-05,3.97429]
[1780110991870,35.37,73655.89,0.0,0.96919,3e-05,3.9742]
[1780110996905,35.37,73657.37,0.0,0.96925,3e-05,3.96849]
[1780111001940,35.37,73655.19,0.0,0.96918,3e-05,3.97541]
[1780111006975,35.36,73654.3,0.0,0.96918,3e-05,3.97535]
[1780111009996,35.36,73646.46,0.0,0.96892,3e-05,4.00258]
[1780111011344,35.35,73647.35,0.0,0.96896,3e-05,3.99864]
[1780111018052,35.34,73649.61,0.0,0.96908,3e-05,3.98562]
[1780111023086,35.33,73649.47,0.0,0.96911,3e-05,3.98276]
[1780111030136,35.32,73648.53,0.0,0.96912,3e-05,3.98148]
[1780111035180,35.31,73650.67,0.0,0.96923,3e-05,3.97041]
[1780111041554,35.3,73650.05,0.0,0.96924,3e-05,3.96875]
[1780111047255,35.29,73647.96,0.0,0.96921,3e-05,3.97246]
[1780111052291,35.28,73646.67,0.0,0.96921,3e-05,3.97106]
[1780111057341,35.28,73643.13,0.0,0.96912,3e-05,3.98067]
[1780111062374,35.27,73641.8,0.0,0.96911,3e-05,3.98217]
[1780111069422,35.25,73640.24,0.0,0.9691,3e-05,3.98325]
[1780111076473,35.24,73640.16,0.0,0.96913,3e-05,3.97899]
[1780111081512,35.23,73638.89,0.0,0.96912,3e-05,3.98042]
[1780111086546,35.23,73643.32,0.0,0.9693,3e-05,3.96122]
[1780111092589,35.22,73643.5,0.0,0.96934,3e-05,3.95694]
[1780111095609,35.21,73648.76,0.0,0.96954,3e-05,3.9361]
[1780111097624,35.21,73654.52,0.0,0.96975,3e-05,3.9142]
[1780111099637,35.21,73657.18,0.0,0.96984,3e-05,3.90444]
[1780111104676,35.21,73655.48,0.0,0.96977,3e-05,3.9122]
[1780111109709,35.22,73652.09,0.0,0.96964,3e-05,3.926]
[1780111114743,35.22,73649.83,0.0,0.96957,3e-05,3.9329]
[1780111119779,35.23,73650.2,0.0,0.96956,3e-05,3.93304]
[1780111124815,35.23,73651.02,0.0,0.96958,3e-05,3.93153]
[1780111129851,35.23,73653.33,0.0,0.96964,3e-05,3.92465]
[1780111136898,35.24,73651.79,0.0,0.96957,3e-05,3.93218]
[1780111142260,35.24,73652.17,0.0,0.96957,3e-05,3.93242]
[1780111148983,35.25,73652.55,0.0,0.96957,3e-05,3.93263]
[1780111155025,35.25,73654.48,0.0,0.96962,3e-05,3.92756]
[1780111161083,35.26,73655.0,0.0,0.96962,3e-05,3.9273]
[1780111166118,35.26,73652.32,0.0,0.96952,3e-05,3.93826]
[1780111170149,35.26,73647.47,0.0,0.96936,3e-05,3.95439]
[1780111179211,35.24,73650.11,0.0,0.96953,3e-05,3.93648]
[1780111186258,35.23,73648.58,0.0,0.96951,3e-05,3.93771]
[1780111192609,35.22,73648.77,0.0,0.96955,3e-05,3.93338]
[1780111199349,35.21,73647.76,0.0,0.96956,3e-05,3.93283]
[1780111204385,35.2,73646.44,0.0,0.96954,3e-05,3.9346]
[1780111209421,35.19,73645.85,0.0,0.96955,3e-05,3.93376]
[1780111218483,35.18,73646.23,0.0,0.96961,3e-05,3.92712]
[1780111223521,35.17,73645.81,0.0,0.96962,3e-05,3.92576]
[1780111229562,35.16,73644.78,0.0,0.96962,3e-05,3.92603]
[1780111231576,35.16,73651.02,0.0,0.96986,3e-05,3.89964]
[1780111232890,35.16,73660.43,0.0,0.97019,3e-05,3.86538]
[1780111234596,35.16,73665.47,0.0,0.97037,3e-05,3.84643]
[1780111238628,35.16,73664.56,0.0,0.97032,3e-05,3.85088]
[1780111244675,35.17,73663.65,0.0,0.97028,3e-05,3.85596]
[1780111249704,35.17,73663.94,0.0,0.97027,3e-05,3.85646]
[1780111254739,35.17,73665.05,0.0,0.9703,3e-05,3.85406]
[1780111259780,35.18,73664.66,0.0,0.97027,3e-05,3.857]
[1780111266825,35.18,73665.13,0.0,0.97026,3e-05,3.85745]
[1780111271861,35.19,73665.67,0.0,0.97027,3e-05,3.8571]
[1780111276897,35.19,73661.21,0.0,0.9701,3e-05,3.87449]
[1780111282939,35.19,73659.06,0.0,0.97002,3e-05,3.88384]
[1780111285961,35.2,73653.71,0.0,0.96983,3e-05,3.90383]
[1780111290996,35.2,73649.54,0.0,0.96967,3e-05,3.92005]
[1780111296029,35.2,73648.9,0.0,0.96966,3e-05,3.92069]
[1780111301065,35.21,73648.86,0.0,0.96965,3e-05,3.92195]
[1780111306409,35.21,73648.57,0.0,0.96963,3e-05,3.92433]
[1780111311135,35.21,73640.29,0.0,0.96933,3e-05,3.95515]
[1780111312143,35.21,73639.33,0.0,0.9693,3e-05,3.9588]
[1780111317179,35.21,73637.33,0.0,0.96922,3e-05,3.96696]
[1780111325233,35.21,73634.66,0.0,0.96915,3e-05,3.97476]
[1780111330268,35.2,73637.49,0.0,0.96927,3e-05,3.96143]
[1780111335304,35.19,73631.78,0.0,0.96911,3e-05,3.97917]
[1780111340338,35.19,73632.77,0.0,0.96917,3e-05,3.97246]
[1780111345373,35.18,73633.16,0.0,0.96921,3e-05,3.96797]
[1780111350408,35.17,73631.84,0.0,0.96919,3e-05,3.96971]
[1780111355444,35.16,73631.5,0.0,0.96923,3e-05,3.96512]
[1780111360491,35.16,73629.89,0.0,0.9692,3e-05,3.96859]
[1780111364509,35.15,73635.14,0.0,0.96941,3e-05,3.94663]
[1780111369544,35.14,73635.78,0.0,0.96945,3e-05,3.94156]
[1780111374580,35.13,73636.57,0.0,0.96951,3e-05,3.93599]
[1780111379615,35.13,73636.04,0.0,0.96951,3e-05,3.93522]
[1780111384650,35.12,73637.23,0.0,0.96958,3e-05,3.92821]
[1780111388677,35.11,73631.53,0.0,0.9694,3e-05,3.94669]
[1780111393712,35.11,73628.24,0.0,0.96932,3e-05,3.95587]
[1780111398748,35.1,73626.9,0.0,0.9693,3e-05,3.95797]
[1780111403783,35.09,73625.36,0.0,0.96927,3e-05,3.96082]
[1780111408817,35.09,73622.84,0.0,0.96921,3e-05,3.96725]
[1780111413853,35.08,73621.18,0.0,0.9692,3e-05,3.96778]
[1780111418887,35.07,73619.32,0.0,0.96916,3e-05,3.97189]
[1780111424930,35.06,73618.19,0.0,0.96915,3e-05,3.97281]
[1780111429966,35.06,73619.73,0.0,0.96922,3e-05,3.96455]
[1780111430974,35.06,73625.84,0.0,0.96944,3e-05,3.94177]
[1780111431979,35.05,73625.1,0.0,0.96942,3e-05,3.944]
[1780111437018,35.05,73624.38,0.0,0.96942,3e-05,3.94422]
[1780111442052,35.04,73623.42,0.0,0.96941,3e-05,3.94532]
[1780111447085,35.04,73621.61,0.0,0.96937,3e-05,3.94949]
[1780111452121,35.03,73620.55,0.0,0.96935,3e-05,3.95092]
[1780111457157,34.98,73620.53,0.0,0.96953,3e-05,3.9318]
[1780111462193,34.94,73620.31,0.0,0.96969,3e-05,3.91492]
[1780111467530,34.93,73620.0,0.0,0.9697,3e-05,3.91357]
[1780111473270,34.92,73616.35,0.0,0.96962,3e-05,3.92199]
[1780111476291,34.92,73608.3,0.0,0.96935,3e-05,3.95008]
[1780111477601,34.9,73605.59,0.0,0.96934,3e-05,3.9507]
[1780111483345,34.88,73603.99,0.0,0.96933,3e-05,3.9515]
[1780111488380,34.88,73602.78,0.0,0.9693,3e-05,3.95509]
[1780111493416,34.89,73604.38,0.0,0.96934,3e-05,3.95115]
[1780111498452,34.89,73602.9,0.0,0.96927,3e-05,3.95791]
[1780111503489,34.88,73605.2,0.0,0.96938,3e-05,3.94699]
[1780111508522,34.88,73605.1,0.0,0.9694,3e-05,3.94491]
[1780111513559,34.87,73609.17,0.0,0.96956,3e-05,3.92769]
[1780111518592,34.86,73606.59,0.0,0.96949,3e-05,3.93472]
[1780111523629,34.86,73604.95,0.0,0.96946,3e-05,3.93831]
[1780111528663,34.85,73604.73,0.0,0.96947,3e-05,3.93673]
[1780111533698,34.85,73603.78,0.0,0.96948,3e-05,3.93508]
[1780111543767,34.83,73602.63,0.0,0.96948,3e-05,3.93468]
[1780111548803,34.83,73601.97,0.0,0.96948,3e-05,3.93483]
[1780111554845,34.82,73601.79,0.0,0.9695,3e-05,3.93281]
[1780111559880,34.82,73604.1,0.0,0.9696,3e-05,3.9222]
[1780111564917,34.81,73604.03,0.0,0.96962,3e-05,3.92038]
[1780111572971,34.8,73601.96,0.0,0.96958,3e-05,3.92458]
[1780111578310,34.8,73600.61,0.0,0.96955,3e-05,3.92742]
[1780111585065,34.79,73600.54,0.0,0.96958,3e-05,3.92474]
[1780111590098,34.78,73598.21,0.0,0.96951,3e-05,3.93116]
[1780111596143,34.78,73598.32,0.0,0.96956,3e-05,3.92547]
[1780111601175,34.77,73598.63,0.0,0.96959,3e-05,3.92229]
[1780111607216,34.77,73598.94,0.0,0.96963,3e-05,3.91874]
[1780111612251,34.76,73598.51,0.0,0.96963,3e-05,3.91832]
[1780111617286,34.76,73598.8,0.0,0.96966,3e-05,3.91529]
[1780111622322,34.75,73599.35,0.0,0.9697,3e-05,3.91134]
[1780111627356,34.75,73599.63,0.0,0.96972,3e-05,3.9084]
[1780111634406,34.74,73598.87,0.0,0.96972,3e-05,3.90852]
[1780111639440,34.74,73602.2,0.0,0.96985,3e-05,3.8945]
[1780111644476,34.73,73602.93,0.0,0.9699,3e-05,3.89]
[1780111649510,34.73,73604.04,0.0,0.96995,3e-05,3.88412]
[1780111654546,34.72,73603.5,0.0,0.96997,3e-05,3.8815]
[1780111665623,34.71,73604.18,0.0,0.97003,3e-05,3.87494]
[1780111671664,34.7,73606.86,0.0,0.97015,3e-05,3.86268]
[1780111673679,34.7,73601.33,0.0,0.96996,3e-05,3.88203]
[1780111679014,34.7,73599.53,0.0,0.96992,3e-05,3.88664]
[1780111684756,34.69,73597.31,0.0,0.96987,3e-05,3.89241]
[1780111689089,34.69,73583.61,0.0,0.9694,3e-05,3.94099]
[1780111689791,34.69,73583.65,0.0,0.96941,3e-05,3.94039]
[1780111693819,34.68,73582.76,0.0,0.9694,4e-05,3.94171]
[1780111699157,34.67,73580.78,0.0,0.96935,4e-05,3.94652]
[1780111704896,34.67,73580.04,0.0,0.96935,4e-05,3.94625]
[1780111709930,34.66,73579.01,0.0,0.96934,4e-05,3.94753]
[1780111711944,34.66,73572.77,0.0,0.96915,4e-05,3.96677]
[1780111712952,34.66,73579.19,0.0,0.96938,4e-05,3.94252]
[1780111713958,34.66,73585.28,0.0,0.9696,3e-05,3.91963]
[1780111714965,34.65,73585.59,0.0,0.96961,3e-05,3.91802]
[1780111720001,34.65,73586.16,0.0,0.96966,3e-05,3.91363]
[1780111724031,34.64,73591.49,0.0,0.96986,3e-05,3.89231]
[1780111729367,34.64,73591.19,0.0,0.96987,3e-05,3.89126]
[1780111735111,34.63,73590.35,0.0,0.96986,3e-05,3.89176]
[1780111740149,34.63,73588.16,0.0,0.96981,3e-05,3.89761]
[1780111747195,34.62,73587.71,0.0,0.96982,3e-05,3.89623]
[1780111755251,34.61,73587.67,0.0,0.96985,3e-05,3.89296]
[1780111763310,34.6,73587.54,0.0,0.96988,3e-05,3.89005]
[1780111768346,34.6,73587.16,0.0,0.96988,3e-05,3.88935]
[1780111773380,34.59,73585.37,0.0,0.96986,3e-05,3.89103]
[1780111778416,34.58,73584.76,0.0,0.96986,3e-05,3.89115]
[1780111783451,34.58,73584.29,0.0,0.96986,3e-05,3.89077]
[1780111789494,34.57,73584.37,0.0,0.96989,3e-05,3.88799]
[1780111794528,34.57,73580.16,0.0,0.96976,3e-05,3.90131]
[1780111799563,34.56,73580.37,0.0,0.96979,3e-05,3.89838]
[1780111804599,34.56,73578.76,0.0,0.96975,3e-05,3.90211]
[1780111809633,34.55,73576.88,0.0,0.96971,3e-05,3.90679]
[1780111814668,34.55,73574.82,0.0,0.96966,3e-05,3.91216]
[1780111820712,34.54,73572.52,0.0,0.9696,3e-05,3.91792]
[1780111825748,34.53,73569.47,0.0,0.96952,4e-05,3.92684]
[1780111831786,34.53,73569.2,0.0,0.96955,4e-05,3.92225]
[1780111837121,34.52,73567.52,0.0,0.96952,4e-05,3.92567]
[1780111842866,34.51,73563.43,0.0,0.9694,4e-05,3.93796]
[1780111845890,34.51,73555.86,0.0,0.96915,4e-05,3.96458]
[1780111847193,34.49,73556.71,0.0,0.96923,4e-05,3.95574]
[1780111852939,34.46,73556.68,0.0,0.96934,4e-05,3.9441]
[1780111857974,34.46,73557.27,0.0,0.96939,4e-05,3.93949]
[1780111863009,34.45,73557.81,0.0,0.96943,4e-05,3.93461]
[1780111868049,34.44,73556.55,0.0,0.96941,4e-05,3.93686]
[1780111873082,34.44,73556.96,0.0,0.96945,4e-05,3.93295]
[1780111878117,34.43,73556.44,0.0,0.96945,4e-05,3.93249]
[1780111883152,34.43,73555.65,0.0,0.96945,4e-05,3.93303]
[1780111888186,34.42,73557.92,0.0,0.96955,4e-05,3.92228]
[1780111892215,34.42,73565.8,0.0,0.96986,3e-05,3.88874]
[1780111897550,34.41,73570.26,0.0,0.97003,3e-05,3.87042]
[1780111904299,34.4,73568.11,0.0,0.96999,3e-05,3.87557]
[1780111909334,34.4,73565.21,0.0,0.9699,3e-05,3.88419]
[1780111914369,34.39,73563.95,0.0,0.96988,3e-05,3.88673]
[1780111916384,34.39,73558.43,0.0,0.96969,4e-05,3.90617]
[1780111921417,34.39,73559.0,0.0,0.96974,4e-05,3.90182]
[1780111925514,34.38,73564.9,0.0,0.96996,3e-05,3.8784]
[1780111928480,34.38,73559.61,0.0,0.96978,3e-05,3.89659]
[1780111929489,34.38,73554.42,0.0,0.96961,4e-05,3.91528]
[1780111930500,34.38,73547.23,0.0,0.96936,4e-05,3.94143]
[1780111931500,34.37,73539.63,0.0,0.96909,4e-05,3.96918]
[1780111932508,34.37,73532.36,0.0,0.96884,4e-05,3.9958]
[1780111937543,34.36,73527.55,0.0,0.9687,4e-05,4.01076]
[1780111942577,34.36,73528.87,0.0,0.96877,4e-05,4.00269]
[1780111947613,34.35,73530.36,0.0,0.96885,4e-05,3.99411]
[1780111952648,34.34,73531.27,0.0,0.96893,4e-05,3.98495]
[1780111957683,34.33,73531.53,0.0,0.96897,4e-05,3.98111]
[1780111964733,34.32,73531.65,0.0,0.96901,4e-05,3.9767]
[1780111969767,34.32,73532.32,0.0,0.96906,4e-05,3.9714]
[1780111974801,34.31,73532.09,0.0,0.96908,4e-05,3.96949]
[1780111979836,34.3,73533.34,0.0,0.96915,4e-05,3.96211]
[1780111984871,34.3,73538.12,0.0,0.96935,4e-05,3.94168]
[1780111989906,34.29,73543.47,0.0,0.96956,4e-05,3.91925]
[1780111990914,34.29,73545.16,0.0,0.96962,4e-05,3.91252]
[1780111998267,34.28,73544.86,0.0,0.96965,4e-05,3.91001]
[1780112004011,34.27,73543.72,0.0,0.96963,4e-05,3.91199]
[1780112009044,34.27,73543.82,0.0,0.96965,4e-05,3.90938]
[1780112014079,34.26,73544.04,0.0,0.9697,4e-05,3.90358]
[1780112019114,34.26,73543.53,0.0,0.9697,4e-05,3.9033]
[1780112023142,34.25,73538.44,0.0,0.96954,4e-05,3.92043]
[1780112026163,34.25,73536.74,0.0,0.96949,4e-05,3.92535]
[1780112031199,34.24,73536.21,0.0,0.96949,4e-05,3.92499]
[1780112036238,34.24,73538.84,0.0,0.96961,4e-05,3.91293]
[1780112041271,34.23,73541.22,0.0,0.96971,4e-05,3.90196]
[1780112046305,34.23,73542.15,0.0,0.96977,4e-05,3.89598]
[1780112052348,34.22,73541.56,0.0,0.96977,4e-05,3.89565]
[1780112057382,34.22,73541.45,0.0,0.96979,4e-05,3.89397]
[1780112063425,34.21,73541.31,0.0,0.96981,4e-05,3.89198]
[1780112068760,34.2,73541.97,0.0,0.96985,4e-05,3.88749]
[1780112074502,34.2,73539.47,0.0,0.9698,4e-05,3.89153]
[1780112079540,34.19,73536.05,0.0,0.9697,4e-05,3.90208]
[1780112084573,34.19,73534.95,0.0,0.96968,4e-05,3.90404]
[1780112090618,34.18,73531.33,0.0,0.96958,4e-05,3.91489]
[1780112096660,34.17,73527.61,0.0,0.96947,4e-05,3.92609]
[1780112101696,34.17,73524.29,0.0,0.96938,4e-05,3.9362]
[1780112106729,34.16,73523.35,0.0,0.96937,4e-05,3.93745]
[1780112111764,34.16,73523.81,0.0,0.9694,4e-05,3.93348]
[1780112117807,34.15,73523.81,0.0,0.96943,4e-05,3.93083]
[1780112122841,34.14,73522.05,0.0,0.96939,4e-05,3.93522]
[1780112128883,34.14,73519.22,0.0,0.96931,4e-05,3.94311]
[1780112137947,34.13,73518.67,0.0,0.96935,4e-05,3.93832]
[1780112142982,34.12,73518.64,0.0,0.96937,4e-05,3.93621]
[1780112149324,34.11,73517.61,0.0,0.96936,4e-05,3.9374]
[1780112157082,34.11,73516.66,0.0,0.96936,4e-05,3.93737]
[1780112163124,34.1,73516.27,0.0,0.96937,4e-05,3.93616]
[1780112168158,34.09,73516.43,0.0,0.96939,4e-05,3.93337]
[1780112173193,34.09,73521.07,0.0,0.96958,4e-05,3.91393]
[1780112178228,34.08,73521.36,0.0,0.96961,4e-05,3.91081]
[1780112183263,34.08,73520.31,0.0,0.96959,4e-05,3.91272]
[1780112188298,34.07,73519.87,0.0,0.96959,4e-05,3.91236]
[1780112193333,34.07,73517.07,0.0,0.96953,4e-05,3.91805]
[1780112198368,34.06,73516.22,0.0,0.96952,4e-05,3.91919]
[1780112203404,34.06,73513.98,0.0,0.96946,4e-05,3.9255]
[1780112208438,34.05,73513.73,0.0,0.96947,4e-05,3.92435]
[1780112213479,34.05,73513.49,0.0,0.96949,4e-05,3.92275]
[1780112216495,34.04,73505.0,0.0,0.9692,4e-05,3.95329]
[1780112222537,34.04,73504.24,0.0,0.96919,4e-05,3.95335]
[1780112227573,34.03,73504.89,0.0,0.96924,4e-05,3.94862]
[1780112232608,34.02,73504.81,0.0,0.96926,4e-05,3.94669]
[1780112237642,34.02,73508.73,0.0,0.96942,4e-05,3.92983]
[1780112242677,34.01,73509.55,0.0,0.96947,4e-05,3.92466]
[1780112247712,34.01,73511.83,0.0,0.96957,4e-05,3.91414]
[1780112260803,34.0,73511.04,0.0,0.96961,4e-05,3.90926]
[1780112266848,33.99,73510.47,0.0,0.96961,4e-05,3.90914]
[1780112274902,33.98,73510.01,0.0,0.96962,4e-05,3.9079]
[1780112279937,33.98,73507.94,0.0,0.96956,4e-05,3.91384]
[1780112285997,33.97,73507.93,0.0,0.96958,4e-05,3.91169]
[1780112291018,33.97,73512.82,0.0,0.96977,4e-05,3.89167]
[1780112296056,33.96,73510.8,0.0,0.96972,4e-05,3.8975]
[1780112302096,33.96,73511.14,0.0,0.96974,4e-05,3.89454]
[1780112307131,33.96,73516.36,0.0,0.96995,4e-05,3.87317]
[1780112312166,33.95,73515.83,0.0,0.96996,4e-05,3.87082]
[1780112318209,33.95,73515.95,0.0,0.96999,4e-05,3.8685]
[1780112323244,33.94,73517.54,0.0,0.97006,4e-05,3.86105]
[1780112330585,33.94,73517.63,0.0,0.97008,4e-05,3.85857]
[1780112338348,33.93,73518.18,0.0,0.97012,4e-05,3.85411]
[1780112343387,33.93,73525.13,0.0,0.97038,3e-05,3.82685]
[1780112348418,33.92,73522.95,0.0,0.97032,3e-05,3.83356]
[1780112359495,33.92,73522.32,0.0,0.97032,3e-05,3.83297]
[1780112364531,33.91,73523.34,0.0,0.97037,3e-05,3.82793]
[1780112370865,33.91,73524.08,0.0,0.97041,3e-05,3.82375]
[1780112376614,33.91,73523.97,0.0,0.97044,3e-05,3.82003]
[1780112382656,33.9,73524.59,0.0,0.97047,3e-05,3.81644]
[1780112388698,33.9,73524.18,0.0,0.97047,3e-05,3.81668]
[1780112394741,33.9,73524.27,0.0,0.97048,3e-05,3.81511]
[1780112401082,33.89,73524.43,0.0,0.9705,3e-05,3.81311]
[1780112404842,33.89,73514.86,0.0,0.97017,4e-05,3.84791]
[1780112405852,33.89,73501.91,0.0,0.96972,4e-05,3.89592]
[1780112406858,33.89,73495.22,0.0,0.96948,4e-05,3.92069]
[1780112407864,33.89,73492.93,0.0,0.9694,4e-05,3.92892]
[1780112409880,33.89,73489.96,0.0,0.9693,4e-05,3.93929]
[1780112414913,33.88,73490.2,0.0,0.96933,4e-05,3.93625]
[1780112419951,33.88,73497.83,0.0,0.96962,4e-05,3.90538]
[1780112421234,33.87,73503.67,0.0,0.96984,4e-05,3.88278]
[1780112426999,33.87,73505.87,0.0,0.96993,4e-05,3.87284]
[1780112431028,33.87,73500.78,0.0,0.96979,4e-05,3.88732]
[1780112436063,33.86,73499.72,0.0,0.96976,4e-05,3.89003]
[1780112441098,33.87,73496.4,0.0,0.96964,4e-05,3.90353]
[1780112446134,33.86,73499.22,0.0,0.96975,4e-05,3.89105]
[1780112451168,33.86,73504.86,0.0,0.96997,4e-05,3.86825]
[1780112456203,33.85,73504.4,0.0,0.96997,4e-05,3.86831]
[1780112461239,33.85,73502.86,0.0,0.96993,4e-05,3.87239]
[1780112466273,33.84,73501.23,0.0,0.96989,4e-05,3.87676]
[1780112471587,33.84,73501.13,0.0,0.9699,4e-05,3.87543]
[1780112478358,33.83,73499.48,0.0,0.96987,4e-05,3.87922]
[1780112479364,33.83,73494.05,0.0,0.96968,4e-05,3.8992]
[1780112484398,33.83,73492.08,0.0,0.96962,4e-05,3.90471]
[1780112489433,33.82,73491.9,0.0,0.96963,4e-05,3.90354]
[1780112495474,33.82,73491.53,0.0,0.96966,4e-05,3.89999]
[1780112500511,33.81,73489.74,0.0,0.96961,4e-05,3.90494]
[1780112506552,33.81,73490.0,0.0,0.96964,4e-05,3.90183]
[1780112511873,33.8,73488.97,0.0,0.96962,4e-05,3.90394]
[1780112519645,33.8,73488.97,0.0,0.96965,4e-05,3.90113]
[1780112524680,33.79,73489.16,0.0,0.96967,4e-05,3.89872]
[1780112529716,33.79,73489.02,0.0,0.96968,4e-05,3.89756]
[1780112532014,33.79,73483.08,0.0,0.96948,4e-05,3.91924]
[1780112536767,33.78,73477.25,0.0,0.96928,4e-05,3.93948]
[1780112540795,33.78,73467.86,0.0,0.96896,4e-05,3.97364]
[1780112542809,33.78,73465.18,0.0,0.96887,4e-05,3.98302]
[1780112547844,33.77,73464.73,0.0,0.96887,4e-05,3.98261]
[1780112552879,33.77,73464.76,0.0,0.96891,4e-05,3.97756]
[1780112557914,33.76,73469.31,0.0,0.9691,4e-05,3.95822]
[1780112562949,33.76,73465.49,0.0,0.96898,4e-05,3.9707]
[1780112566978,33.75,73459.03,0.0,0.96876,4e-05,3.99369]
[1780112568992,33.75,73459.31,0.0,0.96877,4e-05,3.99168]
[1780112574029,33.74,73457.1,0.0,0.96872,4e-05,3.99781]
[1780112579061,33.74,73452.43,0.0,0.96857,4e-05,4.01328]
[1780112584097,33.73,73452.55,0.0,0.96859,4e-05,4.01032]
[1780112589131,33.72,73453.21,0.0,0.96865,4e-05,4.00476]
[1780112594166,33.72,73453.45,0.0,0.96868,4e-05,4.00134]
[1780112599202,33.71,73453.61,0.0,0.96871,4e-05,3.99825]
[1780112604240,33.71,73454.05,0.0,0.96875,4e-05,3.99411]
[1780112609275,33.7,73454.86,0.0,0.9688,4e-05,3.98864]
[1780112617332,33.69,73453.96,0.0,0.96882,4e-05,3.98551]
[1780112622366,33.68,73454.19,0.0,0.96885,4e-05,3.9823]
[1780112630423,33.68,73454.26,0.0,0.96889,4e-05,3.97836]
[1780112639484,33.67,73454.3,0.0,0.96893,4e-05,3.97412]
[1780112644521,33.66,73454.49,0.0,0.96896,4e-05,3.97115]
[1780112651569,33.65,73454.64,0.0,0.96899,4e-05,3.96748]
[1780112661637,33.64,73452.86,0.0,0.96897,4e-05,3.96978]
[1780112666674,33.64,73453.29,0.0,0.96901,4e-05,3.96594]
[1780112671709,33.63,73453.48,0.0,0.96906,4e-05,3.96023]
[1780112679766,33.62,73453.89,0.0,0.9691,4e-05,3.95528]
[1780112684801,33.62,73452.47,0.0,0.96907,4e-05,3.95862]
[1780112690842,33.61,73451.16,0.0,0.96905,4e-05,3.96108]
[1780112696884,33.6,73450.75,0.0,0.96906,4e-05,3.96014]
[1780112701925,33.6,73452.78,0.0,0.96915,4e-05,3.95038]
[1780112707963,33.59,73453.3,0.0,0.96919,4e-05,3.946]
[1780112713281,33.59,73451.66,0.0,0.96915,4e-05,3.95026]
[1780112723351,33.58,73450.3,0.0,0.96914,4e-05,3.95111]
[1780112729109,33.57,73449.93,0.0,0.96915,4e-05,3.9506]
[1780112733423,33.57,73454.95,0.0,0.96937,4e-05,3.9268]
[1780112739179,33.56,73455.14,0.0,0.96939,4e-05,3.9244]
[1780112740187,33.56,73460.66,0.0,0.96959,4e-05,3.90311]
[1780112741192,33.56,73465.1,0.0,0.96976,4e-05,3.88602]
[1780112746228,33.56,73460.36,0.0,0.9696,4e-05,3.90254]
[1780112752270,33.56,73460.61,0.0,0.96962,4e-05,3.89989]
[1780112757307,33.55,73466.53,0.0,0.96985,4e-05,3.87613]
[1780112762341,33.55,73466.43,0.0,0.96986,4e-05,3.87512]
[1780112767376,33.55,73466.07,0.0,0.96986,4e-05,3.87532]
[1780112772411,33.54,73465.15,0.0,0.96983,4e-05,3.87765]
[1780112777446,33.54,73465.16,0.0,0.96984,4e-05,3.8765]
[1780112783490,33.54,73464.93,0.0,0.96985,4e-05,3.87605]
[1780112788522,33.53,73465.46,0.0,0.96988,4e-05,3.87297]
[1780112794566,33.53,73464.68,0.0,0.96988,4e-05,3.87185]
[1780112797585,33.53,73470.8,0.0,0.97011,4e-05,3.84824]
[1780112803916,33.53,73473.58,0.0,0.97022,4e-05,3.8368]
[1780112809669,33.52,73475.31,0.0,0.97029,4e-05,3.82931]
[1780112814704,33.52,73477.88,0.0,0.97038,4e-05,3.81887]
[1780112819741,33.52,73482.15,0.0,0.97054,4e-05,3.80215]
[1780112827797,33.52,73483.87,0.0,0.97061,4e-05,3.79466]
[1780112832831,33.52,73479.83,0.0,0.97048,4e-05,3.80895]
[1780112837867,33.51,73481.15,0.0,0.97053,4e-05,3.80319]
[1780112840888,33.51,73474.96,0.0,0.97032,4e-05,3.82577]
[1780112845922,33.51,73473.06,0.0,0.97026,4e-05,3.83187]
[1780112852972,33.51,73471.89,0.0,0.97025,4e-05,3.83208]
[1780112858008,33.5,73472.23,0.0,0.97027,4e-05,3.82984]
[1780112864340,33.5,73478.01,0.0,0.97049,4e-05,3.80722]
[1780112870090,33.5,73477.0,0.0,0.97046,4e-05,3.81014]
[1780112875125,33.5,73475.11,0.0,0.9704,4e-05,3.81641]
[1780112878146,33.5,73477.64,0.0,0.97049,4e-05,3.80654]
[1780112883183,33.49,73478.62,0.0,0.97053,4e-05,3.80225]
[1780112888216,33.49,73478.99,0.0,0.97055,4e-05,3.80028]
[1780112892247,33.49,73485.15,0.0,0.97077,4e-05,3.77691]
[1780112898287,33.49,73484.2,0.0,0.97075,4e-05,3.77994]
[1780112903322,33.49,73485.91,0.0,0.97081,4e-05,3.77324]
[1780112908357,33.49,73486.53,0.0,0.97083,3e-05,3.77061]
[1780112913392,33.49,73490.92,0.0,0.971,3e-05,3.75261]
[1780112921449,33.5,73491.07,0.0,0.97095,3e-05,3.7573]
[1780112926484,33.51,73499.94,0.0,0.97125,3e-05,3.72626]
[1780112927495,33.51,73501.34,0.0,0.97128,3e-05,3.72275]
[1780112932525,33.54,73500.34,0.0,0.97114,3e-05,3.73763]
[1780112937561,33.57,73499.97,0.0,0.97103,3e-05,3.7499]
[1780112942597,33.63,73498.81,0.0,0.97076,3e-05,3.77813]
[1780112948638,33.64,73499.05,0.0,0.97073,3e-05,3.78162]
[1780112953673,33.65,73497.44,0.0,0.97064,4e-05,3.79123]
[1780112959716,33.66,73495.82,0.0,0.97054,4e-05,3.80156]
[1780112964750,33.72,73498.2,0.0,0.97042,4e-05,3.81547]
[1780112969785,33.8,73499.36,0.0,0.97015,4e-05,3.84421]
[1780112975827,33.88,73500.72,0.0,0.96993,4e-05,3.86709]
[1780112980862,33.88,73501.84,0.0,0.96994,4e-05,3.8658]
[1780112985900,33.89,73502.51,0.0,0.96994,4e-05,3.86617]
[1780112990932,33.9,73503.61,0.0,0.96995,4e-05,3.86494]
[1780112995968,33.91,73503.95,0.0,0.96993,4e-05,3.86653]
[1780112999998,33.91,73496.43,0.0,0.96965,4e-05,3.8969]
[1780113001004,33.91,73490.44,0.0,0.96943,4e-05,3.9199]
[1780113002012,33.91,73490.92,0.0,0.96944,4e-05,3.91858]
[1780113007047,33.92,73490.32,0.0,0.96939,4e-05,3.92324]
[1780113013088,33.93,73489.59,0.0,0.96934,4e-05,3.92885]
[1780113018122,33.93,73489.1,0.0,0.9693,4e-05,3.93306]
[1780113023158,33.94,73489.52,0.0,0.96929,4e-05,3.93383]
[1780113029198,33.95,73489.6,0.0,0.96927,4e-05,3.93633]
[1780113032221,33.95,73482.06,0.0,0.96901,4e-05,3.96339]
[1780113045618,33.96,73479.55,0.0,0.96886,4e-05,3.97826]
[1780113052361,33.97,73479.07,0.0,0.96882,4e-05,3.98277]
[1780113057395,33.97,73481.0,0.0,0.96887,4e-05,3.97732]
[1780113062435,33.98,73483.87,0.0,0.96896,4e-05,3.96832]
[1780113068473,33.98,73480.45,0.0,0.96881,4e-05,3.98349]
[1780113075826,33.99,73480.44,0.0,0.96879,4e-05,3.98634]
[1780113082571,34.0,73480.59,0.0,0.96877,4e-05,3.98784]
[1780113089620,34.0,73480.44,0.0,0.96875,4e-05,3.99078]
[1780113094656,34.0,73480.4,0.0,0.96879,4e-05,3.98567]
[1780113098684,34.0,73475.64,0.0,0.9686,4e-05,4.00475]
[1780113103718,33.99,73473.33,0.0,0.96854,4e-05,4.01094]
[1780113104725,33.99,73468.16,0.0,0.96836,4e-05,4.03015]
[1780113112781,33.98,73465.59,0.0,0.96831,4e-05,4.03543]
[1780113117817,33.97,73464.99,0.0,0.96831,4e-05,4.03488]
[1780113122854,33.97,73471.03,0.0,0.96856,4e-05,4.009]
[1780113127889,33.96,73472.86,0.0,0.96865,4e-05,3.99942]
[1780113135945,33.95,73471.94,0.0,0.96866,4e-05,3.99873]
[1780113142995,33.94,73473.52,0.0,0.96875,4e-05,3.98906]
[1780113148029,33.93,73475.85,0.0,0.96886,4e-05,3.97765]
[1780113155079,33.92,73476.58,0.0,0.96894,4e-05,3.96855]
[1780113160114,33.92,73473.85,0.0,0.96887,4e-05,3.97645]
[1780113165149,33.91,73473.27,0.0,0.96887,4e-05,3.97607]
[1780113175216,33.9,73473.43,0.0,0.96892,4e-05,3.9704]
[1780113180254,33.89,73476.0,0.0,0.96904,4e-05,3.95818]
[1780113186599,33.89,73477.1,0.0,0.96911,4e-05,3.95113]
[1780113192338,33.88,73478.45,0.0,0.96918,4e-05,3.9432]
[1780113197372,33.87,73477.59,0.0,0.96917,4e-05,3.94413]
[1780113203415,33.87,73478.18,0.0,0.96922,4e-05,3.93914]
[1780113208450,33.86,73478.78,0.0,0.96926,4e-05,3.9346]
[1780113213484,33.86,73478.96,0.0,0.96931,4e-05,3.92888]
[1780113218520,33.85,73479.12,0.0,0.96934,4e-05,3.92608]
[1780113223556,33.84,73478.58,0.0,0.96934,4e-05,3.92594]
[1780113228589,33.84,73477.81,0.0,0.96933,4e-05,3.92665]
[1780113236953,33.83,73476.25,0.0,0.96931,4e-05,3.92855]
[1780113242693,33.82,73474.89,0.0,0.96929,4e-05,3.93148]
[1780113247725,33.82,73472.57,0.0,0.96922,4e-05,3.93804]
[1780113254775,33.81,73471.16,0.0,0.9692,4e-05,3.94026]
[1780113257095,33.81,73464.95,0.0,0.96899,4e-05,3.96247]
[1780113262830,33.8,73466.83,0.0,0.96908,4e-05,3.95296]
[1780113267865,33.8,73464.98,0.0,0.96903,4e-05,3.95769]
[1780113272899,33.79,73466.97,0.0,0.96915,4e-05,3.94462]
[1780113278943,33.78,73466.7,0.0,0.96917,4e-05,3.94304]
[1780113286998,33.77,73464.94,0.0,0.96913,4e-05,3.9463]
[1780113293041,33.77,73462.93,0.0,0.96909,4e-05,3.95134]
[1780113299083,33.76,73462.65,0.0,0.9691,4e-05,3.94985]
[1780113304125,33.76,73461.57,0.0,0.96908,4e-05,3.95183]
[1780113309160,33.75,73461.79,0.0,0.96911,4e-05,3.9489]
[1780113314196,33.75,73461.17,0.0,0.96911,4e-05,3.94916]
[1780113319230,33.74,73458.43,0.0,0.96903,4e-05,3.9575]
[1780113324265,33.73,73455.3,0.0,0.96893,4e-05,3.96725]
[1780113329301,33.73,73452.21,0.0,0.96884,4e-05,3.97684]
[1780113334335,33.72,73453.74,0.0,0.96894,4e-05,3.96607]
[1780113339375,33.72,73452.98,0.0,0.96893,4e-05,3.96694]
[1780113344405,33.71,73452.1,0.0,0.96891,4e-05,3.96834]
[1780113349440,33.71,73452.43,0.0,0.96894,4e-05,3.96514]
[1780113355482,33.7,73452.46,0.0,0.96897,4e-05,3.9627]
[1780113360518,33.7,73452.48,0.0,0.96899,4e-05,3.96067]
[1780113365553,33.69,73452.67,0.0,0.96901,4e-05,3.95796]
[1780113370594,33.69,73448.67,0.0,0.96888,4e-05,3.97119]
[1780113377940,33.68,73450.93,0.0,0.96899,4e-05,3.95968]
[1780113383678,33.68,73444.57,0.0,0.96878,4e-05,3.98158]
[1780113388713,33.67,73444.49,0.0,0.9688,4e-05,3.97969]
[1780113394756,33.66,73444.97,0.0,0.96886,4e-05,3.97248]
[1780113399791,33.66,73443.31,0.0,0.96882,4e-05,3.97676]
[1780113404826,33.65,73444.84,0.0,0.9689,4e-05,3.96885]
[1780113409860,33.65,73444.38,0.0,0.9689,4e-05,3.96863]
[1780113414897,33.64,73444.18,0.0,0.96891,4e-05,3.96745]
[1780113419931,33.64,73442.66,0.0,0.96887,4e-05,3.97131]
[1780113424966,33.63,73442.74,0.0,0.9689,4e-05,3.96903]
[1780113430017,33.63,73442.57,0.0,0.96891,4e-05,3.96769]
[1780113438362,33.62,73442.56,0.0,0.96894,4e-05,3.96417]
[1780113445138,33.61,73443.06,0.0,0.96899,4e-05,3.95952]
[1780113448160,33.61,73448.79,0.0,0.96921,4e-05,3.93652]
[1780113456215,33.6,73448.86,0.0,0.96926,4e-05,3.93072]
[1780113466285,33.6,73448.12,0.0,0.96926,4e-05,3.93021]
[1780113472327,33.59,73447.64,0.0,0.96926,4e-05,3.93007]
[1780113477363,33.59,73447.26,0.0,0.96926,4e-05,3.9299]
[1780113480384,33.58,73442.29,0.0,0.96909,4e-05,3.94785]
[1780113488713,33.58,73438.52,0.0,0.96898,4e-05,3.95926]
[1780113495489,33.57,73440.01,0.0,0.96906,4e-05,3.95091]
[1780113500523,33.57,73440.62,0.0,0.9691,4e-05,3.94669]
[1780113506566,33.56,73440.85,0.0,0.96913,4e-05,3.94358]
[1780113511600,33.56,73439.91,0.0,0.96913,4e-05,3.94255]
[1780113516636,33.55,73437.72,0.0,0.96907,4e-05,3.94913]
[1780113521671,33.55,73437.8,0.0,0.96909,4e-05,3.94701]
[1780113526707,33.54,73433.48,0.0,0.96895,4e-05,3.9617]
[1780113532748,33.54,73434.22,0.0,0.969,4e-05,3.95657]
[1780113539066,33.53,73436.04,0.0,0.96909,4e-05,3.94736]
[1780113543826,33.53,73442.26,0.0,0.96933,4e-05,3.9218]
[1780113549136,33.52,73443.52,0.0,0.96939,4e-05,3.91542]
[1780113554903,33.52,73443.4,0.0,0.9694,4e-05,3.914]
[1780113559939,33.51,73442.78,0.0,0.9694,4e-05,3.91479]
[1780113566990,33.51,73442.18,0.0,0.9694,4e-05,3.91485]
[1780113572023,33.5,73442.53,0.0,0.96944,4e-05,3.90915]
[1780113579348,33.5,73441.28,0.0,0.96942,4e-05,3.91146]
[1780113585113,33.49,73438.72,0.0,0.96934,4e-05,3.9197]
[1780113592163,33.49,73438.13,0.0,0.96934,4e-05,3.91979]
[1780113599211,33.48,73437.71,0.0,0.96935,4e-05,3.91891]
[1780113604247,33.48,73441.08,0.0,0.96949,4e-05,3.9046]
[1780113609283,33.48,73444.83,0.0,0.96963,4e-05,3.8891]
[1780113615325,33.47,73446.26,0.0,0.9697,4e-05,3.88227]
[1780113620364,33.47,73446.39,0.0,0.96971,4e-05,3.88086]
[1780113626410,33.47,73446.48,0.0,0.96973,4e-05,3.87898]
[1780113630429,33.46,73451.82,0.0,0.96993,4e-05,3.85797]
[1780113635465,33.46,73457.61,0.0,0.97017,4e-05,3.83259]
[1780113640499,33.46,73456.66,0.0,0.97014,4e-05,3.83543]
[1780113645535,33.46,73457.31,0.0,0.97017,4e-05,3.83227]
[1780113648556,33.46,73465.31,0.0,0.97046,4e-05,3.80193]
[1780113653590,33.46,73469.37,0.0,0.9706,4e-05,3.78638]
[1780113659911,33.46,73473.93,0.0,0.97077,4e-05,3.76907]
[1780113664668,33.46,73479.0,0.0,0.97095,3e-05,3.75004]
[1780113669981,33.46,73479.71,0.0,0.97097,3e-05,3.74729]
[1780113676752,33.46,73478.5,0.0,0.97092,4e-05,3.75294]
[1780113684810,33.47,73477.89,0.0,0.97087,4e-05,3.7585]
[1780113690121,33.47,73479.58,0.0,0.97091,4e-05,3.75426]
[1780113696895,33.48,73480.04,0.0,0.97092,3e-05,3.75269]
[1780113702935,33.49,73479.97,0.0,0.97089,4e-05,3.75541]
[1780113707971,33.49,73479.03,0.0,0.97084,4e-05,3.7609]
[1780113714013,33.5,73479.42,0.0,0.97083,4e-05,3.76182]
[1780113720332,33.5,73480.52,0.0,0.97085,4e-05,3.7601]
[1780113726097,33.51,73481.07,0.0,0.97085,4e-05,3.7604]
[1780113731132,33.51,73483.77,0.0,0.97092,3e-05,3.75243]
[1780113736168,33.52,73479.7,0.0,0.97076,4e-05,3.76956]
[1780113738182,33.52,73479.24,0.0,0.97074,4e-05,3.77201]
[1780113743216,33.53,73477.83,0.0,0.97067,4e-05,3.77908]
[1780113748251,33.53,73478.24,0.0,0.97067,4e-05,3.7793]
[1780113757315,33.54,73481.68,0.0,0.97078,4e-05,3.76697]
[1780113763358,33.54,73484.73,0.0,0.97087,3e-05,3.75784]
[1780113768393,33.55,73478.63,0.0,0.97064,4e-05,3.78231]
[1780113771415,33.55,73475.25,0.0,0.9705,4e-05,3.79621]
[1780113776453,33.55,73469.84,0.0,0.9703,4e-05,3.81798]
[1780113777461,33.55,73461.36,0.0,0.97,4e-05,3.84955]
[1780113782498,33.55,73458.46,0.0,0.9699,4e-05,3.85928]
[1780113783506,33.55,73449.54,0.0,0.96958,4e-05,3.89357]
[1780113788540,33.55,73449.66,0.0,0.96958,4e-05,3.89333]
[1780113793576,33.55,73450.89,0.0,0.96964,4e-05,3.88723]
[1780113798610,33.55,73454.3,0.0,0.96977,4e-05,3.87307]
[1780113800626,33.55,73447.55,0.0,0.96953,4e-05,3.89808]
[1780113807678,33.54,73447.98,0.0,0.96957,4e-05,3.89447]
[1780113810971,33.54,73442.12,0.0,0.96936,4e-05,3.91585]
[1780113817746,33.53,73442.43,0.0,0.96941,4e-05,3.90974]
[1780113822782,33.53,73442.37,0.0,0.96943,4e-05,3.90853]
[1780113827816,33.53,73437.98,0.0,0.96928,4e-05,3.92374]
[1780113832852,33.52,73436.22,0.0,0.96923,4e-05,3.92894]
[1780113841184,33.52,73437.65,0.0,0.96931,4e-05,3.92106]
[1780113846950,33.51,73438.98,0.0,0.96937,4e-05,3.91424]
[1780113851985,33.51,73438.98,0.0,0.96938,4e-05,3.91283]
[1780113857028,33.5,73435.99,0.0,0.96929,4e-05,3.92282]
[1780113861331,33.5,73428.13,0.0,0.96901,4e-05,3.95171]
[1780113863068,33.5,73424.78,0.0,0.96889,4e-05,3.96394]
[1780113868102,33.5,73423.2,0.0,0.96885,4e-05,3.96819]
[1780113873137,33.49,73423.67,0.0,0.96891,4e-05,3.96172]
[1780113878173,33.49,73424.37,0.0,0.96895,4e-05,3.95726]
[1780113884215,33.48,73423.84,0.0,0.96895,4e-05,3.95719]
[1780113890257,33.48,73421.52,0.0,0.96888,4e-05,3.96401]
[1780113895292,33.47,73418.32,0.0,0.96878,4e-05,3.97459]
[1780113901613,33.47,73417.68,0.0,0.96878,4e-05,3.97448]
[1780113907375,33.46,73417.95,0.0,0.96881,4e-05,3.97159]
[1780113912410,33.46,73418.01,0.0,0.96883,4e-05,3.96953]
[1780113918453,33.45,73418.24,0.0,0.96886,4e-05,3.96646]
[1780113923488,33.45,73419.82,0.0,0.96894,4e-05,3.95858]
[1780113927520,33.44,73411.56,0.0,0.96864,4e-05,3.98906]
[1780113931548,33.44,73410.5,0.0,0.96864,4e-05,3.9883]
[1780113936578,33.43,73406.15,0.0,0.96849,4e-05,4.00354]
[1780113937587,33.43,73401.26,0.0,0.96832,4e-05,4.02167]
[1780113943628,33.42,73399.75,0.0,0.96829,4e-05,4.02474]
[1780113948663,33.42,73396.11,0.0,0.96817,4e-05,4.03657]
[1780113953697,33.41,73399.54,0.0,0.96833,4e-05,4.02083]
[1780113958737,33.41,73397.76,0.0,0.96828,4e-05,4.02553]
[1780113963773,33.4,73391.79,0.0,0.96808,4e-05,4.04655]
[1780113968809,33.4,73389.39,0.0,0.96801,4e-05,4.0535]
[1780113973843,33.39,73389.46,0.0,0.96804,4e-05,4.05078]
[1780113978877,33.38,73388.09,0.0,0.96801,4e-05,4.05372]
[1780113983913,33.38,73388.12,0.0,0.96803,4e-05,4.05118]
[1780113986939,33.37,73375.08,0.0,0.96755,4e-05,4.10107]
[1780113987945,33.37,73362.57,0.0,0.96707,4e-05,4.15017]
[1780113992249,33.37,73368.06,0.0,0.96733,4e-05,4.12289]
[1780113996005,33.36,73373.35,0.0,0.96755,4e-05,4.1004]
[1780114001037,33.36,73375.42,0.0,0.96765,4e-05,4.08939]
[1780114006071,33.35,73381.73,0.0,0.96792,4e-05,4.06178]
[1780114010100,33.34,73381.89,0.0,0.96795,4e-05,4.05913]
[1780114012391,33.34,73380.36,0.0,0.9679,4e-05,4.06412]
[1780114018154,33.33,73381.09,0.0,0.96795,4e-05,4.05816]
[1780114023189,33.33,73376.24,0.0,0.96779,4e-05,4.07472]
[1780114026212,33.33,73371.12,0.0,0.96761,4e-05,4.09375]
[1780114031245,33.32,73368.57,0.0,0.96754,4e-05,4.10099]
[1780114036280,33.31,73364.56,0.0,0.96741,4e-05,4.11399]
[1780114041317,33.31,73363.61,0.0,0.96739,4e-05,4.11645]
[1780114046351,33.31,73364.75,0.0,0.96744,4e-05,4.11104]
[1780114051386,33.3,73361.48,0.0,0.96734,4e-05,4.12028]
[1780114056421,33.3,73361.25,0.0,0.96736,4e-05,4.11848]
[1780114061457,33.29,73361.18,0.0,0.96739,4e-05,4.11564]
[1780114066493,33.28,73361.84,0.0,0.96744,4e-05,4.1099]
[1780114071526,33.28,73366.65,0.0,0.96766,4e-05,4.08779]
[1780114076562,33.27,73370.28,0.0,0.96782,4e-05,4.07055]
[1780114081598,33.26,73370.52,0.0,0.96786,4e-05,4.06681]
[1780114086631,33.29,73369.21,0.0,0.96771,4e-05,4.08246]
[1780114091666,33.3,73369.97,0.0,0.9677,4e-05,4.08307]
[1780114096708,33.3,73359.14,0.0,0.96725,4e-05,4.12963]
[1780114097719,33.31,73358.75,0.0,0.96723,4e-05,4.13182]
[1780114099731,33.31,73363.76,0.0,0.96741,4e-05,4.11315]
[1780114104766,33.32,73364.61,0.0,0.96741,4e-05,4.11308]
[1780114107789,33.32,73358.72,0.0,0.96717,4e-05,4.13847]
[1780114112824,33.33,73351.03,0.0,0.96685,4e-05,4.16995]
[1780114114836,33.33,73345.32,0.0,0.96662,4e-05,4.19395]
[1780114119870,33.34,73341.77,0.0,0.96645,4e-05,4.2108]
[1780114124906,33.34,73338.37,0.0,0.96629,4e-05,4.22693]
[1780114129943,33.35,73333.61,0.0,0.96608,4e-05,4.24848]
[1780114133968,33.35,73326.07,0.0,0.96576,4e-05,4.28087]
[1780114139008,33.36,73325.87,0.0,0.96574,4e-05,4.2836]
[1780114141024,33.36,73317.5,0.0,0.96539,4e-05,4.31859]
[1780114146059,33.36,73315.72,0.0,0.9653,4e-05,4.32756]
[1780114151094,33.37,73314.35,0.0,0.96523,4e-05,4.33477]
[1780114156130,33.37,73311.62,0.0,0.9651,4e-05,4.34761]
[1780114157137,33.37,73301.2,0.0,0.96467,4e-05,4.39102]
[1780114159151,33.37,73296.27,0.0,0.96446,4e-05,4.41194]
[1780114164185,33.37,73299.49,0.0,0.96459,4e-05,4.39951]
[1780114166199,33.38,73305.55,0.0,0.96483,4e-05,4.37475]
[1780114170228,33.38,73300.18,0.0,0.9646,4e-05,4.39798]
[1780114175269,33.38,73304.42,0.0,0.96479,4e-05,4.37846]
[1780114177282,33.38,73297.93,0.0,0.96452,4e-05,4.40588]
[1780114179299,33.38,73292.39,0.0,0.96428,4e-05,4.42936]
[1780114184339,33.38,73289.49,0.0,0.96415,4e-05,4.44224]
[1780114189371,33.39,73287.66,0.0,0.96407,4e-05,4.45053]
[1780114191385,33.39,73277.19,0.0,0.96363,4e-05,4.49482]
[1780114192392,33.39,73277.17,0.0,0.96363,4e-05,4.49494]
[1780114194409,33.39,73275.63,0.0,0.96356,4e-05,4.50155]
[1780114197427,33.39,73273.66,0.0,0.96348,4e-05,4.50994]
[1780114202461,33.39,73269.59,0.0,0.9633,4e-05,4.52719]
[1780114206492,33.38,73280.74,0.0,0.96379,4e-05,4.47902]
[1780114207500,33.38,73287.04,0.0,0.96405,4e-05,4.45233]
[1780114208505,33.38,73287.45,0.0,0.96407,4e-05,4.45046]
[1780114211527,33.38,73292.55,0.0,0.96429,4e-05,4.42871]
[1780114213805,33.38,73298.74,0.0,0.96456,4e-05,4.40203]
[1780114215557,33.38,73297.6,0.0,0.96452,4e-05,4.40534]
[1780114220592,33.37,73300.39,0.0,0.96465,4e-05,4.39222]
[1780114225627,33.37,73301.47,0.0,0.96472,4e-05,4.3853]
[1780114227642,33.37,73314.29,0.0,0.96526,4e-05,4.33141]
[1780114228648,33.37,73316.35,0.0,0.96534,4e-05,4.32285]
[1780114233946,33.36,73320.02,0.0,0.96552,4e-05,4.3045]
[1780114239726,33.36,73321.87,0.0,0.96562,4e-05,4.29361]
[1780114246776,33.35,73321.14,0.0,0.96563,4e-05,4.29285]
[1780114251811,33.34,73325.0,0.0,0.96581,4e-05,4.27448]
[1780114256848,33.34,73329.17,0.0,0.966,4e-05,4.25505]
[1780114257854,33.34,73334.87,0.0,0.96623,4e-05,4.23141]
[1780114258862,33.33,73335.65,0.0,0.96627,4e-05,4.22782]
[1780114264156,33.33,73338.58,0.0,0.96641,4e-05,4.21345]
[1780114269938,33.32,73342.47,0.0,0.96659,4e-05,4.19531]
[1780114271952,33.32,73350.81,0.0,0.96692,4e-05,4.16109]
[1780114275987,33.32,73357.81,0.0,0.96721,4e-05,4.1319]
[1780114281019,33.31,73354.94,0.0,0.96711,4e-05,4.14201]
[1780114286054,33.31,73347.32,0.0,0.96683,4e-05,4.17102]
[1780114291091,33.31,73345.75,0.0,0.9668,4e-05,4.17276]
[1780114298138,33.3,73346.1,0.0,0.96684,4e-05,4.16908]
[1780114303172,33.3,73346.5,0.0,0.96687,4e-05,4.16586]
[1780114309216,33.29,73346.74,0.0,0.9669,4e-05,4.16302]
[1780114314507,33.29,73346.27,0.0,0.96689,4e-05,4.16335]
[1780114320291,33.28,73346.35,0.0,0.96691,4e-05,4.16116]
[1780114325325,33.28,73346.27,0.0,0.96693,4e-05,4.15995]
[1780114331368,33.28,73345.86,0.0,0.96693,4e-05,4.15977]
[1780114336402,33.27,73346.4,0.0,0.96696,4e-05,4.15611]
[1780114341439,33.27,73346.84,0.0,0.96699,4e-05,4.15288]
[1780114346474,33.27,73344.53,0.0,0.96692,4e-05,4.16066]
[1780114351509,33.26,73347.58,0.0,0.96707,4e-05,4.1441]
[1780114356543,33.26,73347.54,0.0,0.96708,4e-05,4.1429]
[1780114361579,33.26,73347.72,0.0,0.9671,4e-05,4.14085]
[1780114366614,33.25,73347.89,0.0,0.96712,4e-05,4.1388]
[1780114371652,33.25,73346.19,0.0,0.96707,4e-05,4.14428]
[1780114376697,33.25,73346.9,0.0,0.96711,4e-05,4.14012]
[1780114381731,33.24,73343.44,0.0,0.96699,4e-05,4.15269]
[1780114385013,33.24,73363.97,0.0,0.96779,4e-05,4.07001]
[1780114386769,33.24,73371.65,0.0,0.96809,4e-05,4.03931]
[1780114387776,33.24,73373.16,0.0,0.96815,4e-05,4.03328]
[1780114392811,33.24,73378.94,0.0,0.96837,4e-05,4.01024]
[1780114395082,33.24,73380.48,0.0,0.96843,4e-05,4.00415]
[1780114400867,33.24,73385.55,0.0,0.96863,4e-05,3.98424]
[1780114403902,33.24,73391.03,0.0,0.96883,4e-05,3.96292]
[1780114406923,33.24,73397.44,0.0,0.96906,4e-05,3.93907]
[1780114411958,33.25,73402.25,0.0,0.96922,4e-05,3.9224]
[1780114416992,33.26,73405.15,0.0,0.96928,4e-05,3.91603]
[1780114422031,33.28,73408.13,0.0,0.96934,4e-05,3.90944]
[1780114427065,33.29,73408.21,0.0,0.9693,4e-05,3.91406]
[1780114432100,33.3,73407.12,0.0,0.9692,4e-05,3.92409]
[1780114435121,33.31,73400.53,0.0,0.96893,4e-05,3.95235]
[1780114440157,33.32,73398.91,0.0,0.96883,4e-05,3.9632]
[1780114445191,33.33,73395.67,0.0,0.96869,4e-05,3.97763]
[1780114450232,33.33,73396.24,0.0,0.96871,4e-05,3.97547]
[1780114455262,33.33,73399.46,0.0,0.96883,4e-05,3.9631]
[1780114461303,33.33,73403.84,0.0,0.96899,4e-05,3.94652]
[1780114466338,33.33,73404.38,0.0,0.969,4e-05,3.94475]
[1780114471373,33.33,73404.15,0.0,0.96901,4e-05,3.94315]
[1780114476409,33.33,73404.03,0.0,0.96901,4e-05,3.94394]
[1780114482451,33.33,73404.06,0.0,0.969,4e-05,3.94423]
[1780114487485,33.33,73404.39,0.0,0.96901,4e-05,3.94328]
[1780114492521,33.33,73405.81,0.0,0.96906,4e-05,3.93817]
[1780114497556,33.33,73405.63,0.0,0.96905,4e-05,3.93926]
[1780114502590,33.33,73403.29,0.0,0.96896,4e-05,3.9487]
[1780114505862,33.33,73403.32,0.0,0.96896,4e-05,3.94875]
[1780114511656,33.34,73404.09,0.0,0.96899,4e-05,3.94609]
[1780114516689,33.34,73401.39,0.0,0.96885,4e-05,3.96027]
[1780114521723,33.35,73403.05,0.0,0.96888,4e-05,3.95752]
[1780114526760,33.36,73403.36,0.0,0.96888,4e-05,3.95712]
[1780114531795,33.36,73399.13,0.0,0.96874,4e-05,3.97076]
[1780114536831,33.36,73398.63,0.0,0.96872,4e-05,3.97313]
[1780114541867,33.36,73389.88,0.0,0.96839,4e-05,4.0076]
[1780114542874,33.36,73388.71,0.0,0.96834,4e-05,4.01211]
[1780114550930,33.36,73388.83,0.0,0.96835,4e-05,4.01113]
[1780114556212,33.36,73388.14,0.0,0.96833,4e-05,4.01345]
[1780114562010,33.36,73387.88,0.0,0.96832,4e-05,4.01417]
[1780114564024,33.35,73382.51,0.0,0.96812,4e-05,4.03504]
[1780114569060,33.35,73382.49,0.0,0.96812,4e-05,4.03465]
[1780114571073,33.35,73377.27,0.0,0.96793,4e-05,4.05498]
[1780114572080,33.35,73369.0,0.0,0.96761,4e-05,4.0875]
[1780114573087,33.35,73368.29,0.0,0.96758,4e-05,4.09013]
[1780114578121,33.35,73364.39,0.0,0.96744,4e-05,4.10469]
[1780114583157,33.35,73362.71,0.0,0.96739,4e-05,4.11047]
[1780114588191,33.35,73361.53,0.0,0.96735,4e-05,4.11424]
[1780114593232,33.34,73357.45,0.0,0.96722,4e-05,4.12647]
[1780114594234,33.34,73351.81,0.0,0.967,4e-05,4.149]
[1780114595244,33.34,73350.41,0.0,0.96695,4e-05,4.15409]
[1780114600276,33.34,73349.35,0.0,0.96692,4e-05,4.157]
[1780114605311,33.34,73349.57,0.0,0.96695,4e-05,4.15481]
[1780114611356,33.33,73349.36,0.0,0.96695,4e-05,4.15407]
[1780114613370,33.33,73344.1,0.0,0.96675,4e-05,4.17462]
[1780114618405,33.33,73343.37,0.0,0.96674,4e-05,4.17604]
[1780114623441,33.32,73337.76,0.0,0.96653,4e-05,4.19702]
[1780114628476,33.32,73334.72,0.0,0.96643,4e-05,4.20747]
[1780114633512,33.31,73338.28,0.0,0.96659,4e-05,4.19124]
[1780114636534,33.31,73345.13,0.0,0.96687,4e-05,4.16271]
[1780114641569,33.31,73345.06,0.0,0.96688,4e-05,4.1614]
[1780114646853,33.3,73345.79,0.0,0.96692,4e-05,4.15689]
[1780114652645,33.3,73348.5,0.0,0.96707,4e-05,4.14132]
[1780114657680,33.3,73349.4,0.0,0.96712,4e-05,4.13627]
[1780114662717,33.29,73344.33,0.0,0.96693,4e-05,4.15516]
[1780114667753,33.29,73341.98,0.0,0.96686,4e-05,4.16297]
[1780114668760,33.29,73334.35,0.0,0.96656,4e-05,4.19339]
[1780114669767,33.29,73331.41,0.0,0.96644,4e-05,4.20491]
[1780114674802,33.28,73330.87,0.0,0.96644,4e-05,4.20513]
[1780114679836,33.28,73330.1,0.0,0.96643,4e-05,4.20626]
[1780114684872,33.27,73330.76,0.0,0.96648,4e-05,4.2016]
[1780114689908,33.27,73336.38,0.0,0.96672,4e-05,4.17701]
[1780114692928,33.27,73342.35,0.0,0.96696,4e-05,4.15198]
[1780114697204,33.26,73350.04,0.0,0.96728,4e-05,4.11995]
[1780114698973,33.26,73351.8,0.0,0.96735,4e-05,4.11239]
[1780114705020,33.26,73351.31,0.0,0.96734,4e-05,4.1129]
[1780114710049,33.26,73354.71,0.0,0.96749,4e-05,4.09821]
[1780114715085,33.25,73350.61,0.0,0.96736,4e-05,4.11065]
[1780114717346,33.25,73345.59,0.0,0.96717,4e-05,4.13029]
[1780114720121,33.25,73340.47,0.0,0.96697,4e-05,4.15011]
[1780114723141,33.25,73339.02,0.0,0.96692,4e-05,4.15511]
[1780114728177,33.24,73342.79,0.0,0.96709,4e-05,4.13856]
[1780114730190,33.24,73346.25,0.0,0.96723,4e-05,4.1242]
[1780114735226,33.24,73341.6,0.0,0.96706,4e-05,4.14153]
[1780114740266,33.24,73340.52,0.0,0.96703,4e-05,4.1445]
[1780114745299,33.23,73340.69,0.0,0.96705,4e-05,4.14239]
[1780114751340,33.23,73338.09,0.0,0.96696,4e-05,4.15103]
[1780114756375,33.23,73332.07,0.0,0.96674,4e-05,4.17373]
[1780114757631,33.22,73325.91,0.0,0.9665,4e-05,4.19793]
[1780114763424,33.22,73324.77,0.0,0.96648,4e-05,4.2006]
[1780114768459,33.21,73330.69,0.0,0.96673,4e-05,4.17441]
[1780114773495,33.21,73336.49,0.0,0.967,4e-05,4.14655]
[1780114777522,33.21,73341.9,0.0,0.96722,4e-05,4.12373]
[1780114782559,33.2,73342.02,0.0,0.96724,4e-05,4.12192]
[1780114787841,33.2,73339.72,0.0,0.96716,4e-05,4.12975]
[1780114793635,33.2,73341.54,0.0,0.96725,4e-05,4.12082]
[1780114798671,33.19,73340.57,0.0,0.96722,4e-05,4.12336]
[1780114803706,33.19,73340.41,0.0,0.96723,4e-05,4.12266]
[1780114808743,33.19,73340.36,0.0,0.96724,4e-05,4.12154]
[1780114813776,33.18,73337.82,0.0,0.96716,4e-05,4.13036]
[1780114818810,33.18,73341.04,0.0,0.96729,4e-05,4.11615]
[1780114823845,33.18,73341.2,0.0,0.96731,4e-05,4.11425]
[1780114828883,33.18,73343.07,0.0,0.9674,4e-05,4.10559]
[1780114834923,33.17,73341.7,0.0,0.96738,4e-05,4.10681]
[1780114839960,33.17,73341.94,0.0,0.9674,4e-05,4.10475]
[1780114844994,33.17,73341.65,0.0,0.9674,4e-05,4.10484]
[1780114850033,33.16,73341.68,0.0,0.96741,4e-05,4.10367]
[1780114855067,33.16,73343.87,0.0,0.9675,4e-05,4.09392]
[1780114857078,33.16,73349.89,0.0,0.96774,4e-05,4.06959]
[1780114858334,33.16,73350.89,0.0,0.96778,4e-05,4.06547]
[1780114862114,33.16,73345.49,0.0,0.96758,4e-05,4.08642]
[1780114864128,33.16,73341.17,0.0,0.96741,4e-05,4.1033]
[1780114866141,33.16,73335.82,0.0,0.96721,4e-05,4.1243]
[1780114871178,33.15,73336.36,0.0,0.96724,4e-05,4.12101]
[1780114876215,33.15,73336.41,0.0,0.96725,4e-05,4.1197]
[1780114881248,33.15,73338.22,0.0,0.96733,4e-05,4.11137]
[1780114886283,33.15,73334.98,0.0,0.96722,4e-05,4.1233]
[1780114891318,33.14,73337.23,0.0,0.96734,4e-05,4.11028]
[1780114895347,33.14,73332.21,0.0,0.96715,4e-05,4.12954]
[1780114903402,33.14,73330.44,0.0,0.9671,4e-05,4.1346]
[1780114909444,33.13,73329.22,0.0,0.96706,4e-05,4.13795]
[1780114915486,33.13,73329.86,0.0,0.9671,4e-05,4.13383]
[1780114920522,33.13,73332.49,0.0,0.96722,4e-05,4.12205]
[1780114925559,33.12,73331.31,0.0,0.96718,4e-05,4.12563]
[1780114930592,33.12,73330.4,0.0,0.96716,4e-05,4.12786]
[1780114934619,33.12,73322.1,0.0,0.96684,4e-05,4.16056]
[1780114935626,33.12,73321.28,0.0,0.96681,4e-05,4.16358]
[1780114940665,33.11,73319.84,0.0,0.96677,4e-05,4.16761]
[1780114945700,33.11,73318.83,0.0,0.96675,4e-05,4.17014]
[1780114950734,33.11,73321.0,0.0,0.96685,4e-05,4.15997]
[1780114955769,33.1,73320.76,0.0,0.96687,4e-05,4.1567]
[1780114960805,33.1,73320.46,0.0,0.96687,4e-05,4.15659]
[1780114965841,33.1,73323.41,0.0,0.967,4e-05,4.14343]
[1780114970876,33.09,73324.29,0.0,0.96705,4e-05,4.13866]
[1780114975912,33.09,73325.61,0.0,0.96711,4e-05,4.13213]
[1780114976918,33.09,73331.48,0.0,0.96734,4e-05,4.10835]
[1780114981952,33.09,73331.97,0.0,0.96737,4e-05,4.10541]
[1780114986987,33.09,73328.99,0.0,0.96727,4e-05,4.11629]
[1780114993031,33.08,73332.19,0.0,0.9674,4e-05,4.10217]
[1780114998066,33.08,73332.86,0.0,0.96744,4e-05,4.09846]
[1780115003099,33.08,73335.6,0.0,0.96756,4e-05,4.08654]
[1780115008134,33.08,73338.14,0.0,0.96766,4e-05,4.07554]
[1780115013171,33.07,73336.78,0.0,0.96764,4e-05,4.07722]
[1780115020219,33.07,73336.98,0.0,0.96766,4e-05,4.07525]
[1780115025255,33.07,73334.86,0.0,0.96759,4e-05,4.08284]
[1780115030289,33.07,73335.43,0.0,0.96762,4e-05,4.0797]
[1780115035324,33.06,73336.54,0.0,0.96767,4e-05,4.07443]
[1780115040360,33.06,73337.71,0.0,0.96772,4e-05,4.06901]
[1780115045396,33.06,73339.34,0.0,0.96779,4e-05,4.06176]
[1780115048415,33.06,73348.3,0.0,0.96814,4e-05,4.0258]
[1780115049422,33.06,73350.77,0.0,0.96824,4e-05,4.01596]
[1780115054458,33.06,73345.38,0.0,0.96803,4e-05,4.03694]
[1780115056721,33.06,73339.43,0.0,0.9678,4e-05,4.06036]
[1780115059492,33.06,73337.06,0.0,0.96772,4e-05,4.06941]
[1780115064528,33.06,73338.02,0.0,0.96776,4e-05,4.06491]
[1780115069563,33.05,73336.05,0.0,0.96769,4e-05,4.07214]
[1780115074599,33.05,73338.02,0.0,0.96779,4e-05,4.06087]
[1780115079634,33.05,73336.45,0.0,0.96774,4e-05,4.06664]
[1780115084669,33.05,73335.57,0.0,0.96771,4e-05,4.06962]
[1780115090713,33.05,73332.85,0.0,0.96761,4e-05,4.07974]
[1780115095746,33.05,73334.28,0.0,0.96767,4e-05,4.07341]
[1780115100782,33.05,73334.26,0.0,0.96767,4e-05,4.07293]
[1780115105818,33.04,73331.03,0.0,0.96756,4e-05,4.08509]
[1780115110852,33.04,73332.02,0.0,0.9676,4e-05,4.08052]
[1780115115887,33.04,73330.85,0.0,0.96756,4e-05,4.08461]
[1780115120922,33.04,73329.23,0.0,0.9675,4e-05,4.09049]
[1780115125959,33.04,73328.22,0.0,0.96747,4e-05,4.09391]
[1780115133010,33.04,73328.23,0.0,0.9675,4e-05,4.0901]
[1780115138043,33.03,73328.76,0.0,0.96754,4e-05,4.08563]
[1780115143082,33.02,73332.53,0.0,0.96772,4e-05,4.06786]
[1780115148371,33.02,73336.42,0.0,0.96789,4e-05,4.04979]
[1780115154413,33.01,73335.57,0.0,0.96789,4e-05,4.05011]
[1780115162211,33.0,73336.34,0.0,0.96796,4e-05,4.04296]
[1780115172282,32.99,73337.48,0.0,0.96805,4e-05,4.03341]
[1780115177317,32.98,73340.55,0.0,0.96819,4e-05,4.01878]
[1780115179333,32.98,73342.25,0.0,0.96827,4e-05,4.01111]
[1780115182354,32.98,73340.37,0.0,0.96821,4e-05,4.01715]
[1780115186637,32.97,73335.3,0.0,0.96803,4e-05,4.03529]
[1780115192425,32.97,73333.54,0.0,0.96801,4e-05,4.03645]
[1780115197715,32.96,73333.3,0.0,0.96803,4e-05,4.03496]
[1780115205515,32.95,73331.42,0.0,0.96799,4e-05,4.03858]
[1780115212564,32.94,73330.7,0.0,0.96799,4e-05,4.03812]
[1780115217864,32.94,73289.76,0.0,0.9664,4e-05,4.20105]
[1780115218628,32.94,73289.28,0.0,0.96638,4e-05,4.20286]
[1780115219631,32.94,73280.45,0.0,0.96603,4e-05,4.23885]
[1780115220647,32.93,73266.97,0.0,0.96548,4e-05,4.2943]
[1780115221646,32.93,73262.74,0.0,0.96531,4e-05,4.31147]
[1780115223659,32.93,73257.69,0.0,0.96509,4e-05,4.3328]
[1780115226685,32.93,73254.09,0.0,0.96494,4e-05,4.3481]
[1780115227950,32.93,73233.33,0.0,0.96406,4e-05,4.43587]
[1780115229702,32.94,73231.4,0.0,0.96398,4e-05,4.44459]
[1780115234736,32.94,73234.63,0.0,0.96412,4e-05,4.43076]
[1780115238021,32.93,73247.82,0.0,0.96468,4e-05,4.37469]
[1780115241787,32.93,73256.55,0.0,0.96504,4e-05,4.33806]
[1780115242792,32.94,73260.0,0.0,0.96518,4e-05,4.3237]
[1780115245819,32.94,73267.65,0.0,0.9655,4e-05,4.29216]
[1780115248091,32.94,73270.9,0.0,0.96563,4e-05,4.27918]
[1780115250854,32.94,73282.2,0.0,0.9661,4e-05,4.23168]
[1780115251861,32.93,73284.19,0.0,0.9662,4e-05,4.22023]
[1780115252868,32.93,73278.38,0.0,0.96597,4e-05,4.24383]
[1780115253879,32.93,73275.12,0.0,0.96584,4e-05,4.25694]
[1780115258912,32.93,73276.87,0.0,0.96593,4e-05,4.24779]
[1780115260924,32.93,73282.68,0.0,0.96617,4e-05,4.22313]
[1780115262938,32.93,73284.24,0.0,0.96624,4e-05,4.21609]
[1780115267973,32.92,73282.44,0.0,0.96619,4e-05,4.22192]
[1780115273009,32.92,73281.77,0.0,0.96618,4e-05,4.22273]
[1780115278047,32.92,73280.32,0.0,0.96612,4e-05,4.22874]
[1780115283083,32.92,73275.81,0.0,0.96592,4e-05,4.24839]
[1780115288121,32.92,73278.66,0.0,0.96603,4e-05,4.23766]
[1780115294160,32.92,73280.04,0.0,0.96607,4e-05,4.23328]
[1780115299200,32.93,73280.69,0.0,0.96609,4e-05,4.23167]
[1780115304231,32.93,73283.32,0.0,0.9662,4e-05,4.22028]
[1780115309268,32.92,73284.12,0.0,0.96625,4e-05,4.21538]
[1780115314305,32.92,73287.14,0.0,0.96639,4e-05,4.19999]
[1780115319337,32.93,73288.03,0.0,0.96641,4e-05,4.19835]
[1780115324373,32.93,73283.49,0.0,0.96621,4e-05,4.21892]
[1780115329407,32.94,73283.23,0.0,0.96618,4e-05,4.2218]
[1780115334444,32.94,73283.2,0.0,0.96616,4e-05,4.22369]
[1780115339479,32.94,73284.81,0.0,0.96621,4e-05,4.21882]
[1780115344514,32.95,73284.69,0.0,0.96619,4e-05,4.22104]
[1780115349836,32.95,73288.67,0.0,0.96633,4e-05,4.20645]
[1780115353865,32.96,73281.67,0.0,0.96603,4e-05,4.23662]
[1780115357613,32.96,73278.35,0.0,0.96589,4e-05,4.2515]
[1780115358900,32.96,73272.07,0.0,0.96563,4e-05,4.27777]
[1780115361643,32.96,73271.28,0.0,0.96559,4e-05,4.28177]
[1780115366676,32.96,73271.23,0.0,0.96557,4e-05,4.28315]
[1780115371711,32.96,73273.25,0.0,0.9657,4e-05,4.26962]
[1780115377754,32.95,73273.02,0.0,0.96572,4e-05,4.26806]
[1780115382794,32.95,73273.54,0.0,0.96576,4e-05,4.26389]
[1780115387828,32.94,73276.2,0.0,0.96589,4e-05,4.25095]
[1780115392864,32.94,73276.39,0.0,0.96591,4e-05,4.24834]
[1780115397900,32.93,73272.23,0.0,0.96576,4e-05,4.26373]
[1780115401934,32.93,73264.34,0.0,0.96544,4e-05,4.29594]
[1780115402937,32.93,73256.93,0.0,0.96513,4e-05,4.32693]
[1780115403945,32.93,73250.02,0.0,0.96484,4e-05,4.35593]
[1780115404952,32.93,73250.79,0.0,0.96487,4e-05,4.35266]
[1780115406235,32.93,73245.7,0.0,0.96466,4e-05,4.37406]
[1780115407972,32.93,73246.67,0.0,0.9647,4e-05,4.36988]
[1780115413008,32.93,73248.33,0.0,0.96477,4e-05,4.3627]
[1780115418042,32.93,73247.37,0.0,0.96473,4e-05,4.3666]
[1780115420057,32.93,73252.97,0.0,0.96497,4e-05,4.34306]
[1780115426375,32.93,73251.09,0.0,0.96489,4e-05,4.35109]
[1780115432141,32.93,73250.08,0.0,0.96487,4e-05,4.35247]
[1780115437178,32.93,73252.52,0.0,0.96497,4e-05,4.3424]
[1780115441208,32.93,73257.07,0.0,0.96516,4e-05,4.3237]
[1780115446253,32.94,73254.51,0.0,0.96504,4e-05,4.3348]
[1780115448263,32.94,73262.38,0.0,0.96537,4e-05,4.30213]
[1780115453299,32.94,73261.99,0.0,0.96535,4e-05,4.30433]
[1780115458333,32.94,73262.75,0.0,0.96537,4e-05,4.30172]
[1780115463371,32.94,73260.29,0.0,0.96527,4e-05,4.31248]
[1780115469410,32.94,73260.75,0.0,0.96528,4e-05,4.31111]
[1780115473438,32.94,73255.15,0.0,0.96504,4e-05,4.33485]
[1780115476459,32.94,73248.58,0.0,0.96477,4e-05,4.36246]
[1780115482502,32.94,73249.91,0.0,0.96483,4e-05,4.35684]
[1780115487804,32.94,73251.85,0.0,0.96491,4e-05,4.34867]
[1780115493585,32.94,73245.41,0.0,0.96466,4e-05,4.37278]
[1780115494591,32.94,73244.13,0.0,0.96461,4e-05,4.37812]
[1780115498622,32.94,73239.75,0.0,0.96442,4e-05,4.39634]
[1780115503664,32.94,73240.01,0.0,0.96444,4e-05,4.39478]
[1780115507946,32.94,73247.31,0.0,0.96475,4e-05,4.36361]
[1780115510705,32.94,73241.41,0.0,0.9645,4e-05,4.38829]
[1780115512718,32.94,73234.35,0.0,0.96421,4e-05,4.41799]
[1780115513726,32.94,73232.31,0.0,0.96412,4e-05,4.4265]
[1780115515740,32.94,73225.14,0.0,0.96382,4e-05,4.45673]
[1780115516746,32.94,73223.26,0.0,0.96374,4e-05,4.46455]
[1780115521783,32.93,73223.88,0.0,0.96378,4e-05,4.46084]
[1780115524804,32.93,73212.77,0.0,0.9633,4e-05,4.50786]
[1780115525812,32.93,73211.51,0.0,0.96325,4e-05,4.51301]
[1780115530847,32.93,73219.1,0.0,0.96359,4e-05,4.47894]
[1780115533867,32.93,73224.24,0.0,0.96382,4e-05,4.45625]
[1780115535882,32.93,73228.38,0.0,0.964,4e-05,4.4382]
[1780115540916,32.92,73229.82,0.0,0.96407,4e-05,4.43123]
[1780115545952,32.92,73237.05,0.0,0.96439,4e-05,4.3997]
[1780115550987,32.92,73233.3,0.0,0.96424,4e-05,4.41485]
[1780115556021,32.92,73235.61,0.0,0.96437,4e-05,4.40127]
[1780115561058,32.92,73235.49,0.0,0.96437,4e-05,4.40107]
[1780115566365,32.91,73236.31,0.0,0.96441,4e-05,4.39673]
[1780115569127,32.91,73244.66,0.0,0.96477,4e-05,4.36123]
[1780115574162,32.91,73245.16,0.0,0.96479,4e-05,4.35869]
[1780115575169,32.91,73251.1,0.0,0.96504,4e-05,4.33365]
[1780115576435,32.91,73256.33,0.0,0.96526,4e-05,4.31171]
[1780115580206,32.91,73250.27,0.0,0.96501,4e-05,4.33706]
[1780115582219,32.91,73246.73,0.0,0.96486,4e-05,4.35183]
[1780115586505,32.91,73233.31,0.0,0.9643,4e-05,4.40813]
[1780115588261,32.91,73231.56,0.0,0.96422,4e-05,4.4154]
[1780115593295,32.91,73225.67,0.0,0.96398,4e-05,4.43953]
[1780115596579,32.91,73220.21,0.0,0.96375,4e-05,4.46197]
[1780115599340,32.91,73217.12,0.0,0.96363,4e-05,4.47445]
[1780115604373,32.9,73217.53,0.0,0.96366,4e-05,4.47137]
[1780115609408,32.9,73217.66,0.0,0.96368,4e-05,4.46951]
[1780115614443,32.9,73218.48,0.0,0.96375,4e-05,4.46173]
[1780115619478,32.89,73219.04,0.0,0.96379,4e-05,4.45814]
[1780115623506,32.89,73226.99,0.0,0.96413,4e-05,4.42338]
[1780115625521,32.89,73232.88,0.0,0.96439,4e-05,4.39805]
[1780115630557,32.89,73230.45,0.0,0.96429,4e-05,4.40769]
[1780115632571,32.89,73223.72,0.0,0.96401,4e-05,4.43594]
[1780115637619,32.89,73224.74,0.0,0.96406,4e-05,4.43059]
[1780115638619,32.89,73217.98,0.0,0.96377,4e-05,4.45922]
[1780115643664,32.88,73215.52,0.0,0.96368,4e-05,4.46837]
[1780115645668,32.88,73204.51,0.0,0.96321,4e-05,4.51548]
[1780115650703,32.88,73204.95,0.0,0.96322,4e-05,4.51368]
[1780115655998,32.88,73198.7,0.0,0.96296,4e-05,4.54014]
[1780115661780,32.88,73198.49,0.0,0.96297,4e-05,4.53883]
[1780115666814,32.87,73194.69,0.0,0.96282,4e-05,4.55342]
[1780115671854,32.87,73195.58,0.0,0.9629,4e-05,4.54463]
[1780115676884,32.86,73192.67,0.0,0.96279,4e-05,4.55548]
[1780115682015,32.86,73190.38,0.0,0.96271,4e-05,4.56359]
[1780115682947,32.86,73169.43,0.0,0.96178,5e-05,4.65453]
[1780115683954,32.85,73146.14,0.0,0.96073,5e-05,4.75705]
[1780115684960,32.85,73151.56,0.0,0.96099,5e-05,4.7316]
[1780115685967,32.82,73154.99,0.0,0.96127,5e-05,4.7047]
[1780115686975,32.82,73160.66,0.0,0.96154,5e-05,4.67839]
[1780115687983,32.82,73168.27,0.0,0.96189,5e-05,4.64366]
[1780115688990,32.82,73170.41,0.0,0.962,4e-05,4.63321]
[1780115693048,32.81,73163.29,0.0,0.96171,5e-05,4.66164]
[1780115694049,32.81,73161.44,0.0,0.96163,5e-05,4.66958]
[1780115698081,32.81,73169.12,0.0,0.96198,4e-05,4.63504]
[1780115699086,32.81,73163.57,0.0,0.96173,5e-05,4.65945]
[1780115700316,32.81,73162.13,0.0,0.96167,5e-05,4.66567]
[1780115703115,32.81,73167.83,0.0,0.96193,5e-05,4.63997]
[1780115704122,32.81,73170.75,0.0,0.96206,4e-05,4.62698]
[1780115706136,32.81,73178.18,0.0,0.9624,4e-05,4.59413]
[1780115707144,32.81,73184.94,0.0,0.9627,4e-05,4.56453]
[1780115708151,32.81,73179.17,0.0,0.96244,4e-05,4.58975]
[1780115709158,32.81,73177.92,0.0,0.96239,4e-05,4.59518]
[1780115713186,32.81,73183.0,0.0,0.96261,4e-05,4.5728]
[1780115718230,32.81,73187.95,0.0,0.96283,4e-05,4.5512]
[1780115720458,32.81,73195.15,0.0,0.96315,4e-05,4.51999]
[1780115726293,32.81,73184.54,0.0,0.96268,4e-05,4.56654]
[1780115727298,32.81,73181.85,0.0,0.96256,4e-05,4.57829]
[1780115728304,32.81,73175.55,0.0,0.96228,4e-05,4.60587]
[1780115729311,32.81,73173.85,0.0,0.9622,4e-05,4.61328]
[1780115734346,32.81,73176.1,0.0,0.96233,4e-05,4.6]
[1780115735354,32.81,73168.13,0.0,0.96197,4e-05,4.635]
[1780115736361,32.81,73153.93,0.0,0.96133,5e-05,4.69778]
[1780115737369,32.81,73146.75,0.0,0.961,5e-05,4.72959]
[1780115738374,32.8,73145.04,0.0,0.96093,5e-05,4.73697]
[1780115743427,32.79,73154.6,0.0,0.96143,5e-05,4.68798]
[1780115745437,32.79,73157.78,0.0,0.96158,5e-05,4.67347]
[1780115750678,32.79,73160.91,0.0,0.96173,5e-05,4.65878]
[1780115754508,32.79,73166.82,0.0,0.962,4e-05,4.63205]
[1780115755512,32.79,73172.42,0.0,0.96225,4e-05,4.60729]
[1780115756518,32.79,73176.18,0.0,0.96242,4e-05,4.59071]
[1780115758532,32.79,73178.06,0.0,0.96251,4e-05,4.58239]
[1780115762565,32.78,73172.72,0.0,0.96227,4e-05,4.60568]
[1780115763569,32.78,73170.32,0.0,0.96216,4e-05,4.61615]
[1780115766591,32.78,73158.56,0.0,0.96164,5e-05,4.66775]
[1780115767610,32.78,73157.51,0.0,0.96159,5e-05,4.67222]
[1780115772635,32.78,73155.22,0.0,0.9615,5e-05,4.68145]
[1780115777674,32.78,73153.0,0.0,0.96141,5e-05,4.69025]
[1780115782708,32.78,73145.94,0.0,0.96109,5e-05,4.72059]
[1780115783714,32.78,73145.89,0.0,0.96109,5e-05,4.72054]
[1780115785728,32.77,73157.46,0.0,0.96163,5e-05,4.66851]
[1780115786738,32.77,73159.36,0.0,0.96172,5e-05,4.6599]
[1780115789762,32.77,73163.8,0.0,0.96192,5e-05,4.63965]
[1780115792782,32.77,73172.99,0.0,0.96236,4e-05,4.5958]
[1780115796812,32.77,73179.27,0.0,0.96264,4e-05,4.5681]
[1780115801847,32.77,73179.26,0.0,0.96264,4e-05,4.56807]
[1780115803862,32.77,73173.72,0.0,0.9624,4e-05,4.59222]
[1780115805876,32.77,73161.81,0.0,0.96187,5e-05,4.64442]
[1780115810910,32.77,73164.1,0.0,0.96198,5e-05,4.63364]
[1780115815946,32.77,73160.61,0.0,0.96183,5e-05,4.64836]
[1780115819973,32.77,73165.94,0.0,0.96207,4e-05,4.62436]
[1780115826041,32.77,73165.5,0.0,0.96206,4e-05,4.62565]
[1780115827049,32.76,73180.32,0.0,0.96272,4e-05,4.56052]
[1780115828054,32.76,73181.44,0.0,0.96277,4e-05,4.55562]
[1780115833089,32.77,73185.27,0.0,0.96294,4e-05,4.53906]
[1780115837117,32.77,73179.91,0.0,0.9627,4e-05,4.56258]
[1780115839136,32.77,73178.03,0.0,0.96262,4e-05,4.57079]
[1780115844167,32.77,73177.64,0.0,0.9626,4e-05,4.57244]
[1780115845173,32.77,73171.0,0.0,0.9623,4e-05,4.60153]
[1780115846180,32.77,73167.2,0.0,0.96213,4e-05,4.61819]
[1780115849201,32.76,73164.63,0.0,0.96202,4e-05,4.62923]
[1780115858265,32.76,73166.28,0.0,0.96213,4e-05,4.61803]
[1780115861473,32.76,73160.91,0.0,0.96189,5e-05,4.64145]
[1780115867326,32.76,73161.45,0.0,0.96192,5e-05,4.63831]
[1780115872362,32.76,73163.76,0.0,0.96203,5e-05,4.62754]
[1780115877402,32.76,73165.27,0.0,0.9621,4e-05,4.62039]
[1780115882439,32.76,73168.9,0.0,0.96227,4e-05,4.60397]
[1780115887473,32.76,73169.76,0.0,0.96231,4e-05,4.59995]
[1780115892510,32.76,73169.73,0.0,0.96231,4e-05,4.59982]
[1780115896539,32.76,73179.2,0.0,0.96274,4e-05,4.55814]
[1780115897546,32.76,73185.03,0.0,0.96299,4e-05,4.53276]
[1780115898554,32.76,73186.52,0.0,0.96306,4e-05,4.52634]
[1780115903589,32.76,73190.84,0.0,0.96324,4e-05,4.50799]
[1780115908624,32.76,73191.51,0.0,0.96327,4e-05,4.50563]
[1780115913662,32.76,73193.07,0.0,0.96335,4e-05,4.49644]
[1780115918695,32.76,73192.67,0.0,0.96333,4e-05,4.49882]
[1780115923737,32.76,73199.86,0.0,0.96363,4e-05,4.46846]
[1780115924740,32.76,73202.87,0.0,0.96376,4e-05,4.4557]
[1780115926752,32.76,73203.01,0.0,0.96377,4e-05,4.45554]
[1780115929772,32.76,73205.09,0.0,0.96385,4e-05,4.44719]
[1780115930779,32.77,73206.6,0.0,0.96391,4e-05,4.44093]
[1780115933803,32.77,73200.52,0.0,0.96364,4e-05,4.46769]
[1780115940853,32.77,73203.81,0.0,0.96377,4e-05,4.45484]
[1780115945888,32.77,73207.15,0.0,0.96391,4e-05,4.44147]
[1780115951935,32.77,73208.51,0.0,0.96395,4e-05,4.43684]
[1780115956969,32.78,73216.59,0.0,0.96429,4e-05,4.40329]
[1780115957974,32.78,73220.28,0.0,0.96445,4e-05,4.38785]
[1780115962003,32.78,73215.09,0.0,0.96421,4e-05,4.41105]
[1780115967038,32.78,73216.58,0.0,0.96427,4e-05,4.40592]
[1780115972073,32.79,73210.66,0.0,0.96402,4e-05,4.42962]
[1780115974088,32.79,73212.5,0.0,0.9641,4e-05,4.42216]
[1780115979122,32.79,73210.6,0.0,0.964,4e-05,4.43133]
[1780115984159,32.79,73210.16,0.0,0.96397,4e-05,4.43419]
[1780115989192,32.79,73209.15,0.0,0.96392,4e-05,4.43947]
[1780115994227,32.8,73204.88,0.0,0.96373,4e-05,4.4586]
[1780115999262,32.8,73197.26,0.0,0.96339,4e-05,4.49211]
[1780116004297,32.8,73195.43,0.0,0.96331,4e-05,4.50047]
[1780116007320,32.8,73200.55,0.0,0.96353,4e-05,4.47864]
[1780116009332,32.8,73200.67,0.0,0.96353,4e-05,4.47838]
[1780116014378,32.8,73198.9,0.0,0.96345,4e-05,4.4866]
[1780116019405,32.8,73197.05,0.0,0.96336,4e-05,4.49517]
[1780116021418,32.8,73189.98,0.0,0.96305,4e-05,4.52595]
[1780116029474,32.8,73190.96,0.0,0.96309,4e-05,4.52216]
[1780116034508,32.8,73188.0,0.0,0.96298,4e-05,4.53226]
[1780116039543,32.81,73186.88,0.0,0.96293,4e-05,4.53739]
[1780116044578,32.81,73188.13,0.0,0.96298,4e-05,4.53224]
[1780116049614,32.81,73189.22,0.0,0.96302,4e-05,4.52782]
[1780116054649,32.81,73192.04,0.0,0.96314,4e-05,4.51594]
[1780116059691,32.81,73189.55,0.0,0.96303,4e-05,4.52714]
[1780116064728,32.81,73188.72,0.0,0.96299,4e-05,4.53103]
[1780116066934,32.81,73202.97,0.0,0.96361,4e-05,4.4697]
[1780116072776,32.81,73202.07,0.0,0.96356,4e-05,4.47446]
[1780116077810,32.81,73206.09,0.0,0.96373,4e-05,4.45795]
[1780116082845,32.82,73206.27,0.0,0.96373,4e-05,4.4581]
[1780116087881,32.82,73206.2,0.0,0.96372,4e-05,4.45929]
[1780116092916,32.82,73208.61,0.0,0.96383,4e-05,4.4469]
[1780116096143,32.82,73202.99,0.0,0.96358,4e-05,4.47157]
[1780116101981,32.82,73196.81,0.0,0.96331,4e-05,4.49916]
[1780116103992,32.82,73191.18,0.0,0.96306,4e-05,4.52374]
[1780116108026,32.82,73198.32,0.0,0.96337,4e-05,4.49323]
[1780116113061,32.83,73204.7,0.0,0.96364,4e-05,4.46657]
[1780116119103,32.83,73204.64,0.0,0.96362,4e-05,4.46786]
[1780116123130,32.83,73199.52,0.0,0.96339,4e-05,4.49055]
[1780116127159,32.83,73206.55,0.0,0.96369,4e-05,4.46087]
[1780116130181,32.83,73200.34,0.0,0.96342,4e-05,4.48803]
[1780116135215,32.83,73195.71,0.0,0.96321,4e-05,4.50854]
[1780116140249,32.84,73193.17,0.0,0.9631,4e-05,4.52002]
[1780116146501,32.84,73193.61,0.0,0.96311,4e-05,4.51864]
[1780116152342,32.84,73188.25,0.0,0.96289,4e-05,4.5392]
[1780116157373,32.84,73188.68,0.0,0.96291,4e-05,4.53755]
[1780116162409,32.84,73188.08,0.0,0.96288,4e-05,4.54036]
[1780116168451,32.84,73185.88,0.0,0.96278,4e-05,4.55013]
[1780116175500,32.84,73185.25,0.0,0.96275,4e-05,4.5531]
[1780116181542,32.84,73184.95,0.0,0.96274,4e-05,4.55464]
[1780116186782,32.84,73185.51,0.0,0.96276,4e-05,4.55252]
[1780116192620,32.84,73185.29,0.0,0.96275,4e-05,4.55381]
[1780116197654,32.84,73184.82,0.0,0.96272,4e-05,4.55616]
[1780116202688,32.84,73183.4,0.0,0.96266,4e-05,4.56264]
[1780116207724,32.84,73183.33,0.0,0.96265,4e-05,4.56321]
[1780116214773,32.84,73182.64,0.0,0.96264,4e-05,4.56355]
[1780116219807,32.84,73176.42,0.0,0.96236,4e-05,4.59095]
[1780116224843,32.84,73177.48,0.0,0.96241,4e-05,4.58644]
[1780116231891,32.85,73178.86,0.0,0.96246,4e-05,4.58065]
[1780116237138,32.85,73181.8,0.0,0.96259,4e-05,4.56803]
[1780116242970,32.85,73184.2,0.0,0.9627,4e-05,4.55796]
[1780116247209,32.85,73194.43,0.0,0.96314,4e-05,4.5139]
[1780116253040,32.85,73193.45,0.0,0.96309,4e-05,4.519]
[1780116258081,32.85,73193.14,0.0,0.96307,4e-05,4.52102]
[1780116260088,32.85,73199.71,0.0,0.96336,4e-05,4.49293]
[1780116265123,32.85,73203.2,0.0,0.9635,4e-05,4.47882]
[1780116270158,32.86,73203.06,0.0,0.96348,4e-05,4.48033]
[1780116274187,32.86,73212.35,0.0,0.9639,4e-05,4.43827]
[1780116276200,32.86,73221.02,0.0,0.96427,4e-05,4.40184]
[1780116277423,32.86,73227.81,0.0,0.96455,4e-05,4.37337]
[1780116283251,32.86,73229.14,0.0,0.96459,4e-05,4.36975]
[1780116288284,32.87,73231.08,0.0,0.96465,4e-05,4.36319]
[1780116293323,32.87,73233.27,0.0,0.96473,4e-05,4.35559]
[1780116298356,32.88,73236.8,0.0,0.96486,4e-05,4.34238]
[1780116303390,32.88,73240.19,0.0,0.96499,4e-05,4.32991]
[1780116308425,32.88,73239.94,0.0,0.96496,4e-05,4.33277]
[1780116310439,32.89,73234.9,0.0,0.96474,4e-05,4.35467]
[1780116314468,32.89,73228.58,0.0,0.96446,4e-05,4.38263]
[1780116320510,32.89,73225.44,0.0,0.96431,4e-05,4.39754]
[1780116325544,32.9,73224.87,0.0,0.96427,4e-05,4.40123]
[1780116327777,32.9,73214.21,0.0,0.96381,4e-05,4.44738]
[1780116330579,32.9,73220.5,0.0,0.96408,4e-05,4.42092]
[1780116334608,32.9,73226.32,0.0,0.96434,4e-05,4.3941]
[1780116339643,32.9,73228.12,0.0,0.9644,4e-05,4.38782]
[1780116344678,32.91,73227.76,0.0,0.96437,4e-05,4.39071]
[1780116349712,32.91,73222.71,0.0,0.96414,4e-05,4.4137]
[1780116354747,32.91,73223.33,0.0,0.96416,4e-05,4.41227]
[1780116359783,32.92,73222.91,0.0,0.96413,4e-05,4.41527]
[1780116364817,32.92,73220.34,0.0,0.96401,4e-05,4.42738]
[1780116369853,32.92,73221.55,0.0,0.96405,4e-05,4.42338]
[1780116375897,32.93,73220.26,0.0,0.96398,4e-05,4.43021]
[1780116380932,32.93,73221.04,0.0,0.964,4e-05,4.42796]
[1780116385966,32.93,73222.41,0.0,0.96405,4e-05,4.42323]
[1780116391002,32.93,73222.14,0.0,0.96405,4e-05,4.42248]
[1780116396037,32.94,73222.04,0.0,0.96403,4e-05,4.42403]
[1780116402079,32.94,73221.96,0.0,0.96402,4e-05,4.42573]
[1780116406110,32.94,73227.76,0.0,0.96425,4e-05,4.40208]
[1780116408123,32.94,73237.59,0.0,0.96466,4e-05,4.36114]
[1780116414378,32.95,73238.43,0.0,0.96468,4e-05,4.35962]
[1780116420207,32.95,73239.03,0.0,0.96469,4e-05,4.35907]
[1780116425241,32.96,73242.48,0.0,0.96481,4e-05,4.34628]
[1780116428262,32.96,73252.7,0.0,0.96523,4e-05,4.30465]
[1780116433297,32.96,73251.83,0.0,0.96517,4e-05,4.31037]
[1780116438338,32.97,73254.57,0.0,0.96527,4e-05,4.30104]
[1780116440357,32.97,73247.93,0.0,0.96498,4e-05,4.32957]
[1780116443370,32.97,73242.36,0.0,0.96474,4e-05,4.35405]
[1780116448405,32.98,73244.42,0.0,0.96481,4e-05,4.3472]
[1780116454447,32.98,73248.68,0.0,0.96498,4e-05,4.32868]
[1780116459481,32.99,73250.05,0.0,0.96502,4e-05,4.32492]
[1780116464521,32.99,73250.02,0.0,0.965,4e-05,4.32701]
[1780116468544,33.0,73244.93,0.0,0.96477,4e-05,4.34983]
[1780116473580,33.0,73246.8,0.0,0.96483,4e-05,4.34381]
[1780116478614,33.0,73245.33,0.0,0.96475,4e-05,4.35175]
[1780116484871,33.01,73248.8,0.0,0.96488,4e-05,4.33966]
[1780116490698,33.01,73253.81,0.0,0.96507,4e-05,4.32051]
[1780116495733,33.02,73256.05,0.0,0.96514,4e-05,4.31306]
[1780116501776,33.02,73259.63,0.0,0.96527,4e-05,4.30049]
[1780116506812,33.03,73269.06,0.0,0.96564,4e-05,4.26337]
[1780116511845,33.03,73266.72,0.0,0.96554,4e-05,4.27237]
[1780116516881,33.04,73268.96,0.0,0.96561,4e-05,4.26584]
[1780116521924,33.04,73269.05,0.0,0.96559,4e-05,4.26732]
[1780116522929,33.05,73283.94,0.0,0.96619,4e-05,4.20705]
[1780116527959,33.05,73284.34,0.0,0.96618,4e-05,4.20819]
[1780116532994,33.06,73280.27,0.0,0.96599,4e-05,4.22756]
[1780116535265,33.06,73285.77,0.0,0.9662,4e-05,4.20602]
[1780116536018,33.06,73287.8,0.0,0.96628,4e-05,4.19826]
[1780116541054,33.07,73286.54,0.0,0.9662,4e-05,4.20611]
[1780116546089,33.08,73288.32,0.0,0.96625,4e-05,4.20149]
[1780116551124,33.08,73291.12,0.0,0.96633,4e-05,4.19273]
[1780116555406,33.09,73296.23,0.0,0.96652,4e-05,4.1741]
[1780116561193,33.1,73296.72,0.0,0.96651,4e-05,4.17545]
[1780116565476,33.1,73286.96,0.0,0.96609,4e-05,4.21742]
[1780116571264,33.11,73289.23,0.0,0.96618,4e-05,4.20816]
[1780116576299,33.11,73289.57,0.0,0.96617,4e-05,4.2093]
[1780116581334,33.12,73291.75,0.0,0.96623,4e-05,4.20293]
[1780116586368,33.13,73292.53,0.0,0.96624,4e-05,4.20179]
[1780116591404,33.13,73290.51,0.0,0.96613,4e-05,4.21311]
[1780116596440,33.14,73289.67,0.0,0.96607,4e-05,4.21898]
[1780116601475,33.14,73292.41,0.0,0.96616,4e-05,4.21026]
[1780116606513,33.15,73294.41,0.0,0.96621,4e-05,4.20464]
[1780116611545,33.16,73295.69,0.0,0.96624,4e-05,4.202]
[1780116616579,33.16,73296.18,0.0,0.96623,4e-05,4.20261]
[1780116621616,33.17,73295.91,0.0,0.9662,4e-05,4.20629]
[1780116626650,33.18,73295.72,0.0,0.96617,4e-05,4.20961]
[1780116631686,33.18,73296.87,0.0,0.96621,4e-05,4.20452]
[1780116636723,33.19,73297.61,0.0,0.96621,4e-05,4.20406]
[1780116641757,33.19,73298.24,0.0,0.96622,4e-05,4.20402]
[1780116646795,33.2,73300.16,0.0,0.96627,4e-05,4.19873]
[1780116648808,33.2,73307.64,0.0,0.96656,4e-05,4.16944]
[1780116653843,33.21,73308.92,0.0,0.96658,4e-05,4.16707]
[1780116656113,33.21,73302.29,0.0,0.9663,4e-05,4.19563]
[1780116661899,33.22,73300.77,0.0,0.96621,4e-05,4.20438]
[1780116667941,33.23,73301.05,0.0,0.96619,4e-05,4.20628]
[1780116672976,33.23,73300.1,0.0,0.96613,4e-05,4.21265]
[1780116678011,33.24,73300.86,0.0,0.96614,4e-05,4.21199]
[1780116683055,33.24,73299.81,0.0,0.96607,4e-05,4.21868]
[1780116688091,33.25,73295.85,0.0,0.96589,4e-05,4.23762]
[1780116695140,33.26,73295.36,0.0,0.96586,4e-05,4.23972]
[1780116706463,33.27,73295.84,0.0,0.96583,4e-05,4.24253]
[1780116712258,33.28,73299.35,0.0,0.96595,4e-05,4.23084]
[1780116717293,33.28,73299.12,0.0,0.96592,4e-05,4.23408]
[1780116722329,33.29,73298.1,0.0,0.96585,4e-05,4.24053]
[1780116727363,33.29,73295.19,0.0,0.96571,4e-05,4.25463]
[1780116733406,33.3,73294.93,0.0,0.96568,4e-05,4.2583]
[1780116738440,33.3,73295.8,0.0,0.96569,4e-05,4.25692]
[1780116743475,33.31,73295.86,0.0,0.96567,4e-05,4.25885]
[1780116748512,33.31,73297.33,0.0,0.96571,4e-05,4.25503]
[1780116753547,33.32,73298.9,0.0,0.96577,4e-05,4.24794]
[1780116756817,33.32,73288.04,0.0,0.96532,4e-05,4.29382]
[1780116766887,33.33,73288.29,0.0,0.96529,4e-05,4.29644]
[1780116777715,33.34,73289.43,0.0,0.9653,4e-05,4.2956]
[1780116782749,33.34,73285.2,0.0,0.96511,4e-05,4.31476]
[1780116787785,33.35,73287.81,0.0,0.9652,4e-05,4.30553]
[1780116792820,33.35,73288.57,0.0,0.96522,4e-05,4.30399]
[1780116797855,33.36,73289.33,0.0,0.96523,4e-05,4.30244]
[1780116802890,33.36,73289.45,0.0,0.96522,4e-05,4.30353]
[1780116808931,33.36,73290.17,0.0,0.96523,4e-05,4.30243]
[1780116810946,33.37,73296.02,0.0,0.96547,4e-05,4.27903]
[1780116815980,33.37,73296.6,0.0,0.96549,4e-05,4.27553]
[1780116820031,33.37,73302.53,0.0,0.96572,4e-05,4.25277]
[1780116825056,33.38,73303.55,0.0,0.96574,4e-05,4.25058]
[1780116832106,33.39,73302.42,0.0,0.96567,4e-05,4.25797]
[1780116837389,33.39,73301.48,0.0,0.96561,4e-05,4.26416]
[1780116843186,33.4,73302.71,0.0,0.96564,4e-05,4.26108]
[1780116849226,33.4,73302.99,0.0,0.96563,4e-05,4.26235]
[1780116855268,33.41,73302.15,0.0,0.96557,4e-05,4.26854]
[1780116860303,33.41,73301.81,0.0,0.96553,4e-05,4.27186]
[1780116864331,33.42,73307.36,0.0,0.96574,4e-05,4.25077]
[1780116869366,33.42,73307.2,0.0,0.96572,4e-05,4.25353]
[1780116874401,33.43,73308.77,0.0,0.96578,4e-05,4.24631]
[1780116877670,33.43,73303.12,0.0,0.96554,4e-05,4.27067]
[1780116879436,33.43,73297.26,0.0,0.96529,4e-05,4.29548]
[1780116884470,33.44,73295.46,0.0,0.9652,4e-05,4.30475]
[1780116887740,33.44,73289.31,0.0,0.96493,4e-05,4.33113]
[1780116892527,33.44,73287.42,0.0,0.96484,4e-05,4.34047]
[1780116896554,33.44,73280.62,0.0,0.96455,4e-05,4.36975]
[1780116897813,33.45,73269.72,0.0,0.96409,4e-05,4.41543]
[1780116898568,33.45,73269.52,0.0,0.96408,4e-05,4.41642]
[1780116900582,33.45,73262.21,0.0,0.96377,4e-05,4.44735]
[1780116902597,33.45,73272.9,0.0,0.96422,4e-05,4.40283]
[1780116903605,33.45,73277.98,0.0,0.96443,4e-05,4.38186]
[1780116908641,33.45,73280.21,0.0,0.96451,4e-05,4.37369]
[1780116913674,33.45,73276.66,0.0,0.96435,4e-05,4.38951]
[1780116919716,33.46,73278.59,0.0,0.96442,4e-05,4.3827]
[1780116928023,33.46,73280.57,0.0,0.96448,4e-05,4.37615]
[1780116933816,33.46,73282.09,0.0,0.96456,4e-05,4.36811]
[1780116938851,33.47,73277.59,0.0,0.96436,4e-05,4.38787]
[1780116943888,33.47,73272.45,0.0,0.96414,4e-05,4.41015]
[1780116948923,33.47,73268.02,0.0,0.96394,4e-05,4.42941]
[1780116953956,33.47,73273.95,0.0,0.96418,4e-05,4.40532]
[1780116957984,33.47,73279.23,0.0,0.9644,4e-05,4.38408]
[1780116963019,33.47,73281.89,0.0,0.9645,4e-05,4.37416]
[1780116968053,33.48,73285.34,0.0,0.96463,4e-05,4.36105]
[1780116973090,33.48,73286.64,0.0,0.96467,4e-05,4.35689]
[1780116979133,33.48,73285.85,0.0,0.96463,4e-05,4.36158]
[1780116984164,33.49,73287.67,0.0,0.96469,4e-05,4.35521]
[1780116991215,33.49,73288.59,0.0,0.96473,4e-05,4.35007]
[1780116996251,33.49,73288.09,0.0,0.9647,4e-05,4.35333]
[1780117004307,33.5,73288.26,0.0,0.96469,4e-05,4.35426]
[1780117015384,33.5,73285.57,0.0,0.96455,4e-05,4.36796]
[1780117021428,33.51,73285.36,0.0,0.96453,4e-05,4.37005]
[1780117026463,33.51,73287.56,0.0,0.96462,4e-05,4.36195]
[1780117028728,33.51,73292.65,0.0,0.96482,4e-05,4.34157]
[1780117034518,33.51,73295.19,0.0,0.96491,4e-05,4.33263]
[1780117039553,33.52,73292.26,0.0,0.96478,4e-05,4.34603]
[1780117044589,33.52,73292.15,0.0,0.96476,4e-05,4.34767]
[1780117049624,33.52,73293.13,0.0,0.96479,4e-05,4.34479]
[1780117054659,33.53,73294.95,0.0,0.96487,4e-05,4.3355]
[1780117059694,33.53,73295.16,0.0,0.96487,4e-05,4.33566]
[1780117064729,33.53,73295.44,0.0,0.96487,4e-05,4.33605]
[1780117069764,33.54,73294.89,0.0,0.96483,4e-05,4.33958]
[1780117074798,33.54,73292.31,0.0,0.96472,4e-05,4.35139]
[1780117079835,33.54,73292.31,0.0,0.9647,4e-05,4.35253]
[1780117084868,33.54,73292.48,0.0,0.9647,4e-05,4.35298]
[1780117089903,33.55,73292.58,0.0,0.96469,4e-05,4.35371]
[1780117094938,33.55,73294.39,0.0,0.96476,4e-05,4.34743]
[1780117099974,33.55,73294.27,0.0,0.96474,4e-05,4.3491]
[1780117105011,33.55,73294.02,0.0,0.96472,4e-05,4.35131]
[1780117110053,33.56,73294.0,0.0,0.96471,4e-05,4.35256]
[1780117117099,33.56,73293.6,0.0,0.9647,4e-05,4.35284]
[1780117122134,33.56,73297.14,0.0,0.96483,4e-05,4.33939]
[1780117124151,33.57,73302.04,0.0,0.96503,4e-05,4.3198]
[1780117129183,33.57,73305.0,0.0,0.96513,4e-05,4.30912]
[1780117134218,33.57,73302.77,0.0,0.96503,4e-05,4.31982]
[1780117139254,33.58,73300.04,0.0,0.9649,4e-05,4.33247]
[1780117145300,33.58,73299.39,0.0,0.96486,4e-05,4.33682]
[1780117150331,33.58,73298.23,0.0,0.9648,4e-05,4.34297]
[1780117156372,33.59,73298.01,0.0,0.96477,4e-05,4.34556]
[1780117161408,33.59,73301.9,0.0,0.96492,4e-05,4.33105]
[1780117166443,33.59,73301.95,0.0,0.9649,4e-05,4.33238]
[1780117171480,33.6,73302.02,0.0,0.96491,4e-05,4.33061]
[1780117177524,33.6,73301.77,0.0,0.96488,4e-05,4.33346]
[1780117182556,33.61,73305.51,0.0,0.96502,4e-05,4.31969]
[1780117187591,33.61,73305.07,0.0,0.96499,4e-05,4.32344]
[1780117192627,33.62,73305.18,0.0,0.96497,4e-05,4.3246]
[1780117195649,33.62,73314.28,0.0,0.96534,4e-05,4.28797]
[1780117196662,33.62,73319.17,0.0,0.96554,4e-05,4.26841]
[1780117198670,33.62,73313.79,0.0,0.96531,4e-05,4.29114]
[1780117203715,33.62,73308.71,0.0,0.96508,4e-05,4.31368]
[1780117208747,33.63,73309.23,0.0,0.96509,4e-05,4.31313]
[1780117213782,33.63,73304.46,0.0,0.96488,4e-05,4.3343]
[1780117215798,33.63,73302.48,0.0,0.96479,4e-05,4.34301]
[1780117217811,33.63,73297.94,0.0,0.9646,4e-05,4.36224]
[1780117222845,33.64,73297.18,0.0,0.96455,4e-05,4.3665]
[1780117228887,33.64,73301.06,0.0,0.9647,4e-05,4.3518]
[1780117233923,33.64,73305.4,0.0,0.96489,4e-05,4.33202]
[1780117234929,33.64,73312.41,0.0,0.96518,4e-05,4.30351]
[1780117235937,33.64,73315.2,0.0,0.96529,4e-05,4.2924]
[1780117240971,33.65,73315.93,0.0,0.9653,4e-05,4.29097]
[1780117246013,33.65,73312.5,0.0,0.96515,4e-05,4.30654]
[1780117251046,33.65,73311.36,0.0,0.96509,4e-05,4.31272]
[1780117252315,33.66,73303.05,0.0,0.96474,4e-05,4.34744]
[1780117254066,33.66,73302.56,0.0,0.96472,4e-05,4.3497]
[1780117261114,33.66,73302.53,0.0,0.9647,4e-05,4.35144]
[1780117264135,33.66,73298.08,0.0,0.96451,4e-05,4.37044]
[1780117271186,33.67,73301.47,0.0,0.96464,4e-05,4.3578]
[1780117276219,33.67,73305.72,0.0,0.9648,4e-05,4.34135]
[1780117281257,33.67,73316.05,0.0,0.96521,4e-05,4.30052]
[1780117286293,33.68,73320.64,0.0,0.96538,4e-05,4.28339]
[1780117292337,33.68,73321.71,0.0,0.96543,4e-05,4.278]
[1780117294347,33.68,73316.24,0.0,0.9652,4e-05,4.30092]
[1780117297368,33.68,73310.55,0.0,0.96496,4e-05,4.32503]
[1780117298375,33.68,73300.37,0.0,0.96454,4e-05,4.36711]
[1780117299385,33.68,73293.37,0.0,0.96424,4e-05,4.39622]
[1780117304432,33.69,73306.51,0.0,0.96478,4e-05,4.34252]
[1780117305437,33.68,73318.92,0.0,0.9653,4e-05,4.29049]
[1780117310475,33.68,73323.6,0.0,0.96549,4e-05,4.27226]
[1780117315508,33.69,73322.38,0.0,0.96542,4e-05,4.27888]
[1780117317521,33.69,73314.95,0.0,0.96511,4e-05,4.30976]
[1780117322808,33.69,73305.18,0.0,0.9647,4e-05,4.35112]
[1780117324571,33.69,73305.31,0.0,0.9647,4e-05,4.35101]
[1780117326585,33.7,73298.85,0.0,0.96443,4e-05,4.37802]
[1780117329605,33.7,73295.18,0.0,0.96427,4e-05,4.39363]
[1780117334641,33.7,73293.05,0.0,0.96418,4e-05,4.40304]
[1780117339680,33.7,73293.71,0.0,0.9642,4e-05,4.40078]
[1780117344711,33.7,73298.51,0.0,0.96439,4e-05,4.38146]
[1780117350753,33.7,73298.34,0.0,0.96438,4e-05,4.38288]
[1780117355791,33.7,73298.72,0.0,0.96441,4e-05,4.37896]
[1780117360823,33.7,73294.5,0.0,0.96423,4e-05,4.39702]
[1780117365860,33.71,73293.65,0.0,0.96419,4e-05,4.40105]
[1780117370894,33.71,73294.2,0.0,0.96421,4e-05,4.39928]
[1780117380964,33.71,73294.19,0.0,0.9642,4e-05,4.40034]
[1780117389020,33.71,73294.92,0.0,0.96422,4e-05,4.39817]
[1780117394309,33.71,73292.54,0.0,0.96411,4e-05,4.40858]
[1780117400099,33.71,73293.18,0.0,0.96413,4e-05,4.40651]
[1780117403122,33.72,73287.38,0.0,0.96389,4e-05,4.4309]
[1780117407146,33.72,73278.18,0.0,0.9635,4e-05,4.46953]
[1780117410420,33.72,73276.49,0.0,0.96343,4e-05,4.47659]
[1780117416210,33.72,73273.56,0.0,0.96333,4e-05,4.48577]
[1780117421245,33.72,73273.46,0.0,0.96332,4e-05,4.48613]
[1780117424518,33.71,73266.34,0.0,0.96302,4e-05,4.51601]
[1780117430309,33.71,73265.46,0.0,0.96298,4e-05,4.51944]
[1780117435344,33.71,73264.44,0.0,0.96294,4e-05,4.52348]
[1780117440379,33.71,73262.73,0.0,0.96287,4e-05,4.53046]
[1780117445431,33.71,73290.11,0.0,0.96404,4e-05,4.41535]
[1780117447442,33.71,73319.31,0.0,0.96524,4e-05,4.2952]
[1780117448445,33.71,73318.92,0.0,0.96522,4e-05,4.29713]
[1780117453480,33.72,73321.78,0.0,0.96532,4e-05,4.28724]
[1780117455495,33.72,73313.74,0.0,0.96499,4e-05,4.32103]
[1780117460528,33.72,73312.0,0.0,0.9649,4e-05,4.32952]
[1780117465564,33.73,73307.55,0.0,0.96471,4e-05,4.34909]
[1780117470603,33.73,73306.99,0.0,0.96467,4e-05,4.35266]
[1780117475633,33.73,73304.95,0.0,0.9646,4e-05,4.35929]
[1780117480668,33.74,73303.93,0.0,0.96454,4e-05,4.36473]
[1780117485704,33.74,73304.56,0.0,0.96455,4e-05,4.3634]
[1780117490738,33.74,73302.69,0.0,0.96446,4e-05,4.37236]
[1780117495774,33.74,73306.0,0.0,0.96459,4e-05,4.36]
[1780117498795,33.75,73317.58,0.0,0.96506,4e-05,4.31334]
[1780117499803,33.75,73324.01,0.0,0.96532,4e-05,4.28748]
[1780117500809,33.75,73326.62,0.0,0.96542,4e-05,4.27726]
[1780117505846,33.75,73328.66,0.0,0.96548,4e-05,4.271]
[1780117510880,33.76,73329.43,0.0,0.96549,4e-05,4.26987]
[1780117514179,33.76,73438.24,0.0,0.96966,4e-05,3.84528]
[1780117514916,33.76,73437.39,0.0,0.96963,4e-05,3.84849]
[1780117515933,33.76,73473.87,0.0,0.97093,4e-05,3.71287]
[1780117516937,33.77,73505.64,0.0,0.97201,3e-05,3.59954]
[1780117517947,33.77,73517.88,0.0,0.97242,3e-05,3.55624]
[1780117518954,33.77,73525.44,0.0,0.97266,3e-05,3.53069]
[1780117519960,33.77,73535.86,0.0,0.973,3e-05,3.49468]
[1780117520967,33.77,73529.47,0.0,0.97278,3e-05,3.51749]
[1780117521975,33.78,73520.21,0.0,0.97245,3e-05,3.55318]
[1780117522982,33.8,73520.76,0.0,0.97241,3e-05,3.55771]
[1780117527011,33.82,73514.3,0.0,0.97211,3e-05,3.58933]
[1780117529025,33.83,73520.02,0.0,0.97227,3e-05,3.57246]
[1780117531039,33.86,73516.0,0.0,0.97204,3e-05,3.59659]
[1780117532047,33.89,73508.83,0.0,0.9717,3e-05,3.6322]
[1780117533054,33.91,73501.35,0.0,0.97136,3e-05,3.66853]
[1780117534325,33.93,73456.46,0.0,0.96969,4e-05,3.84257]
[1780117535068,33.94,73456.8,0.0,0.9697,4e-05,3.84198]
[1780117536075,33.94,73461.82,0.0,0.96987,4e-05,3.82381]
[1780117538091,33.94,73468.81,0.0,0.9701,4e-05,3.79948]
[1780117541113,33.96,73461.88,0.0,0.96978,4e-05,3.83295]
[1780117543127,33.98,73459.52,0.0,0.96964,4e-05,3.84835]
[1780117544395,33.98,73469.47,0.0,0.96999,4e-05,3.81183]
[1780117545141,33.99,73469.33,0.0,0.96992,4e-05,3.81849]
[1780117548160,34.03,73462.37,0.0,0.96955,4e-05,3.85737]
[1780117553196,34.04,73461.14,0.0,0.96947,4e-05,3.86563]
[1780117559245,34.05,73461.28,0.0,0.96942,4e-05,3.87094]
[1780117562258,34.06,73474.96,0.0,0.96989,4e-05,3.8228]
[1780117563267,34.06,73476.89,0.0,0.96995,4e-05,3.81668]
[1780117568301,34.1,73479.44,0.0,0.9699,4e-05,3.8218]
[1780117573341,34.11,73478.53,0.0,0.96982,4e-05,3.8304]
[1780117576378,34.12,73469.77,0.0,0.96947,4e-05,3.86614]
[1780117578392,34.13,73464.58,0.0,0.96926,4e-05,3.88751]
[1780117583453,34.14,73460.89,0.0,0.96909,4e-05,3.9061]
[1780117588487,34.15,73461.61,0.0,0.96907,4e-05,3.90798]
[1780117594755,34.16,73462.75,0.0,0.96908,4e-05,3.9063]
[1780117600573,34.17,73462.11,0.0,0.96901,4e-05,3.91326]
[1780117606614,34.18,73460.14,0.0,0.96891,4e-05,3.92347]
[1780117611650,34.19,73458.46,0.0,0.96883,4e-05,3.93213]
[1780117616684,34.19,73456.97,0.0,0.96875,4e-05,3.94005]
[1780117621721,34.2,73456.23,0.0,0.9687,4e-05,3.94512]
[1780117626755,34.2,73465.47,0.0,0.96902,4e-05,3.91254]
[1780117627761,34.21,73468.42,0.0,0.96912,4e-05,3.90197]
[1780117632796,34.21,73465.55,0.0,0.96899,4e-05,3.91534]
[1780117637832,34.22,73465.58,0.0,0.96897,4e-05,3.91774]
[1780117641860,34.23,73459.51,0.0,0.96873,4e-05,3.94299]
[1780117646895,34.23,73455.51,0.0,0.96856,4e-05,3.96032]
[1780117649915,34.23,73448.36,0.0,0.96828,4e-05,3.98872]
[1780117651930,34.24,73442.76,0.0,0.96809,4e-05,4.0079]
[1780117655174,34.24,73450.46,0.0,0.96835,4e-05,3.98044]
[1780117655957,34.24,73450.46,0.0,0.96835,4e-05,3.98125]
[1780117660993,34.25,73454.37,0.0,0.96846,4e-05,3.96928]
[1780117666036,34.25,73454.72,0.0,0.96846,4e-05,3.96993]
[1780117671072,34.26,73454.27,0.0,0.96842,4e-05,3.9736]
[1780117676107,34.27,73453.12,0.0,0.96834,4e-05,3.98204]
[1780117681141,34.28,73453.21,0.0,0.96831,4e-05,3.98573]
[1780117686178,34.29,73454.2,0.0,0.9683,4e-05,3.98597]
[1780117688192,34.29,73460.1,0.0,0.96851,4e-05,3.9652]
[1780117695457,34.3,73457.35,0.0,0.96838,4e-05,3.97834]
[1780117697255,34.3,73448.61,0.0,0.96804,4e-05,4.0128]
[1780117698262,34.31,73445.99,0.0,0.96794,4e-05,4.02357]
[1780117703298,34.32,73440.17,0.0,0.96768,4e-05,4.04952]
[1780117704304,34.32,73438.9,0.0,0.96763,4e-05,4.05509]
[1780117709340,34.33,73442.15,0.0,0.96772,4e-05,4.04595]
[1780117714375,34.33,73440.45,0.0,0.96764,4e-05,4.05291]
[1780117719408,34.34,73444.91,0.0,0.96778,4e-05,4.0391]
[1780117724444,34.35,73445.12,0.0,0.96776,4e-05,4.04163]
[1780117727464,34.36,73451.4,0.0,0.96797,4e-05,4.0196]
[1780117728471,34.36,73452.1,0.0,0.96799,4e-05,4.01763]
[1780117733508,34.37,73448.1,0.0,0.96781,4e-05,4.03629]
[1780117738542,34.37,73444.28,0.0,0.96763,4e-05,4.05423]
[1780117743579,34.38,73442.46,0.0,0.96753,4e-05,4.06434]
[1780117750629,34.39,73443.05,0.0,0.96752,4e-05,4.06635]
[1780117755877,34.4,73433.22,0.0,0.96711,4e-05,4.10729]
[1780117757678,34.4,73427.74,0.0,0.96689,4e-05,4.12967]
[1780117759691,34.41,73425.06,0.0,0.96678,4e-05,4.14109]
[1780117764729,34.41,73422.31,0.0,0.96665,4e-05,4.15422]
[1780117770767,34.42,73421.73,0.0,0.9666,4e-05,4.15936]
[1780117773790,34.42,73427.34,0.0,0.96682,4e-05,4.13605]
[1780117778826,34.43,73427.35,0.0,0.9668,4e-05,4.13856]
[1780117783859,34.44,73427.87,0.0,0.96679,4e-05,4.13905]
[1780117788895,34.44,73429.8,0.0,0.96684,4e-05,4.13407]
[1780117793933,34.45,73428.2,0.0,0.96676,4e-05,4.14275]
[1780117798965,34.45,73426.93,0.0,0.96669,4e-05,4.15008]
[1780117805013,34.46,73426.29,0.0,0.96663,4e-05,4.1554]
[1780117806015,34.46,73420.55,0.0,0.96641,4e-05,4.17828]
[1780117807022,34.46,73420.02,0.0,0.96638,4e-05,4.18078]
[1780117812058,34.47,73418.75,0.0,0.96631,4e-05,4.18827]
[1780117817093,34.47,73416.79,0.0,0.96621,4e-05,4.19798]
[1780117822127,34.48,73416.73,0.0,0.96619,4e-05,4.20027]
[1780117824140,34.48,73422.44,0.0,0.9664,4e-05,4.17877]
[1780117829177,34.49,73421.89,0.0,0.96636,4e-05,4.18315]
[1780117834214,34.49,73421.22,0.0,0.96634,4e-05,4.18504]
[1780117840253,34.5,73420.5,0.0,0.96628,4e-05,4.19049]
[1780117843275,34.5,73427.82,0.0,0.96655,4e-05,4.16327]
[1780117848311,34.51,73430.37,0.0,0.96663,4e-05,4.1557]
[1780117853347,34.51,73432.29,0.0,0.96668,4e-05,4.15058]
[1780117858382,34.52,73430.33,0.0,0.96658,4e-05,4.16049]
[1780117863417,34.53,73430.43,0.0,0.96656,4e-05,4.16223]
[1780117868451,34.53,73429.6,0.0,0.96651,4e-05,4.16757]
[1780117872479,34.54,73424.24,0.0,0.96629,4e-05,4.19008]
[1780117877514,34.54,73425.59,0.0,0.96632,4e-05,4.18666]
[1780117882549,34.54,73427.52,0.0,0.96638,4e-05,4.18107]
[1780117887586,34.55,73431.95,0.0,0.96653,4e-05,4.16578]
[1780117892620,34.56,73437.92,0.0,0.96676,4e-05,4.14173]
[1780117897656,34.56,73437.87,0.0,0.96674,4e-05,4.14417]
[1780117902690,34.57,73438.02,0.0,0.96672,4e-05,4.14584]
[1780117904705,34.57,73431.95,0.0,0.96648,4e-05,4.17029]
[1780117909739,34.57,73432.77,0.0,0.96649,4e-05,4.16912]
[1780117914775,34.58,73431.18,0.0,0.96641,4e-05,4.17733]
[1780117920818,34.58,73431.65,0.0,0.96641,4e-05,4.17781]
[1780117927076,34.59,73432.2,0.0,0.9664,4e-05,4.17796]
[1780117933913,34.6,73432.67,0.0,0.9664,4e-05,4.17879]
[1780117938948,34.6,73431.72,0.0,0.96634,4e-05,4.18439]
[1780117943983,34.61,73427.0,0.0,0.96614,4e-05,4.20469]
[1780117947004,34.61,73420.22,0.0,0.96587,4e-05,4.23232]
[1780117953048,34.61,73417.06,0.0,0.96575,4e-05,4.24363]
[1780117959091,34.62,73416.16,0.0,0.96569,4e-05,4.24902]
[1780117964125,34.62,73415.26,0.0,0.96564,4e-05,4.25411]
[1780117970168,34.63,73414.36,0.0,0.96559,4e-05,4.25952]
[1780117974197,34.63,73408.02,0.0,0.96532,4e-05,4.28602]
[1780117979231,34.63,73404.55,0.0,0.96517,4e-05,4.30106]
[1780117984266,34.64,73401.43,0.0,0.96504,4e-05,4.3146]
[1780117989301,34.64,73401.2,0.0,0.96502,4e-05,4.31658]
[1780117994337,34.64,73401.19,0.0,0.96501,4e-05,4.31765]
[1780118001386,34.64,73400.8,0.0,0.96498,4e-05,4.32064]
[1780118006422,34.65,73400.05,0.0,0.96494,4e-05,4.32461]
[1780118011456,34.65,73397.52,0.0,0.96485,4e-05,4.33256]
[1780118016490,34.65,73398.88,0.0,0.9649,4e-05,4.32799]
[1780118021528,34.65,73398.38,0.0,0.96487,4e-05,4.33083]
[1780118027787,34.66,73398.46,0.0,0.96486,4e-05,4.33149]
[1780118033610,34.66,73398.23,0.0,0.96484,4e-05,4.33331]
[1780118039652,34.66,73398.15,0.0,0.96483,4e-05,4.33449]
[1780118044688,34.66,73401.9,0.0,0.96498,4e-05,4.32024]
[1780118049722,34.66,73402.94,0.0,0.96501,4e-05,4.31692]
[1780118054758,34.67,73403.62,0.0,0.96503,4e-05,4.31509]
[1780118060800,34.67,73403.54,0.0,0.96501,4e-05,4.31647]
[1780118066841,34.67,73403.43,0.0,0.965,4e-05,4.31797]
[1780118071877,34.67,73407.73,0.0,0.96518,4e-05,4.2988]
[1780118076911,34.68,73408.8,0.0,0.96522,4e-05,4.29563]
[1780118081947,34.68,73408.85,0.0,0.96521,4e-05,4.29656]
[1780118086981,34.68,73411.68,0.0,0.96531,4e-05,4.28649]
[1780118092028,34.69,73411.73,0.0,0.9653,4e-05,4.2875]
[1780118097057,34.69,73416.1,0.0,0.96546,4e-05,4.27151]
[1780118102091,34.69,73416.87,0.0,0.96547,4e-05,4.26984]
[1780118107127,34.7,73414.83,0.0,0.96538,4e-05,4.27924]
[1780118108356,34.7,73421.86,0.0,0.96565,4e-05,4.25207]
[1780118114175,34.7,73416.93,0.0,0.96544,4e-05,4.27301]
[1780118116189,34.7,73415.51,0.0,0.96538,4e-05,4.27915]
[1780118121226,34.7,73411.3,0.0,0.9652,4e-05,4.29707]
[1780118127266,34.71,73411.28,0.0,0.96519,4e-05,4.29856]
[1780118132301,34.71,73408.9,0.0,0.9651,4e-05,4.3061]
[1780118137342,34.71,73411.23,0.0,0.96518,4e-05,4.29822]
[1780118143379,34.72,73411.29,0.0,0.96518,4e-05,4.29913]
[1780118148636,34.72,73410.88,0.0,0.96515,4e-05,4.30213]
[1780118154455,34.72,73413.35,0.0,0.96523,4e-05,4.29378]
[1780118159490,34.73,73413.01,0.0,0.9652,4e-05,4.29632]
[1780118164525,34.73,73409.13,0.0,0.96504,4e-05,4.31282]
[1780118169561,34.73,73409.54,0.0,0.96504,4e-05,4.31225]
[1780118175602,34.74,73411.78,0.0,0.96512,4e-05,4.30469]
[1780118182651,34.74,73411.55,0.0,0.9651,4e-05,4.30719]
[1780118188916,34.74,73408.85,0.0,0.96498,4e-05,4.31919]
[1780118194736,34.75,73406.6,0.0,0.9649,4e-05,4.32632]
[1780118199771,34.75,73407.21,0.0,0.96491,4e-05,4.32487]
[1780118206820,34.75,73407.15,0.0,0.9649,4e-05,4.32647]
[1780118211856,34.75,73408.18,0.0,0.96493,4e-05,4.32336]
[1780118219128,34.76,73408.56,0.0,0.96493,4e-05,4.32323]
[1780118221927,34.76,73417.5,0.0,0.96528,4e-05,4.2884]
[1780118222935,34.76,73421.18,0.0,0.96542,4e-05,4.27413]
[1780118227968,34.76,73420.63,0.0,0.96539,4e-05,4.27765]
[1780118233004,34.77,73422.0,0.0,0.96543,4e-05,4.27352]
[1780118238038,34.77,73429.06,0.0,0.96569,4e-05,4.24704]
[1780118241059,34.77,73431.6,0.0,0.96578,4e-05,4.23795]
[1780118245089,34.77,73437.13,0.0,0.96599,4e-05,4.2175]
[1780118250124,34.78,73440.68,0.0,0.96611,4e-05,4.20522]
[1780118251132,34.78,73448.49,0.0,0.96643,4e-05,4.17224]
[1780118252138,34.78,73453.58,0.0,0.96662,4e-05,4.15292]
[1780118254151,34.78,73458.04,0.0,0.96678,4e-05,4.13654]
[1780118259407,34.79,73459.29,0.0,0.96681,4e-05,4.13389]
[1780118265230,34.79,73461.2,0.0,0.96686,4e-05,4.12914]
[1780118270263,34.8,73462.33,0.0,0.96688,4e-05,4.12701]
[1780118275301,34.81,73462.45,0.0,0.96686,4e-05,4.1288]
[1780118279331,34.81,73457.28,0.0,0.96665,4e-05,4.15042]
[1780118283357,34.81,73452.06,0.0,0.96643,4e-05,4.17221]
[1780118288395,34.82,73453.21,0.0,0.96646,4e-05,4.16963]
[1780118291418,34.82,73444.69,0.0,0.96612,4e-05,4.20378]
[1780118292423,34.82,73442.99,0.0,0.96605,4e-05,4.2107]
[1780118297458,34.83,73445.17,0.0,0.96612,4e-05,4.20367]
[1780118302495,34.83,73446.18,0.0,0.96614,4e-05,4.20127]
[1780118307530,34.83,73449.67,0.0,0.96626,4e-05,4.18965]
[1780118312564,34.84,73455.73,0.0,0.9665,4e-05,4.16493]
[1780118317599,34.84,73455.8,0.0,0.96648,4e-05,4.16651]
[1780118323642,34.85,73458.93,0.0,0.96658,4e-05,4.15669]
[1780118328678,34.85,73458.62,0.0,0.96655,4e-05,4.15977]
[1780118333713,34.86,73454.3,0.0,0.96637,4e-05,4.17833]
[1780118339972,34.86,73454.62,0.0,0.96636,4e-05,4.17921]
[1780118345797,34.87,73458.8,0.0,0.9665,4e-05,4.16521]
[1780118348818,34.87,73463.85,0.0,0.96668,4e-05,4.14696]
[1780118353853,34.88,73463.6,0.0,0.96665,4e-05,4.14995]
[1780118358889,34.88,73462.66,0.0,0.96659,4e-05,4.15557]
[1780118363925,34.89,73464.96,0.0,0.96666,4e-05,4.14873]
[1780118368959,34.89,73464.52,0.0,0.96662,4e-05,4.15242]
[1780118377017,34.9,73464.11,0.0,0.9666,4e-05,4.15422]
[1780118382051,34.91,73462.12,0.0,0.9665,4e-05,4.16386]
[1780118384064,34.91,73453.69,0.0,0.96617,4e-05,4.19715]
[1780118389100,34.91,73449.14,0.0,0.96598,4e-05,4.21634]
[1780118394135,34.92,73448.54,0.0,0.96595,4e-05,4.22014]
[1780118400392,34.92,73448.84,0.0,0.96594,4e-05,4.22068]
[1780118406219,34.92,73446.36,0.0,0.96583,4e-05,4.232]
[1780118409239,34.93,73451.61,0.0,0.96602,4e-05,4.21238]
[1780118410462,34.93,73456.82,0.0,0.96622,4e-05,4.19247]
[1780118415280,34.93,73459.91,0.0,0.96632,4e-05,4.18216]
[1780118420533,34.94,73457.49,0.0,0.96622,4e-05,4.19322]
[1780118427366,34.94,73458.86,0.0,0.96625,4e-05,4.19013]
[1780118432405,34.95,73458.17,0.0,0.96623,4e-05,4.19147]
[1780118438443,34.95,73455.54,0.0,0.96611,4e-05,4.20358]
[1780118443479,34.95,73455.03,0.0,0.96607,4e-05,4.20714]
[1780118450527,34.96,73454.38,0.0,0.96602,4e-05,4.21186]
[1780118456569,34.96,73455.8,0.0,0.96606,4e-05,4.20822]
[1780118461604,34.97,73456.65,0.0,0.96608,4e-05,4.20649]
[1780118466643,34.97,73459.71,0.0,0.96618,4e-05,4.1962]
[1780118467663,34.97,73453.95,0.0,0.96595,4e-05,4.21885]
[1780118468657,34.97,73451.32,0.0,0.96585,4e-05,4.22936]
[1780118471677,34.98,73448.39,0.0,0.96573,4e-05,4.24155]
[1780118476712,34.98,73445.88,0.0,0.96562,4e-05,4.25271]
[1780118481748,34.98,73445.32,0.0,0.96559,4e-05,4.25597]
[1780118486783,34.98,73446.04,0.0,0.9656,4e-05,4.25423]
[1780118491819,34.99,73447.98,0.0,0.96569,4e-05,4.24478]
[1780118496852,34.99,73447.47,0.0,0.96566,4e-05,4.24784]
[1780118501887,34.99,73447.92,0.0,0.96567,4e-05,4.24711]
[1780118506923,35.0,73449.49,0.0,0.96572,4e-05,4.24206]
[1780118511958,35.0,73449.61,0.0,0.96571,4e-05,4.24265]
[1780118513972,35.0,73455.44,0.0,0.96593,4e-05,4.22046]
[1780118519019,35.0,73451.33,0.0,0.96576,4e-05,4.23766]
[1780118521241,35.0,73450.32,0.0,0.96572,4e-05,4.24202]
[1780118525071,35.01,73456.37,0.0,0.96594,4e-05,4.21939]
[1780118530108,35.01,73462.08,0.0,0.96615,4e-05,4.19862]
[1780118531310,35.01,73467.21,0.0,0.96635,4e-05,4.1791]
[1780118536149,35.01,73461.33,0.0,0.9661,4e-05,4.20333]
[1780118541380,35.02,73460.43,0.0,0.96606,4e-05,4.20819]
[1780118547227,35.02,73460.06,0.0,0.96603,4e-05,4.21123]
[1780118552261,35.02,73460.11,0.0,0.96604,4e-05,4.20937]
[1780118558303,35.03,73459.54,0.0,0.966,4e-05,4.21314]
[1780118563338,35.03,73459.7,0.0,0.96599,4e-05,4.2138]
[1780118568373,35.04,73460.26,0.0,0.966,4e-05,4.21291]
[1780118573408,35.04,73460.07,0.0,0.96598,4e-05,4.21492]
[1780118579450,35.04,73460.97,0.0,0.966,4e-05,4.21299]
[1780118588514,35.05,73461.46,0.0,0.966,4e-05,4.21347]
[1780118593552,35.05,73460.32,0.0,0.96594,4e-05,4.21921]
[1780118598586,35.05,73460.28,0.0,0.96593,4e-05,4.22066]
[1780118604627,35.06,73459.98,0.0,0.9659,4e-05,4.22336]
[1780118611873,35.06,73460.23,0.0,0.96591,4e-05,4.22146]
[1780118618724,35.07,73460.23,0.0,0.9659,4e-05,4.22298]
[1780118623762,35.07,73454.29,0.0,0.96566,4e-05,4.24728]
[1780118628800,35.07,73456.36,0.0,0.96573,4e-05,4.24031]
[1780118633836,35.08,73456.8,0.0,0.96573,4e-05,4.23968]
[1780118638870,35.08,73456.65,0.0,0.96571,4e-05,4.24156]
[1780118644912,35.08,73456.97,0.0,0.96571,4e-05,4.24157]
[1780118652154,35.09,73454.04,0.0,0.96559,4e-05,4.25432]
[1780118660027,35.09,73453.54,0.0,0.96555,4e-05,4.25778]
[1780118665063,35.09,73453.62,0.0,0.96555,4e-05,4.2584]
[1780118671105,35.1,73454.03,0.0,0.96557,4e-05,4.25488]
[1780118676140,35.1,73456.0,0.0,0.96564,4e-05,4.24814]
[1780118681175,35.1,73456.49,0.0,0.96565,4e-05,4.24716]
[1780118686209,35.1,73457.04,0.0,0.96566,4e-05,4.24594]
[1780118691245,35.1,73456.82,0.0,0.96565,4e-05,4.2477]
[1780118696281,35.11,73452.94,0.0,0.96549,4e-05,4.26363]
[1780118700312,35.11,73446.97,0.0,0.96525,4e-05,4.28751]
[1780118702510,35.11,73442.31,0.0,0.96506,4e-05,4.30596]
[1780118708372,35.11,73447.78,0.0,0.96527,4e-05,4.28501]
[1780118710378,35.11,73451.25,0.0,0.96541,4e-05,4.27169]
[1780118715414,35.11,73453.95,0.0,0.9655,4e-05,4.26183]
[1780118721456,35.11,73457.16,0.0,0.96562,4e-05,4.25026]
[1780118730523,35.12,73455.37,0.0,0.96554,4e-05,4.2585]
[1780118736564,35.12,73456.92,0.0,0.96561,4e-05,4.25026]
[1780118742793,35.12,73457.39,0.0,0.96562,4e-05,4.24923]
[1780118748649,35.12,73456.38,0.0,0.96558,4e-05,4.25394]
[1780118753684,35.12,73453.73,0.0,0.96547,4e-05,4.26486]
[1780118758718,35.13,73453.3,0.0,0.96545,4e-05,4.26712]
[1780118763753,35.13,73453.1,0.0,0.96543,4e-05,4.26849]
[1780118768788,35.13,73458.51,0.0,0.96564,4e-05,4.24807]
[1780118773824,35.13,73458.64,0.0,0.96563,4e-05,4.24831]
[1780118778859,35.13,73459.18,0.0,0.96565,4e-05,4.24696]
[1780118783895,35.14,73459.84,0.0,0.96567,4e-05,4.24518]
[1780118788928,35.14,73462.34,0.0,0.96575,4e-05,4.2363]
[1780118793966,35.14,73462.9,0.0,0.96579,4e-05,4.23205]
[1780118795981,35.14,73468.01,0.0,0.96598,4e-05,4.21268]
[1780118801020,35.14,73468.8,0.0,0.966,4e-05,4.21075]
[1780118806070,35.15,73466.0,0.0,0.96588,4e-05,4.22288]
[1780118807073,35.15,73458.07,0.0,0.96557,4e-05,4.2538]
[1780118812109,35.15,73457.2,0.0,0.96553,4e-05,4.25802]
[1780118817143,35.15,73454.13,0.0,0.9654,4e-05,4.27065]
[1780118822178,35.15,73454.54,0.0,0.96541,4e-05,4.26973]
[1780118827214,35.15,73454.32,0.0,0.9654,4e-05,4.27126]
[1780118829227,35.16,73449.0,0.0,0.96519,4e-05,4.29224]
[1780118833423,35.16,73443.72,0.0,0.96498,4e-05,4.31328]
[1780118835269,35.16,73441.85,0.0,0.9649,4e-05,4.32073]
[1780118842318,35.16,73441.15,0.0,0.96487,4e-05,4.32382]
[1780118847353,35.16,73440.04,0.0,0.96483,4e-05,4.32841]
[1780118852393,35.16,73437.85,0.0,0.96476,4e-05,4.33421]
[1780118858431,35.16,73436.91,0.0,0.96472,4e-05,4.33807]
[1780118863638,35.16,73443.3,0.0,0.96497,4e-05,4.31309]
[1780118865480,35.16,73445.66,0.0,0.96506,4e-05,4.30394]
[1780118868501,35.16,73451.43,0.0,0.96529,4e-05,4.28165]
[1780118873711,35.16,73452.36,0.0,0.96532,4e-05,4.27862]
[1780118883781,35.16,73452.56,0.0,0.96531,4e-05,4.27901]
[1780118890659,35.17,73454.53,0.0,0.96538,4e-05,4.2721]
[1780118895700,35.17,73455.21,0.0,0.9654,4e-05,4.26999]
[1780118901736,35.17,73455.42,0.0,0.96541,4e-05,4.2698]
[1780118906772,35.17,73459.06,0.0,0.96554,4e-05,4.25615]
[1780118911806,35.17,73461.36,0.0,0.96565,4e-05,4.24487]
[1780118917851,35.17,73460.91,0.0,0.96562,4e-05,4.24746]
[1780118924068,35.18,73457.68,0.0,0.96549,4e-05,4.26079]
[1780118927925,35.18,73454.33,0.0,0.96535,4e-05,4.27425]
[1780118932956,35.18,73452.99,0.0,0.9653,4e-05,4.27991]
[1780118936985,35.18,73461.93,0.0,0.96564,4e-05,4.24548]
[1780118937992,35.18,73463.84,0.0,0.96572,4e-05,4.23823]
[1780118944210,35.18,73465.26,0.0,0.96576,4e-05,4.2339]
[1780118950077,35.18,73466.63,0.0,0.9658,4e-05,4.22942]
[1780118960148,35.19,73466.02,0.0,0.96576,4e-05,4.23346]
[1780118965183,35.19,73465.13,0.0,0.96572,4e-05,4.23771]
[1780118971228,35.19,73465.03,0.0,0.96573,4e-05,4.23622]
[1780118974250,35.2,73459.56,0.0,0.96551,4e-05,4.25787]
[1780118979288,35.2,73454.89,0.0,0.96533,4e-05,4.27658]
[1780118980291,35.2,73448.44,0.0,0.96507,4e-05,4.30183]
[1780118983315,35.2,73440.75,0.0,0.96477,4e-05,4.33207]
[1780118986334,35.2,73435.24,0.0,0.96455,4e-05,4.35372]
[1780118987340,35.2,73429.76,0.0,0.96433,4e-05,4.37533]
[1780118992375,35.2,73427.23,0.0,0.96423,4e-05,4.38501]
[1780118997410,35.19,73426.4,0.0,0.9642,4e-05,4.38796]
[1780119002445,35.19,73427.85,0.0,0.96427,4e-05,4.3819]
[1780119004636,35.19,73433.95,0.0,0.96451,4e-05,4.35768]
[1780119010500,35.19,73435.12,0.0,0.96456,4e-05,4.35302]
[1780119018558,35.19,73435.28,0.0,0.96456,4e-05,4.35237]
[1780119023593,35.19,73436.6,0.0,0.96462,4e-05,4.34716]
[1780119028629,35.19,73436.12,0.0,0.9646,4e-05,4.34906]
[1780119033663,35.19,73432.12,0.0,0.96446,4e-05,4.36184]
[1780119038698,35.19,73434.17,0.0,0.96455,4e-05,4.35319]
[1780119043735,35.19,73437.81,0.0,0.96469,4e-05,4.33885]
[1780119051792,35.19,73438.39,0.0,0.96471,4e-05,4.33672]
[1780119056828,35.19,73437.74,0.0,0.96469,4e-05,4.3394]
[1780119061866,35.19,73440.2,0.0,0.96478,4e-05,4.32987]
[1780119066898,35.19,73441.84,0.0,0.96485,4e-05,4.32361]
[1780119071934,35.19,73443.03,0.0,0.96489,4e-05,4.31914]
[1780119077975,35.19,73443.86,0.0,0.96492,4e-05,4.31614]
[1780119082012,35.2,73452.49,0.0,0.96526,4e-05,4.28256]
[1780119087043,35.2,73451.61,0.0,0.96522,4e-05,4.28647]
[1780119092077,35.2,73457.31,0.0,0.96546,4e-05,4.26177]
[1780119097115,35.2,73461.38,0.0,0.96561,4e-05,4.24664]
[1780119102147,35.21,73460.6,0.0,0.96553,4e-05,4.25431]
[1780119107182,35.22,73463.73,0.0,0.96563,4e-05,4.24507]
[1780119115411,35.22,73464.8,0.0,0.96566,4e-05,4.2421]
[1780119121282,35.22,73466.58,0.0,0.96572,4e-05,4.23585]
[1780119126315,35.23,73468.04,0.0,0.96577,4e-05,4.23087]
[1780119131350,35.23,73467.05,0.0,0.96573,4e-05,4.23533]
[1780119136389,35.23,73467.94,0.0,0.96575,4e-05,4.23265]
[1780119141423,35.23,73468.99,0.0,0.96579,4e-05,4.22925]
[1780119146457,35.23,73466.43,0.0,0.96568,4e-05,4.23972]
[1780119151491,35.23,73467.15,0.0,0.96573,4e-05,4.23452]
[1780119158541,35.24,73467.28,0.0,0.96572,4e-05,4.23485]
[1780119163577,35.24,73470.52,0.0,0.96584,4e-05,4.22298]
[1780119168612,35.24,73472.31,0.0,0.9659,4e-05,4.21681]
[1780119172638,35.24,73477.31,0.0,0.96609,4e-05,4.19826]
[1780119177674,35.24,73479.56,0.0,0.96617,4e-05,4.19057]
[1780119180695,35.24,73474.51,0.0,0.96597,4e-05,4.21058]
[1780119182709,35.25,73471.83,0.0,0.96586,4e-05,4.22125]
[1780119187744,35.25,73469.63,0.0,0.96577,4e-05,4.23047]
[1780119192780,35.25,73468.52,0.0,0.96572,4e-05,4.23546]
[1780119197814,35.25,73468.5,0.0,0.96571,4e-05,4.23619]
[1780119199829,35.25,73463.01,0.0,0.9655,4e-05,4.25772]
[1780119201842,35.25,73461.1,0.0,0.96542,4e-05,4.26532]
[1780119206877,35.25,73460.75,0.0,0.9654,4e-05,4.26708]
[1780119211912,35.25,73460.07,0.0,0.96539,4e-05,4.26712]
[1780119216950,35.25,73456.59,0.0,0.96525,4e-05,4.28105]
[1780119221985,35.26,73453.44,0.0,0.96513,4e-05,4.2937]
[1780119227019,35.26,73449.13,0.0,0.96495,4e-05,4.3109]
[1780119232054,35.26,73446.35,0.0,0.96484,4e-05,4.32201]
[1780119237088,35.26,73445.5,0.0,0.96481,4e-05,4.32555]
[1780119242124,35.26,73449.58,0.0,0.96497,4e-05,4.30978]
[1780119249174,35.26,73449.97,0.0,0.96498,4e-05,4.30875]
[1780119254208,35.26,73450.39,0.0,0.96499,4e-05,4.30746]
[1780119259243,35.26,73449.92,0.0,0.96497,4e-05,4.3097]
[1780119264280,35.26,73449.76,0.0,0.96496,4e-05,4.31072]
[1780119269317,35.26,73449.57,0.0,0.96495,4e-05,4.31186]
[1780119274349,35.26,73449.91,0.0,0.96498,4e-05,4.30792]
[1780119279384,35.27,73449.92,0.0,0.96497,4e-05,4.30831]
[1780119284419,35.27,73449.93,0.0,0.96497,4e-05,4.30872]
[1780119289453,35.27,73449.82,0.0,0.96496,4e-05,4.3096]
[1780119294489,35.27,73449.78,0.0,0.96495,4e-05,4.31019]
[1780119299525,35.27,73449.2,0.0,0.96493,4e-05,4.31288]
[1780119304559,35.27,73448.63,0.0,0.9649,4e-05,4.31552]
[1780119313623,35.27,73448.99,0.0,0.96491,4e-05,4.3149]
[1780119318657,35.27,73447.18,0.0,0.96483,4e-05,4.32235]
[1780119323692,35.27,73448.66,0.0,0.96489,4e-05,4.3169]
[1780119328727,35.28,73448.93,0.0,0.96489,4e-05,4.31622]
[1780119333762,35.28,73449.71,0.0,0.96494,4e-05,4.31053]
[1780119338801,35.28,73448.34,0.0,0.96489,4e-05,4.31629]
[1780119343833,35.28,73450.58,0.0,0.96497,4e-05,4.30793]
[1780119348868,35.28,73450.05,0.0,0.96495,4e-05,4.31045]
[1780119353903,35.28,73449.65,0.0,0.96493,4e-05,4.31245]
[1780119358943,35.28,73449.73,0.0,0.96492,4e-05,4.31256]
[1780119363974,35.28,73449.47,0.0,0.96491,4e-05,4.314]
[1780119369009,35.28,73450.11,0.0,0.96493,4e-05,4.31192]
[1780119374044,35.29,73450.74,0.0,0.96495,4e-05,4.30989]
[1780119377237,35.29,73464.41,0.0,0.96548,4e-05,4.25692]
[1780119378074,35.29,73464.56,0.0,0.96549,4e-05,4.25647]
[1780119379079,35.29,73465.14,0.0,0.96551,4e-05,4.2544]
[1780119385120,35.29,73467.35,0.0,0.96558,4e-05,4.24701]
[1780119390155,35.29,73468.61,0.0,0.96562,4e-05,4.24316]
[1780119395192,35.3,73469.85,0.0,0.96568,4e-05,4.23644]
[1780119401235,35.3,73470.82,0.0,0.96571,4e-05,4.23407]
[1780119406269,35.3,73471.64,0.0,0.96573,4e-05,4.23206]
[1780119411304,35.3,73473.33,0.0,0.96578,4e-05,4.22672]
[1780119413318,35.31,73481.56,0.0,0.96609,4e-05,4.19555]
[1780119414327,35.31,73482.41,0.0,0.96612,4e-05,4.19258]
[1780119420371,35.31,73484.76,0.0,0.96619,4e-05,4.1854]
[1780119425407,35.32,73482.54,0.0,0.96609,4e-05,4.19537]
[1780119430444,35.32,73478.64,0.0,0.96593,4e-05,4.2117]
[1780119435479,35.32,73476.81,0.0,0.96585,4e-05,4.21995]
[1780119441522,35.33,73477.44,0.0,0.96586,4e-05,4.21897]
[1780119447727,35.33,73478.14,0.0,0.96587,4e-05,4.21797]
[1780119453607,35.33,73478.69,0.0,0.9659,4e-05,4.21408]
[1780119458653,35.34,73480.48,0.0,0.96596,4e-05,4.20848]
[1780119464694,35.34,73479.7,0.0,0.96591,4e-05,4.21303]
[1780119470734,35.34,73479.94,0.0,0.9659,4e-05,4.2139]
[1780119476777,35.35,73480.82,0.0,0.96592,4e-05,4.21207]
[1780119482820,35.35,73480.65,0.0,0.9659,4e-05,4.21427]
[1780119487854,35.36,73481.76,0.0,0.96593,4e-05,4.21132]
[1780119492889,35.36,73481.6,0.0,0.96591,4e-05,4.21325]
[1780119498079,35.36,73483.18,0.0,0.96596,4e-05,4.2085]
[1780119502959,35.37,73478.0,0.0,0.96574,4e-05,4.22976]
[1780119503966,35.37,73471.47,0.0,0.96549,4e-05,4.25517]
[1780119509004,35.37,73472.0,0.0,0.9655,4e-05,4.25407]
[1780119514038,35.37,73476.74,0.0,0.9657,4e-05,4.23384]
[1780119519072,35.37,73475.25,0.0,0.96563,4e-05,4.2407]
[1780119524107,35.38,73474.83,0.0,0.9656,4e-05,4.24338]
[1780119534180,35.38,73475.02,0.0,0.96559,4e-05,4.24475]
[1780119539212,35.39,73475.91,0.0,0.96561,4e-05,4.24236]
[1780119545255,35.39,73475.66,0.0,0.96559,4e-05,4.24458]
[1780119552303,35.39,73476.28,0.0,0.9656,4e-05,4.24365]
[1780119557341,35.39,73474.53,0.0,0.96552,4e-05,4.25138]
[1780119562374,35.4,73475.2,0.0,0.96554,4e-05,4.24976]
[1780119567410,35.4,73475.66,0.0,0.96555,4e-05,4.24897]
[1780119572446,35.4,73476.53,0.0,0.96559,4e-05,4.2436]
[1780119578644,35.41,73476.4,0.0,0.96558,4e-05,4.24534]
[1780119584528,35.41,73479.07,0.0,0.96567,4e-05,4.23627]
[1780119590571,35.41,73479.06,0.0,0.96565,4e-05,4.23759]
[1780119596621,35.42,73478.71,0.0,0.96563,4e-05,4.24022]
[1780119602657,35.42,73478.53,0.0,0.96561,4e-05,4.24217]
[1780119607693,35.42,73478.3,0.0,0.96559,4e-05,4.24409]
[1780119612727,35.42,73476.16,0.0,0.9655,4e-05,4.25337]
[1780119614741,35.42,73470.3,0.0,0.96527,4e-05,4.27641]
[1780119619776,35.43,73467.83,0.0,0.96516,4e-05,4.28676]
[1780119624811,35.43,73467.17,0.0,0.96513,4e-05,4.28996]
[1780119629847,35.43,73467.85,0.0,0.96515,4e-05,4.28792]
[1780119637902,35.43,73468.52,0.0,0.96519,4e-05,4.28341]
[1780119642938,35.43,73469.14,0.0,0.96521,4e-05,4.28163]
[1780119649139,35.44,73469.12,0.0,0.9652,4e-05,4.28245]
[1780119657049,35.44,73470.1,0.0,0.96523,4e-05,4.27959]
[1780119665107,35.44,73470.27,0.0,0.96523,4e-05,4.27982]
[1780119671147,35.44,73471.83,0.0,0.96528,4e-05,4.27447]
[1780119676182,35.44,73471.74,0.0,0.96527,4e-05,4.2754]
[1780119681217,35.45,73471.78,0.0,0.96527,4e-05,4.27578]
[1780119686253,35.45,73472.81,0.0,0.9653,4e-05,4.27232]
[1780119689423,35.45,73480.33,0.0,0.96559,4e-05,4.24362]
[1780119695317,35.45,73481.48,0.0,0.96565,4e-05,4.23718]
[1780119700352,35.45,73480.94,0.0,0.96562,4e-05,4.24017]
[1780119705388,35.45,73478.97,0.0,0.96553,4e-05,4.24866]
[1780119710421,35.46,73479.22,0.0,0.96553,4e-05,4.24854]
[1780119715456,35.46,73479.01,0.0,0.96552,4e-05,4.25017]
[1780119721502,35.46,73478.63,0.0,0.96549,4e-05,4.25259]
[1780119726534,35.46,73473.81,0.0,0.9653,4e-05,4.27197]
[1780119728551,35.46,73471.71,0.0,0.96521,4e-05,4.28034]
[1780119733582,35.47,73469.17,0.0,0.96511,4e-05,4.29067]
[1780119739778,35.47,73469.27,0.0,0.96511,4e-05,4.29082]
[1780119745668,35.47,73469.73,0.0,0.96512,4e-05,4.28958]
[1780119752718,35.47,73469.98,0.0,0.96515,4e-05,4.28626]
[1780119758760,35.47,73470.14,0.0,0.96515,4e-05,4.28626]
[1780119766819,35.47,73469.95,0.0,0.96513,4e-05,4.28785]
[1780119771852,35.47,73470.81,0.0,0.96516,4e-05,4.28507]
[1780119777894,35.48,73471.26,0.0,0.96517,4e-05,4.28401]
[1780119785950,35.48,73471.38,0.0,0.96517,4e-05,4.28449]
[1780119790985,35.48,73471.72,0.0,0.96517,4e-05,4.28377]
[1780119796021,35.48,73471.79,0.0,0.96517,4e-05,4.2841]
[1780119804079,35.48,73472.36,0.0,0.96518,4e-05,4.28301]
[1780119811127,35.49,73473.41,0.0,0.96524,4e-05,4.27685]
[1780119816163,35.49,73470.64,0.0,0.96512,4e-05,4.28818]
[1780119822205,35.49,73470.68,0.0,0.96512,4e-05,4.28872]
[1780119827239,35.49,73471.25,0.0,0.96513,4e-05,4.2871]
[1780119834292,35.49,73471.44,0.0,0.96513,4e-05,4.2872]
[1780119839323,35.5,73471.56,0.0,0.96513,4e-05,4.28733]
[1780119844358,35.5,73471.62,0.0,0.96513,4e-05,4.2877]
[1780119850558,35.5,73473.08,0.0,0.96518,4e-05,4.2828]
[1780119852415,35.5,73478.16,0.0,0.96537,4e-05,4.26341]
[1780119854429,35.5,73480.77,0.0,0.96547,4e-05,4.25368]
[1780119860627,35.5,73481.72,0.0,0.96549,4e-05,4.25108]
[1780119867519,35.51,73481.33,0.0,0.96547,4e-05,4.25379]
[1780119876582,35.51,73481.16,0.0,0.96547,4e-05,4.25299]
[1780119882624,35.51,73480.9,0.0,0.96545,4e-05,4.25501]
[1780119887661,35.52,73484.16,0.0,0.96557,4e-05,4.24333]
[1780119892694,35.52,73486.93,0.0,0.96566,4e-05,4.23361]
[1780119899744,35.52,73488.87,0.0,0.96572,4e-05,4.22751]
[1780119905786,35.52,73488.36,0.0,0.96569,4e-05,4.23058]
[1780119910978,35.53,73489.68,0.0,0.96574,4e-05,4.22641]
[1780119918877,35.53,73490.3,0.0,0.96575,4e-05,4.22546]
[1780119923911,35.53,73493.01,0.0,0.96584,4e-05,4.21597]
[1780119928947,35.53,73492.7,0.0,0.96582,4e-05,4.21808]
[1780119937005,35.54,73493.26,0.0,0.96585,4e-05,4.2144]
[1780119942041,35.54,73494.25,0.0,0.96588,4e-05,4.21154]
[1780119947076,35.54,73494.66,0.0,0.96589,4e-05,4.21089]
[1780119958171,35.55,73494.54,0.0,0.96586,4e-05,4.21336]
[1780119963210,35.55,73493.97,0.0,0.96583,4e-05,4.21659]
[1780119969247,35.55,73494.33,0.0,0.96583,4e-05,4.21625]
[1780119974282,35.56,73495.76,0.0,0.96588,4e-05,4.21164]
[1780119979316,35.56,73497.54,0.0,0.96594,4e-05,4.20578]
[1780119984353,35.56,73498.4,0.0,0.96596,4e-05,4.20346]
[1780119989386,35.56,73497.86,0.0,0.96593,4e-05,4.20647]
[1780119994420,35.57,73495.59,0.0,0.96586,4e-05,4.21315]
[1780120001612,35.57,73491.84,0.0,0.9657,4e-05,4.22862]
[1780120007514,35.57,73491.99,0.0,0.9657,4e-05,4.22899]
[1780120012548,35.57,73491.75,0.0,0.96568,4e-05,4.23069]
[1780120017582,35.58,73491.56,0.0,0.96567,4e-05,4.23221]
[1780120022617,35.58,73491.49,0.0,0.96566,4e-05,4.23325]
[1780120027658,35.58,73497.25,0.0,0.96587,4e-05,4.21198]
[1780120030679,35.58,73499.79,0.0,0.96596,4e-05,4.20286]
[1780120035713,35.58,73499.61,0.0,0.96594,4e-05,4.20459]
[1780120040750,35.59,73499.27,0.0,0.96592,4e-05,4.20691]
[1780120041898,35.59,73511.88,0.0,0.9664,4e-05,4.15917]
[1780120043770,35.59,73514.21,0.0,0.96648,4e-05,4.15084]
[1780120046791,35.59,73519.37,0.0,0.96666,4e-05,4.1323]
[1780120051968,35.59,73529.52,0.0,0.96705,4e-05,4.09288]
[1780120053841,35.6,73526.62,0.0,0.96693,4e-05,4.10448]
[1780120058875,35.6,73528.07,0.0,0.96697,4e-05,4.10083]
[1780120063910,35.61,73531.52,0.0,0.96708,4e-05,4.08976]
[1780120068946,35.61,73533.67,0.0,0.96714,4e-05,4.08364]
[1780120073980,35.62,73534.3,0.0,0.96715,4e-05,4.08325]
[1780120078008,35.64,73540.13,0.0,0.96728,4e-05,4.07024]
[1780120085062,35.65,73541.34,0.0,0.96729,4e-05,4.06864]
[1780120090096,35.65,73545.6,0.0,0.96743,4e-05,4.05498]
[1780120095132,35.66,73543.62,0.0,0.96733,4e-05,4.06451]
[1780120100168,35.66,73540.23,0.0,0.96719,4e-05,4.07924]
[1780120105202,35.67,73537.84,0.0,0.96708,4e-05,4.09018]
[1780120110238,35.67,73539.82,0.0,0.96713,4e-05,4.08482]
[1780120115273,35.68,73541.66,0.0,0.9672,4e-05,4.07713]
[1780120120308,35.69,73537.92,0.0,0.96704,4e-05,4.09325]
[1780120125344,35.69,73534.28,0.0,0.96689,4e-05,4.1089]
[1780120128365,35.69,73532.73,0.0,0.96682,4e-05,4.11584]
[1780120135413,35.72,73533.69,0.0,0.96674,4e-05,4.12426]
[1780120140448,35.77,73535.87,0.0,0.96666,4e-05,4.13211]
[1780120143469,35.78,73541.68,0.0,0.96681,4e-05,4.11704]
[1780120148505,35.79,73539.08,0.0,0.9667,4e-05,4.12839]
[1780120153539,35.79,73535.07,0.0,0.96654,4e-05,4.14491]
[1780120158577,35.8,73537.63,0.0,0.96659,4e-05,4.13935]
[1780120163611,35.81,73537.81,0.0,0.96656,4e-05,4.14269]
[1780120168647,35.83,73538.34,0.0,0.96652,4e-05,4.14717]
[1780120172810,35.83,73532.39,0.0,0.96631,4e-05,4.16756]
[1780120178716,35.84,73533.14,0.0,0.96632,4e-05,4.16619]
[1780120186773,35.84,73533.44,0.0,0.96631,4e-05,4.16702]
[1780120189794,35.84,73520.79,0.0,0.96583,4e-05,4.21556]
[1780120190800,35.84,73519.3,0.0,0.96577,4e-05,4.22138]
[1780120195836,35.85,73521.96,0.0,0.96586,4e-05,4.21207]
[1780120200871,35.85,73523.72,0.0,0.96592,4e-05,4.20625]
[1780120203020,35.85,73531.02,0.0,0.96619,4e-05,4.17899]
[1780120204899,35.85,73534.67,0.0,0.96633,4e-05,4.16563]
[1780120209938,35.85,73536.49,0.0,0.96638,4e-05,4.15995]
[1780120214987,35.86,73534.1,0.0,0.96628,4e-05,4.17007]
[1780120221037,35.86,73534.2,0.0,0.96627,4e-05,4.17096]
[1780120226070,35.86,73535.26,0.0,0.9663,4e-05,4.16802]
[1780120231107,35.87,73535.45,0.0,0.96632,4e-05,4.1654]
[1780120236142,35.87,73536.5,0.0,0.96635,4e-05,4.16254]
[1780120243301,35.87,73537.23,0.0,0.96636,4e-05,4.16132]
[1780120251246,35.88,73538.1,0.0,0.96638,4e-05,4.15975]
[1780120256281,35.88,73538.32,0.0,0.96638,4e-05,4.15997]
[1780120261317,35.88,73538.5,0.0,0.96637,4e-05,4.16031]
[1780120263442,35.88,73544.09,0.0,0.96658,4e-05,4.13976]
[1780120269374,35.89,73544.85,0.0,0.96659,4e-05,4.13833]
[1780120274410,35.89,73543.46,0.0,0.96653,4e-05,4.14471]
[1780120275415,35.89,73536.89,0.0,0.96628,4e-05,4.1696]
[1780120276422,35.89,73533.87,0.0,0.96617,4e-05,4.18116]
[1780120281457,35.89,73532.53,0.0,0.96611,4e-05,4.18702]
[1780120286493,35.89,73529.87,0.0,0.966,4e-05,4.1978]
[1780120292535,35.9,73530.22,0.0,0.96603,4e-05,4.19434]
[1780120297571,35.9,73530.36,0.0,0.96602,4e-05,4.19455]
[1780120302605,35.9,73526.44,0.0,0.96587,4e-05,4.21021]
[1780120306634,35.9,73522.11,0.0,0.9657,4e-05,4.22703]
[1780120311670,35.9,73524.38,0.0,0.96578,4e-05,4.21883]
[1780120317710,35.9,73527.88,0.0,0.96591,4e-05,4.20618]
[1780120323864,35.91,73527.98,0.0,0.96591,4e-05,4.20645]
[1780120329794,35.91,73522.47,0.0,0.96569,4e-05,4.22789]
[1780120334830,35.91,73523.88,0.0,0.96574,4e-05,4.22289]
[1780120339864,35.91,73519.67,0.0,0.96558,4e-05,4.23914]
[1780120344899,35.91,73520.05,0.0,0.96559,4e-05,4.2379]
[1780120349934,35.91,73514.53,0.0,0.96538,4e-05,4.25904]
[1780120355977,35.91,73513.7,0.0,0.96537,4e-05,4.25921]
[1780120362020,35.91,73512.63,0.0,0.96533,4e-05,4.26333]
[1780120367054,35.91,73512.07,0.0,0.96531,4e-05,4.26552]
[1780120372088,35.91,73510.62,0.0,0.96525,4e-05,4.27114]
[1780120377124,35.91,73508.3,0.0,0.96516,4e-05,4.28009]
[1780120382159,35.91,73505.26,0.0,0.96504,4e-05,4.2918]
[1780120390220,35.91,73503.89,0.0,0.96499,4e-05,4.29716]
[1780120401290,35.91,73502.44,0.0,0.96493,4e-05,4.30285]
[1780120406328,35.91,73499.63,0.0,0.96482,4e-05,4.31369]
[1780120412370,35.91,73498.72,0.0,0.96481,4e-05,4.31416]
[1780120417406,35.91,73496.8,0.0,0.96473,4e-05,4.32154]
[1780120422440,35.91,73496.57,0.0,0.96473,4e-05,4.32237]
[1780120427475,35.91,73496.24,0.0,0.96471,4e-05,4.32357]
[1780120433521,35.91,73495.79,0.0,0.9647,4e-05,4.32521]
[1780120438557,35.91,73495.41,0.0,0.96468,4e-05,4.32662]
[1780120443592,35.91,73494.8,0.0,0.96466,4e-05,4.32891]
[1780120448626,35.91,73493.07,0.0,0.96459,4e-05,4.33559]
[1780120453661,35.91,73493.4,0.0,0.96461,4e-05,4.33425]
[1780120458696,35.91,73491.77,0.0,0.96454,4e-05,4.34047]
[1780120463732,35.91,73492.07,0.0,0.96456,4e-05,4.33916]
[1780120468767,35.91,73492.05,0.0,0.96456,4e-05,4.33909]
[1780120475817,35.91,73492.68,0.0,0.96461,4e-05,4.33339]
[1780120478836,35.91,73498.18,0.0,0.96482,4e-05,4.31215]
[1780120483872,35.91,73502.48,0.0,0.96499,4e-05,4.29571]
[1780120488013,35.91,73508.48,0.0,0.96522,4e-05,4.2728]
[1780120490921,35.91,73511.34,0.0,0.96533,4e-05,4.26205]
[1780120498081,35.91,73518.25,0.0,0.96559,4e-05,4.23624]
[1780120501000,35.91,73518.92,0.0,0.96561,4e-05,4.23398]
[1780120506036,35.91,73519.38,0.0,0.96562,4e-05,4.23271]
[1780120511069,35.91,73520.18,0.0,0.96565,4e-05,4.23012]
[1780120516105,35.92,73522.43,0.0,0.96573,4e-05,4.22203]
[1780120521145,35.92,73525.23,0.0,0.96583,4e-05,4.2119]
[1780120526175,35.92,73526.61,0.0,0.96588,4e-05,4.20718]
[1780120531211,35.92,73529.99,0.0,0.96602,4e-05,4.19197]
[1780120536245,35.92,73531.43,0.0,0.96607,4e-05,4.18715]
[1780120541282,35.92,73531.67,0.0,0.96607,4e-05,4.18688]
[1780120547322,35.92,73532.8,0.0,0.96611,4e-05,4.18338]
[1780120552357,35.93,73532.15,0.0,0.96608,4e-05,4.18648]
[1780120555378,35.93,73525.9,0.0,0.96584,4e-05,4.21046]
[1780120560420,35.93,73525.81,0.0,0.96583,4e-05,4.21125]
[1780120565450,35.93,73525.27,0.0,0.96581,4e-05,4.21372]
[1780120574511,35.93,73526.09,0.0,0.96583,4e-05,4.21133]
[1780120579546,35.93,73525.25,0.0,0.96579,4e-05,4.21491]
[1780120584581,35.93,73523.95,0.0,0.96574,4e-05,4.22022]
[1780120589617,35.93,73525.11,0.0,0.96578,4e-05,4.2162]
[1780120592648,35.94,73531.94,0.0,0.96606,4e-05,4.1877]
[1780120597686,35.94,73532.22,0.0,0.96606,4e-05,4.18731]
[1780120602721,35.94,73532.31,0.0,0.96606,4e-05,4.18765]
[1780120607757,35.94,73530.17,0.0,0.96597,4e-05,4.19638]
[1780120612790,35.94,73528.92,0.0,0.96592,4e-05,4.20172]
[1780120617826,35.94,73529.16,0.0,0.96592,4e-05,4.20135]
[1780120622863,35.95,73525.88,0.0,0.96579,4e-05,4.2143]
[1780120626889,35.95,73519.09,0.0,0.96553,4e-05,4.24041]
[1780120629013,35.95,73513.25,0.0,0.96531,4e-05,4.26276]
[1780120634944,35.95,73512.27,0.0,0.96527,4e-05,4.26656]
[1780120639980,35.95,73511.49,0.0,0.96524,4e-05,4.26959]
[1780120646024,35.95,73511.93,0.0,0.96525,4e-05,4.26797]
[1780120651059,35.95,73513.65,0.0,0.96534,4e-05,4.25849]
[1780120659224,35.95,73512.97,0.0,0.96531,4e-05,4.26131]
[1780120665158,35.95,73511.97,0.0,0.96527,4e-05,4.26531]
[1780120670192,35.95,73514.77,0.0,0.96538,4e-05,4.25487]
[1780120673213,35.95,73509.63,0.0,0.96518,4e-05,4.27459]
[1780120679363,35.95,73509.45,0.0,0.96517,4e-05,4.27539]
[1780120685310,35.95,73507.46,0.0,0.96509,4e-05,4.28312]
[1780120690345,35.95,73507.39,0.0,0.96509,4e-05,4.28345]
[1780120695379,35.95,73507.96,0.0,0.96511,4e-05,4.28136]
[1780120703435,35.95,73507.99,0.0,0.96511,4e-05,4.28144]
[1780120708471,35.95,73509.02,0.0,0.96515,4e-05,4.27766]
[1780120713505,35.95,73509.02,0.0,0.96517,4e-05,4.27481]
[1780120718542,35.95,73512.45,0.0,0.9653,4e-05,4.26196]
[1780120723575,35.95,73511.35,0.0,0.96525,4e-05,4.26642]
[1780120729716,35.96,73508.77,0.0,0.96513,4e-05,4.27842]
[1780120735660,35.96,73506.37,0.0,0.96502,4e-05,4.29006]
[1780120740695,35.97,73506.36,0.0,0.965,4e-05,4.2921]
[1780120745730,35.97,73506.04,0.0,0.96497,4e-05,4.29532]
[1780120751774,35.98,73506.3,0.0,0.96495,4e-05,4.29671]
[1780120756806,35.99,73506.14,0.0,0.96493,4e-05,4.2993]
[1780120761842,35.99,73507.0,0.0,0.96494,4e-05,4.29798]
[1780120767884,36.0,73506.85,0.0,0.96491,4e-05,4.30092]
[1780120772919,36.0,73506.88,0.0,0.96491,4e-05,4.29974]
[1780120778961,36.01,73505.71,0.0,0.96485,4e-05,4.30656]
[1780120783997,36.01,73505.8,0.0,0.96483,4e-05,4.30814]
[1780120790160,36.02,73506.15,0.0,0.96482,4e-05,4.30947]
[1780120796081,36.03,73507.23,0.0,0.96484,4e-05,4.30722]
[1780120801142,36.03,73512.17,0.0,0.96501,4e-05,4.29024]
[1780120806177,36.03,73516.98,0.0,0.9652,4e-05,4.27204]
[1780120811209,36.03,73520.23,0.0,0.96532,4e-05,4.25988]
[1780120816242,36.03,73521.37,0.0,0.96536,4e-05,4.25576]
[1780120821276,36.03,73522.32,0.0,0.96539,4e-05,4.25235]
[1780120826311,36.03,73525.16,0.0,0.9655,4e-05,4.24182]
[1780120831447,36.03,73525.54,0.0,0.96553,4e-05,4.23761]
[1780120837490,36.03,73523.51,0.0,0.96545,4e-05,4.24559]
[1780120844438,36.04,73522.29,0.0,0.9654,4e-05,4.25078]
[1780120849473,36.04,73521.48,0.0,0.96537,4e-05,4.25396]
[1780120851486,36.04,73514.69,0.0,0.96511,4e-05,4.27984]
[1780120856521,36.04,73516.28,0.0,0.96515,4e-05,4.27558]
[1780120859546,36.04,73521.66,0.0,0.96536,4e-05,4.25547]
[1780120864578,36.04,73522.75,0.0,0.9654,4e-05,4.25144]
[1780120869612,36.04,73519.67,0.0,0.96528,4e-05,4.2632]
[1780120874648,36.04,73519.47,0.0,0.96527,4e-05,4.26396]
[1780120877771,36.04,73514.33,0.0,0.96507,4e-05,4.28355]
[1780120884718,36.04,73511.68,0.0,0.96496,4e-05,4.29422]
[1780120893781,36.04,73513.01,0.0,0.96504,4e-05,4.2858]
[1780120898815,36.04,73515.67,0.0,0.96515,4e-05,4.27551]
[1780120903852,36.04,73520.47,0.0,0.96533,4e-05,4.25718]
[1780120910901,36.04,73521.75,0.0,0.96538,4e-05,4.25237]
[1780120914928,36.04,73515.46,0.0,0.96514,4e-05,4.27637]
[1780120919963,36.04,73515.6,0.0,0.96514,4e-05,4.27648]
[1780120925000,36.04,73519.88,0.0,0.9653,4e-05,4.26011]
[1780120930036,36.05,73516.56,0.0,0.96517,4e-05,4.27319]
[1780120935072,36.05,73516.91,0.0,0.96518,4e-05,4.27257]
[1780120940107,36.05,73518.21,0.0,0.96523,4e-05,4.26757]
[1780120945143,36.05,73522.23,0.0,0.96538,4e-05,4.25227]
[1780120950178,36.05,73522.92,0.0,0.9654,4e-05,4.25039]
[1780120958333,36.05,73522.64,0.0,0.9654,4e-05,4.25011]
[1780120964273,36.05,73522.64,0.0,0.96539,4e-05,4.25024]
[1780120971325,36.05,73521.64,0.0,0.96535,4e-05,4.25427]
[1780120978374,36.06,73520.81,0.0,0.96532,4e-05,4.25772]
[1780120983412,36.06,73520.11,0.0,0.96529,4e-05,4.26057]
[1780120985430,36.06,73514.63,0.0,0.96508,4e-05,4.28149]
[1780120991467,36.06,73514.65,0.0,0.96508,4e-05,4.28143]
[1780120997507,36.06,73512.36,0.0,0.96499,4e-05,4.29014]
[1780120998627,36.06,73507.25,0.0,0.96479,4e-05,4.30969]
[1780121007578,36.06,73504.34,0.0,0.96468,4e-05,4.32086]
[1780121012614,36.06,73503.74,0.0,0.96468,4e-05,4.3199]
[1780121015634,36.05,73511.23,0.0,0.96497,4e-05,4.29106]
[1780121016641,36.06,73512.35,0.0,0.96502,4e-05,4.28687]
[1780121021676,36.06,73513.13,0.0,0.96504,4e-05,4.28453]
[1780121026714,36.06,73517.18,0.0,0.96519,4e-05,4.26926]
[1780121031748,36.06,73517.35,0.0,0.9652,4e-05,4.26886]
[1780121037791,36.06,73517.66,0.0,0.96521,4e-05,4.26801]
[1780121042826,36.06,73511.58,0.0,0.96497,4e-05,4.29153]
[1780121045845,36.06,73511.44,0.0,0.96496,4e-05,4.29212]
[1780121050880,36.06,73512.42,0.0,0.965,4e-05,4.28847]
[1780121055915,36.06,73517.08,0.0,0.96518,4e-05,4.27084]
[1780121061958,36.06,73515.19,0.0,0.9651,4e-05,4.27833]
[1780121066992,36.06,73515.43,0.0,0.96511,4e-05,4.27761]
[1780121075049,36.06,73515.74,0.0,0.96514,4e-05,4.27373]
[1780121079192,36.06,73507.5,0.0,0.96482,4e-05,4.30534]
[1780121082098,36.06,73501.44,0.0,0.96458,4e-05,4.32894]
[1780121088139,36.06,73500.15,0.0,0.96453,4e-05,4.3343]
[1780121093178,36.06,73500.71,0.0,0.96456,4e-05,4.33177]
[1780121098212,36.06,73502.05,0.0,0.96461,4e-05,4.32624]
[1780121103249,36.06,73498.51,0.0,0.96448,4e-05,4.33945]
[1780121107277,36.06,73492.88,0.0,0.96426,4e-05,4.36077]
[1780121109402,36.06,73486.15,0.0,0.964,4e-05,4.387]
[1780121111305,36.06,73485.09,0.0,0.96396,4e-05,4.39081]
[1780121113318,36.06,73480.01,0.0,0.96376,4e-05,4.41021]
[1780121118354,36.05,73478.09,0.0,0.96371,4e-05,4.41455]
[1780121122381,36.03,73472.77,0.0,0.96359,4e-05,4.42609]
[1780121126410,36.01,73469.45,0.0,0.96354,4e-05,4.43151]
[1780121132453,36.0,73469.33,0.0,0.96357,4e-05,4.42735]
[1780121137486,36.0,73474.92,0.0,0.96381,4e-05,4.4042]
[1780121138493,36.0,73478.76,0.0,0.96396,4e-05,4.38901]
[1780121144537,35.99,73475.28,0.0,0.96388,4e-05,4.39744]
[1780121149688,35.98,73474.44,0.0,0.96385,4e-05,4.3997]
[1780121155618,35.98,73473.3,0.0,0.96382,4e-05,4.40295]
[1780121160648,35.98,73473.21,0.0,0.96382,4e-05,4.40249]
[1780121165685,35.98,73474.35,0.0,0.96388,4e-05,4.39704]
[1780121170720,35.97,73475.12,0.0,0.96392,4e-05,4.39307]
[1780121173740,35.97,73469.89,0.0,0.96372,4e-05,4.41287]
[1780121178778,35.96,73468.18,0.0,0.96369,4e-05,4.41609]
[1780121183810,35.96,73470.29,0.0,0.96378,4e-05,4.40669]
[1780121188845,35.94,73469.04,0.0,0.9638,4e-05,4.40487]
[1780121193880,35.94,73466.57,0.0,0.96373,4e-05,4.41049]
[1780121198917,35.94,73465.61,0.0,0.9637,4e-05,4.41332]
[1780121205967,35.93,73463.55,0.0,0.96363,4e-05,4.42013]
[1780121211002,35.93,73464.62,0.0,0.96369,4e-05,4.41506]
[1780121216039,35.93,73466.17,0.0,0.96376,4e-05,4.40819]
[1780121221074,35.93,73468.87,0.0,0.96387,4e-05,4.39686]
[1780121226108,35.93,73468.99,0.0,0.96388,4e-05,4.39564]
[1780121232152,35.92,73470.51,0.0,0.96395,4e-05,4.3888]
[1780121237186,35.92,73472.29,0.0,0.96403,4e-05,4.38111]
[1780121243228,35.91,73472.11,0.0,0.96406,4e-05,4.37826]
[1780121248266,35.9,73472.67,0.0,0.96415,4e-05,4.36898]
[1780121253298,35.88,73473.14,0.0,0.96426,4e-05,4.3576]
[1780121260475,35.87,73473.27,0.0,0.96429,4e-05,4.35409]
[1780121266391,35.86,73471.06,0.0,0.96425,4e-05,4.35869]
[1780121271425,35.86,73470.22,0.0,0.96422,4e-05,4.3613]
[1780121277467,35.86,73469.34,0.0,0.96419,4e-05,4.3639]
[1780121283510,35.85,73469.12,0.0,0.96419,4e-05,4.3639]
[1780121288547,35.85,73465.81,0.0,0.96407,4e-05,4.37605]
[1780121292572,35.85,73451.84,0.0,0.96352,4e-05,4.43013]
[1780121293579,35.85,73451.03,0.0,0.96349,4e-05,4.43307]
[1780121298619,35.85,73449.87,0.0,0.96346,4e-05,4.43634]
[1780121303650,35.84,73447.0,0.0,0.96335,4e-05,4.44638]
[1780121308685,35.84,73443.0,0.0,0.9632,4e-05,4.46082]
[1780121313723,35.84,73439.13,0.0,0.96309,4e-05,4.47151]
[1780121318755,35.83,73436.44,0.0,0.96299,4e-05,4.48063]
[1780121323791,35.83,73442.24,0.0,0.96324,4e-05,4.45602]
[1780121325803,35.83,73449.89,0.0,0.96356,4e-05,4.42528]
[1780121328824,35.82,73452.89,0.0,0.96369,4e-05,4.41282]
[1780121333859,35.82,73452.78,0.0,0.96369,4e-05,4.41225]
[1780121338896,35.82,73445.42,0.0,0.96341,4e-05,4.44028]
[1780121339902,35.82,73444.13,0.0,0.96336,4e-05,4.44514]
[1780121344954,35.82,73441.72,0.0,0.96327,4e-05,4.45341]
[1780121349987,35.81,73446.16,0.0,0.96347,4e-05,4.43438]
[1780121355023,35.81,73449.12,0.0,0.9636,4e-05,4.42159]
[1780121360059,35.81,73448.34,0.0,0.96358,4e-05,4.4236]
[1780121365095,35.8,73448.33,0.0,0.96359,4e-05,4.42258]
[1780121370129,35.8,73447.82,0.0,0.96358,4e-05,4.42354]
[1780121375163,35.8,73444.18,0.0,0.96346,4e-05,4.43375]
[1780121380198,35.8,73442.61,0.0,0.96341,4e-05,4.43879]
[1780121385233,35.79,73442.4,0.0,0.96341,4e-05,4.43845]
[1780121390274,35.79,73440.02,0.0,0.96333,4e-05,4.44667]
[1780121395309,35.79,73438.66,0.0,0.96329,4e-05,4.45079]
[1780121400345,35.78,73437.94,0.0,0.96327,4e-05,4.45234]
[1780121403367,35.78,73443.7,0.0,0.96351,4e-05,4.42883]
[1780121408402,35.78,73443.67,0.0,0.96352,4e-05,4.42786]
[1780121413439,35.78,73444.17,0.0,0.96355,4e-05,4.42482]
[1780121418583,35.77,73444.25,0.0,0.96357,4e-05,4.42346]
[1780121424515,35.77,73444.18,0.0,0.96358,4e-05,4.4225]
[1780121429549,35.77,73443.89,0.0,0.96357,4e-05,4.42263]
[1780121434588,35.76,73443.88,0.0,0.96361,4e-05,4.41858]
[1780121439623,35.76,73444.02,0.0,0.96362,4e-05,4.41704]
[1780121445665,35.76,73442.77,0.0,0.96359,4e-05,4.42077]
[1780121452713,35.76,73442.56,0.0,0.96359,4e-05,4.42018]
[1780121457748,35.75,73447.18,0.0,0.96379,4e-05,4.40109]
[1780121464797,35.75,73447.2,0.0,0.9638,4e-05,4.39987]
[1780121468827,35.75,73456.04,0.0,0.96416,4e-05,4.36458]
[1780121469834,35.75,73458.17,0.0,0.96424,4e-05,4.35615]
[1780121473860,35.75,73450.37,0.0,0.96394,4e-05,4.38638]
[1780121474867,35.75,73448.8,0.0,0.96387,4e-05,4.39242]
[1780121479903,35.75,73448.19,0.0,0.96386,4e-05,4.39414]
[1780121484939,35.74,73445.22,0.0,0.96374,4e-05,4.40509]
[1780121489973,35.74,73442.03,0.0,0.96362,4e-05,4.41688]
[1780121496022,35.74,73439.16,0.0,0.96354,4e-05,4.42404]
[1780121501057,35.74,73440.05,0.0,0.96359,4e-05,4.4196]
[1780121506092,35.73,73442.03,0.0,0.96368,4e-05,4.41092]
[1780121511126,35.73,73442.3,0.0,0.9637,4e-05,4.40888]
[1780121516161,35.73,73440.05,0.0,0.96362,4e-05,4.41692]
[1780121522204,35.73,73440.26,0.0,0.96363,4e-05,4.41509]
[1780121527238,35.72,73438.26,0.0,0.96356,4e-05,4.42213]
[1780121532273,35.72,73438.12,0.0,0.96356,4e-05,4.42178]
[1780121539438,35.72,73437.99,0.0,0.96357,4e-05,4.42104]
[1780121545365,35.72,73438.12,0.0,0.96359,4e-05,4.41945]
[1780121548386,35.72,73429.7,0.0,0.96325,4e-05,4.45225]
[1780121549509,35.71,73428.89,0.0,0.96322,4e-05,4.45523]
[1780121555436,35.71,73432.28,0.0,0.9634,4e-05,4.43736]
[1780121560470,35.71,73433.79,0.0,0.96347,4e-05,4.43034]
[1780121563491,35.71,73441.36,0.0,0.96378,4e-05,4.39986]
[1780121564498,35.71,73442.17,0.0,0.96381,4e-05,4.39652]
[1780121569649,35.7,73444.25,0.0,0.9639,4e-05,4.38761]
[1780121574687,35.7,73447.93,0.0,0.96406,4e-05,4.37255]
[1780121580610,35.7,73446.43,0.0,0.964,4e-05,4.37781]
[1780121585646,35.7,73446.88,0.0,0.96403,4e-05,4.37555]
[1780121590682,35.7,73451.07,0.0,0.9642,4e-05,4.35868]
[1780121595717,35.7,73451.27,0.0,0.96421,4e-05,4.35756]
[1780121603892,35.7,73452.34,0.0,0.96426,4e-05,4.35293]
[1780121607803,35.7,73458.06,0.0,0.96449,4e-05,4.33046]
[1780121613842,35.7,73457.77,0.0,0.9645,4e-05,4.32848]
[1780121619885,35.7,73459.68,0.0,0.96457,4e-05,4.32105]
[1780121624919,35.7,73461.83,0.0,0.96466,4e-05,4.3127]
[1780121629954,35.7,73464.14,0.0,0.96475,4e-05,4.30377]
[1780121635997,35.7,73464.38,0.0,0.96476,4e-05,4.3029]
[1780121641035,35.7,73465.43,0.0,0.9648,4e-05,4.29888]
[1780121647078,35.7,73463.4,0.0,0.96472,4e-05,4.30676]
[1780121653237,35.7,73462.49,0.0,0.96468,4e-05,4.3102]
[1780121659165,35.7,73462.46,0.0,0.96468,4e-05,4.31022]
[1780121662300,35.7,73453.18,0.0,0.96432,4e-05,4.34631]
[1780121663196,35.7,73453.07,0.0,0.96431,4e-05,4.34663]
[1780121665322,35.7,73456.05,0.0,0.96443,4e-05,4.3348]
[1780121671250,35.7,73454.66,0.0,0.96441,4e-05,4.33689]
[1780121676286,35.69,73453.25,0.0,0.96435,4e-05,4.34206]
[1780121681322,35.69,73451.41,0.0,0.96428,4e-05,4.34895]
[1780121686357,35.69,73452.35,0.0,0.96432,4e-05,4.34501]
[1780121691392,35.69,73455.14,0.0,0.96444,4e-05,4.33392]
[1780121694524,35.69,73449.15,0.0,0.9642,4e-05,4.35722]
[1780121699447,35.69,73443.52,0.0,0.96398,4e-05,4.37897]
[1780121704597,35.69,73445.89,0.0,0.96408,4e-05,4.36918]
[1780121710524,35.69,73446.66,0.0,0.96411,4e-05,4.36571]
[1780121715562,35.69,73448.51,0.0,0.96419,4e-05,4.35811]
[1780121721626,35.69,73448.72,0.0,0.9642,4e-05,4.35695]
[1780121726661,35.69,73448.3,0.0,0.96419,4e-05,4.35833]
[1780121731695,35.69,73448.05,0.0,0.9642,4e-05,4.35597]
[1780121737738,35.68,73448.34,0.0,0.96422,4e-05,4.35454]
[1780121744877,35.68,73448.18,0.0,0.96421,4e-05,4.35485]
[1780121752850,35.68,73447.89,0.0,0.96421,4e-05,4.35562]
[1780121757879,35.68,73451.27,0.0,0.96434,4e-05,4.3422]
[1780121763921,35.68,73450.34,0.0,0.96431,4e-05,4.34571]
[1780121769963,35.68,73451.16,0.0,0.96434,4e-05,4.34238]
[1780121775088,35.68,73450.6,0.0,0.96432,4e-05,4.34449]
[1780121782049,35.68,73450.23,0.0,0.96431,4e-05,4.34583]
[1780121787083,35.68,73447.1,0.0,0.96418,4e-05,4.35796]
[1780121795228,35.68,73446.47,0.0,0.96418,4e-05,4.35711]
[1780121804201,35.68,73448.76,0.0,0.96428,4e-05,4.34794]
[1780121809236,35.68,73452.26,0.0,0.96442,4e-05,4.33418]
[1780121815371,35.68,73450.27,0.0,0.96434,4e-05,4.34183]
[1780121822327,35.68,73448.95,0.0,0.96429,4e-05,4.34684]
[1780121831391,35.68,73451.75,0.0,0.9644,4e-05,4.33579]
[1780121837432,35.68,73449.32,0.0,0.9643,4e-05,4.34522]
[1780121843474,35.68,73448.33,0.0,0.96427,4e-05,4.34901]
[1780121848510,35.68,73449.09,0.0,0.9643,4e-05,4.34599]
[1780121854551,35.68,73449.29,0.0,0.96433,4e-05,4.34211]
[1780121865722,35.68,73450.99,0.0,0.9644,4e-05,4.33545]
[1780121871671,35.68,73450.99,0.0,0.9644,4e-05,4.33544]
[1780121878719,35.68,73451.8,0.0,0.96443,4e-05,4.33226]
[1780121883755,35.68,73453.91,0.0,0.96451,4e-05,4.32401]
[1780121891810,35.68,73452.48,0.0,0.96446,4e-05,4.32951]
[1780121896846,35.68,73449.62,0.0,0.96434,4e-05,4.34062]
[1780121902888,35.68,73451.06,0.0,0.9644,4e-05,4.33492]
[1780121909938,35.68,73452.64,0.0,0.96446,4e-05,4.32875]
[1780121914972,35.68,73454.73,0.0,0.96457,4e-05,4.31759]
[1780121920015,35.68,73453.52,0.0,0.96452,4e-05,4.32238]
[1780121925048,35.68,73452.11,0.0,0.96446,4e-05,4.32795]
[1780121932095,35.68,73451.62,0.0,0.96444,4e-05,4.32998]
[1780121937132,35.68,73450.73,0.0,0.96441,4e-05,4.33355]
[1780121942165,35.68,73450.31,0.0,0.96439,4e-05,4.33529]
[1780121947200,35.68,73454.45,0.0,0.96455,4e-05,4.31931]
[1780121953244,35.68,73458.66,0.0,0.96472,4e-05,4.30318]
[1780121959284,35.68,73461.92,0.0,0.96484,4e-05,4.29076]
[1780121964320,35.68,73465.46,0.0,0.96498,4e-05,4.27722]
[1780121970364,35.68,73467.22,0.0,0.96505,4e-05,4.27065]
[1780121976403,35.68,73468.12,0.0,0.9651,4e-05,4.26436]
[1780121984556,35.68,73470.5,0.0,0.96519,4e-05,4.25547]
[1780121991510,35.68,73470.93,0.0,0.96521,4e-05,4.25405]
[1780121996544,35.68,73474.91,0.0,0.96536,4e-05,4.23895]
[1780122001580,35.68,73478.3,0.0,0.96549,4e-05,4.22631]
[1780122006615,35.69,73481.55,0.0,0.96561,4e-05,4.21429]
[1780122011649,35.69,73481.47,0.0,0.9656,4e-05,4.21528]
[1780122017690,35.69,73480.36,0.0,0.96555,4e-05,4.22023]
[1780122022730,35.69,73479.5,0.0,0.96551,4e-05,4.22411]
[1780122027761,35.69,73485.05,0.0,0.96572,4e-05,4.20349]
[1780122029777,35.69,73486.08,0.0,0.96575,4e-05,4.19987]
[1780122034907,35.7,73491.57,0.0,0.96598,4e-05,4.17682]
[1780122037838,35.7,73498.12,0.0,0.96622,4e-05,4.15253]
[1780122038844,35.7,73500.26,0.0,0.9663,4e-05,4.14466]
[1780122043880,35.7,73503.82,0.0,0.96642,4e-05,4.13247]
[1780122049923,35.71,73504.71,0.0,0.96644,4e-05,4.13068]
[1780122055048,35.71,73507.88,0.0,0.96655,4e-05,4.12005]
[1780122060083,35.71,73510.66,0.0,0.96664,4e-05,4.11099]
[1780122066033,35.72,73511.31,0.0,0.96665,4e-05,4.11028]
[1780122071069,35.72,73512.29,0.0,0.96667,4e-05,4.10804]
[1780122076105,35.72,73512.98,0.0,0.96668,4e-05,4.10692]
[1780122081138,35.73,73514.8,0.0,0.96673,4e-05,4.10158]
[1780122086174,35.73,73515.22,0.0,0.96673,4e-05,4.10155]
[1780122091209,35.74,73513.18,0.0,0.96667,4e-05,4.10778]
[1780122096243,35.74,73512.18,0.0,0.96661,4e-05,4.11305]
[1780122101280,35.74,73508.74,0.0,0.96647,4e-05,4.12747]
[1780122109334,35.75,73508.05,0.0,0.96642,4e-05,4.13218]
[1780122113365,35.75,73514.15,0.0,0.96664,4e-05,4.11029]
[1780122117392,35.76,73515.56,0.0,0.96668,4e-05,4.1062]
[1780122122427,35.76,73518.26,0.0,0.96677,4e-05,4.09763]
[1780122127462,35.76,73518.29,0.0,0.96675,4e-05,4.09913]
[1780122132496,35.77,73517.87,0.0,0.96672,4e-05,4.10232]
[1780122137532,35.77,73516.32,0.0,0.96665,4e-05,4.10972]
[1780122143573,35.78,73514.93,0.0,0.96658,4e-05,4.11675]
[1780122152637,35.78,73514.71,0.0,0.96657,4e-05,4.1172]
[1780122157673,35.79,73514.48,0.0,0.96654,4e-05,4.11948]
[1780122162708,35.79,73514.77,0.0,0.96654,4e-05,4.11981]
[1780122167741,35.8,73513.26,0.0,0.96647,4e-05,4.12686]
[1780122174881,35.8,73512.64,0.0,0.96643,4e-05,4.13134]
[1780122184951,35.81,73512.68,0.0,0.9664,4e-05,4.13381]
[1780122195021,35.81,73512.78,0.0,0.96638,4e-05,4.136]
[1780122203014,35.82,73512.98,0.0,0.96637,4e-05,4.13725]
[1780122210064,35.82,73513.09,0.0,0.96635,4e-05,4.13858]
[1780122215162,35.83,73513.28,0.0,0.96637,4e-05,4.13611]
[1780122221140,35.83,73513.47,0.0,0.96636,4e-05,4.13689]
[1780122226242,35.84,73516.34,0.0,0.96646,4e-05,4.12742]
[1780122232218,35.84,73516.91,0.0,0.96647,4e-05,4.12689]
[1780122237252,35.84,73516.93,0.0,0.96645,4e-05,4.12818]
[1780122242287,35.85,73516.99,0.0,0.96644,4e-05,4.12931]
[1780122247322,35.85,73516.95,0.0,0.96643,4e-05,4.13082]
[1780122252358,35.85,73517.49,0.0,0.96643,4e-05,4.13015]
[1780122253364,35.85,73524.55,0.0,0.9667,4e-05,4.10397]
[1780122254373,35.86,73528.5,0.0,0.96684,4e-05,4.08954]
[1780122260414,35.86,73528.13,0.0,0.96681,4e-05,4.09295]
[1780122266520,35.87,73525.69,0.0,0.96667,4e-05,4.10687]
[1780122272499,35.92,73523.2,0.0,0.96642,4e-05,4.13064]
[1780122277534,35.95,73521.47,0.0,0.96625,4e-05,4.14786]
[1780122282569,35.96,73518.14,0.0,0.96607,4e-05,4.1659]
[1780122289619,35.98,73516.96,0.0,0.96598,4e-05,4.17563]
[1780122294655,35.98,73516.1,0.0,0.96593,4e-05,4.17989]
[1780122307743,35.99,73516.03,0.0,0.96591,4e-05,4.18275]
[1780122316879,35.99,73515.05,0.0,0.96585,4e-05,4.18819]
[1780122323857,35.99,73514.23,0.0,0.96581,4e-05,4.19263]
[1780122328892,36.0,73513.09,0.0,0.96575,4e-05,4.19787]
[1780122333927,36.0,73511.81,0.0,0.96572,4e-05,4.2006]
[1780122338965,36.0,73506.56,0.0,0.96551,4e-05,4.22142]
[1780122339974,36.0,73504.99,0.0,0.96545,4e-05,4.22766]
[1780122345011,36.0,73504.55,0.0,0.96542,4e-05,4.22995]
[1780122350043,36.0,73501.32,0.0,0.96529,4e-05,4.24282]
[1780122356162,36.01,73501.03,0.0,0.96528,4e-05,4.24446]
[1780122362127,36.01,73499.31,0.0,0.9652,4e-05,4.25152]
[1780122367164,36.01,73498.88,0.0,0.96519,4e-05,4.25349]
[1780122372199,36.01,73498.17,0.0,0.96515,4e-05,4.25651]
[1780122377235,36.01,73499.9,0.0,0.96522,4e-05,4.2502]
[1780122383277,36.01,73500.57,0.0,0.96524,4e-05,4.24805]
[1780122390326,36.01,73501.67,0.0,0.96528,4e-05,4.24435]
[1780122395361,36.01,73501.77,0.0,0.9653,4e-05,4.24132]
[1780122400397,36.01,73503.03,0.0,0.96535,4e-05,4.2369]
[1780122406512,36.01,73503.02,0.0,0.96534,4e-05,4.23741]
[1780122412481,36.02,73503.69,0.0,0.96536,4e-05,4.23534]
[1780122417516,36.02,73501.88,0.0,0.96529,4e-05,4.24261]
[1780122422551,36.02,73500.36,0.0,0.96523,4e-05,4.24873]
[1780122428592,36.02,73500.79,0.0,0.96524,4e-05,4.24741]
[1780122434634,36.02,73501.26,0.0,0.96526,4e-05,4.24588]
[1780122442690,36.02,73501.36,0.0,0.96526,4e-05,4.24579]
[1780122447726,36.02,73501.08,0.0,0.96524,4e-05,4.24699]
[1780122452760,36.02,73500.49,0.0,0.96524,4e-05,4.24632]
[1780122458802,36.02,73500.23,0.0,0.96523,4e-05,4.24743]
[1780122463839,36.02,73500.93,0.0,0.96526,4e-05,4.24486]
[1780122468875,36.02,73501.09,0.0,0.96526,4e-05,4.24436]
[1780122474918,36.02,73501.91,0.0,0.96529,4e-05,4.24137]
[1780122479952,36.02,73507.96,0.0,0.96552,4e-05,4.21852]
[1780122484987,36.02,73507.51,0.0,0.9655,4e-05,4.22052]
[1780122489016,36.02,73513.82,0.0,0.96574,4e-05,4.19685]
[1780122493045,36.03,73514.65,0.0,0.96577,4e-05,4.19412]
[1780122498078,36.03,73513.82,0.0,0.96573,4e-05,4.19778]
[1780122503114,36.03,73513.34,0.0,0.96571,4e-05,4.20012]
[1780122509155,36.03,73512.54,0.0,0.96567,4e-05,4.20386]
[1780122514193,36.03,73512.34,0.0,0.96568,4e-05,4.20201]
[1780122519226,36.03,73511.74,0.0,0.96565,4e-05,4.20491]
[1780122525267,36.03,73511.96,0.0,0.96566,4e-05,4.2047]
[1780122530303,36.04,73511.77,0.0,0.96564,4e-05,4.20595]
[1780122535338,36.04,73511.62,0.0,0.96563,4e-05,4.20704]
[1780122540373,36.04,73511.53,0.0,0.96562,4e-05,4.20791]
[1780122545411,36.04,73511.48,0.0,0.96562,4e-05,4.20861]
[1780122550442,36.04,73511.48,0.0,0.96561,4e-05,4.20913]
[1780122556484,36.04,73511.94,0.0,0.96562,4e-05,4.20801]
[1780122561520,36.04,73512.28,0.0,0.96563,4e-05,4.20724]
[1780122566553,36.05,73517.33,0.0,0.96582,4e-05,4.18871]
[1780122571591,36.05,73515.87,0.0,0.96578,4e-05,4.19186]
[1780122576626,36.05,73516.44,0.0,0.96579,4e-05,4.19037]
[1780122581660,36.05,73518.28,0.0,0.96586,4e-05,4.18412]
[1780122586696,36.05,73516.39,0.0,0.96578,4e-05,4.192]
[1780122592739,36.05,73515.75,0.0,0.96575,4e-05,4.19527]
[1780122597856,36.06,73515.23,0.0,0.96572,4e-05,4.19792]
[1780122602808,36.06,73522.08,0.0,0.96597,4e-05,4.1728]
[1780122604823,36.06,73524.44,0.0,0.96606,4e-05,4.16431]
[1780122609858,36.06,73525.51,0.0,0.96609,4e-05,4.16133]
[1780122614892,36.06,73522.68,0.0,0.96597,4e-05,4.17297]
[1780122619927,36.07,73522.1,0.0,0.96594,4e-05,4.17611]
[1780122628070,36.07,73520.68,0.0,0.96587,4e-05,4.18297]
[1780122634028,36.07,73528.79,0.0,0.96619,4e-05,4.15061]
[1780122636049,36.08,73530.68,0.0,0.96626,4e-05,4.14403]
[1780122641082,36.08,73532.47,0.0,0.96631,4e-05,4.13859]
[1780122646115,36.08,73535.22,0.0,0.9664,4e-05,4.12959]
[1780122651150,36.09,73535.37,0.0,0.96639,4e-05,4.13031]
[1780122658280,36.09,73531.64,0.0,0.96624,4e-05,4.14585]
[1780122665251,36.09,73530.99,0.0,0.9662,4e-05,4.1498]
[1780122670285,36.1,73534.24,0.0,0.96631,4e-05,4.13873]
[1780122676327,36.1,73535.16,0.0,0.96633,4e-05,4.13663]
[1780122681362,36.1,73533.78,0.0,0.96627,4e-05,4.14292]
[1780122686398,36.11,73535.43,0.0,0.96632,4e-05,4.1378]
[1780122691434,36.11,73537.04,0.0,0.96639,4e-05,4.12994]
[1780122697476,36.11,73536.79,0.0,0.96637,4e-05,4.13223]
[1780122705531,36.12,73536.73,0.0,0.96635,4e-05,4.13441]
[1780122715602,36.12,73536.13,0.0,0.9663,4e-05,4.13872]
[1780122720637,36.13,73535.89,0.0,0.96628,4e-05,4.14062]
[1780122721644,36.13,73528.27,0.0,0.966,4e-05,4.16937]
[1780122722650,36.13,73526.54,0.0,0.96593,4e-05,4.17602]
[1780122726779,36.13,73534.94,0.0,0.96624,4e-05,4.14511]
[1780122730706,36.13,73536.85,0.0,0.9663,4e-05,4.13875]
[1780122735741,36.13,73539.46,0.0,0.96639,4e-05,4.13005]
[1780122740777,36.14,73536.23,0.0,0.96626,4e-05,4.1432]
[1780122742790,36.14,73532.35,0.0,0.96611,4e-05,4.15809]
[1780122746920,36.14,73528.44,0.0,0.96596,4e-05,4.17341]
[1780122752860,36.14,73532.97,0.0,0.96614,4e-05,4.15429]
[1780122754874,36.14,73535.06,0.0,0.96622,4e-05,4.14683]
[1780122759912,36.14,73537.87,0.0,0.96631,4e-05,4.13732]
[1780122764948,36.15,73538.41,0.0,0.96632,4e-05,4.13634]
[1780122770988,36.15,73543.56,0.0,0.9665,4e-05,4.11846]
[1780122775022,36.17,73554.97,0.0,0.96687,4e-05,4.0815]
[1780122776031,36.17,73563.79,0.0,0.9672,4e-05,4.049]
[1780122777038,36.17,73566.8,0.0,0.9673,4e-05,4.03829]
[1780122780060,36.17,73568.71,0.0,0.96736,4e-05,4.0324]
[1780122785093,36.17,73568.74,0.0,0.96735,4e-05,4.03417]
[1780122793155,36.18,73567.28,0.0,0.96726,4e-05,4.04255]
[1780122797273,36.19,73561.2,0.0,0.96702,4e-05,4.06637]
[1780122803226,36.19,73565.72,0.0,0.96717,4e-05,4.05185]
[1780122808263,36.2,73566.28,0.0,0.96717,4e-05,4.05166]
[1780122813298,36.2,73565.51,0.0,0.96715,4e-05,4.0534]
[1780122819340,36.21,73570.19,0.0,0.9673,4e-05,4.03853]
[1780122824374,36.21,73569.72,0.0,0.96726,4e-05,4.04224]
[1780122829409,36.22,73569.78,0.0,0.96724,4e-05,4.04401]
[1780122834443,36.22,73568.53,0.0,0.96718,4e-05,4.05057]
[1780122839480,36.25,73570.1,0.0,0.96715,4e-05,4.0537]
[1780122840488,36.25,73563.82,0.0,0.96691,4e-05,4.07717]
[1780122841494,36.25,73559.06,0.0,0.96673,4e-05,4.09508]
[1780122843508,36.25,73557.69,0.0,0.96668,4e-05,4.10076]
[1780122845522,36.25,73563.83,0.0,0.9669,4e-05,4.07871]
[1780122848545,36.26,73568.93,0.0,0.96705,4e-05,4.06391]
[1780122853580,36.31,73571.04,0.0,0.96696,4e-05,4.0731]
[1780122858614,36.35,73572.6,0.0,0.96686,4e-05,4.08301]
[1780122863655,36.4,73573.34,0.0,0.96672,4e-05,4.0977]
[1780122868684,36.43,73573.55,0.0,0.9666,4e-05,4.10973]
[1780122873720,36.45,73573.51,0.0,0.96656,4e-05,4.11249]
[1780122878755,36.45,73576.5,0.0,0.96666,4e-05,4.10269]
[1780122883790,36.45,73575.64,0.0,0.96662,4e-05,4.10717]
[1780122888825,36.46,73573.09,0.0,0.96651,4e-05,4.11783]
[1780122891846,36.46,73581.45,0.0,0.96681,4e-05,4.08781]
[1780122892853,36.47,73585.08,0.0,0.96692,4e-05,4.07738]
[1780122897981,36.49,73584.27,0.0,0.96679,4e-05,4.08967]
[1780122903929,36.52,73586.39,0.0,0.96677,4e-05,4.09215]
[1780122908964,36.53,73590.59,0.0,0.96687,4e-05,4.08202]
[1780122910980,36.54,73594.95,0.0,0.96703,4e-05,4.06662]
[1780122917022,36.54,73595.36,0.0,0.96703,4e-05,4.06674]
[1780122924071,36.54,73597.48,0.0,0.96709,4e-05,4.06087]
[1780122929106,36.55,73601.72,0.0,0.96723,4e-05,4.04683]
[1780122934142,36.55,73602.7,0.0,0.96727,4e-05,4.0417]
[1780122939179,36.56,73603.21,0.0,0.96727,4e-05,4.04128]
[1780122944213,36.56,73603.12,0.0,0.96726,4e-05,4.04303]
[1780122947232,36.56,73613.06,0.0,0.96761,4e-05,4.00793]
[1780122948257,36.56,73613.02,0.0,0.9676,4e-05,4.00842]
[1780122953290,36.57,73612.59,0.0,0.96757,4e-05,4.01154]
[1780122958410,36.57,73612.47,0.0,0.96755,4e-05,4.01351]
[1780122964366,36.58,73603.41,0.0,0.96718,4e-05,4.05082]
[1780122965374,36.58,73602.75,0.0,0.96715,4e-05,4.05347]
[1780122969409,36.59,73612.78,0.0,0.9675,4e-05,4.0185]
[1780122970417,36.59,73619.88,0.0,0.96776,4e-05,3.99292]
[1780122971423,36.59,73623.81,0.0,0.96789,4e-05,3.97919]
[1780122973437,36.6,73617.89,0.0,0.96764,4e-05,4.00468]
[1780122978475,36.63,73617.97,0.0,0.96753,4e-05,4.01559]
[1780122983509,36.64,73614.54,0.0,0.96739,4e-05,4.02961]
[1780122988545,36.64,73617.18,0.0,0.96747,4e-05,4.02172]
[1780122993582,36.64,73615.92,0.0,0.96743,4e-05,4.025]
[1780122998614,36.65,73615.25,0.0,0.96739,4e-05,4.02911]
[1780123004659,36.65,73615.73,0.0,0.96739,4e-05,4.02944]
[1780123005664,36.66,73621.43,0.0,0.96759,4e-05,4.00961]
[1780123010700,36.66,73621.1,0.0,0.96756,4e-05,4.01234]
[1780123015734,36.67,73618.85,0.0,0.96746,4e-05,4.02233]
[1780123020769,36.67,73618.39,0.0,0.96743,4e-05,4.02582]
[1780123024797,36.67,73611.81,0.0,0.96718,4e-05,4.05107]
[1780123026917,36.68,73609.23,0.0,0.96707,4e-05,4.06139]
[1780123031847,36.68,73603.6,0.0,0.96686,4e-05,4.08307]
[1780123035879,36.68,73596.85,0.0,0.9666,4e-05,4.10899]
[1780123036990,36.68,73591.74,0.0,0.96641,4e-05,4.12794]
[1780123040917,36.69,73577.96,0.0,0.96589,4e-05,4.17943]
[1780123041930,36.69,73576.49,0.0,0.96583,4e-05,4.18499]
[1780123045951,36.69,73570.82,0.0,0.96562,4e-05,4.20642]
[1780123050992,36.69,73574.5,0.0,0.96575,4e-05,4.19308]
[1780123056033,36.69,73576.29,0.0,0.96584,4e-05,4.18398]
[1780123061061,36.69,73572.81,0.0,0.9657,4e-05,4.19748]
[1780123066198,36.69,73571.25,0.0,0.96564,4e-05,4.20384]
[1780123072138,36.69,73569.24,0.0,0.96556,4e-05,4.21171]
[1780123078183,36.7,73569.68,0.0,0.96557,4e-05,4.21049]
[1780123083219,36.7,73577.38,0.0,0.96585,4e-05,4.18216]
[1780123084226,36.7,73578.99,0.0,0.96591,4e-05,4.17642]
[1780123090267,36.7,73579.36,0.0,0.96592,4e-05,4.17573]
[1780123091274,36.7,73584.91,0.0,0.96612,4e-05,4.15538]
[1780123093291,36.7,73592.18,0.0,0.96639,4e-05,4.12899]
[1780123098323,36.7,73595.32,0.0,0.9665,4e-05,4.11847]
[1780123103358,36.7,73593.59,0.0,0.96643,4e-05,4.12504]
[1780123108394,36.7,73590.41,0.0,0.96631,4e-05,4.1368]
[1780123113430,36.71,73589.95,0.0,0.96631,4e-05,4.13611]
[1780123118464,36.71,73585.28,0.0,0.96613,4e-05,4.154]
[1780123122491,36.71,73580.06,0.0,0.96593,4e-05,4.17365]
[1780123127526,36.71,73579.75,0.0,0.96592,4e-05,4.17504]
[1780123132561,36.71,73583.52,0.0,0.96606,4e-05,4.16082]
[1780123137596,36.71,73583.56,0.0,0.96607,4e-05,4.16039]
[1780123142631,36.71,73583.19,0.0,0.96606,4e-05,4.16144]
[1780123147668,36.71,73583.48,0.0,0.96607,4e-05,4.16037]
[1780123153709,36.71,73586.5,0.0,0.96617,4e-05,4.14988]
[1780123163778,36.71,73586.14,0.0,0.96615,4e-05,4.15232]
[1780123169821,36.71,73585.7,0.0,0.96613,4e-05,4.15458]
[1780123175862,36.71,73580.51,0.0,0.96595,4e-05,4.1712]
[1780123180897,36.71,73578.97,0.0,0.96589,4e-05,4.17724]
[1780123185932,36.72,73576.09,0.0,0.96578,4e-05,4.1882]
[1780123190968,36.72,73573.79,0.0,0.96569,4e-05,4.19695]
[1780123197110,36.72,73571.02,0.0,0.96559,4e-05,4.20746]
[1780123204160,36.72,73572.21,0.0,0.96563,4e-05,4.20331]
[1780123210107,36.72,73573.03,0.0,0.96566,4e-05,4.20051]
[1780123217154,36.72,73573.85,0.0,0.96568,4e-05,4.19778]
[1780123222190,36.72,73573.4,0.0,0.96566,4e-05,4.19967]
[1780123231353,36.72,73569.49,0.0,0.96554,4e-05,4.21154]
[1780123241424,36.72,73567.72,0.0,0.96547,4e-05,4.21856]
[1780123249420,36.72,73565.29,0.0,0.96538,4e-05,4.22702]
[1780123254455,36.72,73563.91,0.0,0.96533,4e-05,4.23205]
[1780123259490,36.72,73565.71,0.0,0.9654,4e-05,4.22553]
[1780123264528,36.72,73567.39,0.0,0.96546,4e-05,4.21948]
[1780123269560,36.72,73567.9,0.0,0.96547,4e-05,4.21781]
[1780123275602,36.72,73565.6,0.0,0.96538,4e-05,4.22662]
[1780123284666,36.73,73564.76,0.0,0.96533,4e-05,4.23238]
[1780123289701,36.73,73561.5,0.0,0.96518,4e-05,4.24661]
[1780123294735,36.74,73559.75,0.0,0.96512,4e-05,4.25215]
[1780123299770,36.75,73559.81,0.0,0.9651,4e-05,4.25394]
[1780123304805,36.75,73558.26,0.0,0.96502,4e-05,4.26174]
[1780123310847,36.76,73557.38,0.0,0.96497,4e-05,4.2674]
[1780123316949,36.76,73556.87,0.0,0.96492,4e-05,4.27165]
[1780123325953,36.77,73558.52,0.0,0.96495,4e-05,4.26895]
[1780123336020,36.78,73560.35,0.0,0.965,4e-05,4.26437]
[1780123340055,36.78,73554.03,0.0,0.96476,4e-05,4.28804]
[1780123345090,36.78,73551.56,0.0,0.96467,4e-05,4.29694]
[1780123350124,36.78,73551.3,0.0,0.96466,4e-05,4.29748]
[1780123355161,36.78,73554.16,0.0,0.9648,4e-05,4.28321]
[1780123358181,36.77,73548.35,0.0,0.96458,4e-05,4.30484]
[1780123364225,36.77,73550.58,0.0,0.96467,4e-05,4.29576]
[1780123369258,36.77,73552.83,0.0,0.96476,4e-05,4.28677]
[1780123375301,36.77,73553.8,0.0,0.9648,4e-05,4.28253]
[1780123377371,36.77,73546.97,0.0,0.96454,4e-05,4.30845]
[1780123379328,36.77,73546.73,0.0,0.96453,4e-05,4.30987]
[1780123384363,36.77,73547.22,0.0,0.96453,4e-05,4.30922]
[1780123390405,36.78,73547.33,0.0,0.96452,4e-05,4.31023]
[1780123395442,36.78,73550.11,0.0,0.96462,4e-05,4.30091]
[1780123397511,36.78,73555.62,0.0,0.96482,4e-05,4.28096]
[1780123403501,36.79,73558.41,0.0,0.96491,4e-05,4.27186]
[1780123408534,36.79,73560.17,0.0,0.96496,4e-05,4.26708]
[1780123415590,36.8,73560.1,0.0,0.96496,4e-05,4.26648]
[1780123420620,36.8,73560.55,0.0,0.96496,4e-05,4.26635]
[1780123426717,36.81,73560.75,0.0,0.96495,4e-05,4.26743]
[1780123433709,36.81,73560.75,0.0,0.96493,4e-05,4.26952]
[1780123438744,36.82,73560.29,0.0,0.9649,4e-05,4.27269]
[1780123446858,36.82,73560.51,0.0,0.96489,4e-05,4.27412]
[1780123454856,36.83,73561.52,0.0,0.9649,4e-05,4.27256]
[1780123460902,36.83,73561.36,0.0,0.96488,4e-05,4.27479]
[1780123465937,36.84,73561.32,0.0,0.96486,4e-05,4.27628]
[1780123470972,36.84,73561.55,0.0,0.96486,4e-05,4.27673]
[1780123478021,36.84,73561.22,0.0,0.96485,4e-05,4.27675]
[1780123483055,36.85,73560.31,0.0,0.9648,4e-05,4.28143]
[1780123489098,36.85,73560.43,0.0,0.96479,4e-05,4.28246]
[1780123494132,36.86,73563.48,0.0,0.9649,4e-05,4.2723]
[1780123496147,36.86,73568.6,0.0,0.96509,4e-05,4.25374]
[1780123501180,36.86,73567.71,0.0,0.96504,4e-05,4.25856]
[1780123507279,36.87,73564.06,0.0,0.96488,4e-05,4.27397]
[1780123513271,36.86,73564.3,0.0,0.9649,4e-05,4.27249]
[1780123518307,36.86,73566.91,0.0,0.965,4e-05,4.2623]
[1780123523342,36.86,73569.47,0.0,0.9651,4e-05,4.25239]
[1780123528376,36.86,73568.02,0.0,0.96505,4e-05,4.25751]
[1780123533415,36.86,73569.44,0.0,0.96513,4e-05,4.24883]
[1780123538450,36.86,73570.13,0.0,0.96516,4e-05,4.24603]
[1780123544490,36.86,73571.75,0.0,0.96522,4e-05,4.23976]
[1780123549526,36.86,73571.74,0.0,0.96522,4e-05,4.23961]
[1780123553554,36.86,73560.3,0.0,0.96479,4e-05,4.28263]
[1780123554561,36.86,73555.53,0.0,0.9646,4e-05,4.30084]
[1780123559597,36.86,73555.26,0.0,0.96458,4e-05,4.3031]
[1780123565638,36.87,73554.33,0.0,0.96453,4e-05,4.30808]
[1780123571683,36.87,73554.26,0.0,0.96451,4e-05,4.31004]
[1780123576762,36.88,73555.95,0.0,0.96456,4e-05,4.30488]
[1780123582761,36.88,73553.93,0.0,0.96447,4e-05,4.3139]
[1780123588846,36.88,73552.76,0.0,0.96441,4e-05,4.31955]
[1780123594846,36.89,73552.61,0.0,0.96442,4e-05,4.31822]
[1780123599880,36.89,73548.92,0.0,0.96427,4e-05,4.33301]
[1780123604916,36.89,73548.26,0.0,0.96423,4e-05,4.33628]
[1780123609951,36.89,73550.39,0.0,0.96431,4e-05,4.32903]
[1780123614987,36.89,73549.67,0.0,0.96427,4e-05,4.33255]
[1780123620029,36.9,73545.8,0.0,0.96411,4e-05,4.34793]
[1780123625060,36.9,73540.02,0.0,0.96389,4e-05,4.36969]
[1780123629088,36.9,73534.05,0.0,0.96366,4e-05,4.39242]
[1780123634123,36.9,73531.59,0.0,0.96356,4e-05,4.40223]
[1780123636137,36.9,73525.7,0.0,0.96333,4e-05,4.4245]
[1780123641172,36.89,73523.13,0.0,0.96324,4e-05,4.43269]
[1780123646207,36.89,73520.68,0.0,0.96314,4e-05,4.4423]
[1780123651241,36.89,73520.01,0.0,0.96314,4e-05,4.44194]
[1780123656276,36.89,73518.83,0.0,0.96309,4e-05,4.44668]
[1780123661311,36.89,73518.89,0.0,0.96309,4e-05,4.44627]
[1780123666347,36.89,73518.45,0.0,0.96308,4e-05,4.44775]
[1780123672388,36.89,73518.29,0.0,0.96309,4e-05,4.44626]
[1780123677424,36.88,73517.64,0.0,0.96308,4e-05,4.4478]
[1780123683466,36.88,73515.99,0.0,0.96303,4e-05,4.45205]
[1780123688501,36.87,73515.65,0.0,0.96304,4e-05,4.45161]
[1780123689549,36.87,73524.03,0.0,0.96337,4e-05,4.41903]
[1780123691522,36.87,73525.42,0.0,0.96344,4e-05,4.4131]
[1780123696556,36.87,73530.82,0.0,0.96366,4e-05,4.39108]
[1780123701592,36.86,73532.86,0.0,0.96375,4e-05,4.38203]
[1780123706627,36.86,73530.92,0.0,0.96369,4e-05,4.38822]
[1780123711662,36.86,73530.74,0.0,0.96372,4e-05,4.3846]
[1780123716708,36.85,73528.97,0.0,0.96366,4e-05,4.3902]
[1780123721743,36.85,73528.38,0.0,0.96365,4e-05,4.39132]
[1780123729830,36.85,73528.22,0.0,0.96366,4e-05,4.38993]
[1780123734835,36.84,73529.16,0.0,0.96371,4e-05,4.38547]
[1780123739900,36.84,73529.36,0.0,0.96373,4e-05,4.38338]
[1780123746919,36.84,73530.97,0.0,0.96381,4e-05,4.37572]
[1780123750948,36.84,73520.43,0.0,0.9634,4e-05,4.41588]
[1780123755982,36.84,73516.97,0.0,0.96326,4e-05,4.42959]
[1780123761022,36.84,73516.98,0.0,0.96325,4e-05,4.42995]
[1780123766056,36.84,73516.79,0.0,0.96324,4e-05,4.43108]
[1780123769077,36.84,73522.18,0.0,0.96345,4e-05,4.41065]
[1780123774121,36.84,73521.5,0.0,0.96344,4e-05,4.41074]
[1780123776127,36.84,73514.72,0.0,0.96317,4e-05,4.43697]
[1780123779149,36.84,73507.92,0.0,0.9629,4e-05,4.46332]
[1780123784183,36.84,73508.28,0.0,0.96291,4e-05,4.46207]
[1780123790262,36.84,73510.49,0.0,0.963,4e-05,4.45373]
[1780123796268,36.84,73510.74,0.0,0.96301,4e-05,4.45299]
[1780123801303,36.84,73510.55,0.0,0.963,4e-05,4.45391]
[1780123807347,36.84,73511.22,0.0,0.96302,4e-05,4.45153]
[1780123812379,36.85,73509.23,0.0,0.96294,4e-05,4.45934]
[1780123818421,36.85,73511.06,0.0,0.96301,4e-05,4.45243]
[1780123823456,36.85,73511.28,0.0,0.96302,4e-05,4.45174]
[1780123828491,36.85,73511.02,0.0,0.96301,4e-05,4.45289]
[1780123833528,36.85,73511.06,0.0,0.96303,4e-05,4.44976]
[1780123840616,36.85,73511.16,0.0,0.96303,4e-05,4.44963]
[1780123846619,36.85,73513.18,0.0,0.96311,4e-05,4.4421]
[1780123851654,36.85,73512.64,0.0,0.96309,4e-05,4.44442]
[1780123856689,36.85,73512.88,0.0,0.96309,4e-05,4.44373]
[1780123861725,36.85,73512.67,0.0,0.96308,4e-05,4.44476]
[1780123870828,36.85,73512.38,0.0,0.96307,4e-05,4.44623]
[1780123877838,36.85,73512.2,0.0,0.96306,4e-05,4.44718]
[1780123880857,36.85,73518.18,0.0,0.96329,4e-05,4.42431]
[1780123885894,36.85,73517.16,0.0,0.96325,4e-05,4.42856]
[1780123889922,36.85,73510.87,0.0,0.963,4e-05,4.45304]
[1780123895965,36.85,73510.78,0.0,0.96302,4e-05,4.45045]
[1780123901051,36.85,73509.9,0.0,0.96298,4e-05,4.454]
[1780123907038,36.86,73510.03,0.0,0.96298,4e-05,4.4537]
[1780123912075,36.86,73510.1,0.0,0.96298,4e-05,4.45364]
[1780123917110,36.86,73509.9,0.0,0.96297,4e-05,4.45459]
[1780123922144,36.86,73508.91,0.0,0.96293,4e-05,4.45859]
[1780123924158,36.86,73503.76,0.0,0.96273,4e-05,4.47853]
[1780123929193,36.85,73503.47,0.0,0.96273,4e-05,4.47805]
[1780123934230,36.85,73504.02,0.0,0.96277,4e-05,4.47392]
[1780123941332,36.84,73504.76,0.0,0.96283,4e-05,4.46828]
[1780123948326,36.84,73506.32,0.0,0.96291,4e-05,4.46071]
[1780123953364,36.84,73503.85,0.0,0.96283,4e-05,4.46716]
[1780123958399,36.84,73504.3,0.0,0.96285,4e-05,4.46544]
[1780123966455,36.84,73503.01,0.0,0.9628,4e-05,4.47044]
[1780123971490,36.84,73500.33,0.0,0.96269,4e-05,4.48083]
[1780123976524,36.84,73497.8,0.0,0.96259,4e-05,4.49063]
[1780123981560,36.84,73497.45,0.0,0.96258,4e-05,4.49194]
[1780123986595,36.83,73497.52,0.0,0.9626,4e-05,4.48967]
[1780123991683,36.83,73498.81,0.0,0.96267,4e-05,4.48266]
[1780123997672,36.82,73500.34,0.0,0.96276,4e-05,4.47432]
[1780124002710,36.81,73499.08,0.0,0.96273,4e-05,4.47717]
[1780124007742,36.81,73498.16,0.0,0.96271,4e-05,4.47865]
[1780124012777,36.8,73497.49,0.0,0.96273,4e-05,4.476]
[1780124017812,36.8,73497.79,0.0,0.96277,4e-05,4.47277]
[1780124022848,36.79,73494.04,0.0,0.96264,4e-05,4.48525]
[1780124027883,36.79,73494.47,0.0,0.96268,4e-05,4.48139]
[1780124032917,36.78,73495.2,0.0,0.96273,4e-05,4.47636]
[1780124037952,36.77,73496.21,0.0,0.96279,4e-05,4.47028]
[1780124042987,36.77,73491.72,0.0,0.96263,4e-05,4.48552]
[1780124049029,36.76,73490.18,0.0,0.9626,4e-05,4.48875]
[1780124054064,36.76,73487.8,0.0,0.96253,4e-05,4.49569]
[1780124059100,36.75,73486.15,0.0,0.96248,4e-05,4.49972]
[1780124064135,36.74,73486.92,0.0,0.96254,4e-05,4.49428]
[1780124069176,36.74,73486.06,0.0,0.96253,4e-05,4.49484]
[1780124071191,36.73,73491.34,0.0,0.96278,4e-05,4.4707]
[1780124073203,36.73,73493.5,0.0,0.96288,4e-05,4.46107]
[1780124075220,36.73,73499.64,0.0,0.96313,4e-05,4.43654]
[1780124078245,36.73,73506.3,0.0,0.9634,4e-05,4.40987]
[1780124083277,36.72,73511.16,0.0,0.96361,4e-05,4.38975]
[1780124095364,36.71,73511.31,0.0,0.96365,4e-05,4.38594]
[1780124100398,36.71,73512.38,0.0,0.9637,4e-05,4.38057]
[1780124106439,36.71,73508.67,0.0,0.96357,4e-05,4.39328]
[1780124111474,36.7,73506.58,0.0,0.9635,4e-05,4.39998]
[1780124116559,36.7,73508.92,0.0,0.96361,4e-05,4.38967]
[1780124122552,36.7,73508.34,0.0,0.9636,4e-05,4.3904]
[1780124125573,36.69,73503.3,0.0,0.96341,4e-05,4.40935]
[1780124130607,36.69,73500.1,0.0,0.96329,4e-05,4.42062]
[1780124135644,36.69,73498.94,0.0,0.96328,4e-05,4.42044]
[1780124138669,36.69,73492.13,0.0,0.96302,4e-05,4.44578]
[1780124143700,36.68,73491.18,0.0,0.963,4e-05,4.44767]
[1780124148736,36.68,73487.59,0.0,0.96286,4e-05,4.46096]
[1780124153770,36.68,73487.52,0.0,0.96286,4e-05,4.46131]
[1780124161829,36.68,73487.37,0.0,0.96285,4e-05,4.46198]
[1780124172906,36.68,73488.16,0.0,0.96289,4e-05,4.45899]
[1780124178948,36.68,73488.41,0.0,0.9629,4e-05,4.45801]
[1780124183984,36.68,73488.34,0.0,0.96289,4e-05,4.45826]
[1780124190028,36.68,73488.59,0.0,0.9629,4e-05,4.45728]
[1780124195064,36.68,73486.77,0.0,0.96285,4e-05,4.46119]
[1780124201105,36.68,73486.49,0.0,0.96284,4e-05,4.46223]
[1780124206186,36.68,73484.13,0.0,0.96275,4e-05,4.47132]
[1780124212182,36.68,73478.36,0.0,0.96252,4e-05,4.49366]
[1780124215203,36.68,73474.91,0.0,0.96238,4e-05,4.50695]
[1780124220244,36.68,73472.7,0.0,0.96229,4e-05,4.51522]
[1780124225275,36.68,73471.31,0.0,0.96224,4e-05,4.52026]
[1780124230314,36.67,73476.91,0.0,0.96247,4e-05,4.49794]
[1780124235345,36.67,73480.41,0.0,0.96262,4e-05,4.48406]
[1780124240379,36.67,73484.67,0.0,0.96279,4e-05,4.46724]
[1780124245420,36.67,73488.05,0.0,0.96293,4e-05,4.45393]
[1780124248439,36.67,73481.88,0.0,0.96268,4e-05,4.47779]
[1780124253471,36.67,73483.01,0.0,0.96276,4e-05,4.46991]
[1780124258507,36.67,73479.21,0.0,0.9626,4e-05,4.48442]
[1780124265555,36.67,73477.72,0.0,0.96255,4e-05,4.48982]
[1780124274619,36.67,73474.98,0.0,0.96244,4e-05,4.50011]
[1780124279653,36.67,73478.76,0.0,0.9626,4e-05,4.48517]
[1780124284689,36.67,73479.01,0.0,0.96261,4e-05,4.48406]
[1780124289723,36.67,73478.94,0.0,0.96261,4e-05,4.48422]
[1780124296840,36.67,73480.12,0.0,0.96266,4e-05,4.47945]
[1780124303822,36.67,73480.01,0.0,0.96265,4e-05,4.47975]
[1780124307858,36.67,73493.84,0.0,0.96321,4e-05,4.42605]
[1780124312893,36.67,73490.09,0.0,0.96308,4e-05,4.43773]
[1780124317928,36.67,73487.03,0.0,0.96296,4e-05,4.44975]
[1780124322962,36.67,73488.56,0.0,0.96302,4e-05,4.44394]
[1780124327999,36.67,73489.19,0.0,0.96304,4e-05,4.44164]
[1780124330012,36.67,73497.47,0.0,0.96337,4e-05,4.40974]
[1780124335046,36.67,73496.08,0.0,0.96331,4e-05,4.41545]
[1780124340083,36.67,73489.0,0.0,0.96302,4e-05,4.44315]
[1780124345117,36.67,73487.05,0.0,0.96295,4e-05,4.45078]
[1780124352166,36.67,73487.68,0.0,0.96297,4e-05,4.44841]
[1780124357202,36.67,73486.85,0.0,0.96294,4e-05,4.45172]
[1780124362237,36.67,73488.77,0.0,0.96301,4e-05,4.44442]
[1780124367273,36.67,73491.67,0.0,0.96313,4e-05,4.43338]
[1780124372308,36.67,73494.87,0.0,0.96329,4e-05,4.41656]
[1780124383385,36.66,73496.29,0.0,0.96338,4e-05,4.40765]
[1780124388420,36.66,73494.62,0.0,0.96332,4e-05,4.41411]
[1780124396565,36.66,73486.75,0.0,0.96299,4e-05,4.4452]
[1780124398490,36.66,73485.11,0.0,0.96293,4e-05,4.45169]
[1780124403526,36.66,73489.25,0.0,0.96309,4e-05,4.43577]
[1780124404533,36.66,73490.64,0.0,0.96315,4e-05,4.43052]
[1780124409567,36.66,73490.94,0.0,0.96315,4e-05,4.42975]
[1780124414602,36.66,73490.35,0.0,0.96313,4e-05,4.43238]
[1780124419639,36.67,73491.67,0.0,0.96318,4e-05,4.42758]
[1780124424673,36.67,73492.89,0.0,0.96321,4e-05,4.42415]
[1780124429708,36.68,73493.19,0.0,0.96317,4e-05,4.42825]
[1780124438771,36.71,73494.06,0.0,0.96313,4e-05,4.4311]
[1780124442799,36.72,73490.05,0.0,0.96293,4e-05,4.45068]
[1780124447835,36.73,73491.55,0.0,0.96294,4e-05,4.4498]
[1780124455890,36.75,73491.89,0.0,0.96288,4e-05,4.45628]
[1780124461020,36.76,73493.43,0.0,0.96289,4e-05,4.45513]
[1780124466968,36.78,73493.93,0.0,0.96285,4e-05,4.4589]
[1780124473010,36.79,73494.24,0.0,0.96281,4e-05,4.46334]
[1780124478045,36.81,73494.17,0.0,0.96276,4e-05,4.46825]
[1780124483079,36.82,73494.18,0.0,0.96271,4e-05,4.4728]
[1780124488115,36.83,73494.8,0.0,0.96269,4e-05,4.47494]
[1780124499192,36.86,73495.11,0.0,0.96262,4e-05,4.48048]
[1780124501302,36.86,73488.04,0.0,0.96232,4e-05,4.50969]
[1780124507247,36.87,73487.22,0.0,0.96224,4e-05,4.51786]
[1780124513290,36.89,73486.65,0.0,0.96216,4e-05,4.52496]
[1780124518325,36.9,73485.31,0.0,0.96207,4e-05,4.53418]
[1780124523360,36.91,73484.2,0.0,0.96198,4e-05,4.54239]
[1780124528396,36.92,73476.62,0.0,0.96163,4e-05,4.57586]
[1780124533430,36.93,73473.5,0.0,0.96147,4e-05,4.59163]
[1780124538466,36.93,73470.4,0.0,0.96131,4e-05,4.60725]
[1780124543502,36.94,73469.49,0.0,0.96124,4e-05,4.61413]
[1780124548535,36.95,73470.1,0.0,0.96123,4e-05,4.61496]
[1780124553571,36.96,73470.62,0.0,0.96124,4e-05,4.61293]
[1780124558605,36.97,73470.69,0.0,0.96121,4e-05,4.61589]
[1780124563641,36.98,73471.13,0.0,0.9612,4e-05,4.61734]
[1780124564647,36.98,73463.54,0.0,0.96087,4e-05,4.64802]
[1780124565654,36.98,73459.28,0.0,0.96069,4e-05,4.66553]
[1780124571793,36.99,73460.91,0.0,0.96072,4e-05,4.66298]
[1780124577739,37.0,73462.99,0.0,0.96077,4e-05,4.65824]
[1780124583780,37.01,73462.82,0.0,0.96072,4e-05,4.66252]
[1780124588817,37.02,73460.86,0.0,0.96061,4e-05,4.67329]
[1780124593852,37.02,73460.79,0.0,0.96058,4e-05,4.67649]
[1780124599896,37.03,73460.27,0.0,0.96052,4e-05,4.68201]
[1780124604931,37.04,73459.75,0.0,0.96047,4e-05,4.68688]
[1780124609965,37.05,73459.53,0.0,0.96043,4e-05,4.6905]
[1780124616011,37.06,73459.99,0.0,0.96044,4e-05,4.68874]
[1780124622145,37.06,73456.07,0.0,0.96024,4e-05,4.70754]
[1780124628094,37.07,73451.14,0.0,0.96,4e-05,4.73024]
[1780124633129,37.08,73449.78,0.0,0.95992,4e-05,4.73813]
[1780124642191,37.09,73448.87,0.0,0.95984,4e-05,4.74613]
[1780124647226,37.1,73445.65,0.0,0.95968,4e-05,4.76146]
[1780124652357,37.1,73443.99,0.0,0.95958,4e-05,4.77041]
[1780124658303,37.11,73444.98,0.0,0.9596,4e-05,4.76912]
[1780124663339,37.11,73442.5,0.0,0.95947,4e-05,4.78124]
[1780124669382,37.12,73442.1,0.0,0.95942,4e-05,4.78538]
[1780124675422,37.13,73442.2,0.0,0.95943,4e-05,4.78427]
[1780124680457,37.13,73441.11,0.0,0.95936,4e-05,4.79076]
[1780124685493,37.14,73441.11,0.0,0.95934,4e-05,4.79282]
[1780124690527,37.14,73440.76,0.0,0.9593,4e-05,4.79625]
[1780124696573,37.15,73440.14,0.0,0.95925,4e-05,4.80112]
[1780124701608,37.16,73440.56,0.0,0.95925,4e-05,4.80137]
[1780124707650,37.16,73440.12,0.0,0.9592,4e-05,4.80542]
[1780124712778,37.17,73440.01,0.0,0.95918,4e-05,4.80771]
[1780124719735,37.17,73439.97,0.0,0.95915,4e-05,4.81042]
[1780124725776,37.18,73438.67,0.0,0.95907,4e-05,4.81781]
[1780124730812,37.19,73435.62,0.0,0.95891,4e-05,4.83318]
[1780124735848,37.19,73437.99,0.0,0.959,4e-05,4.82365]
[1780124740881,37.2,73438.32,0.0,0.95898,4e-05,4.82566]
[1780124747930,37.21,73438.32,0.0,0.95894,4e-05,4.82959]
[1780124753071,37.22,73438.5,0.0,0.95892,4e-05,4.83146]
[1780124763131,37.23,73439.28,0.0,0.95892,4e-05,4.83146]
[1780124773106,37.24,73439.75,0.0,0.95891,4e-05,4.83269]
[1780124778143,37.24,73439.33,0.0,0.95888,4e-05,4.8359]
[1780124783271,37.24,73439.94,0.0,0.95889,4e-05,4.83493]
[1780124789219,37.25,73440.05,0.0,0.95887,4e-05,4.83628]
[1780124794253,37.25,73438.74,0.0,0.95883,4e-05,4.83979]
[1780124799289,37.26,73438.44,0.0,0.9588,4e-05,4.84247]
[1780124804323,37.26,73439.11,0.0,0.95881,4e-05,4.84123]
[1780124809358,37.26,73439.77,0.0,0.95882,4e-05,4.84004]
[1780124817415,37.27,73441.31,0.0,0.95887,4e-05,4.83623]
[1780124822450,37.27,73442.56,0.0,0.9589,4e-05,4.83271]
[1780124830506,37.28,73442.41,0.0,0.95887,4e-05,4.83574]
[1780124835542,37.28,73442.44,0.0,0.95886,4e-05,4.83712]
[1780124840576,37.29,73441.47,0.0,0.9588,4e-05,4.84254]
[1780124845613,37.29,73439.45,0.0,0.9587,4e-05,4.85221]
[1780124851653,37.3,73438.85,0.0,0.95868,4e-05,4.85314]
[1780124856688,37.3,73438.95,0.0,0.95867,4e-05,4.85421]
[1780124861725,37.3,73439.58,0.0,0.95868,4e-05,4.85314]
[1780124865752,37.31,73444.59,0.0,0.95888,4e-05,4.83408]
[1780124871795,37.31,73445.21,0.0,0.95889,4e-05,4.83351]
[1780124876830,37.32,73445.74,0.0,0.95889,4e-05,4.83292]
[1780124882876,37.32,73445.05,0.0,0.95885,4e-05,4.83753]
[1780124887906,37.33,73443.0,0.0,0.95874,4e-05,4.84726]
[1780124894050,37.33,73443.0,0.0,0.95872,4e-05,4.84918]
[1780124903012,37.34,73443.44,0.0,0.95872,4e-05,4.84956]
[1780124909053,37.34,73443.48,0.0,0.9587,4e-05,4.85096]
[1780124914193,37.34,73443.14,0.0,0.9587,4e-05,4.85057]
[1780124924262,37.35,73443.25,0.0,0.95868,4e-05,4.85263]
[1780124931224,37.35,73443.25,0.0,0.95866,4e-05,4.85431]
[1780124938273,37.36,73442.57,0.0,0.95861,4e-05,4.85868]
[1780124944408,37.36,73442.55,0.0,0.9586,4e-05,4.86011]
[1780124950358,37.37,73439.37,0.0,0.95845,4e-05,4.8743]
[1780124956400,37.37,73440.47,0.0,0.95848,4e-05,4.87105]
[1780124963449,37.37,73440.74,0.0,0.95848,4e-05,4.87137]
[1780124968485,37.38,73441.2,0.0,0.95849,4e-05,4.87051]
[1780124973521,37.38,73442.13,0.0,0.95854,4e-05,4.8645]
[1780124975535,37.38,73447.95,0.0,0.95879,4e-05,4.84144]
[1780124978554,37.38,73453.37,0.0,0.95901,4e-05,4.82044]
[1780124983590,37.38,73454.64,0.0,0.95905,4e-05,4.81678]
[1780124988624,37.39,73446.1,0.0,0.95867,4e-05,4.85259]
[1780124992654,37.39,73440.58,0.0,0.95842,4e-05,4.87584]
[1780124997689,37.39,73442.42,0.0,0.95849,4e-05,4.86942]
[1780125002728,37.4,73441.9,0.0,0.95846,4e-05,4.87261]
[1780125007763,37.4,73440.64,0.0,0.95839,4e-05,4.87872]
[1780125014900,37.4,73439.94,0.0,0.95835,4e-05,4.88291]
[1780125024971,37.41,73439.33,0.0,0.9583,4e-05,4.88722]
[1780125035043,37.41,73437.03,0.0,0.95821,4e-05,4.89501]
[1780125041003,37.41,73434.77,0.0,0.9581,4e-05,4.90521]
[1780125046037,37.42,73435.02,0.0,0.9581,4e-05,4.90503]
[1780125055185,37.42,73436.95,0.0,0.95817,4e-05,4.89865]
[1780125061144,37.42,73437.27,0.0,0.95817,4e-05,4.89831]
[1780125066180,37.42,73438.01,0.0,0.9582,4e-05,4.8961]
[1780125074237,37.43,73438.37,0.0,0.9582,4e-05,4.89607]
[1780125081285,37.43,73439.13,0.0,0.95822,4e-05,4.89408]
[1780125086321,37.43,73439.75,0.0,0.95824,4e-05,4.89234]
[1780125091356,37.44,73439.88,0.0,0.95826,4e-05,4.88929]
[1780125095471,37.44,73460.68,0.0,0.95915,4e-05,4.80616]
[1780125101426,37.44,73461.94,0.0,0.95919,4e-05,4.80281]
[1780125106461,37.45,73463.59,0.0,0.95924,4e-05,4.79802]
[1780125112505,37.45,73465.19,0.0,0.95929,4e-05,4.79332]
[1780125120559,37.46,73466.38,0.0,0.95932,4e-05,4.7908]
[1780125125682,37.46,73464.7,0.0,0.95923,4e-05,4.79887]
[1780125131644,37.46,73464.49,0.0,0.9592,4e-05,4.80126]
[1780125133658,37.47,73458.07,0.0,0.95893,4e-05,4.82749]
[1780125136681,37.47,73452.8,0.0,0.95869,4e-05,4.8493]
[1780125141716,37.47,73451.03,0.0,0.95861,4e-05,4.85739]
[1780125146750,37.47,73448.72,0.0,0.9585,4e-05,4.86767]
[1780125151787,37.47,73447.85,0.0,0.95847,4e-05,4.86882]
[1780125156822,37.48,73446.96,0.0,0.95843,4e-05,4.87335]
[1780125161860,37.48,73446.98,0.0,0.95842,4e-05,4.87424]
[1780125166898,37.48,73445.07,0.0,0.95833,4e-05,4.88284]
[1780125172938,37.49,73447.27,0.0,0.95841,4e-05,4.87512]
[1780125178982,37.49,73448.1,0.0,0.95843,4e-05,4.87304]
[1780125184021,37.49,73447.56,0.0,0.9584,4e-05,4.8763]
[1780125189051,37.49,73447.41,0.0,0.95838,4e-05,4.87801]
[1780125196181,37.5,73447.08,0.0,0.95835,4e-05,4.88089]
[1780125203149,37.5,73446.76,0.0,0.95832,4e-05,4.88373]
[1780125208184,37.51,73450.21,0.0,0.95845,4e-05,4.8709]
[1780125213219,37.51,73450.43,0.0,0.95848,4e-05,4.86791]
[1780125218254,37.51,73451.3,0.0,0.9585,4e-05,4.86564]
[1780125226395,37.52,73451.23,0.0,0.95848,4e-05,4.86789]
[1780125232353,37.52,73453.8,0.0,0.95857,4e-05,4.85898]
[1780125238396,37.52,73455.72,0.0,0.95864,4e-05,4.8527]
[1780125244437,37.53,73457.57,0.0,0.9587,4e-05,4.84697]
[1780125250479,37.53,73458.62,0.0,0.95873,4e-05,4.84421]
[1780125256522,37.54,73459.06,0.0,0.95874,4e-05,4.84387]
[1780125261560,37.54,73459.78,0.0,0.95876,4e-05,4.84213]
[1780125266675,37.54,73459.86,0.0,0.95875,4e-05,4.84295]
[1780125272634,37.55,73460.0,0.0,0.95876,4e-05,4.84044]
[1780125277670,37.55,73458.86,0.0,0.9587,4e-05,4.84609]
[1780125282704,37.55,73455.43,0.0,0.95855,4e-05,4.86088]
[1780125287740,37.55,73453.27,0.0,0.95844,4e-05,4.87056]
[1780125292774,37.56,73447.51,0.0,0.95818,4e-05,4.8947]
[1780125296885,37.56,73441.89,0.0,0.95793,4e-05,4.91808]
[1780125302844,37.56,73440.95,0.0,0.95789,4e-05,4.92252]
[1780125307880,37.56,73441.84,0.0,0.95792,4e-05,4.91952]
[1780125309893,37.56,73447.7,0.0,0.95817,4e-05,4.89603]
[1780125312917,37.56,73453.71,0.0,0.95843,4e-05,4.87225]
[1780125314929,37.56,73455.25,0.0,0.95849,4e-05,4.86646]
[1780125319965,37.57,73463.8,0.0,0.95884,4e-05,4.83319]
[1780125321980,37.57,73467.71,0.0,0.959,4e-05,4.81805]
[1780125327108,37.57,73469.86,0.0,0.95908,4e-05,4.81108]
[1780125333057,37.58,73471.44,0.0,0.95916,4e-05,4.80284]
[1780125337178,37.58,73465.68,0.0,0.9589,4e-05,4.82723]
[1780125339099,37.58,73462.33,0.0,0.95874,4e-05,4.84206]
[1780125344134,37.59,73461.34,0.0,0.95866,4e-05,4.84942]
[1780125349169,37.6,73460.99,0.0,0.95863,4e-05,4.85264]
[1780125354204,37.6,73459.1,0.0,0.95854,4e-05,4.86108]
[1780125359239,37.6,73454.92,0.0,0.95835,4e-05,4.87868]
[1780125364273,37.6,73452.62,0.0,0.95824,4e-05,4.8887]
[1780125369311,37.6,73459.98,0.0,0.95855,4e-05,4.85981]
[1780125371327,37.61,73465.15,0.0,0.95877,4e-05,4.83944]
[1780125376360,37.61,73469.57,0.0,0.95895,4e-05,4.82285]
[1780125381396,37.61,73471.37,0.0,0.959,4e-05,4.81767]
[1780125387528,37.62,73473.05,0.0,0.95903,4e-05,4.81489]
[1780125393480,37.63,73471.11,0.0,0.95894,4e-05,4.82323]
[1780125398514,37.64,73471.59,0.0,0.95892,4e-05,4.82445]
[1780125403550,37.65,73472.83,0.0,0.95894,4e-05,4.82259]
[1780125408585,37.66,73472.66,0.0,0.9589,4e-05,4.82635]
[1780125413619,37.67,73473.24,0.0,0.9589,4e-05,4.82706]
[1780125418654,37.67,73470.37,0.0,0.95874,4e-05,4.84148]
[1780125423689,37.68,73466.27,0.0,0.95854,4e-05,4.86074]
[1780125428725,37.69,73465.76,0.0,0.95849,4e-05,4.86546]
[1780125433759,37.7,73466.12,0.0,0.95848,4e-05,4.86666]
[1780125438794,37.7,73468.24,0.0,0.95854,4e-05,4.86081]
[1780125443829,37.71,73471.78,0.0,0.95866,4e-05,4.84932]
[1780125448869,37.72,73473.58,0.0,0.95871,4e-05,4.84493]
[1780125454912,37.73,73474.32,0.0,0.95873,4e-05,4.8421]
[1780125459946,37.73,73469.29,0.0,0.95849,4e-05,4.86512]
[1780125464983,37.74,73465.33,0.0,0.95829,4e-05,4.88372]
[1780125470017,37.75,73464.76,0.0,0.95823,4e-05,4.88866]
[1780125476058,37.76,73462.44,0.0,0.9581,4e-05,4.90115]
[1780125481093,37.76,73461.16,0.0,0.95802,4e-05,4.90888]
[1780125488234,37.77,73460.38,0.0,0.95795,4e-05,4.91557]
[1780125495191,37.78,73462.49,0.0,0.958,4e-05,4.91057]
[1780125500227,37.79,73464.4,0.0,0.95806,4e-05,4.90539]
[1780125505263,37.79,73467.75,0.0,0.95817,4e-05,4.89447]
[1780125511305,37.8,73468.61,0.0,0.9582,4e-05,4.89137]
[1780125516338,37.81,73468.8,0.0,0.95818,4e-05,4.89321]
[1780125521374,37.82,73469.02,0.0,0.95816,4e-05,4.89491]
[1780125528514,37.83,73469.19,0.0,0.95813,4e-05,4.8978]
[1780125534465,37.84,73470.08,0.0,0.95814,4e-05,4.89724]
[1780125539499,37.84,73470.57,0.0,0.95813,4e-05,4.89774]
[1780125544535,37.85,73471.18,0.0,0.95813,4e-05,4.89771]
[1780125549570,37.85,73471.52,0.0,0.95812,4e-05,4.89876]
[1780125558635,37.87,73471.99,0.0,0.9581,4e-05,4.90116]
[1780125563667,37.87,73472.98,0.0,0.95812,4e-05,4.89953]
[1780125568795,37.88,73473.06,0.0,0.9581,4e-05,4.90151]
[1780125577765,37.89,73473.36,0.0,0.95809,4e-05,4.9011]
[1780125583809,37.9,73474.03,0.0,0.95809,4e-05,4.90113]
[1780125586829,37.9,73468.13,0.0,0.95782,4e-05,4.92618]
[1780125588936,37.9,73461.45,0.0,0.95752,4e-05,4.95396]
[1780125592872,37.91,73460.02,0.0,0.95744,4e-05,4.962]
[1780125595892,37.91,73451.69,0.0,0.95705,4e-05,4.99801]
[1780125600927,37.92,73445.94,0.0,0.95676,4e-05,5.02492]
[1780125605962,37.93,73444.13,0.0,0.95664,4e-05,5.0357]
[1780125610997,37.94,73442.32,0.0,0.95652,4e-05,5.04651]
[1780125616035,37.95,73444.72,0.0,0.95659,4e-05,5.0401]
[1780125622078,37.96,73444.05,0.0,0.95652,4e-05,5.04695]
[1780125627112,37.97,73444.6,0.0,0.95651,4e-05,5.04808]
[1780125637183,37.99,73444.74,0.0,0.95647,4e-05,5.05078]
[1780125649363,38.01,73444.35,0.0,0.95637,4e-05,5.06011]
[1780125655308,38.02,73441.07,0.0,0.95619,4e-05,5.0773]
[1780125666385,38.1,73441.49,0.0,0.95585,4e-05,5.1083]
[1780125671421,38.13,73439.63,0.0,0.95563,4e-05,5.12868]
[1780125674443,38.14,73433.04,0.0,0.95532,5e-05,5.15742]
[1780125679522,38.15,73432.21,0.0,0.95525,5e-05,5.1638]
[1780125684557,38.15,73431.33,0.0,0.95518,5e-05,5.16988]
[1780125689645,38.16,73429.31,0.0,0.95507,5e-05,5.1806]
[1780125696640,38.17,73429.12,0.0,0.95505,5e-05,5.18121]
[1780125701675,38.17,73429.05,0.0,0.95502,5e-05,5.18377]
[1780125709785,38.18,73429.18,0.0,0.95499,5e-05,5.18681]
[1780125716781,38.19,73429.65,0.0,0.95498,5e-05,5.18794]
[1780125723829,38.2,73429.1,0.0,0.95492,5e-05,5.19323]
[1780125729926,38.2,73429.86,0.0,0.95493,5e-05,5.19264]
[1780125735914,38.21,73426.55,0.0,0.95475,5e-05,5.20887]
[1780125740949,38.22,73430.79,0.0,0.95492,5e-05,5.19339]
[1780125745988,38.22,73435.25,0.0,0.9551,5e-05,5.17716]
[1780125751021,38.23,73435.73,0.0,0.95512,5e-05,5.17402]
[1780125757064,38.28,73435.78,0.0,0.95493,5e-05,5.19169]
[1780125764113,38.32,73438.53,0.0,0.95488,5e-05,5.19704]
[1780125770208,38.32,73442.81,0.0,0.95505,5e-05,5.18159]
[1780125776200,38.33,73444.86,0.0,0.95512,5e-05,5.17532]
[1780125782243,38.34,73448.45,0.0,0.95526,4e-05,5.16274]
[1780125787278,38.34,73449.09,0.0,0.95526,4e-05,5.16199]
[1780125792312,38.35,73449.88,0.0,0.95528,4e-05,5.16063]
[1780125797348,38.35,73449.58,0.0,0.95525,4e-05,5.16373]
[1780125803388,38.36,73452.5,0.0,0.95535,4e-05,5.15403]
[1780125808425,38.36,73452.41,0.0,0.95533,4e-05,5.15631]
[1780125813460,38.37,73455.35,0.0,0.95547,4e-05,5.14275]
[1780125818494,38.37,73457.91,0.0,0.95556,4e-05,5.13427]
[1780125823530,38.39,73458.7,0.0,0.95553,4e-05,5.13693]
[1780125828564,38.4,73459.62,0.0,0.95551,4e-05,5.1394]
[1780125833600,38.41,73460.27,0.0,0.95551,4e-05,5.1388]
[1780125838634,38.42,73460.39,0.0,0.95546,4e-05,5.14402]
[1780125844676,38.43,73460.62,0.0,0.95544,4e-05,5.14549]
[1780125849711,38.44,73460.87,0.0,0.95543,4e-05,5.14646]
[1780125854747,38.44,73459.84,0.0,0.95536,4e-05,5.15266]
[1780125859781,38.45,73460.04,0.0,0.95535,4e-05,5.1538]
[1780125864818,38.45,73460.53,0.0,0.95535,4e-05,5.15374]
[1780125869855,38.46,73460.89,0.0,0.95535,4e-05,5.1542]
[1780125874889,38.46,73460.83,0.0,0.95535,4e-05,5.15297]
[1780125879924,38.47,73461.21,0.0,0.95535,4e-05,5.15334]
[1780125885966,38.47,73460.64,0.0,0.9553,4e-05,5.15797]
[1780125891057,38.48,73460.51,0.0,0.95527,4e-05,5.1604]
[1780125899060,38.49,73460.62,0.0,0.95524,4e-05,5.16296]
[1780125904095,38.49,73458.87,0.0,0.95514,4e-05,5.17199]
[1780125910139,38.5,73458.44,0.0,0.9551,4e-05,5.17597]
[1780125915173,38.5,73458.97,0.0,0.95511,4e-05,5.17565]
[1780125917186,38.5,73461.03,0.0,0.95519,4e-05,5.16798]
[1780125920208,38.51,73461.98,0.0,0.95522,4e-05,5.16525]
[1780125925243,38.53,73463.76,0.0,0.9552,4e-05,5.16684]
[1780125930278,38.57,73465.77,0.0,0.95513,4e-05,5.1735]
[1780125935313,38.57,73466.91,0.0,0.95519,4e-05,5.16727]
[1780125940348,38.58,73466.82,0.0,0.95517,4e-05,5.16947]
[1780125946392,38.58,73466.39,0.0,0.95513,4e-05,5.1734]
[1780125951479,38.59,73466.15,0.0,0.9551,4e-05,5.17617]
[1780125957469,38.59,73467.26,0.0,0.95512,4e-05,5.17376]
[1780125962503,38.6,73467.24,0.0,0.9551,4e-05,5.17562]
[1780125967539,38.6,73470.03,0.0,0.95521,4e-05,5.16608]
[1780125972573,38.6,73470.26,0.0,0.95521,4e-05,5.16542]
[1780125977608,38.61,73471.67,0.0,0.95525,4e-05,5.16188]
[1780125982644,38.62,73472.92,0.0,0.95529,4e-05,5.15902]
[1780125987679,38.62,73474.46,0.0,0.95533,4e-05,5.15466]
[1780125992714,38.63,73474.15,0.0,0.95533,4e-05,5.15399]
[1780125997748,38.63,73473.99,0.0,0.9553,4e-05,5.15648]
[1780126000775,38.63,73480.12,0.0,0.95557,4e-05,5.13189]
[1780126005804,38.63,73479.18,0.0,0.95553,4e-05,5.13591]
[1780126010840,38.63,73478.4,0.0,0.95549,4e-05,5.13926]
[1780126016881,38.63,73475.16,0.0,0.95535,4e-05,5.15248]
[1780126021919,38.63,73475.47,0.0,0.95536,4e-05,5.15125]
[1780126027958,38.64,73471.89,0.0,0.95518,4e-05,5.1676]
[1780126034000,38.64,73471.51,0.0,0.95514,4e-05,5.17174]
[1780126039035,38.64,73477.92,0.0,0.95542,4e-05,5.14602]
[1780126044070,38.65,73478.76,0.0,0.95545,4e-05,5.14334]
[1780126049105,38.65,73479.02,0.0,0.95543,4e-05,5.14536]
[1780126056156,38.67,73476.66,0.0,0.9553,4e-05,5.15583]
[1780126061192,38.67,73474.23,0.0,0.95516,4e-05,5.16874]
[1780126072321,38.69,73473.45,0.0,0.95506,4e-05,5.17845]
[1780126079316,38.7,73472.68,0.0,0.95498,4e-05,5.18567]
[1780126084351,38.71,73472.44,0.0,0.95494,4e-05,5.18952]
[1780126089386,38.72,73474.16,0.0,0.95498,4e-05,5.18535]
[1780126094422,38.72,73475.44,0.0,0.95501,4e-05,5.18296]
[1780126102532,38.74,73476.39,0.0,0.955,4e-05,5.18359]
[1780126108520,38.75,73476.76,0.0,0.95499,4e-05,5.18539]
[1780126110534,38.75,73470.53,0.0,0.95469,4e-05,5.2119]
[1780126115573,38.75,73468.18,0.0,0.95459,5e-05,5.22057]
[1780126120603,38.76,73463.4,0.0,0.95435,5e-05,5.24257]
[1780126125638,38.77,73463.67,0.0,0.95433,5e-05,5.24371]
[1780126131681,38.77,73463.48,0.0,0.9543,5e-05,5.24718]
[1780126137721,38.78,73463.42,0.0,0.95427,5e-05,5.25006]
[1780126142757,38.79,73463.49,0.0,0.95425,5e-05,5.25196]
[1780126152883,38.79,73463.43,0.0,0.95424,5e-05,5.25279]
[1780126162903,38.8,73463.35,0.0,0.95419,5e-05,5.25679]
[1780126173025,38.8,73463.91,0.0,0.95425,5e-05,5.25056]
[1780126180023,38.8,73463.64,0.0,0.95421,5e-05,5.25405]
[1780126187067,38.8,73463.18,0.0,0.95421,5e-05,5.25469]
[1780126193165,38.81,73462.95,0.0,0.95417,5e-05,5.25813]
[1780126199152,38.81,73462.65,0.0,0.95413,5e-05,5.26182]
[1780126204186,38.82,73458.13,0.0,0.9539,5e-05,5.2827]
[1780126209221,38.82,73458.57,0.0,0.95389,5e-05,5.28315]
[1780126214256,38.83,73459.21,0.0,0.9539,5e-05,5.28269]
[1780126219291,38.84,73460.07,0.0,0.95391,5e-05,5.28128]
[1780126225334,38.84,73460.63,0.0,0.95391,5e-05,5.28148]
[1780126233391,38.85,73461.38,0.0,0.95394,5e-05,5.27833]
[1780126238426,38.86,73461.54,0.0,0.95392,5e-05,5.2798]
[1780126243519,38.86,73461.59,0.0,0.9539,5e-05,5.28171]
[1780126252522,38.87,73461.59,0.0,0.95386,5e-05,5.2855]
[1780126258567,38.88,73462.01,0.0,0.95385,5e-05,5.28629]
[1780126265617,38.89,73461.98,0.0,0.95382,5e-05,5.28931]
[1780126270651,38.89,73462.65,0.0,0.95383,5e-05,5.28859]
[1780126276751,38.9,73462.68,0.0,0.9538,5e-05,5.29086]
[1780126283742,38.91,73462.5,0.0,0.95376,5e-05,5.29435]
[1780126288776,38.91,73461.87,0.0,0.95372,5e-05,5.29885]
[1780126294818,38.92,73462.24,0.0,0.95374,5e-05,5.29611]
[1780126300864,38.92,73462.77,0.0,0.95373,5e-05,5.2962]
[1780126306963,38.93,73463.27,0.0,0.95373,5e-05,5.29644]
[1780126313953,38.94,73463.09,0.0,0.9537,5e-05,5.29984]
[1780126324022,38.95,73463.29,0.0,0.95366,5e-05,5.30279]
[1780126332079,38.95,73463.22,0.0,0.95363,5e-05,5.30594]
[1780126337175,38.96,73465.62,0.0,0.95372,5e-05,5.29822]
[1780126343156,38.96,73465.43,0.0,0.95368,5e-05,5.30115]
[1780126348192,38.97,73465.95,0.0,0.95369,5e-05,5.30081]
[1780126354235,38.98,73465.47,0.0,0.95367,5e-05,5.30148]
[1780126359268,38.98,73465.51,0.0,0.95365,5e-05,5.3031]
[1780126364305,38.98,73465.29,0.0,0.95362,5e-05,5.30577]
[1780126372359,38.99,73465.45,0.0,0.9536,5e-05,5.30788]
[1780126377455,39.0,73465.05,0.0,0.95356,5e-05,5.3112]
[1780126383437,39.0,73471.04,0.0,0.95381,5e-05,5.28859]
[1780126388472,39.01,73471.24,0.0,0.9538,5e-05,5.2896]
[1780126390488,39.01,73476.29,0.0,0.95402,5e-05,5.26965]
[1780126395522,39.01,73473.81,0.0,0.95389,5e-05,5.28177]
[1780126400557,39.02,73474.84,0.0,0.95392,5e-05,5.27946]
[1780126407667,39.03,73472.97,0.0,0.9538,5e-05,5.28982]
[1780126413646,39.03,73473.14,0.0,0.95381,5e-05,5.28796]
[1780126417679,39.03,73479.06,0.0,0.95408,5e-05,5.26353]
[1780126422711,39.03,73478.94,0.0,0.95409,5e-05,5.26321]
[1780126427747,39.03,73479.55,0.0,0.95412,5e-05,5.25993]
[1780126434808,39.02,73480.13,0.0,0.95416,5e-05,5.25654]
[1780126439842,39.02,73480.48,0.0,0.95418,5e-05,5.25441]
[1780126446891,39.02,73480.22,0.0,0.95418,5e-05,5.25453]
[1780126451926,39.02,73480.83,0.0,0.95422,5e-05,5.25139]
[1780126458019,39.02,73481.31,0.0,0.95425,5e-05,5.24867]
[1780126464017,39.01,73481.43,0.0,0.95426,5e-05,5.24742]
[1780126470054,39.01,73481.84,0.0,0.95429,5e-05,5.24499]
[1780126477102,39.01,73481.53,0.0,0.95431,5e-05,5.24195]
[1780126488230,39.01,73481.31,0.0,0.95431,5e-05,5.24148]
[1780126494222,39.0,73482.15,0.0,0.95436,4e-05,5.2373]
[1780126496235,39.0,73473.32,0.0,0.95396,5e-05,5.27315]
[1780126497243,39.0,73468.88,0.0,0.95376,5e-05,5.29118]
[1780126502280,39.0,73464.82,0.0,0.95359,5e-05,5.30681]
[1780126505298,39.0,73462.76,0.0,0.95351,5e-05,5.31455]
[1780126514364,39.0,73463.08,0.0,0.95352,5e-05,5.31298]
[1780126518442,39.0,73456.69,0.0,0.95322,5e-05,5.3407]
[1780126524431,39.01,73457.8,0.0,0.95325,5e-05,5.33804]
[1780126530474,39.01,73458.17,0.0,0.95324,5e-05,5.33843]
[1780126535509,39.02,73459.54,0.0,0.95331,5e-05,5.33093]
[1780126540544,39.02,73454.31,0.0,0.95306,5e-05,5.35414]
[1780126545579,39.02,73449.57,0.0,0.95282,5e-05,5.37516]
[1780126550614,39.03,73446.23,0.0,0.95265,5e-05,5.39036]
[1780126552628,39.03,73433.88,0.0,0.95207,5e-05,5.44233]
[1780126553634,39.03,73432.37,0.0,0.952,5e-05,5.44883]
[1780126558726,39.03,73432.08,0.0,0.95198,5e-05,5.4509]
[1780126565719,39.03,73432.0,0.0,0.95196,5e-05,5.45242]
[1780126570754,39.04,73423.75,0.0,0.95156,5e-05,5.48784]
[1780126572770,39.04,73422.44,0.0,0.9515,5e-05,5.49354]
[1780126575790,39.04,73416.88,0.0,0.95123,5e-05,5.5172]
[1780126580825,39.04,73417.72,0.0,0.95127,5e-05,5.51386]
[1780126585864,39.04,73419.05,0.0,0.95133,5e-05,5.50844]
[1780126590903,39.04,73417.01,0.0,0.95123,5e-05,5.51715]
[1780126595940,39.04,73418.64,0.0,0.95134,5e-05,5.50686]
[1780126600975,39.04,73418.6,0.0,0.95134,5e-05,5.50714]
[1780126606010,39.04,73419.05,0.0,0.95136,5e-05,5.50532]
[1780126609092,39.04,73407.37,0.0,0.9508,5e-05,5.55469]
[1780126611045,39.04,73405.97,0.0,0.95073,5e-05,5.56056]
[1780126616083,39.04,73403.79,0.0,0.95063,5e-05,5.56949]
[1780126623132,39.04,73402.13,0.0,0.95056,5e-05,5.57607]
[1780126628168,39.04,73403.28,0.0,0.95062,5e-05,5.57087]
[1780126639304,39.04,73401.49,0.0,0.95054,5e-05,5.57782]
[1780126645289,39.03,73396.38,0.0,0.9503,5e-05,5.5992]
[1780126650329,39.03,73395.41,0.0,0.95025,5e-05,5.60292]
[1780126655358,39.03,73394.77,0.0,0.95026,5e-05,5.6017]
[1780126661400,39.03,73394.41,0.0,0.95024,5e-05,5.60274]
[1780126668449,39.03,73392.21,0.0,0.95015,5e-05,5.61143]
[1780126679585,39.03,73392.22,0.0,0.95016,5e-05,5.61027]
[1780126682553,39.03,73399.34,0.0,0.9505,5e-05,5.57973]
[1780126687586,39.03,73404.72,0.0,0.95076,5e-05,5.55675]
[1780126692621,39.03,73406.21,0.0,0.95084,5e-05,5.55031]
[1780126699731,39.02,73407.71,0.0,0.95091,5e-05,5.54379]
[1780126707727,39.02,73409.8,0.0,0.95101,5e-05,5.53474]
[1780126713774,39.02,73409.31,0.0,0.95102,5e-05,5.53314]
[1780126718806,39.02,73407.25,0.0,0.95092,5e-05,5.54175]
[1780126720820,39.02,73401.57,0.0,0.95065,5e-05,5.56571]
[1780126725855,39.02,73399.47,0.0,0.95055,5e-05,5.57424]
[1780126731898,39.02,73398.09,0.0,0.95049,5e-05,5.57965]
[1780126736934,39.02,73399.84,0.0,0.95058,5e-05,5.57187]
[1780126741971,39.02,73399.4,0.0,0.95056,5e-05,5.57356]
[1780126747010,39.02,73399.04,0.0,0.95055,5e-05,5.57491]
[1780126752039,39.02,73398.53,0.0,0.95052,5e-05,5.57692]
[1780126757074,39.02,73399.76,0.0,0.95058,5e-05,5.57154]
[1780126764124,39.02,73399.01,0.0,0.95055,5e-05,5.57455]
[1780126769158,39.02,73401.32,0.0,0.95066,5e-05,5.56463]
[1780126774201,39.02,73401.7,0.0,0.95071,5e-05,5.55939]
[1780126779237,39.02,73398.42,0.0,0.95055,5e-05,5.57319]
[1780126786287,39.02,73397.34,0.0,0.95051,5e-05,5.57748]
[1780126791323,39.02,73394.38,0.0,0.95037,5e-05,5.58984]
[1780126800434,39.01,73393.65,0.0,0.95034,5e-05,5.59245]
[1780126806429,39.01,73390.74,0.0,0.9502,5e-05,5.60449]
[1780126811464,39.01,73390.65,0.0,0.9502,5e-05,5.60454]
[1780126816500,39.01,73388.73,0.0,0.95011,5e-05,5.6124]
[1780126821536,39.01,73388.92,0.0,0.95012,5e-05,5.61124]
[1780126826571,39.01,73389.07,0.0,0.95013,5e-05,5.61025]
[1780126831606,39.01,73391.43,0.0,0.95028,5e-05,5.59632]
[1780126836642,39.01,73397.19,0.0,0.95056,5e-05,5.57156]
[1780126842684,39.01,73398.69,0.0,0.95063,5e-05,5.56502]
[1780126847718,39.01,73400.34,0.0,0.95072,5e-05,5.55786]
[1780126852763,39.01,73403.56,0.0,0.95087,5e-05,5.54412]
[1780126855779,39.01,73410.92,0.0,0.95122,5e-05,5.51304]
[1780126860857,39.01,73415.79,0.0,0.95145,5e-05,5.49281]
[1780126868871,39.01,73416.35,0.0,0.95147,5e-05,5.49094]
[1780126874913,39.01,73420.2,0.0,0.95165,5e-05,5.47518]
[1780126879948,39.01,73415.78,0.0,0.95144,5e-05,5.49406]
[1780126884990,39.01,73412.5,0.0,0.95128,5e-05,5.50804]
[1780126891034,39.02,73413.51,0.0,0.95133,5e-05,5.50236]
[1780126897075,39.02,73413.02,0.0,0.95131,5e-05,5.50466]
[1780126902110,39.02,73412.2,0.0,0.95126,5e-05,5.50834]
[1780126909159,39.02,73410.86,0.0,0.9512,5e-05,5.51434]
[1780126917216,39.02,73410.67,0.0,0.95118,5e-05,5.51554]
[1780126922251,39.02,73409.57,0.0,0.95113,5e-05,5.52045]
[1780126931313,39.02,73408.85,0.0,0.95109,5e-05,5.52397]
[1780126936349,39.02,73406.54,0.0,0.95098,5e-05,5.53394]
[1780126941420,39.02,73407.11,0.0,0.951,5e-05,5.53172]
[1780126947425,39.02,73407.45,0.0,0.95101,5e-05,5.53051]
[1780126955482,39.02,73406.81,0.0,0.95101,5e-05,5.52998]
[1780126961560,39.03,73406.8,0.0,0.95101,5e-05,5.53028]
[1780126971631,39.03,73406.82,0.0,0.951,5e-05,5.53065]
[1780126979651,39.03,73406.77,0.0,0.951,5e-05,5.53124]
[1780126984685,39.03,73407.51,0.0,0.95103,5e-05,5.52836]
[1780126989720,39.03,73407.72,0.0,0.95103,5e-05,5.52772]
[1780126995764,39.03,73406.21,0.0,0.95096,5e-05,5.53439]
[1780127000800,39.03,73406.75,0.0,0.95098,5e-05,5.5323]
[1780127005834,39.03,73406.56,0.0,0.95097,5e-05,5.53333]
[1780127011877,39.03,73406.71,0.0,0.951,5e-05,5.52943]
[1780127016912,39.03,73406.1,0.0,0.95097,5e-05,5.53223]
[1780127021994,39.03,73406.2,0.0,0.95098,5e-05,5.532]
[1780127027989,39.03,73406.23,0.0,0.95097,5e-05,5.5321]
[1780127035038,39.03,73406.39,0.0,0.95098,5e-05,5.5317]
[1780127041080,39.03,73406.32,0.0,0.95097,5e-05,5.53223]
[1780127046115,39.03,73406.42,0.0,0.95098,5e-05,5.53202]
[1780127051149,39.04,73406.35,0.0,0.95097,5e-05,5.53252]
[1780127058198,39.04,73406.19,0.0,0.95096,5e-05,5.53348]
[1780127064241,39.04,73406.43,0.0,0.95097,5e-05,5.53272]
[1780127072348,39.04,73406.26,0.0,0.95098,5e-05,5.53025]
[1780127080355,39.04,73408.67,0.0,0.9511,5e-05,5.52043]
[1780127088410,39.04,73411.65,0.0,0.95123,5e-05,5.5082]
[1780127093447,39.04,73408.66,0.0,0.95109,5e-05,5.52094]
[1780127096468,39.04,73403.13,0.0,0.95083,5e-05,5.54434]
[1780127101504,39.04,73402.62,0.0,0.9508,5e-05,5.54638]
[1780127106539,39.04,73400.18,0.0,0.95069,5e-05,5.5566]
[1780127107546,39.04,73392.6,0.0,0.95032,5e-05,5.58877]
[1780127108552,39.04,73390.34,0.0,0.95021,5e-05,5.59832]
[1780127113587,39.04,73390.49,0.0,0.95023,5e-05,5.59722]
[1780127115601,39.04,73397.54,0.0,0.95057,5e-05,5.56708]
[1780127120641,39.04,73397.34,0.0,0.95056,5e-05,5.56771]
[1780127122651,39.04,73404.26,0.0,0.95089,5e-05,5.53832]
[1780127124664,39.04,73405.03,0.0,0.95093,5e-05,5.53507]
[1780127129699,39.04,73405.61,0.0,0.95094,5e-05,5.53451]
[1780127134735,39.04,73404.71,0.0,0.95092,5e-05,5.53522]
[1780127139772,39.04,73403.47,0.0,0.95086,5e-05,5.54056]
[1780127144804,39.05,73403.43,0.0,0.95083,5e-05,5.54259]
[1780127150847,39.05,73403.69,0.0,0.95084,5e-05,5.54225]
[1780127155882,39.05,73403.88,0.0,0.95085,5e-05,5.5415]
[1780127160917,39.05,73401.68,0.0,0.95074,5e-05,5.55085]
[1780127164945,39.05,73402.5,0.0,0.95078,5e-05,5.54737]
[1780127165952,39.05,73401.98,0.0,0.95076,5e-05,5.54957]
[1780127170988,39.05,73402.5,0.0,0.95078,5e-05,5.54736]
[1780127176027,39.05,73406.9,0.0,0.95099,5e-05,5.52885]
[1780127181057,39.05,73409.58,0.0,0.95112,5e-05,5.51767]
[1780127186106,39.05,73412.57,0.0,0.95126,5e-05,5.50529]
[1780127193191,39.05,73413.88,0.0,0.95134,5e-05,5.4966]
[1780127200204,39.05,73414.61,0.0,0.95137,5e-05,5.49389]
[1780127207253,39.05,73415.69,0.0,0.95142,5e-05,5.48974]
[1780127212287,39.05,73411.89,0.0,0.95124,5e-05,5.50602]
[1780127217323,39.06,73409.51,0.0,0.95112,5e-05,5.51625]
[1780127222359,39.06,73408.94,0.0,0.95109,5e-05,5.51884]
[1780127228403,39.06,73408.68,0.0,0.95108,5e-05,5.52019]
[1780127233436,39.06,73408.44,0.0,0.95106,5e-05,5.52141]
[1780127238472,39.06,73408.04,0.0,0.95104,5e-05,5.52332]
[1780127244516,39.06,73407.81,0.0,0.95103,5e-05,5.52456]
[1780127249548,39.06,73406.96,0.0,0.95099,5e-05,5.52834]
[1780127254585,39.06,73406.63,0.0,0.951,5e-05,5.52636]
[1780127260625,39.06,73405.99,0.0,0.95096,5e-05,5.5292]
[1780127265661,39.06,73405.59,0.0,0.95094,5e-05,5.53097]
[1780127272709,39.06,73405.78,0.0,0.95095,5e-05,5.53025]
[1780127277747,39.06,73405.55,0.0,0.95094,5e-05,5.53126]
[1780127282781,39.06,73405.07,0.0,0.95092,5e-05,5.53332]
[1780127287817,39.06,73405.19,0.0,0.95092,5e-05,5.53285]
[1780127292852,39.06,73404.78,0.0,0.9509,5e-05,5.53467]
[1780127295873,39.06,73413.46,0.0,0.95132,5e-05,5.49812]
[1780127296915,39.06,73419.2,0.0,0.95159,5e-05,5.47406]
[1780127300907,39.06,73420.4,0.0,0.95164,5e-05,5.46946]
[1780127305944,39.06,73423.15,0.0,0.95176,5e-05,5.45854]
[1780127310979,39.07,73424.14,0.0,0.9518,5e-05,5.45503]
[1780127316016,39.07,73424.97,0.0,0.95186,5e-05,5.44873]
[1780127321050,39.07,73426.0,0.0,0.9519,5e-05,5.44515]
[1780127326085,39.07,73428.47,0.0,0.95201,5e-05,5.43559]
[1780127331120,39.07,73428.55,0.0,0.952,5e-05,5.43608]
[1780127336156,39.08,73428.84,0.0,0.95201,5e-05,5.4357]
[1780127344212,39.08,73428.86,0.0,0.95199,5e-05,5.43711]
[1780127349247,39.08,73429.41,0.0,0.95201,5e-05,5.43565]
[1780127354281,39.08,73429.89,0.0,0.95202,5e-05,5.43449]
[1780127359317,39.09,73432.75,0.0,0.95215,5e-05,5.42343]
[1780127361334,39.09,73441.57,0.0,0.95255,5e-05,5.38711]
[1780127362338,39.09,73441.74,0.0,0.95256,5e-05,5.38665]
[1780127367408,39.09,73440.94,0.0,0.95251,5e-05,5.39121]
[1780127370397,39.09,73446.98,0.0,0.95278,5e-05,5.36688]
[1780127373415,39.1,73448.56,0.0,0.95287,5e-05,5.35769]
[1780127378449,39.1,73448.47,0.0,0.95285,5e-05,5.35943]
[1780127383485,39.1,73444.24,0.0,0.95264,5e-05,5.37823]
[1780127390533,39.11,73444.78,0.0,0.95265,5e-05,5.37759]
[1780127396576,39.11,73443.83,0.0,0.95259,5e-05,5.38286]
[1780127401611,39.11,73442.58,0.0,0.95252,5e-05,5.38913]
[1780127407689,39.12,73440.73,0.0,0.95242,5e-05,5.39806]
[1780127413694,39.12,73440.27,0.0,0.95239,5e-05,5.40118]
[1780127418730,39.12,73441.47,0.0,0.95243,5e-05,5.3972]
[1780127424772,39.13,73442.86,0.0,0.95248,5e-05,5.39266]
[1780127432828,39.13,73444.91,0.0,0.95259,5e-05,5.38229]
[1780127437899,39.13,73444.59,0.0,0.95256,5e-05,5.38462]
[1780127444915,39.14,73443.9,0.0,0.95251,5e-05,5.38885]
[1780127449947,39.14,73443.16,0.0,0.95247,5e-05,5.39291]
[1780127455991,39.14,73443.08,0.0,0.95245,5e-05,5.39445]
[1780127461026,39.14,73442.55,0.0,0.95242,5e-05,5.39764]
[1780127466061,39.15,73443.19,0.0,0.95244,5e-05,5.39598]
[1780127473111,39.15,73443.87,0.0,0.95245,5e-05,5.39452]
[1780127478144,39.15,73441.06,0.0,0.95231,5e-05,5.40709]
[1780127483180,39.16,73438.98,0.0,0.95221,5e-05,5.41653]
[1780127487208,39.16,73433.11,0.0,0.95192,5e-05,5.44159]
[1780127488214,39.16,73426.19,0.0,0.9516,5e-05,5.47063]
[1780127489221,39.16,73427.13,0.0,0.95164,5e-05,5.46676]
[1780127494257,39.16,73427.71,0.0,0.95169,5e-05,5.4612]
[1780127499292,39.16,73428.15,0.0,0.95171,5e-05,5.45981]
[1780127504326,39.16,73428.06,0.0,0.9517,5e-05,5.46065]
[1780127509362,39.16,73428.18,0.0,0.9517,5e-05,5.46072]
[1780127515404,39.16,73428.26,0.0,0.9517,5e-05,5.46098]
[1780127520438,39.16,73426.71,0.0,0.95162,5e-05,5.46793]
[1780127526481,39.17,73428.06,0.0,0.95168,5e-05,5.46289]
[1780127531516,39.17,73427.64,0.0,0.95165,5e-05,5.46516]
[1780127538603,39.17,73428.03,0.0,0.95166,5e-05,5.46423]
[1780127544607,39.17,73428.46,0.0,0.95167,5e-05,5.46305]
[1780127550649,39.17,73428.85,0.0,0.95168,5e-05,5.46207]
[1780127557698,39.18,73429.09,0.0,0.95172,5e-05,5.45833]
[1780127562737,39.18,73431.04,0.0,0.9518,5e-05,5.45078]
[1780127568777,39.18,73431.59,0.0,0.95182,5e-05,5.44929]
[1780127573813,39.18,73430.92,0.0,0.95178,5e-05,5.45276]
[1780127578885,39.18,73430.7,0.0,0.95176,5e-05,5.45436]
[1780127584889,39.18,73431.36,0.0,0.95178,5e-05,5.45242]
[1780127589925,39.19,73431.06,0.0,0.95176,5e-05,5.45437]
[1780127594959,39.19,73430.91,0.0,0.95175,5e-05,5.45569]
[1780127599994,39.19,73434.75,0.0,0.95192,5e-05,5.4404]
[1780127605030,39.19,73435.43,0.0,0.95194,5e-05,5.43835]
[1780127610070,39.19,73435.19,0.0,0.95192,5e-05,5.4401]
[1780127615105,39.2,73435.57,0.0,0.95196,5e-05,5.43574]
[1780127620145,39.2,73432.74,0.0,0.95182,5e-05,5.4483]
[1780127623162,39.2,73429.42,0.0,0.95166,5e-05,5.4625]
[1780127628197,39.2,73429.49,0.0,0.95166,5e-05,5.46272]
[1780127634238,39.2,73429.63,0.0,0.95166,5e-05,5.46273]
[1780127639310,39.2,73429.75,0.0,0.95166,5e-05,5.4627]
[1780127644310,39.2,73431.11,0.0,0.95172,5e-05,5.45746]
[1780127649343,39.21,73430.6,0.0,0.95169,5e-05,5.46005]
[1780127654379,39.21,73430.87,0.0,0.9517,5e-05,5.45935]
[1780127659414,39.21,73431.07,0.0,0.9517,5e-05,5.45892]
[1780127664450,39.21,73431.04,0.0,0.95169,5e-05,5.46015]
[1780127669522,39.21,73430.56,0.0,0.95165,5e-05,5.46327]
[1780127676534,39.22,73430.76,0.0,0.95168,5e-05,5.4594]
[1780127681570,39.22,73429.77,0.0,0.95163,5e-05,5.46441]
[1780127686604,39.22,73431.62,0.0,0.95171,5e-05,5.45741]
[1780127691639,39.22,73433.46,0.0,0.95179,5e-05,5.4501]
[1780127696674,39.22,73438.69,0.0,0.95203,5e-05,5.4287]
[1780127699714,39.22,73441.15,0.0,0.95214,5e-05,5.41881]
[1780127704748,39.22,73441.84,0.0,0.95217,5e-05,5.41659]
[1780127709803,39.23,73439.27,0.0,0.95204,5e-05,5.42791]
[1780127714821,39.23,73429.64,0.0,0.95158,5e-05,5.46863]
[1780127715829,39.23,73427.85,0.0,0.9515,5e-05,5.47616]
[1780127720863,39.23,73427.98,0.0,0.9515,5e-05,5.47578]
[1780127724892,39.23,73422.78,0.0,0.95125,5e-05,5.49767]
[1780127729927,39.23,73423.08,0.0,0.95127,5e-05,5.49646]
[1780127734961,39.23,73425.39,0.0,0.9514,5e-05,5.48341]
[1780127740022,39.23,73428.61,0.0,0.95155,5e-05,5.47023]
[1780127750091,39.23,73429.54,0.0,0.95159,5e-05,5.46707]
[1780127756123,39.23,73430.37,0.0,0.95162,5e-05,5.46411]
[1780127763171,39.23,73433.67,0.0,0.95177,5e-05,5.4511]
[1780127768207,39.24,73437.32,0.0,0.95193,5e-05,5.43648]
[1780127769214,39.24,73443.4,0.0,0.95222,5e-05,5.41134]
[1780127770221,39.24,73446.14,0.0,0.95234,5e-05,5.40015]
[1780127775259,39.24,73447.55,0.0,0.9524,5e-05,5.39529]
[1780127780292,39.24,73443.21,0.0,0.95218,5e-05,5.41424]
[1780127785327,39.24,73441.91,0.0,0.95211,5e-05,5.42051]
[1780127790375,39.25,73441.28,0.0,0.95207,5e-05,5.42396]
[1780127795395,39.25,73440.3,0.0,0.95205,5e-05,5.42534]
[1780127800445,39.25,73440.77,0.0,0.95206,5e-05,5.4242]
[1780127805470,39.25,73438.41,0.0,0.95194,5e-05,5.43478]
[1780127810504,39.25,73438.62,0.0,0.95194,5e-05,5.43461]
[1780127815540,39.26,73438.28,0.0,0.95192,5e-05,5.43673]
[1780127820586,39.26,73437.44,0.0,0.95187,5e-05,5.44089]
[1780127829637,39.26,73437.28,0.0,0.95185,5e-05,5.44273]
[1780127834672,39.26,73436.78,0.0,0.95182,5e-05,5.44546]
[1780127839707,39.27,73436.0,0.0,0.95178,5e-05,5.44945]
[1780127844742,39.27,73435.42,0.0,0.95174,5e-05,5.45248]
[1780127850785,39.27,73435.9,0.0,0.95176,5e-05,5.4512]
[1780127855820,39.27,73435.74,0.0,0.95177,5e-05,5.44896]
[1780127860855,39.27,73438.0,0.0,0.95187,5e-05,5.44019]
[1780127866896,39.27,73440.64,0.0,0.95199,5e-05,5.43008]
[1780127871932,39.28,73442.27,0.0,0.95205,5e-05,5.42408]
[1780127880995,39.28,73441.3,0.0,0.95199,5e-05,5.42948]
[1780127886030,39.28,73441.08,0.0,0.95197,5e-05,5.43112]
[1780127891064,39.28,73441.12,0.0,0.95197,5e-05,5.43165]
[1780127901156,39.29,73440.9,0.0,0.95194,5e-05,5.4339]
[1780127906169,39.29,73440.92,0.0,0.95194,5e-05,5.43447]
[1780127911227,39.29,73440.82,0.0,0.95195,5e-05,5.432]
[1780127916239,39.29,73440.75,0.0,0.95194,5e-05,5.43293]
[1780127921298,39.29,73441.21,0.0,0.95196,5e-05,5.43169]
[1780127926310,39.3,73441.0,0.0,0.95194,5e-05,5.43324]
[1780127931351,39.3,73441.16,0.0,0.95194,5e-05,5.43325]
[1780127936385,39.3,73441.79,0.0,0.95196,5e-05,5.43134]
[1780127941438,39.3,73440.21,0.0,0.95187,5e-05,5.43986]
[1780127947459,39.32,73440.21,0.0,0.9518,5e-05,5.44595]
[1780127953501,39.32,73440.32,0.0,0.9518,5e-05,5.44617]
[1780127958537,39.32,73440.1,0.0,0.95178,5e-05,5.44762]
[1780127963571,39.33,73442.16,0.0,0.95187,5e-05,5.43959]
[1780127968606,39.33,73444.8,0.0,0.95199,5e-05,5.42919]
[1780127973642,39.33,73444.79,0.0,0.95201,5e-05,5.42631]
[1780127979686,39.33,73444.03,0.0,0.95197,5e-05,5.4302]
[1780127984718,39.33,73444.01,0.0,0.95196,5e-05,5.43088]
[1780127990761,39.34,73442.97,0.0,0.95189,5e-05,5.43685]
[1780127995796,39.32,73441.74,0.0,0.95191,5e-05,5.43534]
[1780127999823,39.3,73448.09,0.0,0.95228,5e-05,5.40248]
[1780128001591,39.3,73448.09,0.0,0.95228,5e-05,5.40248]
[1780128001696,39.3,73456.19,0.0,0.95266,5e-05,5.36831]
[1780128003113,39.3,73455.67,0.0,0.95263,5e-05,5.37045]
[1780128000128,39.3,73455.67,0.0,0.95263,5e-05,5.37045]
[1780128007855,39.3,73455.67,0.0,0.95263,5e-05,5.37045]
[1780128012170,39.3,73454.2,0.0,0.95257,5e-05,5.37652]
[1780128013948,39.3,73446.79,0.0,0.95222,5e-05,5.40718]
[1780128022052,39.3,73448.47,0.0,0.9523,5e-05,5.40022]
[1780128030094,39.3,73447.68,0.0,0.95226,5e-05,5.40349]
[1780128042193,39.3,73447.39,0.0,0.95228,5e-05,5.40119]
[1780128052254,39.28,73449.18,0.0,0.95243,5e-05,5.38734]
[1780128057288,39.27,73451.13,0.0,0.95257,5e-05,5.37481]
[1780128062333,39.26,73451.02,0.0,0.95262,5e-05,5.37085]
[1780128067377,39.25,73450.78,0.0,0.95265,5e-05,5.36746]
[1780128072409,39.23,73451.57,0.0,0.95275,5e-05,5.35896]
[1780128077447,39.21,73446.46,0.0,0.95259,5e-05,5.37288]
[1780128081474,39.2,73451.52,0.0,0.95289,5e-05,5.3458]
[1780128086508,39.18,73455.01,0.0,0.95313,5e-05,5.32398]
[1780128092553,39.15,73456.14,0.0,0.95331,5e-05,5.3071]
[1780128097588,39.15,73455.79,0.0,0.95331,5e-05,5.30686]
[1780128102620,39.15,73455.76,0.0,0.95333,5e-05,5.30558]
[1780128107659,39.14,73453.73,0.0,0.95325,5e-05,5.31256]
[1780128112702,39.14,73451.87,0.0,0.95318,5e-05,5.31837]
[1780128117730,39.13,73453.83,0.0,0.95332,5e-05,5.30649]
[1780128122766,39.12,73454.97,0.0,0.95341,5e-05,5.29806]
[1780128127802,39.11,73457.39,0.0,0.95354,5e-05,5.28596]
[1780128132849,39.11,73461.37,0.0,0.95375,5e-05,5.26763]
[1780128139885,39.1,73461.39,0.0,0.95378,5e-05,5.26486]
[1780128144920,39.1,73461.54,0.0,0.9538,5e-05,5.26275]
[1780128152987,39.09,73461.98,0.0,0.95386,5e-05,5.25604]
[1780128158011,39.09,73461.31,0.0,0.95384,5e-05,5.25789]
[1780128163050,39.09,73459.55,0.0,0.95377,5e-05,5.26416]
[1780128168082,39.08,73457.75,0.0,0.9537,5e-05,5.27058]
[1780128173116,39.08,73455.78,0.0,0.95362,5e-05,5.2776]
[1780128181173,39.08,73456.17,0.0,0.95366,5e-05,5.27427]
[1780128186207,39.07,73456.16,0.0,0.95367,5e-05,5.27322]
[1780128193269,39.07,73456.59,0.0,0.95371,5e-05,5.26993]
[1780128199296,39.07,73456.59,0.0,0.95372,5e-05,5.26865]
[1780128204334,39.06,73457.44,0.0,0.95377,5e-05,5.2641]
[1780128209369,39.06,73455.28,0.0,0.95367,5e-05,5.27342]
[1780128214412,39.06,73455.71,0.0,0.95374,5e-05,5.26609]
[1780128223480,39.06,73453.04,0.0,0.95361,5e-05,5.27804]
[1780128229509,39.06,73452.26,0.0,0.95359,5e-05,5.27988]
[1780128234545,39.06,73448.61,0.0,0.95342,5e-05,5.29487]
[1780128240586,39.06,73446.98,0.0,0.95332,5e-05,5.30363]
[1780128245621,39.07,73446.9,0.0,0.9533,5e-05,5.3057]
[1780128253692,39.08,73446.77,0.0,0.95326,5e-05,5.30912]
[1780128258709,39.08,73446.77,0.0,0.95325,5e-05,5.31032]
[1780128263762,39.08,73444.47,0.0,0.95312,5e-05,5.3216]
[1780128273832,39.09,73444.65,0.0,0.95312,5e-05,5.32103]
[1780128278854,39.1,73442.47,0.0,0.953,5e-05,5.33187]
[1780128283902,39.1,73442.02,0.0,0.95296,5e-05,5.33556]
[1780128288923,39.11,73440.38,0.0,0.95286,5e-05,5.34416]
[1780128293958,39.11,73447.09,0.0,0.95315,5e-05,5.31836]
[1780128298996,39.12,73447.69,0.0,0.95315,5e-05,5.3179]
[1780128304029,39.12,73441.34,0.0,0.95284,5e-05,5.34608]
[1780128305036,39.12,73436.56,0.0,0.95261,5e-05,5.36621]
[1780128310072,39.13,73436.15,0.0,0.95258,5e-05,5.36944]
[1780128315107,39.13,73436.61,0.0,0.95258,5e-05,5.36904]
[1780128322154,39.14,73436.67,0.0,0.95256,5e-05,5.3709]
[1780128327191,39.14,73437.04,0.0,0.95256,5e-05,5.37118]
[1780128332227,39.15,73435.93,0.0,0.95252,5e-05,5.37378]
[1780128337260,39.15,73433.78,0.0,0.9524,5e-05,5.3841]
[1780128342296,39.15,73433.99,0.0,0.9524,5e-05,5.38464]
[1780128348338,39.16,73434.34,0.0,0.9524,5e-05,5.38485]
[1780128356393,39.16,73436.58,0.0,0.95248,5e-05,5.37774]
[1780128361428,39.17,73436.64,0.0,0.95247,5e-05,5.37883]
[1780128366463,39.17,73436.31,0.0,0.95244,5e-05,5.38153]
[1780128371498,39.18,73436.04,0.0,0.95241,5e-05,5.38395]
[1780128376548,39.18,73437.14,0.0,0.95245,5e-05,5.38065]
[1780128381568,39.18,73437.4,0.0,0.95244,5e-05,5.38083]
[1780128386604,39.19,73437.2,0.0,0.95242,5e-05,5.38287]
[1780128391639,39.19,73437.31,0.0,0.95244,5e-05,5.3801]
[1780128396674,39.19,73436.95,0.0,0.95241,5e-05,5.38274]
[1780128401709,39.19,73436.23,0.0,0.95237,5e-05,5.38684]
[1780128402716,39.2,73441.86,0.0,0.95263,5e-05,5.36376]
[1780128407758,39.2,73443.74,0.0,0.9527,5e-05,5.35734]
[1780128412794,39.2,73439.28,0.0,0.95248,5e-05,5.37711]
[1780128417829,39.21,73437.67,0.0,0.95239,5e-05,5.38499]
[1780128423870,39.21,73438.35,0.0,0.9524,5e-05,5.38353]
[1780128428907,39.21,73440.78,0.0,0.9525,5e-05,5.37463]
[1780128435962,39.22,73441.07,0.0,0.9525,5e-05,5.37509]
[1780128442007,39.21,73441.96,0.0,0.95256,5e-05,5.36928]
[1780128447041,39.21,73443.99,0.0,0.95268,5e-05,5.35913]
[1780128452077,39.2,73447.08,0.0,0.95287,5e-05,5.34122]
[1780128457110,39.2,73449.51,0.0,0.953,5e-05,5.32962]
[1780128460131,39.2,73454.81,0.0,0.95325,5e-05,5.30693]
[1780128466177,39.19,73460.61,0.0,0.95353,5e-05,5.28158]
[1780128471211,39.19,73457.03,0.0,0.95338,5e-05,5.29511]
[1780128475237,39.19,73453.6,0.0,0.95324,5e-05,5.30813]
[1780128483295,39.18,73454.19,0.0,0.95329,5e-05,5.30345]
[1780128488329,39.17,73454.38,0.0,0.95332,5e-05,5.30099]
[1780128493364,39.17,73452.91,0.0,0.95326,5e-05,5.30561]
[1780128498398,39.17,73451.81,0.0,0.95323,5e-05,5.30868]
[1780128504443,39.16,73450.04,0.0,0.95316,5e-05,5.31451]
[1780128509533,39.16,73446.05,0.0,0.953,5e-05,5.32912]
[1780128516532,39.15,73445.76,0.0,0.95304,5e-05,5.32467]
[1780128522625,39.15,73444.42,0.0,0.953,5e-05,5.32836]
[1780128528669,39.14,73444.39,0.0,0.95302,5e-05,5.32667]
[1780128533701,39.14,73444.02,0.0,0.95301,5e-05,5.3267]
[1780128543771,39.13,73443.92,0.0,0.95304,5e-05,5.32417]
[1780128548807,39.13,73443.74,0.0,0.95305,5e-05,5.32346]
[1780128555855,39.12,73443.59,0.0,0.95307,5e-05,5.32206]
[1780128560901,39.12,73444.39,0.0,0.95312,5e-05,5.31736]
[1780128566024,39.11,73446.35,0.0,0.95322,5e-05,5.308]
[1780128573069,39.11,73446.28,0.0,0.95327,5e-05,5.3031]
[1780128578104,39.11,73446.02,0.0,0.95327,5e-05,5.30301]
[1780128583138,39.1,73445.93,0.0,0.95327,5e-05,5.30226]
[1780128588174,39.1,73446.77,0.0,0.95333,5e-05,5.29771]
[1780128592213,39.1,73452.34,0.0,0.95359,5e-05,5.27398]
[1780128597238,39.08,73457.71,0.0,0.95391,5e-05,5.24496]
[1780128602283,39.07,73460.82,0.0,0.95409,5e-05,5.22918]
[1780128607315,39.07,73456.87,0.0,0.95391,5e-05,5.24468]
[1780128612349,39.07,73456.83,0.0,0.95392,5e-05,5.24418]
[1780128617385,39.07,73457.27,0.0,0.95395,5e-05,5.24171]
[1780128622421,39.06,73457.44,0.0,0.95396,5e-05,5.24037]
[1780128628463,39.06,73458.23,0.0,0.95401,5e-05,5.2364]
[1780128633500,39.06,73458.59,0.0,0.95406,5e-05,5.23076]
[1780128638533,39.06,73458.71,0.0,0.95407,5e-05,5.22972]
[1780128643568,39.06,73459.62,0.0,0.95412,5e-05,5.22549]
[1780128648604,39.06,73459.75,0.0,0.95413,5e-05,5.22446]
[1780128653638,39.06,73459.22,0.0,0.95411,5e-05,5.22612]
[1780128658672,39.05,73458.81,0.0,0.9541,5e-05,5.22728]
[1780128666580,39.05,73458.69,0.0,0.9541,5e-05,5.22695]
[1780128671762,39.05,73458.69,0.0,0.95411,5e-05,5.22643]
[1780128681836,39.05,73458.75,0.0,0.95412,5e-05,5.22518]
[1780128687881,39.05,73459.42,0.0,0.95416,5e-05,5.22185]
[1780128692924,39.04,73457.1,0.0,0.95408,5e-05,5.22738]
[1780128697955,39.04,73454.49,0.0,0.95397,5e-05,5.23746]
[1780128706013,39.04,73455.2,0.0,0.95401,5e-05,5.2336]
[1780128713061,39.04,73451.88,0.0,0.95387,5e-05,5.24622]
[1780128718099,39.04,73452.06,0.0,0.95389,5e-05,5.24479]
[1780128723134,39.03,73451.11,0.0,0.95385,5e-05,5.24797]
[1780128728170,39.03,73450.56,0.0,0.95384,5e-05,5.24945]
[1780128733205,39.03,73447.3,0.0,0.9537,5e-05,5.26199]
[1780128741261,39.03,73446.86,0.0,0.95369,5e-05,5.26236]
[1780128748310,39.02,73446.85,0.0,0.95371,5e-05,5.26111]
[1780128753345,39.02,73446.27,0.0,0.95372,5e-05,5.25908]
[1780128763415,39.02,73447.23,0.0,0.95378,5e-05,5.25327]
[1780128768450,39.01,73447.02,0.0,0.95378,5e-05,5.25321]
[1780128774492,39.01,73446.87,0.0,0.95379,5e-05,5.25271]
[1780128779528,39.01,73444.49,0.0,0.95369,5e-05,5.26151]
[1780128785571,39.0,73444.62,0.0,0.95371,5e-05,5.25979]
[1780128790605,39.0,73444.6,0.0,0.95372,5e-05,5.25889]
[1780128796497,39.0,73445.75,0.0,0.95378,5e-05,5.25301]
[1780128801684,39.0,73445.57,0.0,0.95379,5e-05,5.25263]
[1780128806718,38.99,73446.53,0.0,0.95384,5e-05,5.24774]
[1780128813767,38.99,73446.22,0.0,0.95387,5e-05,5.24427]
[1780128818801,38.99,73446.28,0.0,0.95388,5e-05,5.24316]
[1780128825850,38.98,73447.59,0.0,0.95396,5e-05,5.23662]
[1780128834914,38.98,73449.29,0.0,0.95405,5e-05,5.22825]
[1780128839948,38.98,73449.67,0.0,0.95407,5e-05,5.22593]
[1780128844983,38.98,73449.56,0.0,0.95408,5e-05,5.22564]
[1780128854048,38.97,73450.2,0.0,0.95412,5e-05,5.22171]
[1780128865124,38.97,73452.77,0.0,0.95425,5e-05,5.20982]
[1780128871166,38.97,73453.06,0.0,0.9543,5e-05,5.20451]
[1780128877071,38.97,73452.14,0.0,0.95427,5e-05,5.20761]
[1780128882245,38.96,73451.82,0.0,0.95426,5e-05,5.20839]
[1780128886274,38.96,73459.19,0.0,0.9546,5e-05,5.17796]
[1780128891308,38.96,73461.4,0.0,0.9547,5e-05,5.16878]
[1780128896345,38.96,73464.83,0.0,0.95485,4e-05,5.15475]
[1780128902388,38.96,73467.37,0.0,0.95497,4e-05,5.14453]
[1780128907423,38.96,73459.9,0.0,0.95463,5e-05,5.17494]
[1780128915477,38.96,73459.53,0.0,0.95461,5e-05,5.17625]
[1780128917493,38.96,73452.65,0.0,0.9543,5e-05,5.20425]
[1780128922529,38.96,73450.87,0.0,0.95423,5e-05,5.21114]
[1780128932598,38.96,73451.46,0.0,0.95429,5e-05,5.20451]
[1780128937631,38.96,73451.54,0.0,0.9543,5e-05,5.20383]
[1780128942667,38.96,73452.15,0.0,0.95433,5e-05,5.20098]
[1780128952734,38.96,73452.41,0.0,0.95435,5e-05,5.19924]
[1780128957772,38.95,73453.02,0.0,0.95438,5e-05,5.19642]
[1780128962807,38.95,73453.03,0.0,0.95438,5e-05,5.19606]
[1780128967840,38.95,73453.16,0.0,0.95439,5e-05,5.19521]
[1780128972876,38.95,73453.78,0.0,0.95442,5e-05,5.19232]
[1780128978929,38.95,73453.68,0.0,0.95442,5e-05,5.19244]
[1780128983954,38.95,73453.12,0.0,0.9544,5e-05,5.19436]
[1780128997042,38.95,73454.09,0.0,0.95448,5e-05,5.18623]
[1780129002079,38.95,73452.35,0.0,0.95441,5e-05,5.19305]
[1780129007115,38.95,73450.47,0.0,0.95432,5e-05,5.20036]
[1780129012150,38.95,73449.12,0.0,0.95427,5e-05,5.20546]
[1780129017185,38.94,73448.96,0.0,0.95426,5e-05,5.20567]
[1780129024234,38.94,73449.05,0.0,0.95428,5e-05,5.20466]
[1780129030276,38.94,73448.95,0.0,0.95428,5e-05,5.20451]
[1780129038333,38.94,73449.36,0.0,0.9543,5e-05,5.20211]
[1780129043367,38.94,73449.05,0.0,0.9543,5e-05,5.20287]
[1780129048402,38.94,73443.86,0.0,0.95407,5e-05,5.22353]
[1780129054444,38.93,73443.26,0.0,0.95408,5e-05,5.22166]
[1780129062501,38.93,73442.3,0.0,0.95404,5e-05,5.22441]
[1780129067536,38.93,73442.85,0.0,0.95408,5e-05,5.22141]
[1780129072572,38.93,73442.73,0.0,0.95408,5e-05,5.22117]
[1780129077606,38.92,73441.04,0.0,0.95401,5e-05,5.22734]
[1780129082643,38.92,73441.03,0.0,0.95402,5e-05,5.22659]
[1780129087677,38.92,73441.33,0.0,0.95404,5e-05,5.2246]
[1780129093719,38.92,73441.42,0.0,0.95406,5e-05,5.22335]
[1780129098755,38.92,73442.03,0.0,0.95409,5e-05,5.22013]
[1780129103788,38.91,73440.98,0.0,0.95405,5e-05,5.22375]
[1780129108825,38.91,73438.45,0.0,0.95394,5e-05,5.23341]
[1780129113876,38.91,73433.68,0.0,0.95376,5e-05,5.24871]
[1780129118901,38.91,73431.18,0.0,0.95366,5e-05,5.2581]
[1780129123937,38.91,73428.09,0.0,0.95352,5e-05,5.2699]
[1780129128972,38.9,73426.43,0.0,0.95346,5e-05,5.27571]
[1780129134006,38.9,73427.21,0.0,0.95351,5e-05,5.27148]
[1780129139043,38.9,73427.22,0.0,0.95352,5e-05,5.27024]
[1780129145088,38.89,73426.08,0.0,0.95348,5e-05,5.27377]
[1780129152135,38.89,73424.71,0.0,0.95343,5e-05,5.27803]
[1780129159049,38.89,73424.94,0.0,0.95346,5e-05,5.2757]
[1780129164219,38.88,73425.56,0.0,0.9535,5e-05,5.27217]
[1780129171271,38.88,73425.91,0.0,0.95356,5e-05,5.26594]
[1780129177313,38.88,73426.58,0.0,0.9536,5e-05,5.26211]
[1780129182346,38.87,73426.39,0.0,0.9536,5e-05,5.26202]
[1780129187382,38.87,73426.54,0.0,0.95362,5e-05,5.26053]
[1780129194430,38.87,73421.4,0.0,0.95339,5e-05,5.28042]
[1780129199468,38.87,73418.03,0.0,0.95325,5e-05,5.29338]
[1780129204502,38.86,73417.84,0.0,0.95325,5e-05,5.29314]
[1780129211550,38.86,73417.52,0.0,0.95325,5e-05,5.29308]
[1780129216588,38.86,73419.43,0.0,0.95335,5e-05,5.28427]
[1780129221620,38.86,73421.15,0.0,0.95344,5e-05,5.27633]
[1780129229552,38.85,73419.77,0.0,0.95341,5e-05,5.27926]
[1780129236729,38.84,73422.49,0.0,0.95357,5e-05,5.26345]
[1780129244784,38.84,73424.73,0.0,0.95369,5e-05,5.25302]
[1780129254851,38.84,73425.7,0.0,0.95375,5e-05,5.2476]
[1780129261904,38.84,73426.7,0.0,0.9538,5e-05,5.24251]
[1780129269839,38.82,73428.05,0.0,0.95392,5e-05,5.23237]
[1780129271977,38.82,73433.28,0.0,0.95418,5e-05,5.20838]
[1780129273992,38.81,73434.21,0.0,0.95424,5e-05,5.20285]
[1780129280034,38.8,73434.54,0.0,0.95431,5e-05,5.19725]
[1780129285067,38.79,73433.98,0.0,0.95431,5e-05,5.19679]
[1780129290102,38.79,73437.21,0.0,0.95449,5e-05,5.18081]
[1780129295137,38.78,73437.21,0.0,0.95454,5e-05,5.17477]
[1780129310122,38.76,73436.92,0.0,0.95461,5e-05,5.16831]
[1780129315277,38.75,73437.27,0.0,0.95466,5e-05,5.16382]
[1780129322327,38.74,73437.52,0.0,0.95471,5e-05,5.15922]
[1780129329377,38.73,73438.57,0.0,0.9548,5e-05,5.15137]
[1780129331391,38.73,73446.59,0.0,0.95517,5e-05,5.11772]
[1780129338438,38.72,73445.23,0.0,0.95515,5e-05,5.12013]
[1780129344480,38.71,73443.88,0.0,0.95511,5e-05,5.123]
[1780129349520,38.71,73443.11,0.0,0.9551,5e-05,5.12399]
[1780129357573,38.7,73442.85,0.0,0.95515,5e-05,5.11825]
[1780129363614,38.69,73441.09,0.0,0.9551,5e-05,5.123]
[1780129370663,38.69,73443.32,0.0,0.95523,5e-05,5.11126]
[1780129375699,38.68,73442.79,0.0,0.95523,5e-05,5.11159]
[1780129380733,38.68,73441.35,0.0,0.95518,5e-05,5.11561]
[1780129385771,38.67,73441.35,0.0,0.9552,5e-05,5.11377]
[1780129390805,38.67,73440.86,0.0,0.9552,5e-05,5.11395]
[1780129400751,38.66,73441.72,0.0,0.95528,5e-05,5.10689]
[1780129405911,38.65,73440.9,0.0,0.95526,5e-05,5.10845]
[1780129412025,38.65,73440.77,0.0,0.9553,5e-05,5.10343]
[1780129418067,38.64,73440.5,0.0,0.95532,5e-05,5.10244]
[1780129425117,38.63,73442.7,0.0,0.95544,4e-05,5.09109]
[1780129430156,38.63,73444.26,0.0,0.95553,4e-05,5.08307]
[1780129435187,38.63,73445.17,0.0,0.95559,4e-05,5.07771]
[1780129441040,38.62,73445.14,0.0,0.95561,4e-05,5.07587]
[1780129447275,38.61,73442.97,0.0,0.95553,4e-05,5.08272]
[1780129456338,38.61,73442.57,0.0,0.95555,4e-05,5.0814]
[1780129462379,38.6,73441.72,0.0,0.95553,4e-05,5.08289]
[1780129467415,38.6,73451.95,0.0,0.956,4e-05,5.03979]
[1780129468422,38.6,73457.03,0.0,0.95623,4e-05,5.01901]
[1780129469429,38.6,73459.19,0.0,0.95633,4e-05,5.00987]
[1780129474463,38.59,73461.23,0.0,0.95646,4e-05,4.99726]
[1780129479498,38.59,73460.92,0.0,0.95646,4e-05,4.99754]
[1780129484533,38.59,73460.71,0.0,0.95646,4e-05,4.99742]
[1780129489569,38.59,73462.42,0.0,0.95654,4e-05,4.98962]
[1780129499638,38.58,73463.99,0.0,0.95663,4e-05,4.98156]
[1780129504673,38.58,73465.68,0.0,0.95672,4e-05,4.97396]
[1780129511534,38.58,73466.37,0.0,0.95676,4e-05,4.97015]
[1780129516758,38.57,73466.31,0.0,0.95676,4e-05,4.96966]
[1780129522799,38.57,73465.97,0.0,0.95676,4e-05,4.97014]
[1780129529849,38.57,73466.63,0.0,0.9568,4e-05,4.96651]
[1780129536898,38.57,73466.69,0.0,0.95684,4e-05,4.96195]
[1780129541932,38.56,73468.12,0.0,0.95691,4e-05,4.95558]
[1780129550996,38.56,73467.81,0.0,0.9569,4e-05,4.95575]
[1780129557038,38.56,73467.66,0.0,0.9569,4e-05,4.95564]
[1780129562073,38.56,73467.46,0.0,0.9569,4e-05,4.95586]
[1780129567108,38.56,73466.64,0.0,0.95687,4e-05,4.95858]
[1780129572143,38.55,73465.91,0.0,0.95685,4e-05,4.96089]
[1780129577179,38.55,73465.9,0.0,0.95685,4e-05,4.96032]
[1780129582217,38.55,73465.92,0.0,0.95686,4e-05,4.95965]
[1780129587249,38.55,73466.62,0.0,0.9569,4e-05,4.95627]
[1780129593291,38.55,73466.55,0.0,0.95693,4e-05,4.95252]
[1780129598327,38.55,73465.92,0.0,0.95691,4e-05,4.95453]
[1780129603363,38.55,73463.71,0.0,0.95681,4e-05,4.96286]
[1780129608398,38.54,73463.15,0.0,0.9568,4e-05,4.96451]
[1780129613432,38.54,73462.68,0.0,0.95678,4e-05,4.96579]
[1780129617460,38.54,73457.13,0.0,0.95654,4e-05,4.98757]
[1780129626524,38.54,73457.47,0.0,0.95657,4e-05,4.98482]
[1780129632401,38.53,73457.57,0.0,0.95659,4e-05,4.98354]
[1780129640624,38.53,73458.04,0.0,0.95662,4e-05,4.98035]
[1780129645658,38.53,73456.89,0.0,0.95658,4e-05,4.98426]
[1780129652549,38.53,73457.6,0.0,0.95665,4e-05,4.97712]
[1780129657741,38.52,73457.83,0.0,0.95667,4e-05,4.97536]
[1780129664791,38.52,73458.13,0.0,0.95669,4e-05,4.97321]
[1780129672847,38.52,73459.01,0.0,0.95674,4e-05,4.96861]
[1780129677882,38.52,73459.56,0.0,0.95677,4e-05,4.96573]
[1780129684930,38.51,73459.96,0.0,0.9568,4e-05,4.96318]
[1780129689965,38.51,73456.82,0.0,0.95667,4e-05,4.97502]
[1780129695001,38.51,73458.81,0.0,0.95676,4e-05,4.96625]
[1780129701044,38.51,73459.61,0.0,0.95681,4e-05,4.96218]
[1780129706082,38.51,73460.11,0.0,0.95684,4e-05,4.95947]
[1780129711115,38.5,73462.17,0.0,0.95696,4e-05,4.94719]
[1780129714137,38.5,73468.36,0.0,0.95724,4e-05,4.92211]
[1780129719172,38.5,73472.28,0.0,0.95741,4e-05,4.90622]
[1780129726221,38.5,73471.06,0.0,0.95736,4e-05,4.91072]
[1780129731256,38.5,73470.14,0.0,0.95732,4e-05,4.91412]
[1780129738305,38.5,73469.82,0.0,0.95732,4e-05,4.91501]
[1780129743340,38.5,73468.59,0.0,0.95726,4e-05,4.91965]
[1780129753258,38.5,73468.2,0.0,0.95725,4e-05,4.92064]
[1780129758445,38.5,73466.65,0.0,0.95719,4e-05,4.92655]
[1780129764488,38.5,73464.85,0.0,0.95711,4e-05,4.93335]
[1780129770540,38.49,73464.63,0.0,0.95711,4e-05,4.9335]
[1780129775570,38.49,73465.21,0.0,0.95717,4e-05,4.92748]
[1780129783628,38.49,73464.94,0.0,0.95716,4e-05,4.92809]
[1780129788662,38.49,73464.94,0.0,0.95716,4e-05,4.9278]
[1780129793700,38.49,73463.11,0.0,0.95709,4e-05,4.93476]
[1780129798731,38.49,73459.12,0.0,0.95692,4e-05,4.95047]
[1780129799744,38.49,73455.53,0.0,0.95676,4e-05,4.96469]
[1780129800752,38.49,73450.13,0.0,0.95652,4e-05,4.98643]
[1780129804781,38.49,73449.64,0.0,0.95651,4e-05,4.98769]
[1780129813686,38.48,73449.74,0.0,0.95652,4e-05,4.98615]
[1780129818875,38.48,73449.74,0.0,0.95653,4e-05,4.98533]
[1780129823913,38.48,73451.59,0.0,0.95662,4e-05,4.97736]
[1780129833829,38.48,73451.59,0.0,0.95666,4e-05,4.97257]
[1780129843045,38.47,73453.59,0.0,0.95676,4e-05,4.96345]
[1780129849088,38.47,73454.79,0.0,0.95682,4e-05,4.95798]
[1780129854123,38.47,73456.16,0.0,0.95689,4e-05,4.95198]
[1780129859157,38.47,73457.64,0.0,0.95696,4e-05,4.94558]
[1780129864192,38.47,73457.62,0.0,0.95696,4e-05,4.94526]
[1780129869230,38.47,73456.65,0.0,0.95692,4e-05,4.94873]
[1780129874266,38.47,73457.52,0.0,0.95697,4e-05,4.94485]
[1780129879301,38.47,73461.94,0.0,0.95716,4e-05,4.92689]
[1780129884337,38.47,73462.06,0.0,0.95717,4e-05,4.92621]
[1780129889371,38.47,73462.04,0.0,0.95717,4e-05,4.92608]
[1780129894407,38.46,73461.63,0.0,0.95718,4e-05,4.92414]
[1780129902462,38.46,73461.38,0.0,0.95718,4e-05,4.92481]
[1780129914393,38.46,73461.63,0.0,0.95719,4e-05,4.92329]
[1780129920590,38.46,73461.72,0.0,0.9572,4e-05,4.92268]
[1780129925626,38.46,73460.65,0.0,0.95715,4e-05,4.92676]
[1780129934534,38.46,73457.64,0.0,0.95703,4e-05,4.93825]
[1780129939723,38.46,73457.64,0.0,0.95703,4e-05,4.93793]
[1780129944757,38.46,73457.51,0.0,0.95703,4e-05,4.93813]
[1780129951806,38.46,73457.58,0.0,0.95706,4e-05,4.93404]
[1780129956842,38.46,73457.57,0.0,0.95707,4e-05,4.93381]
[1780129961876,38.46,73457.86,0.0,0.95708,4e-05,4.93239]
[1780129969932,38.45,73457.95,0.0,0.95709,4e-05,4.93154]
[1780129980003,38.45,73458.0,0.0,0.9571,4e-05,4.93083]
[1780129985037,38.45,73457.58,0.0,0.95708,4e-05,4.93225]
[1780129991079,38.45,73457.9,0.0,0.9571,4e-05,4.93067]
[1780129997123,38.45,73457.8,0.0,0.9571,4e-05,4.93076]
[1780130002157,38.45,73458.02,0.0,0.95711,4e-05,4.92964]
[1780130007193,38.45,73459.75,0.0,0.95719,4e-05,4.92249]
[1780130012227,38.45,73459.74,0.0,0.95722,4e-05,4.91898]
[1780130017262,38.45,73460.81,0.0,0.95727,4e-05,4.91458]
[1780130022298,38.45,73460.6,0.0,0.95726,4e-05,4.91531]
[1780130029347,38.45,73459.68,0.0,0.95722,4e-05,4.9185]
[1780130034381,38.44,73461.78,0.0,0.95733,4e-05,4.90848]
[1780130042439,38.44,73462.31,0.0,0.95737,4e-05,4.90555]
[1780130047475,38.44,73462.7,0.0,0.95738,4e-05,4.90387]
[1780130053518,38.44,73462.04,0.0,0.95736,4e-05,4.90637]
[1780130058552,38.44,73460.48,0.0,0.95729,4e-05,4.91248]
[1780130064595,38.44,73459.85,0.0,0.95726,4e-05,4.91485]
[1780130070636,38.44,73459.2,0.0,0.95724,4e-05,4.91729]
[1780130075671,38.44,73458.79,0.0,0.95725,4e-05,4.91543]
[1780130085597,38.44,73458.84,0.0,0.95725,4e-05,4.91504]
[1780130091791,38.44,73458.61,0.0,0.95724,4e-05,4.91582]
[1780130092792,38.44,73450.7,0.0,0.9569,4e-05,4.94752]
[1780130093800,38.44,73447.65,0.0,0.95676,4e-05,4.95972]
[1780130094806,38.44,73441.52,0.0,0.95649,4e-05,4.98433]
[1780130095814,38.44,73441.18,0.0,0.95648,4e-05,4.98556]
[1780130100849,38.43,73443.7,0.0,0.9566,4e-05,4.97467]
[1780130105883,38.43,73446.62,0.0,0.95673,4e-05,4.96222]
[1780130110919,38.43,73449.88,0.0,0.95688,4e-05,4.94853]
[1780130118974,38.43,73451.01,0.0,0.95694,4e-05,4.94316]
[1780130124012,38.43,73451.58,0.0,0.95697,4e-05,4.94037]
[1780130129045,38.43,73452.26,0.0,0.95701,4e-05,4.93714]
[1780130135952,38.42,73453.5,0.0,0.9571,4e-05,4.92809]
[1780130141129,38.42,73454.73,0.0,0.95716,4e-05,4.92259]
[1780130147170,38.42,73454.21,0.0,0.95714,4e-05,4.92409]
[1780130155226,38.42,73454.12,0.0,0.95716,4e-05,4.92274]
[1780130165296,38.4,73454.65,0.0,0.95725,4e-05,4.91385]
[1780130170331,38.4,73456.92,0.0,0.95736,4e-05,4.90435]
[1780130175366,38.4,73458.17,0.0,0.95741,4e-05,4.89895]
[1780130180401,38.39,73459.05,0.0,0.95746,4e-05,4.89507]
[1780130185437,38.39,73459.44,0.0,0.95748,4e-05,4.89314]
[1780130190472,38.39,73458.58,0.0,0.95744,4e-05,4.8962]
[1780130195509,38.39,73460.0,0.0,0.95754,4e-05,4.88686]
[1780130200544,38.39,73459.96,0.0,0.95754,4e-05,4.88674]
[1780130206443,38.39,73459.8,0.0,0.95753,4e-05,4.88705]
[1780130214641,38.39,73459.8,0.0,0.95754,4e-05,4.88661]
[1780130222699,38.39,73455.73,0.0,0.95737,4e-05,4.90242]
[1780130224716,38.39,73449.7,0.0,0.95711,4e-05,4.92556]
[1780130230756,38.37,73445.24,0.0,0.95696,4e-05,4.93907]
[1780130235790,38.37,73444.56,0.0,0.95694,4e-05,4.94134]
[1780130242840,38.33,73442.89,0.0,0.95704,4e-05,4.93177]
[1780130250904,38.32,73441.13,0.0,0.95699,4e-05,4.93614]
[1780130255939,38.29,73441.47,0.0,0.95714,4e-05,4.92117]
[1780130263995,38.25,73440.42,0.0,0.95729,4e-05,4.90727]
[1780130269030,38.19,73439.77,0.0,0.95747,4e-05,4.89103]
[1780130274070,38.2,73441.06,0.0,0.9575,4e-05,4.88805]
[1780130279105,38.2,73441.83,0.0,0.95753,4e-05,4.88556]
[1780130284139,38.2,73440.88,0.0,0.95751,4e-05,4.88754]
[1780130297074,38.18,73441.93,0.0,0.95764,4e-05,4.87513]
[1780130302265,38.17,73442.57,0.0,0.95771,4e-05,4.86886]
[1780130308307,38.16,73441.42,0.0,0.9577,4e-05,4.86981]
[1780130313342,38.15,73441.04,0.0,0.95774,4e-05,4.86496]
[1780130318377,38.14,73440.84,0.0,0.95776,4e-05,4.86282]
[1780130325427,38.13,73441.77,0.0,0.95785,4e-05,4.85504]
[1780130330461,38.12,73442.97,0.0,0.95793,4e-05,4.84738]
[1780130336504,38.12,73443.48,0.0,0.95797,4e-05,4.84402]
[1780130341538,38.12,73443.61,0.0,0.95798,4e-05,4.84273]
[1780130346576,38.11,73441.59,0.0,0.95792,4e-05,4.84796]
[1780130351612,38.1,73442.54,0.0,0.95799,4e-05,4.84132]
[1780130356647,38.09,73442.71,0.0,0.95803,4e-05,4.83784]
[1780130360674,38.09,73437.4,0.0,0.95782,4e-05,4.8568]
[1780130365710,38.09,73436.09,0.0,0.95776,4e-05,4.86257]
[1780130370744,38.09,73435.6,0.0,0.95775,4e-05,4.86368]
[1780130375780,38.08,73434.28,0.0,0.95773,4e-05,4.86479]
[1780130383837,38.08,73434.25,0.0,0.95772,4e-05,4.86511]
[1780130389880,38.08,73430.49,0.0,0.95756,4e-05,4.88015]
[1780130390887,38.08,73424.49,0.0,0.95729,4e-05,4.90439]
[1780130395922,38.08,73423.82,0.0,0.95726,4e-05,4.90735]
[1780130400956,38.09,73424.96,0.0,0.95731,4e-05,4.90308]
[1780130405996,38.09,73422.03,0.0,0.95718,4e-05,4.91518]
[1780130411027,38.09,73421.64,0.0,0.95716,4e-05,4.91698]
[1780130416063,38.09,73427.85,0.0,0.95743,4e-05,4.89213]
[1780130423114,38.09,73427.45,0.0,0.95741,4e-05,4.89429]
[1780130428149,38.09,73427.27,0.0,0.95739,4e-05,4.89541]
[1780130433186,38.09,73426.74,0.0,0.95739,4e-05,4.89458]
[1780130441241,38.09,73426.35,0.0,0.95737,4e-05,4.89678]
[1780130446277,38.09,73426.17,0.0,0.95736,4e-05,4.89789]
[1780130453327,38.1,73426.02,0.0,0.95734,4e-05,4.89901]
[1780130463399,38.1,73425.73,0.0,0.95732,4e-05,4.9009]
[1780130473466,38.1,73424.76,0.0,0.95727,4e-05,4.9055]
[1780130478502,38.1,73425.6,0.0,0.95731,4e-05,4.9024]
[1780130483536,38.1,73425.63,0.0,0.95731,4e-05,4.90262]
[1780130488571,38.1,73426.3,0.0,0.95733,4e-05,4.90028]
[1780130493608,38.1,73426.97,0.0,0.95738,4e-05,4.89465]
[1780130501663,38.1,73427.74,0.0,0.95741,4e-05,4.89234]
[1780130506698,38.11,73424.34,0.0,0.95725,4e-05,4.9065]
[1780130511734,38.11,73420.97,0.0,0.9571,4e-05,4.92044]
[1780130516768,38.11,73419.82,0.0,0.95705,4e-05,4.92532]
[1780130522810,38.11,73419.93,0.0,0.95705,4e-05,4.9251]
[1780130528853,38.11,73419.81,0.0,0.95704,4e-05,4.92577]
[1780130533888,38.11,73420.99,0.0,0.95709,4e-05,4.92115]
[1780130538923,38.11,73422.27,0.0,0.95715,4e-05,4.91618]
[1780130543959,38.11,73425.09,0.0,0.95727,4e-05,4.90505]
[1780130552015,38.11,73422.97,0.0,0.9572,4e-05,4.91066]
[1780130558904,38.11,73423.36,0.0,0.95721,4e-05,4.90953]
[1780130564100,38.11,73423.59,0.0,0.95722,4e-05,4.9089]
[1780130570141,38.11,73422.71,0.0,0.95717,4e-05,4.9128]
[1780130576198,38.12,73422.47,0.0,0.95716,4e-05,4.91409]
[1780130581236,38.12,73423.18,0.0,0.95719,4e-05,4.9115]
[1780130586277,38.12,73425.68,0.0,0.9573,4e-05,4.90172]
[1780130593326,38.12,73425.27,0.0,0.95727,4e-05,4.9039]
[1780130599190,38.12,73424.67,0.0,0.95725,4e-05,4.90598]
[1780130604404,38.12,73424.03,0.0,0.95722,4e-05,4.90829]
[1780130610446,38.12,73423.44,0.0,0.9572,4e-05,4.91033]
[1780130615480,38.11,73425.01,0.0,0.9573,4e-05,4.90035]
[1780130626558,38.11,73425.72,0.0,0.95734,4e-05,4.89715]
[1780130631592,38.11,73426.74,0.0,0.95738,4e-05,4.89291]
[1780130639472,38.11,73426.81,0.0,0.95739,4e-05,4.89242]
[1780130644685,38.11,73427.36,0.0,0.95741,4e-05,4.89005]
[1780130651732,38.11,73427.37,0.0,0.95743,4e-05,4.88847]
[1780130659616,38.1,73428.24,0.0,0.95752,4e-05,4.88006]
[1780130664823,38.08,73428.17,0.0,0.95756,4e-05,4.87619]
[1780130670866,38.07,73428.34,0.0,0.95762,4e-05,4.8714]
[1780130675900,38.07,73431.51,0.0,0.95779,4e-05,4.85406]
[1780130680936,38.07,73431.48,0.0,0.95779,4e-05,4.85435]
[1780130685970,38.07,73430.71,0.0,0.95776,4e-05,4.8576]
[1780130691007,38.07,73430.93,0.0,0.95776,4e-05,4.85685]
[1780130696042,38.07,73427.21,0.0,0.9576,4e-05,4.87189]
[1780130702088,38.07,73424.64,0.0,0.95749,4e-05,4.88217]
[1780130707122,38.07,73422.4,0.0,0.95739,4e-05,4.8911]
[1780130713166,38.07,73422.9,0.0,0.95741,4e-05,4.88891]
[1780130718201,38.07,73423.48,0.0,0.95744,4e-05,4.88645]
[1780130724244,38.07,73423.5,0.0,0.95744,4e-05,4.88622]
[1780130729282,38.07,73419.64,0.0,0.95727,4e-05,4.90165]
[1780130739351,38.07,73419.3,0.0,0.95729,4e-05,4.89918]
[1780130744388,38.07,73422.14,0.0,0.95742,4e-05,4.88754]
[1780130750432,38.07,73422.38,0.0,0.95743,4e-05,4.88641]
[1780130757481,38.07,73422.2,0.0,0.95742,4e-05,4.88696]
[1780130762520,38.07,73421.46,0.0,0.95739,4e-05,4.88983]
[1780130770392,38.07,73421.76,0.0,0.95741,4e-05,4.88843]
[1780130778629,38.07,73421.37,0.0,0.95739,4e-05,4.88981]
[1780130784671,38.07,73421.19,0.0,0.95739,4e-05,4.89041]
[1780130790532,38.06,73420.33,0.0,0.95735,4e-05,4.89372]
[1780130800602,38.06,73420.31,0.0,0.95738,4e-05,4.89017]
[1780130807833,38.06,73420.3,0.0,0.95738,4e-05,4.88998]
[1780130815888,38.06,73420.21,0.0,0.95739,4e-05,4.88938]
[1780130820923,38.05,73420.18,0.0,0.95743,4e-05,4.8859]
[1780130825958,38.04,73420.31,0.0,0.95746,4e-05,4.88249]
[1780130839047,38.04,73420.32,0.0,0.95748,4e-05,4.88074]
[1780130844084,38.03,73420.17,0.0,0.9575,4e-05,4.87916]
[1780130851133,38.03,73419.42,0.0,0.95749,4e-05,4.87861]
[1780130858182,38.03,73419.88,0.0,0.95752,4e-05,4.8766]
[1780130861203,38.03,73414.75,0.0,0.95729,4e-05,4.8972]
[1780130868252,38.03,73415.57,0.0,0.95733,4e-05,4.89346]
[1780130874294,38.03,73415.13,0.0,0.95732,4e-05,4.89481]
[1780130880338,38.03,73416.04,0.0,0.95736,4e-05,4.89066]
[1780130886378,38.03,73416.66,0.0,0.95739,4e-05,4.88768]
[1780130891414,38.03,73420.62,0.0,0.95757,4e-05,4.87164]
[1780130896449,38.03,73421.18,0.0,0.9576,4e-05,4.86912]
[1780130902494,38.03,73421.18,0.0,0.9576,4e-05,4.8688]
[1780130907530,38.02,73421.1,0.0,0.9576,4e-05,4.86884]
[1780130912564,38.02,73422.05,0.0,0.95767,4e-05,4.86138]
[1780130918609,38.02,73422.05,0.0,0.95767,4e-05,4.86174]
[1780130923645,38.02,73422.34,0.0,0.95768,4e-05,4.86047]
[1780130928681,38.02,73425.87,0.0,0.95784,4e-05,4.84612]
[1780130933714,38.02,73425.6,0.0,0.95783,4e-05,4.84714]
[1780130938749,38.03,73425.83,0.0,0.95783,4e-05,4.84656]
[1780130943784,38.03,73425.12,0.0,0.9578,4e-05,4.85006]
[1780130951659,38.03,73425.0,0.0,0.95778,4e-05,4.85159]
[1780130961728,38.03,73423.97,0.0,0.95772,4e-05,4.85708]
[1780130966949,38.04,73424.86,0.0,0.95775,4e-05,4.85434]
[1780130971983,38.04,73427.33,0.0,0.95788,4e-05,4.84188]
[1780130980043,38.04,73425.96,0.0,0.9578,4e-05,4.84867]
[1780130985079,38.04,73426.27,0.0,0.95781,4e-05,4.84821]
[1780130990113,38.04,73425.67,0.0,0.95778,4e-05,4.8507]
[1780131000186,38.04,73424.76,0.0,0.95774,4e-05,4.85487]
[1780131005219,38.04,73426.1,0.0,0.95783,4e-05,4.8462]
[1780131010256,38.03,73426.89,0.0,0.9579,4e-05,4.83978]
[1780131016296,38.02,73427.2,0.0,0.95795,4e-05,4.83468]
[1780131021331,38.01,73427.82,0.0,0.95801,4e-05,4.82925]
[1780131026367,38.0,73424.98,0.0,0.95792,4e-05,4.83808]
[1780131031402,38.0,73424.83,0.0,0.95796,4e-05,4.83268]
[1780131041472,37.98,73427.67,0.0,0.95814,4e-05,4.81629]
[1780131049530,37.97,73428.35,0.0,0.95821,4e-05,4.80967]
[1780131062624,37.95,73428.52,0.0,0.95829,4e-05,4.80281]
[1780131067658,37.95,73431.96,0.0,0.95846,4e-05,4.78677]
[1780131072693,37.94,73432.72,0.0,0.95852,4e-05,4.78158]
[1780131077727,37.94,73432.36,0.0,0.95853,4e-05,4.78085]
[1780131082762,37.93,73432.56,0.0,0.95856,4e-05,4.77789]
[1780131087799,37.93,73432.44,0.0,0.95858,4e-05,4.77623]
[1780131093844,37.92,73432.42,0.0,0.95863,4e-05,4.77043]
[1780131098876,37.91,73432.34,0.0,0.95865,4e-05,4.76867]
[1780131103913,37.91,73432.61,0.0,0.95868,4e-05,4.76554]
[1780131108946,37.9,73432.92,0.0,0.95872,4e-05,4.76228]
[1780131113982,37.9,73432.8,0.0,0.95873,4e-05,4.76077]
[1780131121041,37.89,73432.69,0.0,0.95876,4e-05,4.75844]
[1780131126075,37.88,73436.29,0.0,0.95893,4e-05,4.74222]
[1780131132927,37.88,73439.49,0.0,0.9591,4e-05,4.72691]
[1780131138161,37.87,73440.17,0.0,0.95915,4e-05,4.7218]
[1780131143194,37.86,73440.29,0.0,0.95919,4e-05,4.71831]
[1780131145209,37.86,73439.93,0.0,0.95919,4e-05,4.71872]
[1780131153068,37.85,73439.84,0.0,0.95925,4e-05,4.71225]
[1780131163138,37.84,73439.24,0.0,0.95927,4e-05,4.70972]
[1780131173208,37.82,73439.08,0.0,0.95931,4e-05,4.70574]
[1780131178439,37.82,73438.74,0.0,0.95932,4e-05,4.70538]
[1780131184481,37.81,73439.49,0.0,0.95938,4e-05,4.69965]
[1780131190524,37.81,73439.29,0.0,0.9594,4e-05,4.69774]
[1780131195558,37.8,73439.37,0.0,0.95943,4e-05,4.6952]
[1780131201601,37.79,73439.26,0.0,0.95945,4e-05,4.69302]
[1780131206636,37.79,73438.67,0.0,0.95945,4e-05,4.6932]
[1780131212677,37.78,73438.4,0.0,0.95949,4e-05,4.68838]
[1780131217711,37.77,73438.25,0.0,0.95951,4e-05,4.6869]
[1780131222747,37.77,73437.82,0.0,0.95951,4e-05,4.68654]
[1780131231810,37.76,73437.71,0.0,0.95954,4e-05,4.68331]
[1780131236846,37.75,73437.27,0.0,0.95955,4e-05,4.68305]
[1780131241885,37.75,73437.21,0.0,0.95956,4e-05,4.68131]
[1780131247923,37.74,73437.02,0.0,0.95958,4e-05,4.67971]
[1780131252958,37.74,73436.82,0.0,0.95959,4e-05,4.67856]
[1780131264034,37.73,73436.87,0.0,0.95964,4e-05,4.67417]
[1780131270077,37.72,73436.62,0.0,0.95965,4e-05,4.6729]
[1780131275111,37.71,73436.58,0.0,0.9597,4e-05,4.6679]
[1780131280146,37.71,73436.71,0.0,0.95972,4e-05,4.66557]
[1780131285181,37.7,73441.48,0.0,0.95995,4e-05,4.64497]
[1780131292230,37.7,73442.55,0.0,0.96002,4e-05,4.63842]
[1780131297269,37.69,73433.26,0.0,0.95964,4e-05,4.67347]
[1780131298275,37.69,73434.53,0.0,0.9597,4e-05,4.66805]
[1780131299281,37.69,73440.1,0.0,0.95994,4e-05,4.64566]
[1780131300289,37.69,73432.31,0.0,0.95961,4e-05,4.67609]
[1780131301297,37.69,73427.3,0.0,0.9594,4e-05,4.69555]
[1780131304123,37.69,73422.08,0.0,0.95919,4e-05,4.71498]
[1780131309353,37.68,73420.39,0.0,0.95914,4e-05,4.71892]
[1780131314388,37.67,73419.51,0.0,0.95913,4e-05,4.72008]
[1780131324458,37.66,73418.82,0.0,0.95914,4e-05,4.71928]
[1780131330501,37.66,73417.25,0.0,0.95909,4e-05,4.72348]
[1780131335537,37.65,73418.76,0.0,0.9592,4e-05,4.71248]
[1780131340571,37.65,73415.07,0.0,0.95906,4e-05,4.7255]
[1780131348628,37.64,73414.95,0.0,0.95908,4e-05,4.72329]
[1780131353663,37.64,73414.11,0.0,0.95907,4e-05,4.72499]
[1780131358698,37.63,73414.8,0.0,0.95911,4e-05,4.7206]
[1780131363734,37.63,73413.71,0.0,0.95908,4e-05,4.72334]
[1780131368769,37.62,73412.14,0.0,0.95903,4e-05,4.72797]
[1780131373803,37.62,73411.32,0.0,0.95902,4e-05,4.72955]
[1780131378841,37.61,73410.91,0.0,0.95902,4e-05,4.72947]
[1780131383875,37.61,73410.94,0.0,0.95904,4e-05,4.72764]
[1780131388912,37.61,73411.23,0.0,0.95907,4e-05,4.72477]
[1780131393946,37.6,73412.65,0.0,0.95917,4e-05,4.71408]
[1780131403010,37.59,73413.35,0.0,0.95923,4e-05,4.70832]
[1780131414086,37.58,73415.71,0.0,0.95937,4e-05,4.69534]
[1780131422145,37.58,73414.4,0.0,0.95934,4e-05,4.69806]
[1780131426170,37.57,73408.1,0.0,0.95909,4e-05,4.72192]
[1780131434226,37.57,73407.85,0.0,0.9591,4e-05,4.72026]
[1780131440270,37.56,73409.67,0.0,0.9592,4e-05,4.71116]
[1780131447318,37.56,73408.93,0.0,0.95919,4e-05,4.7121]
[1780131453360,37.55,73408.88,0.0,0.95923,4e-05,4.70735]
[1780131458395,37.55,73406.32,0.0,0.95914,4e-05,4.7163]
[1780131463431,37.54,73406.63,0.0,0.95916,4e-05,4.71377]
[1780131469472,37.54,73406.64,0.0,0.95918,4e-05,4.71196]
[1780131475318,37.54,73406.39,0.0,0.95918,4e-05,4.71171]
[1780131480549,37.53,73406.32,0.0,0.9592,4e-05,4.71051]
[1780131485586,37.53,73405.49,0.0,0.95917,4e-05,4.71262]
[1780131490619,37.53,73405.63,0.0,0.95919,4e-05,4.71087]
[1780131495654,37.52,73405.61,0.0,0.9592,4e-05,4.70981]
[1780131501696,37.52,73405.77,0.0,0.95923,4e-05,4.70783]
[1780131506731,37.52,73405.52,0.0,0.95923,4e-05,4.70775]
[1780131515599,37.51,73405.91,0.0,0.95929,4e-05,4.70117]
[1780131521836,37.51,73405.84,0.0,0.9593,4e-05,4.70001]
[1780131526871,37.51,73405.72,0.0,0.95931,4e-05,4.69949]
[1780131531906,37.5,73404.88,0.0,0.95928,4e-05,4.70184]
[1780131537949,37.5,73405.25,0.0,0.95931,4e-05,4.69917]
[1780131542983,37.5,73405.18,0.0,0.95932,4e-05,4.69847]
[1780131554060,37.49,73404.96,0.0,0.95933,4e-05,4.69722]
[1780131560102,37.49,73404.86,0.0,0.95934,4e-05,4.69647]
[1780131565139,37.49,73403.32,0.0,0.95928,4e-05,4.70166]
[1780131572186,37.48,73402.67,0.0,0.95929,4e-05,4.69959]
[1780131584268,37.48,73402.55,0.0,0.95931,4e-05,4.69785]
[1780131591320,37.47,73403.94,0.0,0.95939,4e-05,4.69102]
[1780131596355,37.47,73405.63,0.0,0.95947,4e-05,4.68337]
[1780131598374,37.47,73414.31,0.0,0.95985,4e-05,4.64832]
[1780131599378,37.47,73425.41,0.0,0.96032,4e-05,4.60413]
[1780131600385,37.47,73428.56,0.0,0.96046,4e-05,4.59152]
[1780131605420,37.47,73430.52,0.0,0.96055,4e-05,4.58301]
[1780131612471,37.46,73431.78,0.0,0.96062,4e-05,4.57697]
[1780131622540,37.46,73433.1,0.0,0.96069,4e-05,4.57026]
[1780131627580,37.46,73429.24,0.0,0.96053,4e-05,4.58463]
[1780131631605,37.45,73424.08,0.0,0.96035,4e-05,4.60088]
[1780131636641,37.45,73423.62,0.0,0.96034,4e-05,4.60161]
[1780131642683,37.45,73419.82,0.0,0.9602,4e-05,4.615]
[1780131647718,37.44,73420.1,0.0,0.96022,4e-05,4.61273]
[1780131654766,37.44,73419.84,0.0,0.96023,4e-05,4.61213]
[1780131666848,37.43,73419.73,0.0,0.96025,4e-05,4.60982]
[1780131671885,37.43,73419.9,0.0,0.96027,4e-05,4.60803]
[1780131676923,37.43,73419.81,0.0,0.96028,4e-05,4.6073]
[1780131681956,37.42,73419.99,0.0,0.9603,4e-05,4.60551]
[1780131686992,37.42,73420.61,0.0,0.96033,4e-05,4.60201]
[1780131692028,37.42,73419.24,0.0,0.96031,4e-05,4.60309]
[1780131698069,37.41,73419.55,0.0,0.96034,4e-05,4.60064]
[1780131705927,37.41,73419.56,0.0,0.96036,4e-05,4.59901]
[1780131712172,37.41,73419.61,0.0,0.96037,4e-05,4.59765]
[1780131717209,37.4,73419.67,0.0,0.96038,4e-05,4.59645]
[1780131722245,37.4,73421.43,0.0,0.96047,4e-05,4.5886]
[1780131727278,37.4,73420.69,0.0,0.96045,4e-05,4.59064]
[1780131734328,37.4,73420.96,0.0,0.96047,4e-05,4.58838]
[1780131744398,37.39,73420.53,0.0,0.96047,4e-05,4.58839]
[1780131749440,37.39,73420.13,0.0,0.96046,4e-05,4.58914]
[1780131756278,37.39,73419.94,0.0,0.96049,4e-05,4.58545]
[1780131761529,37.38,73418.14,0.0,0.96042,4e-05,4.59175]
[1780131766562,37.38,73413.37,0.0,0.96023,4e-05,4.60967]
[1780131771598,37.38,73414.19,0.0,0.96028,4e-05,4.60544]
[1780131779652,37.38,73413.55,0.0,0.96027,4e-05,4.60642]
[1780131784691,37.37,73412.35,0.0,0.96023,4e-05,4.61018]
[1780131796559,37.37,73413.17,0.0,0.96029,4e-05,4.60457]
[1780131802815,37.36,73414.47,0.0,0.96035,4e-05,4.5981]
[1780131809865,37.36,73410.96,0.0,0.96022,4e-05,4.61064]
[1780131814901,37.36,73408.38,0.0,0.96014,4e-05,4.61681]
[1780131819936,37.35,73409.35,0.0,0.9602,4e-05,4.61188]
[1780131824970,37.35,73407.66,0.0,0.96013,4e-05,4.61771]
[1780131825978,37.35,73418.94,0.0,0.96062,4e-05,4.57298]
[1780131831012,37.35,73422.92,0.0,0.96079,4e-05,4.55684]
[1780131836047,37.35,73423.57,0.0,0.96082,4e-05,4.5538]
[1780131841083,37.35,73423.67,0.0,0.96083,4e-05,4.55289]
[1780131842090,37.35,73417.8,0.0,0.96058,4e-05,4.57586]
[1780131843097,37.35,73410.26,0.0,0.96026,4e-05,4.60547]
[1780131848134,37.34,73410.34,0.0,0.96028,4e-05,4.60421]
[1780131854173,37.34,73408.96,0.0,0.96023,4e-05,4.60856]
[1780131859209,37.34,73406.66,0.0,0.96014,4e-05,4.61674]
[1780131864244,37.34,73406.61,0.0,0.96015,4e-05,4.61598]
[1780131869278,37.33,73412.52,0.0,0.96041,4e-05,4.59167]
[1780131872313,37.33,73424.95,0.0,0.96097,4e-05,4.5391]
[1780131877350,37.33,73431.97,0.0,0.96127,4e-05,4.51138]
[1780131883391,37.33,73435.89,0.0,0.96143,4e-05,4.49594]
[1780131888431,37.33,73444.15,0.0,0.96177,4e-05,4.46375]
[1780131893466,37.33,73443.16,0.0,0.96174,4e-05,4.4672]
[1780131898496,37.33,73445.01,0.0,0.96183,4e-05,4.45807]
[1780131902524,37.32,73439.67,0.0,0.96163,4e-05,4.47723]
[1780131904540,37.32,73427.44,0.0,0.96112,4e-05,4.52482]
[1780131909575,37.32,73425.68,0.0,0.96105,4e-05,4.53115]
[1780131914610,37.32,73426.37,0.0,0.96109,4e-05,4.5279]
[1780131919645,37.32,73427.08,0.0,0.96112,4e-05,4.5246]
[1780131924681,37.32,73427.63,0.0,0.96115,4e-05,4.52196]
[1780131933744,37.31,73427.63,0.0,0.96119,4e-05,4.51787]
[1780131939786,37.31,73427.75,0.0,0.9612,4e-05,4.51688]
[1780131944822,37.31,73422.56,0.0,0.96098,4e-05,4.53678]
[1780131949857,37.31,73421.45,0.0,0.96094,4e-05,4.54056]
[1780131956910,37.31,73421.01,0.0,0.96093,4e-05,4.5415]
[1780131963955,37.3,73416.21,0.0,0.96074,4e-05,4.55959]
[1780131974024,37.3,73416.63,0.0,0.96077,4e-05,4.5567]
[1780131979064,37.3,73420.84,0.0,0.96095,4e-05,4.53962]
[1780131984098,37.3,73422.73,0.0,0.96104,4e-05,4.53176]
[1780131990141,37.3,73424.51,0.0,0.96112,4e-05,4.52436]
[1780131995174,37.3,73424.12,0.0,0.96113,4e-05,4.52229]
[1780132006253,37.29,73422.92,0.0,0.96109,4e-05,4.5263]
[1780132012297,37.29,73422.07,0.0,0.96105,4e-05,4.52926]
[1780132019343,37.29,73421.4,0.0,0.96103,4e-05,4.53148]
[1780132021358,37.29,73428.71,0.0,0.96134,4e-05,4.5028]
[1780132026392,37.29,73429.86,0.0,0.96139,4e-05,4.49824]
[1780132031428,37.29,73430.4,0.0,0.96141,4e-05,4.49605]
[1780132036462,37.29,73430.53,0.0,0.96142,4e-05,4.49545]
[1780132042504,37.29,73430.55,0.0,0.96142,4e-05,4.49522]
[1780132051568,37.29,73432.13,0.0,0.96151,4e-05,4.48555]
[1780132054590,37.29,73438.08,0.0,0.96176,4e-05,4.46239]
[1780132059624,37.29,73438.44,0.0,0.96177,4e-05,4.46108]
[1780132064659,37.29,73438.7,0.0,0.96178,4e-05,4.46021]
[1780132069694,37.29,73437.89,0.0,0.96175,4e-05,4.46352]
[1780132073723,37.29,73432.28,0.0,0.96151,4e-05,4.48541]
[1780132078760,37.29,73432.78,0.0,0.96154,4e-05,4.48342]
[1780132083793,37.29,73432.75,0.0,0.96154,4e-05,4.48347]
[1780132088831,37.29,73431.63,0.0,0.96149,4e-05,4.48772]
[1780132094870,37.29,73432.74,0.0,0.96154,4e-05,4.48327]
[1780132099906,37.29,73434.77,0.0,0.96162,4e-05,4.47528]
[1780132104941,37.29,73435.42,0.0,0.96165,4e-05,4.4727]
[1780132109980,37.29,73435.87,0.0,0.96167,4e-05,4.47091]
[1780132116031,37.29,73437.33,0.0,0.96176,4e-05,4.46197]
[1780132121066,37.29,73439.34,0.0,0.96184,4e-05,4.45424]
[1780132127107,37.29,73438.74,0.0,0.96181,4e-05,4.45671]
[1780132133149,37.29,73438.51,0.0,0.9618,4e-05,4.45783]
[1780132138184,37.29,73437.62,0.0,0.96177,4e-05,4.46109]
[1780132143219,37.29,73440.33,0.0,0.96188,4e-05,4.45023]
[1780132148254,37.29,73443.77,0.0,0.96203,4e-05,4.43663]
[1780132158097,37.29,73442.7,0.0,0.96199,4e-05,4.44039]
[1780132163360,37.29,73443.84,0.0,0.96204,4e-05,4.43522]
[1780132168395,37.28,73447.47,0.0,0.9622,4e-05,4.41985]
[1780132173429,37.28,73448.91,0.0,0.9623,4e-05,4.40984]
[1780132178465,37.28,73447.89,0.0,0.96227,4e-05,4.41264]
[1780132183500,37.27,73447.12,0.0,0.96225,4e-05,4.41448]
[1780132194577,37.27,73447.0,0.0,0.96227,4e-05,4.41243]
[1780132199612,37.26,73449.87,0.0,0.9624,4e-05,4.4002]
[1780132204648,37.26,73452.34,0.0,0.96252,4e-05,4.38954]
[1780132209684,37.26,73455.77,0.0,0.96266,4e-05,4.37632]
[1780132214717,37.26,73456.05,0.0,0.96267,4e-05,4.37469]
[1780132224791,37.25,73455.42,0.0,0.96267,4e-05,4.37482]
[1780132231839,37.25,73451.42,0.0,0.96255,4e-05,4.38534]
[1780132237881,37.25,73451.87,0.0,0.96258,4e-05,4.38277]
[1780132242916,37.25,73453.64,0.0,0.96265,4e-05,4.3759]
[1780132247951,37.25,73456.91,0.0,0.96278,4e-05,4.36359]
[1780132252986,37.25,73457.65,0.0,0.96281,4e-05,4.36048]
[1780132258803,37.24,73458.56,0.0,0.96287,4e-05,4.35573]
[1780132265073,37.24,73456.57,0.0,0.96278,4e-05,4.36366]
[1780132271114,37.24,73457.24,0.0,0.96281,4e-05,4.3613]
[1780132279173,37.24,73457.51,0.0,0.96281,4e-05,4.3605]
[1780132285217,37.24,73457.64,0.0,0.96282,4e-05,4.36013]
[1780132293273,37.24,73457.96,0.0,0.96286,4e-05,4.35581]
[1780132299083,37.25,73456.49,0.0,0.96279,4e-05,4.36186]
[1780132304349,37.21,73458.17,0.0,0.96301,4e-05,4.34131]
[1780132309385,37.2,73460.79,0.0,0.96312,4e-05,4.33027]
[1780132317441,37.2,73461.26,0.0,0.96316,4e-05,4.32687]
[1780132322480,37.2,73461.58,0.0,0.96318,4e-05,4.3247]
[1780132327510,37.2,73462.15,0.0,0.96321,4e-05,4.32164]
[1780132339365,37.19,73460.92,0.0,0.96319,4e-05,4.32424]
[1780132344629,37.19,73461.99,0.0,0.96324,4e-05,4.31933]
[1780132350671,37.18,73462.86,0.0,0.96328,4e-05,4.31502]
[1780132359505,37.18,73463.16,0.0,0.96334,4e-05,4.30923]
[1780132369576,37.18,73463.57,0.0,0.96337,4e-05,4.30606]
[1780132379646,37.17,73463.87,0.0,0.9634,4e-05,4.30328]
[1780132386923,37.17,73464.19,0.0,0.96342,4e-05,4.30091]
[1780132391959,37.17,73464.23,0.0,0.96343,4e-05,4.29993]
[1780132399007,37.16,73464.67,0.0,0.96346,4e-05,4.29708]
[1780132404044,37.16,73465.28,0.0,0.9635,4e-05,4.29394]
[1780132409855,37.16,73457.46,0.0,0.96319,4e-05,4.32265]
[1780132415120,37.16,73454.98,0.0,0.96313,4e-05,4.32793]
[1780132420157,37.15,73453.12,0.0,0.96306,4e-05,4.33408]
[1780132425192,37.15,73452.55,0.0,0.96305,4e-05,4.33536]
[1780132431233,37.15,73450.45,0.0,0.96298,4e-05,4.34232]
[1780132436267,37.14,73449.0,0.0,0.96293,4e-05,4.347]
[1780132444323,37.14,73447.97,0.0,0.9629,4e-05,4.34956]
[1780132450136,37.14,73446.72,0.0,0.96286,4e-05,4.35332]
[1780132456410,37.14,73446.23,0.0,0.96285,4e-05,4.35418]
[1780132462456,37.13,73445.73,0.0,0.96284,4e-05,4.3551]
[1780132466482,37.13,73453.68,0.0,0.96318,4e-05,4.32256]
[1780132471517,37.13,73456.61,0.0,0.96333,4e-05,4.30762]
[1780132477558,37.12,73458.45,0.0,0.96341,4e-05,4.29988]
[1780132482593,37.12,73458.17,0.0,0.96341,4e-05,4.30036]
[1780132490422,37.12,73459.95,0.0,0.96349,4e-05,4.29277]
[1780132497698,37.12,73460.8,0.0,0.96353,4e-05,4.28858]
[1780132507766,37.11,73461.52,0.0,0.96357,4e-05,4.28465]
[1780132512804,37.11,73463.26,0.0,0.96365,4e-05,4.27757]
[1780132520860,37.11,73463.6,0.0,0.96367,4e-05,4.2755]
[1780132525894,37.11,73464.06,0.0,0.96369,4e-05,4.27325]
[1780132530929,37.11,73464.89,0.0,0.96373,4e-05,4.26958]
[1780132535964,37.11,73465.41,0.0,0.96378,4e-05,4.26392]
[1780132544023,37.1,73465.47,0.0,0.96379,4e-05,4.26294]
[1780132549058,37.1,73465.48,0.0,0.9638,4e-05,4.26242]
[1780132554093,37.1,73465.81,0.0,0.96382,4e-05,4.2607]
[1780132560135,37.1,73465.93,0.0,0.96383,4e-05,4.25969]
[1780132565171,37.1,73465.94,0.0,0.96383,4e-05,4.2592]
[1780132571212,37.1,73466.02,0.0,0.96384,4e-05,4.25834]
[1780132577256,37.1,73466.54,0.0,0.96387,4e-05,4.25583]
[1780132583296,37.09,73467.97,0.0,0.96393,4e-05,4.24991]
[1780132591123,37.09,73467.88,0.0,0.96396,4e-05,4.24642]
[1780132599413,37.09,73467.39,0.0,0.96395,4e-05,4.24764]
[1780132604453,37.09,73469.22,0.0,0.96402,4e-05,4.24037]
[1780132609484,37.09,73477.08,0.0,0.96434,4e-05,4.21047]
[1780132612508,37.09,73476.97,0.0,0.96433,4e-05,4.21086]
[1780132617539,37.09,73475.88,0.0,0.96429,4e-05,4.21495]
[1780132622575,37.09,73473.95,0.0,0.96421,4e-05,4.22225]
[1780132627610,37.09,73474.08,0.0,0.96422,4e-05,4.22178]
[1780132632649,37.09,73473.74,0.0,0.9642,4e-05,4.22316]
[1780132637681,37.09,73473.27,0.0,0.96418,4e-05,4.22502]
[1780132641475,37.09,73481.6,0.0,0.96451,4e-05,4.19386]
[1780132645736,37.09,73486.71,0.0,0.96471,4e-05,4.17507]
[1780132651545,37.09,73485.64,0.0,0.96468,4e-05,4.17663]
[1780132657821,37.1,73484.28,0.0,0.96462,4e-05,4.18252]
[1780132663862,37.1,73482.73,0.0,0.96455,4e-05,4.18898]
[1780132668898,37.1,73481.34,0.0,0.96449,4e-05,4.1947]
[1780132673932,37.1,73483.12,0.0,0.96456,4e-05,4.1886]
[1780132678967,37.1,73482.96,0.0,0.96455,4e-05,4.18978]
[1780132684002,37.1,73482.6,0.0,0.96453,4e-05,4.1917]
[1780132689037,37.1,73481.74,0.0,0.96449,4e-05,4.19548]
[1780132692061,37.11,73473.11,0.0,0.96414,4e-05,4.22816]
[1780132697094,37.11,73474.88,0.0,0.96421,4e-05,4.2218]
[1780132702129,37.11,73474.54,0.0,0.96419,4e-05,4.22336]
[1780132707163,37.11,73470.57,0.0,0.96403,4e-05,4.23856]
[1780132712199,37.11,73471.83,0.0,0.96411,4e-05,4.23081]
[1780132718244,37.11,73472.66,0.0,0.96414,4e-05,4.22794]
[1780132728314,37.11,73472.4,0.0,0.96412,4e-05,4.22936]
[1780132734356,37.11,73473.23,0.0,0.96415,4e-05,4.22651]
[1780132742176,37.11,73473.68,0.0,0.96417,4e-05,4.22518]
[1780132749463,37.11,73474.23,0.0,0.96419,4e-05,4.22344]
[1780132759534,37.11,73474.56,0.0,0.96419,4e-05,4.22269]
[1780132764569,37.11,73468.59,0.0,0.96395,4e-05,4.24541]
[1780132766582,37.11,73462.08,0.0,0.9637,4e-05,4.27005]
[1780132768596,37.11,73459.65,0.0,0.9636,4e-05,4.2792]
[1780132775646,37.11,73461.06,0.0,0.96368,4e-05,4.27035]
[1780132780684,37.11,73462.99,0.0,0.96376,4e-05,4.26284]
[1780132785722,37.11,73459.14,0.0,0.96361,4e-05,4.27723]
[1780132790753,37.11,73461.71,0.0,0.96372,4e-05,4.2673]
[1780132795788,37.11,73463.27,0.0,0.96378,4e-05,4.26124]
[1780132798810,37.11,73454.15,0.0,0.96341,4e-05,4.29579]
[1780132799816,37.11,73448.99,0.0,0.96321,4e-05,4.3154]
[1780132804853,37.11,73448.74,0.0,0.9632,4e-05,4.31579]
[1780132807874,37.11,73453.8,0.0,0.96341,4e-05,4.29616]
[1780132815930,37.11,73452.87,0.0,0.96338,4e-05,4.29921]
[1780132820965,37.11,73451.94,0.0,0.96334,4e-05,4.30246]
[1780132826001,37.11,73456.82,0.0,0.96354,4e-05,4.28361]
[1780132827008,37.11,73463.88,0.0,0.96383,4e-05,4.25684]
[1780132832818,37.11,73465.62,0.0,0.96392,4e-05,4.24722]
[1780132839094,37.11,73466.55,0.0,0.96395,4e-05,4.24392]
[1780132844129,37.11,73463.63,0.0,0.96384,4e-05,4.25504]
[1780132849165,37.11,73463.98,0.0,0.96385,4e-05,4.25375]
[1780132855206,37.11,73465.32,0.0,0.9639,4e-05,4.24873]
[1780132861249,37.11,73465.41,0.0,0.96391,4e-05,4.24843]
[1780132864272,37.11,73455.09,0.0,0.96349,4e-05,4.28751]
[1780132870314,37.11,73452.88,0.0,0.96341,4e-05,4.29554]
[1780132875352,37.11,73449.6,0.0,0.96328,4e-05,4.30774]
[1780132880385,37.1,73450.11,0.0,0.9633,4e-05,4.30547]
[1780132885418,37.1,73449.02,0.0,0.96326,4e-05,4.3094]
[1780132890453,37.1,73447.26,0.0,0.96319,4e-05,4.31573]
[1780132896495,37.1,73447.09,0.0,0.96322,4e-05,4.31279]
[1780132902539,37.1,73446.91,0.0,0.96321,4e-05,4.31318]
[1780132907572,37.1,73447.29,0.0,0.96323,4e-05,4.31138]
[1780132913615,37.1,73447.54,0.0,0.96324,4e-05,4.31017]
[1780132919655,37.1,73446.22,0.0,0.9632,4e-05,4.31482]
[1780132924692,37.1,73446.39,0.0,0.9632,4e-05,4.31395]
[1780132929726,37.1,73446.77,0.0,0.96322,4e-05,4.31225]
[1780132934761,37.1,73447.93,0.0,0.96327,4e-05,4.30753]
[1780132939797,37.1,73450.92,0.0,0.96339,4e-05,4.29597]
[1780132944831,37.1,73450.5,0.0,0.96338,4e-05,4.29743]
[1780132950874,37.09,73450.48,0.0,0.96338,4e-05,4.2973]
[1780132955908,37.09,73449.09,0.0,0.96335,4e-05,4.29922]
[1780132960943,37.09,73445.97,0.0,0.96323,4e-05,4.31096]
[1780132963965,37.09,73442.22,0.0,0.96308,4e-05,4.3251]
[1780132968999,37.09,73442.29,0.0,0.96309,4e-05,4.32437]
[1780132974036,37.09,73442.64,0.0,0.9631,4e-05,4.32258]
[1780132979069,37.09,73442.22,0.0,0.96309,4e-05,4.32366]
[1780132984106,37.09,73443.43,0.0,0.96315,4e-05,4.3185]
[1780132989140,37.09,73443.59,0.0,0.96316,4e-05,4.31748]
[1780132994176,37.09,73442.32,0.0,0.96311,4e-05,4.322]
[1780132999211,37.08,73443.48,0.0,0.96316,4e-05,4.31701]
[1780133004247,37.08,73444.11,0.0,0.96319,4e-05,4.31416]
[1780133014317,37.08,73444.33,0.0,0.96324,4e-05,4.30938]
[1780133019352,37.08,73445.3,0.0,0.96328,4e-05,4.30524]
[1780133024401,37.08,73447.83,0.0,0.96338,4e-05,4.29536]
[1780133029436,37.08,73448.13,0.0,0.9634,4e-05,4.29395]
[1780133036485,37.08,73447.97,0.0,0.96339,4e-05,4.29426]
[1780133041521,37.08,73447.59,0.0,0.96338,4e-05,4.29554]
[1780133048570,37.08,73447.42,0.0,0.96338,4e-05,4.29585]
[1780133053605,37.08,73447.48,0.0,0.96338,4e-05,4.29543]
[1780133055618,37.08,73452.86,0.0,0.9636,4e-05,4.2749]
[1780133057632,37.08,73455.91,0.0,0.96372,4e-05,4.26332]
[1780133063674,37.08,73459.08,0.0,0.96385,4e-05,4.25137]
[1780133072737,37.08,73460.6,0.0,0.96393,4e-05,4.24258]
[1780133078781,37.08,73462.73,0.0,0.96402,4e-05,4.23464]
[1780133084586,37.08,73462.96,0.0,0.96402,4e-05,4.23385]
[1780133090866,37.08,73463.49,0.0,0.96404,4e-05,4.23188]
[1780133096909,37.08,73464.68,0.0,0.96409,4e-05,4.22742]
[1780133103957,37.08,73465.52,0.0,0.96412,4e-05,4.22431]
[1780133115034,37.08,73466.5,0.0,0.96416,4e-05,4.22076]
[1780133122083,37.08,73467.98,0.0,0.96422,4e-05,4.21536]
[1780133127120,37.08,73469.02,0.0,0.96426,4e-05,4.21161]
[1780133132154,37.08,73469.22,0.0,0.96429,4e-05,4.20784]
[1780133138196,37.08,73469.39,0.0,0.96429,4e-05,4.2075]
[1780133145008,37.08,73470.32,0.0,0.96433,4e-05,4.20428]
[1780133151289,37.08,73470.02,0.0,0.96431,4e-05,4.2058]
[1780133156322,37.08,73469.85,0.0,0.9643,4e-05,4.20667]
[1780133161357,37.08,73471.45,0.0,0.96436,4e-05,4.20093]
[1780133166393,37.08,73471.75,0.0,0.96437,4e-05,4.20002]
[1780133171427,37.08,73472.2,0.0,0.96439,4e-05,4.19865]
[1780133176463,37.09,73472.6,0.0,0.9644,4e-05,4.19748]
[1780133178476,37.09,73467.55,0.0,0.9642,4e-05,4.21659]
[1780133184518,37.09,73468.39,0.0,0.96423,4e-05,4.21373]
[1780133189554,37.09,73468.77,0.0,0.96424,4e-05,4.21253]
[1780133194589,37.09,73468.61,0.0,0.96426,4e-05,4.21015]
[1780133201638,37.09,73468.39,0.0,0.96425,4e-05,4.21133]
[1780133206672,37.09,73469.04,0.0,0.96427,4e-05,4.2092]
[1780133211707,37.09,73471.34,0.0,0.96436,4e-05,4.20087]
[1780133216746,37.09,73475.15,0.0,0.9645,4e-05,4.18688]
[1780133222787,37.09,73475.01,0.0,0.96449,4e-05,4.18799]
[1780133227821,37.09,73474.59,0.0,0.96447,4e-05,4.18994]
[1780133232857,37.09,73474.96,0.0,0.96448,4e-05,4.18891]
[1780133237891,37.1,73475.66,0.0,0.96451,4e-05,4.18661]
[1780133242927,37.1,73476.27,0.0,0.96453,4e-05,4.18474]
[1780133249976,37.1,73478.4,0.0,0.9646,4e-05,4.17741]
[1780133255010,37.1,73477.55,0.0,0.96459,4e-05,4.17793]
[1780133266880,37.1,73477.42,0.0,0.96457,4e-05,4.17961]
[1780133272131,37.1,73477.02,0.0,0.96455,4e-05,4.18171]
[1780133277166,37.11,73477.64,0.0,0.96457,4e-05,4.17981]
[1780133282200,37.11,73477.43,0.0,0.96456,4e-05,4.18112]
[1780133288242,37.11,73477.42,0.0,0.96455,4e-05,4.18178]
[1780133293279,37.11,73477.3,0.0,0.96454,4e-05,4.18275]
[1780133300327,37.11,73477.09,0.0,0.96452,4e-05,4.18427]
[1780133305362,37.11,73475.98,0.0,0.96447,4e-05,4.18895]
[1780133311403,37.12,73475.39,0.0,0.96447,4e-05,4.18867]
[1780133322485,37.12,73475.68,0.0,0.96447,4e-05,4.18877]
[1780133332555,37.12,73477.37,0.0,0.96452,4e-05,4.18337]
[1780133338597,37.12,73476.62,0.0,0.96449,4e-05,4.18677]
[1780133344640,37.13,73475.6,0.0,0.96444,4e-05,4.19125]
[1780133349680,37.13,73475.55,0.0,0.96444,4e-05,4.19179]
[1780133354710,37.13,73475.19,0.0,0.96442,4e-05,4.19357]
[1780133359745,37.13,73475.11,0.0,0.96441,4e-05,4.19428]
[1780133364779,37.13,73474.85,0.0,0.96439,4e-05,4.19574]
[1780133370821,37.13,73474.9,0.0,0.96439,4e-05,4.19603]
[1780133375857,37.13,73475.06,0.0,0.96442,4e-05,4.19269]
[1780133380892,37.13,73473.7,0.0,0.96436,4e-05,4.19809]
[1780133386933,37.13,73473.59,0.0,0.96435,4e-05,4.19899]
[1780133396785,37.14,73473.6,0.0,0.96435,4e-05,4.19967]
[1780133402039,37.14,73473.11,0.0,0.96432,4e-05,4.20179]
[1780133408080,37.14,73471.7,0.0,0.96426,4e-05,4.20744]
[1780133413122,37.14,73472.07,0.0,0.96427,4e-05,4.20643]
[1780133421175,37.14,73472.43,0.0,0.96428,4e-05,4.20558]
[1780133426210,37.14,73472.64,0.0,0.96429,4e-05,4.20511]
[1780133435274,37.14,73472.76,0.0,0.96431,4e-05,4.20208]
[1780133444338,37.14,73472.84,0.0,0.96431,4e-05,4.2024]
[1780133449375,37.15,73472.15,0.0,0.96428,4e-05,4.20526]
[1780133457213,37.15,73472.21,0.0,0.96428,4e-05,4.20556]
[1780133463471,37.15,73472.21,0.0,0.96427,4e-05,4.20601]
[1780133472536,37.15,73472.32,0.0,0.96427,4e-05,4.2061]
[1780133479586,37.15,73471.34,0.0,0.96423,4e-05,4.21024]
[1780133484621,37.15,73471.63,0.0,0.96424,4e-05,4.20943]
[1780133490663,37.15,73471.79,0.0,0.96424,4e-05,4.20922]
[1780133497494,37.15,73471.93,0.0,0.96427,4e-05,4.20581]
[1780133502749,37.15,73472.59,0.0,0.96429,4e-05,4.20377]
[1780133507783,37.16,73472.47,0.0,0.96428,4e-05,4.20448]
[1780133514833,37.16,73472.84,0.0,0.96429,4e-05,4.20355]
[1780133522888,37.16,73473.1,0.0,0.96429,4e-05,4.20311]
[1780133527923,37.16,73471.08,0.0,0.96421,4e-05,4.21101]
[1780133533965,37.16,73471.08,0.0,0.96421,4e-05,4.21139]
[1780133541018,37.16,73468.73,0.0,0.96411,4e-05,4.22065]
[1780133546057,37.16,73470.6,0.0,0.96418,4e-05,4.21397]
[1780133552098,37.16,73469.5,0.0,0.96416,4e-05,4.21528]
[1780133557915,37.16,73467.36,0.0,0.96407,4e-05,4.22374]
[1780133563175,37.17,73467.38,0.0,0.96407,4e-05,4.22402]
[1780133569216,37.17,73467.18,0.0,0.96405,4e-05,4.22508]
[1780133574250,37.17,73466.96,0.0,0.96404,4e-05,4.22628]
[1780133579285,37.17,73467.19,0.0,0.96405,4e-05,4.22566]
[1780133586337,37.17,73467.14,0.0,0.96404,4e-05,4.22635]
[1780133593386,37.17,73467.35,0.0,0.96405,4e-05,4.22595]
[1780133598422,37.17,73466.41,0.0,0.96401,4e-05,4.2298]
[1780133603456,37.17,73466.33,0.0,0.964,4e-05,4.23046]
[1780133608494,37.17,73466.4,0.0,0.964,4e-05,4.23042]
[1780133613528,37.17,73465.29,0.0,0.96398,4e-05,4.23171]
[1780133619571,37.17,73466.79,0.0,0.96403,4e-05,4.22642]
[1780133628644,37.18,73467.02,0.0,0.96404,4e-05,4.22611]
[1780133629644,37.18,73461.96,0.0,0.96383,4e-05,4.24533]
[1780133631654,37.18,73458.06,0.0,0.96367,4e-05,4.2604]
[1780133636690,37.18,73457.61,0.0,0.96366,4e-05,4.26212]
[1780133641734,37.18,73458.28,0.0,0.96368,4e-05,4.25962]
[1780133645753,37.18,73453.11,0.0,0.96348,4e-05,4.2792]
[1780133650788,37.18,73449.57,0.0,0.96333,4e-05,4.29246]
[1780133655823,37.18,73448.54,0.0,0.9633,4e-05,4.29617]
[1780133660857,37.18,73448.67,0.0,0.9633,4e-05,4.29541]
[1780133665892,37.17,73448.19,0.0,0.96329,4e-05,4.29691]
[1780133671934,37.17,73448.7,0.0,0.96334,4e-05,4.29145]
[1780133676969,37.17,73448.96,0.0,0.96335,4e-05,4.29029]
[1780133682006,37.17,73449.05,0.0,0.96336,4e-05,4.28968]
[1780133687039,37.17,73452.87,0.0,0.96351,4e-05,4.27499]
[1780133692075,37.17,73454.48,0.0,0.96358,4e-05,4.26884]
[1780133694088,37.17,73462.77,0.0,0.96391,4e-05,4.23746]
[1780133695095,37.17,73467.42,0.0,0.96409,4e-05,4.21998]
[1780133697109,37.17,73470.36,0.0,0.96421,4e-05,4.20917]
[1780133699124,37.17,73462.64,0.0,0.9639,4e-05,4.23837]
[1780133700132,37.17,73456.44,0.0,0.96365,4e-05,4.26182]
[1780133706173,37.17,73460.38,0.0,0.96381,4e-05,4.24688]
[1780133710201,37.17,73468.68,0.0,0.96414,4e-05,4.21562]
[1780133711210,37.17,73474.4,0.0,0.96436,4e-05,4.19422]
[1780133714231,37.17,73468.64,0.0,0.96413,4e-05,4.21603]
[1780133715237,37.17,73463.53,0.0,0.96393,4e-05,4.2353]
[1780133720273,37.17,73466.11,0.0,0.96403,4e-05,4.22564]
[1780133725307,37.17,73467.93,0.0,0.9641,4e-05,4.21887]
[1780133730342,37.17,73469.92,0.0,0.96418,4e-05,4.21153]
[1780133735378,37.18,73471.94,0.0,0.96428,4e-05,4.20092]
[1780133740413,37.18,73473.18,0.0,0.96433,4e-05,4.19652]
[1780133741420,37.18,73478.4,0.0,0.96454,4e-05,4.17706]
[1780133745448,37.18,73483.46,0.0,0.96473,4e-05,4.15859]
[1780133750482,37.18,73484.88,0.0,0.96478,4e-05,4.15389]
[1780133755517,37.18,73484.34,0.0,0.96475,4e-05,4.15636]
[1780133760553,37.18,73483.77,0.0,0.96473,4e-05,4.15905]
[1780133765589,37.18,73488.59,0.0,0.96491,4e-05,4.14173]
[1780133770630,37.19,73489.7,0.0,0.96494,4e-05,4.13835]
[1780133775662,37.19,73490.95,0.0,0.96498,4e-05,4.13463]
[1780133780700,37.19,73490.42,0.0,0.96495,4e-05,4.13722]
[1780133785732,37.19,73490.64,0.0,0.96496,4e-05,4.13717]
[1780133790770,37.19,73490.29,0.0,0.96493,4e-05,4.13926]
[1780133795806,37.2,73490.63,0.0,0.96496,4e-05,4.13565]
[1780133800839,37.2,73491.54,0.0,0.96499,4e-05,4.13327]
[1780133806665,37.2,73491.24,0.0,0.96497,4e-05,4.1352]
[1780133811916,37.2,73490.69,0.0,0.96494,4e-05,4.13819]
[1780133820980,37.21,73490.65,0.0,0.96492,4e-05,4.13977]
[1780133826805,37.21,73489.02,0.0,0.96485,4e-05,4.14661]
[1780133831051,37.21,73483.23,0.0,0.96462,4e-05,4.1689]
[1780133834071,37.21,73478.21,0.0,0.96441,4e-05,4.188]
[1780133839106,37.21,73478.91,0.0,0.96444,4e-05,4.18583]
[1780133844141,37.22,73478.77,0.0,0.96443,4e-05,4.18682]
[1780133849178,37.22,73479.5,0.0,0.96445,4e-05,4.18455]
[1780133856228,37.22,73480.11,0.0,0.96449,4e-05,4.17975]
[1780133862270,37.22,73481.01,0.0,0.96452,4e-05,4.17694]
[1780133867304,37.22,73481.89,0.0,0.96455,4e-05,4.17409]
[1780133872339,37.22,73485.01,0.0,0.96467,4e-05,4.16293]
[1780133881403,37.23,73486.54,0.0,0.96472,4e-05,4.15821]
[1780133884423,37.23,73481.23,0.0,0.96451,4e-05,4.17837]
[1780133887447,37.23,73474.09,0.0,0.96423,4e-05,4.2052]
[1780133892480,37.23,73475.64,0.0,0.96429,4e-05,4.19953]
[1780133897515,37.23,73478.32,0.0,0.96439,4e-05,4.18969]
[1780133904563,37.23,73478.61,0.0,0.9644,4e-05,4.18883]
[1780133909602,37.23,73481.19,0.0,0.9645,4e-05,4.17938]
[1780133916648,37.23,73480.92,0.0,0.96451,4e-05,4.1776]
[1780133921682,37.23,73481.66,0.0,0.96454,4e-05,4.17502]
[1780133927512,37.23,73481.77,0.0,0.96454,4e-05,4.17488]
[1780133932761,37.23,73482.41,0.0,0.96456,4e-05,4.17277]
[1780133938801,37.23,73483.21,0.0,0.96459,4e-05,4.17005]
[1780133943836,37.23,73482.62,0.0,0.96456,4e-05,4.17255]
[1780133949879,37.23,73482.57,0.0,0.96456,4e-05,4.17296]
[1780133955920,37.24,73483.08,0.0,0.96457,4e-05,4.17135]
[1780133960955,37.24,73482.78,0.0,0.96456,4e-05,4.17267]
[1780133965990,37.24,73483.05,0.0,0.96457,4e-05,4.17182]
[1780133972034,37.24,73484.7,0.0,0.96466,4e-05,4.16283]
[1780133977888,37.24,73485.05,0.0,0.96467,4e-05,4.16181]
[1780133987958,37.24,73483.96,0.0,0.96462,4e-05,4.16641]
[1780133993180,37.24,73484.07,0.0,0.96462,4e-05,4.16629]
[1780134001237,37.24,73484.07,0.0,0.96462,4e-05,4.16669]
[1780134005264,37.24,73477.33,0.0,0.96435,4e-05,4.19204]
[1780134010300,37.24,73478.51,0.0,0.96439,4e-05,4.18769]
[1780134015335,37.24,73478.87,0.0,0.96441,4e-05,4.18644]
[1780134021389,37.24,73475.15,0.0,0.96426,4e-05,4.20039]
[1780134026425,37.24,73470.35,0.0,0.96407,4e-05,4.21834]
[1780134033473,37.24,73470.45,0.0,0.9641,4e-05,4.21472]
[1780134038509,37.24,73469.57,0.0,0.96407,4e-05,4.21801]
[1780134043546,37.24,73466.8,0.0,0.96396,4e-05,4.22838]
[1780134053613,37.24,73466.32,0.0,0.96394,4e-05,4.23009]
[1780134063686,37.24,73465.96,0.0,0.96393,4e-05,4.23135]
[1780134076774,37.24,73465.46,0.0,0.96391,4e-05,4.23314]
[1780134081812,37.24,73464.66,0.0,0.96388,4e-05,4.23612]
[1780134088861,37.24,73464.85,0.0,0.96388,4e-05,4.23536]
[1780134093896,37.24,73464.76,0.0,0.96391,4e-05,4.23248]
[1780134098931,37.24,73464.7,0.0,0.9639,4e-05,4.23269]
[1780134106987,37.24,73464.62,0.0,0.9639,4e-05,4.23297]
[1780134112024,37.24,73464.51,0.0,0.9639,4e-05,4.23336]
[1780134117060,37.24,73464.54,0.0,0.9639,4e-05,4.23323]
[1780134122095,37.24,73464.37,0.0,0.96389,4e-05,4.23385]
[1780134127131,37.24,73464.39,0.0,0.96389,4e-05,4.23375]
[1780134135186,37.24,73464.4,0.0,0.96389,4e-05,4.23367]
[1780134141231,37.24,73463.85,0.0,0.96387,4e-05,4.23571]
[1780134146265,37.24,73463.2,0.0,0.96385,4e-05,4.23812]
[1780134151306,37.24,73462.37,0.0,0.96384,4e-05,4.23801]
[1780134156335,37.24,73461.88,0.0,0.96382,4e-05,4.23983]
[1780134162378,37.24,73461.89,0.0,0.96382,4e-05,4.23978]
[1780134168224,37.24,73465.16,0.0,0.96395,4e-05,4.2275]
[1780134176477,37.24,73464.69,0.0,0.96393,4e-05,4.22946]
[1780134181512,37.24,73464.62,0.0,0.96392,4e-05,4.22984]
[1780134187554,37.24,73463.76,0.0,0.96389,4e-05,4.23318]
[1780134193595,37.24,73463.55,0.0,0.96388,4e-05,4.23407]
[1780134198635,37.24,73463.29,0.0,0.96387,4e-05,4.23514]
[1780134203667,37.24,73462.96,0.0,0.96385,4e-05,4.23648]
[1780134208701,37.24,73463.73,0.0,0.96388,4e-05,4.23371]
[1780134216761,37.24,73463.48,0.0,0.9639,4e-05,4.23166]
[1780134224814,37.24,73462.93,0.0,0.96387,4e-05,4.23392]
[1780134229850,37.24,73462.46,0.0,0.96385,4e-05,4.23582]
[1780134234884,37.24,73462.48,0.0,0.96385,4e-05,4.23587]
[1780134239919,37.24,73462.79,0.0,0.96386,4e-05,4.23483]
[1780134244956,37.24,73462.53,0.0,0.96385,4e-05,4.23597]
[1780134250998,37.24,73462.35,0.0,0.96384,4e-05,4.23678]
[1780134257845,37.25,73462.12,0.0,0.96383,4e-05,4.23782]
[1780134263082,37.25,73462.03,0.0,0.96383,4e-05,4.23828]
[1780134270130,37.25,73462.53,0.0,0.96385,4e-05,4.23659]
[1780134277985,37.25,73462.34,0.0,0.96386,4e-05,4.2343]
[1780134284229,37.25,73462.17,0.0,0.96385,4e-05,4.23511]
[1780134289263,37.25,73469.59,0.0,0.96415,4e-05,4.20742]
[1780134291278,37.25,73474.87,0.0,0.96435,4e-05,4.1878]
[1780134296313,37.25,73477.03,0.0,0.96443,4e-05,4.18026]
[1780134301349,37.25,73477.65,0.0,0.96445,4e-05,4.1785]
[1780134307390,37.25,73476.98,0.0,0.96442,4e-05,4.18168]
[1780134312426,37.25,73478.83,0.0,0.96449,4e-05,4.1752]
[1780134319473,37.26,73480.5,0.0,0.96454,4e-05,4.16958]
[1780134324508,37.26,73481.46,0.0,0.96458,4e-05,4.16633]
[1780134329544,37.26,73483.11,0.0,0.96464,4e-05,4.16058]
[1780134334579,37.26,73482.8,0.0,0.96465,4e-05,4.15898]
[1780134339617,37.26,73483.34,0.0,0.96466,4e-05,4.15749]
[1780134344651,37.26,73483.37,0.0,0.96466,4e-05,4.15772]
[1780134349686,37.26,73483.49,0.0,0.96466,4e-05,4.15769]
[1780134356535,37.26,73483.7,0.0,0.96466,4e-05,4.15757]
[1780134361772,37.27,73485.07,0.0,0.96471,4e-05,4.1528]
[1780134368818,37.27,73486.84,0.0,0.96478,4e-05,4.1469]
[1780134374860,37.27,73487.17,0.0,0.96478,4e-05,4.14625]
[1780134379895,37.27,73487.28,0.0,0.96478,4e-05,4.14631]
[1780134384930,37.27,73487.23,0.0,0.96478,4e-05,4.14695]
[1780134389965,37.27,73487.93,0.0,0.9648,4e-05,4.1448]
[1780134396816,37.27,73487.81,0.0,0.96481,4e-05,4.14272]
[1780134402050,37.28,73487.47,0.0,0.96479,4e-05,4.14444]
[1780134407085,37.28,73487.21,0.0,0.96478,4e-05,4.14583]
[1780134416956,37.28,73488.1,0.0,0.9648,4e-05,4.1434]
[1780134427026,37.28,73487.95,0.0,0.96479,4e-05,4.14479]
[1780134432260,37.28,73486.71,0.0,0.96474,4e-05,4.14979]
[1780134438303,37.28,73487.12,0.0,0.96475,4e-05,4.1487]
[1780134443337,37.29,73486.89,0.0,0.96474,4e-05,4.14993]
[1780134448373,37.29,73486.6,0.0,0.96472,4e-05,4.15137]
[1780134454416,37.29,73487.72,0.0,0.96479,4e-05,4.14447]
[1780134460457,37.29,73488.3,0.0,0.9648,4e-05,4.14281]
[1780134466500,37.29,73487.87,0.0,0.96478,4e-05,4.14491]
[1780134471533,37.29,73487.0,0.0,0.96474,4e-05,4.14854]
[1780134476569,37.29,73486.74,0.0,0.96473,4e-05,4.14996]
[1780134481605,37.29,73482.91,0.0,0.96457,4e-05,4.16458]
[1780134482613,37.29,73480.18,0.0,0.96447,4e-05,4.17484]
[1780134487646,37.29,73481.76,0.0,0.96453,4e-05,4.16911]
[1780134492681,37.29,73482.47,0.0,0.96455,4e-05,4.1667]
[1780134497716,37.3,73482.67,0.0,0.96456,4e-05,4.1662]
[1780134502755,37.3,73483.35,0.0,0.96458,4e-05,4.16393]
[1780134507788,37.3,73483.79,0.0,0.9646,4e-05,4.16259]
[1780134512824,37.3,73483.97,0.0,0.96462,4e-05,4.15905]
[1780134517859,37.3,73483.87,0.0,0.96462,4e-05,4.15974]
[1780134522893,37.3,73484.08,0.0,0.96462,4e-05,4.15929]
[1780134536989,37.3,73484.7,0.0,0.96464,4e-05,4.15788]
[1780134544042,37.3,73484.96,0.0,0.96464,4e-05,4.15736]
[1780134549076,37.3,73479.99,0.0,0.96444,4e-05,4.17616]
[1780134551092,37.3,73485.18,0.0,0.96465,4e-05,4.15691]
[1780134556126,37.31,73486.47,0.0,0.96469,4e-05,4.15244]
[1780134563175,37.31,73486.26,0.0,0.96468,4e-05,4.15371]
[1780134568212,37.31,73486.36,0.0,0.96468,4e-05,4.15372]
[1780134578284,37.31,73486.23,0.0,0.96469,4e-05,4.15185]
[1780134584322,37.31,73486.56,0.0,0.9647,4e-05,4.15118]
[1780134590369,37.31,73486.16,0.0,0.96468,4e-05,4.15322]
[1780134595403,37.31,73487.23,0.0,0.96472,4e-05,4.14974]
[1780134600440,37.32,73487.84,0.0,0.96473,4e-05,4.14799]
[1780134605472,37.32,73487.78,0.0,0.96473,4e-05,4.14874]
[1780134610513,37.32,73485.72,0.0,0.96464,4e-05,4.15689]
[1780134615545,37.32,73485.59,0.0,0.96463,4e-05,4.15792]
[1780134620581,37.32,73486.02,0.0,0.96464,4e-05,4.15676]
[1780134625614,37.32,73489.01,0.0,0.96475,4e-05,4.14603]
[1780134628635,37.32,73495.13,0.0,0.96499,4e-05,4.12368]
[1780134629641,37.32,73499.85,0.0,0.96517,4e-05,4.10654]
[1780134631659,37.33,73501.62,0.0,0.96526,4e-05,4.09724]
[1780134633676,37.33,73507.7,0.0,0.96549,4e-05,4.07532]
[1780134636693,37.33,73514.11,0.0,0.96573,4e-05,4.05237]
[1780134641726,37.33,73509.18,0.0,0.96553,4e-05,4.0718]
[1780134645754,37.34,73505.56,0.0,0.96537,4e-05,4.08637]
[1780134650790,37.34,73504.4,0.0,0.96532,4e-05,4.09186]
[1780134655825,37.34,73504.05,0.0,0.96529,4e-05,4.09437]
[1780134662875,37.35,73503.17,0.0,0.96524,4e-05,4.09929]
[1780134667754,37.35,73493.55,0.0,0.96486,4e-05,4.13571]
[1780134669922,37.35,73493.56,0.0,0.96485,4e-05,4.13622]
[1780134674959,37.35,73489.67,0.0,0.96469,4e-05,4.15146]
[1780134679992,37.36,73489.49,0.0,0.96468,4e-05,4.153]
[1780134685027,37.36,73489.46,0.0,0.96467,4e-05,4.15369]
[1780134697112,37.36,73489.34,0.0,0.96467,4e-05,4.15276]
[1780134705167,37.37,73489.1,0.0,0.96465,4e-05,4.15489]
[1780134710204,37.37,73489.27,0.0,0.96465,4e-05,4.15505]
[1780134716246,37.37,73488.55,0.0,0.96461,4e-05,4.15866]
[1780134721281,37.37,73488.58,0.0,0.9646,4e-05,4.15932]
[1780134726316,37.38,73488.84,0.0,0.9646,4e-05,4.15913]
[1780134731351,37.38,73493.42,0.0,0.96477,4e-05,4.14299]
[1780134734372,37.38,73505.31,0.0,0.96523,4e-05,4.09993]
[1780134735377,37.38,73510.59,0.0,0.96543,4e-05,4.08055]
[1780134737392,37.38,73512.04,0.0,0.96548,4e-05,4.07581]
[1780134742427,37.39,73514.44,0.0,0.96556,4e-05,4.06846]
[1780134748470,37.39,73514.86,0.0,0.96555,4e-05,4.06863]
[1780134754513,37.39,73513.47,0.0,0.96551,4e-05,4.07217]
[1780134759548,37.4,73513.09,0.0,0.96548,4e-05,4.07482]
[1780134764584,37.4,73516.31,0.0,0.96559,4e-05,4.06427]
[1780134769619,37.41,73515.16,0.0,0.96554,4e-05,4.06973]
[1780134774654,37.41,73513.58,0.0,0.96546,4e-05,4.07672]
[1780134780697,37.41,73514.85,0.0,0.9655,4e-05,4.07351]
[1780134785732,37.42,73514.6,0.0,0.96547,4e-05,4.07558]
[1780134790766,37.42,73517.32,0.0,0.96557,4e-05,4.06679]
[1780134796808,37.42,73517.56,0.0,0.96556,4e-05,4.06739]
[1780134801847,37.43,73516.4,0.0,0.9655,4e-05,4.07286]
[1780134809907,37.43,73516.43,0.0,0.96548,4e-05,4.07491]
[1780134815945,37.44,73516.38,0.0,0.96549,4e-05,4.07339]
[1780134820981,37.44,73517.26,0.0,0.96551,4e-05,4.07143]
[1780134826862,37.44,73516.58,0.0,0.96547,4e-05,4.0752]
[1780134835078,37.45,73515.72,0.0,0.96542,4e-05,4.08058]
[1780134836932,37.45,73510.54,0.0,0.96521,4e-05,4.0998]
[1780134842127,37.45,73511.37,0.0,0.96523,4e-05,4.09806]
[1780134848169,37.46,73511.46,0.0,0.96522,4e-05,4.09905]
[1780134853204,37.46,73505.55,0.0,0.96498,4e-05,4.12187]
[1780134858239,37.46,73505.77,0.0,0.96498,4e-05,4.12202]
[1780134863277,37.47,73511.42,0.0,0.96519,4e-05,4.10223]
[1780134868310,37.47,73513.65,0.0,0.96526,4e-05,4.09518]
[1780134873345,37.47,73514.8,0.0,0.96532,4e-05,4.08901]
[1780134879387,37.48,73514.09,0.0,0.96528,4e-05,4.09302]
[1780134884425,37.48,73514.44,0.0,0.96528,4e-05,4.09289]
[1780134889458,37.48,73512.91,0.0,0.96521,4e-05,4.09961]
[1780134897514,37.49,73512.66,0.0,0.96518,4e-05,4.10219]
[1780134902557,37.49,73513.12,0.0,0.96519,4e-05,4.10174]
[1780134907586,37.49,73512.67,0.0,0.96516,4e-05,4.10417]
[1780134912621,37.5,73513.28,0.0,0.96518,4e-05,4.10289]
[1780134919669,37.5,73513.19,0.0,0.96516,4e-05,4.10456]
[1780134924704,37.5,73513.75,0.0,0.96517,4e-05,4.10345]
[1780134929739,37.51,73513.14,0.0,0.96514,4e-05,4.10663]
[1780134934774,37.51,73505.25,0.0,0.96485,4e-05,4.1334]
[1780134939810,37.51,73505.43,0.0,0.96485,4e-05,4.13343]
[1780134944844,37.51,73505.91,0.0,0.96486,4e-05,4.13236]
[1780134949879,37.51,73506.86,0.0,0.96489,4e-05,4.12956]
[1780134954914,37.52,73507.72,0.0,0.96492,4e-05,4.1271]
[1780134959949,37.52,73511.13,0.0,0.96504,4e-05,4.11527]
[1780134964984,37.52,73511.43,0.0,0.96504,4e-05,4.11497]
[1780134974048,37.53,73511.87,0.0,0.96505,4e-05,4.11479]
[1780134979083,37.53,73508.0,0.0,0.96489,4e-05,4.12991]
[1780134984118,37.53,73506.39,0.0,0.96482,4e-05,4.13651]
[1780134989153,37.53,73503.37,0.0,0.96469,4e-05,4.14825]
[1780134994189,37.53,73503.85,0.0,0.96473,4e-05,4.14389]
[1780134999224,37.53,73503.65,0.0,0.96472,4e-05,4.14524]
[1780135004258,37.54,73503.33,0.0,0.9647,4e-05,4.14704]
[1780135009293,37.54,73503.89,0.0,0.96471,4e-05,4.14562]
[1780135014329,37.54,73502.89,0.0,0.96467,4e-05,4.14996]
[1780135020372,37.54,73502.98,0.0,0.96466,4e-05,4.15041]
[1780135025405,37.54,73497.04,0.0,0.96443,4e-05,4.17297]
[1780135030440,37.55,73498.45,0.0,0.96448,4e-05,4.16825]
[1780135038343,37.55,73498.39,0.0,0.96446,4e-05,4.16932]
[1780135043534,37.55,73498.49,0.0,0.96446,4e-05,4.16948]
[1780135048569,37.55,73498.31,0.0,0.96445,4e-05,4.17079]
[1780135053607,37.55,73494.18,0.0,0.96431,4e-05,4.18325]
[1780135058642,37.55,73493.54,0.0,0.96428,4e-05,4.18602]
[1780135064684,37.55,73495.37,0.0,0.96435,4e-05,4.17971]
[1780135070727,37.56,73496.58,0.0,0.96439,4e-05,4.17574]
[1780135077776,37.56,73497.51,0.0,0.96442,4e-05,4.17295]
[1780135086839,37.56,73501.03,0.0,0.96455,4e-05,4.16082]
[1780135091874,37.56,73503.05,0.0,0.96462,4e-05,4.15389]
[1780135096908,37.56,73507.55,0.0,0.96479,4e-05,4.1379]
[1780135102950,37.57,73507.28,0.0,0.96477,4e-05,4.13974]
[1780135107990,37.57,73508.33,0.0,0.9648,4e-05,4.1366]
[1780135116046,37.57,73507.17,0.0,0.96477,4e-05,4.1389]
[1780135121081,37.57,73506.82,0.0,0.96475,4e-05,4.14093]
[1780135128991,37.58,73505.96,0.0,0.9647,4e-05,4.14529]
[1780135137194,37.58,73505.31,0.0,0.96467,4e-05,4.14886]
[1780135149275,37.58,73505.0,0.0,0.96463,4e-05,4.15185]
[1780135156328,37.59,73505.25,0.0,0.96463,4e-05,4.15188]
[1780135164384,37.59,73506.54,0.0,0.96467,4e-05,4.14819]
[1780135169418,37.59,73508.12,0.0,0.96473,4e-05,4.14303]
[1780135174453,37.59,73510.55,0.0,0.96484,4e-05,4.1316]
[1780135181360,37.6,73510.13,0.0,0.96481,4e-05,4.13415]
[1780135186537,37.6,73509.8,0.0,0.96479,4e-05,4.13606]
[1780135191572,37.6,73510.32,0.0,0.96481,4e-05,4.13482]
[1780135196607,37.6,73514.31,0.0,0.96495,4e-05,4.1209]
[1780135202649,37.61,73514.92,0.0,0.96497,4e-05,4.11964]
[1780135205672,37.61,73520.07,0.0,0.96516,4e-05,4.10151]
[1780135211713,37.61,73520.38,0.0,0.96516,4e-05,4.10155]
[1780135216747,37.61,73520.22,0.0,0.96514,4e-05,4.1029]
[1780135221785,37.62,73520.86,0.0,0.96516,4e-05,4.10152]
[1780135226820,37.62,73523.57,0.0,0.96525,4e-05,4.09284]
[1780135232863,37.62,73525.1,0.0,0.96532,4e-05,4.08517]
[1780135237898,37.63,73525.3,0.0,0.96532,4e-05,4.08551]
[1780135242933,37.63,73525.69,0.0,0.96532,4e-05,4.08538]
[1780135250990,37.63,73525.67,0.0,0.9653,4e-05,4.08695]
[1780135256026,37.64,73526.32,0.0,0.96532,4e-05,4.08563]
[1780135261063,37.64,73527.58,0.0,0.96535,4e-05,4.08231]
[1780135266097,37.64,73528.98,0.0,0.96539,4e-05,4.07824]
[1780135274153,37.65,73530.36,0.0,0.96543,4e-05,4.07463]
[1780135279188,37.65,73532.41,0.0,0.9655,4e-05,4.06819]
[1780135284224,37.65,73533.53,0.0,0.96553,4e-05,4.06516]
[1780135289258,37.66,73522.71,0.0,0.96511,4e-05,4.10562]
[1780135296308,37.66,73517.47,0.0,0.96492,4e-05,4.12253]
[1780135304365,37.66,73517.32,0.0,0.96491,4e-05,4.12392]
[1780135310406,37.66,73517.13,0.0,0.96489,4e-05,4.12521]
[1780135318317,37.66,73516.96,0.0,0.96488,4e-05,4.12666]
[1780135324507,37.68,73517.11,0.0,0.96484,4e-05,4.1304]
[1780135333570,37.69,73517.58,0.0,0.96481,4e-05,4.13358]
[1780135343638,37.69,73519.14,0.0,0.96486,4e-05,4.12872]
[1780135356730,37.7,73521.34,0.0,0.96496,4e-05,4.11861]
[1780135361767,37.7,73516.77,0.0,0.96478,4e-05,4.13575]
[1780135368671,37.7,73516.35,0.0,0.96476,4e-05,4.13779]
[1780135372843,37.7,73511.23,0.0,0.96455,4e-05,4.15691]
[1780135377878,37.7,73508.16,0.0,0.96443,4e-05,4.16837]
[1780135385933,37.7,73506.87,0.0,0.96438,4e-05,4.1734]
[1780135392983,37.7,73505.06,0.0,0.96431,4e-05,4.18031]
[1780135398881,37.7,73503.69,0.0,0.96425,4e-05,4.18556]
[1780135405067,37.7,73502.27,0.0,0.96419,4e-05,4.19098]
[1780135410103,37.7,73502.02,0.0,0.96418,4e-05,4.19206]
[1780135415136,37.7,73500.96,0.0,0.96416,4e-05,4.19296]
[1780135420171,37.7,73504.41,0.0,0.9643,4e-05,4.18041]
[1780135426221,37.7,73503.56,0.0,0.96426,4e-05,4.1839]
[1780135436283,37.71,73503.41,0.0,0.96425,4e-05,4.18503]
[1780135442327,37.71,73502.39,0.0,0.96419,4e-05,4.19054]
[1780135447361,37.72,73501.87,0.0,0.96416,4e-05,4.19387]
[1780135451389,37.72,73496.85,0.0,0.96394,4e-05,4.21384]
[1780135453402,37.72,73492.68,0.0,0.96378,4e-05,4.22938]
[1780135454409,37.72,73487.56,0.0,0.96358,4e-05,4.24848]
[1780135456424,37.72,73487.58,0.0,0.96358,4e-05,4.24832]
[1780135461458,37.72,73488.7,0.0,0.96362,4e-05,4.24391]
[1780135465492,37.72,73496.08,0.0,0.96392,4e-05,4.21623]
[1780135470524,37.72,73498.9,0.0,0.96403,4e-05,4.20576]
[1780135475559,37.72,73500.72,0.0,0.96413,4e-05,4.19583]
[1780135480594,37.72,73503.13,0.0,0.96422,4e-05,4.18694]
[1780135484625,37.72,73509.19,0.0,0.96446,4e-05,4.16462]
[1780135486639,37.72,73512.96,0.0,0.9646,4e-05,4.15082]
[1780135489517,37.72,73518.5,0.0,0.96482,4e-05,4.13059]
[1780135491675,37.72,73520.34,0.0,0.96488,4e-05,4.12411]
[1780135496710,37.72,73524.04,0.0,0.96502,4e-05,4.11109]
[1780135501745,37.72,73525.05,0.0,0.96505,4e-05,4.10815]
[1780135503758,37.72,73516.36,0.0,0.96472,4e-05,4.14008]
[1780135504765,37.72,73513.48,0.0,0.9646,4e-05,4.15074]
[1780135509801,37.72,73513.74,0.0,0.96461,4e-05,4.15008]
[1780135515845,37.73,73513.72,0.0,0.96461,4e-05,4.15056]
[1780135520878,37.73,73519.25,0.0,0.96482,4e-05,4.13051]
[1780135522891,37.73,73522.52,0.0,0.96494,4e-05,4.11884]
[1780135527925,37.73,73522.24,0.0,0.96492,4e-05,4.12031]
[1780135532962,37.73,73517.07,0.0,0.96474,4e-05,4.13661]
[1780135537997,37.73,73517.61,0.0,0.96476,4e-05,4.13505]
[1780135543032,37.73,73518.64,0.0,0.9648,4e-05,4.13183]
[1780135551088,37.73,73518.84,0.0,0.9648,4e-05,4.13174]
[1780135556124,37.74,73516.96,0.0,0.96472,4e-05,4.13909]
[1780135561158,37.74,73517.04,0.0,0.96472,4e-05,4.13919]
[1780135566193,37.74,73514.92,0.0,0.96463,4e-05,4.14734]
[1780135571228,37.74,73515.82,0.0,0.96466,4e-05,4.14434]
[1780135576263,37.74,73516.78,0.0,0.9647,4e-05,4.14113]
[1780135581298,37.74,73518.28,0.0,0.96475,4e-05,4.13603]
[1780135586334,37.74,73518.53,0.0,0.96476,4e-05,4.1354]
[1780135591368,37.74,73518.38,0.0,0.96477,4e-05,4.13313]
[1780135597411,37.74,73518.87,0.0,0.96479,4e-05,4.13176]
[1780135605468,37.75,73519.95,0.0,0.96482,4e-05,4.12844]
[1780135615536,37.75,73520.18,0.0,0.96482,4e-05,4.12845]
[1780135622589,37.75,73519.7,0.0,0.9648,4e-05,4.1308]
[1780135628491,37.75,73519.54,0.0,0.96479,4e-05,4.13189]
[1780135635676,37.75,73519.54,0.0,0.96478,4e-05,4.13247]
[1780135641721,37.75,73518.83,0.0,0.96475,4e-05,4.13556]
[1780135646755,37.76,73519.74,0.0,0.96478,4e-05,4.13263]
[1780135651792,37.76,73519.74,0.0,0.9648,4e-05,4.12994]
[1780135656826,37.76,73519.68,0.0,0.96479,4e-05,4.13057]
[1780135661861,37.76,73520.43,0.0,0.96482,4e-05,4.12823]
[1780135666897,37.76,73524.4,0.0,0.96497,4e-05,4.11416]
[1780135671930,37.76,73524.67,0.0,0.96497,4e-05,4.11375]
[1780135678864,37.76,73524.5,0.0,0.96496,4e-05,4.11515]
[1780135686028,37.77,73523.84,0.0,0.96492,4e-05,4.11843]
[1780135692071,37.77,73525.14,0.0,0.96497,4e-05,4.11426]
[1780135697106,37.77,73526.51,0.0,0.96501,4e-05,4.11]
[1780135702141,37.77,73526.78,0.0,0.96502,4e-05,4.10957]
[1780135707176,37.77,73526.66,0.0,0.965,4e-05,4.1107]
[1780135712211,37.78,73526.13,0.0,0.965,4e-05,4.11029]
[1780135718253,37.78,73525.9,0.0,0.96498,4e-05,4.11196]
[1780135723291,37.78,73526.24,0.0,0.96499,4e-05,4.11139]
[1780135724298,37.78,73531.55,0.0,0.96519,4e-05,4.09221]
[1780135725304,37.78,73537.49,0.0,0.96542,4e-05,4.07084]
[1780135727321,37.78,73542.8,0.0,0.96561,4e-05,4.05206]
[1780135732353,37.79,73543.02,0.0,0.96561,4e-05,4.05249]
[1780135737389,37.79,73539.22,0.0,0.96545,4e-05,4.06726]
[1780135742424,37.79,73539.46,0.0,0.96545,4e-05,4.0674]
[1780135747458,37.8,73541.42,0.0,0.96552,4e-05,4.06132]
[1780135753501,37.8,73541.9,0.0,0.96552,4e-05,4.06085]
[1780135759542,37.8,73542.16,0.0,0.96552,4e-05,4.06118]
[1780135764577,37.81,73544.29,0.0,0.96559,4e-05,4.05459]
[1780135770619,37.81,73544.21,0.0,0.96557,4e-05,4.05622]
[1780135775656,37.81,73543.73,0.0,0.96557,4e-05,4.05593]
[1780135786731,37.82,73543.43,0.0,0.96553,4e-05,4.0592]
[1780135791767,37.82,73547.02,0.0,0.96566,4e-05,4.04735]
[1780135796802,37.83,73547.14,0.0,0.96565,4e-05,4.04831]
[1780135801837,37.83,73545.88,0.0,0.96559,4e-05,4.05398]
[1780135806873,37.83,73550.72,0.0,0.96576,4e-05,4.03765]
[1780135808888,37.83,73555.02,0.0,0.96591,4e-05,4.0227]
[1780135813925,37.84,73557.18,0.0,0.96598,4e-05,4.01636]
[1780135818957,37.84,73556.76,0.0,0.96595,4e-05,4.01932]
[1780135824998,37.85,73560.11,0.0,0.96606,4e-05,4.00915]
[1780135832048,37.85,73562.05,0.0,0.96613,4e-05,4.00161]
[1780135838091,37.86,73564.32,0.0,0.96619,4e-05,3.99543]
[1780135844139,37.86,73565.55,0.0,0.96622,4e-05,3.99262]
[1780135849175,37.87,73565.09,0.0,0.96619,4e-05,3.99611]
[1780135857231,37.88,73568.12,0.0,0.96627,4e-05,3.98773]
[1780135864280,37.88,73568.63,0.0,0.96627,4e-05,3.98801]
[1780135869314,37.89,73569.52,0.0,0.96629,4e-05,3.98602]
[1780135874350,37.89,73560.7,0.0,0.96595,4e-05,4.01923]
[1780135879384,37.89,73555.58,0.0,0.96574,4e-05,4.03873]
[1780135884419,37.9,73555.13,0.0,0.96571,4e-05,4.0415]
[1780135889455,37.9,73552.54,0.0,0.96561,4e-05,4.05176]
[1780135894489,37.9,73549.18,0.0,0.96549,4e-05,4.06203]
[1780135896503,37.91,73542.69,0.0,0.96522,4e-05,4.08745]
[1780135902546,37.91,73542.52,0.0,0.96521,4e-05,4.0891]
[1780135908588,37.92,73542.43,0.0,0.96519,4e-05,4.09043]
[1780135916646,37.92,73543.24,0.0,0.96521,4e-05,4.0888]
[1780135922686,37.92,73541.49,0.0,0.96513,4e-05,4.09605]
[1780135928728,37.92,73542.87,0.0,0.96518,4e-05,4.09197]
[1780135937674,37.94,73542.97,0.0,0.96514,4e-05,4.09552]
[1780135944840,37.95,73542.89,0.0,0.96508,4e-05,4.1015]
[1780135950882,37.97,73542.46,0.0,0.965,4e-05,4.10868]
[1780135957815,37.98,73541.53,0.0,0.96493,4e-05,4.11445]
[1780135967884,38.01,73542.03,0.0,0.96487,4e-05,4.12049]
[1780135973038,38.02,73542.3,0.0,0.96485,4e-05,4.12261]
[1780135979080,38.03,73542.54,0.0,0.96481,4e-05,4.12636]
[1780135984115,38.04,73542.92,0.0,0.96478,4e-05,4.12955]
[1780135992171,38.06,73543.39,0.0,0.96473,4e-05,4.13386]
[1780135998094,38.07,73543.84,0.0,0.96471,4e-05,4.13595]
[1780136005265,38.09,73544.09,0.0,0.96465,4e-05,4.14166]
[1780136013320,38.1,73544.1,0.0,0.96463,4e-05,4.1435]
[1780136017349,38.11,73538.69,0.0,0.96438,4e-05,4.1668]
[1780136022383,38.12,73539.7,0.0,0.96438,4e-05,4.16656]
[1780136028305,38.13,73539.58,0.0,0.96434,4e-05,4.1711]
[1780136034475,38.15,73540.18,0.0,0.96432,4e-05,4.17296]
[1780136045548,38.17,73540.46,0.0,0.96425,4e-05,4.17926]
[1780136051591,38.18,73541.67,0.0,0.96426,4e-05,4.17812]
[1780136060654,38.19,73541.93,0.0,0.96421,4e-05,4.18302]
[1780136066696,38.2,73542.91,0.0,0.96423,4e-05,4.18129]
[1780136071730,38.2,73544.05,0.0,0.9643,4e-05,4.17385]
[1780136079786,38.2,73544.54,0.0,0.96432,4e-05,4.17199]
[1780136085830,38.2,73545.03,0.0,0.96434,4e-05,4.17017]
[1780136090864,38.2,73544.7,0.0,0.96433,4e-05,4.17133]
[1780136095899,38.2,73545.07,0.0,0.96434,4e-05,4.16995]
[1780136100935,38.2,73544.6,0.0,0.96433,4e-05,4.17162]
[1780136106853,38.2,73544.41,0.0,0.96432,4e-05,4.17226]
[1780136112016,38.2,73545.17,0.0,0.96435,4e-05,4.16944]
[1780136118058,38.2,73544.47,0.0,0.96432,4e-05,4.17194]
[1780136123092,38.2,73544.53,0.0,0.96433,4e-05,4.17164]
[1780136129135,38.2,73544.67,0.0,0.96433,4e-05,4.171]
[1780136134169,38.2,73544.43,0.0,0.96435,4e-05,4.16853]
[1780136139205,38.2,73544.54,0.0,0.96435,4e-05,4.16804]
[1780136144241,38.2,73547.21,0.0,0.96446,4e-05,4.15821]
[1780136149275,38.2,73546.81,0.0,0.96444,4e-05,4.15961]
[1780136154311,38.2,73549.83,0.0,0.96456,4e-05,4.14858]
[1780136159347,38.2,73553.63,0.0,0.96471,4e-05,4.13481]
[1780136164382,38.2,73552.2,0.0,0.96465,4e-05,4.14016]
[1780136169418,38.2,73552.06,0.0,0.96464,4e-05,4.14077]
[1780136174451,38.2,73551.66,0.0,0.96463,4e-05,4.14238]
[1780136180493,38.2,73550.97,0.0,0.9646,4e-05,4.14507]
[1780136185528,38.2,73555.57,0.0,0.96477,4e-05,4.12856]
[1780136190564,38.2,73557.17,0.0,0.96483,4e-05,4.12305]
[1780136191570,38.2,73550.48,0.0,0.9646,4e-05,4.14413]
[1780136192577,38.2,73546.38,0.0,0.96444,4e-05,4.15906]
[1780136197614,38.2,73547.52,0.0,0.96449,4e-05,4.15489]
[1780136202649,38.2,73548.6,0.0,0.96453,4e-05,4.15097]
[1780136207687,38.2,73551.06,0.0,0.96462,4e-05,4.14209]
[1780136212720,38.2,73557.48,0.0,0.96487,4e-05,4.11898]
[1780136217752,38.2,73554.19,0.0,0.96474,4e-05,4.13114]
[1780136222801,38.2,73552.82,0.0,0.96468,4e-05,4.13629]
[1780136227835,38.2,73551.5,0.0,0.96463,4e-05,4.14121]
[1780136232870,38.2,73548.17,0.0,0.9645,4e-05,4.15342]
[1780136237905,38.2,73548.06,0.0,0.9645,4e-05,4.15384]
[1780136242941,38.2,73550.56,0.0,0.96459,4e-05,4.14481]
[1780136247978,38.2,73552.81,0.0,0.96468,4e-05,4.13675]
[1780136256917,38.2,73552.16,0.0,0.96468,4e-05,4.13624]
[1780136262075,38.2,73552.16,0.0,0.96467,4e-05,4.13643]
[1780136267114,38.2,73552.92,0.0,0.9647,4e-05,4.13389]
[1780136272147,38.2,73553.21,0.0,0.96471,4e-05,4.133]
[1780136277183,38.2,73554.64,0.0,0.96476,4e-05,4.12803]
[1780136283226,38.21,73555.89,0.0,0.96481,4e-05,4.12376]
[1780136291281,38.21,73554.72,0.0,0.96476,4e-05,4.12837]
[1780136296316,38.21,73554.28,0.0,0.96474,4e-05,4.13028]
[1780136301353,38.21,73554.02,0.0,0.96473,4e-05,4.1315]
[1780136306387,38.21,73556.4,0.0,0.96481,4e-05,4.1232]
[1780136311422,38.21,73558.1,0.0,0.9649,4e-05,4.11422]
[1780136315454,38.21,73563.75,0.0,0.96511,4e-05,4.09412]
[1780136320485,38.21,73567.74,0.0,0.96526,4e-05,4.08018]
[1780136325525,38.21,73566.99,0.0,0.96522,4e-05,4.08368]
[1780136330555,38.22,73569.0,0.0,0.96529,4e-05,4.07708]
[1780136335593,38.22,73567.02,0.0,0.96521,4e-05,4.08464]
[1780136341638,38.22,73566.18,0.0,0.96517,4e-05,4.08832]
[1780136343647,38.22,73573.14,0.0,0.96543,4e-05,4.06372]
[1780136347556,38.22,73578.38,0.0,0.96562,4e-05,4.0455]
[1780136350696,38.22,73585.52,0.0,0.96588,4e-05,4.02066]
[1780136355738,38.23,73586.4,0.0,0.96591,4e-05,4.01867]
[1780136360773,38.23,73586.38,0.0,0.96589,4e-05,4.01994]
[1780136362783,38.23,73585.11,0.0,0.96584,4e-05,4.02488]
[1780136367817,38.23,73584.02,0.0,0.96579,4e-05,4.02981]
[1780136372853,38.24,73582.22,0.0,0.96574,4e-05,4.03414]
[1780136376881,38.24,73575.18,0.0,0.96546,4e-05,4.0601]
[1780136378896,38.24,73570.3,0.0,0.96528,4e-05,4.07791]
[1780136380909,38.24,73563.97,0.0,0.96503,4e-05,4.10094]
[1780136382923,38.24,73559.51,0.0,0.96486,4e-05,4.11722]
[1780136387959,38.24,73561.56,0.0,0.96494,4e-05,4.11017]
[1780136388965,38.24,73566.91,0.0,0.96514,4e-05,4.09098]
[1780136394001,38.25,73568.69,0.0,0.9652,4e-05,4.08515]
[1780136399036,38.25,73566.13,0.0,0.9651,4e-05,4.09495]
[1780136404072,38.25,73560.84,0.0,0.96489,4e-05,4.11458]
[1780136409109,38.25,73566.14,0.0,0.96509,4e-05,4.09592]
[1780136414159,38.25,73566.94,0.0,0.96511,4e-05,4.09359]
[1780136420203,38.25,73568.19,0.0,0.96515,4e-05,4.08984]
[1780136425237,38.26,73566.72,0.0,0.96509,4e-05,4.09572]
[1780136430272,38.26,73566.05,0.0,0.96506,4e-05,4.09868]
[1780136435307,38.26,73562.83,0.0,0.96496,4e-05,4.10766]
[1780136440344,38.26,73560.85,0.0,0.96487,4e-05,4.1153]
[1780136445379,38.26,73558.09,0.0,0.96476,4e-05,4.12568]
[1780136450412,38.26,73555.71,0.0,0.96467,4e-05,4.13466]
[1780136455449,38.26,73549.68,0.0,0.96444,4e-05,4.15685]
[1780136460484,38.26,73548.97,0.0,0.96441,4e-05,4.15958]
[1780136464513,38.26,73543.22,0.0,0.96418,4e-05,4.1806]
[1780136471562,38.26,73542.62,0.0,0.96416,4e-05,4.18271]
[1780136477604,38.26,73542.65,0.0,0.96416,4e-05,4.18251]
[1780136482641,38.26,73543.28,0.0,0.96419,4e-05,4.18016]
[1780136487673,38.26,73545.01,0.0,0.96426,4e-05,4.17382]
[1780136492709,38.26,73544.78,0.0,0.96427,4e-05,4.17143]
[1780136497743,38.26,73545.04,0.0,0.96428,4e-05,4.17049]
[1780136503786,38.26,73545.11,0.0,0.96428,4e-05,4.17022]
[1780136508820,38.26,73545.09,0.0,0.96428,4e-05,4.17028]
[1780136513856,38.26,73544.9,0.0,0.96428,4e-05,4.17095]
[1780136519898,38.26,73545.36,0.0,0.9643,4e-05,4.16924]
[1780136527842,38.26,73545.5,0.0,0.9643,4e-05,4.1687]
[1780136535004,38.26,73545.14,0.0,0.96429,4e-05,4.17]
[1780136538026,38.26,73539.52,0.0,0.96407,4e-05,4.19048]
[1780136541046,38.26,73533.71,0.0,0.96384,4e-05,4.21162]
[1780136546081,38.26,73534.53,0.0,0.96388,4e-05,4.20821]
[1780136551116,38.26,73535.82,0.0,0.96396,4e-05,4.19987]
[1780136556152,38.26,73540.22,0.0,0.96414,4e-05,4.18344]
[1780136561189,38.26,73540.18,0.0,0.96414,4e-05,4.1833]
[1780136567231,38.26,73540.09,0.0,0.96414,4e-05,4.18321]
[1780136573273,38.26,73538.84,0.0,0.96409,4e-05,4.18736]
[1780136578307,38.25,73538.29,0.0,0.96408,4e-05,4.18902]
[1780136585356,38.25,73535.99,0.0,0.96399,4e-05,4.19687]
[1780136590391,38.25,73535.75,0.0,0.96399,4e-05,4.19732]
[1780136596436,38.25,73535.67,0.0,0.96399,4e-05,4.19711]
[1780136602475,38.25,73535.58,0.0,0.96399,4e-05,4.19694]
[1780136607515,38.25,73535.13,0.0,0.96398,4e-05,4.19819]
[1780136612550,38.25,73533.15,0.0,0.96393,4e-05,4.20182]
[1780136619598,38.25,73533.32,0.0,0.96394,4e-05,4.20064]
[1780136624636,38.24,73537.6,0.0,0.96411,4e-05,4.18461]
[1780136629671,38.24,73541.02,0.0,0.96425,4e-05,4.17189]
[1780136636720,38.24,73541.4,0.0,0.96427,4e-05,4.17025]
[1780136641755,38.24,73540.89,0.0,0.96425,4e-05,4.17192]
[1780136649811,38.24,73542.69,0.0,0.96432,4e-05,4.16502]
[1780136651825,38.24,73548.97,0.0,0.96456,4e-05,4.14212]
[1780136658881,38.24,73550.97,0.0,0.96464,4e-05,4.13492]
[1780136660892,38.24,73556.24,0.0,0.96484,4e-05,4.11587]
[1780136662908,38.24,73561.21,0.0,0.96503,4e-05,4.09804]
[1780136667942,38.24,73561.24,0.0,0.96503,4e-05,4.09826]
[1780136674995,38.24,73561.56,0.0,0.96506,4e-05,4.09439]
[1780136680030,38.24,73562.05,0.0,0.96508,4e-05,4.09296]
[1780136685064,38.25,73563.52,0.0,0.96513,4e-05,4.088]
[1780136690099,38.25,73564.4,0.0,0.96516,4e-05,4.08521]
[1780136695135,38.25,73566.96,0.0,0.96525,4e-05,4.07645]
[1780136699163,38.25,73580.71,0.0,0.96576,4e-05,4.0277]
[1780136700169,38.25,73584.38,0.0,0.9659,4e-05,4.01483]
[1780136702183,38.25,73587.29,0.0,0.966,4e-05,4.00492]
[1780136704198,38.25,73581.3,0.0,0.96577,4e-05,4.02664]
[1780136705205,38.25,73576.12,0.0,0.96558,4e-05,4.04528]
[1780136709232,38.25,73562.27,0.0,0.96505,4e-05,4.09554]
[1780136710239,38.25,73561.35,0.0,0.96501,4e-05,4.09892]
[1780136716282,38.26,73561.65,0.0,0.96502,4e-05,4.09826]
[1780136722324,38.26,73559.89,0.0,0.96495,4e-05,4.105]
[1780136731387,38.26,73557.35,0.0,0.96487,4e-05,4.11157]
[1780136737430,38.26,73556.3,0.0,0.96483,4e-05,4.11576]
[1780136743348,38.26,73555.56,0.0,0.9648,4e-05,4.11883]
[1780136751527,38.26,73555.24,0.0,0.96478,4e-05,4.12053]
[1780136756562,38.26,73557.7,0.0,0.96487,4e-05,4.112]
[1780136761598,38.26,73559.2,0.0,0.96492,4e-05,4.10701]
[1780136771665,38.27,73559.5,0.0,0.96492,4e-05,4.10677]
[1780136776705,38.27,73561.72,0.0,0.965,4e-05,4.09916]
[1780136781740,38.27,73562.44,0.0,0.96503,4e-05,4.09698]
[1780136786783,38.27,73559.72,0.0,0.96492,4e-05,4.10716]
[1780136791811,38.27,73557.7,0.0,0.96486,4e-05,4.11157]
[1780136800874,38.27,73557.12,0.0,0.96484,4e-05,4.11415]
[1780136805910,38.27,73554.84,0.0,0.96475,4e-05,4.12267]
[1780136810946,38.27,73553.86,0.0,0.96471,4e-05,4.12647]
[1780136815981,38.28,73550.23,0.0,0.96457,4e-05,4.13983]
[1780136821020,38.28,73551.54,0.0,0.96461,4e-05,4.13526]
[1780136826053,38.28,73551.87,0.0,0.96462,4e-05,4.1343]
[1780136832095,38.28,73551.76,0.0,0.96462,4e-05,4.13499]
[1780136837130,38.28,73554.8,0.0,0.96473,4e-05,4.12428]
[1780136844056,38.28,73553.99,0.0,0.96469,4e-05,4.12766]
[1780136850220,38.28,73553.65,0.0,0.96468,4e-05,4.12928]
[1780136854126,38.28,73548.46,0.0,0.9645,4e-05,4.14515]
[1780136860290,38.28,73548.35,0.0,0.96449,4e-05,4.1458]
[1780136864319,38.28,73542.21,0.0,0.96426,4e-05,4.16832]
[1780136865326,38.28,73537.33,0.0,0.96407,4e-05,4.18613]
[1780136868346,38.28,73543.05,0.0,0.96429,4e-05,4.16522]
[1780136874388,38.28,73543.99,0.0,0.96432,4e-05,4.16184]
[1780136879425,38.28,73547.37,0.0,0.96445,4e-05,4.1496]
[1780136884461,38.28,73539.94,0.0,0.96417,4e-05,4.17669]
[1780136889495,38.28,73539.24,0.0,0.96414,4e-05,4.17904]
[1780136896544,38.28,73538.34,0.0,0.96411,4e-05,4.182]
[1780136901579,38.28,73531.0,0.0,0.96383,4e-05,4.20857]
[1780136902586,38.28,73536.89,0.0,0.96406,4e-05,4.1869]
[1780136903593,38.28,73540.7,0.0,0.96421,4e-05,4.17292]
[1780136905606,38.28,73544.4,0.0,0.96435,4e-05,4.15938]
[1780136910644,38.28,73545.25,0.0,0.96438,4e-05,4.15622]
[1780136915681,38.28,73546.25,0.0,0.96445,4e-05,4.14935]
[1780136920716,38.28,73545.32,0.0,0.96441,4e-05,4.15271]
[1780136927765,38.28,73545.4,0.0,0.96442,4e-05,4.15233]
[1780136934690,38.28,73546.01,0.0,0.96444,4e-05,4.15005]
[1780136940856,38.28,73548.67,0.0,0.96454,4e-05,4.14042]
[1780136945891,38.28,73547.75,0.0,0.96451,4e-05,4.14383]
[1780136951934,38.28,73552.15,0.0,0.96467,4e-05,4.1281]
[1780136957976,38.28,73556.72,0.0,0.96485,4e-05,4.11187]
[1780136963010,38.28,73558.73,0.0,0.96492,4e-05,4.10508]
[1780136968051,38.28,73558.73,0.0,0.96491,4e-05,4.10548]
[1780136974097,38.28,73558.8,0.0,0.96494,4e-05,4.10252]
[1780136983157,38.29,73557.85,0.0,0.96489,4e-05,4.1066]
[1780136988193,38.29,73556.11,0.0,0.96482,4e-05,4.11323]
[1780136993229,38.29,73553.95,0.0,0.96474,4e-05,4.12131]
[1780136995242,38.29,73545.71,0.0,0.96442,4e-05,4.15125]
[1780136997255,38.29,73540.95,0.0,0.96424,4e-05,4.16854]
[1780137002290,38.29,73540.94,0.0,0.96424,4e-05,4.16841]
[1780137008334,38.29,73542.75,0.0,0.96431,4e-05,4.16172]
[1780137013368,38.29,73543.12,0.0,0.96432,4e-05,4.16033]
[1780137018404,38.29,73546.81,0.0,0.96447,4e-05,4.14692]
[1780137023439,38.29,73549.35,0.0,0.96456,4e-05,4.13785]
[1780137026459,38.29,73554.8,0.0,0.96477,4e-05,4.11823]
[1780137028473,38.29,73557.35,0.0,0.96487,4e-05,4.10918]
[1780137033509,38.29,73557.05,0.0,0.96488,4e-05,4.10748]
[1780137038544,38.29,73558.02,0.0,0.96491,4e-05,4.10439]
[1780137043581,38.29,73557.55,0.0,0.96489,4e-05,4.1065]
[1780137048616,38.29,73558.26,0.0,0.96491,4e-05,4.10432]
[1780137053650,38.29,73557.9,0.0,0.96489,4e-05,4.10601]
[1780137058685,38.3,73552.85,0.0,0.96469,4e-05,4.12456]
[1780137063721,38.3,73550.16,0.0,0.96459,4e-05,4.13451]
[1780137069761,38.3,73552.2,0.0,0.96467,4e-05,4.12735]
[1780137075803,38.3,73553.89,0.0,0.96473,4e-05,4.1215]
[1780137080838,38.3,73555.41,0.0,0.96478,4e-05,4.11624]
[1780137085873,38.3,73557.59,0.0,0.96486,4e-05,4.10864]
[1780137090908,38.3,73550.8,0.0,0.9646,4e-05,4.1335]
[1780137091918,38.3,73548.18,0.0,0.96452,4e-05,4.13982]
[1780137096952,38.3,73548.25,0.0,0.96453,4e-05,4.13963]
[1780137101991,38.3,73547.83,0.0,0.96451,4e-05,4.14124]
[1780137110041,38.3,73547.95,0.0,0.96451,4e-05,4.14089]
[1780137115077,38.3,73547.76,0.0,0.96451,4e-05,4.14164]
[1780137120111,38.3,73546.89,0.0,0.96447,4e-05,4.14485]
[1780137126154,38.3,73546.79,0.0,0.96447,4e-05,4.14529]
[1780137131188,38.3,73546.24,0.0,0.96445,4e-05,4.14735]
[1780137136223,38.3,73544.88,0.0,0.96439,4e-05,4.15233]
[1780137143279,38.3,73544.49,0.0,0.96438,4e-05,4.15381]
[1780137150328,38.3,73543.91,0.0,0.96435,4e-05,4.15598]
[1780137156365,38.3,73543.71,0.0,0.96437,4e-05,4.15359]
[1780137161399,38.3,73543.54,0.0,0.96436,4e-05,4.1543]
[1780137167441,38.3,73542.98,0.0,0.96434,4e-05,4.15643]
[1780137172476,38.3,73543.1,0.0,0.96434,4e-05,4.15606]
[1780137177512,38.3,73540.82,0.0,0.96426,4e-05,4.16435]
[1780137183554,38.3,73540.95,0.0,0.96426,4e-05,4.16385]
[1780137188590,38.3,73540.73,0.0,0.96425,4e-05,4.16462]
[1780137193624,38.3,73537.93,0.0,0.96415,4e-05,4.1747]
[1780137201683,38.3,73539.22,0.0,0.9642,4e-05,4.16971]
[1780137206718,38.3,73540.79,0.0,0.96426,4e-05,4.16381]
[1780137211753,38.3,73540.3,0.0,0.96427,4e-05,4.16226]
[1780137216790,38.3,73540.31,0.0,0.96427,4e-05,4.16211]
[1780137221825,38.3,73543.37,0.0,0.96439,4e-05,4.15096]
[1780137226861,38.3,73542.82,0.0,0.96437,4e-05,4.15295]
[1780137231896,38.3,73540.61,0.0,0.96428,4e-05,4.16093]
[1780137236929,38.3,73541.62,0.0,0.96432,4e-05,4.15716]
[1780137244988,38.3,73541.58,0.0,0.96432,4e-05,4.15711]
[1780137256063,38.3,73541.23,0.0,0.96431,4e-05,4.15808]
[1780137261099,38.3,73544.23,0.0,0.96443,4e-05,4.14703]
[1780137266133,38.3,73545.54,0.0,0.96448,4e-05,4.14223]
[1780137271169,38.3,73547.15,0.0,0.96457,4e-05,4.13319]
[1780137277102,38.3,73548.84,0.0,0.96463,4e-05,4.12705]
[1780137279225,38.3,73555.13,0.0,0.96488,4e-05,4.10432]
[1780137280231,38.3,73556.76,0.0,0.96494,4e-05,4.09847]
[1780137283252,38.3,73551.75,0.0,0.96474,4e-05,4.11668]
[1780137285267,38.3,73550.71,0.0,0.9647,4e-05,4.12046]
[1780137290301,38.3,73548.87,0.0,0.96463,4e-05,4.12714]
[1780137294333,38.3,73543.18,0.0,0.96442,4e-05,4.14765]
[1780137301381,38.3,73541.68,0.0,0.96436,4e-05,4.1528]
[1780137306416,38.3,73541.87,0.0,0.96436,4e-05,4.15282]
[1780137311452,38.3,73542.21,0.0,0.96436,4e-05,4.15302]
[1780137317385,38.31,73542.02,0.0,0.96433,4e-05,4.1554]
[1780137323535,38.31,73539.95,0.0,0.96424,4e-05,4.16459]
[1780137328571,38.31,73545.44,0.0,0.96445,4e-05,4.14463]
[1780137333607,38.31,73546.75,0.0,0.96453,4e-05,4.13647]
[1780137338641,38.31,73545.87,0.0,0.9645,4e-05,4.13949]
[1780137347596,38.31,73545.78,0.0,0.9645,4e-05,4.1395]
[1780137352746,38.31,73544.9,0.0,0.96446,4e-05,4.14252]
[1780137357774,38.31,73544.49,0.0,0.96445,4e-05,4.14382]
[1780137363817,38.31,73544.66,0.0,0.96446,4e-05,4.14298]
[1780137369866,38.31,73543.29,0.0,0.96441,4e-05,4.14774]
[1780137374901,38.31,73542.63,0.0,0.96438,4e-05,4.14999]
[1780137379936,38.31,73544.44,0.0,0.96445,4e-05,4.1433]
[1780137387876,38.31,73543.32,0.0,0.96441,4e-05,4.14723]
[1780137393030,38.31,73546.02,0.0,0.96454,4e-05,4.13417]
[1780137398065,38.31,73545.35,0.0,0.96452,4e-05,4.13659]
[1780137403100,38.31,73544.19,0.0,0.96447,4e-05,4.1408]
[1780137409143,38.31,73544.1,0.0,0.96447,4e-05,4.14111]
[1780137414177,38.31,73544.42,0.0,0.96448,4e-05,4.13994]
[1780137421227,38.31,73543.22,0.0,0.96444,4e-05,4.1443]
[1780137427271,38.31,73543.85,0.0,0.96446,4e-05,4.14202]
[1780137428277,38.31,73551.49,0.0,0.96475,4e-05,4.11434]
[1780137429283,38.31,73553.41,0.0,0.96483,4e-05,4.10746]
[1780137435325,38.31,73552.36,0.0,0.96478,4e-05,4.11157]
[1780137440360,38.31,73552.97,0.0,0.9648,4e-05,4.1096]
[1780137445396,38.31,73554.36,0.0,0.96485,4e-05,4.10482]
[1780137450431,38.31,73556.41,0.0,0.96493,4e-05,4.09773]
[1780137455467,38.31,73556.06,0.0,0.96494,4e-05,4.09614]
[1780137460504,38.31,73555.97,0.0,0.96493,4e-05,4.09686]
[1780137465538,38.31,73557.25,0.0,0.96498,4e-05,4.0926]
[1780137474601,38.32,73557.81,0.0,0.96499,4e-05,4.09125]
[1780137481648,38.32,73557.78,0.0,0.96498,4e-05,4.09184]
[1780137486684,38.32,73557.46,0.0,0.96497,4e-05,4.09333]
[1780137491718,38.32,73557.98,0.0,0.96498,4e-05,4.09181]
[1780137498767,38.32,73558.19,0.0,0.96499,4e-05,4.09155]
[1780137503803,38.32,73556.77,0.0,0.96493,4e-05,4.09703]
[1780137509844,38.32,73556.38,0.0,0.96491,4e-05,4.09882]
[1780137514881,38.32,73557.13,0.0,0.96496,4e-05,4.09328]
[1780137519916,38.32,73558.65,0.0,0.96501,4e-05,4.08819]
[1780137524951,38.33,73558.04,0.0,0.96499,4e-05,4.09078]
[1780137529987,38.33,73557.0,0.0,0.96494,4e-05,4.09488]
[1780137535021,38.33,73558.19,0.0,0.96499,4e-05,4.09094]
[1780137541064,38.33,73558.12,0.0,0.96498,4e-05,4.0916]
[1780137547105,38.33,73555.21,0.0,0.96486,4e-05,4.10242]
[1780137554155,38.33,73556.14,0.0,0.9649,4e-05,4.09946]
[1780137559189,38.33,73557.19,0.0,0.96493,4e-05,4.09597]
[1780137565231,38.33,73557.06,0.0,0.96492,4e-05,4.09683]
[1780137570266,38.33,73554.94,0.0,0.96484,4e-05,4.10479]
[1780137575301,38.33,73553.88,0.0,0.96482,4e-05,4.10568]
[1780137580338,38.34,73554.06,0.0,0.96483,4e-05,4.10529]
[1780137585372,38.34,73550.2,0.0,0.96468,4e-05,4.11945]
[1780137587385,38.34,73544.01,0.0,0.96444,4e-05,4.14191]
[1780137590406,38.34,73540.25,0.0,0.96429,4e-05,4.15553]
[1780137595441,38.34,73540.61,0.0,0.96431,4e-05,4.15408]
[1780137599470,38.33,73530.11,0.0,0.9639,4e-05,4.19219]
[1780137600477,38.33,73530.25,0.0,0.96391,4e-05,4.19158]
[1780137604504,38.33,73537.01,0.0,0.96418,4e-05,4.1665]
[1780137606518,38.33,73540.51,0.0,0.96431,4e-05,4.15366]
[1780137612561,38.33,73540.76,0.0,0.96432,4e-05,4.15253]
[1780137617595,38.33,73540.99,0.0,0.96433,4e-05,4.15151]
[1780137622631,38.33,73540.72,0.0,0.96433,4e-05,4.15233]
[1780137623638,38.33,73546.62,0.0,0.96455,4e-05,4.13088]
[1780137624645,38.33,73548.6,0.0,0.96463,4e-05,4.12372]
[1780137626659,38.33,73553.62,0.0,0.96482,4e-05,4.10564]
[1780137631694,38.33,73550.51,0.0,0.96473,4e-05,4.11382]
[1780137636730,38.33,73551.27,0.0,0.96475,4e-05,4.11124]
[1780137642770,38.33,73551.23,0.0,0.96475,4e-05,4.11162]
[1780137647806,38.33,73551.48,0.0,0.96476,4e-05,4.11087]
[1780137652841,38.33,73549.26,0.0,0.96467,4e-05,4.11903]
[1780137658887,38.33,73549.76,0.0,0.96469,4e-05,4.11733]
[1780137664928,38.33,73550.27,0.0,0.96471,4e-05,4.11561]
[1780137669963,38.33,73549.62,0.0,0.96468,4e-05,4.11803]
[1780137672984,38.33,73555.57,0.0,0.96491,4e-05,4.09662]
[1780137681039,38.34,73556.56,0.0,0.96494,4e-05,4.09351]
[1780137686072,38.34,73555.53,0.0,0.9649,4e-05,4.09749]
[1780137691108,38.34,73555.89,0.0,0.96494,4e-05,4.09327]
[1780137698156,38.34,73555.51,0.0,0.96492,4e-05,4.09503]
[1780137705205,38.34,73554.06,0.0,0.96486,4e-05,4.10067]
[1780137711248,38.34,73551.66,0.0,0.96476,4e-05,4.10967]
[1780137718296,38.34,73550.41,0.0,0.96471,4e-05,4.11462]
[1780137724344,38.34,73548.62,0.0,0.96464,4e-05,4.12147]
[1780137726358,38.34,73554.97,0.0,0.96488,4e-05,4.09869]
[1780137731395,38.35,73558.28,0.0,0.965,4e-05,4.0873]
[1780137736431,38.35,73553.82,0.0,0.96482,4e-05,4.10386]
[1780137742472,38.35,73554.37,0.0,0.96484,4e-05,4.10231]
[1780137747508,38.35,73552.67,0.0,0.96477,4e-05,4.10879]
[1780137753549,38.35,73552.24,0.0,0.96478,4e-05,4.10744]
[1780137759591,38.35,73553.64,0.0,0.96483,4e-05,4.1027]
[1780137763619,38.35,73558.71,0.0,0.96502,4e-05,4.08468]
[1780137768654,38.35,73558.8,0.0,0.96502,4e-05,4.08474]
[1780137773690,38.35,73559.01,0.0,0.96502,4e-05,4.08436]
[1780137778724,38.35,73559.42,0.0,0.96504,4e-05,4.08322]
[1780137783759,38.36,73559.41,0.0,0.96503,4e-05,4.08359]
[1780137788795,38.36,73559.68,0.0,0.96504,4e-05,4.08294]
[1780137793829,38.36,73558.9,0.0,0.96501,4e-05,4.08606]
[1780137798865,38.36,73559.67,0.0,0.96503,4e-05,4.0836]
[1780137803901,38.36,73559.38,0.0,0.96502,4e-05,4.085]
[1780137808935,38.36,73559.44,0.0,0.96502,4e-05,4.08507]
[1780137815984,38.36,73559.57,0.0,0.96504,4e-05,4.08183]
[1780137822025,38.36,73559.56,0.0,0.96504,4e-05,4.08222]
[1780137828068,38.36,73560.36,0.0,0.96506,4e-05,4.07972]
[1780137835116,38.36,73559.72,0.0,0.96504,4e-05,4.08242]
[1780137840151,38.37,73559.94,0.0,0.96504,4e-05,4.08191]
[1780137847108,38.37,73559.46,0.0,0.96502,4e-05,4.08401]
[1780137852236,38.37,73562.29,0.0,0.96512,4e-05,4.07412]
[1780137855256,38.37,73567.11,0.0,0.9653,4e-05,4.05711]
[1780137857270,38.37,73560.53,0.0,0.96505,4e-05,4.08085]
[1780137862305,38.37,73559.56,0.0,0.96501,4e-05,4.08461]
[1780137869354,38.37,73559.77,0.0,0.96502,4e-05,4.0842]
[1780137875400,38.37,73556.81,0.0,0.96493,4e-05,4.09193]
[1780137880431,38.37,73554.02,0.0,0.96482,4e-05,4.10212]
[1780137885468,38.37,73553.62,0.0,0.9648,4e-05,4.10367]
[1780137890504,38.37,73553.54,0.0,0.9648,4e-05,4.10406]
[1780137895542,38.37,73553.91,0.0,0.96481,4e-05,4.10284]
[1780137900578,38.37,73554.42,0.0,0.96483,4e-05,4.10113]
[1780137904606,38.37,73560.04,0.0,0.96504,4e-05,4.08105]
[1780137910645,38.37,73562.89,0.0,0.96515,4e-05,4.07126]
[1780137915685,38.38,73564.47,0.0,0.9652,4e-05,4.06602]
[1780137920716,38.38,73563.57,0.0,0.96516,4e-05,4.06971]
[1780137925751,38.38,73562.61,0.0,0.96512,4e-05,4.07359]
[1780137930786,38.38,73561.75,0.0,0.96509,4e-05,4.0771]
[1780137935821,38.38,73562.11,0.0,0.96512,4e-05,4.07304]
[1780137941864,38.38,73561.9,0.0,0.96511,4e-05,4.07429]
[1780137953951,38.39,73561.88,0.0,0.9651,4e-05,4.07531]
[1780137955961,38.39,73567.66,0.0,0.96531,4e-05,4.05478]
[1780137956968,38.39,73567.91,0.0,0.96532,4e-05,4.054]
[1780137959990,38.39,73562.3,0.0,0.96511,4e-05,4.07442]
[1780137967045,38.39,73560.77,0.0,0.96504,4e-05,4.08052]
[1780137972075,38.39,73562.86,0.0,0.96512,4e-05,4.07351]
[1780137983152,38.39,73561.3,0.0,0.96504,4e-05,4.08037]
[1780137988188,38.4,73563.46,0.0,0.96512,4e-05,4.07312]
[1780137990202,38.4,73567.11,0.0,0.96526,4e-05,4.06032]
[1780137994233,38.4,73561.83,0.0,0.96507,4e-05,4.07659]
[1780138000274,38.4,73560.39,0.0,0.96501,4e-05,4.08246]
[1780138006228,38.4,73559.03,0.0,0.96495,4e-05,4.08803]
[1780138011350,38.4,73558.16,0.0,0.96491,4e-05,4.09172]
[1780138016387,38.4,73557.51,0.0,0.96488,4e-05,4.09461]
[1780138021421,38.41,73554.43,0.0,0.96476,4e-05,4.10624]
[1780138033505,38.41,73552.81,0.0,0.96469,4e-05,4.11317]
[1780138038540,38.41,73553.5,0.0,0.96471,4e-05,4.11114]
[1780138043575,38.41,73553.54,0.0,0.96471,4e-05,4.11149]
[1780138048611,38.41,73552.79,0.0,0.96467,4e-05,4.11467]
[1780138055659,38.42,73552.92,0.0,0.9647,4e-05,4.11165]
[1780138060699,38.42,73553.54,0.0,0.96471,4e-05,4.10989]
[1780138066736,38.42,73553.35,0.0,0.9647,4e-05,4.11115]
[1780138071771,38.42,73553.27,0.0,0.96469,4e-05,4.11192]
[1780138084863,38.42,73552.58,0.0,0.96465,4e-05,4.11556]
[1780138089900,38.42,73547.15,0.0,0.96444,4e-05,4.13559]
[1780138094935,38.43,73547.25,0.0,0.96444,4e-05,4.13546]
[1780138099970,38.43,73546.76,0.0,0.96442,4e-05,4.13746]
[1780138105014,38.43,73547.84,0.0,0.96446,4e-05,4.13376]
[1780138112055,38.43,73548.23,0.0,0.9645,4e-05,4.12944]
[1780138117090,38.43,73549.77,0.0,0.96455,4e-05,4.12414]
[1780138122125,38.43,73549.98,0.0,0.96456,4e-05,4.12366]
[1780138131189,38.43,73552.49,0.0,0.96465,4e-05,4.11512]
[1780138137140,38.43,73553.09,0.0,0.96467,4e-05,4.11333]
[1780138142263,38.43,73553.0,0.0,0.96466,4e-05,4.11396]
[1780138152335,38.43,73552.76,0.0,0.96465,4e-05,4.1155]
[1780138162405,38.44,73552.9,0.0,0.96465,4e-05,4.11562]
[1780138168448,38.44,73552.22,0.0,0.96462,4e-05,4.11842]
[1780138173486,38.44,73552.29,0.0,0.96464,4e-05,4.11525]
[1780138181538,38.44,73552.42,0.0,0.96464,4e-05,4.11525]
[1780138186575,38.44,73555.73,0.0,0.96476,4e-05,4.10368]
[1780138191610,38.44,73555.98,0.0,0.96477,4e-05,4.10317]
[1780138196644,38.44,73555.29,0.0,0.96474,4e-05,4.10603]
[1780138202686,38.44,73554.99,0.0,0.96472,4e-05,4.10754]
[1780138208729,38.45,73554.63,0.0,0.96471,4e-05,4.10925]
[1780138214770,38.45,73554.07,0.0,0.96468,4e-05,4.11165]
[1780138219805,38.45,73554.15,0.0,0.96468,4e-05,4.11169]
[1780138224841,38.45,73552.89,0.0,0.96463,4e-05,4.11653]
[1780138232898,38.45,73552.61,0.0,0.96464,4e-05,4.11477]
[1780138237934,38.45,73551.38,0.0,0.96459,4e-05,4.11949]
[1780138243976,38.45,73551.89,0.0,0.9646,4e-05,4.11798]
[1780138257065,38.45,73552.65,0.0,0.96463,4e-05,4.11597]
[1780138263110,38.45,73552.57,0.0,0.96462,4e-05,4.1166]
[1780138269155,38.46,73552.06,0.0,0.9646,4e-05,4.11876]
[1780138275193,38.46,73552.24,0.0,0.9646,4e-05,4.11844]
[1780138281236,38.46,73552.38,0.0,0.9646,4e-05,4.11827]
[1780138286271,38.46,73552.83,0.0,0.96462,4e-05,4.11695]
[1780138291310,38.46,73553.17,0.0,0.96465,4e-05,4.11281]
[1780138297347,38.46,73553.34,0.0,0.96465,4e-05,4.11258]
[1780138306416,38.46,73553.11,0.0,0.96464,4e-05,4.11403]
[1780138316481,38.46,73552.79,0.0,0.96462,4e-05,4.11578]
[1780138326557,38.47,73553.63,0.0,0.96465,4e-05,4.11337]
[1780138331592,38.47,73553.05,0.0,0.96462,4e-05,4.11575]
[1780138336636,38.47,73553.0,0.0,0.96462,4e-05,4.11622]
[1780138338655,38.47,73558.37,0.0,0.96482,4e-05,4.09701]
[1780138340565,38.47,73562.19,0.0,0.96496,4e-05,4.08348]
[1780138345700,38.47,73563.05,0.0,0.96499,4e-05,4.08095]
[1780138351741,38.47,73562.75,0.0,0.965,4e-05,4.07947]
[1780138360705,38.47,73562.36,0.0,0.96497,4e-05,4.08183]
[1780138366847,38.48,73561.6,0.0,0.96494,4e-05,4.08517]
[1780138373900,38.48,73561.42,0.0,0.96492,4e-05,4.08653]
[1780138378934,38.48,73561.09,0.0,0.96491,4e-05,4.08821]
[1780138387895,38.48,73560.97,0.0,0.96489,4e-05,4.08953]
[1780138393032,38.48,73560.13,0.0,0.96485,4e-05,4.09303]
[1780138395046,38.48,73552.98,0.0,0.96458,4e-05,4.11895]
[1780138396053,38.48,73551.64,0.0,0.96453,4e-05,4.12384]
[1780138401087,38.48,73551.13,0.0,0.96451,4e-05,4.1259]
[1780138408136,38.49,73546.93,0.0,0.96434,4e-05,4.14123]
[1780138415186,38.49,73548.65,0.0,0.96443,4e-05,4.1319]
[1780138421228,38.49,73551.57,0.0,0.96454,4e-05,4.12147]
[1780138426262,38.49,73551.56,0.0,0.96454,4e-05,4.1216]
[1780138431298,38.49,73552.97,0.0,0.9646,4e-05,4.11658]
[1780138439252,38.49,73553.24,0.0,0.96461,4e-05,4.11572]
[1780138448416,38.49,73555.98,0.0,0.96471,4e-05,4.10599]
[1780138453451,38.49,73556.11,0.0,0.96471,4e-05,4.1056]
[1780138459499,38.49,73554.98,0.0,0.96467,4e-05,4.10973]
[1780138464528,38.49,73555.77,0.0,0.9647,4e-05,4.10694]
[1780138469564,38.49,73554.75,0.0,0.96466,4e-05,4.11068]
[1780138474599,38.49,73556.51,0.0,0.96475,4e-05,4.10122]
[1780138479634,38.49,73557.42,0.0,0.96479,4e-05,4.09803]
[1780138486589,38.49,73557.17,0.0,0.96477,4e-05,4.09908]
[1780138491720,38.49,73557.69,0.0,0.96479,4e-05,4.09733]
[1780138496754,38.49,73559.64,0.0,0.96487,4e-05,4.09047]
[1780138499776,38.49,73566.47,0.0,0.96512,4e-05,4.06613]
[1780138501788,38.49,73570.33,0.0,0.96527,4e-05,4.0525]
[1780138506824,38.49,73567.23,0.0,0.96515,4e-05,4.06406]
[1780138511858,38.49,73565.76,0.0,0.96509,4e-05,4.06978]
[1780138516895,38.49,73561.95,0.0,0.96494,4e-05,4.08383]
[1780138523942,38.5,73561.08,0.0,0.9649,4e-05,4.08737]
[1780138527970,38.5,73556.0,0.0,0.9647,4e-05,4.10585]
[1780138536939,38.5,73552.02,0.0,0.96457,4e-05,4.11714]
[1780138547009,38.5,73551.98,0.0,0.96457,4e-05,4.11749]
[1780138552141,38.5,73551.57,0.0,0.96455,4e-05,4.11909]
[1780138557177,38.5,73551.02,0.0,0.96453,4e-05,4.12118]
[1780138562213,38.5,73551.39,0.0,0.96454,4e-05,4.11996]
[1780138567247,38.5,73552.26,0.0,0.96458,4e-05,4.11696]
[1780138572282,38.5,73551.65,0.0,0.96455,4e-05,4.1193]
[1780138577330,38.5,73548.23,0.0,0.96442,4e-05,4.13175]
[1780138582365,38.5,73542.41,0.0,0.96419,4e-05,4.15278]
[1780138587400,38.5,73542.57,0.0,0.9642,4e-05,4.15199]
[1780138592435,38.5,73543.27,0.0,0.96426,4e-05,4.14601]
[1780138598478,38.5,73544.33,0.0,0.9643,4e-05,4.14196]
[1780138603512,38.5,73545.79,0.0,0.96436,4e-05,4.13654]
[1780138608548,38.5,73545.14,0.0,0.96433,4e-05,4.13874]
[1780138613582,38.5,73542.39,0.0,0.96423,4e-05,4.14848]
[1780138619625,38.49,73541.55,0.0,0.9642,4e-05,4.1512]
[1780138625666,38.49,73540.96,0.0,0.96418,4e-05,4.15298]
[1780138630701,38.49,73535.88,0.0,0.96399,4e-05,4.17106]
[1780138635738,38.49,73532.77,0.0,0.96387,4e-05,4.18191]
[1780138642789,38.49,73530.34,0.0,0.96379,4e-05,4.18988]
[1780138648830,38.49,73527.27,0.0,0.96367,4e-05,4.20038]
[1780138650844,38.49,73521.78,0.0,0.96346,4e-05,4.22023]
[1780138652860,38.48,73517.34,0.0,0.96332,4e-05,4.23296]
[1780138657893,38.48,73520.69,0.0,0.96346,4e-05,4.21981]
[1780138662928,38.48,73520.78,0.0,0.96347,4e-05,4.2187]
[1780138676959,38.47,73520.39,0.0,0.96348,4e-05,4.21796]
[1780138682063,38.47,73520.53,0.0,0.96349,4e-05,4.2167]
[1780138687099,38.47,73520.28,0.0,0.96349,4e-05,4.21688]
[1780138692134,38.47,73521.69,0.0,0.96355,4e-05,4.21099]
[1780138701198,38.46,73521.26,0.0,0.96355,4e-05,4.21135]
[1780138707169,38.46,73520.83,0.0,0.96354,4e-05,4.21211]
[1780138713282,38.46,73520.83,0.0,0.96357,4e-05,4.20806]
[1780138720331,38.46,73520.51,0.0,0.96357,4e-05,4.20838]
[1780138725365,38.46,73520.63,0.0,0.96358,4e-05,4.20732]
[1780138735432,38.45,73520.7,0.0,0.9636,4e-05,4.20586]
[1780138743492,38.45,73521.16,0.0,0.96362,4e-05,4.20324]
[1780138753561,38.45,73521.39,0.0,0.96364,4e-05,4.20132]
[1780138761617,38.44,73521.41,0.0,0.96365,4e-05,4.20044]
[1780138765646,38.44,73526.54,0.0,0.96386,4e-05,4.18132]
[1780138770680,38.44,73530.62,0.0,0.96402,4e-05,4.16618]
[1780138775716,38.44,73536.47,0.0,0.96428,4e-05,4.14154]
[1780138780751,38.44,73540.96,0.0,0.96445,4e-05,4.12534]
[1780138785786,38.44,73546.42,0.0,0.96466,4e-05,4.10584]
[1780138790820,38.44,73550.83,0.0,0.96482,4e-05,4.09026]
[1780138795854,38.44,73553.92,0.0,0.96494,4e-05,4.07953]
[1780138798876,38.45,73560.85,0.0,0.9652,4e-05,4.05497]
[1780138802906,38.45,73551.21,0.0,0.96483,4e-05,4.09]
[1780138804920,38.45,73549.74,0.0,0.96477,4e-05,4.0954]
[1780138806932,38.45,73544.71,0.0,0.96457,4e-05,4.11363]
[1780138811974,38.45,73545.25,0.0,0.96459,4e-05,4.11179]
[1780138818010,38.45,73544.56,0.0,0.96457,4e-05,4.11439]
[1780138823047,38.45,73544.35,0.0,0.96456,4e-05,4.1152]
[1780138825063,38.45,73539.29,0.0,0.96436,4e-05,4.1335]
[1780138831110,38.45,73537.6,0.0,0.96432,4e-05,4.13627]
[1780138836139,38.45,73533.09,0.0,0.96415,4e-05,4.15254]
[1780138841180,38.45,73531.07,0.0,0.96407,4e-05,4.15976]
[1780138844197,38.45,73537.9,0.0,0.96434,4e-05,4.13489]
[1780138849231,38.45,73540.64,0.0,0.96444,4e-05,4.12503]
[1780138857291,38.45,73543.02,0.0,0.96453,4e-05,4.11651]
[1780138862323,38.45,73546.45,0.0,0.96467,4e-05,4.10419]
[1780138867359,38.45,73547.07,0.0,0.96469,4e-05,4.10204]
[1780138870379,38.45,73554.07,0.0,0.96496,4e-05,4.07689]
[1780138871385,38.45,73555.74,0.0,0.96502,4e-05,4.07095]
[1780138877368,38.45,73556.14,0.0,0.96503,4e-05,4.06988]
[1780138883469,38.45,73556.42,0.0,0.96504,4e-05,4.06926]
[1780138889512,38.45,73555.82,0.0,0.96501,4e-05,4.07182]
[1780138897569,38.45,73555.33,0.0,0.96501,4e-05,4.07094]
[1780138902605,38.45,73555.28,0.0,0.96501,4e-05,4.07149]
[1780138907640,38.45,73555.84,0.0,0.96502,4e-05,4.06987]
[1780138912675,38.46,73556.86,0.0,0.96506,4e-05,4.06661]
[1780138917710,38.46,73556.94,0.0,0.96506,4e-05,4.06675]
[1780138922749,38.46,73562.08,0.0,0.96525,4e-05,4.04886]
[1780138927782,38.46,73562.05,0.0,0.96524,4e-05,4.04954]
[1780138937853,38.46,73561.05,0.0,0.96519,4e-05,4.05426]
[1780138942886,38.47,73559.56,0.0,0.96513,4e-05,4.06015]
[1780138947924,38.47,73564.59,0.0,0.96531,4e-05,4.04275]
[1780138952959,38.47,73562.48,0.0,0.96525,4e-05,4.04777]
[1780138965046,38.47,73561.55,0.0,0.9652,4e-05,4.05267]
[1780138970081,38.48,73559.7,0.0,0.96512,4e-05,4.05991]
[1780138978069,38.48,73559.53,0.0,0.96511,4e-05,4.06149]
[1780138984179,38.48,73559.2,0.0,0.96508,4e-05,4.06351]
[1780138986193,38.48,73554.13,0.0,0.96489,4e-05,4.08189]
[1780138992237,38.48,73553.37,0.0,0.96485,4e-05,4.08512]
[1780138997271,38.48,73553.53,0.0,0.96486,4e-05,4.08495]
[1780139003313,38.49,73553.19,0.0,0.96484,4e-05,4.08666]
[1780139008349,38.49,73553.4,0.0,0.96484,4e-05,4.08631]
[1780139014391,38.49,73553.44,0.0,0.96486,4e-05,4.08344]
[1780139022446,38.49,73553.86,0.0,0.96487,4e-05,4.08261]
[1780139028422,38.49,73554.08,0.0,0.96488,4e-05,4.08233]
[1780139033524,38.49,73554.04,0.0,0.96487,4e-05,4.08289]
[1780139040573,38.49,73552.94,0.0,0.96482,4e-05,4.08738]
[1780139045609,38.5,73552.88,0.0,0.96482,4e-05,4.08796]
[1780139052658,38.5,73550.6,0.0,0.96472,4e-05,4.0966]
[1780139057692,38.5,73551.09,0.0,0.96474,4e-05,4.0951]
[1780139062727,38.5,73551.33,0.0,0.96475,4e-05,4.0945]
[1780139068770,38.5,73551.8,0.0,0.96476,4e-05,4.09313]
[1780139073806,38.5,73550.43,0.0,0.96473,4e-05,4.09509]
[1780139083876,38.5,73551.42,0.0,0.96477,4e-05,4.09203]
[1780139088909,38.5,73548.73,0.0,0.96466,4e-05,4.1019]
[1780139100993,38.5,73549.3,0.0,0.96468,4e-05,4.10023]
[1780139106031,38.5,73550.81,0.0,0.96473,4e-05,4.09499]
[1780139111065,38.5,73550.36,0.0,0.96471,4e-05,4.09679]
[1780139116102,38.5,73550.96,0.0,0.96474,4e-05,4.09481]
[1780139121136,38.51,73551.28,0.0,0.96475,4e-05,4.09385]
[1780139127180,38.51,73551.71,0.0,0.96476,4e-05,4.09254]
[1780139134157,38.51,73551.61,0.0,0.96478,4e-05,4.08997]
[1780139140269,38.51,73551.88,0.0,0.96479,4e-05,4.08927]
[1780139148325,38.51,73551.84,0.0,0.96478,4e-05,4.0898]
[1780139154298,38.51,73552.19,0.0,0.96479,4e-05,4.08881]
[1780139160410,38.51,73552.68,0.0,0.96481,4e-05,4.08733]
[1780139165444,38.51,73553.68,0.0,0.96484,4e-05,4.08397]
[1780139170481,38.51,73554.91,0.0,0.96489,4e-05,4.07984]
[1780139176523,38.51,73555.61,0.0,0.96491,4e-05,4.07772]
[1780139184512,38.51,73554.94,0.0,0.96488,4e-05,4.08064]
[1780139190621,38.52,73555.06,0.0,0.96488,4e-05,4.0806]
[1780139196662,38.52,73555.14,0.0,0.9649,4e-05,4.07752]
[1780139201697,38.52,73554.86,0.0,0.96489,4e-05,4.07887]
[1780139210760,38.52,73554.88,0.0,0.96488,4e-05,4.07942]
[1780139216803,38.52,73555.19,0.0,0.96489,4e-05,4.07873]
[1780139223852,38.52,73554.91,0.0,0.96487,4e-05,4.08023]
[1780139228886,38.52,73554.85,0.0,0.96487,4e-05,4.08078]
[1780139233925,38.52,73554.97,0.0,0.96487,4e-05,4.08069]
[1780139239984,38.53,73554.91,0.0,0.96486,4e-05,4.08131]
[1780139245022,38.53,73554.8,0.0,0.96486,4e-05,4.08204]
[1780139250057,38.53,73556.7,0.0,0.96492,4e-05,4.07559]
[1780139255091,38.53,73556.06,0.0,0.96492,4e-05,4.07506]
[1780139260126,38.53,73556.04,0.0,0.96492,4e-05,4.07552]
[1780139270197,38.53,73554.17,0.0,0.96484,4e-05,4.08288]
[1780139275232,38.53,73553.26,0.0,0.9648,4e-05,4.08645]
[1780139278257,38.53,73547.79,0.0,0.96459,4e-05,4.10629]
[1780139282286,38.53,73546.18,0.0,0.96453,4e-05,4.11216]
[1780139288328,38.53,73546.58,0.0,0.96454,4e-05,4.11081]
[1780139293364,38.53,73549.65,0.0,0.96466,4e-05,4.09985]
[1780139296384,38.53,73544.37,0.0,0.96445,4e-05,4.11895]
[1780139301421,38.53,73545.02,0.0,0.96448,4e-05,4.1166]
[1780139306455,38.53,73543.55,0.0,0.96442,4e-05,4.12188]
[1780139311490,38.53,73542.03,0.0,0.96439,4e-05,4.12408]
[1780139316526,38.53,73540.03,0.0,0.96431,4e-05,4.13119]
[1780139321559,38.53,73540.02,0.0,0.96432,4e-05,4.13107]
[1780139326594,38.53,73539.23,0.0,0.96429,4e-05,4.13377]
[1780139331631,38.53,73538.04,0.0,0.96424,4e-05,4.13786]
[1780139336664,38.53,73533.44,0.0,0.96407,4e-05,4.15427]
[1780139340693,38.53,73530.68,0.0,0.96396,4e-05,4.16397]
[1780139348750,38.53,73531.03,0.0,0.96398,4e-05,4.16194]
[1780139353784,38.53,73528.5,0.0,0.96389,4e-05,4.17061]
[1780139359827,38.52,73528.25,0.0,0.96389,4e-05,4.17086]
[1780139364864,38.52,73527.5,0.0,0.96386,4e-05,4.17308]
[1780139369898,38.52,73524.06,0.0,0.96373,4e-05,4.18514]
[1780139374932,38.51,73522.6,0.0,0.96374,4e-05,4.18389]
[1780139379968,38.5,73521.23,0.0,0.96372,4e-05,4.18562]
[1780139386009,38.49,73520.27,0.0,0.96372,4e-05,4.18525]
[1780139394065,38.48,73519.98,0.0,0.96377,4e-05,4.18122]
[1780139399101,38.47,73517.42,0.0,0.9637,4e-05,4.18743]
[1780139405145,38.46,73516.85,0.0,0.96372,4e-05,4.18575]
[1780139412191,38.44,73516.38,0.0,0.96374,4e-05,4.18313]
[1780139418234,38.43,73516.24,0.0,0.96378,4e-05,4.17998]
[1780139423274,38.42,73516.05,0.0,0.9638,4e-05,4.17766]
[1780139430318,38.41,73516.43,0.0,0.96386,4e-05,4.17211]
[1780139436331,38.4,73515.79,0.0,0.9639,4e-05,4.16772]
[1780139441397,38.39,73515.79,0.0,0.96393,4e-05,4.16484]
[1780139446402,38.39,73515.56,0.0,0.96395,4e-05,4.16283]
[1780139451466,38.38,73515.68,0.0,0.96398,4e-05,4.15957]
[1780139456501,38.37,73515.47,0.0,0.964,4e-05,4.15759]
[1780139461537,38.36,73518.88,0.0,0.96417,4e-05,4.14239]
[1780139466571,38.35,73523.39,0.0,0.96437,4e-05,4.12328]
[1780139471607,38.35,73527.6,0.0,0.96456,4e-05,4.10534]
[1780139473620,38.34,73532.55,0.0,0.96476,4e-05,4.08644]
[1780139478655,38.33,73533.43,0.0,0.96483,4e-05,4.08036]
[1780139485705,38.32,73534.71,0.0,0.96491,4e-05,4.07238]
[1780139490740,38.32,73539.17,0.0,0.96511,4e-05,4.05398]
[1780139496781,38.31,73537.93,0.0,0.96512,4e-05,4.05257]
[1780139501816,38.3,73539.15,0.0,0.96518,4e-05,4.04602]
[1780139506822,38.3,73536.87,0.0,0.96512,4e-05,4.05206]
[1780139513900,38.29,73534.71,0.0,0.96507,4e-05,4.05682]
[1780139522964,38.28,73534.45,0.0,0.9651,4e-05,4.05393]
[1780139528010,38.27,73534.39,0.0,0.96512,4e-05,4.05207]
[1780139534049,38.26,73534.83,0.0,0.96516,4e-05,4.04806]
[1780139541098,38.26,73534.38,0.0,0.96517,4e-05,4.04685]
[1780139546133,38.25,73535.19,0.0,0.96523,4e-05,4.04195]
[1780139551168,38.24,73535.05,0.0,0.96527,4e-05,4.03731]
[1780139557173,38.24,73534.81,0.0,0.96528,4e-05,4.03587]
[1780139563252,38.23,73534.51,0.0,0.96529,4e-05,4.03468]
[1780139577316,38.22,73534.37,0.0,0.96534,4e-05,4.03001]
[1780139584400,38.21,73534.21,0.0,0.96536,4e-05,4.02807]
[1780139591448,38.2,73532.65,0.0,0.96533,4e-05,4.03116]
[1780139597457,38.2,73532.72,0.0,0.96535,4e-05,4.02878]
[1780139603532,38.19,73532.97,0.0,0.96539,4e-05,4.02577]
[1780139612597,38.18,73532.75,0.0,0.96544,4e-05,4.02022]
[1780139617597,38.17,73532.14,0.0,0.96543,4e-05,4.02066]
[1780139622663,38.17,73532.49,0.0,0.96546,4e-05,4.01767]
[1780139627667,38.16,73532.58,0.0,0.96548,4e-05,4.01563]
[1780139632738,38.16,73533.04,0.0,0.96552,4e-05,4.01227]
[1780139637770,38.15,73534.12,0.0,0.96558,4e-05,4.00672]
[1780139642805,38.15,73535.94,0.0,0.96567,4e-05,3.99821]
[1780139647842,38.14,73535.11,0.0,0.96565,4e-05,3.99953]
[1780139649855,38.14,73542.17,0.0,0.96593,4e-05,3.97368]
[1780139650862,38.14,73544.04,0.0,0.966,4e-05,3.96674]
[1780139656903,38.14,73545.34,0.0,0.96607,4e-05,3.96047]
[1780139661938,38.13,73544.52,0.0,0.96605,4e-05,3.962]
[1780139666974,38.13,73543.6,0.0,0.96603,4e-05,3.9639]
[1780139672008,38.12,73542.61,0.0,0.96603,4e-05,3.96289]
[1780139675035,38.12,73536.18,0.0,0.9658,4e-05,3.98497]
[1780139680070,38.12,73534.33,0.0,0.96574,4e-05,3.99007]
[1780139685104,38.11,73535.06,0.0,0.96579,4e-05,3.98594]
[1780139690139,38.11,73532.5,0.0,0.96571,4e-05,3.99354]
[1780139696182,38.1,73529.65,0.0,0.96562,4e-05,4.00183]
[1780139699202,38.1,73521.91,0.0,0.96533,4e-05,4.02865]
[1780139702236,38.1,73518.19,0.0,0.9652,4e-05,4.04097]
[1780139708233,38.09,73520.07,0.0,0.9653,4e-05,4.03198]
[1780139711288,38.09,73526.79,0.0,0.96557,4e-05,4.00676]
[1780139716323,38.08,73526.26,0.0,0.96556,4e-05,4.00712]
[1780139722366,38.08,73524.7,0.0,0.96552,4e-05,4.01089]
[1780139728410,38.07,73523.83,0.0,0.96551,4e-05,4.01222]
[1780139736465,38.07,73522.85,0.0,0.96552,4e-05,4.01025]
[1780139741505,38.06,73525.96,0.0,0.96565,4e-05,3.99778]
[1780139746542,38.06,73526.69,0.0,0.96569,4e-05,3.99391]
[1780139751576,38.05,73527.31,0.0,0.96573,4e-05,3.99047]
[1780139756612,38.05,73527.4,0.0,0.96574,4e-05,3.98897]
[1780139765678,38.05,73527.72,0.0,0.96578,4e-05,3.98575]
[1780139772728,38.04,73527.62,0.0,0.96579,4e-05,3.98453]
[1780139778722,38.04,73527.23,0.0,0.96579,4e-05,3.98459]
[1780139783806,38.03,73527.46,0.0,0.96581,4e-05,3.98267]
[1780139794882,38.03,73527.64,0.0,0.96587,4e-05,3.97653]
[1780139804952,38.02,73527.6,0.0,0.96589,4e-05,3.97445]
[1780139809989,38.02,73527.54,0.0,0.9659,4e-05,3.97368]
[1780139815024,38.01,73525.87,0.0,0.96584,4e-05,3.97864]
[1780139824088,38.01,73526.51,0.0,0.96589,4e-05,3.97454]
[1780139826102,38.01,73519.02,0.0,0.96561,4e-05,4.00096]
[1780139828116,38.01,73516.2,0.0,0.9655,4e-05,4.0106]
[1780139836172,38.0,73514.78,0.0,0.96547,4e-05,4.01355]
[1780139843220,37.99,73514.63,0.0,0.96549,4e-05,4.01218]
[1780139849245,37.99,73514.68,0.0,0.96551,4e-05,4.01036]
[1780139854298,37.99,73514.63,0.0,0.96554,4e-05,4.00599]
[1780139859333,37.98,73514.59,0.0,0.96556,4e-05,4.0048]
[1780139863362,37.98,73508.63,0.0,0.96534,4e-05,4.02519]
[1780139868396,37.97,73506.7,0.0,0.96528,4e-05,4.03062]
[1780139874438,37.97,73507.47,0.0,0.96533,4e-05,4.0259]
[1780139879474,37.96,73509.36,0.0,0.96542,4e-05,4.01749]
[1780139884510,37.96,73512.87,0.0,0.96557,4e-05,4.00331]
[1780139889546,37.96,73513.08,0.0,0.96559,4e-05,4.00111]
[1780139896596,37.95,73512.75,0.0,0.9656,4e-05,4.0003]
[1780139903643,37.94,73512.85,0.0,0.96563,4e-05,3.99798]
[1780139908678,37.94,73511.33,0.0,0.96558,4e-05,4.00206]
[1780139915733,37.93,73511.19,0.0,0.96562,4e-05,3.9974]
[1780139918749,37.93,73505.73,0.0,0.96542,4e-05,4.01621]
[1780139921769,37.93,73498.15,0.0,0.96514,4e-05,4.04268]
[1780139923784,37.93,73495.76,0.0,0.96506,4e-05,4.05062]
[1780139928819,37.92,73497.18,0.0,0.96513,4e-05,4.04359]
[1780139932443,37.92,73496.19,0.0,0.9651,4e-05,4.04607]
[1780139933583,37.92,73494.68,0.0,0.96505,4e-05,4.05118]
[1780139938888,37.91,73496.65,0.0,0.96515,4e-05,4.04173]
[1780139943925,37.9,73495.69,0.0,0.96513,4e-05,4.04327]
[1780139948959,37.9,73497.15,0.0,0.96521,4e-05,4.03604]
[1780139953994,37.89,73498.35,0.0,0.96528,4e-05,4.02981]
[1780139959029,37.89,73498.84,0.0,0.96531,4e-05,4.02617]
[1780139964064,37.88,73499.44,0.0,0.96536,4e-05,4.02217]
[1780139970093,37.88,73500.97,0.0,0.96544,4e-05,4.0145]
[1780139975147,37.87,73501.79,0.0,0.96552,4e-05,4.00626]
[1780139980176,37.87,73501.87,0.0,0.96554,4e-05,4.00427]
[1780139989240,37.86,73501.97,0.0,0.96557,4e-05,4.00092]
[1780139995281,37.85,73501.54,0.0,0.96558,4e-05,4.00051]
[1780140000304,37.85,73501.31,0.0,0.96559,4e-05,3.99973]
[1780140010373,37.84,73500.92,0.0,0.9656,4e-05,3.99797]
[1780140016429,37.83,73500.57,0.0,0.96561,4e-05,3.99736]
[1780140020457,37.83,73494.07,0.0,0.96537,4e-05,4.01956]
[1780140025492,37.82,73494.77,0.0,0.96542,4e-05,4.01531]
[1780140030513,37.82,73493.19,0.0,0.96537,4e-05,4.01937]
[1780140035565,37.81,73491.64,0.0,0.96536,4e-05,4.02014]
[1780140040584,37.81,73491.31,0.0,0.96536,4e-05,4.0197]
[1780140045630,37.8,73491.31,0.0,0.96538,4e-05,4.01808]
[1780140050668,37.8,73491.78,0.0,0.96541,4e-05,4.01475]
[1780140055703,37.79,73493.99,0.0,0.96552,4e-05,4.00514]
[1780140060741,37.79,73495.09,0.0,0.96558,4e-05,3.99959]
[1780140065772,37.79,73497.08,0.0,0.96567,4e-05,3.99084]
[1780140070794,37.78,73497.11,0.0,0.96569,4e-05,3.9892]
[1780140075842,37.78,73497.34,0.0,0.96571,4e-05,3.98684]
[1780140080878,37.77,73496.45,0.0,0.96569,4e-05,3.98853]
[1780140085913,37.77,73496.66,0.0,0.96572,4e-05,3.98622]
[1780140090935,37.76,73497.63,0.0,0.96577,4e-05,3.98118]
[1780140099004,37.76,73498.02,0.0,0.96584,4e-05,3.97421]
[1780140105047,37.75,73496.38,0.0,0.96579,4e-05,3.97831]
[1780140110081,37.75,73496.76,0.0,0.96582,4e-05,3.97544]
[1780140117130,37.74,73495.21,0.0,0.96578,4e-05,3.97891]
[1780140123172,37.74,73494.67,0.0,0.96578,4e-05,3.979]
[1780140128208,37.73,73496.92,0.0,0.96589,4e-05,3.96935]
[1780140133243,37.73,73497.9,0.0,0.96594,4e-05,3.96437]
[1780140138277,37.72,73498.87,0.0,0.96599,4e-05,3.95946]
[1780140146334,37.72,73498.08,0.0,0.96599,4e-05,3.95973]
[1780140150362,37.71,73492.36,0.0,0.96578,4e-05,3.97915]
[1780140155397,37.71,73489.8,0.0,0.96572,4e-05,3.98363]
[1780140161443,37.7,73487.17,0.0,0.96564,4e-05,3.99125]
[1780140166475,37.7,73486.81,0.0,0.96565,4e-05,3.99099]
[1780140171510,37.69,73486.69,0.0,0.96566,4e-05,3.98987]
[1780140178559,37.69,73485.26,0.0,0.96562,4e-05,3.99288]
[1780140186614,37.68,73483.56,0.0,0.96558,4e-05,3.99662]
[1780140191661,37.68,73483.28,0.0,0.96559,4e-05,3.99617]
[1780140197691,37.67,73481.13,0.0,0.96552,4e-05,4.00222]
[1780140201466,37.67,73481.01,0.0,0.96553,4e-05,4.00207]
[1780140206755,37.66,73480.51,0.0,0.96553,4e-05,4.00187]
[1780140209776,37.66,73475.01,0.0,0.96532,4e-05,4.02101]
[1780140211789,37.66,73473.31,0.0,0.96529,4e-05,4.02338]
[1780140216825,37.65,73472.89,0.0,0.96529,4e-05,4.02331]
[1780140219893,37.65,73473.33,0.0,0.96531,4e-05,4.02108]
[1780140221264,37.65,73473.53,0.0,0.96533,4e-05,4.02003]
[1780140228910,37.64,73473.09,0.0,0.96534,4e-05,4.01886]
[1780140233946,37.64,73472.28,0.0,0.96532,4e-05,4.02028]
[1780140238979,37.63,73469.92,0.0,0.96525,4e-05,4.02735]
[1780140244081,37.63,73467.25,0.0,0.96516,4e-05,4.03586]
[1780140245499,37.63,73467.7,0.0,0.96518,4e-05,4.03391]
[1780140251063,37.62,73467.4,0.0,0.96519,4e-05,4.03289]
[1780140256097,37.62,73469.27,0.0,0.96527,4e-05,4.02463]
[1780140261134,37.62,73469.27,0.0,0.96529,4e-05,4.02324]
[1780140266169,37.61,73475.45,0.0,0.96554,4e-05,3.99941]
[1780140267176,37.61,73481.8,0.0,0.96579,4e-05,3.97614]
[1780140268182,37.61,73487.32,0.0,0.966,4e-05,3.95599]
[1780140275232,37.61,73488.73,0.0,0.9661,4e-05,3.94652]
[1780140280267,37.6,73491.8,0.0,0.96622,4e-05,3.93461]
[1780140285301,37.6,73492.47,0.0,0.96626,4e-05,3.93133]
[1780140287451,37.6,73493.58,0.0,0.9663,4e-05,3.92717]
[1780140288432,37.6,73494.21,0.0,0.96633,4e-05,3.92455]
[1780140294364,37.6,73495.76,0.0,0.9664,4e-05,3.91791]
[1780140296383,37.6,73502.66,0.0,0.96666,4e-05,3.89291]
[1780140298393,37.6,73507.87,0.0,0.96686,4e-05,3.8741]
[1780140303428,37.59,73508.64,0.0,0.96689,4e-05,3.87091]
[1780140306448,37.59,73501.65,0.0,0.96663,4e-05,3.89552]
[1780140307456,37.59,73499.45,0.0,0.96655,4e-05,3.90324]
[1780140312503,37.59,73498.33,0.0,0.96652,4e-05,3.90635]
[1780140317525,37.59,73501.57,0.0,0.96665,4e-05,3.89405]
[1780140322561,37.59,73500.67,0.0,0.96662,4e-05,3.89659]
[1780140327595,37.58,73502.03,0.0,0.96668,4e-05,3.89111]
[1780140332630,37.58,73503.02,0.0,0.96675,4e-05,3.88385]
[1780140338673,37.58,73504.11,0.0,0.9668,4e-05,3.87938]
[1780140343709,37.58,73499.69,0.0,0.96664,4e-05,3.89462]
[1780140348745,37.58,73500.29,0.0,0.96666,4e-05,3.89189]
[1780140353779,37.58,73499.91,0.0,0.96666,4e-05,3.89269]
[1780140355078,37.58,73499.91,0.0,0.96666,4e-05,3.89269]
[1780140356722,37.58,73500.69,0.0,0.96669,4e-05,3.88979]
[1780140365865,37.57,73501.33,0.0,0.96672,4e-05,3.88639]
[1780140370900,37.57,73500.07,0.0,0.96668,4e-05,3.89038]
[1780140375935,37.57,73501.05,0.0,0.96672,4e-05,3.88639]
[1780140379265,37.57,73501.14,0.0,0.96673,4e-05,3.88587]
[1780140379837,37.57,73501.18,0.0,0.96673,4e-05,3.88563]
[1780140384999,37.57,73503.33,0.0,0.96682,4e-05,3.8774]
[1780140390035,37.57,73503.24,0.0,0.96682,4e-05,3.8773]
[1780140396078,37.56,73504.09,0.0,0.96688,4e-05,3.87069]
[1780140401113,37.56,73504.17,0.0,0.96689,4e-05,3.87005]
[1780140406148,37.56,73504.54,0.0,0.9669,4e-05,3.8684]
[1780140412190,37.56,73504.32,0.0,0.9669,4e-05,3.86878]
[1780140417224,37.56,73504.32,0.0,0.9669,4e-05,3.86845]
[1780140422260,37.56,73504.09,0.0,0.9669,4e-05,3.86894]
[1780140427295,37.56,73504.21,0.0,0.96691,4e-05,3.86819]
[1780140433349,37.56,73504.12,0.0,0.96691,4e-05,3.86812]
[1780140440392,37.56,73504.04,0.0,0.96691,4e-05,3.86795]
[1780140445421,37.55,73504.41,0.0,0.96692,4e-05,3.86633]
[1780140446839,37.55,73504.41,0.0,0.96692,4e-05,3.86633]
[1780140448115,37.55,73504.56,0.0,0.96693,4e-05,3.86567]
[1780140453478,37.55,73504.65,0.0,0.96696,4e-05,3.86184]
[1780140459518,37.55,73505.93,0.0,0.96701,4e-05,3.85697]
[1780140464555,37.55,73505.16,0.0,0.96699,4e-05,3.85943]
[1780140468520,37.55,73505.16,0.0,0.96699,4e-05,3.85943]
[1780140470152,37.55,73505.27,0.0,0.967,4e-05,3.85882]
[1780140475632,37.55,73505.47,0.0,0.96701,4e-05,3.85772]
[1780140480671,37.55,73504.92,0.0,0.96699,4e-05,3.85934]
[1780140485701,37.55,73504.84,0.0,0.96699,4e-05,3.85934]
[1780140490736,37.55,73505.59,0.0,0.96702,4e-05,3.8564]
[1780140496778,37.55,73506.03,0.0,0.96704,4e-05,3.85454]
[1780140502821,37.55,73506.04,0.0,0.96704,4e-05,3.85422]
[1780140509869,37.54,73507.22,0.0,0.96709,4e-05,3.84972]
[1780140516920,37.54,73505.93,0.0,0.96707,4e-05,3.8509]
[1780140522962,37.54,73505.93,0.0,0.96707,4e-05,3.85067]
[1780140529004,37.54,73505.51,0.0,0.96706,4e-05,3.85194]
[1780140534052,37.54,73505.55,0.0,0.96706,4e-05,3.85161]
[1780140540086,37.54,73507.9,0.0,0.96715,4e-05,3.84305]
[1780140551157,37.54,73507.18,0.0,0.96713,4e-05,3.84517]
[1780140556195,37.54,73506.86,0.0,0.96712,4e-05,3.84613]
[1780140561229,37.54,73506.35,0.0,0.9671,4e-05,3.84778]
[1780140566059,37.54,73504.6,0.0,0.96704,4e-05,3.85387]
[1780140571302,37.54,73510.99,0.0,0.9673,4e-05,3.82791]
[1780140576338,37.54,73514.86,0.0,0.96745,4e-05,3.81431]
[1780140579361,37.54,73520.19,0.0,0.96764,4e-05,3.79569]
[1780140582382,37.54,73522.27,0.0,0.96772,4e-05,3.78863]
[1780140588424,37.54,73519.82,0.0,0.96762,4e-05,3.79772]
[1780140589432,37.54,73506.84,0.0,0.96714,4e-05,3.84361]
[1780140590437,37.54,73496.47,0.0,0.96675,4e-05,3.88049]
[1780140591444,37.54,73489.29,0.0,0.96648,4e-05,3.9061]
[1780140592452,37.54,73489.95,0.0,0.96651,4e-05,3.90363]
[1780140594465,37.54,73497.04,0.0,0.96678,4e-05,3.87807]
[1780140595472,37.54,73499.14,0.0,0.96686,4e-05,3.87051]
[1780140598494,37.54,73490.57,0.0,0.96653,4e-05,3.90094]
[1780140602523,37.54,73495.88,0.0,0.96674,4e-05,3.88159]
[1780140603683,37.54,73495.88,0.0,0.96674,4e-05,3.88159]
[1780140614623,37.54,73501.21,0.0,0.96694,4e-05,3.86217]
[1780140623675,37.54,73503.18,0.0,0.96702,4e-05,3.85492]
[1780140628705,37.54,73504.82,0.0,0.96708,4e-05,3.84896]
[1780140634766,37.54,73508.26,0.0,0.96724,4e-05,3.83357]
[1780140641797,37.54,73508.26,0.0,0.96724,4e-05,3.83356]
[1780140648845,37.54,73507.92,0.0,0.96722,4e-05,3.83473]
[1780140653883,37.54,73507.57,0.0,0.96721,4e-05,3.83592]
[1780140660930,37.54,73507.39,0.0,0.96721,4e-05,3.83648]
[1780140666972,37.53,73507.25,0.0,0.9672,4e-05,3.83691]
[1780140675029,37.53,73507.46,0.0,0.96721,4e-05,3.83607]
[1780140680063,37.53,73506.38,0.0,0.96717,4e-05,3.83983]
[1780140685097,37.53,73507.33,0.0,0.96721,4e-05,3.83639]
[1780140692146,37.53,73507.51,0.0,0.96724,4e-05,3.83254]
[1780140699195,37.53,73507.28,0.0,0.96723,4e-05,3.83328]
[1780140704232,37.53,73507.17,0.0,0.96723,4e-05,3.83361]
[1780140711280,37.53,73506.93,0.0,0.96722,4e-05,3.83439]
[1780140721350,37.53,73506.45,0.0,0.9672,4e-05,3.83596]
[1780140726387,37.53,73505.46,0.0,0.96717,4e-05,3.83939]
[1780140729034,37.53,73505.58,0.0,0.96717,4e-05,3.83895]
[1780140734492,37.53,73502.8,0.0,0.96707,4e-05,3.84871]
[1780140740485,37.53,73500.56,0.0,0.96699,4e-05,3.85636]
[1780140745518,37.53,73502.02,0.0,0.96705,4e-05,3.85097]
[1780140750553,37.53,73501.74,0.0,0.96704,4e-05,3.85179]
[1780140755607,37.53,73501.28,0.0,0.96705,4e-05,3.8501]
[1780140760624,37.53,73501.47,0.0,0.96706,4e-05,3.84925]
[1780140765677,37.53,73501.86,0.0,0.96707,4e-05,3.84771]
[1780140770693,37.53,73501.86,0.0,0.96707,4e-05,3.84755]
[1780140775747,37.53,73501.89,0.0,0.96708,4e-05,3.84728]
[1780140782777,37.53,73501.89,0.0,0.96708,4e-05,3.84707]
[1780140787812,37.53,73502.38,0.0,0.9671,4e-05,3.84517]
[1780140793855,37.53,73502.61,0.0,0.96711,4e-05,3.84417]
[1780140798889,37.53,73502.68,0.0,0.96711,4e-05,3.84376]
[1780140803927,37.53,73503.2,0.0,0.96713,4e-05,3.84176]
[1780140808960,37.52,73503.47,0.0,0.96715,4e-05,3.84065]
[1780140816028,37.52,73504.43,0.0,0.96721,4e-05,3.83393]
[1780140823058,37.52,73504.75,0.0,0.96722,4e-05,3.83265]
[1780140829101,37.52,73504.82,0.0,0.96723,4e-05,3.83228]
[1780140836169,37.52,73505.15,0.0,0.96724,4e-05,3.83097]
[1780140845213,37.52,73505.25,0.0,0.96724,4e-05,3.83045]
[1780140850246,37.52,73505.27,0.0,0.96725,4e-05,3.83029]
[1780140856310,37.52,73505.33,0.0,0.96725,4e-05,3.82997]
[1780140863340,37.52,73505.42,0.0,0.96725,4e-05,3.82952]
[1780140870389,37.52,73505.4,0.0,0.96726,4e-05,3.82947]
[1780140875424,37.52,73505.13,0.0,0.96727,4e-05,3.82722]
[1780140880458,37.52,73505.53,0.0,0.96729,4e-05,3.82573]
[1780140886519,37.52,73505.92,0.0,0.9673,4e-05,3.82429]
[1780140891536,37.52,73505.23,0.0,0.96728,4e-05,3.82668]
[1780140896570,37.52,73504.34,0.0,0.96724,4e-05,3.82975]
[1780140902615,37.52,73506.35,0.0,0.96732,4e-05,3.82257]
[1780140907652,37.52,73505.86,0.0,0.9673,4e-05,3.82427]
[1780140915705,37.52,73506.12,0.0,0.96731,4e-05,3.82328]
[1780140920741,37.52,73507.27,0.0,0.96736,4e-05,3.81918]
[1780140925778,37.52,73507.78,0.0,0.96737,4e-05,3.81739]
[1780140930810,37.52,73507.71,0.0,0.96737,4e-05,3.81765]
[1780140935845,37.52,73507.33,0.0,0.96738,4e-05,3.81588]
[1780140943903,37.52,73507.17,0.0,0.96738,4e-05,3.81648]
[1780140951959,37.52,73507.11,0.0,0.96737,4e-05,3.81671]
[1780140957011,37.52,73507.52,0.0,0.96739,4e-05,3.81528]
[1780140967084,37.52,73507.57,0.0,0.96739,4e-05,3.81516]
[1780140973113,37.52,73507.47,0.0,0.96739,4e-05,3.81554]
[1780140979156,37.52,73507.04,0.0,0.96737,4e-05,3.81709]
[1780140982177,37.52,73512.52,0.0,0.96757,4e-05,3.7978]
[1780140987212,37.52,73514.11,0.0,0.96763,4e-05,3.79247]
[1780140992247,37.52,73512.87,0.0,0.9676,4e-05,3.79395]
[1780140997283,37.52,73512.19,0.0,0.96758,4e-05,3.79656]
[1780141002320,37.52,73514.64,0.0,0.96767,4e-05,3.7882]
[1780141007354,37.52,73514.14,0.0,0.96764,4e-05,3.79025]
[1780141012390,37.53,73514.1,0.0,0.96764,4e-05,3.79068]
[1780141017424,37.53,73513.73,0.0,0.96762,4e-05,3.79227]
[1780141022460,37.53,73515.8,0.0,0.9677,4e-05,3.78534]
[1780141027494,37.53,73515.33,0.0,0.96767,4e-05,3.78734]
[1780141034544,37.53,73515.04,0.0,0.96766,4e-05,3.78886]
[1780141039578,37.53,73515.48,0.0,0.96767,4e-05,3.78767]
[1780141044621,37.53,73516.53,0.0,0.96771,4e-05,3.7844]
[1780141049648,37.53,73516.09,0.0,0.96768,4e-05,3.78638]
[1780141054684,37.53,73515.79,0.0,0.96769,4e-05,3.78478]
[1780141059719,37.54,73515.33,0.0,0.96767,4e-05,3.78685]
[1780141064754,37.54,73518.04,0.0,0.96777,4e-05,3.77782]
[1780141070797,37.54,73518.92,0.0,0.96779,4e-05,3.77543]
[1780141077847,37.54,73518.52,0.0,0.96777,4e-05,3.77764]
[1780141080867,37.54,73523.88,0.0,0.96796,4e-05,3.75926]
[1780141087928,37.55,73524.47,0.0,0.96797,4e-05,3.75825]
[1780141092951,37.55,73524.84,0.0,0.96798,4e-05,3.75769]
[1780141097987,37.55,73524.42,0.0,0.96796,4e-05,3.75992]
[1780141103022,37.55,73524.21,0.0,0.96794,4e-05,3.76142]
[1780141108056,37.55,73523.98,0.0,0.96792,4e-05,3.76297]
[1780141113094,37.56,73523.85,0.0,0.96794,4e-05,3.76107]
[1780141118141,37.56,73524.13,0.0,0.96794,4e-05,3.76084]
[1780141125191,37.56,73524.34,0.0,0.96794,4e-05,3.76114]
[1780141136268,37.57,73523.03,0.0,0.96787,4e-05,3.76729]
[1780141145329,37.57,73521.15,0.0,0.96779,4e-05,3.77513]
[1780141150365,37.57,73519.26,0.0,0.96771,4e-05,3.78245]
[1780141153386,37.57,73511.57,0.0,0.96742,4e-05,3.80999]
[1780141158421,37.58,73509.71,0.0,0.96735,4e-05,3.81697]
[1780141163458,37.58,73509.46,0.0,0.96734,4e-05,3.81826]
[1780141168491,37.58,73512.67,0.0,0.96745,4e-05,3.80739]
[1780141173529,37.58,73517.07,0.0,0.96763,4e-05,3.78936]
[1780141178562,37.58,73517.81,0.0,0.96765,4e-05,3.7874]
[1780141183597,37.58,73520.74,0.0,0.96775,4e-05,3.7778]
[1780141188631,37.59,73521.26,0.0,0.96777,4e-05,3.77669]
[1780141193666,37.59,73521.61,0.0,0.96777,4e-05,3.77619]
[1780141198701,37.59,73521.7,0.0,0.96777,4e-05,3.77659]
[1780141203737,37.59,73521.75,0.0,0.96776,4e-05,3.77713]
[1780141208772,37.59,73522.68,0.0,0.96779,4e-05,3.7746]
[1780141213806,37.6,73522.95,0.0,0.96779,4e-05,3.77442]
[1780141218850,37.6,73522.67,0.0,0.96777,4e-05,3.77618]
[1780141223877,37.6,73522.67,0.0,0.96776,4e-05,3.77696]
[1780141228913,37.6,73522.88,0.0,0.96776,4e-05,3.77702]
[1780141233950,37.61,73524.28,0.0,0.96783,4e-05,3.76984]
[1780141238984,37.61,73529.97,0.0,0.96803,4e-05,3.75092]
[1780141244019,37.61,73530.35,0.0,0.96803,4e-05,3.75064]
[1780141249061,37.61,73530.51,0.0,0.96803,4e-05,3.75113]
[1780141254088,37.62,73532.87,0.0,0.9681,4e-05,3.74397]
[1780141259131,37.62,73534.44,0.0,0.96815,4e-05,3.73962]
[1780141264160,37.62,73535.88,0.0,0.96819,4e-05,3.73575]
[1780141269194,37.63,73531.31,0.0,0.96801,4e-05,3.7527]
[1780141275235,37.63,73532.16,0.0,0.96803,4e-05,3.75096]
[1780141281278,37.63,73535.03,0.0,0.96812,4e-05,3.74223]
[1780141286313,37.64,73537.51,0.0,0.9682,4e-05,3.73468]
[1780141291349,37.64,73539.12,0.0,0.96827,4e-05,3.72708]
[1780141297390,37.64,73540.72,0.0,0.96832,4e-05,3.72285]
[1780141304447,37.65,73541.75,0.0,0.96834,4e-05,3.72081]
[1780141309482,37.65,73544.32,0.0,0.96842,4e-05,3.71304]
[1780141315525,37.66,73543.66,0.0,0.96838,4e-05,3.71663]
[1780141320560,37.66,73543.73,0.0,0.96837,4e-05,3.71765]
[1780141329633,37.67,73543.98,0.0,0.96836,4e-05,3.71866]
[1780141339703,37.67,73544.15,0.0,0.96835,4e-05,3.7201]
[1780141344728,37.67,73544.25,0.0,0.96834,4e-05,3.72075]
[1780141349763,37.68,73543.72,0.0,0.96831,4e-05,3.72355]
[1780141354800,37.68,73543.44,0.0,0.96832,4e-05,3.72239]
[1780141359835,37.68,73544.37,0.0,0.96834,4e-05,3.72014]
[1780141364869,37.69,73544.12,0.0,0.96832,4e-05,3.72197]
[1780141369913,37.69,73543.24,0.0,0.96828,4e-05,3.72597]
[1780141376954,37.69,73542.03,0.0,0.96822,4e-05,3.73146]
[1780141381991,37.7,73541.99,0.0,0.96821,4e-05,3.73252]
[1780141387024,37.7,73542.93,0.0,0.96824,4e-05,3.73018]
[1780141390056,37.7,73537.94,0.0,0.96805,4e-05,3.74797]
[1780141398100,37.7,73539.15,0.0,0.96808,4e-05,3.74489]
[1780141403136,37.71,73539.72,0.0,0.9681,4e-05,3.74355]
[1780141408171,37.71,73540.58,0.0,0.96812,4e-05,3.74118]
[1780141417234,37.71,73541.28,0.0,0.96816,4e-05,3.73678]
[1780141427304,37.71,73541.49,0.0,0.96815,4e-05,3.73728]
[1780141432339,37.72,73541.87,0.0,0.96816,4e-05,3.73657]
[1780141438381,37.72,73542.05,0.0,0.96816,4e-05,3.73666]
[1780141443419,37.72,73542.11,0.0,0.96816,4e-05,3.73706]
[1780141450478,37.72,73542.39,0.0,0.96816,4e-05,3.73695]
[1780141455502,37.72,73542.26,0.0,0.96815,4e-05,3.73802]
[1780141460550,37.73,73541.37,0.0,0.96811,4e-05,3.7417]
[1780141466581,37.73,73541.37,0.0,0.9681,4e-05,3.74242]
[1780141470619,37.73,73536.09,0.0,0.9679,4e-05,3.76123]
[1780141479673,37.73,73536.03,0.0,0.96792,4e-05,3.75945]
[1780141489744,37.74,73537.56,0.0,0.96796,4e-05,3.75535]
[1780141500821,37.74,73538.88,0.0,0.96799,4e-05,3.75218]
[1780141506862,37.74,73540.06,0.0,0.96803,4e-05,3.74878]
[1780141511897,37.74,73539.48,0.0,0.968,4e-05,3.75137]
[1780141516933,37.75,73536.54,0.0,0.96789,4e-05,3.76216]
[1780141530021,37.75,73534.44,0.0,0.9678,4e-05,3.77092]
[1780141535058,37.75,73536.87,0.0,0.9679,4e-05,3.75991]
[1780141541111,37.75,73537.77,0.0,0.96793,4e-05,3.75747]
[1780141546137,37.76,73537.77,0.0,0.96792,4e-05,3.75804]
[1780141551175,37.76,73539.34,0.0,0.96797,4e-05,3.75316]
[1780141556210,37.76,73539.75,0.0,0.96798,4e-05,3.75233]
[1780141561251,37.76,73540.22,0.0,0.96799,4e-05,3.75129]
[1780141564265,37.76,73532.03,0.0,0.96769,4e-05,3.78014]
[1780141565278,37.76,73528.07,0.0,0.96755,4e-05,3.79405]
[1780141571316,37.76,73530.91,0.0,0.96765,4e-05,3.78459]
[1780141578365,37.77,73528.34,0.0,0.96754,4e-05,3.79413]
[1780141583401,37.77,73525.99,0.0,0.96745,4e-05,3.80276]
[1780141588436,37.77,73524.76,0.0,0.9674,4e-05,3.80748]
[1780141593473,37.77,73523.79,0.0,0.96739,4e-05,3.80816]
[1780141598506,37.77,73524.13,0.0,0.9674,4e-05,3.80739]
[1780141604548,37.77,73525.08,0.0,0.96743,4e-05,3.80458]
[1780141609583,37.77,73528.9,0.0,0.96756,4e-05,3.79165]
[1780141616632,37.77,73530.1,0.0,0.9676,4e-05,3.78808]
[1780141621668,37.78,73530.44,0.0,0.96761,4e-05,3.78734]
[1780141626793,37.78,73531.08,0.0,0.96763,4e-05,3.78546]
[1780141628948,37.78,73530.77,0.0,0.96762,4e-05,3.78672]
[1780141631250,37.78,73531.11,0.0,0.96763,4e-05,3.7857]
[1780141632291,37.78,73531.11,0.0,0.96762,4e-05,3.78588]
[1780141634493,37.78,73531.11,0.0,0.96762,4e-05,3.78597]
[1780141640802,37.78,73531.85,0.0,0.96764,4e-05,3.78408]
[1780141645836,37.78,73535.15,0.0,0.96776,4e-05,3.77301]
[1780141650875,37.78,73536.57,0.0,0.96781,4e-05,3.76861]
[1780141658936,37.79,73532.7,0.0,0.96768,4e-05,3.77979]
[1780141663963,37.79,73536.68,0.0,0.96782,4e-05,3.76636]
[1780141668998,37.79,73535.08,0.0,0.96776,4e-05,3.7724]
[1780141674033,37.79,73534.8,0.0,0.96774,4e-05,3.77374]
[1780141681088,37.79,73532.81,0.0,0.96767,4e-05,3.78107]
[1780141682096,37.79,73523.89,0.0,0.96734,4e-05,3.81238]
[1780141683101,37.79,73517.13,0.0,0.96709,4e-05,3.83616]
[1780141684106,37.79,73516.22,0.0,0.96705,4e-05,3.83934]
[1780141691154,37.79,73513.65,0.0,0.96696,4e-05,3.84819]
[1780141696194,37.79,73512.34,0.0,0.96691,4e-05,3.85265]
[1780141701227,37.79,73510.94,0.0,0.96686,4e-05,3.85743]
[1780141712302,37.79,73509.64,0.0,0.96684,4e-05,3.85848]
[1780141718346,37.79,73506.45,0.0,0.96673,4e-05,3.8696]
[1780141731434,37.79,73506.32,0.0,0.96672,4e-05,3.86968]
[1780141736472,37.79,73505.84,0.0,0.96671,4e-05,3.87124]
[1780141742514,37.79,73505.43,0.0,0.96669,4e-05,3.87253]
[1780141752582,37.79,73505.51,0.0,0.9667,4e-05,3.87198]
[1780141762652,37.78,73504.89,0.0,0.96668,4e-05,3.87392]
[1780141768696,37.78,73504.53,0.0,0.96667,4e-05,3.87504]
[1780141781786,37.78,73504.39,0.0,0.96669,4e-05,3.8721]
[1780141791856,37.78,73504.09,0.0,0.96668,4e-05,3.87297]
[1780141799923,37.78,73503.87,0.0,0.96667,4e-05,3.8736]
[1780141811997,37.78,73503.66,0.0,0.96667,4e-05,3.87412]
[1780141817035,37.78,73503.56,0.0,0.96667,4e-05,3.87438]
[1780141822070,37.78,73499.53,0.0,0.96652,4e-05,3.88853]
[1780141830127,37.78,73499.27,0.0,0.96651,4e-05,3.88903]
[1780141835163,37.78,73500.02,0.0,0.96657,4e-05,3.88294]
[1780141841207,37.78,73501.34,0.0,0.96662,4e-05,3.87792]
[1780141846241,37.78,73501.71,0.0,0.96664,4e-05,3.87628]
[1780141852283,37.78,73502.71,0.0,0.96668,4e-05,3.87231]
[1780141857317,37.77,73503.43,0.0,0.96671,4e-05,3.86939]
[1780141862352,37.77,73501.78,0.0,0.96665,4e-05,3.87483]
[1780141867392,37.77,73501.11,0.0,0.96663,4e-05,3.87676]
[1780141873449,37.77,73501.57,0.0,0.96666,4e-05,3.87445]
[1780141879477,37.77,73501.36,0.0,0.96665,4e-05,3.87472]
[1780141884512,37.77,73501.15,0.0,0.96665,4e-05,3.87492]
[1780141889549,37.77,73500.8,0.0,0.96664,4e-05,3.8757]
[1780141894582,37.76,73499.83,0.0,0.96664,4e-05,3.87552]
[1780141899617,37.76,73500.14,0.0,0.96665,4e-05,3.87394]
[1780141904652,37.76,73495.71,0.0,0.96649,4e-05,3.88915]
[1780141909687,37.76,73491.9,0.0,0.96635,4e-05,3.90204]
[1780141917744,37.76,73492.22,0.0,0.96638,4e-05,3.89972]
[1780141923799,37.75,73491.44,0.0,0.96636,4e-05,3.90162]
[1780141928820,37.75,73491.16,0.0,0.96636,4e-05,3.90187]
[1780141933870,37.75,73488.13,0.0,0.96625,4e-05,3.91195]
[1780141942918,37.74,73486.51,0.0,0.9662,4e-05,3.91642]
[1780141947953,37.74,73485.12,0.0,0.96616,4e-05,3.92066]
[1780141952988,37.74,73488.22,0.0,0.96631,4e-05,3.90577]
[1780141959030,37.74,73487.5,0.0,0.96629,4e-05,3.90765]
[1780141964080,37.74,73485.2,0.0,0.9662,4e-05,3.91527]
[1780141969102,37.74,73485.44,0.0,0.96622,4e-05,3.91381]
[1780141974136,37.73,73487.84,0.0,0.96632,4e-05,3.90462]
[1780141984219,37.73,73488.54,0.0,0.96636,4e-05,3.90098]
[1780141990248,37.73,73490.83,0.0,0.96645,4e-05,3.89214]
[1780141997297,37.73,73492.07,0.0,0.96651,4e-05,3.88696]
[1780142003339,37.72,73492.46,0.0,0.96653,4e-05,3.88494]
[1780142008374,37.72,73493.26,0.0,0.96656,4e-05,3.88156]
[1780142013412,37.72,73493.63,0.0,0.96661,4e-05,3.87657]
[1780142018444,37.72,73494.07,0.0,0.96663,4e-05,3.87451]
[1780142024501,37.72,73494.06,0.0,0.96663,4e-05,3.87394]
[1780142029521,37.72,73493.09,0.0,0.9666,4e-05,3.87688]
[1780142034557,37.72,73497.76,0.0,0.96678,4e-05,3.85985]
[1780142039595,37.71,73497.96,0.0,0.9668,4e-05,3.85866]
[1780142044626,37.71,73498.18,0.0,0.96681,4e-05,3.85748]
[1780142054712,37.71,73498.41,0.0,0.96683,4e-05,3.85586]
[1780142060771,37.71,73499.32,0.0,0.96687,4e-05,3.85217]
[1780142066813,37.71,73500.92,0.0,0.96693,4e-05,3.84609]
[1780142071849,37.71,73500.97,0.0,0.96696,4e-05,3.84247]
[1780142076883,37.71,73500.98,0.0,0.96696,4e-05,3.84215]
[1780142081919,37.71,73501.98,0.0,0.967,4e-05,3.83835]
[1780142086953,37.7,73501.33,0.0,0.96698,4e-05,3.84041]
[1780142092996,37.7,73501.19,0.0,0.96698,4e-05,3.8406]
[1780142098031,37.7,73501.82,0.0,0.96701,4e-05,3.83812]
[1780142099037,37.7,73515.13,0.0,0.9675,4e-05,3.79127]
[1780142100058,37.7,73520.59,0.0,0.9677,4e-05,3.77223]
[1780142103068,37.7,73511.5,0.0,0.96736,4e-05,3.80423]
[1780142108100,37.7,73507.92,0.0,0.96723,4e-05,3.8168]
[1780142113137,37.7,73506.64,0.0,0.96718,4e-05,3.82127]
[1780142118174,37.7,73504.31,0.0,0.9671,4e-05,3.8294]
[1780142123205,37.7,73504.22,0.0,0.9671,4e-05,3.8296]
[1780142129247,37.7,73503.17,0.0,0.96706,4e-05,3.83316]
[1780142135273,37.7,73502.93,0.0,0.96708,4e-05,3.83071]
[1780142140325,37.7,73506.11,0.0,0.9672,4e-05,3.8194]
[1780142145361,37.7,73506.88,0.0,0.96722,4e-05,3.81671]
[1780142151402,37.7,73507.19,0.0,0.96723,4e-05,3.81573]
[1780142157444,37.7,73507.27,0.0,0.96724,4e-05,3.8156]
[1780142162479,37.7,73506.08,0.0,0.96719,4e-05,3.81992]
[1780142167520,37.7,73505.86,0.0,0.96718,4e-05,3.82082]
[1780142174574,37.7,73505.98,0.0,0.96718,4e-05,3.82058]
[1780142179606,37.7,73505.63,0.0,0.96717,4e-05,3.82194]
[1780142185625,37.7,73504.49,0.0,0.96712,4e-05,3.82612]
[1780142191692,37.7,73502.23,0.0,0.96706,4e-05,3.83104]
[1780142196727,37.7,73502.47,0.0,0.96707,4e-05,3.83022]
[1780142201761,37.7,73502.81,0.0,0.96709,4e-05,3.82904]
[1780142212836,37.71,73502.98,0.0,0.96709,4e-05,3.8285]
[1780142222905,37.71,73503.25,0.0,0.9671,4e-05,3.8276]
[1780142227944,37.71,73503.36,0.0,0.9671,4e-05,3.82724]
[1780142235980,37.71,73503.4,0.0,0.96711,4e-05,3.82714]
[1780142244055,37.71,73503.58,0.0,0.96711,4e-05,3.82655]
[1780142249093,37.71,73504.08,0.0,0.96713,4e-05,3.82483]
[1780142254128,37.71,73503.83,0.0,0.96715,4e-05,3.82262]
[1780142259163,37.71,73506.37,0.0,0.96724,4e-05,3.81379]
[1780142264201,37.71,73506.55,0.0,0.96724,4e-05,3.81333]
[1780142275276,37.71,73506.74,0.0,0.96725,4e-05,3.81313]
[1780142282327,37.71,73506.4,0.0,0.96723,4e-05,3.81465]
[1780142295416,37.71,73505.66,0.0,0.9672,4e-05,3.81789]
[1780142300463,37.71,73505.61,0.0,0.96719,4e-05,3.81834]
[1780142306471,37.71,73505.42,0.0,0.96718,4e-05,3.81934]
[1780142315567,37.71,73505.31,0.0,0.9672,4e-05,3.81712]
[1780142326611,37.72,73505.72,0.0,0.9672,4e-05,3.8164]
[1780142334700,37.72,73505.64,0.0,0.9672,4e-05,3.81721]
[1780142340741,37.72,73505.45,0.0,0.96718,4e-05,3.81827]
[1780142345777,37.72,73505.39,0.0,0.96718,4e-05,3.81881]
[1780142350813,37.72,73506.56,0.0,0.96722,4e-05,3.81504]
[1780142356824,37.72,73506.49,0.0,0.96721,4e-05,3.81572]
[1780142362899,37.72,73506.49,0.0,0.96721,4e-05,3.81615]
[1780142367934,37.72,73505.89,0.0,0.96718,4e-05,3.81867]
[1780142373976,37.73,73505.8,0.0,0.9672,4e-05,3.81618]
[1780142380020,37.73,73505.72,0.0,0.96719,4e-05,3.81695]
[1780142387069,37.73,73506.55,0.0,0.96722,4e-05,3.81456]
[1780142395126,37.73,73506.09,0.0,0.96719,4e-05,3.81677]
[1780142401168,37.73,73505.77,0.0,0.96718,4e-05,3.81834]
[1780142403182,37.73,73514.89,0.0,0.96751,4e-05,3.78652]
[1780142408217,37.73,73519.75,0.0,0.96768,4e-05,3.7702]
[1780142413252,37.74,73518.47,0.0,0.96763,4e-05,3.77538]
[1780142418287,37.74,73517.44,0.0,0.96759,4e-05,3.77961]
[1780142423322,37.74,73516.46,0.0,0.96754,4e-05,3.7836]
[1780142428357,37.74,73516.91,0.0,0.96755,4e-05,3.78255]
[1780142435411,37.74,73516.9,0.0,0.96757,4e-05,3.78018]
[1780142441453,37.75,73516.9,0.0,0.96757,4e-05,3.78075]
[1780142446488,37.75,73516.64,0.0,0.96755,4e-05,3.7821]
[1780142457526,37.75,73516.5,0.0,0.96754,4e-05,3.78343]
[1780142462602,37.75,73517.3,0.0,0.96756,4e-05,3.78099]
[1780142468645,37.75,73517.38,0.0,0.96756,4e-05,3.78113]
[1780142472670,37.75,73511.34,0.0,0.96734,4e-05,3.80254]
[1780142477707,37.75,73509.27,0.0,0.96726,4e-05,3.80994]
[1780142483748,37.75,73509.94,0.0,0.96728,4e-05,3.80778]
[1780142490798,37.75,73511.0,0.0,0.96732,4e-05,3.80432]
[1780142495833,37.75,73510.83,0.0,0.96733,4e-05,3.80198]
[1780142505903,37.76,73512.18,0.0,0.96738,4e-05,3.79771]
[1780142510937,37.76,73510.92,0.0,0.96733,4e-05,3.80236]
[1780142517946,37.76,73510.88,0.0,0.96733,4e-05,3.80283]
[1780142523021,37.76,73503.91,0.0,0.96706,4e-05,3.8276]
[1780142528058,37.76,73504.51,0.0,0.96709,4e-05,3.82553]
[1780142533091,37.76,73504.99,0.0,0.9671,4e-05,3.82391]
[1780142540141,37.76,73506.15,0.0,0.96714,4e-05,3.81996]
[1780142545176,37.76,73506.66,0.0,0.96716,4e-05,3.8183]
[1780142550211,37.76,73506.76,0.0,0.96716,4e-05,3.81807]
[1780142556253,37.76,73507.56,0.0,0.96722,4e-05,3.81232]
[1780142562299,37.76,73508.0,0.0,0.96723,4e-05,3.81098]
[1780142568338,37.76,73507.87,0.0,0.96722,4e-05,3.81165]
[1780142577401,37.76,73508.1,0.0,0.96723,4e-05,3.81115]
[1780142588437,37.76,73508.46,0.0,0.96724,4e-05,3.81027]
[1780142594518,37.76,73508.67,0.0,0.96724,4e-05,3.80975]
[1780142600561,37.77,73508.76,0.0,0.96725,4e-05,3.80964]
[1780142605603,37.77,73509.59,0.0,0.96727,4e-05,3.80691]
[1780142615671,37.77,73511.79,0.0,0.96738,4e-05,3.79657]
[1780142620713,37.77,73511.56,0.0,0.96736,4e-05,3.79768]
[1780142624736,37.77,73506.54,0.0,0.96718,4e-05,3.81548]
[1780142629769,37.77,73506.54,0.0,0.96717,4e-05,3.81561]
[1780142634805,37.77,73506.87,0.0,0.96719,4e-05,3.81455]
[1780142639839,37.77,73507.68,0.0,0.96722,4e-05,3.81178]
[1780142644875,37.77,73509.83,0.0,0.96729,4e-05,3.80434]
[1780142649910,37.77,73510.7,0.0,0.96732,4e-05,3.80146]
[1780142658973,37.77,73510.78,0.0,0.96732,4e-05,3.80153]
[1780142664012,37.77,73510.3,0.0,0.9673,4e-05,3.80342]
[1780142670053,37.77,73510.63,0.0,0.96731,4e-05,3.80253]
[1780142679069,37.77,73510.23,0.0,0.96732,4e-05,3.80124]
[1780142686165,37.78,73510.38,0.0,0.96732,4e-05,3.80106]
[1780142695228,37.78,73510.34,0.0,0.96731,4e-05,3.80168]
[1780142702280,37.78,73510.41,0.0,0.96731,4e-05,3.80182]
[1780142709280,37.78,73510.4,0.0,0.96731,4e-05,3.80224]
[1780142719350,37.78,73510.31,0.0,0.9673,4e-05,3.80317]
[1780142725441,37.78,73510.04,0.0,0.96729,4e-05,3.80445]
[1780142736519,37.78,73510.1,0.0,0.96731,4e-05,3.80171]
[1780142749561,37.79,73510.49,0.0,0.96731,4e-05,3.80108]
[1780142754646,37.79,73511.97,0.0,0.96737,4e-05,3.79618]
[1780142759681,37.79,73511.79,0.0,0.96736,4e-05,3.79713]
[1780142764715,37.79,73515.84,0.0,0.9675,4e-05,3.78329]
[1780142769750,37.79,73515.53,0.0,0.96749,4e-05,3.78481]
[1780142774787,37.79,73511.05,0.0,0.96732,4e-05,3.80088]
[1780142780828,37.79,73511.0,0.0,0.96731,4e-05,3.80143]
[1780142785864,37.79,73510.55,0.0,0.96729,4e-05,3.80331]
[1780142790898,37.79,73508.6,0.0,0.96722,4e-05,3.81042]
[1780142795934,37.79,73509.05,0.0,0.96725,4e-05,3.80595]
[1780142800968,37.8,73509.06,0.0,0.96725,4e-05,3.80615]
[1780142807011,37.8,73509.02,0.0,0.96725,4e-05,3.80656]
[1780142813054,37.8,73509.06,0.0,0.96725,4e-05,3.80668]
[1780142818089,37.8,73510.49,0.0,0.9673,4e-05,3.8019]
[1780142823126,37.8,73512.27,0.0,0.96736,4e-05,3.79594]
[1780142830174,37.8,73512.78,0.0,0.96738,4e-05,3.79458]
[1780142837224,37.8,73512.39,0.0,0.96736,4e-05,3.7964]
[1780142843265,37.8,73511.33,0.0,0.96731,4e-05,3.8005]
[1780142848301,37.8,73511.26,0.0,0.96731,4e-05,3.80106]
[1780142856356,37.8,73511.4,0.0,0.96733,4e-05,3.79796]
[1780142867431,37.81,73511.72,0.0,0.96734,4e-05,3.79762]
[1780142876497,37.81,73511.49,0.0,0.96732,4e-05,3.79915]
[1780142883546,37.81,73511.57,0.0,0.96732,4e-05,3.79939]
[1780142890549,37.81,73511.4,0.0,0.96731,4e-05,3.80049]
[1780142896637,37.81,73511.68,0.0,0.96731,4e-05,3.79995]
[1780142901676,37.81,73511.54,0.0,0.9673,4e-05,3.8008]
[1780142907717,37.82,73511.47,0.0,0.9673,4e-05,3.80147]
[1780142912752,37.82,73511.31,0.0,0.96731,4e-05,3.79924]
[1780142920760,37.82,73511.24,0.0,0.9673,4e-05,3.80007]
[1780142925844,37.82,73511.2,0.0,0.9673,4e-05,3.80056]
[1780142930879,37.82,73510.91,0.0,0.96728,4e-05,3.80193]
[1780142935917,37.82,73508.33,0.0,0.96718,4e-05,3.81128]
[1780142941956,37.82,73508.42,0.0,0.96718,4e-05,3.81125]
[1780142947998,37.82,73508.23,0.0,0.96717,4e-05,3.81216]
[1780142957063,37.82,73509.07,0.0,0.9672,4e-05,3.80954]
[1780142962100,37.82,73509.27,0.0,0.96721,4e-05,3.80902]
[1780142969146,37.83,73509.32,0.0,0.96721,4e-05,3.80907]
[1780142975188,37.83,73509.15,0.0,0.96722,4e-05,3.80672]
[1780142981231,37.83,73509.76,0.0,0.96724,4e-05,3.80479]
[1780142986268,37.83,73509.75,0.0,0.96724,4e-05,3.805]
[1780143000363,37.83,73509.9,0.0,0.96724,4e-05,3.80494]
[1780143008420,37.83,73510.02,0.0,0.96724,4e-05,3.80479]
[1780143013455,37.83,73510.12,0.0,0.96725,4e-05,3.8046]
[1780143018491,37.83,73507.04,0.0,0.96713,4e-05,3.81555]
[1780143023527,37.83,73507.46,0.0,0.96715,4e-05,3.81414]
[1780143031583,37.83,73508.25,0.0,0.9672,4e-05,3.80833]
[1780143039639,37.83,73508.2,0.0,0.9672,4e-05,3.80862]
[1780143044674,37.83,73508.54,0.0,0.96721,4e-05,3.80749]
[1780143051678,37.83,73508.76,0.0,0.96722,4e-05,3.80682]
[1780143056759,37.83,73508.91,0.0,0.96722,4e-05,3.80636]
[1780143061793,37.83,73509.45,0.0,0.96724,4e-05,3.80453]
[1780143067835,37.83,73509.4,0.0,0.96724,4e-05,3.8048]
[1780143075893,37.83,73509.49,0.0,0.96724,4e-05,3.80464]
[1780143081889,37.83,73509.88,0.0,0.96725,4e-05,3.80341]
[1780143088983,37.83,73510.26,0.0,0.96726,4e-05,3.80226]
[1780143094019,37.83,73510.03,0.0,0.96728,4e-05,3.80007]
[1780143099055,37.83,73509.98,0.0,0.96728,4e-05,3.8004]
[1780143104088,37.84,73510.05,0.0,0.96728,4e-05,3.80032]
[1780143112102,37.84,73509.99,0.0,0.96727,4e-05,3.80079]
[1780143119193,37.84,73509.98,0.0,0.96727,4e-05,3.80105]
[1780143125236,37.84,73510.56,0.0,0.96729,4e-05,3.79924]
[1780143132243,37.84,73510.35,0.0,0.96728,4e-05,3.80021]
[1780143137319,37.84,73508.89,0.0,0.96722,4e-05,3.80547]
[1780143142354,37.84,73509.07,0.0,0.96723,4e-05,3.80497]
[1780143148397,37.84,73509.03,0.0,0.96722,4e-05,3.80525]
[1780143154439,37.84,73509.53,0.0,0.96727,4e-05,3.80048]
[1780143162454,37.84,73509.89,0.0,0.96728,4e-05,3.79945]
[1780143167529,37.84,73509.16,0.0,0.96725,4e-05,3.80216]
[1780143173572,37.84,73508.37,0.0,0.96722,4e-05,3.80506]
[1780143178607,37.84,73508.83,0.0,0.96723,4e-05,3.80352]
[1780143186667,37.84,73508.73,0.0,0.96723,4e-05,3.80396]
[1780143192726,37.84,73507.46,0.0,0.96718,4e-05,3.80841]
[1780143197742,37.84,73506.53,0.0,0.96715,4e-05,3.81162]
[1780143202796,37.84,73506.04,0.0,0.96713,4e-05,3.81327]
[1780143207811,37.84,73505.97,0.0,0.96713,4e-05,3.81338]
[1780143212847,37.84,73506.12,0.0,0.96716,4e-05,3.80953]
[1780143222918,37.84,73506.89,0.0,0.96719,4e-05,3.8066]
[1780143229968,37.84,73506.93,0.0,0.9672,4e-05,3.80634]
[1780143242049,37.84,73506.57,0.0,0.96718,4e-05,3.80743]
[1780143252119,37.84,73506.37,0.0,0.96718,4e-05,3.80797]
[1780143261186,37.84,73506.3,0.0,0.96718,4e-05,3.80807]
[1780143266220,37.84,73506.64,0.0,0.96719,4e-05,3.80682]
[1780143272262,37.84,73506.65,0.0,0.96722,4e-05,3.80357]
[1780143278305,37.84,73506.3,0.0,0.9672,4e-05,3.80476]
[1780143283364,37.84,73506.46,0.0,0.96721,4e-05,3.80417]
[1780143288375,37.84,73506.6,0.0,0.96722,4e-05,3.80365]
[1780143292403,37.84,73511.75,0.0,0.96741,4e-05,3.78566]
[1780143297438,37.84,73515.46,0.0,0.96754,4e-05,3.77279]
[1780143303504,37.84,73517.74,0.0,0.96762,4e-05,3.76517]
[1780143306500,37.84,73523.36,0.0,0.96783,4e-05,3.74583]
[1780143311536,37.84,73523.98,0.0,0.96785,4e-05,3.74421]
[1780143317577,37.84,73521.94,0.0,0.96776,4e-05,3.75192]
[1780143323645,37.84,73521.13,0.0,0.96773,4e-05,3.75537]
[1780143328656,37.85,73520.83,0.0,0.96771,4e-05,3.75694]
[1780143333716,37.85,73519.8,0.0,0.96769,4e-05,3.75793]
[1780143343793,37.85,73519.59,0.0,0.96767,4e-05,3.75975]
[1780143353862,37.85,73517.8,0.0,0.9676,4e-05,3.76705]
[1780143358866,37.86,73512.82,0.0,0.96741,4e-05,3.78497]
[1780143363932,37.86,73512.03,0.0,0.96737,4e-05,3.78815]
[1780143372963,37.86,73512.37,0.0,0.96738,4e-05,3.78773]
[1780143377998,37.86,73512.22,0.0,0.96737,4e-05,3.78868]
[1780143384076,37.86,73515.28,0.0,0.96747,4e-05,3.77867]
[1780143394147,37.87,73515.3,0.0,0.96749,4e-05,3.77647]
[1780143403175,37.87,73515.02,0.0,0.96747,4e-05,3.77837]
[1780143408211,37.87,73515.56,0.0,0.96748,4e-05,3.777]
[1780143414286,37.87,73515.39,0.0,0.96747,4e-05,3.7782]
[1780143419287,37.87,73515.38,0.0,0.96747,4e-05,3.77874]
[1780143424356,37.87,73515.35,0.0,0.96746,4e-05,3.77934]
[1780143433386,37.88,73515.29,0.0,0.96745,4e-05,3.78044]
[1780143438420,37.88,73515.16,0.0,0.96744,4e-05,3.78137]
[1780143443456,37.88,73515.05,0.0,0.96743,4e-05,3.78223]
[1780143449499,37.88,73511.91,0.0,0.96731,4e-05,3.79374]
[1780143454532,37.88,73511.78,0.0,0.96732,4e-05,3.79148]
[1780143459567,37.88,73511.7,0.0,0.96732,4e-05,3.79221]
[1780143464636,37.89,73511.14,0.0,0.96729,4e-05,3.79462]
[1780143469637,37.89,73513.05,0.0,0.96736,4e-05,3.78838]
[1780143474706,37.89,73511.42,0.0,0.96729,4e-05,3.79455]
[1780143479708,37.89,73511.42,0.0,0.96729,4e-05,3.79499]
[1780143484776,37.89,73511.62,0.0,0.96729,4e-05,3.79472]
[1780143489786,37.89,73511.23,0.0,0.96727,4e-05,3.7965]
[1780143494815,37.89,73511.87,0.0,0.96729,4e-05,3.79467]
[1780143496829,37.89,73518.57,0.0,0.96754,4e-05,3.77145]
[1780143498843,37.89,73519.81,0.0,0.96758,4e-05,3.76738]
[1780143503878,37.9,73521.62,0.0,0.96764,4e-05,3.76174]
[1780143508914,37.9,73522.94,0.0,0.96768,4e-05,3.75785]
[1780143514957,37.9,73522.03,0.0,0.96766,4e-05,3.75874]
[1780143525056,37.91,73522.06,0.0,0.96765,4e-05,3.76007]
[1780143532079,37.91,73524.5,0.0,0.96773,4e-05,3.75258]
[1780143543158,37.91,73521.88,0.0,0.96762,4e-05,3.76323]
[1780143546180,37.91,73528.11,0.0,0.96784,4e-05,3.74203]
[1780143551213,37.92,73533.16,0.0,0.96801,4e-05,3.7256]
[1780143555268,37.92,73540.65,0.0,0.96828,4e-05,3.7005]
[1780143560278,37.92,73544.38,0.0,0.96841,4e-05,3.68851]
[1780143565340,37.93,73544.61,0.0,0.9684,4e-05,3.68898]
[1780143573383,37.93,73544.45,0.0,0.9684,4e-05,3.68809]
[1780143579423,37.93,73544.5,0.0,0.96839,4e-05,3.68916]
[1780143585467,37.94,73544.81,0.0,0.96839,4e-05,3.68933]
[1780143592516,37.94,73544.63,0.0,0.96837,4e-05,3.69135]
[1780143601579,37.95,73544.87,0.0,0.96836,4e-05,3.69228]
[1780143606615,37.95,73545.93,0.0,0.96839,4e-05,3.6896]
[1780143611649,37.95,73547.9,0.0,0.96845,4e-05,3.68387]
[1780143616684,37.96,73550.85,0.0,0.96854,4e-05,3.67486]
[1780143621721,37.96,73550.3,0.0,0.96851,4e-05,3.67786]
[1780143626756,37.96,73550.09,0.0,0.96849,4e-05,3.67966]
[1780143634817,37.97,73551.98,0.0,0.96857,4e-05,3.67197]
[1780143639853,37.97,73556.45,0.0,0.96871,4e-05,3.65794]
[1780143644891,37.99,73560.76,0.0,0.96883,4e-05,3.64713]
[1780143650935,38.01,73563.03,0.0,0.96881,4e-05,3.6485]
[1780143655974,38.03,73566.17,0.0,0.96886,4e-05,3.6442]
[1780143661002,38.04,73566.25,0.0,0.96885,4e-05,3.64531]
[1780143666039,38.04,73567.0,0.0,0.96886,4e-05,3.64412]
[1780143671073,38.04,73568.15,0.0,0.96889,4e-05,3.64158]
[1780143676124,38.06,73571.2,0.0,0.96896,4e-05,3.6352]
[1780143683158,38.06,73571.48,0.0,0.96895,4e-05,3.63619]
[1780143688192,38.07,73572.39,0.0,0.96896,4e-05,3.63449]
[1780143696248,38.07,73572.21,0.0,0.96896,4e-05,3.63424]
[1780143702290,38.08,73572.04,0.0,0.96894,4e-05,3.63646]
[1780143704304,38.08,73560.81,0.0,0.96853,4e-05,3.67512]
[1780143705312,38.08,73557.62,0.0,0.96841,4e-05,3.68621]
[1780143710346,38.08,73555.89,0.0,0.96834,4e-05,3.69309]
[1780143715385,38.09,73555.05,0.0,0.9683,4e-05,3.69714]
[1780143720421,38.09,73553.13,0.0,0.96822,4e-05,3.70468]
[1780143726459,38.09,73556.33,0.0,0.96832,4e-05,3.69502]
[1780143731495,38.1,73554.08,0.0,0.96823,4e-05,3.70379]
[1780143736530,38.1,73552.29,0.0,0.96815,4e-05,3.71097]
[1780143742570,38.1,73552.95,0.0,0.96817,4e-05,3.70997]
[1780143748613,38.11,73552.59,0.0,0.96814,4e-05,3.71248]
[1780143751633,38.11,73560.11,0.0,0.96843,4e-05,3.68436]
[1780143756686,38.11,73562.02,0.0,0.96848,4e-05,3.67919]
[1780143763719,38.12,73562.09,0.0,0.96847,4e-05,3.68078]
[1780143768754,38.12,73563.63,0.0,0.96851,4e-05,3.67684]
[1780143773791,38.13,73563.67,0.0,0.9685,4e-05,3.67801]
[1780143778825,38.13,73563.36,0.0,0.96847,4e-05,3.68035]
[1780143780945,38.13,73563.36,0.0,0.96847,4e-05,3.68035]
[1780143786897,38.14,73562.56,0.0,0.96842,4e-05,3.68506]
[1780143794936,38.14,73562.66,0.0,0.9684,4e-05,3.68666]
[1780143800979,38.15,73564.59,0.0,0.96846,4e-05,3.68157]
[1780143807038,38.15,73562.01,0.0,0.96835,4e-05,3.69179]
[1780143813063,38.16,73562.07,0.0,0.96836,4e-05,3.68986]
[1780143823132,38.16,73562.24,0.0,0.96835,4e-05,3.69158]
[1780143828168,38.17,73562.34,0.0,0.96834,4e-05,3.69238]
[1780143830181,38.17,73568.92,0.0,0.96857,4e-05,3.67049]
[1780143835216,38.17,73572.42,0.0,0.96868,4e-05,3.6599]
[1780143840253,38.18,73574.92,0.0,0.96875,4e-05,3.65278]
[1780143845292,38.18,73570.68,0.0,0.96859,4e-05,3.66846]
[1780143851333,38.19,73566.5,0.0,0.96843,4e-05,3.68402]
[1780143857389,38.19,73566.91,0.0,0.96843,4e-05,3.68385]
[1780143862409,38.19,73566.91,0.0,0.96842,4e-05,3.68485]
[1780143867458,38.19,73561.12,0.0,0.9682,4e-05,3.70553]
[1780143872479,38.2,73557.99,0.0,0.96811,4e-05,3.71386]
[1780143877514,38.2,73552.84,0.0,0.96791,4e-05,3.7323]
[1780143882549,38.2,73548.88,0.0,0.96776,4e-05,3.74644]
[1780143887584,38.2,73548.09,0.0,0.96773,4e-05,3.74964]
[1780143892620,38.2,73547.54,0.0,0.9677,4e-05,3.75199]
[1780143897671,38.2,73546.76,0.0,0.96767,4e-05,3.75512]
[1780143902689,38.21,73546.35,0.0,0.96765,4e-05,3.75695]
[1780143907726,38.21,73546.47,0.0,0.96765,4e-05,3.75695]
[1780143912761,38.21,73547.4,0.0,0.96768,4e-05,3.75418]
[1780143917798,38.21,73549.97,0.0,0.96777,4e-05,3.7458]
[1780143923839,38.21,73551.62,0.0,0.96782,4e-05,3.74078]
[1780143928873,38.21,73553.33,0.0,0.96788,4e-05,3.73546]
[1780143937953,38.22,73553.95,0.0,0.96792,4e-05,3.73124]
[1780143942981,38.22,73555.27,0.0,0.96796,4e-05,3.72729]
[1780143948024,38.22,73556.07,0.0,0.96798,4e-05,3.72518]
[1780143954058,38.22,73556.66,0.0,0.96799,4e-05,3.72391]
[1780143962113,38.23,73557.34,0.0,0.96801,4e-05,3.72265]
[1780143968155,38.23,73557.21,0.0,0.96799,4e-05,3.72389]
[1780143973190,38.23,73553.28,0.0,0.96784,4e-05,3.73796]
[1780143978233,38.23,73556.03,0.0,0.96794,4e-05,3.72913]
[1780143980239,38.23,73561.22,0.0,0.96812,4e-05,3.71165]
[1780143985275,38.24,73561.44,0.0,0.96812,4e-05,3.7117]
[1780143990310,38.24,73560.71,0.0,0.96809,4e-05,3.71498]
[1780143995346,38.24,73559.97,0.0,0.96808,4e-05,3.71516]
[1780144000380,38.24,73560.17,0.0,0.96808,4e-05,3.71524]
[1780144005416,38.24,73561.4,0.0,0.96811,4e-05,3.71178]
[1780144010451,38.25,73561.83,0.0,0.96812,4e-05,3.71105]
[1780144015487,38.25,73563.28,0.0,0.96817,4e-05,3.70682]
[1780144020521,38.25,73563.72,0.0,0.96818,4e-05,3.70603]
[1780144025555,38.25,73565.18,0.0,0.96822,4e-05,3.70175]
[1780144030592,38.26,73565.68,0.0,0.96823,4e-05,3.70076]
[1780144035626,38.26,73565.71,0.0,0.96822,4e-05,3.70138]
[1780144043683,38.26,73563.74,0.0,0.96814,4e-05,3.70937]
[1780144048719,38.26,73560.37,0.0,0.96801,4e-05,3.72155]
[1780144053753,38.27,73560.21,0.0,0.96802,4e-05,3.71963]
[1780144058788,38.27,73559.66,0.0,0.968,4e-05,3.72216]
[1780144061810,38.27,73565.31,0.0,0.9682,4e-05,3.7033]
[1780144066847,38.27,73570.97,0.0,0.96839,4e-05,3.68496]
[1780144069874,38.27,73577.22,0.0,0.96861,4e-05,3.66438]
[1780144074903,38.28,73582.07,0.0,0.96877,4e-05,3.64914]
[1780144079939,38.28,73586.61,0.0,0.96892,4e-05,3.63503]
[1780144082961,38.28,73578.66,0.0,0.96863,4e-05,3.66251]
[1780144087996,38.29,73579.93,0.0,0.96866,4e-05,3.65921]
[1780144093031,38.29,73581.97,0.0,0.96872,4e-05,3.65336]
[1780144098065,38.29,73577.2,0.0,0.96854,4e-05,3.67041]
[1780144103101,38.3,73576.39,0.0,0.96851,4e-05,3.67409]
[1780144104109,38.3,73571.32,0.0,0.96832,4e-05,3.69146]
[1780144109143,38.3,73567.59,0.0,0.96818,4e-05,3.7049]
[1780144115185,38.3,73565.99,0.0,0.96814,4e-05,3.70811]
[1780144118207,38.3,73555.9,0.0,0.96777,4e-05,3.74301]
[1780144119231,38.3,73550.33,0.0,0.96757,4e-05,3.76225]
[1780144125256,38.3,73549.39,0.0,0.96753,4e-05,3.76586]
[1780144135328,38.3,73549.31,0.0,0.96752,4e-05,3.76679]
[1780144141369,38.31,73549.18,0.0,0.96751,4e-05,3.76765]
[1780144146404,38.31,73549.29,0.0,0.96751,4e-05,3.76764]
[1780144152446,38.31,73549.41,0.0,0.96751,4e-05,3.76767]
[1780144158494,38.31,73549.89,0.0,0.96752,4e-05,3.76649]
[1780144164531,38.31,73549.33,0.0,0.9675,4e-05,3.76888]
[1780144169565,38.31,73554.78,0.0,0.96769,4e-05,3.75051]
[1780144174600,38.31,73555.36,0.0,0.96773,4e-05,3.74593]
[1780144179636,38.32,73555.76,0.0,0.96774,4e-05,3.7451]
[1780144184670,38.32,73554.89,0.0,0.9677,4e-05,3.74859]
[1780144189707,38.32,73554.48,0.0,0.96768,4e-05,3.75049]
[1780144195748,38.32,73553.61,0.0,0.96765,4e-05,3.75405]
[1780144200783,38.32,73553.07,0.0,0.96762,4e-05,3.75636]
[1780144205818,38.32,73552.62,0.0,0.9676,4e-05,3.75835]
[1780144210853,38.32,73551.02,0.0,0.96754,4e-05,3.76428]
[1780144215891,38.33,73551.22,0.0,0.96754,4e-05,3.76406]
[1780144217905,38.33,73560.37,0.0,0.96787,4e-05,3.73284]
[1780144223946,38.33,73561.98,0.0,0.96792,4e-05,3.72805]
[1780144225964,38.33,73567.6,0.0,0.96812,4e-05,3.70932]
[1780144230996,38.33,73571.42,0.0,0.96825,4e-05,3.69724]
[1780144234023,38.34,73578.5,0.0,0.96852,4e-05,3.6707]
[1780144235028,38.34,73584.86,0.0,0.96874,4e-05,3.64948]
[1780144240090,38.34,73588.08,0.0,0.96884,4e-05,3.63994]
[1780144249129,38.35,73588.08,0.0,0.96882,4e-05,3.64226]
[1780144255170,38.35,73587.95,0.0,0.9688,4e-05,3.64413]
[1780144260229,38.36,73587.12,0.0,0.96876,4e-05,3.64809]
[1780144265240,38.36,73586.14,0.0,0.96871,4e-05,3.65253]
[1780144270300,38.36,73585.87,0.0,0.96869,4e-05,3.65455]
[1780144280369,38.37,73585.49,0.0,0.96866,4e-05,3.65799]
[1780144287395,38.37,73585.67,0.0,0.96865,4e-05,3.65888]
[1780144292432,38.38,73586.02,0.0,0.96867,4e-05,3.65568]
[1780144294446,38.38,73594.47,0.0,0.96897,4e-05,3.62778]
[1780144299480,38.38,73598.31,0.0,0.96909,4e-05,3.61628]
[1780144304519,38.39,73603.13,0.0,0.96924,3e-05,3.6016]
[1780144308544,38.39,73608.15,0.0,0.9694,3e-05,3.58611]
[1780144313580,38.4,73611.12,0.0,0.96949,3e-05,3.57792]
[1780144316623,38.4,73618.4,0.0,0.96973,3e-05,3.55487]
[1780144320651,38.44,73623.28,0.0,0.96978,3e-05,3.55061]
[1780144323675,38.45,73617.1,0.0,0.96952,3e-05,3.57546]
[1780144324678,38.45,73609.07,0.0,0.96924,3e-05,3.60241]
[1780144329713,38.45,73609.01,0.0,0.96922,3e-05,3.60405]
[1780144334749,38.46,73609.67,0.0,0.96923,3e-05,3.60328]
[1780144340792,38.46,73608.05,0.0,0.96915,3e-05,3.61036]
[1780144345825,38.47,73609.4,0.0,0.96919,3e-05,3.60723]
[1780144350860,38.47,73610.41,0.0,0.96921,3e-05,3.60526]
[1780144355895,38.48,73611.22,0.0,0.96924,3e-05,3.60089]
[1780144360937,38.48,73611.71,0.0,0.96925,3e-05,3.60067]
[1780144366975,38.49,73612.22,0.0,0.96925,3e-05,3.60065]
[1780144375031,38.49,73613.61,0.0,0.96927,3e-05,3.59826]
[1780144380066,38.5,73610.27,0.0,0.96914,3e-05,3.61075]
[1780144385103,38.5,73611.52,0.0,0.96917,3e-05,3.60813]
[1780144390137,38.51,73611.81,0.0,0.96917,3e-05,3.60846]
[1780144397186,38.51,73611.72,0.0,0.96915,3e-05,3.61053]
[1780144403233,38.52,73612.74,0.0,0.96917,3e-05,3.60865]
[1780144408264,38.52,73612.58,0.0,0.96915,3e-05,3.61043]
[1780144415315,38.53,73612.18,0.0,0.96914,3e-05,3.61041]
[1780144420348,38.53,73612.55,0.0,0.96914,3e-05,3.6104]
[1780144425383,38.53,73612.66,0.0,0.96913,3e-05,3.61125]
[1780144430419,38.54,73611.68,0.0,0.96908,3e-05,3.61571]
[1780144435454,38.54,73612.08,0.0,0.96909,3e-05,3.61555]
[1780144441505,38.55,73612.49,0.0,0.96909,3e-05,3.61556]
[1780144446530,38.55,73612.34,0.0,0.96907,3e-05,3.61719]
[1780144451574,38.55,73612.48,0.0,0.96906,3e-05,3.61783]
[1780144458615,38.56,73612.14,0.0,0.96904,3e-05,3.62048]
[1780144463650,38.56,73612.27,0.0,0.96903,3e-05,3.62111]
[1780144470699,38.56,73612.08,0.0,0.96901,3e-05,3.62319]
[1780144475734,38.57,73608.15,0.0,0.96888,4e-05,3.63418]
[1780144481787,38.57,73607.5,0.0,0.96885,4e-05,3.63745]
[1780144488825,38.58,73607.07,0.0,0.96882,4e-05,3.64015]
[1780144493860,38.58,73605.69,0.0,0.96877,4e-05,3.64564]
[1780144498895,38.58,73598.51,0.0,0.9685,4e-05,3.67055]
[1780144502942,38.58,73587.3,0.0,0.9681,4e-05,3.70888]
[1780144503950,38.58,73580.51,0.0,0.96785,4e-05,3.73202]
[1780144504952,38.58,73580.06,0.0,0.96784,4e-05,3.73358]
[1780144510990,38.58,73578.0,0.0,0.96776,4e-05,3.74076]
[1780144517032,38.58,73575.78,0.0,0.96768,4e-05,3.74845]
[1780144522076,38.58,73572.72,0.0,0.96757,4e-05,3.75899]
[1780144531134,38.58,73572.32,0.0,0.96758,4e-05,3.75725]
[1780144542217,38.58,73571.59,0.0,0.96755,4e-05,3.75985]
[1780144547247,38.58,73577.3,0.0,0.96776,4e-05,3.74041]
[1780144550267,38.58,73580.7,0.0,0.96788,4e-05,3.729]
[1780144555303,38.59,73578.07,0.0,0.96778,4e-05,3.73825]
[1780144560337,38.59,73577.61,0.0,0.96776,4e-05,3.74006]
[1780144566379,38.59,73576.73,0.0,0.96773,4e-05,3.74334]
[1780144568393,38.59,73571.61,0.0,0.96754,4e-05,3.76092]
[1780144570407,38.59,73570.86,0.0,0.96751,4e-05,3.76352]
[1780144575443,38.59,73569.76,0.0,0.96747,4e-05,3.76734]
[1780144580477,38.59,73570.25,0.0,0.96749,4e-05,3.76567]
[1780144585512,38.59,73570.78,0.0,0.96751,4e-05,3.76387]
[1780144590547,38.59,73571.33,0.0,0.96753,4e-05,3.762]
[1780144595585,38.59,73571.3,0.0,0.96755,4e-05,3.75898]
[1780144600617,38.59,73571.04,0.0,0.96754,4e-05,3.75991]
[1780144605652,38.59,73572.53,0.0,0.9676,4e-05,3.75488]
[1780144612711,38.59,73573.95,0.0,0.96765,4e-05,3.75018]
[1780144617738,38.59,73574.09,0.0,0.96765,4e-05,3.74982]
[1780144622773,38.59,73572.85,0.0,0.9676,4e-05,3.75414]
[1780144628815,38.59,73573.36,0.0,0.96762,4e-05,3.75254]
[1780144634857,38.59,73572.15,0.0,0.96758,4e-05,3.75682]
[1780144641906,38.59,73572.08,0.0,0.96757,4e-05,3.75723]
[1780144646941,38.59,73572.9,0.0,0.9676,4e-05,3.75457]
[1780144652992,38.59,73573.17,0.0,0.96763,4e-05,3.75069]
[1780144658016,38.59,73573.17,0.0,0.96763,4e-05,3.75087]
[1780144663062,38.59,73573.74,0.0,0.96765,4e-05,3.7491]
[1780144670103,38.59,73575.24,0.0,0.9677,4e-05,3.74423]
[1780144676147,38.59,73575.8,0.0,0.96772,4e-05,3.74254]
[1780144682189,38.59,73577.04,0.0,0.96776,4e-05,3.73853]
[1780144687223,38.6,73577.33,0.0,0.96777,4e-05,3.73772]
[1780144693287,38.6,73578.1,0.0,0.9678,4e-05,3.73531]
[1780144700316,38.6,73578.1,0.0,0.96779,4e-05,3.73555]
[1780144705352,38.6,73576.95,0.0,0.96775,4e-05,3.73964]
[1780144711393,38.6,73577.62,0.0,0.9678,4e-05,3.73437]
[1780144718442,38.6,73576.77,0.0,0.96776,4e-05,3.73748]
[1780144723496,38.6,73577.2,0.0,0.96778,4e-05,3.73616]
[1780144729520,38.6,73577.37,0.0,0.96778,4e-05,3.73574]
[1780144734554,38.6,73578.13,0.0,0.96781,4e-05,3.73327]
[1780144739591,38.6,73578.35,0.0,0.96782,4e-05,3.73263]
[1780144744631,38.6,73577.37,0.0,0.96778,4e-05,3.73607]
[1780144749663,38.6,73576.41,0.0,0.96774,4e-05,3.73942]
[1780144754699,38.6,73575.74,0.0,0.96772,4e-05,3.74182]
[1780144763761,38.6,73575.62,0.0,0.96771,4e-05,3.74239]
[1780144768800,38.6,73572.0,0.0,0.96758,4e-05,3.75476]
[1780144773848,38.6,73573.64,0.0,0.96767,4e-05,3.74602]
[1780144778867,38.6,73572.34,0.0,0.96762,4e-05,3.75051]
[1780144783901,38.6,73572.17,0.0,0.96761,4e-05,3.75115]
[1780144790950,38.6,73570.59,0.0,0.96755,4e-05,3.75663]
[1780144795986,38.6,73570.49,0.0,0.96755,4e-05,3.75707]
[1780144799008,38.6,73575.78,0.0,0.96774,4e-05,3.73915]
[1780144804046,38.6,73577.46,0.0,0.9678,4e-05,3.73365]
[1780144810089,38.6,73578.75,0.0,0.96784,4e-05,3.7295]
[1780144817138,38.6,73580.04,0.0,0.96789,4e-05,3.72537]
[1780144823180,38.61,73579.67,0.0,0.96787,4e-05,3.72682]
[1780144830229,38.61,73579.02,0.0,0.96784,4e-05,3.72924]
[1780144835264,38.61,73578.02,0.0,0.96783,4e-05,3.72969]
[1780144840302,38.61,73577.2,0.0,0.9678,4e-05,3.73269]
[1780144846341,38.61,73577.41,0.0,0.96781,4e-05,3.73222]
[1780144854414,38.61,73577.26,0.0,0.9678,4e-05,3.73308]
[1780144859432,38.61,73577.26,0.0,0.96779,4e-05,3.7333]
[1780144864468,38.61,73577.12,0.0,0.96779,4e-05,3.73399]
[1780144870511,38.61,73577.13,0.0,0.96778,4e-05,3.73422]
[1780144877559,38.61,73577.34,0.0,0.96779,4e-05,3.73381]
[1780144883601,38.61,73577.84,0.0,0.9678,4e-05,3.73238]
[1780144889645,38.61,73578.19,0.0,0.96781,4e-05,3.73146]
[1780144894694,38.61,73578.18,0.0,0.96784,4e-05,3.72858]
[1780144901728,38.62,73578.2,0.0,0.96783,4e-05,3.72885]
[1780144909784,38.62,73578.49,0.0,0.96784,4e-05,3.72825]
[1780144914834,38.62,73578.36,0.0,0.96783,4e-05,3.72893]
[1780144919852,38.62,73578.36,0.0,0.96783,4e-05,3.72917]
[1780144924905,38.62,73579.42,0.0,0.96787,4e-05,3.72586]
[1780144929924,38.62,73579.3,0.0,0.96786,4e-05,3.72651]
[1780144934976,38.62,73578.95,0.0,0.96784,4e-05,3.72794]
[1780144943017,38.62,73579.06,0.0,0.96784,4e-05,3.72794]
[1780144949058,38.62,73579.08,0.0,0.96784,4e-05,3.72817]
[1780144955115,38.62,73578.62,0.0,0.96785,4e-05,3.72689]
[1780144961138,38.62,73578.62,0.0,0.96784,4e-05,3.7272]
[1780144968190,38.63,73578.85,0.0,0.96785,4e-05,3.72677]
[1780144975255,38.63,73579.44,0.0,0.96787,4e-05,3.72516]
[1780144981281,38.63,73579.2,0.0,0.96785,4e-05,3.72631]
[1780144988330,38.63,73576.28,0.0,0.96774,4e-05,3.73652]
[1780144995379,38.63,73575.94,0.0,0.96773,4e-05,3.73789]
[1780145002429,38.63,73573.61,0.0,0.96764,4e-05,3.74598]
[1780145007465,38.63,73573.64,0.0,0.96764,4e-05,3.74599]
[1780145012499,38.63,73571.97,0.0,0.96761,4e-05,3.74865]
[1780145018540,38.63,73572.79,0.0,0.96764,4e-05,3.74601]
[1780145023576,38.63,73571.31,0.0,0.96758,4e-05,3.75121]
[1780145028611,38.63,73570.3,0.0,0.96754,4e-05,3.75477]
[1780145033646,38.63,73570.19,0.0,0.96754,4e-05,3.75524]
[1780145038684,38.63,73569.45,0.0,0.96751,4e-05,3.75787]
[1780145043717,38.63,73569.55,0.0,0.96751,4e-05,3.75762]
[1780145052780,38.63,73569.15,0.0,0.9675,4e-05,3.75914]
[1780145058822,38.63,73568.96,0.0,0.96749,4e-05,3.75989]
[1780145063859,38.63,73568.82,0.0,0.96748,4e-05,3.76045]
[1780145068912,38.63,73568.73,0.0,0.96748,4e-05,3.76084]
[1780145074955,38.63,73568.73,0.0,0.9675,4e-05,3.75779]
[1780145079996,38.63,73568.45,0.0,0.96749,4e-05,3.75885]
[1780145086043,38.64,73569.32,0.0,0.96752,4e-05,3.75604]
[1780145092080,38.64,73569.6,0.0,0.96753,4e-05,3.75524]
[1780145097114,38.64,73578.67,0.0,0.96786,4e-05,3.72452]
[1780145099129,38.64,73584.97,0.0,0.96808,4e-05,3.70335]
[1780145105170,38.64,73588.88,0.0,0.96821,4e-05,3.69084]
[1780145111227,38.64,73591.54,0.0,0.9683,4e-05,3.68262]
[1780145116248,38.64,73589.55,0.0,0.96822,4e-05,3.68992]
[1780145121283,38.64,73587.26,0.0,0.96814,4e-05,3.69813]
[1780145126325,38.65,73586.03,0.0,0.96809,4e-05,3.70264]
[1780145131353,38.65,73586.49,0.0,0.96813,4e-05,3.69829]
[1780145136396,38.65,73586.63,0.0,0.96813,4e-05,3.69815]
[1780145141423,38.65,73585.96,0.0,0.9681,4e-05,3.70075]
[1780145146466,38.65,73585.63,0.0,0.96809,4e-05,3.70219]
[1780145154515,38.65,73584.64,0.0,0.96804,4e-05,3.70605]
[1780145159550,38.65,73582.27,0.0,0.96796,4e-05,3.7144]
[1780145162569,38.65,73575.87,0.0,0.96772,4e-05,3.73632]
[1780145168614,38.65,73575.36,0.0,0.9677,4e-05,3.73826]
[1780145173647,38.65,73572.54,0.0,0.9676,4e-05,3.74801]
[1780145178682,38.65,73571.9,0.0,0.96758,4e-05,3.75028]
[1780145183718,38.65,73569.31,0.0,0.96748,4e-05,3.75918]
[1780145188753,38.65,73565.08,0.0,0.96733,4e-05,3.77367]
[1780145193788,38.65,73565.01,0.0,0.96735,4e-05,3.77064]
[1780145198823,38.65,73563.85,0.0,0.96731,4e-05,3.7745]
[1780145203858,38.65,73560.39,0.0,0.96718,4e-05,3.78621]
[1780145208893,38.65,73560.15,0.0,0.96718,4e-05,3.78681]
[1780145213928,38.65,73558.25,0.0,0.96711,4e-05,3.79311]
[1780145218963,38.65,73556.63,0.0,0.96705,4e-05,3.79839]
[1780145223997,38.65,73558.76,0.0,0.96714,4e-05,3.79073]
[1780145227023,38.65,73562.02,0.0,0.96726,4e-05,3.7794]
[1780145232056,38.65,73561.87,0.0,0.96725,4e-05,3.77975]
[1780145237112,38.65,73561.67,0.0,0.96725,4e-05,3.78028]
[1780145242128,38.65,73561.33,0.0,0.96724,4e-05,3.78127]
[1780145247168,38.65,73560.64,0.0,0.96721,4e-05,3.78348]
[1780145252202,38.65,73559.75,0.0,0.96721,4e-05,3.78316]
[1780145257253,38.65,73559.64,0.0,0.96721,4e-05,3.7834]
[1780145262270,38.65,73559.64,0.0,0.96721,4e-05,3.78319]
[1780145267326,38.65,73559.48,0.0,0.9672,4e-05,3.78355]
[1780145272339,38.64,73559.48,0.0,0.96721,4e-05,3.78336]
[1780145277395,38.64,73559.77,0.0,0.96722,4e-05,3.78215]
[1780145282412,38.64,73559.66,0.0,0.96722,4e-05,3.78232]
[1780145287448,38.64,73559.53,0.0,0.96722,4e-05,3.78253]
[1780145292482,38.64,73560.03,0.0,0.96724,4e-05,3.78059]
[1780145297517,38.64,73560.03,0.0,0.96724,4e-05,3.78037]
[1780145303560,38.64,73559.89,0.0,0.96724,4e-05,3.78058]
[1780145312624,38.64,73559.94,0.0,0.96727,4e-05,3.77684]
[1780145317676,38.64,73559.9,0.0,0.96727,4e-05,3.77676]
[1780145322693,38.64,73559.71,0.0,0.96726,4e-05,3.77721]
[1780145327728,38.64,73559.92,0.0,0.96727,4e-05,3.77628]
[1780145332763,38.64,73558.61,0.0,0.96723,4e-05,3.78056]
[1780145337817,38.64,73558.71,0.0,0.96723,4e-05,3.77997]
[1780145342834,38.63,73559.15,0.0,0.96725,4e-05,3.77821]
[1780145348876,38.63,73559.1,0.0,0.96725,4e-05,3.7781]
[1780145354918,38.63,73559.16,0.0,0.96726,4e-05,3.77762]
[1780145359956,38.63,73559.29,0.0,0.96727,4e-05,3.77694]
[1780145364987,38.63,73561.14,0.0,0.96734,4e-05,3.77038]
[1780145370030,38.63,73561.62,0.0,0.96736,4e-05,3.76856]
[1780145371030,38.63,73571.33,0.0,0.96773,4e-05,3.73218]
[1780145372037,38.63,73573.95,0.0,0.96783,4e-05,3.72328]
[1780145374050,38.63,73576.82,0.0,0.96793,4e-05,3.71363]
[1780145380093,38.63,73576.44,0.0,0.96791,4e-05,3.71529]
[1780145385129,38.63,73574.82,0.0,0.96785,4e-05,3.72108]
[1780145390162,38.63,73574.72,0.0,0.96785,4e-05,3.72169]
[1780145392177,38.63,73580.36,0.0,0.96805,4e-05,3.70268]
[1780145394190,38.64,73585.05,0.0,0.96821,4e-05,3.68701]
[1780145398218,38.64,73589.66,0.0,0.96837,4e-05,3.67197]
[1780145399228,38.64,73577.51,0.0,0.96794,4e-05,3.71319]
[1780145400233,38.64,73573.38,0.0,0.96779,4e-05,3.7273]
[1780145403255,38.64,73569.3,0.0,0.96764,4e-05,3.74134]
[1780145408288,38.64,73566.69,0.0,0.96754,4e-05,3.75037]
[1780145411309,38.64,73561.2,0.0,0.96734,4e-05,3.76921]
[1780145416345,38.64,73559.71,0.0,0.96729,4e-05,3.77423]
[1780145426414,38.64,73562.25,0.0,0.96738,4e-05,3.76543]
[1780145432456,38.64,73561.84,0.0,0.96739,4e-05,3.76366]
[1780145437491,38.64,73562.37,0.0,0.96741,4e-05,3.76187]
[1780145444541,38.64,73562.74,0.0,0.96742,4e-05,3.76066]
[1780145449576,38.64,73562.88,0.0,0.96743,4e-05,3.76024]
[1780145458671,38.64,73562.84,0.0,0.96743,4e-05,3.76048]
[1780145463676,38.64,73562.87,0.0,0.96743,4e-05,3.76045]
[1780145468741,38.64,73562.85,0.0,0.96742,4e-05,3.76058]
[1780145473745,38.64,73556.02,0.0,0.96717,4e-05,3.78406]
[1780145478782,38.64,73554.41,0.0,0.96712,4e-05,3.78941]
[1780145483815,38.64,73553.37,0.0,0.96708,4e-05,3.79278]
[1780145488886,38.64,73554.46,0.0,0.96712,4e-05,3.78879]
[1780145494891,38.64,73555.41,0.0,0.96719,4e-05,3.78208]
[1780145499927,38.64,73556.83,0.0,0.96724,4e-05,3.77702]
[1780145505969,38.64,73558.85,0.0,0.96732,4e-05,3.76994]
[1780145511004,38.64,73558.52,0.0,0.96731,4e-05,3.77096]
[1780145516041,38.63,73558.38,0.0,0.9673,4e-05,3.77134]
[1780145522084,38.63,73558.56,0.0,0.96731,4e-05,3.7706]
[1780145527118,38.63,73558.98,0.0,0.96733,4e-05,3.76905]
[1780145532154,38.63,73558.81,0.0,0.96732,4e-05,3.76953]
[1780145539209,38.63,73558.87,0.0,0.96732,4e-05,3.76918]
[1780145544245,38.63,73558.46,0.0,0.96731,4e-05,3.77049]
[1780145548274,38.63,73564.73,0.0,0.96754,4e-05,3.74896]
[1780145554316,38.63,73565.42,0.0,0.96759,4e-05,3.74358]
[1780145559353,38.63,73566.2,0.0,0.96762,4e-05,3.74104]
[1780145564387,38.63,73567.07,0.0,0.96765,4e-05,3.73822]
[1780145569423,38.63,73567.43,0.0,0.96766,4e-05,3.73716]
[1780145574458,38.64,73567.4,0.0,0.96765,4e-05,3.73744]
[1780145579530,38.64,73567.13,0.0,0.96764,4e-05,3.73852]
[1780145584530,38.64,73566.04,0.0,0.9676,4e-05,3.74239]
[1780145589602,38.64,73564.99,0.0,0.96756,4e-05,3.74612]
[1780145596613,38.64,73564.59,0.0,0.96755,4e-05,3.74764]
[1780145603662,38.64,73564.22,0.0,0.96753,4e-05,3.74904]
[1780145609704,38.64,73562.83,0.0,0.96748,4e-05,3.75391]
[1780145614740,38.64,73560.58,0.0,0.96742,4e-05,3.7585]
[1780145619813,38.64,73559.76,0.0,0.96739,4e-05,3.76132]
[1780145624814,38.64,73555.43,0.0,0.96723,4e-05,3.77609]
[1780145629884,38.64,73554.35,0.0,0.9672,4e-05,3.77964]
[1780145639953,38.64,73554.88,0.0,0.96722,4e-05,3.7775]
[1780145645956,38.64,73556.59,0.0,0.96728,4e-05,3.77145]
[1780145650992,38.64,73557.33,0.0,0.96731,4e-05,3.76877]
[1780145660093,38.63,73557.66,0.0,0.96733,4e-05,3.76742]
[1780145666097,38.63,73557.86,0.0,0.96734,4e-05,3.7666]
[1780145671132,38.63,73558.99,0.0,0.9674,4e-05,3.75945]
[1780145676167,38.63,73559.0,0.0,0.96741,4e-05,3.75934]
[1780145681204,38.63,73557.25,0.0,0.96734,4e-05,3.76525]
[1780145687241,38.63,73558.55,0.0,0.96739,4e-05,3.76071]
[1780145693285,38.63,73558.13,0.0,0.96738,4e-05,3.76209]
[1780145699329,38.63,73558.74,0.0,0.9674,4e-05,3.75994]
[1780145708392,38.63,73559.56,0.0,0.96743,4e-05,3.75709]
[1780145713428,38.63,73560.3,0.0,0.96746,4e-05,3.75455]
[1780145718463,38.63,73560.41,0.0,0.96746,4e-05,3.75417]
[1780145723498,38.63,73560.86,0.0,0.96748,4e-05,3.75261]
[1780145729539,38.63,73561.17,0.0,0.96749,4e-05,3.75151]
[1780145735581,38.63,73561.03,0.0,0.96751,4e-05,3.74878]
[1780145740656,38.63,73560.48,0.0,0.96749,4e-05,3.75061]
[1780145747668,38.63,73560.37,0.0,0.96749,4e-05,3.75089]
[1780145752703,38.63,73560.38,0.0,0.96749,4e-05,3.75078]
[1780145760815,38.63,73561.54,0.0,0.96753,4e-05,3.74669]
[1780145764794,38.63,73573.03,0.0,0.96795,4e-05,3.70756]
[1780145769829,38.63,73573.03,0.0,0.96794,4e-05,3.70791]
[1780145774864,38.63,73567.42,0.0,0.96774,4e-05,3.72719]
[1780145780956,38.63,73566.58,0.0,0.96771,4e-05,3.73024]
[1780145786948,38.63,73565.89,0.0,0.96768,4e-05,3.73278]
[1780145791984,38.63,73569.42,0.0,0.96783,4e-05,3.71782]
[1780145797020,38.64,73573.88,0.0,0.96799,4e-05,3.70298]
[1780145802056,38.64,73571.2,0.0,0.96789,4e-05,3.71246]
[1780145807092,38.64,73570.17,0.0,0.96785,4e-05,3.71627]
[1780145812130,38.64,73569.87,0.0,0.96783,4e-05,3.7176]
[1780145818169,38.64,73569.84,0.0,0.96783,4e-05,3.71807]
[1780145823209,38.64,73569.66,0.0,0.96782,4e-05,3.719]
[1780145828239,38.64,73569.29,0.0,0.9678,4e-05,3.72057]
[1780145833274,38.64,73567.68,0.0,0.96774,4e-05,3.72634]
[1780145838308,38.64,73573.65,0.0,0.96795,4e-05,3.70631]
[1780145839316,38.64,73577.37,0.0,0.96809,4e-05,3.69379]
[1780145842336,38.64,73579.44,0.0,0.96816,4e-05,3.68712]
[1780145847372,38.65,73579.76,0.0,0.96816,4e-05,3.68661]
[1780145848380,38.65,73585.79,0.0,0.96838,4e-05,3.66639]
[1780145849386,38.65,73589.25,0.0,0.9685,4e-05,3.6549]
[1780145851400,38.65,73596.22,0.0,0.96877,4e-05,3.62878]
[1780145856434,38.65,73598.52,0.0,0.96884,4e-05,3.62211]
[1780145861470,38.65,73597.26,0.0,0.96878,4e-05,3.62732]
[1780145866504,38.66,73596.81,0.0,0.96876,4e-05,3.62969]
[1780145871539,38.66,73597.75,0.0,0.96878,4e-05,3.62739]
[1780145877581,38.66,73599.07,0.0,0.96882,4e-05,3.62398]
[1780145882617,38.67,73600.14,0.0,0.96885,4e-05,3.62123]
[1780145887651,38.67,73601.43,0.0,0.96889,4e-05,3.61774]
[1780145892687,38.67,73601.66,0.0,0.96888,4e-05,3.61778]
[1780145898727,38.67,73602.27,0.0,0.9689,4e-05,3.61669]
[1780145903763,38.68,73603.03,0.0,0.96892,4e-05,3.61494]
[1780145908800,38.68,73603.54,0.0,0.96893,4e-05,3.61402]
[1780145913836,38.68,73604.17,0.0,0.96896,4e-05,3.60959]
[1780145918871,38.68,73604.49,0.0,0.96897,4e-05,3.60931]
[1780145924914,38.69,73603.96,0.0,0.96894,4e-05,3.61216]
[1780145930956,38.69,73602.87,0.0,0.96889,4e-05,3.61665]
[1780145935992,38.69,73604.72,0.0,0.96895,4e-05,3.61124]
[1780145941025,38.69,73605.73,0.0,0.96897,4e-05,3.60865]
[1780145946061,38.7,73605.81,0.0,0.96897,4e-05,3.60915]
[1780145951157,38.7,73606.2,0.0,0.96898,4e-05,3.60862]
[1780145958143,38.7,73606.2,0.0,0.96896,4e-05,3.60968]
[1780145963181,38.7,73606.49,0.0,0.96897,4e-05,3.60948]
[1780145968216,38.71,73605.85,0.0,0.96894,4e-05,3.61236]
[1780145974257,38.71,73606.1,0.0,0.96896,4e-05,3.60933]
[1780145979293,38.71,73607.63,0.0,0.96901,4e-05,3.60502]
[1780145984328,38.71,73607.89,0.0,0.96901,4e-05,3.60494]
[1780145989362,38.72,73607.92,0.0,0.969,4e-05,3.60562]
[1780145994397,38.72,73607.14,0.0,0.96896,4e-05,3.60898]
[1780146001450,38.72,73607.94,0.0,0.96898,4e-05,3.60739]
[1780146007494,38.73,73608.24,0.0,0.96898,4e-05,3.60729]
[1780146012528,38.73,73608.24,0.0,0.96898,4e-05,3.60803]
[1780146017564,38.73,73608.35,0.0,0.96897,4e-05,3.6084]
[1780146022598,38.73,73608.5,0.0,0.96897,4e-05,3.60863]
[1780146031730,38.74,73608.33,0.0,0.96897,4e-05,3.60738]
[1780146038711,38.74,73608.51,0.0,0.96897,4e-05,3.60779]
[1780146048780,38.74,73608.61,0.0,0.96896,4e-05,3.60892]
[1780146053815,38.75,73608.13,0.0,0.96893,4e-05,3.61125]
[1780146061876,38.75,73608.56,0.0,0.96894,4e-05,3.61094]
[1780146066907,38.75,73607.62,0.0,0.9689,4e-05,3.61475]
[1780146072011,38.75,73608.24,0.0,0.96891,4e-05,3.61336]
[1780146082080,38.76,73608.41,0.0,0.9689,4e-05,3.61411]
[1780146088054,38.76,73607.95,0.0,0.96888,4e-05,3.61639]
[1780146093097,38.76,73607.2,0.0,0.96887,4e-05,3.6165]
[1780146098125,38.77,73607.18,0.0,0.96887,4e-05,3.61716]
[1780146103160,38.77,73608.34,0.0,0.9689,4e-05,3.6139]
[1780146108201,38.77,73607.29,0.0,0.96886,4e-05,3.61785]
[1780146109207,38.77,73613.91,0.0,0.96909,3e-05,3.59615]
[1780146110215,38.77,73619.08,0.0,0.96927,3e-05,3.57906]
[1780146112229,38.77,73613.61,0.0,0.96907,3e-05,3.59764]
[1780146117264,38.77,73612.56,0.0,0.96903,3e-05,3.60186]
[1780146122299,38.78,73616.39,0.0,0.96915,3e-05,3.58997]
[1780146127334,38.78,73617.25,0.0,0.96917,3e-05,3.58802]
[1780146132430,38.78,73618.03,0.0,0.96919,3e-05,3.58641]
[1780146138412,38.79,73623.43,0.0,0.96936,3e-05,3.56982]
[1780146143446,38.79,73622.91,0.0,0.96933,3e-05,3.57274]
[1780146148481,38.79,73622.86,0.0,0.96932,3e-05,3.57409]
[1780146155530,38.8,73622.69,0.0,0.96932,3e-05,3.57324]
[1780146160565,38.8,73631.23,0.0,0.9696,3e-05,3.54644]
[1780146161575,38.8,73633.55,0.0,0.96968,3e-05,3.53914]
[1780146166608,38.81,73633.68,0.0,0.96967,3e-05,3.54028]
[1780146171643,38.81,73637.13,0.0,0.96977,3e-05,3.53061]
[1780146176677,38.82,73637.55,0.0,0.96977,3e-05,3.53091]
[1780146182785,38.82,73637.33,0.0,0.96974,3e-05,3.53362]
[1780146188762,38.83,73638.62,0.0,0.96976,3e-05,3.53141]
[1780146193797,38.84,73636.6,0.0,0.96968,3e-05,3.53967]
[1780146198831,38.84,73636.77,0.0,0.96967,3e-05,3.54072]
[1780146203866,38.85,73634.21,0.0,0.96956,3e-05,3.55063]
[1780146208902,38.85,73635.32,0.0,0.96958,3e-05,3.54852]
[1780146213936,38.86,73633.92,0.0,0.96955,3e-05,3.55154]
[1780146218973,38.86,73633.87,0.0,0.96953,3e-05,3.55321]
[1780146224010,38.87,73633.17,0.0,0.96949,3e-05,3.557]
[1780146229045,38.87,73633.98,0.0,0.9695,3e-05,3.55584]
[1780146235090,38.88,73633.88,0.0,0.96948,3e-05,3.55793]
[1780146240125,38.88,73634.19,0.0,0.96947,3e-05,3.55838]
[1780146242140,38.88,73639.66,0.0,0.96966,3e-05,3.54109]
[1780146244153,38.89,73624.72,0.0,0.96911,3e-05,3.59341]
[1780146245162,38.9,73623.46,0.0,0.96904,3e-05,3.59989]
[1780146250196,38.9,73620.62,0.0,0.96893,3e-05,3.61038]
[1780146255234,38.91,73620.17,0.0,0.9689,3e-05,3.61287]
[1780146263356,38.91,73620.72,0.0,0.9689,3e-05,3.61261]
[1780146269336,38.91,73620.61,0.0,0.96889,3e-05,3.61412]
[1780146274371,38.92,73620.74,0.0,0.96891,3e-05,3.61153]
[1780146279409,38.92,73624.99,0.0,0.96905,3e-05,3.59841]
[1780146282429,38.92,73626.06,0.0,0.96908,3e-05,3.59572]
[1780146293506,38.93,73626.66,0.0,0.96907,3e-05,3.59607]
[1780146298542,38.93,73626.28,0.0,0.96905,3e-05,3.59836]
[1780146303577,38.94,73626.89,0.0,0.96906,3e-05,3.59738]
[1780146308610,38.94,73626.7,0.0,0.96904,3e-05,3.59907]
[1780146313705,38.94,73626.92,0.0,0.96904,3e-05,3.59939]
[1780146319689,38.95,73625.85,0.0,0.96899,3e-05,3.60415]
[1780146324723,38.95,73626.19,0.0,0.96899,3e-05,3.60406]
[1780146329759,38.95,73626.38,0.0,0.96898,3e-05,3.60448]
[1780146335802,38.96,73625.5,0.0,0.96897,3e-05,3.60558]
[1780146342849,38.96,73625.63,0.0,0.96895,3e-05,3.60668]
[1780146347884,38.97,73625.8,0.0,0.96895,3e-05,3.60721]
[1780146353926,38.97,73625.53,0.0,0.96893,3e-05,3.60941]
[1780146364067,38.98,73625.66,0.0,0.96891,3e-05,3.61113]
[1780146374137,38.98,73625.7,0.0,0.96889,3e-05,3.61312]
[1780146380109,38.99,73627.89,0.0,0.96895,3e-05,3.60716]
[1780146385145,39.0,73631.14,0.0,0.96903,3e-05,3.59961]
[1780146390179,39.03,73634.63,0.0,0.96903,3e-05,3.59967]
[1780146395213,39.07,73635.1,0.0,0.96896,3e-05,3.60629]
[1780146400248,39.09,73637.21,0.0,0.96898,3e-05,3.60435]
[1780146405285,39.12,73643.39,0.0,0.96909,3e-05,3.5935]
[1780146410319,39.12,73647.17,0.0,0.96921,3e-05,3.5823]
[1780146415354,39.12,73646.91,0.0,0.96919,3e-05,3.5844]
[1780146420389,39.13,73652.7,0.0,0.96938,3e-05,3.56672]
[1780146422403,39.13,73647.37,0.0,0.96919,3e-05,3.58466]
[1780146423410,39.13,73645.83,0.0,0.96913,3e-05,3.58994]
[1780146428448,39.13,73647.54,0.0,0.96918,3e-05,3.58549]
[1780146432474,39.14,73653.38,0.0,0.96937,3e-05,3.56736]
[1780146437510,39.14,73658.89,0.0,0.96955,3e-05,3.55067]
[1780146442544,39.14,73659.7,0.0,0.96956,3e-05,3.54936]
[1780146448587,39.15,73661.65,0.0,0.96961,3e-05,3.54461]
[1780146453620,39.15,73661.44,0.0,0.96961,3e-05,3.54372]
[1780146459663,39.16,73664.19,0.0,0.96969,3e-05,3.53647]
[1780146464771,39.16,73663.85,0.0,0.96966,3e-05,3.53896]
[1780146471747,39.17,73663.44,0.0,0.96963,3e-05,3.54222]
[1780146476782,39.17,73662.29,0.0,0.96957,3e-05,3.54731]
[1780146481820,39.18,73665.3,0.0,0.96966,3e-05,3.53895]
[1780146486852,39.21,73665.99,0.0,0.96959,3e-05,3.54565]
[1780146492894,39.22,73662.51,0.0,0.96943,3e-05,3.56089]
[1780146498938,39.23,73660.13,0.0,0.96934,3e-05,3.57021]
[1780146503972,39.23,73662.22,0.0,0.96939,3e-05,3.56473]
[1780146509007,39.23,73664.41,0.0,0.96946,3e-05,3.55893]
[1780146515050,39.24,73665.9,0.0,0.96951,3e-05,3.55259]
[1780146517072,39.24,73674.51,0.0,0.9698,3e-05,3.52527]
[1780146518079,39.24,73675.4,0.0,0.96983,3e-05,3.52271]
[1780146523114,39.25,73668.98,0.0,0.96959,3e-05,3.54497]
[1780146528150,39.25,73670.33,0.0,0.96963,3e-05,3.54194]
[1780146534192,39.26,73671.08,0.0,0.96964,3e-05,3.5411]
[1780146539226,39.26,73673.13,0.0,0.96969,3e-05,3.53582]
[1780146544262,39.26,73675.08,0.0,0.96974,3e-05,3.53088]
[1780146549296,39.27,73675.12,0.0,0.96973,3e-05,3.53214]
[1780146554331,39.27,73675.15,0.0,0.96972,3e-05,3.53342]
[1780146563397,39.28,73675.12,0.0,0.96969,3e-05,3.53597]
[1780146568432,39.29,73676.87,0.0,0.96974,3e-05,3.5317]
[1780146575564,39.29,73677.45,0.0,0.96976,3e-05,3.52869]
[1780146581528,39.3,73677.06,0.0,0.96973,3e-05,3.53161]
[1780146587568,39.3,73676.4,0.0,0.96969,3e-05,3.53537]
[1780146592603,39.31,73676.25,0.0,0.96967,3e-05,3.5372]
[1780146597638,39.31,73680.69,0.0,0.96981,3e-05,3.52424]
[1780146602674,39.32,73680.35,0.0,0.96978,3e-05,3.52676]
[1780146607708,39.32,73680.81,0.0,0.96978,3e-05,3.52667]
[1780146613750,39.33,73681.01,0.0,0.96977,3e-05,3.52767]
[1780146619797,39.33,73680.54,0.0,0.96974,3e-05,3.53106]
[1780146625914,39.34,73680.85,0.0,0.96973,3e-05,3.53165]
[1780146631877,39.34,73681.1,0.0,0.96975,3e-05,3.5294]
[1780146639934,39.35,73681.48,0.0,0.96974,3e-05,3.53016]
[1780146640940,39.36,73687.71,0.0,0.96991,3e-05,3.5136]
[1780146646063,39.38,73690.25,0.0,0.96992,3e-05,3.51275]
[1780146652020,39.39,73687.67,0.0,0.96982,3e-05,3.52291]
[1780146660076,39.4,73685.38,0.0,0.96972,3e-05,3.5327]
[1780146665113,39.4,73690.0,0.0,0.96986,3e-05,3.51941]
[1780146673166,39.41,73689.07,0.0,0.9698,3e-05,3.52495]
[1780146678201,39.42,73688.33,0.0,0.96976,3e-05,3.5289]
[1780146685250,39.42,73685.52,0.0,0.96964,3e-05,3.54002]
[1780146690286,39.43,73683.43,0.0,0.96955,3e-05,3.54821]
[1780146696327,39.43,73680.02,0.0,0.96945,3e-05,3.55778]
[1780146701363,39.44,73680.69,0.0,0.96946,3e-05,3.55694]
[1780146706485,39.44,73682.13,0.0,0.96949,3e-05,3.55362]
[1780146713447,39.45,73682.36,0.0,0.96948,3e-05,3.55477]
[1780146718482,39.45,73682.48,0.0,0.96947,3e-05,3.55572]
[1780146724523,39.46,73683.13,0.0,0.96947,3e-05,3.55523]
[1780146729558,39.46,73683.31,0.0,0.96947,3e-05,3.55599]
[1780146735600,39.47,73683.19,0.0,0.96945,3e-05,3.55795]
[1780146742649,39.47,73683.86,0.0,0.96945,3e-05,3.55762]
[1780146750706,39.48,73683.75,0.0,0.96942,3e-05,3.56005]
[1780146756837,39.48,73684.01,0.0,0.96944,3e-05,3.55769]
[1780146766908,39.49,73683.62,0.0,0.9694,3e-05,3.56178]
[1780146775883,39.5,73683.92,0.0,0.96939,3e-05,3.56282]
[1780146783947,39.51,73683.8,0.0,0.96936,3e-05,3.56545]
[1780146788979,39.51,73683.81,0.0,0.96935,3e-05,3.56662]
[1780146794015,39.51,73682.89,0.0,0.96931,3e-05,3.57076]
[1780146804082,39.52,73683.21,0.0,0.96929,3e-05,3.57203]
[1780146811133,39.53,73682.75,0.0,0.96929,3e-05,3.57204]
[1780146817256,39.53,73682.96,0.0,0.96928,3e-05,3.57275]
[1780146823220,39.53,73676.0,0.0,0.96903,3e-05,3.59665]
[1780146828255,39.54,73677.05,0.0,0.96905,3e-05,3.5942]
[1780146833290,39.54,73672.46,0.0,0.96889,3e-05,3.61001]
[1780146839331,39.54,73670.73,0.0,0.96882,3e-05,3.61656]
[1780146844366,39.55,73671.66,0.0,0.96884,3e-05,3.61423]
[1780146849401,39.55,73671.89,0.0,0.96884,3e-05,3.61417]
[1780146854437,39.55,73671.23,0.0,0.96881,3e-05,3.617]
[1780146857462,39.55,73665.01,0.0,0.96859,3e-05,3.63769]
[1780146862494,39.55,73656.72,0.0,0.9683,3e-05,3.6654]
[1780146865517,39.55,73653.3,0.0,0.96818,4e-05,3.67687]
[1780146870551,39.55,73651.58,0.0,0.96811,4e-05,3.6828]
[1780146875585,39.55,73648.98,0.0,0.96805,4e-05,3.68848]
[1780146878605,39.55,73645.65,0.0,0.96793,4e-05,3.69958]
[1780146883641,39.55,73644.3,0.0,0.96788,4e-05,3.70409]
[1780146890691,39.6,73643.38,0.0,0.96769,4e-05,3.72181]
[1780146896732,39.61,73642.99,0.0,0.96765,4e-05,3.72611]
[1780146901768,39.62,73640.75,0.0,0.96754,4e-05,3.73603]
[1780146906808,39.63,73639.19,0.0,0.96746,4e-05,3.74367]
[1780146909827,39.63,73631.73,0.0,0.96718,4e-05,3.77006]
[1780146910835,39.63,73628.71,0.0,0.96706,4e-05,3.78064]
[1780146913857,39.64,73625.55,0.0,0.96694,4e-05,3.7925]
[1780146918892,39.64,73622.71,0.0,0.96681,4e-05,3.80404]
[1780146923927,39.65,73621.65,0.0,0.96675,4e-05,3.80946]
[1780146926949,39.65,73612.25,0.0,0.9664,4e-05,3.84238]
[1780146927957,39.65,73610.29,0.0,0.96633,4e-05,3.84936]
[1780146931987,39.66,73615.6,0.0,0.96653,4e-05,3.82931]
[1780146932993,39.66,73616.28,0.0,0.96655,4e-05,3.82735]
[1780146937022,39.66,73622.56,0.0,0.96677,4e-05,3.8075]
[1780146939034,39.66,73626.06,0.0,0.96689,4e-05,3.79645]
[1780146945075,39.67,73626.42,0.0,0.96688,4e-05,3.79748]
[1780146950112,39.68,73627.19,0.0,0.96689,4e-05,3.79672]
[1780146957159,39.69,73628.19,0.0,0.96689,4e-05,3.79624]
[1780146962194,39.69,73626.11,0.0,0.9668,4e-05,3.80499]
[1780146967233,39.7,73627.05,0.0,0.96681,4e-05,3.80352]
[1780146973271,39.7,73627.15,0.0,0.9668,4e-05,3.80522]
[1780146978389,39.71,73627.49,0.0,0.96679,4e-05,3.80574]
[1780146985355,39.72,73629.18,0.0,0.96683,4e-05,3.80236]
[1780146992404,39.72,73632.46,0.0,0.96695,4e-05,3.79049]
[1780146997439,39.73,73632.89,0.0,0.96694,4e-05,3.79079]
[1780147002476,39.73,73632.99,0.0,0.96693,4e-05,3.79218]
[1780147007509,39.74,73631.58,0.0,0.96686,4e-05,3.7986]
[1780147014558,39.75,73631.67,0.0,0.96684,4e-05,3.80056]
[1780147019595,39.75,73635.13,0.0,0.96695,4e-05,3.79053]
[1780147021609,39.76,73643.52,0.0,0.96721,4e-05,3.76623]
[1780147022615,39.76,73644.62,0.0,0.96724,4e-05,3.76293]
[1780147027650,39.77,73646.22,0.0,0.96728,4e-05,3.75953]
[1780147032685,39.78,73646.44,0.0,0.96727,4e-05,3.76074]
[1780147037720,39.78,73646.48,0.0,0.96725,4e-05,3.76254]
[1780147042755,39.79,73645.52,0.0,0.96719,4e-05,3.76764]
[1780147048797,39.8,73646.56,0.0,0.96721,4e-05,3.76646]
[1780147058956,39.81,73647.85,0.0,0.96724,4e-05,3.76281]
[1780147067934,39.82,73648.16,0.0,0.96721,4e-05,3.76526]
[1780147072969,39.83,73648.55,0.0,0.96721,4e-05,3.76589]
[1780147078005,39.83,73648.57,0.0,0.96719,4e-05,3.76774]
[1780147083041,39.84,73645.51,0.0,0.96706,4e-05,3.77987]
[1780147088076,39.84,73646.68,0.0,0.96708,4e-05,3.77782]
[1780147098146,39.86,73646.56,0.0,0.96704,4e-05,3.78195]
[1780147103180,39.86,73644.31,0.0,0.96694,4e-05,3.79132]
[1780147109307,39.87,73644.26,0.0,0.96691,4e-05,3.79406]
[1780147115265,39.88,73654.95,0.0,0.9673,4e-05,3.75706]
[1780147116271,39.88,73656.91,0.0,0.96736,4e-05,3.75097]
[1780147122314,39.88,73659.88,0.0,0.96744,4e-05,3.74374]
[1780147127349,39.89,73655.92,0.0,0.96727,4e-05,3.75944]
[1780147133392,39.9,73655.7,0.0,0.96724,4e-05,3.76266]
[1780147139518,39.91,73654.14,0.0,0.96716,4e-05,3.77028]
[1780147147493,39.92,73651.4,0.0,0.96703,4e-05,3.78248]
[1780147153530,39.93,73651.34,0.0,0.967,4e-05,3.78489]
[1780147158565,39.93,73651.11,0.0,0.96697,4e-05,3.78746]
[1780147163601,39.94,73651.12,0.0,0.96695,4e-05,3.78921]
[1780147168637,39.94,73652.26,0.0,0.96698,4e-05,3.78717]
[1780147174679,39.95,73652.37,0.0,0.96698,4e-05,3.7858]
[1780147179715,39.96,73655.6,0.0,0.96708,4e-05,3.77691]
[1780147188776,39.97,73659.08,0.0,0.96717,4e-05,3.76877]
[1780147193813,39.97,73661.4,0.0,0.96723,4e-05,3.76298]
[1780147198851,39.98,73668.32,0.0,0.96745,4e-05,3.74202]
[1780147203883,39.99,73670.66,0.0,0.96751,4e-05,3.73643]
[1780147210008,39.99,73670.4,0.0,0.96748,4e-05,3.73986]
[1780147214964,40.01,73662.59,0.0,0.96714,4e-05,3.7716]
[1780147220078,40.02,73662.12,0.0,0.9671,4e-05,3.775]
[1780147223020,40.02,73667.83,0.0,0.96729,4e-05,3.75716]
[1780147228057,40.03,73669.28,0.0,0.96732,4e-05,3.75436]
[1780147233093,40.03,73670.49,0.0,0.96737,4e-05,3.74918]
[1780147238131,40.04,73672.48,0.0,0.96742,4e-05,3.74464]
[1780147243165,40.05,73673.83,0.0,0.96745,4e-05,3.74224]
[1780147248201,40.05,73675.45,0.0,0.96748,4e-05,3.73896]
[1780147253236,40.06,73678.03,0.0,0.96755,4e-05,3.73253]
[1780147258270,40.07,73679.07,0.0,0.96757,4e-05,3.7312]
[1780147263306,40.07,73679.59,0.0,0.96756,4e-05,3.73157]
[1780147268358,40.08,73694.21,0.0,0.96805,3e-05,3.68575]
[1780147269364,40.08,73725.27,0.0,0.96911,3e-05,3.58586]
[1780147270465,40.08,73736.46,0.0,0.96948,3e-05,3.55083]
[1780147271377,40.11,73736.46,0.0,0.96941,3e-05,3.55778]
[1780147276413,40.2,73734.14,0.0,0.96905,3e-05,3.59233]
[1780147280441,40.24,73726.03,0.0,0.96863,3e-05,3.63178]
[1780147283462,40.24,73721.15,0.0,0.96845,3e-05,3.64914]
[1780147288496,40.25,73720.41,0.0,0.9684,3e-05,3.65415]
[1780147291518,40.26,73715.28,0.0,0.96823,3e-05,3.66913]
[1780147292526,40.26,73713.88,0.0,0.96817,3e-05,3.67462]
[1780147297559,40.27,73713.44,0.0,0.96813,3e-05,3.67838]
[1780147303601,40.28,73710.95,0.0,0.96802,3e-05,3.68918]
[1780147307630,40.28,73721.11,0.0,0.96835,3e-05,3.65809]
[1780147312664,40.29,73722.43,0.0,0.96837,3e-05,3.65634]
[1780147314678,40.29,73713.65,0.0,0.96806,3e-05,3.6857]
[1780147320814,40.3,73712.27,0.0,0.96798,3e-05,3.69281]
[1780147326772,40.31,73708.44,0.0,0.96782,3e-05,3.70784]
[1780147329794,40.32,73701.31,0.0,0.96756,4e-05,3.73228]
[1780147333816,40.32,73695.31,0.0,0.96733,4e-05,3.75341]
[1780147339859,40.33,73696.07,0.0,0.96734,4e-05,3.75299]
[1780147351940,40.34,73696.38,0.0,0.96733,4e-05,3.75301]
[1780147357985,40.35,73696.39,0.0,0.96731,4e-05,3.75514]
[1780147361006,40.35,73701.94,0.0,0.96749,4e-05,3.73807]
[1780147366040,40.36,73705.02,0.0,0.96758,3e-05,3.72997]
[1780147371179,40.36,73708.81,0.0,0.96769,3e-05,3.7196]
[1780147377119,40.37,73708.77,0.0,0.96766,3e-05,3.72212]
[1780147382154,40.38,73709.35,0.0,0.96766,3e-05,3.72219]
[1780147387190,40.38,73704.84,0.0,0.96748,4e-05,3.73883]
[1780147392225,40.39,73704.81,0.0,0.96746,4e-05,3.74074]
[1780147397261,40.4,73703.77,0.0,0.96741,4e-05,3.74592]
[1780147402296,40.4,73702.39,0.0,0.96734,4e-05,3.75221]
[1780147407331,40.41,73705.45,0.0,0.96743,4e-05,3.74398]
[1780147411460,40.41,73711.35,0.0,0.96765,3e-05,3.72303]
[1780147417401,40.42,73710.39,0.0,0.96759,3e-05,3.72851]
[1780147422436,40.43,73710.14,0.0,0.96756,3e-05,3.73123]
[1780147428478,40.43,73709.36,0.0,0.96751,3e-05,3.73599]
[1780147434521,40.44,73709.37,0.0,0.96749,3e-05,3.73813]
[1780147439556,40.45,73707.58,0.0,0.9674,4e-05,3.74576]
[1780147442584,40.45,73692.82,0.0,0.96687,4e-05,3.79533]
[1780147443590,40.45,73689.16,0.0,0.96674,4e-05,3.8077]
[1780147447619,40.46,73687.69,0.0,0.96665,4e-05,3.81572]
[1780147452654,40.46,73688.76,0.0,0.96668,4e-05,3.81334]
[1780147457687,40.47,73692.96,0.0,0.96681,4e-05,3.80094]
[1780147462724,40.47,73693.52,0.0,0.96682,4e-05,3.8004]
[1780147467758,40.48,73694.89,0.0,0.96685,4e-05,3.7972]
[1780147472792,40.48,73695.05,0.0,0.96687,4e-05,3.79474]
[1780147478834,40.49,73696.31,0.0,0.9669,4e-05,3.79211]
[1780147483873,40.49,73697.4,0.0,0.96693,4e-05,3.78978]
[1780147488908,40.49,73698.24,0.0,0.96694,4e-05,3.78829]
[1780147495958,40.5,73698.78,0.0,0.96694,4e-05,3.78829]
[1780147500993,40.5,73699.46,0.0,0.96695,4e-05,3.78733]
[1780147506029,40.51,73699.67,0.0,0.96695,4e-05,3.78791]
[1780147511063,40.51,73700.18,0.0,0.96695,4e-05,3.78749]
[1780147516116,40.52,73700.93,0.0,0.96697,4e-05,3.78625]
[1780147522160,40.52,73701.11,0.0,0.96696,4e-05,3.78709]
[1780147528202,40.52,73699.41,0.0,0.96688,4e-05,3.79407]
[1780147539278,40.53,73698.31,0.0,0.96684,4e-05,3.79694]
[1780147544314,40.54,73699.88,0.0,0.96689,4e-05,3.79286]
[1780147551362,40.54,73700.4,0.0,0.96689,4e-05,3.79266]
[1780147556398,40.54,73699.21,0.0,0.96684,4e-05,3.79767]
[1780147561433,40.55,73698.75,0.0,0.96681,4e-05,3.80032]
[1780147566475,40.55,73698.18,0.0,0.96678,4e-05,3.80334]
[1780147571502,40.56,73697.41,0.0,0.96674,4e-05,3.80703]
[1780147578551,40.56,73697.0,0.0,0.9667,4e-05,3.81]
[1780147583588,40.56,73697.65,0.0,0.96671,4e-05,3.809]
[1780147589628,40.57,73697.54,0.0,0.9667,4e-05,3.81071]
[1780147594664,40.57,73697.88,0.0,0.96672,4e-05,3.80748]
[1780147599700,40.58,73698.36,0.0,0.96673,4e-05,3.80701]
[1780147602794,40.58,73693.24,0.0,0.96654,4e-05,3.82455]
[1780147608764,40.58,73694.0,0.0,0.96655,4e-05,3.82315]
[1780147613798,40.58,73694.12,0.0,0.96655,4e-05,3.82369]
[1780147620851,40.59,73694.66,0.0,0.96655,4e-05,3.82322]
[1780147625886,40.59,73690.43,0.0,0.96639,4e-05,3.83829]
[1780147630920,40.59,73687.81,0.0,0.96629,4e-05,3.84777]
[1780147635954,40.6,73682.97,0.0,0.96611,4e-05,3.86458]
[1780147640990,40.6,73680.31,0.0,0.966,4e-05,3.87411]
[1780147647034,40.6,73678.9,0.0,0.96595,4e-05,3.87955]
[1780147653144,40.6,73674.22,0.0,0.96579,4e-05,3.89267]
[1780147659117,40.61,73673.11,0.0,0.96575,4e-05,3.89709]
[1780147665161,40.61,73672.06,0.0,0.9657,4e-05,3.9013]
[1780147670196,40.61,73670.47,0.0,0.96564,4e-05,3.9072]
[1780147675230,40.61,73669.54,0.0,0.9656,4e-05,3.91088]
[1780147680265,40.61,73669.04,0.0,0.96557,4e-05,3.91311]
[1780147687314,40.62,73668.67,0.0,0.96555,4e-05,3.91512]
[1780147692418,40.62,73667.76,0.0,0.96551,4e-05,3.91872]
[1780147698392,40.62,73667.34,0.0,0.96549,4e-05,3.92078]
[1780147703428,40.62,73667.68,0.0,0.9655,4e-05,3.92017]
[1780147708464,40.62,73668.65,0.0,0.96553,4e-05,3.91744]
[1780147713499,40.62,73662.68,0.0,0.96533,4e-05,3.93478]
[1780147721555,40.63,73662.13,0.0,0.9653,4e-05,3.93719]
[1780147726692,40.63,73662.08,0.0,0.9653,4e-05,3.93769]
[1780147736762,40.63,73662.21,0.0,0.96529,4e-05,3.93792]
[1780147746832,40.63,73663.7,0.0,0.96534,4e-05,3.93354]
[1780147754794,40.63,73664.09,0.0,0.96535,4e-05,3.93275]
[1780147763853,40.64,73663.78,0.0,0.96533,4e-05,3.93436]
[1780147768892,40.64,73662.31,0.0,0.96528,4e-05,3.93961]
[1780147774929,40.64,73662.84,0.0,0.96532,4e-05,3.93486]
[1780147779965,40.64,73662.86,0.0,0.96532,4e-05,3.93508]
[1780147784999,40.64,73664.04,0.0,0.96536,4e-05,3.93139]
[1780147793055,40.64,73664.1,0.0,0.96535,4e-05,3.93172]
[1780147801113,40.64,73665.43,0.0,0.9654,4e-05,3.92768]
[1780147807261,40.64,73666.31,0.0,0.96543,4e-05,3.92505]
[1780147813196,40.64,73666.96,0.0,0.96545,4e-05,3.9232]
[1780147818231,40.64,73667.31,0.0,0.96546,4e-05,3.9223]
[1780147823265,40.65,73672.96,0.0,0.96566,4e-05,3.90362]
[1780147828300,40.65,73674.41,0.0,0.96571,4e-05,3.89921]
[1780147837473,40.65,73673.77,0.0,0.9657,4e-05,3.89892]
[1780147843405,40.65,73673.07,0.0,0.96567,4e-05,3.9018]
[1780147848440,40.65,73672.65,0.0,0.96565,4e-05,3.90364]
[1780147853476,40.65,73668.66,0.0,0.9655,4e-05,3.91739]
[1780147855490,40.65,73660.67,0.0,0.96521,4e-05,3.94442]
[1780147857504,40.65,73658.07,0.0,0.96511,4e-05,3.95323]
[1780147862539,40.65,73657.29,0.0,0.96508,4e-05,3.95587]
[1780147867688,40.65,73654.58,0.0,0.96498,4e-05,3.96502]
[1780147873617,40.65,73655.04,0.0,0.965,4e-05,3.96333]
[1780147878650,40.65,73653.81,0.0,0.96496,4e-05,3.96739]
[1780147883686,40.65,73654.23,0.0,0.96497,4e-05,3.96581]
[1780147895769,40.65,73654.57,0.0,0.96502,4e-05,3.96107]
[1780147904835,40.65,73655.5,0.0,0.96505,4e-05,3.95776]
[1780147909869,40.65,73656.05,0.0,0.96507,4e-05,3.95581]
[1780147914904,40.65,73656.57,0.0,0.96509,4e-05,3.95394]
[1780147915912,40.65,73649.97,0.0,0.96485,4e-05,3.9763]
[1780147918040,40.65,73646.16,0.0,0.96471,4e-05,3.98914]
[1780147923971,40.65,73641.65,0.0,0.96455,4e-05,4.00405]
[1780147924975,40.65,73635.34,0.0,0.96431,4e-05,4.02555]
[1780147925983,40.65,73631.62,0.0,0.96417,4e-05,4.03818]
[1780147931017,40.65,73630.18,0.0,0.96412,4e-05,4.04238]
[1780147936051,40.64,73627.35,0.0,0.96403,4e-05,4.05133]
[1780147940081,40.64,73619.49,0.0,0.96373,4e-05,4.07779]
[1780147942094,40.64,73615.49,0.0,0.96359,4e-05,4.09121]
[1780147947130,40.64,73615.23,0.0,0.96359,4e-05,4.09094]
[1780147952165,40.63,73597.58,0.0,0.96295,4e-05,4.14788]
[1780147953171,40.63,73599.62,0.0,0.96302,4e-05,4.14103]
[1780147954178,40.63,73605.04,0.0,0.96323,4e-05,4.12241]
[1780147960220,40.6,73602.04,0.0,0.96325,4e-05,4.12025]
[1780147967270,40.55,73605.41,0.0,0.96355,4e-05,4.0932]
[1780147972305,40.54,73607.37,0.0,0.96367,4e-05,4.08252]
[1780147977340,40.54,73607.31,0.0,0.96366,4e-05,4.08285]
[1780147981370,40.54,73602.28,0.0,0.96344,4e-05,4.10269]
[1780147988534,40.55,73600.66,0.0,0.96337,4e-05,4.10956]
[1780147994458,40.54,73599.5,0.0,0.96334,4e-05,4.1118]
[1780148001507,40.53,73598.83,0.0,0.96334,4e-05,4.11206]
[1780148006542,40.53,73597.85,0.0,0.96332,4e-05,4.11401]
[1780148012585,40.52,73597.42,0.0,0.96335,4e-05,4.11041]
[1780148018747,40.52,73596.86,0.0,0.96335,4e-05,4.11067]
[1780148025676,40.51,73595.67,0.0,0.96332,4e-05,4.11286]
[1780148033732,40.49,73594.3,0.0,0.96335,4e-05,4.11043]
[1780148038889,40.5,73594.04,0.0,0.9633,4e-05,4.11446]
[1780148044810,40.5,73592.99,0.0,0.96325,4e-05,4.11912]
[1780148055884,40.49,73592.96,0.0,0.96328,4e-05,4.11616]
[1780148060921,40.49,73591.66,0.0,0.96325,4e-05,4.11934]
[1780148069099,40.48,73591.17,0.0,0.96325,4e-05,4.11885]
[1780148075022,40.48,73591.49,0.0,0.96331,4e-05,4.11273]
[1780148080063,40.47,73591.71,0.0,0.96333,4e-05,4.11066]
[1780148085097,40.47,73592.08,0.0,0.96336,4e-05,4.10808]
[1780148090132,40.47,73592.49,0.0,0.96339,4e-05,4.10539]
[1780148099309,40.46,73592.42,0.0,0.96341,4e-05,4.10341]
[1780148109379,40.44,73592.39,0.0,0.96346,4e-05,4.09871]
[1780148115309,40.44,73591.61,0.0,0.96345,4e-05,4.10026]
[1780148123364,40.41,73590.64,0.0,0.96352,4e-05,4.09363]
[1780148128400,40.38,73588.57,0.0,0.96354,4e-05,4.09179]
[1780148133434,40.35,73585.66,0.0,0.96356,4e-05,4.08852]
[1780148138472,40.32,73585.21,0.0,0.96365,4e-05,4.08066]
[1780148144514,40.29,73585.1,0.0,0.96376,4e-05,4.07071]
[1780148149659,40.26,73584.32,0.0,0.96381,4e-05,4.06564]
[1780148155592,40.24,73583.51,0.0,0.96384,4e-05,4.06241]
[1780148160627,40.24,73581.07,0.0,0.96376,4e-05,4.0702]
[1780148165662,40.24,73581.03,0.0,0.96377,4e-05,4.06956]
[1780148170696,40.24,73580.38,0.0,0.96375,4e-05,4.07105]
[1780148175733,40.23,73580.5,0.0,0.96376,4e-05,4.06984]
[1780148181773,40.23,73580.77,0.0,0.96378,4e-05,4.06799]
[1780148186809,40.23,73580.76,0.0,0.96379,4e-05,4.06729]
[1780148193858,40.23,73576.99,0.0,0.96368,4e-05,4.07602]
[1780148198894,40.22,73577.11,0.0,0.9637,4e-05,4.07477]
[1780148203929,40.22,73577.83,0.0,0.96373,4e-05,4.0714]
[1780148206949,40.22,73583.29,0.0,0.96395,4e-05,4.05183]
[1780148211986,40.22,73597.43,0.0,0.9645,4e-05,4.00206]
[1780148212991,40.22,73596.09,0.0,0.96445,4e-05,4.00663]
[1780148218031,40.22,73595.56,0.0,0.96443,4e-05,4.00815]
[1780148223068,40.21,73592.22,0.0,0.96431,4e-05,4.01939]
[1780148228102,40.21,73589.61,0.0,0.96421,4e-05,4.02799]
[1780148233137,40.21,73589.05,0.0,0.9642,4e-05,4.02947]
[1780148238174,40.21,73587.94,0.0,0.96416,4e-05,4.03283]
[1780148244215,40.21,73588.09,0.0,0.96417,4e-05,4.03171]
[1780148249251,40.21,73587.7,0.0,0.96416,4e-05,4.03256]
[1780148257435,40.2,73584.58,0.0,0.96408,4e-05,4.03921]
[1780148263348,40.2,73584.74,0.0,0.96409,4e-05,4.03797]
[1780148268386,40.2,73585.08,0.0,0.96411,4e-05,4.03622]
[1780148273422,40.2,73584.49,0.0,0.9641,4e-05,4.03771]
[1780148278456,40.2,73581.21,0.0,0.96398,4e-05,4.04849]
[1780148283492,40.19,73581.34,0.0,0.96399,4e-05,4.04739]
[1780148290542,40.19,73581.2,0.0,0.96399,4e-05,4.04699]
[1780148297715,40.19,73581.33,0.0,0.96401,4e-05,4.04555]
[1780148304640,40.19,73580.84,0.0,0.964,4e-05,4.0464]
[1780148313703,40.18,73580.41,0.0,0.96402,4e-05,4.04346]
[1780148323774,40.18,73581.45,0.0,0.96407,4e-05,4.03872]
[1780148328808,40.18,73579.66,0.0,0.96401,4e-05,4.04439]
[1780148334850,40.18,73580.5,0.0,0.96405,4e-05,4.04078]
[1780148340892,40.17,73581.39,0.0,0.96409,4e-05,4.03703]
[1780148345927,40.17,73584.94,0.0,0.96423,4e-05,4.02417]
[1780148348073,40.17,73590.57,0.0,0.96445,4e-05,4.00449]
[1780148353987,40.17,73590.11,0.0,0.96444,4e-05,4.00577]
[1780148359019,40.17,73588.77,0.0,0.96439,4e-05,4.01015]
[1780148364057,40.17,73588.37,0.0,0.96438,4e-05,4.01127]
[1780148369094,40.17,73586.78,0.0,0.96432,4e-05,4.01651]
[1780148378283,40.17,73586.36,0.0,0.96434,4e-05,4.01411]
[1780148385206,40.16,73585.3,0.0,0.9643,4e-05,4.01737]
[1780148391246,40.16,73585.45,0.0,0.96431,4e-05,4.01652]
[1780148396282,40.16,73585.08,0.0,0.9643,4e-05,4.01754]
[1780148402324,40.16,73584.82,0.0,0.96429,4e-05,4.01814]
[1780148408494,40.16,73584.54,0.0,0.96428,4e-05,4.01882]
[1780148414410,40.16,73585.93,0.0,0.96434,4e-05,4.01372]
[1780148421458,40.16,73585.38,0.0,0.96432,4e-05,4.01536]
[1780148426501,40.16,73585.74,0.0,0.96434,4e-05,4.01393]
[1780148433548,40.16,73586.05,0.0,0.96438,4e-05,4.00931]
[1780148438704,40.16,73587.65,0.0,0.96444,4e-05,4.00363]
[1780148446640,40.16,73589.15,0.0,0.9645,4e-05,3.9983]
[1780148447646,40.16,73602.67,0.0,0.96501,4e-05,3.95169]
[1780148448783,40.16,73606.93,0.0,0.96517,4e-05,3.93723]
[1780148453689,40.16,73619.19,0.0,0.96562,4e-05,3.89577]
[1780148454699,40.16,73622.0,0.0,0.96573,4e-05,3.88637]
[1780148456721,40.16,73626.26,0.0,0.96588,4e-05,3.87226]
[1780148461771,40.16,73626.53,0.0,0.96588,4e-05,3.87224]
[1780148463768,40.16,73633.84,0.0,0.96614,4e-05,3.84792]
[1780148464777,40.16,73636.81,0.0,0.96625,4e-05,3.83814]
[1780148467797,40.17,73641.73,0.0,0.96642,4e-05,3.82235]
[1780148471825,40.17,73649.34,0.0,0.96669,4e-05,3.79798]
[1780148474848,40.17,73654.02,0.0,0.96685,4e-05,3.78331]
[1780148477870,40.18,73647.7,0.0,0.96661,4e-05,3.80538]
[1780148478995,40.18,73646.01,0.0,0.96654,4e-05,3.81161]
[1780148484921,40.18,73645.96,0.0,0.96652,4e-05,3.81323]
[1780148487939,40.19,73639.69,0.0,0.96629,4e-05,3.8351]
[1780148493980,40.19,73640.24,0.0,0.96632,4e-05,3.83154]
[1780148499140,40.2,73637.04,0.0,0.96618,4e-05,3.84372]
[1780148505062,40.2,73635.49,0.0,0.96611,4e-05,3.85026]
[1780148511103,40.2,73637.05,0.0,0.96616,4e-05,3.84628]
[1780148516139,40.21,73638.15,0.0,0.96618,4e-05,3.84366]
[1780148521174,40.21,73638.86,0.0,0.9662,4e-05,3.84237]
[1780148526207,40.21,73640.2,0.0,0.96624,4e-05,3.83898]
[1780148531244,40.22,73641.19,0.0,0.96626,4e-05,3.8368]
[1780148536278,40.22,73641.26,0.0,0.96625,4e-05,3.83771]
[1780148544335,40.23,73641.01,0.0,0.96622,4e-05,3.84039]
[1780148549493,40.23,73641.14,0.0,0.96621,4e-05,3.84108]
[1780148556419,40.24,73643.28,0.0,0.9663,4e-05,3.83227]
[1780148561454,40.24,73646.18,0.0,0.96639,4e-05,3.82378]
[1780148568503,40.25,73648.3,0.0,0.96645,4e-05,3.81845]
[1780148573538,40.25,73648.85,0.0,0.96646,4e-05,3.81789]
[1780148578574,40.25,73649.72,0.0,0.96648,4e-05,3.81626]
[1780148583609,40.26,73648.92,0.0,0.96643,4e-05,3.8202]
[1780148589773,40.26,73649.12,0.0,0.96642,4e-05,3.82103]
[1780148597708,40.27,73649.19,0.0,0.96641,4e-05,3.82278]
[1780148602743,40.27,73649.26,0.0,0.9664,4e-05,3.82378]
[1780148609913,40.28,73649.15,0.0,0.96637,4e-05,3.82585]
[1780148615830,40.28,73649.15,0.0,0.96638,4e-05,3.82405]
[1780148620870,40.29,73649.34,0.0,0.96638,4e-05,3.82463]
[1780148625904,40.29,73649.38,0.0,0.96637,4e-05,3.82571]
[1780148630939,40.29,73647.68,0.0,0.96629,4e-05,3.83259]
[1780148636980,40.3,73646.89,0.0,0.96625,4e-05,3.8366]
[1780148642022,40.3,73646.53,0.0,0.96622,4e-05,3.83894]
[1780148648069,40.31,73645.08,0.0,0.96616,4e-05,3.84515]
[1780148654111,40.31,73643.75,0.0,0.96609,4e-05,3.85097]
[1780148660272,40.32,73643.21,0.0,0.96606,4e-05,3.85435]
[1780148667201,40.32,73645.43,0.0,0.96612,4e-05,3.84824]
[1780148668208,40.32,73651.78,0.0,0.96635,4e-05,3.8272]
[1780148669215,40.32,73655.79,0.0,0.96649,4e-05,3.81407]
[1780148670342,40.32,73656.8,0.0,0.96652,4e-05,3.81128]
[1780148676265,40.33,73655.66,0.0,0.96649,4e-05,3.81357]
[1780148681299,40.33,73654.86,0.0,0.96645,4e-05,3.8176]
[1780148687341,40.34,73653.01,0.0,0.96636,4e-05,3.82533]
[1780148695398,40.34,73651.16,0.0,0.96628,4e-05,3.83347]
[1780148701440,40.35,73650.99,0.0,0.96626,4e-05,3.83545]
[1780148708489,40.35,73649.01,0.0,0.96617,4e-05,3.84364]
[1780148716545,40.36,73648.81,0.0,0.96614,4e-05,3.84602]
[1780148721580,40.36,73649.65,0.0,0.96616,4e-05,3.84426]
[1780148726615,40.37,73654.49,0.0,0.96632,4e-05,3.8292]
[1780148731650,40.37,73656.06,0.0,0.96639,4e-05,3.82196]
[1780148736685,40.37,73658.26,0.0,0.96646,4e-05,3.8159]
[1780148741720,40.38,73661.56,0.0,0.96656,4e-05,3.80633]
[1780148746755,40.38,73662.83,0.0,0.96659,4e-05,3.80355]
[1780148751790,40.39,73662.03,0.0,0.96655,4e-05,3.80763]
[1780148756826,40.39,73662.5,0.0,0.96655,4e-05,3.80747]
[1780148761861,40.4,73664.79,0.0,0.96662,4e-05,3.80125]
[1780148766897,40.4,73672.79,0.0,0.96689,4e-05,3.77624]
[1780148768910,40.4,73674.43,0.0,0.96694,4e-05,3.77149]
[1780148771047,40.41,73681.48,0.0,0.96719,4e-05,3.74896]
[1780148772938,40.41,73676.3,0.0,0.96699,4e-05,3.76675]
[1780148773946,40.41,73670.73,0.0,0.96679,4e-05,3.7855]
[1780148779987,40.42,73670.96,0.0,0.96678,4e-05,3.7866]
[1780148785022,40.42,73669.67,0.0,0.96672,4e-05,3.79241]
[1780148790057,40.43,73669.04,0.0,0.96668,4e-05,3.79603]
[1780148797107,40.43,73669.0,0.0,0.96668,4e-05,3.79508]
[1780148802142,40.44,73665.93,0.0,0.96655,4e-05,3.80675]
[1780148808184,40.44,73664.17,0.0,0.96647,4e-05,3.81434]
[1780148813219,40.45,73664.36,0.0,0.96646,4e-05,3.81511]
[1780148819261,40.45,73664.69,0.0,0.96646,4e-05,3.8157]
[1780148829328,40.46,73664.92,0.0,0.96644,4e-05,3.81771]
[1780148834377,40.47,73665.56,0.0,0.96644,4e-05,3.81695]
[1780148839413,40.47,73665.91,0.0,0.96644,4e-05,3.81743]
[1780148844447,40.48,73666.69,0.0,0.96645,4e-05,3.81618]
[1780148851606,40.48,73666.96,0.0,0.96647,4e-05,3.81392]
[1780148857539,40.49,73667.69,0.0,0.96648,4e-05,3.81308]
[1780148862573,40.49,73666.92,0.0,0.96644,4e-05,3.81695]
[1780148867612,40.5,73667.93,0.0,0.96646,4e-05,3.81488]
[1780148872644,40.5,73667.81,0.0,0.96644,4e-05,3.81659]
[1780148878685,40.5,73668.47,0.0,0.96645,4e-05,3.81595]
[1780148884727,40.51,73665.78,0.0,0.96634,4e-05,3.82639]
[1780148891888,40.51,73666.06,0.0,0.96633,4e-05,3.82715]
[1780148897819,40.52,73665.66,0.0,0.9663,4e-05,3.82991]
[1780148902854,40.52,73665.93,0.0,0.9663,4e-05,3.8302]
[1780148908897,40.53,73665.99,0.0,0.96628,4e-05,3.83142]
[1780148913931,40.53,73668.83,0.0,0.9664,4e-05,3.81992]
[1780148918966,40.54,73673.34,0.0,0.96655,4e-05,3.8063]
[1780148924002,40.54,73674.59,0.0,0.96658,4e-05,3.80353]
[1780148929038,40.54,73674.61,0.0,0.96656,4e-05,3.80484]
[1780148934072,40.55,73674.02,0.0,0.96653,4e-05,3.80814]
[1780148939108,40.55,73669.68,0.0,0.96636,4e-05,3.82386]
[1780148942241,40.56,73667.8,0.0,0.96628,4e-05,3.83081]
[1780148948170,40.56,73669.72,0.0,0.96634,4e-05,3.82579]
[1780148953206,40.56,73668.05,0.0,0.96626,4e-05,3.83249]
[1780148959247,40.57,73668.88,0.0,0.96628,4e-05,3.83111]
[1780148964282,40.57,73668.82,0.0,0.96626,4e-05,3.83244]
[1780148969317,40.58,73669.63,0.0,0.96628,4e-05,3.83089]
[1780148974355,40.58,73669.55,0.0,0.96629,4e-05,3.82906]
[1780148979390,40.58,73669.71,0.0,0.96629,4e-05,3.82969]
[1780148984425,40.59,73668.55,0.0,0.96623,4e-05,3.83467]
[1780148986439,40.59,73661.04,0.0,0.96596,4e-05,3.86013]
[1780148988453,40.59,73656.55,0.0,0.96579,4e-05,3.8755]
[1780148992597,40.59,73647.98,0.0,0.96547,4e-05,3.90497]
[1780148998523,40.59,73645.39,0.0,0.96537,4e-05,3.91418]
[1780149003558,40.59,73643.53,0.0,0.96529,4e-05,3.9208]
[1780149005574,40.59,73650.29,0.0,0.96554,4e-05,3.89827]
[1780149009601,40.6,73657.87,0.0,0.96581,4e-05,3.87331]
[1780149012737,40.6,73661.2,0.0,0.96593,4e-05,3.8626]
[1780149018664,40.6,73661.34,0.0,0.96592,4e-05,3.86309]
[1780149023702,40.6,73662.66,0.0,0.96596,4e-05,3.85946]
[1780149029741,40.61,73665.13,0.0,0.96604,4e-05,3.85221]
[1780149034777,40.61,73671.03,0.0,0.96627,4e-05,3.83017]
[1780149039813,40.63,73672.78,0.0,0.96625,4e-05,3.83241]
[1780149041828,40.64,73678.64,0.0,0.96644,4e-05,3.81527]
[1780149046862,40.66,73678.19,0.0,0.96635,4e-05,3.82361]
[1780149051899,40.67,73678.57,0.0,0.96633,4e-05,3.82533]
[1780149061972,40.69,73678.24,0.0,0.96626,4e-05,3.83192]
[1780149067004,40.7,73678.68,0.0,0.96625,4e-05,3.83299]
[1780149072045,40.71,73678.76,0.0,0.96622,4e-05,3.83524]
[1780149077080,40.72,73679.01,0.0,0.96621,4e-05,3.8369]
[1780149082116,40.72,73678.81,0.0,0.96617,4e-05,3.84004]
[1780149087152,40.73,73678.94,0.0,0.96615,4e-05,3.84206]
[1780149092186,40.74,73679.02,0.0,0.96616,4e-05,3.84096]
[1780149097222,40.75,73680.97,0.0,0.9662,4e-05,3.83692]
[1780149102259,40.76,73681.96,0.0,0.96621,4e-05,3.8361]
[1780149110315,40.77,73681.13,0.0,0.96614,4e-05,3.84276]
[1780149116358,40.78,73680.84,0.0,0.9661,4e-05,3.84661]
[1780149123519,40.79,73680.93,0.0,0.96606,4e-05,3.84961]
[1780149133589,40.8,73680.94,0.0,0.96601,4e-05,3.85419]
[1780149141532,40.81,73680.69,0.0,0.96597,4e-05,3.85863]
[1780149146566,40.82,73681.31,0.0,0.96597,4e-05,3.85879]
[1780149152608,40.83,73683.22,0.0,0.96603,4e-05,3.85188]
[1780149157645,40.84,73682.98,0.0,0.966,4e-05,3.85496]
[1780149163800,40.84,73682.68,0.0,0.96597,4e-05,3.85787]
[1780149170737,40.85,73682.85,0.0,0.96596,4e-05,3.85826]
[1780149175771,40.85,73682.76,0.0,0.96595,4e-05,3.85924]
[1780149180807,40.85,73683.5,0.0,0.96597,4e-05,3.85747]
[1780149185841,40.85,73683.61,0.0,0.96597,4e-05,3.85782]
[1780149191884,40.86,73684.31,0.0,0.96598,4e-05,3.85636]
[1780149196920,40.86,73684.95,0.0,0.966,4e-05,3.85494]
[1780149201955,40.86,73688.23,0.0,0.96611,4e-05,3.84485]
[1780149206990,40.86,73693.2,0.0,0.96628,4e-05,3.82928]
[1780149212033,40.87,73696.61,0.0,0.96642,4e-05,3.81581]
[1780149218076,40.87,73698.37,0.0,0.96647,4e-05,3.81136]
[1780149222104,40.88,73703.98,0.0,0.96666,4e-05,3.79384]
[1780149227139,40.88,73706.65,0.0,0.96674,4e-05,3.78635]
[1780149232175,40.88,73710.84,0.0,0.96687,4e-05,3.77392]
[1780149237210,40.89,73709.38,0.0,0.96681,4e-05,3.78004]
[1780149242247,40.89,73710.93,0.0,0.96685,4e-05,3.77626]
[1780149247281,40.9,73711.49,0.0,0.96685,4e-05,3.77572]
[1780149252317,40.9,73711.16,0.0,0.96683,4e-05,3.77809]
[1780149257352,40.9,73711.63,0.0,0.96683,4e-05,3.77784]
[1780149264504,40.91,73713.14,0.0,0.96686,4e-05,3.77478]
[1780149270444,40.92,73717.37,0.0,0.967,4e-05,3.76265]
[1780149275479,40.92,73719.97,0.0,0.9671,4e-05,3.75243]
[1780149278500,40.95,73724.68,0.0,0.96717,4e-05,3.74632]
[1780149283534,41.0,73724.37,0.0,0.967,4e-05,3.76178]
[1780149288569,41.07,73725.67,0.0,0.96681,4e-05,3.77938]
[1780149293604,41.08,73726.01,0.0,0.96679,4e-05,3.78136]
[1780149298641,41.09,73726.09,0.0,0.96676,4e-05,3.78414]
[1780149304786,41.1,73727.11,0.0,0.96676,4e-05,3.78442]
[1780149312741,41.11,73727.4,0.0,0.96675,4e-05,3.78591]
[1780149317774,41.11,73727.53,0.0,0.96674,4e-05,3.78651]
[1780149322823,41.12,73722.83,0.0,0.96656,4e-05,3.80282]
[1780149327859,41.12,73722.71,0.0,0.96655,4e-05,3.80404]
[1780149333900,41.12,73723.52,0.0,0.9666,4e-05,3.79911]
[1780149339942,41.13,73724.74,0.0,0.96663,4e-05,3.79623]
[1780149345073,41.13,73725.95,0.0,0.96666,4e-05,3.79305]
[1780149352027,41.13,73726.38,0.0,0.96667,4e-05,3.79269]
[1780149356055,41.13,73731.63,0.0,0.96684,4e-05,3.77624]
[1780149357062,41.13,73737.87,0.0,0.96706,3e-05,3.75618]
[1780149358070,41.13,73740.46,0.0,0.96715,3e-05,3.74801]
[1780149363107,41.14,73740.96,0.0,0.96715,3e-05,3.74752]
[1780149368140,41.15,73742.38,0.0,0.96717,3e-05,3.74619]
[1780149373174,41.15,73741.04,0.0,0.96711,3e-05,3.75166]
[1780149378209,41.16,73740.6,0.0,0.96708,3e-05,3.75421]
[1780149381231,41.16,73733.88,0.0,0.96684,4e-05,3.77663]
[1780149382238,41.16,73732.54,0.0,0.96679,4e-05,3.78117]
[1780149387273,41.16,73732.62,0.0,0.96678,4e-05,3.78183]
[1780149392307,41.17,73732.38,0.0,0.96679,4e-05,3.78029]
[1780149397368,41.17,73731.79,0.0,0.96676,4e-05,3.78313]
[1780149399374,41.17,73720.89,0.0,0.96637,4e-05,3.81943]
[1780149400381,41.17,73719.45,0.0,0.96631,4e-05,3.82466]
[1780149405491,41.18,73720.36,0.0,0.96632,4e-05,3.82419]
[1780149411459,41.19,73721.73,0.0,0.96634,4e-05,3.82194]
[1780149416495,41.19,73722.87,0.0,0.96638,4e-05,3.81877]
[1780149421530,41.19,73724.77,0.0,0.96644,4e-05,3.81313]
[1780149426565,41.19,73725.96,0.0,0.96647,4e-05,3.80982]
[1780149431599,41.2,73726.56,0.0,0.96649,4e-05,3.80844]
[1780149439656,41.2,73728.91,0.0,0.96656,4e-05,3.80175]
[1780149444691,41.2,73729.03,0.0,0.96656,4e-05,3.80197]
[1780149449727,41.2,73729.14,0.0,0.96656,4e-05,3.8022]
[1780149454761,41.2,73732.1,0.0,0.96668,4e-05,3.78996]
[1780149459797,41.21,73732.07,0.0,0.96667,4e-05,3.79074]
[1780149464831,41.21,73730.69,0.0,0.96662,4e-05,3.79592]
[1780149469866,41.21,73731.1,0.0,0.96662,4e-05,3.79528]
[1780149474901,41.21,73732.6,0.0,0.96667,4e-05,3.7911]
[1780149479936,41.22,73733.22,0.0,0.96668,4e-05,3.78982]
[1780149482957,41.22,73738.66,0.0,0.96687,4e-05,3.7726]
[1780149484049,41.22,73741.09,0.0,0.96695,4e-05,3.7651]
[1780149490014,41.22,73742.72,0.0,0.967,3e-05,3.76098]
[1780149495045,41.23,73742.07,0.0,0.96696,3e-05,3.7641]
[1780149501087,41.23,73741.51,0.0,0.96693,4e-05,3.76713]
[1780149508135,41.23,73739.32,0.0,0.96684,4e-05,3.77564]
[1780149509224,41.24,73731.37,0.0,0.96656,4e-05,3.80166]
[1780149511157,41.24,73731.75,0.0,0.96659,4e-05,3.79752]
[1780149516192,41.24,73731.55,0.0,0.96658,4e-05,3.79898]
[1780149522233,41.24,73731.26,0.0,0.96656,4e-05,3.80089]
[1780149529282,41.25,73734.11,0.0,0.96664,4e-05,3.79281]
[1780149534317,41.25,73732.73,0.0,0.96659,4e-05,3.79813]
[1780149539360,41.25,73734.68,0.0,0.96665,4e-05,3.79261]
[1780149548414,41.26,73734.52,0.0,0.96662,4e-05,3.79465]
[1780149553450,41.26,73734.81,0.0,0.96663,4e-05,3.79456]
[1780149559574,41.26,73735.05,0.0,0.96662,4e-05,3.79481]
[1780149565534,41.27,73734.48,0.0,0.96659,4e-05,3.79769]
[1780149570568,41.27,73735.01,0.0,0.9666,4e-05,3.79683]
[1780149576610,41.27,73735.48,0.0,0.96663,4e-05,3.79311]
[1780149581646,41.28,73735.3,0.0,0.96662,4e-05,3.79456]
[1780149586682,41.28,73731.41,0.0,0.96647,4e-05,3.80801]
[1780149592723,41.28,73731.29,0.0,0.96646,4e-05,3.80929]
[1780149597758,41.28,73731.85,0.0,0.96647,4e-05,3.80819]
[1780149602795,41.29,73734.55,0.0,0.96656,4e-05,3.80014]
[1780149606830,41.29,73739.91,0.0,0.96674,4e-05,3.7834]
[1780149608837,41.29,73744.66,0.0,0.9669,4e-05,3.76841]
[1780149613874,41.29,73742.22,0.0,0.96681,4e-05,3.77734]
[1780149618907,41.3,73743.21,0.0,0.96683,4e-05,3.77515]
[1780149623943,41.3,73744.58,0.0,0.96687,4e-05,3.77176]
[1780149630070,41.3,73743.62,0.0,0.96682,4e-05,3.77613]
[1780149636026,41.31,73744.23,0.0,0.96685,4e-05,3.77215]
[1780149645089,41.31,73744.04,0.0,0.96683,4e-05,3.77461]
[1780149650210,41.32,73744.02,0.0,0.96682,4e-05,3.77568]
[1780149652139,41.32,73735.34,0.0,0.9665,4e-05,3.80438]
[1780149654153,41.32,73729.8,0.0,0.96631,4e-05,3.82256]
[1780149655160,41.32,73723.3,0.0,0.96607,4e-05,3.84393]
[1780149656167,41.32,73721.08,0.0,0.96599,4e-05,3.85129]
[1780149661202,41.32,73721.05,0.0,0.96599,4e-05,3.85169]
[1780149666238,41.32,73719.66,0.0,0.96594,4e-05,3.8565]
[1780149671271,41.32,73719.32,0.0,0.96592,4e-05,3.85781]
[1780149676307,41.32,73719.9,0.0,0.96594,4e-05,3.85606]
[1780149681345,41.32,73720.5,0.0,0.96596,4e-05,3.85423]
[1780149686376,41.32,73724.41,0.0,0.9661,4e-05,3.84156]
[1780149690493,41.32,73729.58,0.0,0.96628,4e-05,3.82489]
[1780149694433,41.33,73733.96,0.0,0.96646,4e-05,3.80769]
[1780149695440,41.33,73741.23,0.0,0.96672,4e-05,3.78418]
[1780149696452,41.33,73742.74,0.0,0.96677,4e-05,3.77944]
[1780149699471,41.33,73748.3,0.0,0.96696,3e-05,3.76195]
[1780149704507,41.33,73748.1,0.0,0.96694,3e-05,3.76355]
[1780149709542,41.33,73748.0,0.0,0.96693,3e-05,3.76483]
[1780149715583,41.34,73746.36,0.0,0.96686,4e-05,3.77125]
[1780149720701,41.34,73748.69,0.0,0.96693,3e-05,3.76467]
[1780149727671,41.35,73751.31,0.0,0.967,3e-05,3.75808]
[1780149732704,41.35,73753.1,0.0,0.96705,3e-05,3.75342]
[1780149737739,41.35,73754.3,0.0,0.96708,3e-05,3.7507]
[1780149742774,41.36,73757.66,0.0,0.96718,3e-05,3.7411]
[1780149748817,41.36,73760.23,0.0,0.96726,3e-05,3.73434]
[1780149753852,41.37,73760.48,0.0,0.96728,3e-05,3.73159]
[1780149758888,41.37,73761.46,0.0,0.9673,3e-05,3.72974]
[1780149764930,41.38,73757.11,0.0,0.96713,3e-05,3.74522]
[1780149771058,41.38,73755.91,0.0,0.96708,3e-05,3.75051]
[1780149777017,41.39,73752.97,0.0,0.96696,3e-05,3.76135]
[1780149782058,41.39,73752.19,0.0,0.96692,3e-05,3.765]
[1780149787091,41.39,73752.2,0.0,0.96691,3e-05,3.76611]
[1780149793133,41.4,73752.02,0.0,0.96689,3e-05,3.76805]
[1780149801269,41.4,73753.75,0.0,0.96693,3e-05,3.76433]
[1780149808239,41.41,73756.58,0.0,0.96701,3e-05,3.75686]
[1780149813275,41.41,73759.03,0.0,0.96711,3e-05,3.74693]
[1780149819319,41.42,73759.98,0.0,0.96712,3e-05,3.7453]
[1780149820326,41.42,73772.7,0.0,0.96756,3e-05,3.70487]
[1780149821336,41.42,73783.96,0.0,0.96794,3e-05,3.66943]
[1780149822338,41.42,73787.47,0.0,0.96806,3e-05,3.65869]
[1780149827372,41.43,73788.66,0.0,0.96808,3e-05,3.65679]
[1780149830397,41.43,73795.94,0.0,0.96831,3e-05,3.635]
[1780149831480,41.43,73787.53,0.0,0.96802,3e-05,3.66227]
[1780149837444,41.44,73789.81,0.0,0.96808,3e-05,3.65724]
[1780149838450,41.44,73795.01,0.0,0.96825,3e-05,3.64122]
[1780149841550,41.45,73804.06,0.0,0.96854,3e-05,3.61403]
[1780149843489,41.45,73805.42,0.0,0.96857,3e-05,3.61062]
[1780149845503,41.45,73811.83,0.0,0.96878,3e-05,3.5915]
[1780149846510,41.45,73811.09,0.0,0.96875,3e-05,3.59427]
[1780149851621,41.46,73811.81,0.0,0.96875,3e-05,3.59434]
[1780149857587,41.47,73809.89,0.0,0.96866,3e-05,3.60309]
[1780149862622,41.48,73809.28,0.0,0.96861,3e-05,3.60725]
[1780149867661,41.49,73807.37,0.0,0.96853,3e-05,3.61542]
[1780149869671,41.49,73798.46,0.0,0.96822,3e-05,3.64418]
[1780149873699,41.49,73805.35,0.0,0.96846,3e-05,3.62099]
[1780149876719,41.5,73808.85,0.0,0.96856,3e-05,3.61137]
[1780149881841,41.51,73807.8,0.0,0.9685,3e-05,3.61687]
[1780149887797,41.52,73807.17,0.0,0.96845,3e-05,3.62144]
[1780149892831,41.52,73807.7,0.0,0.96845,3e-05,3.62193]
[1780149897866,41.53,73807.76,0.0,0.96843,3e-05,3.62388]
[1780149902902,41.54,73808.29,0.0,0.96842,3e-05,3.62436]
[1780149907936,41.54,73809.04,0.0,0.96843,3e-05,3.62417]
[1780149915992,41.56,73808.03,0.0,0.96836,3e-05,3.63071]
[1780149921027,41.56,73802.23,0.0,0.96814,3e-05,3.6509]
[1780149926066,41.58,73795.81,0.0,0.96787,3e-05,3.67643]
[1780149928082,41.58,73784.88,0.0,0.96749,3e-05,3.7117]
[1780149929088,41.58,73786.9,0.0,0.96755,3e-05,3.70557]
[1780149934122,41.59,73783.1,0.0,0.96744,3e-05,3.71583]
[1780149939157,41.59,73788.18,0.0,0.96759,3e-05,3.70106]
[1780149940166,41.59,73793.49,0.0,0.96777,3e-05,3.68454]
[1780149942269,41.6,73795.03,0.0,0.96782,3e-05,3.68032]
[1780149948222,41.6,73797.35,0.0,0.96788,3e-05,3.67494]
[1780149952339,41.61,73801.05,0.0,0.96799,3e-05,3.66467]
[1780149958293,41.61,73804.6,0.0,0.96808,3e-05,3.65571]
[1780149963353,41.62,73800.5,0.0,0.96792,3e-05,3.67074]
[1780149968386,41.63,73800.68,0.0,0.96791,3e-05,3.67157]
[1780149972488,41.63,73808.37,0.0,0.96816,3e-05,3.64882]
[1780149978454,41.64,73809.16,0.0,0.96816,3e-05,3.64865]
[1780149981477,41.64,73814.57,0.0,0.96833,3e-05,3.6329]
[1780149986514,41.65,73816.53,0.0,0.96837,3e-05,3.62883]
[1780149991549,41.66,73817.0,0.0,0.96839,3e-05,3.62626]
[1780149996582,41.68,73819.45,0.0,0.96841,3e-05,3.62446]
[1780150000611,41.69,73824.59,0.0,0.96853,3e-05,3.61397]
[1780150005645,41.74,73825.82,0.0,0.96843,3e-05,3.62328]
[1780150010682,41.75,73812.04,0.0,0.96795,3e-05,3.66829]
[1780150012769,41.77,73806.04,0.0,0.96768,3e-05,3.69364]
[1780150014709,41.77,73800.93,0.0,0.9675,3e-05,3.71005]
[1780150015717,41.77,73794.04,0.0,0.96726,3e-05,3.73217]
[1780150017732,41.77,73790.08,0.0,0.96712,3e-05,3.74545]
[1780150022766,41.78,73790.2,0.0,0.96711,3e-05,3.74608]
[1780150027800,41.78,73791.98,0.0,0.96716,3e-05,3.74143]
[1780150032836,41.78,73792.17,0.0,0.96716,3e-05,3.74186]
[1780150037871,41.79,73792.0,0.0,0.96714,3e-05,3.74345]
[1780150038878,41.79,73797.84,0.0,0.96734,3e-05,3.72512]
[1780150039885,41.79,73798.01,0.0,0.96734,3e-05,3.72482]
[1780150044919,41.79,73800.08,0.0,0.9674,3e-05,3.7195]
[1780150049955,41.8,73803.23,0.0,0.96749,3e-05,3.71082]
[1780150052975,41.8,73809.53,0.0,0.96772,3e-05,3.68855]
[1780150053982,41.8,73813.03,0.0,0.96784,3e-05,3.67786]
[1780150057003,41.8,73816.87,0.0,0.96796,3e-05,3.66679]
[1780150062039,41.81,73821.4,0.0,0.96809,3e-05,3.65434]
[1780150067074,41.81,73819.98,0.0,0.96803,3e-05,3.6605]
[1780150073197,41.82,73819.36,0.0,0.96798,3e-05,3.66442]
[1780150079158,41.83,73821.11,0.0,0.96802,3e-05,3.66091]
[1780150084193,41.83,73822.05,0.0,0.96804,3e-05,3.65963]
[1780150087216,41.84,73827.1,0.0,0.96819,3e-05,3.64486]
[1780150090235,41.84,73828.66,0.0,0.96824,3e-05,3.64106]
[1780150095270,41.85,73824.08,0.0,0.96806,3e-05,3.65706]
[1780150100305,41.85,73823.2,0.0,0.96802,3e-05,3.66143]
[1780150105340,41.86,73822.66,0.0,0.96798,3e-05,3.66467]
[1780150110375,41.86,73824.04,0.0,0.96801,3e-05,3.66189]
[1780150115410,41.87,73826.44,0.0,0.9681,3e-05,3.65277]
[1780150118432,41.87,73821.18,0.0,0.96792,3e-05,3.67014]
[1780150123552,41.88,73821.98,0.0,0.96793,3e-05,3.66904]
[1780150129508,41.88,73824.83,0.0,0.96801,3e-05,3.66185]
[1780150134544,41.89,73826.35,0.0,0.96804,3e-05,3.65858]
[1780150139579,41.89,73825.91,0.0,0.96801,3e-05,3.66143]
[1780150144614,41.9,73827.55,0.0,0.96805,3e-05,3.6578]
[1780150149649,41.9,73827.61,0.0,0.96804,3e-05,3.65906]
[1780150154683,41.91,73828.35,0.0,0.96805,3e-05,3.65821]
[1780150159719,41.91,73834.77,0.0,0.96825,3e-05,3.6397]
[1780150164754,41.92,73837.77,0.0,0.96833,3e-05,3.63202]
[1780150169789,41.92,73838.64,0.0,0.96834,3e-05,3.63096]
[1780150173902,41.94,73844.43,0.0,0.96851,3e-05,3.61465]
[1780150180867,42.01,73846.18,0.0,0.96835,3e-05,3.62951]
[1780150185904,42.02,73844.13,0.0,0.96824,3e-05,3.64035]
[1780150190938,42.06,73848.01,0.0,0.96825,3e-05,3.63881]
[1780150195974,42.09,73847.26,0.0,0.96813,3e-05,3.65093]
[1780150201010,42.1,73846.36,0.0,0.96808,3e-05,3.65519]
[1780150206047,42.1,73841.94,0.0,0.96792,3e-05,3.67037]
[1780150209067,42.1,73836.39,0.0,0.96772,3e-05,3.68847]
[1780150210072,42.11,73836.89,0.0,0.96774,3e-05,3.68714]
[1780150215114,42.11,73835.34,0.0,0.96767,3e-05,3.69314]
[1780150218136,42.11,73843.38,0.0,0.96794,3e-05,3.66874]
[1780150220149,42.11,73846.85,0.0,0.96805,3e-05,3.65848]
[1780150225190,42.12,73850.37,0.0,0.96815,3e-05,3.64924]
[1780150226197,42.12,73855.96,0.0,0.96833,3e-05,3.63195]
[1780150227205,42.12,73856.08,0.0,0.96833,3e-05,3.6319]
[1780150231232,42.12,73861.74,0.0,0.96853,3e-05,3.61259]
[1780150236268,42.13,73860.34,0.0,0.96847,3e-05,3.61868]
[1780150241302,42.14,73862.17,0.0,0.96851,3e-05,3.61479]
[1780150246339,42.14,73862.85,0.0,0.96851,3e-05,3.61449]
[1780150251374,42.15,73864.8,0.0,0.96856,3e-05,3.61034]
[1780150256408,42.16,73861.3,0.0,0.96842,3e-05,3.62293]
[1780150261444,42.16,73861.73,0.0,0.96842,3e-05,3.62343]
[1780150266479,42.17,73860.12,0.0,0.96834,3e-05,3.63022]
[1780150271512,42.17,73858.86,0.0,0.96828,3e-05,3.63592]
[1780150277556,42.19,73860.11,0.0,0.96829,3e-05,3.6353]
[1780150282589,42.2,73863.79,0.0,0.96838,3e-05,3.62712]
[1780150287625,42.2,73867.22,0.0,0.96847,3e-05,3.61876]
[1780150292659,42.21,73870.93,0.0,0.96859,3e-05,3.60622]
[1780150297694,42.22,73871.38,0.0,0.96859,3e-05,3.60693]
[1780150302729,42.23,73872.41,0.0,0.9686,3e-05,3.60587]
[1780150307766,42.23,73872.57,0.0,0.96858,3e-05,3.60746]
[1780150312800,42.24,73877.14,0.0,0.96871,3e-05,3.59555]
[1780150317839,42.25,73877.66,0.0,0.9687,3e-05,3.59607]
[1780150320860,42.25,73883.42,0.0,0.96888,3e-05,3.57978]
[1780150325896,42.29,73888.67,0.0,0.96894,3e-05,3.57397]
[1780150330932,42.36,73892.26,0.0,0.96883,3e-05,3.58452]
[1780150332946,42.36,73898.53,0.0,0.96903,3e-05,3.56631]
[1780150337983,42.37,73901.54,0.0,0.9691,3e-05,3.55941]
[1780150343062,42.38,73899.59,0.0,0.96901,3e-05,3.5679]
[1780150348097,42.39,73902.23,0.0,0.96907,3e-05,3.56203]
[1780150353134,42.39,73904.3,0.0,0.96914,3e-05,3.55479]
[1780150358167,42.4,73906.61,0.0,0.9692,3e-05,3.55002]
[1780150363203,42.41,73907.31,0.0,0.9692,3e-05,3.5501]
[1780150368238,42.42,73904.49,0.0,0.96908,3e-05,3.56081]
[1780150373272,42.42,73903.17,0.0,0.96902,3e-05,3.5669]
[1780150378309,42.43,73904.02,0.0,0.96902,3e-05,3.56641]
[1780150383342,42.44,73905.85,0.0,0.96906,3e-05,3.56298]
[1780150388377,42.45,73907.1,0.0,0.96908,3e-05,3.56136]
[1780150393412,42.45,73908.48,0.0,0.9691,3e-05,3.55935]
[1780150398448,42.46,73912.97,0.0,0.96922,3e-05,3.54803]
[1780150403485,42.47,73905.64,0.0,0.96896,3e-05,3.57242]
[1780150404490,42.47,73892.11,0.0,0.96852,3e-05,3.61395]
[1780150405524,42.47,73878.57,0.0,0.96807,3e-05,3.65579]
[1780150406505,42.47,73878.57,0.0,0.96806,3e-05,3.65607]
[1780150411544,42.48,73873.44,0.0,0.96791,3e-05,3.67001]
[1780150416576,42.48,73871.47,0.0,0.96783,3e-05,3.67684]
[1780150421612,42.48,73875.93,0.0,0.96797,3e-05,3.6637]
[1780150428666,42.49,73875.19,0.0,0.96794,3e-05,3.66694]
[1780150432695,42.49,73881.44,0.0,0.96814,3e-05,3.64825]
[1780150437730,42.49,73881.92,0.0,0.96815,3e-05,3.64758]
[1780150444780,42.49,73881.72,0.0,0.96813,3e-05,3.64932]
[1780150447800,42.5,73874.02,0.0,0.96787,3e-05,3.67351]
[1780150448807,42.5,73872.33,0.0,0.96781,3e-05,3.67885]
[1780150453846,42.5,73869.24,0.0,0.9677,3e-05,3.68894]
[1780150457873,42.5,73861.15,0.0,0.96743,3e-05,3.71438]
[1780150459891,42.5,73858.3,0.0,0.96733,3e-05,3.72334]
[1780150460897,42.5,73849.31,0.0,0.96703,3e-05,3.75146]
[1780150461903,42.5,73845.96,0.0,0.96691,3e-05,3.76196]
[1780150466940,42.5,73845.03,0.0,0.96688,3e-05,3.76473]
[1780150471973,42.5,73844.04,0.0,0.96688,3e-05,3.76446]
[1780150477009,42.5,73839.81,0.0,0.96674,3e-05,3.77755]
[1780150482050,42.5,73841.95,0.0,0.96681,3e-05,3.77049]
[1780150484065,42.5,73845.11,0.0,0.96692,3e-05,3.76047]
[1780150489099,42.5,73846.41,0.0,0.96697,3e-05,3.75615]
[1780150494136,42.5,73846.32,0.0,0.96697,3e-05,3.7562]
[1780150499170,42.49,73846.06,0.0,0.96696,3e-05,3.75677]
[1780150504208,42.49,73846.57,0.0,0.96698,3e-05,3.75491]
[1780150509248,42.49,73846.85,0.0,0.96699,3e-05,3.7537]
[1780150514280,42.49,73846.83,0.0,0.967,3e-05,3.75346]
[1780150519315,42.49,73846.85,0.0,0.967,3e-05,3.75309]
[1780150524354,42.49,73844.16,0.0,0.96691,3e-05,3.76115]
[1780150528378,42.49,73837.62,0.0,0.96669,3e-05,3.78148]
[1780150529385,42.49,73829.7,0.0,0.96642,3e-05,3.80629]
[1780150530391,42.49,73827.36,0.0,0.96634,3e-05,3.81355]
[1780150535427,42.48,73830.75,0.0,0.9665,3e-05,3.79874]
[1780150540461,42.48,73829.46,0.0,0.96646,3e-05,3.80218]
[1780150542476,42.48,73824.28,0.0,0.96628,3e-05,3.81831]
[1780150546522,42.48,73817.08,0.0,0.96604,3e-05,3.8406]
[1780150548518,42.48,73815.65,0.0,0.96599,3e-05,3.8448]
[1780150550531,42.48,73810.44,0.0,0.96582,4e-05,3.86105]
[1780150552545,42.48,73808.85,0.0,0.96576,4e-05,3.8657]
[1780150557583,42.47,73793.62,0.0,0.96524,4e-05,3.91355]
[1780150558589,42.47,73787.05,0.0,0.96501,4e-05,3.93451]
[1780150559595,42.47,73786.17,0.0,0.96498,4e-05,3.93702]
[1780150564631,42.44,73790.67,0.0,0.96523,4e-05,3.91461]
[1780150567651,42.44,73798.3,0.0,0.96551,4e-05,3.88907]
[1780150568659,42.44,73799.15,0.0,0.96554,4e-05,3.88607]
[1780150573693,42.43,73798.49,0.0,0.96553,4e-05,3.88691]
[1780150576740,42.42,73804.68,0.0,0.9658,4e-05,3.86186]
[1780150581749,42.41,73804.79,0.0,0.96582,4e-05,3.86045]
[1780150586784,42.41,73804.79,0.0,0.96583,4e-05,3.85945]
[1780150590813,42.41,73811.18,0.0,0.96606,3e-05,3.83825]
[1780150595848,42.41,73809.04,0.0,0.96602,3e-05,3.84099]
[1780150600884,42.4,73807.3,0.0,0.96597,3e-05,3.84571]
[1780150605919,42.4,73805.75,0.0,0.96593,4e-05,3.84979]
[1780150610955,42.4,73805.62,0.0,0.96593,4e-05,3.84932]
[1780150615989,42.39,73805.75,0.0,0.96594,3e-05,3.84804]
[1780150620022,42.39,73812.66,0.0,0.96621,3e-05,3.82404]
[1780150627067,42.36,73811.19,0.0,0.96625,3e-05,3.82025]
[1780150632102,42.36,73811.09,0.0,0.96625,3e-05,3.81999]
[1780150635132,42.36,73822.83,0.0,0.96666,3e-05,3.78239]
[1780150636138,42.35,73830.2,0.0,0.96692,3e-05,3.75859]
[1780150637146,42.35,73830.84,0.0,0.96694,3e-05,3.75656]
[1780150642182,42.35,73833.92,0.0,0.96705,3e-05,3.74681]
[1780150647217,42.35,73841.92,0.0,0.96732,3e-05,3.72176]
[1780150648224,42.35,73849.5,0.0,0.96757,3e-05,3.69814]
[1780150649230,42.35,73852.76,0.0,0.96768,3e-05,3.68807]
[1780150654267,42.36,73853.61,0.0,0.96773,3e-05,3.68267]
[1780150659300,42.36,73847.42,0.0,0.96752,3e-05,3.70243]
[1780150665342,42.36,73846.12,0.0,0.96747,3e-05,3.70683]
[1780150670378,42.36,73853.35,0.0,0.96771,3e-05,3.68456]
[1780150671385,42.36,73854.48,0.0,0.96775,3e-05,3.68113]
[1780150676420,42.36,73852.33,0.0,0.96767,3e-05,3.68825]
[1780150681454,42.36,73853.13,0.0,0.96769,3e-05,3.6862]
[1780150686490,42.36,73851.49,0.0,0.96763,3e-05,3.69165]
[1780150692534,42.36,73855.08,0.0,0.96775,3e-05,3.68099]
[1780150697569,42.37,73858.23,0.0,0.96785,3e-05,3.67166]
[1780150702617,42.37,73858.6,0.0,0.96786,3e-05,3.67104]
[1780150704629,42.37,73865.87,0.0,0.9681,3e-05,3.64881]
[1780150705634,42.37,73869.98,0.0,0.96823,3e-05,3.6363]
[1780150707649,42.37,73875.96,0.0,0.96842,3e-05,3.61829]
[1780150709662,42.37,73878.32,0.0,0.9685,3e-05,3.61147]
[1780150714700,42.38,73880.12,0.0,0.96857,3e-05,3.6039]
[1780150719732,42.38,73880.69,0.0,0.96858,3e-05,3.60329]
[1780150724767,42.38,73879.02,0.0,0.96851,3e-05,3.60953]
[1780150730808,42.39,73880.98,0.0,0.96856,3e-05,3.60492]
[1780150735843,42.39,73877.37,0.0,0.96843,3e-05,3.6171]
[1780150738865,42.39,73884.1,0.0,0.96864,3e-05,3.5972]
[1780150743899,42.4,73885.32,0.0,0.96867,3e-05,3.59474]
[1780150749941,42.4,73884.97,0.0,0.96864,3e-05,3.59731]
[1780150754977,42.41,73888.9,0.0,0.96876,3e-05,3.58657]
[1780150756996,42.41,73893.06,0.0,0.96889,3e-05,3.57448]
[1780150761021,42.41,73898.68,0.0,0.96906,3e-05,3.5586]
[1780150763048,42.42,73900.87,0.0,0.96912,3e-05,3.5526]
[1780150768069,42.42,73901.35,0.0,0.96912,3e-05,3.55272]
[1780150772098,42.43,73909.64,0.0,0.9694,3e-05,3.5259]
[1780150777132,42.43,73911.8,0.0,0.96945,3e-05,3.5212]
[1780150782168,42.44,73910.2,0.0,0.96938,3e-05,3.52775]
[1780150787202,42.44,73905.8,0.0,0.96922,3e-05,3.54266]
[1780150792238,42.45,73905.13,0.0,0.96918,3e-05,3.54623]
[1780150797273,42.46,73908.93,0.0,0.96929,3e-05,3.53634]
[1780150803318,42.46,73908.18,0.0,0.96924,3e-05,3.54049]
[1780150805329,42.46,73897.84,0.0,0.9689,3e-05,3.57233]
[1780150806338,42.47,73892.79,0.0,0.96874,3e-05,3.58792]
[1780150811371,42.47,73889.22,0.0,0.96861,3e-05,3.59994]
[1780150816406,42.47,73886.64,0.0,0.96851,3e-05,3.60889]
[1780150818439,42.47,73878.56,0.0,0.96824,3e-05,3.63402]
[1780150820434,42.48,73878.56,0.0,0.96824,3e-05,3.63437]
[1780150824462,42.48,73885.27,0.0,0.96845,3e-05,3.61452]
[1780150829498,42.48,73880.92,0.0,0.9683,3e-05,3.6288]
[1780150834533,42.48,73880.54,0.0,0.9683,3e-05,3.62768]
[1780150839569,42.49,73880.08,0.0,0.96828,3e-05,3.62998]
[1780150844604,42.49,73890.52,0.0,0.96861,3e-05,3.59903]
[1780150846626,42.49,73894.77,0.0,0.96874,3e-05,3.58679]
[1780150851662,42.5,73895.62,0.0,0.96876,3e-05,3.58549]
[1780150856696,42.5,73896.65,0.0,0.96878,3e-05,3.58364]
[1780150861731,42.51,73898.3,0.0,0.96882,3e-05,3.57992]
[1780150866773,42.51,73899.37,0.0,0.96884,3e-05,3.57797]
[1780150868804,42.51,73893.67,0.0,0.96865,3e-05,3.59553]
[1780150869817,42.51,73883.89,0.0,0.96833,3e-05,3.62584]
[1780150870825,42.51,73879.08,0.0,0.96817,3e-05,3.64075]
[1780150873845,42.52,73877.77,0.0,0.96812,3e-05,3.64521]
[1780150875859,42.52,73885.1,0.0,0.96836,3e-05,3.62306]
[1780150880895,42.52,73879.29,0.0,0.96815,3e-05,3.64174]
[1780150885929,42.52,73875.99,0.0,0.96804,3e-05,3.65256]
[1780150890965,42.52,73877.6,0.0,0.96808,3e-05,3.64829]
[1780150899022,42.53,73876.63,0.0,0.96807,3e-05,3.64919]
[1780150905084,42.53,73872.52,0.0,0.96792,3e-05,3.66261]
[1780150910114,42.53,73866.26,0.0,0.96771,3e-05,3.68249]
[1780150912125,42.53,73859.16,0.0,0.96747,3e-05,3.70466]
[1780150914140,42.53,73870.52,0.0,0.96785,3e-05,3.66962]
[1780150915146,42.53,73869.0,0.0,0.9678,3e-05,3.67442]
[1780150920181,42.54,73869.36,0.0,0.9678,3e-05,3.67384]
[1780150925217,42.54,73866.83,0.0,0.96771,3e-05,3.68216]
[1780150930251,42.54,73866.18,0.0,0.96769,3e-05,3.68465]
[1780150935286,42.54,73863.75,0.0,0.9676,3e-05,3.69262]
[1780150940322,42.54,73859.95,0.0,0.96747,3e-05,3.7048]
[1780150945356,42.54,73862.98,0.0,0.96757,3e-05,3.69575]
[1780150950392,42.54,73862.66,0.0,0.96755,3e-05,3.69712]
[1780150955427,42.55,73860.12,0.0,0.96749,3e-05,3.70216]
[1780150960463,42.55,73860.91,0.0,0.96751,3e-05,3.70002]
[1780150966504,42.55,73860.89,0.0,0.96751,3e-05,3.70049]
[1780150971539,42.55,73860.17,0.0,0.96748,3e-05,3.70303]
[1780150976575,42.55,73859.91,0.0,0.96747,3e-05,3.70411]
[1780150981615,42.55,73858.75,0.0,0.96742,3e-05,3.708]
[1780150986651,42.55,73858.5,0.0,0.96741,3e-05,3.709]
[1780150991685,42.55,73856.4,0.0,0.96734,3e-05,3.71572]
[1780150997728,42.55,73861.38,0.0,0.96751,3e-05,3.70054]
[1780151002764,42.56,73861.8,0.0,0.96752,3e-05,3.69959]
[1780151005786,42.56,73855.24,0.0,0.96729,3e-05,3.72009]
[1780151006792,42.56,73853.62,0.0,0.96724,3e-05,3.72522]
[1780151011829,42.56,73856.79,0.0,0.96737,3e-05,3.71222]
[1780151014850,42.56,73859.45,0.0,0.96746,3e-05,3.70411]
[1780151019886,42.56,73857.41,0.0,0.96739,3e-05,3.71075]
[1780151024923,42.56,73857.15,0.0,0.96738,3e-05,3.7118]
[1780151029956,42.56,73860.26,0.0,0.96748,3e-05,3.70244]
[1780151034994,42.56,73859.44,0.0,0.96745,3e-05,3.70531]
[1780151040046,42.56,73858.72,0.0,0.96742,3e-05,3.70788]
[1780151042040,42.56,73849.18,0.0,0.96709,3e-05,3.73771]
[1780151044054,42.56,73852.75,0.0,0.96722,3e-05,3.72659]
[1780151050081,42.56,73853.12,0.0,0.96723,3e-05,3.72564]
[1780151055132,42.56,73851.84,0.0,0.96718,3e-05,3.72976]
[1780151060166,42.56,73852.32,0.0,0.9672,3e-05,3.72836]
[1780151062180,42.56,73861.0,0.0,0.96749,3e-05,3.70141]
[1780151063188,42.56,73865.93,0.0,0.96765,3e-05,3.68621]
[1780151068224,42.57,73864.43,0.0,0.9676,3e-05,3.69127]
[1780151073258,42.57,73864.88,0.0,0.96764,3e-05,3.68706]
[1780151078293,42.57,73866.45,0.0,0.96768,3e-05,3.68263]
[1780151083329,42.57,73867.3,0.0,0.96771,3e-05,3.68044]
[1780151088365,42.57,73868.42,0.0,0.96774,3e-05,3.67745]
[1780151093406,42.57,73868.02,0.0,0.96772,3e-05,3.67913]
[1780151098442,42.57,73869.56,0.0,0.96777,3e-05,3.67483]
[1780151103478,42.58,73869.49,0.0,0.96776,3e-05,3.67551]
[1780151108510,42.58,73869.55,0.0,0.96776,3e-05,3.67576]
[1780151114559,42.58,73870.4,0.0,0.96778,3e-05,3.67365]
[1780151120572,42.58,73870.17,0.0,0.96777,3e-05,3.67487]
[1780151124624,42.58,73860.67,0.0,0.96745,3e-05,3.70457]
[1780151125632,42.58,73861.64,0.0,0.96748,3e-05,3.70159]
[1780151130666,42.58,73862.17,0.0,0.96749,3e-05,3.7001]
[1780151135701,42.58,73859.64,0.0,0.96743,3e-05,3.70488]
[1780151140713,42.58,73857.76,0.0,0.96737,3e-05,3.71087]
[1780151145771,42.58,73858.44,0.0,0.96739,3e-05,3.70889]
[1780151150808,42.59,73858.46,0.0,0.96739,3e-05,3.70899]
[1780151155842,42.59,73856.87,0.0,0.96734,3e-05,3.71407]
[1780151160876,42.59,73855.68,0.0,0.96729,3e-05,3.71786]
[1780151163898,42.59,73860.96,0.0,0.96747,3e-05,3.70154]
[1780151168933,42.59,73862.27,0.0,0.96751,3e-05,3.69781]
[1780151171954,42.59,73871.2,0.0,0.96781,3e-05,3.67038]
[1780151172960,42.59,73869.37,0.0,0.96775,3e-05,3.67613]
[1780151177995,42.59,73866.71,0.0,0.96765,3e-05,3.68479]
[1780151183033,42.59,73868.08,0.0,0.96769,3e-05,3.68095]
[1780151188068,42.59,73866.94,0.0,0.96765,3e-05,3.68485]
[1780151189078,42.59,73859.72,0.0,0.96741,3e-05,3.70729]
[1780151190082,42.59,73857.76,0.0,0.96734,3e-05,3.71341]
[1780151195115,42.59,73856.85,0.0,0.96734,3e-05,3.71311]
[1780151197131,42.59,73864.71,0.0,0.9676,3e-05,3.68881]
[1780151202165,42.59,73864.97,0.0,0.96761,3e-05,3.68835]
[1780151206195,42.6,73871.31,0.0,0.96781,3e-05,3.66909]
[1780151211229,42.6,73869.99,0.0,0.96776,3e-05,3.67368]
[1780151216263,42.6,73875.02,0.0,0.96793,3e-05,3.65873]
[1780151221302,42.6,73874.57,0.0,0.9679,3e-05,3.66072]
[1780151225329,42.6,73879.92,0.0,0.96808,3e-05,3.64479]
[1780151230363,42.61,73880.16,0.0,0.96808,3e-05,3.64479]
[1780151232383,42.61,73885.8,0.0,0.96826,3e-05,3.62783]
[1780151237419,42.61,73885.17,0.0,0.96823,3e-05,3.63065]
[1780151240440,42.61,73890.53,0.0,0.9684,3e-05,3.61483]
[1780151242454,42.61,73895.97,0.0,0.96857,3e-05,3.59871]
[1780151247521,42.62,73900.6,0.0,0.96871,3e-05,3.58583]
[1780151249509,42.62,73911.88,0.0,0.96907,3e-05,3.5523]
[1780151250518,42.62,73912.75,0.0,0.96909,3e-05,3.54999]
[1780151253540,42.62,73916.5,0.0,0.96923,3e-05,3.53679]
[1780151258574,42.63,73918.48,0.0,0.96927,3e-05,3.53259]
[1780151263617,42.64,73925.18,0.0,0.96947,3e-05,3.51427]
[1780151264622,42.64,73938.35,0.0,0.96988,3e-05,3.47548]
[1780151265625,42.64,73949.79,0.0,0.97023,3e-05,3.44216]
[1780151266643,42.64,73954.34,0.0,0.97037,3e-05,3.42941]
[1780151267652,42.64,73941.39,0.0,0.96996,3e-05,3.46805]
[1780151268648,42.65,73923.25,0.0,0.96938,3e-05,3.52243]
[1780151269655,42.65,73915.28,0.0,0.96912,3e-05,3.5468]
[1780151270665,42.65,73914.65,0.0,0.9691,3e-05,3.54913]
[1780151273684,42.65,73907.26,0.0,0.96885,3e-05,3.57265]
[1780151274690,42.65,73914.29,0.0,0.96907,3e-05,3.55185]
[1780151275697,42.66,73915.21,0.0,0.96909,3e-05,3.54951]
[1780151280742,42.66,73916.83,0.0,0.96912,3e-05,3.5468]
[1780151283764,42.67,73911.65,0.0,0.96894,3e-05,3.56366]
[1780151286781,42.67,73903.9,0.0,0.96868,3e-05,3.58826]
[1780151287793,42.67,73901.93,0.0,0.96861,3e-05,3.59459]
[1780151290810,42.68,73896.78,0.0,0.96843,3e-05,3.61125]
[1780151293829,42.68,73902.08,0.0,0.9686,3e-05,3.59616]
[1780151295843,42.68,73910.92,0.0,0.96887,3e-05,3.57014]
[1780151297857,42.69,73915.97,0.0,0.96903,3e-05,3.55572]
[1780151301920,42.69,73909.5,0.0,0.9688,3e-05,3.57683]
[1780151304909,42.69,73903.88,0.0,0.96861,3e-05,3.59495]
[1780151305914,42.7,73915.59,0.0,0.96898,3e-05,3.55993]
[1780151306924,42.7,73915.35,0.0,0.96897,3e-05,3.56106]
[1780151311956,42.7,73915.59,0.0,0.96898,3e-05,3.5592]
[1780151316990,42.71,73914.74,0.0,0.96894,3e-05,3.56375]
[1780151319006,42.71,73909.55,0.0,0.96876,3e-05,3.58019]
[1780151323035,42.72,73906.5,0.0,0.96865,3e-05,3.59088]
[1780151328070,42.73,73906.43,0.0,0.96862,3e-05,3.59283]
[1780151333106,42.73,73905.05,0.0,0.96856,3e-05,3.59861]
[1780151338140,42.74,73904.85,0.0,0.96854,3e-05,3.60051]
[1780151343177,42.74,73909.15,0.0,0.96867,3e-05,3.58862]
[1780151348212,42.74,73909.56,0.0,0.96867,3e-05,3.58856]
[1780151351234,42.75,73914.84,0.0,0.96883,3e-05,3.57335]
[1780151356268,42.75,73912.34,0.0,0.96874,3e-05,3.58217]
[1780151358283,42.75,73917.41,0.0,0.9689,3e-05,3.5674]
[1780151363320,42.76,73917.54,0.0,0.96889,3e-05,3.56838]
[1780151368355,42.76,73917.82,0.0,0.96888,3e-05,3.56889]
[1780151373389,42.77,73922.7,0.0,0.96905,3e-05,3.55242]
[1780151379431,42.77,73925.68,0.0,0.96913,3e-05,3.54475]
[1780151384469,42.77,73926.73,0.0,0.96916,3e-05,3.54257]
[1780151390509,42.78,73927.18,0.0,0.96916,3e-05,3.54237]
[1780151395544,42.78,73929.82,0.0,0.96923,3e-05,3.53544]
[1780151400579,42.79,73938.27,0.0,0.96949,3e-05,3.51128]
[1780151401586,42.79,73946.99,0.0,0.96976,3e-05,3.48565]
[1780151402593,42.79,73951.09,0.0,0.96989,3e-05,3.47382]
[1780151404610,42.79,73953.08,0.0,0.96995,3e-05,3.46857]
[1780151408635,42.79,73959.41,0.0,0.97013,3e-05,3.45121]
[1780151409642,42.8,73962.18,0.0,0.97021,3e-05,3.44342]
[1780151414683,42.8,73965.97,0.0,0.97031,3e-05,3.43412]
[1780151419713,42.81,73963.48,0.0,0.97022,3e-05,3.44321]
[1780151424748,42.81,73964.98,0.0,0.97024,3e-05,3.44063]
[1780151427768,42.82,73975.62,0.0,0.97056,3e-05,3.41068]
[1780151428779,42.82,73987.65,0.0,0.97092,3e-05,3.37669]
[1780151429786,42.82,73994.22,0.0,0.97112,3e-05,3.35776]
[1780151430794,42.82,73996.64,0.0,0.97119,3e-05,3.35131]
[1780151434819,42.83,73985.76,0.0,0.97085,3e-05,3.38211]
[1780151435827,42.83,73978.24,0.0,0.97063,3e-05,3.4039]
[1780151436932,42.83,73975.71,0.0,0.97054,3e-05,3.41167]
[1780151438871,42.84,73949.89,0.0,0.96973,3e-05,3.48821]
[1780151439879,42.84,73942.33,0.0,0.96949,3e-05,3.51089]
[1780151440885,42.84,73940.66,0.0,0.96943,3e-05,3.51633]
[1780151441892,42.84,73934.89,0.0,0.96925,3e-05,3.53352]
[1780151442898,42.84,73932.77,0.0,0.96918,3e-05,3.54005]
[1780151445920,42.84,73926.52,0.0,0.96897,3e-05,3.55932]
[1780151446927,42.84,73929.57,0.0,0.96907,3e-05,3.55034]
[1780151451962,42.85,73929.69,0.0,0.96906,3e-05,3.55083]
[1780151456995,42.85,73930.98,0.0,0.9691,3e-05,3.54781]
[1780151460041,42.85,73924.97,0.0,0.9689,3e-05,3.56631]
[1780151462040,42.85,73919.18,0.0,0.96871,3e-05,3.584]
[1780151464049,42.85,73915.05,0.0,0.96857,3e-05,3.59667]
[1780151469082,42.85,73915.23,0.0,0.96857,3e-05,3.59667]
[1780151474117,42.86,73910.91,0.0,0.96843,3e-05,3.61015]
[1780151479152,42.86,73912.03,0.0,0.96846,3e-05,3.60709]
[1780151485194,42.86,73913.17,0.0,0.96849,3e-05,3.60412]
[1780151490230,42.86,73912.67,0.0,0.96847,3e-05,3.60602]
[1780151494261,42.86,73907.73,0.0,0.96834,3e-05,3.61806]
[1780151499293,42.86,73906.9,0.0,0.96831,3e-05,3.62085]
[1780151504327,42.86,73907.39,0.0,0.96832,3e-05,3.61961]
[1780151509362,42.86,73906.33,0.0,0.96828,3e-05,3.62303]
[1780151510370,42.86,73913.25,0.0,0.96851,3e-05,3.6021]
[1780151511376,42.86,73919.28,0.0,0.9687,3e-05,3.58397]
[1780151512384,42.86,73920.91,0.0,0.96875,3e-05,3.57916]
[1780151517418,42.87,73918.15,0.0,0.96866,3e-05,3.588]
[1780151521450,42.87,73924.08,0.0,0.96885,3e-05,3.57058]
[1780151523475,42.87,73926.4,0.0,0.96892,3e-05,3.56389]
[1780151527496,42.87,73931.58,0.0,0.96908,3e-05,3.54895]
[1780151532529,42.87,73935.51,0.0,0.96919,3e-05,3.53805]
[1780151537563,42.88,73937.13,0.0,0.96924,3e-05,3.53412]
[1780151542598,42.88,73931.94,0.0,0.96906,3e-05,3.5505]
[1780151546627,42.88,73937.31,0.0,0.96923,3e-05,3.53508]
[1780151551661,42.89,73935.77,0.0,0.96919,3e-05,3.5375]
[1780151556696,42.89,73934.5,0.0,0.96914,3e-05,3.54203]
[1780151562743,42.89,73936.06,0.0,0.96919,3e-05,3.53823]
[1780151563751,42.89,73928.36,0.0,0.96894,3e-05,3.56136]
[1780151568787,42.89,73927.12,0.0,0.96889,3e-05,3.56559]
[1780151572818,42.89,73921.7,0.0,0.96871,3e-05,3.58227]
[1780151576843,42.9,73915.18,0.0,0.9685,3e-05,3.60225]
[1780151577851,42.9,73908.91,0.0,0.96829,3e-05,3.62127]
[1780151580872,42.9,73913.89,0.0,0.96846,3e-05,3.60635]
[1780151586913,42.9,73912.9,0.0,0.96842,3e-05,3.6097]
[1780151591948,42.9,73911.54,0.0,0.96837,3e-05,3.6141]
[1780151596984,42.9,73914.46,0.0,0.96846,3e-05,3.60554]
[1780151602019,42.9,73913.7,0.0,0.96844,3e-05,3.60821]
[1780151607054,42.9,73913.14,0.0,0.96841,3e-05,3.61026]
[1780151612090,42.9,73909.99,0.0,0.96833,3e-05,3.61691]
[1780151614144,42.9,73918.6,0.0,0.96861,3e-05,3.59104]
[1780151620147,42.91,73920.18,0.0,0.96866,3e-05,3.58691]
[1780151624177,42.91,73914.6,0.0,0.96847,3e-05,3.60411]
[1780151629212,42.91,73914.27,0.0,0.96846,3e-05,3.60552]
[1780151634248,42.91,73914.68,0.0,0.96847,3e-05,3.6047]
[1780151639283,42.91,73914.94,0.0,0.96847,3e-05,3.60434]
[1780151644317,42.91,73915.81,0.0,0.96849,3e-05,3.60219]
[1780151649354,42.91,73923.34,0.0,0.96873,3e-05,3.58004]
[1780151654388,42.92,73924.2,0.0,0.96875,3e-05,3.57813]
[1780151657415,42.92,73930.48,0.0,0.96895,3e-05,3.55974]
[1780151662445,42.92,73932.29,0.0,0.969,3e-05,3.55515]
[1780151664494,42.92,73954.56,0.0,0.9697,3e-05,3.48931]
[1780151665465,42.92,73954.56,0.0,0.9697,3e-05,3.48953]
[1780151666477,42.92,73955.99,0.0,0.96974,3e-05,3.48558]
[1780151671508,42.93,73955.89,0.0,0.96975,3e-05,3.48414]
[1780151674566,42.93,73939.05,0.0,0.96921,3e-05,3.53486]
[1780151675537,42.93,73939.05,0.0,0.9692,3e-05,3.53508]
[1780151678558,42.94,73935.02,0.0,0.96907,3e-05,3.54767]
[1780151683592,42.94,73933.23,0.0,0.969,3e-05,3.55386]
[1780151688629,42.94,73931.41,0.0,0.96894,3e-05,3.56007]
[1780151689633,42.94,73939.41,0.0,0.96919,3e-05,3.53632]
[1780151690641,42.94,73942.32,0.0,0.96928,3e-05,3.52783]
[1780151695676,42.95,73940.88,0.0,0.96923,3e-05,3.53309]
[1780151698697,42.95,73946.36,0.0,0.96939,3e-05,3.51735]
[1780151699706,42.95,73951.16,0.0,0.96954,3e-05,3.50334]
[1780151701721,42.95,73952.11,0.0,0.96957,3e-05,3.50101]
[1780151705747,42.95,73939.45,0.0,0.96916,3e-05,3.53954]
[1780151706754,42.95,73932.04,0.0,0.96892,3e-05,3.56186]
[1780151707760,42.95,73927.14,0.0,0.96876,3e-05,3.57669]
[1780151710781,42.96,73925.24,0.0,0.9687,3e-05,3.58272]
[1780151714846,42.96,73919.47,0.0,0.9685,3e-05,3.60055]
[1780151719856,42.96,73915.01,0.0,0.96835,3e-05,3.61442]
[1780151724918,42.96,73912.47,0.0,0.96827,3e-05,3.62238]
[1780151729925,42.96,73917.19,0.0,0.96842,3e-05,3.60838]
[1780151734961,42.96,73920.94,0.0,0.96856,3e-05,3.59426]
[1780151739999,42.96,73916.17,0.0,0.96841,3e-05,3.609]
[1780151745032,42.96,73916.94,0.0,0.96843,3e-05,3.60702]
[1780151750068,42.97,73920.75,0.0,0.96855,3e-05,3.59591]
[1780151755103,42.97,73923.0,0.0,0.96861,3e-05,3.58965]
[1780151760137,42.97,73922.12,0.0,0.96858,3e-05,3.59279]
[1780151765199,42.97,73920.25,0.0,0.96851,3e-05,3.59889]
[1780151771214,42.97,73920.27,0.0,0.96851,3e-05,3.59934]
[1780151775269,42.97,73929.27,0.0,0.9688,3e-05,3.57267]
[1780151780278,42.98,73929.8,0.0,0.96881,3e-05,3.5717]
[1780151784306,42.98,73935.79,0.0,0.96899,3e-05,3.5543]
[1780151789340,42.98,73940.24,0.0,0.96913,3e-05,3.5418]
[1780151794376,42.98,73940.46,0.0,0.96915,3e-05,3.53886]
[1780151796391,42.99,73945.49,0.0,0.96931,3e-05,3.5243]
[1780151801425,42.99,73950.22,0.0,0.96944,3e-05,3.51139]
[1780151806461,42.99,73948.11,0.0,0.96937,3e-05,3.51876]
[1780151811495,43.0,73944.43,0.0,0.96924,3e-05,3.53075]
[1780151816532,43.0,73938.79,0.0,0.96905,3e-05,3.54853]
[1780151821566,43.0,73942.13,0.0,0.96914,3e-05,3.5395]
[1780151826600,43.01,73944.58,0.0,0.96921,3e-05,3.53316]
[1780151831636,43.01,73948.87,0.0,0.96934,3e-05,3.52144]
[1780151836670,43.01,73953.08,0.0,0.96946,3e-05,3.50999]
[1780151841708,43.02,73954.73,0.0,0.9695,3e-05,3.5062]
[1780151846741,43.02,73954.52,0.0,0.96948,3e-05,3.50789]
[1780151850770,43.02,73949.49,0.0,0.96932,3e-05,3.52362]
[1780151852783,43.03,73946.77,0.0,0.96925,3e-05,3.52888]
[1780151858825,43.03,73945.05,0.0,0.96919,3e-05,3.535]
[1780151863861,43.03,73944.28,0.0,0.96915,3e-05,3.53811]
[1780151868898,43.04,73947.42,0.0,0.96924,3e-05,3.52964]
[1780151870912,43.04,73948.99,0.0,0.96929,3e-05,3.52537]
[1780151876013,43.04,73949.45,0.0,0.96929,3e-05,3.52521]
[1780151881992,43.04,73950.59,0.0,0.96932,3e-05,3.52284]
[1780151886080,43.05,73945.41,0.0,0.96914,3e-05,3.5392]
[1780151892059,43.05,73945.25,0.0,0.96913,3e-05,3.54076]
[1780151897099,43.05,73947.55,0.0,0.96919,3e-05,3.53466]
[1780151898105,43.06,73954.35,0.0,0.9694,3e-05,3.51492]
[1780151901126,43.06,73944.04,0.0,0.96907,3e-05,3.54598]
[1780151902133,43.06,73944.84,0.0,0.96909,3e-05,3.54378]
[1780151904150,43.06,73953.4,0.0,0.96936,3e-05,3.51896]
[1780151905155,43.06,73941.77,0.0,0.96899,3e-05,3.55369]
[1780151909184,43.06,73933.46,0.0,0.96872,3e-05,3.5791]
[1780151913215,43.06,73927.39,0.0,0.96854,3e-05,3.59454]
[1780151918250,43.07,73926.58,0.0,0.96851,3e-05,3.5974]
[1780151923284,43.07,73924.96,0.0,0.96845,3e-05,3.60265]
[1780151928321,43.07,73919.34,0.0,0.96827,3e-05,3.61996]
[1780151933355,43.07,73914.85,0.0,0.96812,3e-05,3.63376]
[1780151936444,43.07,73924.17,0.0,0.96842,3e-05,3.60569]
[1780151942418,43.07,73924.0,0.0,0.96841,3e-05,3.60666]
[1780151947455,43.07,73925.8,0.0,0.96847,3e-05,3.60161]
[1780151952492,43.07,73923.01,0.0,0.96837,3e-05,3.61039]
[1780151957523,43.07,73922.18,0.0,0.96834,3e-05,3.61315]
[1780151962559,43.08,73923.03,0.0,0.96837,3e-05,3.61089]
[1780151967595,43.08,73922.81,0.0,0.96836,3e-05,3.61186]
[1780151970615,43.08,73916.71,0.0,0.96816,3e-05,3.63042]
[1780151972631,43.08,73924.81,0.0,0.96844,3e-05,3.60288]
[1780151977663,43.08,73928.16,0.0,0.96855,3e-05,3.59324]
[1780151979677,43.08,73936.64,0.0,0.96882,3e-05,3.56805]
[1780151982698,43.08,73941.86,0.0,0.96898,3e-05,3.5529]
[1780151987737,43.08,73940.95,0.0,0.96894,3e-05,3.55632]
[1780151992774,43.09,73939.18,0.0,0.96888,3e-05,3.56228]
[1780151997808,43.09,73942.49,0.0,0.96898,3e-05,3.55309]
[1780152002846,43.09,73944.7,0.0,0.96904,3e-05,3.54728]
[1780152007880,43.09,73948.75,0.0,0.96916,3e-05,3.53605]
[1780152012917,43.1,73948.47,0.0,0.96914,3e-05,3.53774]
[1780152017954,43.1,73948.11,0.0,0.96912,3e-05,3.53966]
[1780152022986,43.1,73952.08,0.0,0.96924,3e-05,3.5287]
[1780152028026,43.11,73952.34,0.0,0.96924,3e-05,3.52888]
[1780152033060,43.11,73952.63,0.0,0.96926,3e-05,3.52579]
[1780152038097,43.11,73951.41,0.0,0.96922,3e-05,3.53035]
[1780152043131,43.12,73955.71,0.0,0.96934,3e-05,3.5186]
[1780152048167,43.12,73955.7,0.0,0.96933,3e-05,3.51964]
[1780152053201,43.12,73954.12,0.0,0.96927,3e-05,3.52532]
[1780152055220,43.13,73959.5,0.0,0.96944,3e-05,3.5098]
[1780152056222,43.13,73968.63,0.0,0.96972,3e-05,3.48314]
[1780152057306,43.13,73976.92,0.0,0.96997,3e-05,3.4594]
[1780152063272,43.13,73976.19,0.0,0.96994,3e-05,3.46302]
[1780152064280,43.14,73971.16,0.0,0.96978,3e-05,3.47803]
[1780152065286,43.14,73967.14,0.0,0.96965,3e-05,3.4901]
[1780152066293,43.14,73964.84,0.0,0.96957,3e-05,3.49733]
[1780152071328,43.14,73963.45,0.0,0.96951,3e-05,3.50255]
[1780152073342,43.14,73971.63,0.0,0.96977,3e-05,3.47901]
[1780152078379,43.15,73968.9,0.0,0.96967,3e-05,3.48831]
[1780152083414,43.15,73964.74,0.0,0.96952,3e-05,3.50176]
[1780152088450,43.16,73965.36,0.0,0.96953,3e-05,3.5011]
[1780152094492,43.16,73966.83,0.0,0.96959,3e-05,3.49507]
[1780152100533,43.17,73966.44,0.0,0.96956,3e-05,3.49768]
[1780152105568,43.17,73965.21,0.0,0.96951,3e-05,3.5025]
[1780152110604,43.18,73967.7,0.0,0.96957,3e-05,3.49642]
[1780152115640,43.18,73969.02,0.0,0.9696,3e-05,3.49381]
[1780152120675,43.18,73967.17,0.0,0.96953,3e-05,3.50048]
[1780152125709,43.19,73963.18,0.0,0.96939,3e-05,3.51335]
[1780152132833,43.19,73962.88,0.0,0.96937,3e-05,3.51576]
[1780152138804,43.2,73959.83,0.0,0.96926,3e-05,3.52602]
[1780152143841,43.2,73959.51,0.0,0.96924,3e-05,3.52797]
[1780152147866,43.2,73951.25,0.0,0.96897,3e-05,3.55319]
[1780152152973,43.21,73948.8,0.0,0.96891,3e-05,3.55803]
[1780152157939,43.21,73955.0,0.0,0.9691,3e-05,3.54036]
[1780152162974,43.21,73951.87,0.0,0.96899,3e-05,3.55046]
[1780152168016,43.22,73950.17,0.0,0.96893,3e-05,3.55625]
[1780152172043,43.22,73945.26,0.0,0.96876,3e-05,3.57139]
[1780152177077,43.22,73947.74,0.0,0.96884,3e-05,3.56457]
[1780152182111,43.22,73947.76,0.0,0.96883,3e-05,3.56511]
[1780152187148,43.22,73947.82,0.0,0.96883,3e-05,3.56553]
[1780152193190,43.23,73946.11,0.0,0.96877,3e-05,3.57131]
[1780152198229,43.23,73938.43,0.0,0.96851,3e-05,3.59477]
[1780152199234,43.23,73928.56,0.0,0.96819,3e-05,3.62451]
[1780152200242,43.23,73924.0,0.0,0.96804,3e-05,3.6383]
[1780152202254,43.23,73923.33,0.0,0.96802,3e-05,3.6403]
[1780152207288,43.23,73922.55,0.0,0.968,3e-05,3.64257]
[1780152212325,43.23,73919.28,0.0,0.96792,3e-05,3.64909]
[1780152217359,43.23,73917.57,0.0,0.96786,3e-05,3.65407]
[1780152222394,43.23,73916.7,0.0,0.96784,3e-05,3.65645]
[1780152223474,43.23,73922.47,0.0,0.96803,3e-05,3.63892]
[1780152226424,43.22,73923.0,0.0,0.96805,3e-05,3.63727]
[1780152231461,43.22,73924.19,0.0,0.96809,3e-05,3.63362]
[1780152235487,43.22,73929.45,0.0,0.96826,3e-05,3.6178]
[1780152240522,43.23,73930.23,0.0,0.96828,3e-05,3.61556]
[1780152241531,43.23,73924.24,0.0,0.96809,3e-05,3.63363]
[1780152242536,43.22,73914.91,0.0,0.96778,3e-05,3.66183]
[1780152243617,43.22,73902.42,0.0,0.96737,3e-05,3.69982]
[1780152246565,43.22,73898.16,0.0,0.96723,3e-05,3.71249]
[1780152251599,43.22,73897.56,0.0,0.96722,3e-05,3.71361]
[1780152259659,43.22,73899.63,0.0,0.9673,3e-05,3.70617]
[1780152264690,43.21,73902.16,0.0,0.96739,3e-05,3.69781]
[1780152269726,43.21,73902.38,0.0,0.9674,3e-05,3.69656]
[1780152274761,43.21,73903.37,0.0,0.96747,3e-05,3.68973]
[1780152279795,43.21,73903.64,0.0,0.96748,3e-05,3.68834]
[1780152284830,43.21,73901.0,0.0,0.9674,3e-05,3.6958]
[1780152289866,43.2,73900.99,0.0,0.96741,3e-05,3.69518]
[1780152294900,43.2,73903.65,0.0,0.9675,3e-05,3.68644]
[1780152300944,43.2,73902.13,0.0,0.96746,3e-05,3.69036]
[1780152301954,43.2,73896.34,0.0,0.96727,3e-05,3.70794]
[1780152306996,43.2,73895.07,0.0,0.96724,3e-05,3.71101]
[1780152309001,43.19,73883.15,0.0,0.96684,3e-05,3.74733]
[1780152314034,43.19,73883.99,0.0,0.96688,3e-05,3.74358]
[1780152318064,43.19,73872.17,0.0,0.96649,3e-05,3.77924]
[1780152323098,43.18,73868.13,0.0,0.96637,3e-05,3.79032]
[1780152328133,43.18,73866.32,0.0,0.96633,3e-05,3.79438]
[1780152331155,43.17,73860.92,0.0,0.96618,3e-05,3.80697]
[1780152332161,43.17,73855.41,0.0,0.96599,3e-05,3.82389]
[1780152333168,43.17,73850.28,0.0,0.96582,3e-05,3.83965]
[1780152337196,43.13,73845.55,0.0,0.96578,3e-05,3.84258]
[1780152342232,43.08,73847.22,0.0,0.96601,3e-05,3.82183]
[1780152344330,43.06,73842.17,0.0,0.96588,3e-05,3.83365]
[1780152348274,43.02,73836.81,0.0,0.96582,3e-05,3.83924]
[1780152354399,43.02,73837.18,0.0,0.96585,3e-05,3.83592]
[1780152360361,43.01,73836.1,0.0,0.96584,3e-05,3.83721]
[1780152364387,43.0,73840.58,0.0,0.96601,3e-05,3.82161]
[1780152369427,43.0,73840.21,0.0,0.96601,3e-05,3.82108]
[1780152374542,42.99,73841.52,0.0,0.96608,3e-05,3.81536]
[1780152380501,42.98,73842.51,0.0,0.96614,3e-05,3.80978]
[1780152383522,42.98,73847.71,0.0,0.96633,3e-05,3.79254]
[1780152384614,42.97,73854.35,0.0,0.96658,3e-05,3.7691]
[1780152390571,42.95,73856.27,0.0,0.96671,3e-05,3.75777]
[1780152395609,42.95,73855.28,0.0,0.96671,3e-05,3.75626]
[1780152400643,42.95,73854.05,0.0,0.96668,3e-05,3.75896]
[1780152405679,42.94,73853.26,0.0,0.96667,3e-05,3.76029]
[1780152408703,42.94,73859.37,0.0,0.96688,3e-05,3.74061]
[1780152413740,42.92,73865.83,0.0,0.96716,3e-05,3.71504]
[1780152418771,42.92,73867.7,0.0,0.96723,3e-05,3.70853]
[1780152423806,42.91,73867.53,0.0,0.96723,3e-05,3.70836]
[1780152428841,42.91,73868.27,0.0,0.96727,3e-05,3.70536]
[1780152433875,42.91,73869.95,0.0,0.96733,3e-05,3.69947]
[1780152438910,42.91,73870.11,0.0,0.96734,3e-05,3.69828]
[1780152443945,42.91,73870.95,0.0,0.96738,3e-05,3.69499]
[1780152448981,42.9,73871.4,0.0,0.9674,3e-05,3.6929]
[1780152454017,42.9,73872.03,0.0,0.96746,3e-05,3.68702]
[1780152455103,42.9,73878.07,0.0,0.96766,3e-05,3.66834]
[1780152461065,42.9,73877.8,0.0,0.96766,3e-05,3.66853]
[1780152466101,42.9,73878.4,0.0,0.96768,3e-05,3.66616]
[1780152471138,42.89,73879.87,0.0,0.96774,3e-05,3.66118]
[1780152476169,42.89,73879.14,0.0,0.96772,3e-05,3.66293]
[1780152482210,42.89,73879.16,0.0,0.96773,3e-05,3.66228]
[1780152487246,42.89,73882.86,0.0,0.96785,3e-05,3.6505]
[1780152491274,42.89,73888.22,0.0,0.96803,3e-05,3.63388]
[1780152495385,42.89,73902.88,0.0,0.96852,3e-05,3.58922]
[1780152497325,42.89,73906.67,0.0,0.96864,3e-05,3.5778]
[1780152502362,42.89,73907.3,0.0,0.96866,3e-05,3.57619]
[1780152507398,42.89,73910.99,0.0,0.96877,3e-05,3.56543]
[1780152512433,42.89,73911.46,0.0,0.96881,3e-05,3.56124]
[1780152513441,42.89,73916.54,0.0,0.96897,3e-05,3.54608]
[1780152514447,42.89,73918.26,0.0,0.96903,3e-05,3.54105]
[1780152519481,42.89,73924.76,0.0,0.96923,3e-05,3.52229]
[1780152521496,42.9,73929.69,0.0,0.96938,3e-05,3.50794]
[1780152524518,42.9,73930.89,0.0,0.96941,3e-05,3.50496]
[1780152529553,42.9,73929.54,0.0,0.96936,3e-05,3.50993]
[1780152534589,42.9,73931.41,0.0,0.96941,3e-05,3.50534]
[1780152539624,42.91,73931.26,0.0,0.96939,3e-05,3.50681]
[1780152544659,42.91,73931.64,0.0,0.96939,3e-05,3.50673]
[1780152547679,42.91,73922.61,0.0,0.9691,3e-05,3.53426]
[1780152548687,42.91,73916.88,0.0,0.96891,3e-05,3.55157]
[1780152549693,42.91,73914.01,0.0,0.96882,3e-05,3.56032]
[1780152551708,42.92,73909.81,0.0,0.96868,3e-05,3.57317]
[1780152555809,42.92,73903.56,0.0,0.96847,3e-05,3.59246]
[1780152557751,42.92,73897.1,0.0,0.96826,3e-05,3.6121]
[1780152561784,42.92,73891.99,0.0,0.96809,3e-05,3.6277]
[1780152566814,42.92,73890.67,0.0,0.96805,3e-05,3.63172]
[1780152571848,42.92,73889.4,0.0,0.96803,3e-05,3.63235]
[1780152576885,42.92,73893.62,0.0,0.96817,3e-05,3.6196]
[1780152583933,42.92,73894.18,0.0,0.96819,3e-05,3.61808]
[1780152589976,42.92,73891.59,0.0,0.9681,3e-05,3.62606]
[1780152595012,42.92,73890.08,0.0,0.96805,3e-05,3.63071]
[1780152600053,42.92,73888.55,0.0,0.968,3e-05,3.63543]
[1780152605084,42.92,73887.01,0.0,0.96795,3e-05,3.64017]
[1780152606164,42.92,73881.65,0.0,0.96777,3e-05,3.65647]
[1780152612134,42.91,73877.9,0.0,0.96767,3e-05,3.66578]
[1780152617169,42.91,73876.48,0.0,0.96764,3e-05,3.66843]
[1780152621201,42.9,73868.09,0.0,0.96737,3e-05,3.69316]
[1780152625225,42.9,73863.63,0.0,0.96723,3e-05,3.70599]
[1780152631267,42.9,73861.25,0.0,0.96719,3e-05,3.70938]
[1780152636375,42.89,73859.54,0.0,0.96714,3e-05,3.7141]
[1780152639322,42.89,73857.65,0.0,0.96708,3e-05,3.71947]
[1780152645365,42.89,73856.81,0.0,0.96707,3e-05,3.72057]
[1780152651407,42.88,73857.04,0.0,0.9671,3e-05,3.71774]
[1780152654429,42.88,73851.22,0.0,0.96691,3e-05,3.73471]
[1780152659465,42.87,73853.86,0.0,0.96702,3e-05,3.72465]
[1780152663492,42.86,73859.6,0.0,0.96725,3e-05,3.70326]
[1780152668528,42.84,73861.97,0.0,0.96738,3e-05,3.69164]
[1780152673572,42.83,73861.5,0.0,0.96741,3e-05,3.68887]
[1780152674570,42.82,73856.17,0.0,0.96724,3e-05,3.70451]
[1780152675577,42.82,73854.67,0.0,0.9672,3e-05,3.70829]
[1780152681618,42.8,73853.18,0.0,0.9672,3e-05,3.70766]
[1780152686728,42.79,73854.81,0.0,0.9673,3e-05,3.6983]
[1780152692696,42.77,73854.79,0.0,0.96738,3e-05,3.69001]
[1780152697731,42.76,73854.5,0.0,0.96742,3e-05,3.68671]
[1780152699746,42.75,73849.12,0.0,0.96726,3e-05,3.70168]
[1780152704780,42.74,73845.04,0.0,0.96716,3e-05,3.71005]
[1780152709818,42.72,73845.41,0.0,0.96722,3e-05,3.70452]
[1780152714853,42.63,73844.67,0.0,0.96749,3e-05,3.67979]
[1780152719893,42.62,73844.06,0.0,0.96748,3e-05,3.68055]
[1780152724926,42.62,73846.72,0.0,0.96757,3e-05,3.67197]
[1780152730969,42.62,73848.18,0.0,0.96763,3e-05,3.6671]
[1780152736003,42.62,73848.38,0.0,0.96764,3e-05,3.6662]
[1780152741039,42.62,73844.58,0.0,0.96751,3e-05,3.67763]
[1780152746073,42.62,73838.61,0.0,0.96731,3e-05,3.69577]
[1780152751108,42.62,73836.82,0.0,0.96728,3e-05,3.69762]
[1780152756144,42.61,73834.43,0.0,0.96721,3e-05,3.70461]
[1780152761179,42.61,73830.75,0.0,0.96709,3e-05,3.71556]
[1780152766214,42.61,73829.54,0.0,0.96705,3e-05,3.71874]
[1780152772256,42.61,73831.88,0.0,0.96714,3e-05,3.71074]
[1780152777291,42.61,73834.07,0.0,0.96722,3e-05,3.70334]
[1780152782327,42.6,73835.51,0.0,0.96728,3e-05,3.69832]
[1780152787429,42.6,73836.66,0.0,0.96732,3e-05,3.69421]
[1780152793404,42.6,73836.59,0.0,0.96733,3e-05,3.69379]
[1780152799446,42.6,73835.67,0.0,0.9673,3e-05,3.69598]
[1780152804480,42.6,73840.09,0.0,0.96746,3e-05,3.68182]
[1780152809515,42.59,73840.25,0.0,0.96747,3e-05,3.68093]
[1780152815557,42.59,73838.21,0.0,0.96743,3e-05,3.68356]
[1780152820598,42.59,73835.94,0.0,0.96736,3e-05,3.69023]
[1780152826641,42.59,73835.6,0.0,0.96735,3e-05,3.69082]
[1780152831674,42.59,73833.39,0.0,0.96728,3e-05,3.69731]
[1780152836710,42.59,73832.31,0.0,0.96725,3e-05,3.70027]
[1780152841746,42.59,73829.86,0.0,0.96717,3e-05,3.70747]
[1780152846780,42.58,73829.26,0.0,0.96715,3e-05,3.70889]
[1780152851815,42.58,73829.9,0.0,0.96718,3e-05,3.70647]
[1780152857922,42.58,73829.35,0.0,0.96716,3e-05,3.70771]
[1780152863902,42.58,73833.12,0.0,0.9673,3e-05,3.69552]
[1780152868935,42.58,73833.55,0.0,0.96732,3e-05,3.69387]
[1780152873969,42.58,73834.06,0.0,0.96736,3e-05,3.68871]
[1780152885047,42.58,73834.69,0.0,0.96739,3e-05,3.68605]
[1780152893103,42.57,73834.0,0.0,0.96738,3e-05,3.68754]
[1780152898201,42.57,73834.78,0.0,0.96741,3e-05,3.68476]
[1780152904181,42.57,73835.04,0.0,0.96742,3e-05,3.68352]
[1780152909217,42.57,73835.41,0.0,0.96744,3e-05,3.68201]
[1780152914254,42.57,73835.48,0.0,0.96744,3e-05,3.68146]
[1780152919287,42.57,73835.55,0.0,0.96745,3e-05,3.68095]
[1780152924322,42.57,73834.77,0.0,0.96742,3e-05,3.68307]
[1780152929357,42.56,73834.05,0.0,0.96741,3e-05,3.68425]
[1780152933386,42.56,73825.18,0.0,0.96714,3e-05,3.70826]
[1780152937413,42.56,73819.02,0.0,0.96694,3e-05,3.72698]
[1780152942449,42.56,73822.15,0.0,0.96705,3e-05,3.71654]
[1780152948490,42.55,73820.98,0.0,0.96702,3e-05,3.71945]
[1780152953525,42.55,73831.63,0.0,0.9674,3e-05,3.68402]
[1780152954533,42.55,73837.34,0.0,0.9676,3e-05,3.66627]
[1780152959630,42.55,73836.68,0.0,0.96758,3e-05,3.66815]
[1780152966617,42.55,73836.44,0.0,0.96757,3e-05,3.6687]
[1780152972661,42.55,73836.65,0.0,0.96758,3e-05,3.66791]
[1780152978706,42.54,73836.49,0.0,0.96757,3e-05,3.6683]
[1780152983742,42.54,73836.14,0.0,0.96756,3e-05,3.6693]
[1780152988775,42.54,73835.38,0.0,0.96755,3e-05,3.67078]
[1780152994818,42.54,73836.11,0.0,0.9676,3e-05,3.66521]
[1780152999852,42.54,73836.48,0.0,0.96761,3e-05,3.66402]
[1780153004888,42.54,73837.22,0.0,0.96764,3e-05,3.6617]
[1780153009994,42.54,73836.48,0.0,0.96761,3e-05,3.66398]
[1780153015964,42.54,73836.53,0.0,0.96762,3e-05,3.6638]
[1780153023015,42.54,73836.81,0.0,0.96762,3e-05,3.66291]
[1780153029057,42.54,73837.36,0.0,0.96764,3e-05,3.66122]
[1780153035098,42.54,73837.22,0.0,0.96764,3e-05,3.66165]
[1780153040204,42.54,73836.68,0.0,0.96762,3e-05,3.66328]
[1780153046176,42.54,73836.83,0.0,0.96763,3e-05,3.66272]
[1780153051211,42.54,73836.55,0.0,0.96765,3e-05,3.66025]
[1780153056245,42.54,73836.0,0.0,0.96763,3e-05,3.66185]
[1780153061282,42.54,73836.21,0.0,0.96764,3e-05,3.66109]
[1780153068331,42.54,73835.33,0.0,0.96761,3e-05,3.66365]
[1780153073367,42.54,73835.06,0.0,0.9676,3e-05,3.66435]
[1780153078402,42.54,73832.73,0.0,0.96752,3e-05,3.67141]
[1780153083438,42.54,73832.41,0.0,0.96752,3e-05,3.6722]
[1780153089480,42.54,73832.98,0.0,0.96754,3e-05,3.67023]
[1780153097535,42.54,73832.96,0.0,0.96754,3e-05,3.67007]
[1780153102570,42.54,73832.16,0.0,0.96751,3e-05,3.67245]
[1780153107605,42.53,73831.87,0.0,0.9675,3e-05,3.67329]
[1780153112640,42.53,73831.68,0.0,0.96752,3e-05,3.67055]
[1780153117675,42.53,73832.68,0.0,0.96756,3e-05,3.66739]
[1780153124724,42.53,73832.53,0.0,0.96755,3e-05,3.66775]
[1780153130840,42.53,73832.84,0.0,0.96757,3e-05,3.66672]
[1780153136809,42.53,73832.83,0.0,0.96757,3e-05,3.6667]
[1780153141844,42.53,73832.86,0.0,0.96757,3e-05,3.66657]
[1780153148892,42.53,73832.74,0.0,0.96756,3e-05,3.66691]
[1780153153927,42.53,73832.73,0.0,0.96756,3e-05,3.66693]
[1780153161054,42.53,73832.64,0.0,0.96756,3e-05,3.66721]
[1780153167023,42.53,73832.66,0.0,0.96756,3e-05,3.66715]
[1780153172059,42.53,73832.95,0.0,0.9676,3e-05,3.66304]
[1780153177094,42.53,73832.95,0.0,0.9676,3e-05,3.66309]
[1780153182128,42.53,73832.79,0.0,0.96759,3e-05,3.66366]
[1780153190186,42.53,73832.71,0.0,0.96759,3e-05,3.66405]
[1780153201275,42.53,73832.24,0.0,0.96757,3e-05,3.66569]
[1780153206324,42.54,73841.22,0.0,0.96787,3e-05,3.63809]
[1780153207330,42.54,73846.8,0.0,0.96805,3e-05,3.62098]
[1780153208336,42.54,73848.96,0.0,0.96813,3e-05,3.61444]
[1780153209344,42.54,73842.39,0.0,0.96791,3e-05,3.63475]
[1780153210350,42.54,73834.76,0.0,0.96765,3e-05,3.65838]
[1780153211417,42.54,73834.68,0.0,0.96765,3e-05,3.65866]
[1780153221489,42.54,73837.63,0.0,0.96774,3e-05,3.64989]
[1780153228479,42.54,73840.36,0.0,0.96783,3e-05,3.64175]
[1780153233514,42.54,73841.92,0.0,0.96791,3e-05,3.63396]
[1780153238548,42.54,73844.58,0.0,0.96799,3e-05,3.62604]
[1780153244592,42.54,73846.23,0.0,0.96804,3e-05,3.62142]
[1780153249626,42.54,73846.32,0.0,0.96804,3e-05,3.62148]
[1780153254660,42.54,73848.26,0.0,0.9681,3e-05,3.6159]
[1780153260702,42.55,73852.67,0.0,0.96824,3e-05,3.6029]
[1780153265737,42.55,73853.7,0.0,0.96827,3e-05,3.60028]
[1780153270773,42.55,73856.57,0.0,0.96836,3e-05,3.59208]
[1780153275807,42.55,73857.28,0.0,0.96838,3e-05,3.59047]
[1780153280842,42.55,73859.71,0.0,0.96845,3e-05,3.58363]
[1780153285877,42.56,73863.68,0.0,0.96858,3e-05,3.57212]
[1780153290913,42.56,73864.56,0.0,0.9686,3e-05,3.57009]
[1780153295950,42.56,73864.76,0.0,0.96862,3e-05,3.56695]
[1780153302049,42.56,73864.95,0.0,0.96862,3e-05,3.56717]
[1780153308033,42.57,73865.37,0.0,0.96863,3e-05,3.56668]
[1780153313078,42.57,73865.3,0.0,0.96862,3e-05,3.56755]
[1780153316092,42.57,73860.22,0.0,0.96845,3e-05,3.58336]
[1780153321127,42.57,73861.18,0.0,0.96847,3e-05,3.58094]
[1780153326163,42.57,73858.78,0.0,0.96839,3e-05,3.5887]
[1780153330190,42.57,73852.61,0.0,0.96818,3e-05,3.6079]
[1780153331198,42.57,73843.46,0.0,0.96788,3e-05,3.63606]
[1780153332205,42.57,73840.87,0.0,0.96779,3e-05,3.64405]
[1780153337239,42.57,73839.79,0.0,0.96775,3e-05,3.6473]
[1780153342336,42.57,73836.1,0.0,0.96763,3e-05,3.65863]
[1780153348319,42.57,73834.61,0.0,0.96758,3e-05,3.6631]
[1780153353360,42.57,73832.74,0.0,0.96755,3e-05,3.66551]
[1780153358389,42.57,73831.99,0.0,0.96752,3e-05,3.6677]
[1780153363424,42.57,73831.7,0.0,0.96751,3e-05,3.6685]
[1780153368458,42.57,73830.16,0.0,0.96746,3e-05,3.6732]
[1780153371479,42.57,73824.59,0.0,0.96727,3e-05,3.69046]
[1780153376515,42.57,73823.75,0.0,0.96725,3e-05,3.69287]
[1780153381551,42.57,73821.4,0.0,0.96717,3e-05,3.69995]
[1780153386585,42.57,73819.0,0.0,0.96709,3e-05,3.70702]
[1780153391627,42.57,73816.93,0.0,0.96703,3e-05,3.71309]
[1780153396663,42.57,73814.41,0.0,0.96695,3e-05,3.72047]
[1780153401699,42.56,73811.17,0.0,0.96684,3e-05,3.73009]
[1780153406733,42.55,73809.98,0.0,0.96683,3e-05,3.73114]
[1780153412828,42.55,73809.26,0.0,0.96684,3e-05,3.72944]
[1780153419825,42.55,73810.21,0.0,0.96688,3e-05,3.72569]
[1780153424861,42.55,73811.7,0.0,0.96694,3e-05,3.72046]
[1780153429894,42.55,73813.2,0.0,0.96699,3e-05,3.71521]
[1780153431909,42.55,73818.54,0.0,0.96718,3e-05,3.69833]
[1780153439964,42.54,73822.28,0.0,0.96731,3e-05,3.68614]
[1780153445000,42.54,73815.96,0.0,0.9671,3e-05,3.70545]
[1780153450035,42.54,73815.28,0.0,0.96708,3e-05,3.70702]
[1780153455070,42.54,73814.44,0.0,0.96706,3e-05,3.70909]
[1780153460104,42.54,73816.53,0.0,0.96714,3e-05,3.70203]
[1780153465139,42.53,73815.58,0.0,0.96711,3e-05,3.70446]
[1780153466148,42.53,73806.11,0.0,0.9668,3e-05,3.73258]
[1780153467154,42.52,73798.99,0.0,0.96658,3e-05,3.75313]
[1780153468161,42.52,73804.55,0.0,0.96679,3e-05,3.7341]
[1780153473259,42.5,73804.93,0.0,0.9669,3e-05,3.72306]
[1780153479240,42.49,73805.09,0.0,0.96691,3e-05,3.72187]
[1780153485282,42.49,73804.61,0.0,0.9669,3e-05,3.72274]
[1780153490316,42.49,73802.97,0.0,0.96685,3e-05,3.72736]
[1780153493401,42.48,73796.05,0.0,0.96663,3e-05,3.74765]
[1780153499379,42.46,73795.15,0.0,0.96666,3e-05,3.74488]
[1780153505424,42.46,73793.75,0.0,0.96661,3e-05,3.74856]
[1780153508444,42.46,73802.25,0.0,0.96691,3e-05,3.72145]
[1780153513546,42.46,73801.73,0.0,0.9669,3e-05,3.72273]
[1780153516498,42.46,73793.82,0.0,0.96663,3e-05,3.74741]
[1780153523617,42.46,73793.06,0.0,0.96661,3e-05,3.74907]
[1780153533619,42.45,73795.59,0.0,0.96673,3e-05,3.73689]
[1780153543756,42.45,73795.96,0.0,0.96676,3e-05,3.73491]
[1780153549733,42.45,73799.32,0.0,0.96688,3e-05,3.72384]
[1780153562822,42.45,73799.92,0.0,0.9669,3e-05,3.72162]
[1780153567857,42.45,73799.68,0.0,0.9669,3e-05,3.722]
[1780153573966,42.44,73798.22,0.0,0.96685,3e-05,3.72608]
[1780153579942,42.44,73792.71,0.0,0.96667,3e-05,3.74289]
[1780153585983,42.44,73790.7,0.0,0.96661,3e-05,3.74853]
[1780153591018,42.44,73791.02,0.0,0.96665,3e-05,3.74366]
[1780153596055,42.44,73792.53,0.0,0.96671,3e-05,3.7384]
[1780153601090,42.43,73791.25,0.0,0.96667,3e-05,3.742]
[1780153606126,42.43,73790.99,0.0,0.96666,3e-05,3.74237]
[1780153609147,42.43,73784.47,0.0,0.96644,3e-05,3.7627]
[1780153610157,42.43,73775.71,0.0,0.96614,4e-05,3.79037]
[1780153612167,42.43,73788.61,0.0,0.96659,3e-05,3.74916]
[1780153617203,42.43,73788.96,0.0,0.96661,3e-05,3.74757]
[1780153622240,42.43,73787.48,0.0,0.96656,3e-05,3.75177]
[1780153624316,42.43,73794.03,0.0,0.96679,3e-05,3.73095]
[1780153630295,42.43,73796.25,0.0,0.96687,3e-05,3.72363]
[1780153638350,42.42,73796.59,0.0,0.96689,3e-05,3.72218]
[1780153644392,42.42,73796.43,0.0,0.96688,3e-05,3.7224]
[1780153649426,42.42,73794.43,0.0,0.96682,3e-05,3.72845]
[1780153654527,42.42,73794.01,0.0,0.96683,3e-05,3.72623]
[1780153659497,42.42,73786.89,0.0,0.96659,3e-05,3.7484]
[1780153664597,42.42,73785.61,0.0,0.96655,3e-05,3.75202]
[1780153671580,42.42,73784.71,0.0,0.96652,3e-05,3.75428]
[1780153679637,42.42,73786.04,0.0,0.96658,3e-05,3.74942]
[1780153684672,42.41,73783.53,0.0,0.96649,3e-05,3.75693]
[1780153689706,42.41,73784.1,0.0,0.96652,3e-05,3.7547]
[1780153694742,42.41,73782.09,0.0,0.96645,3e-05,3.76066]
[1780153695748,42.41,73787.3,0.0,0.96663,3e-05,3.74408]
[1780153697762,42.41,73792.42,0.0,0.96681,3e-05,3.72782]
[1780153702798,42.41,73793.78,0.0,0.96686,3e-05,3.72338]
[1780153707833,42.41,73794.63,0.0,0.96689,3e-05,3.72056]
[1780153714949,42.41,73794.31,0.0,0.96691,3e-05,3.71804]
[1780153725019,42.41,73793.92,0.0,0.9669,3e-05,3.71894]
[1780153730997,42.41,73794.49,0.0,0.96692,3e-05,3.71698]
[1780153741066,42.41,73794.8,0.0,0.96694,3e-05,3.71562]
[1780153747113,42.4,73795.21,0.0,0.96695,3e-05,3.71413]
[1780153752147,42.4,73793.82,0.0,0.96691,3e-05,3.71829]
[1780153757182,42.4,73792.05,0.0,0.96685,3e-05,3.72364]
[1780153760202,42.4,73786.78,0.0,0.96667,3e-05,3.74005]
[1780153764231,42.4,73792.85,0.0,0.96688,3e-05,3.72062]
[1780153771279,42.4,73796.19,0.0,0.96703,3e-05,3.70667]
[1780153783360,42.4,73796.43,0.0,0.96704,3e-05,3.7057]
[1780153787391,42.4,73801.78,0.0,0.96723,3e-05,3.68815]
[1780153792429,42.4,73804.35,0.0,0.96732,3e-05,3.68016]
[1780153797462,42.4,73800.02,0.0,0.96717,3e-05,3.69371]
[1780153802499,42.4,73803.35,0.0,0.96728,3e-05,3.68328]
[1780153805580,42.4,73808.71,0.0,0.96747,3e-05,3.6666]
[1780153811564,42.4,73810.17,0.0,0.96751,3e-05,3.66224]
[1780153816598,42.4,73809.42,0.0,0.96749,3e-05,3.66472]
[1780153821633,42.4,73809.99,0.0,0.9675,3e-05,3.66308]
[1780153826668,42.4,73810.1,0.0,0.96751,3e-05,3.66287]
[1780153831703,42.4,73813.96,0.0,0.96766,3e-05,3.64776]
[1780153836737,42.4,73818.32,0.0,0.96782,3e-05,3.63381]
[1780153841772,42.4,73818.53,0.0,0.96782,3e-05,3.63347]
[1780153846809,42.4,73819.76,0.0,0.96786,3e-05,3.62999]
[1780153851847,42.4,73816.39,0.0,0.96774,3e-05,3.64069]
[1780153856878,42.4,73816.6,0.0,0.96775,3e-05,3.64024]
[1780153863932,42.4,73817.0,0.0,0.96776,3e-05,3.63925]
[1780153867956,42.4,73822.55,0.0,0.96794,3e-05,3.62226]
[1780153872991,42.41,73823.98,0.0,0.96799,3e-05,3.61817]
[1780153878028,42.41,73827.51,0.0,0.9681,3e-05,3.60764]
[1780153882058,42.41,73832.95,0.0,0.96828,3e-05,3.59129]
[1780153887093,42.41,73830.88,0.0,0.9682,3e-05,3.59828]
[1780153892129,42.41,73830.39,0.0,0.96821,3e-05,3.59706]
[1780153897163,42.41,73832.25,0.0,0.96826,3e-05,3.59191]
[1780153902200,42.42,73832.03,0.0,0.96825,3e-05,3.59315]
[1780153906283,42.42,73841.77,0.0,0.96857,3e-05,3.56382]
[1780153912269,42.42,73842.35,0.0,0.96858,3e-05,3.56303]
[1780153917308,42.42,73844.42,0.0,0.96864,3e-05,3.55757]
[1780153921334,42.43,73849.53,0.0,0.9688,3e-05,3.54272]
[1780153923349,42.43,73856.66,0.0,0.96903,3e-05,3.52151]
[1780153926423,42.43,73862.71,0.0,0.96922,3e-05,3.50394]
[1780153933418,42.44,73864.5,0.0,0.96926,3e-05,3.50033]
[1780153938454,42.44,73860.57,0.0,0.96911,3e-05,3.51343]
[1780153939460,42.44,73848.89,0.0,0.96873,3e-05,3.54901]
[1780153945502,42.44,73847.19,0.0,0.96866,3e-05,3.55515]
[1780153949530,42.45,73854.31,0.0,0.96889,3e-05,3.53417]
[1780153953561,42.45,73859.71,0.0,0.96909,3e-05,3.51546]
[1780153959600,42.45,73861.67,0.0,0.96914,3e-05,3.51085]
[1780153964635,42.46,73863.88,0.0,0.9692,3e-05,3.50531]
[1780153970679,42.46,73862.99,0.0,0.96915,3e-05,3.50933]
[1780153975712,42.47,73863.01,0.0,0.96914,3e-05,3.51037]
[1780153981755,42.47,73861.85,0.0,0.96909,3e-05,3.51516]
[1780153986846,42.48,73859.73,0.0,0.96901,3e-05,3.52258]
[1780153990818,42.48,73854.64,0.0,0.96884,3e-05,3.53872]
[1780153995853,42.48,73857.01,0.0,0.9689,3e-05,3.53238]
[1780153998873,42.48,73862.01,0.0,0.96906,3e-05,3.51783]
[1780154003908,42.49,73863.14,0.0,0.96909,3e-05,3.51542]
[1780154008944,42.49,73865.88,0.0,0.96917,3e-05,3.50822]
[1780154013980,42.51,73866.66,0.0,0.96914,3e-05,3.50963]
[1780154019014,42.52,73863.79,0.0,0.96904,3e-05,3.51932]
[1780154024050,42.52,73863.79,0.0,0.96903,3e-05,3.52033]
[1780154029105,42.53,73866.13,0.0,0.96909,3e-05,3.5143]
[1780154030108,42.53,73873.17,0.0,0.96932,3e-05,3.49334]
[1780154031113,42.53,73876.41,0.0,0.96942,3e-05,3.48387]
[1780154034133,42.53,73884.41,0.0,0.96967,3e-05,3.46078]
[1780154035144,42.53,73892.05,0.0,0.96991,3e-05,3.43836]
[1780154036148,42.53,73892.76,0.0,0.96993,3e-05,3.4366]
[1780154041182,42.54,73890.84,0.0,0.96985,3e-05,3.44404]
[1780154043197,42.54,73896.07,0.0,0.97001,3e-05,3.42922]
[1780154046217,42.54,73901.23,0.0,0.97016,3e-05,3.41507]
[1780154049239,42.57,73903.88,0.0,0.97016,3e-05,3.41537]
[1780154051254,42.58,73909.43,0.0,0.97032,3e-05,3.3998]
[1780154053266,42.6,73918.87,0.0,0.97056,3e-05,3.37812]
[1780154054273,42.61,73919.55,0.0,0.97053,3e-05,3.38054]
[1780154059308,42.69,73920.64,0.0,0.97034,3e-05,3.39851]
[1780154064345,42.71,73922.41,0.0,0.97034,3e-05,3.39905]
[1780154069382,42.76,73936.08,0.0,0.97063,3e-05,3.37212]
[1780154070388,42.76,73939.1,0.0,0.97072,3e-05,3.3638]
[1780154071396,42.79,73933.05,0.0,0.97046,3e-05,3.38727]
[1780154072405,42.79,73927.21,0.0,0.97027,3e-05,3.40474]
[1780154077480,42.8,73923.37,0.0,0.97013,3e-05,3.41793]
[1780154082480,42.8,73925.26,0.0,0.97018,3e-05,3.41391]
[1780154083487,42.82,73933.26,0.0,0.97038,3e-05,3.39516]
[1780154085500,42.82,73925.57,0.0,0.97013,3e-05,3.41847]
[1780154087554,42.84,73933.17,0.0,0.97032,3e-05,3.40053]
[1780154093556,42.85,73933.74,0.0,0.97031,3e-05,3.40139]
[1780154095569,42.85,73926.62,0.0,0.97008,3e-05,3.42305]
[1780154100605,42.86,73924.99,0.0,0.97001,3e-05,3.42974]
[1780154105640,42.86,73926.36,0.0,0.97004,3e-05,3.42724]
[1780154107698,42.87,73916.94,0.0,0.96973,3e-05,3.45576]
[1780154108661,42.88,73916.94,0.0,0.96969,3e-05,3.45922]
[1780154113698,42.89,73905.88,0.0,0.96932,3e-05,3.49364]
[1780154114705,42.89,73905.98,0.0,0.9693,3e-05,3.49605]
[1780154119739,42.93,73907.07,0.0,0.96922,3e-05,3.50339]
[1780154124775,42.94,73907.32,0.0,0.96922,3e-05,3.50389]
[1780154129809,42.95,73906.13,0.0,0.96914,3e-05,3.51075]
[1780154132831,42.95,73911.61,0.0,0.96934,3e-05,3.49195]
[1780154133837,42.96,73916.22,0.0,0.96946,3e-05,3.48084]
[1780154136859,42.99,73921.02,0.0,0.96952,3e-05,3.47488]
[1780154141894,43.01,73921.22,0.0,0.96946,3e-05,3.48061]
[1780154143907,43.01,73927.34,0.0,0.96965,3e-05,3.4631]
[1780154148942,43.02,73932.3,0.0,0.96979,3e-05,3.45004]
[1780154153978,43.03,73934.35,0.0,0.96984,3e-05,3.44561]
[1780154159015,43.03,73936.59,0.0,0.96989,3e-05,3.44073]
[1780154164049,43.05,73939.63,0.0,0.96994,3e-05,3.43672]
[1780154169085,43.08,73939.76,0.0,0.96986,3e-05,3.44427]
[1780154174121,43.08,73935.56,0.0,0.96971,3e-05,3.45822]
[1780154179155,43.09,73935.02,0.0,0.96967,3e-05,3.46135]
[1780154184189,43.1,73932.73,0.0,0.96959,3e-05,3.46962]
[1780154185197,43.1,73926.7,0.0,0.96939,3e-05,3.48772]
[1780154186203,43.1,73924.54,0.0,0.96932,3e-05,3.49437]
[1780154191238,43.1,73924.57,0.0,0.96933,3e-05,3.49236]
[1780154196273,43.11,73923.93,0.0,0.9693,3e-05,3.49547]
[1780154201308,43.11,73922.25,0.0,0.96923,3e-05,3.50165]
[1780154204330,43.11,73916.21,0.0,0.96903,3e-05,3.52029]
[1780154208405,43.12,73911.71,0.0,0.96888,3e-05,3.53448]
[1780154215406,43.12,73908.19,0.0,0.96875,3e-05,3.54604]
[1780154220444,43.12,73909.56,0.0,0.96879,3e-05,3.54279]
[1780154223462,43.12,73902.01,0.0,0.96854,3e-05,3.56589]
[1780154228549,43.13,73900.35,0.0,0.96848,3e-05,3.57151]
[1780154236555,43.13,73901.04,0.0,0.96849,3e-05,3.57021]
[1780154242597,43.13,73900.86,0.0,0.96848,3e-05,3.57142]
[1780154244611,43.13,73895.33,0.0,0.9683,3e-05,3.58828]
[1780154251660,43.13,73896.52,0.0,0.96836,3e-05,3.582]
[1780154256695,43.14,73889.07,0.0,0.96811,3e-05,3.60487]
[1780154257702,43.14,73883.84,0.0,0.96793,3e-05,3.62076]
[1780154258758,43.14,73880.34,0.0,0.96782,3e-05,3.6314]
[1780154261729,43.14,73881.95,0.0,0.96787,3e-05,3.62647]
[1780154264750,43.14,73874.47,0.0,0.96762,3e-05,3.64923]
[1780154265757,43.13,73866.51,0.0,0.96736,3e-05,3.67354]
[1780154266764,43.13,73860.5,0.0,0.96716,3e-05,3.69191]
[1780154267772,43.13,73860.5,0.0,0.96716,3e-05,3.69179]
[1780154272807,43.13,73860.32,0.0,0.96716,3e-05,3.69171]
[1780154276836,43.13,73866.71,0.0,0.96738,3e-05,3.67162]
[1780154278898,43.13,73870.73,0.0,0.96752,3e-05,3.65915]
[1780154284892,43.13,73869.01,0.0,0.96746,3e-05,3.66399]
[1780154289926,43.13,73869.65,0.0,0.96749,3e-05,3.66168]
[1780154294964,43.13,73859.07,0.0,0.96714,3e-05,3.69381]
[1780154295969,43.13,73858.07,0.0,0.9671,3e-05,3.69677]
[1780154299999,43.12,73843.89,0.0,0.96663,3e-05,3.74016]
[1780154301007,43.12,73841.26,0.0,0.96654,3e-05,3.74815]
[1780154306042,43.12,73840.69,0.0,0.96653,3e-05,3.74867]
[1780154312083,43.11,73841.75,0.0,0.96661,3e-05,3.74082]
[1780154318125,43.11,73843.63,0.0,0.96669,3e-05,3.73379]
[1780154319132,43.11,73834.9,0.0,0.96639,3e-05,3.76073]
[1780154324168,43.1,73830.16,0.0,0.96624,3e-05,3.77423]
[1780154326181,43.1,73836.02,0.0,0.96645,3e-05,3.75543]
[1780154331217,43.1,73836.35,0.0,0.96647,3e-05,3.75316]
[1780154336252,43.09,73838.86,0.0,0.96657,3e-05,3.74412]
[1780154341286,43.09,73841.8,0.0,0.96669,3e-05,3.73378]
[1780154346322,43.09,73840.37,0.0,0.96665,3e-05,3.73704]
[1780154351356,43.08,73845.17,0.0,0.96683,3e-05,3.72098]
[1780154359465,43.08,73843.15,0.0,0.96677,3e-05,3.72563]
[1780154362435,43.07,73848.47,0.0,0.96696,3e-05,3.70856]
[1780154365469,43.07,73843.07,0.0,0.96678,3e-05,3.72481]
[1780154366476,43.07,73840.41,0.0,0.96669,3e-05,3.73287]
[1780154371508,43.07,73841.71,0.0,0.96678,3e-05,3.7245]
[1780154376544,43.06,73846.03,0.0,0.96694,3e-05,3.71014]
[1780154381579,43.06,73846.13,0.0,0.96695,3e-05,3.70895]
[1780154386614,43.06,73846.56,0.0,0.96697,3e-05,3.70676]
[1780154391649,43.06,73850.89,0.0,0.96713,3e-05,3.69258]
[1780154396685,43.05,73852.29,0.0,0.96718,3e-05,3.68755]
[1780154401735,43.05,73852.24,0.0,0.96719,3e-05,3.68702]
[1780154406764,43.05,73848.15,0.0,0.96706,3e-05,3.6989]
[1780154411798,43.05,73849.22,0.0,0.9671,3e-05,3.69483]
[1780154418848,43.04,73847.51,0.0,0.96706,3e-05,3.69902]
[1780154423882,43.04,73847.92,0.0,0.96708,3e-05,3.69695]
[1780154429964,43.04,73846.7,0.0,0.96705,3e-05,3.69973]
[1780154435966,43.03,73850.14,0.0,0.9672,3e-05,3.68488]
[1780154442011,43.03,73850.46,0.0,0.96722,3e-05,3.68304]
[1780154447042,43.03,73851.48,0.0,0.96726,3e-05,3.6792]
[1780154455099,43.02,73851.52,0.0,0.96728,3e-05,3.67798]
[1780154456105,43.02,73844.68,0.0,0.96705,3e-05,3.69896]
[1780154457113,43.02,73841.27,0.0,0.96693,3e-05,3.70934]
[1780154459126,43.02,73838.29,0.0,0.96684,3e-05,3.7182]
[1780154464163,43.02,73838.05,0.0,0.96684,3e-05,3.71789]
[1780154468191,43.01,73831.77,0.0,0.96663,3e-05,3.73657]
[1780154475239,43.01,73827.44,0.0,0.9665,3e-05,3.74839]
[1780154480315,43.0,73824.33,0.0,0.96641,3e-05,3.75684]
[1780154486322,43.0,73815.85,0.0,0.96613,3e-05,3.78191]
[1780154487323,43.0,73814.04,0.0,0.96607,3e-05,3.78702]
[1780154492358,42.99,73811.28,0.0,0.96602,3e-05,3.79092]
[1780154494373,42.99,73801.09,0.0,0.96567,4e-05,3.82261]
[1780154496388,42.99,73794.58,0.0,0.96545,4e-05,3.84268]
[1780154497394,42.97,73788.57,0.0,0.96528,4e-05,3.85786]
[1780154502428,42.93,73787.86,0.0,0.96539,4e-05,3.84781]
[1780154507464,42.88,73774.88,0.0,0.9651,4e-05,3.87359]
[1780154509476,42.86,73771.55,0.0,0.96503,4e-05,3.87952]
[1780154514512,42.8,73765.53,0.0,0.96501,4e-05,3.88147]
[1780154516531,42.79,73759.69,0.0,0.96485,4e-05,3.89545]
[1780154521562,42.71,73755.67,0.0,0.96494,4e-05,3.88673]
[1780154526600,42.68,73758.03,0.0,0.96513,4e-05,3.86958]
[1780154531633,42.62,73762.45,0.0,0.96549,4e-05,3.83711]
[1780154534663,42.59,73766.79,0.0,0.96575,4e-05,3.81401]
[1780154536675,42.57,73751.6,0.0,0.96527,4e-05,3.85696]
[1780154537682,42.55,73755.94,0.0,0.96546,4e-05,3.83942]
[1780154538690,42.54,73761.25,0.0,0.96569,4e-05,3.81911]
[1780154539696,42.53,73764.24,0.0,0.96582,4e-05,3.80665]
[1780154541709,42.51,73768.08,0.0,0.96602,4e-05,3.78926]
[1780154545738,42.49,73761.03,0.0,0.96585,4e-05,3.80451]
[1780154546744,42.48,73754.71,0.0,0.96565,4e-05,3.82217]
[1780154547752,42.47,73750.64,0.0,0.96554,4e-05,3.83236]
[1780154548759,42.46,73759.94,0.0,0.9659,4e-05,3.79949]
[1780154549767,42.45,73766.85,0.0,0.96617,4e-05,3.77494]
[1780154550773,42.45,73769.91,0.0,0.96628,4e-05,3.765]
[1780154555807,42.45,73765.77,0.0,0.96617,4e-05,3.77385]
[1780154557827,42.45,73772.49,0.0,0.96642,4e-05,3.7521]
[1780154560846,42.45,73767.18,0.0,0.96623,4e-05,3.76845]
[1780154563876,42.44,73772.57,0.0,0.96643,4e-05,3.75076]
[1780154564876,42.44,73788.11,0.0,0.96697,3e-05,3.70155]
[1780154565882,42.44,73795.04,0.0,0.96721,3e-05,3.67988]
[1780154566890,42.44,73801.51,0.0,0.96743,3e-05,3.65976]
[1780154567896,42.44,73803.57,0.0,0.9675,3e-05,3.65346]
[1780154571924,42.45,73806.44,0.0,0.96759,3e-05,3.64508]
[1780154574946,42.45,73824.72,0.0,0.9682,3e-05,3.58908]
[1780154575954,42.45,73827.67,0.0,0.9683,3e-05,3.58027]
[1780154581047,42.45,73828.18,0.0,0.9683,3e-05,3.58]
[1780154587030,42.46,73829.39,0.0,0.96833,3e-05,3.57787]
[1780154592066,42.46,73822.2,0.0,0.96807,3e-05,3.60123]
[1780154593073,42.46,73818.2,0.0,0.96794,3e-05,3.61378]
[1780154595086,42.46,73812.25,0.0,0.96773,3e-05,3.63257]
[1780154599114,42.47,73809.59,0.0,0.96763,3e-05,3.64148]
[1780154601188,42.47,73796.64,0.0,0.96719,3e-05,3.68214]
[1780154602135,42.47,73796.64,0.0,0.96719,3e-05,3.68227]
[1780154603142,42.47,73793.76,0.0,0.96709,3e-05,3.69137]
[1780154608178,42.47,73795.15,0.0,0.96713,3e-05,3.68741]
[1780154613212,42.47,73798.51,0.0,0.96727,3e-05,3.67403]
[1780154618247,42.47,73799.4,0.0,0.96729,3e-05,3.67174]
[1780154623282,42.47,73802.27,0.0,0.96739,3e-05,3.66328]
[1780154628318,42.48,73803.87,0.0,0.96743,3e-05,3.65885]
[1780154633353,42.48,73801.41,0.0,0.96735,3e-05,3.6664]
[1780154634359,42.48,73791.59,0.0,0.96701,3e-05,3.69707]
[1780154635368,42.48,73788.85,0.0,0.96692,3e-05,3.7056]
[1780154640402,42.47,73786.49,0.0,0.96684,3e-05,3.71255]
[1780154645440,42.47,73788.68,0.0,0.96692,3e-05,3.70524]
[1780154646443,42.47,73795.38,0.0,0.96716,3e-05,3.68412]
[1780154651478,42.47,73804.17,0.0,0.96746,3e-05,3.65657]
[1780154656514,42.47,73806.4,0.0,0.96753,3e-05,3.64962]
[1780154661549,42.47,73805.69,0.0,0.96751,3e-05,3.65174]
[1780154666584,42.47,73797.83,0.0,0.96724,3e-05,3.67607]
[1780154667592,42.47,73789.43,0.0,0.96696,3e-05,3.70226]
[1780154671678,42.47,73784.09,0.0,0.9668,3e-05,3.71528]
[1780154677663,42.47,73784.3,0.0,0.96682,3e-05,3.71393]
[1780154682708,42.46,73782.5,0.0,0.96676,3e-05,3.71904]
[1780154692825,42.46,73782.88,0.0,0.96679,3e-05,3.71679]
[1780154698816,42.46,73783.86,0.0,0.96683,3e-05,3.71308]
[1780154703850,42.46,73789.23,0.0,0.96702,3e-05,3.69574]
[1780154704858,42.46,73789.59,0.0,0.96703,3e-05,3.69455]
[1780154709894,42.46,73790.75,0.0,0.96708,3e-05,3.69063]
[1780154712967,42.46,73796.4,0.0,0.96727,3e-05,3.6728]
[1780154716944,42.46,73797.53,0.0,0.96731,3e-05,3.66916]
[1780154721977,42.45,73797.06,0.0,0.9673,3e-05,3.67051]
[1780154728022,42.45,73798.84,0.0,0.96736,3e-05,3.66487]
[1780154733058,42.45,73801.45,0.0,0.96747,3e-05,3.65344]
[1780154740112,42.45,73799.67,0.0,0.96741,3e-05,3.65901]
[1780154745143,42.45,73801.35,0.0,0.96747,3e-05,3.65384]
[1780154751185,42.45,73801.68,0.0,0.96748,3e-05,3.6529]
[1780154756219,42.46,73799.89,0.0,0.96742,3e-05,3.65855]
[1780154761259,42.46,73799.89,0.0,0.96742,3e-05,3.65885]
[1780154767300,42.46,73800.51,0.0,0.96744,3e-05,3.657]
[1780154772336,42.46,73799.99,0.0,0.96742,3e-05,3.6587]
[1780154779385,42.46,73800.19,0.0,0.96742,3e-05,3.6582]
[1780154784420,42.46,73801.41,0.0,0.96746,3e-05,3.65451]
[1780154789455,42.46,73802.57,0.0,0.9675,3e-05,3.65105]
[1780154795498,42.46,73802.62,0.0,0.96753,3e-05,3.64779]
[1780154799527,42.46,73808.11,0.0,0.96771,3e-05,3.63089]
[1780154801539,42.46,73818.12,0.0,0.96805,3e-05,3.60009]
[1780154802545,42.46,73825.13,0.0,0.96828,3e-05,3.57866]
[1780154803601,42.46,73828.66,0.0,0.9684,3e-05,3.56814]
[1780154807586,42.46,73834.66,0.0,0.96859,3e-05,3.55029]
[1780154808598,42.46,73837.05,0.0,0.96867,3e-05,3.54339]
[1780154813628,42.47,73840.72,0.0,0.96878,3e-05,3.53321]
[1780154816661,42.47,73848.74,0.0,0.96904,3e-05,3.50954]
[1780154819681,42.47,73841.49,0.0,0.96879,3e-05,3.53186]
[1780154824720,42.5,73845.67,0.0,0.96885,3e-05,3.52688]
[1780154828744,42.52,73851.42,0.0,0.96896,3e-05,3.51691]
[1780154830759,42.54,73856.24,0.0,0.96907,3e-05,3.50656]
[1780154832773,42.54,73860.69,0.0,0.96921,3e-05,3.49362]
[1780154835793,42.54,73865.62,0.0,0.96936,3e-05,3.47956]
[1780154840828,42.57,73867.21,0.0,0.96935,3e-05,3.48096]
[1780154841835,42.57,73860.65,0.0,0.96913,3e-05,3.50092]
[1780154842843,42.57,73858.24,0.0,0.96905,3e-05,3.50841]
[1780154843884,42.57,73848.11,0.0,0.96872,3e-05,3.53927]
[1780154845864,42.58,73848.11,0.0,0.96868,3e-05,3.54254]
[1780154850900,42.59,73849.72,0.0,0.9687,3e-05,3.54098]
[1780154852913,42.59,73848.65,0.0,0.96869,3e-05,3.54134]
[1780154857955,42.59,73845.43,0.0,0.96857,3e-05,3.55189]
[1780154858959,42.6,73854.15,0.0,0.96886,3e-05,3.5256]
[1780154859978,42.6,73859.88,0.0,0.96904,3e-05,3.50849]
[1780154860972,42.6,73860.0,0.0,0.96905,3e-05,3.50834]
[1780154869031,42.6,73861.96,0.0,0.96909,3e-05,3.5042]
[1780154871043,42.6,73854.94,0.0,0.96886,3e-05,3.52582]
[1780154873057,42.61,73850.95,0.0,0.96872,3e-05,3.53826]
[1780154878091,42.61,73846.93,0.0,0.96858,3e-05,3.55127]
[1780154883132,42.61,73847.56,0.0,0.96859,3e-05,3.55014]
[1780154888162,42.61,73848.05,0.0,0.9686,3e-05,3.54947]
[1780154893197,42.62,73846.38,0.0,0.96854,3e-05,3.55536]
[1780154898232,42.62,73847.48,0.0,0.96856,3e-05,3.55281]
[1780154904306,42.62,73847.64,0.0,0.96856,3e-05,3.5533]
[1780154909309,42.63,73845.98,0.0,0.9685,3e-05,3.55912]
[1780154914345,42.63,73842.67,0.0,0.96841,3e-05,3.56666]
[1780154919380,42.63,73843.25,0.0,0.96842,3e-05,3.56555]
[1780154924446,42.63,73847.09,0.0,0.96854,3e-05,3.55456]
[1780154931465,42.64,73847.12,0.0,0.96853,3e-05,3.55548]
[1780154936503,42.64,73844.17,0.0,0.96842,3e-05,3.56511]
[1780154941535,42.64,73842.72,0.0,0.96837,3e-05,3.57012]
[1780154946570,42.64,73843.76,0.0,0.9684,3e-05,3.5675]
[1780154953621,42.65,73844.28,0.0,0.96841,3e-05,3.56672]
[1780154958656,42.65,73844.84,0.0,0.96842,3e-05,3.5656]
[1780154963691,42.65,73845.72,0.0,0.96844,3e-05,3.56351]
[1780154968725,42.65,73846.37,0.0,0.96846,3e-05,3.56216]
[1780154973761,42.66,73846.25,0.0,0.96847,3e-05,3.56005]
[1780154982823,42.66,73846.22,0.0,0.96846,3e-05,3.56128]
[1780154987859,42.66,73848.16,0.0,0.96851,3e-05,3.55605]
[1780154992893,42.66,73848.1,0.0,0.96851,3e-05,3.55688]
[1780154998935,42.67,73848.3,0.0,0.9685,3e-05,3.55706]
[1780155003972,42.67,73849.87,0.0,0.96855,3e-05,3.55294]
[1780155010023,42.67,73850.07,0.0,0.96855,3e-05,3.55316]
[1780155015088,42.67,73850.06,0.0,0.96854,3e-05,3.55387]
[1780155021093,42.68,73849.69,0.0,0.96852,3e-05,3.5558]
[1780155026129,42.68,73850.47,0.0,0.96854,3e-05,3.55411]
[1780155031165,42.68,73851.82,0.0,0.9686,3e-05,3.54752]
[1780155035234,42.68,73841.91,0.0,0.96827,3e-05,3.57827]
[1780155037209,42.68,73838.45,0.0,0.96815,3e-05,3.58909]
[1780155042243,42.69,73840.0,0.0,0.96819,3e-05,3.58478]
[1780155049295,42.69,73840.35,0.0,0.9682,3e-05,3.58431]
[1780155054336,42.69,73837.94,0.0,0.96812,3e-05,3.59204]
[1780155057357,42.69,73829.74,0.0,0.96784,3e-05,3.61738]
[1780155058368,42.69,73827.05,0.0,0.96775,3e-05,3.62567]
[1780155064414,42.69,73826.24,0.0,0.96772,3e-05,3.62822]
[1780155065448,42.69,73813.39,0.0,0.96728,3e-05,3.66797]
[1780155066425,42.69,73813.39,0.0,0.96729,3e-05,3.6677]
[1780155067433,42.69,73811.0,0.0,0.96721,3e-05,3.67506]
[1780155069446,42.69,73802.18,0.0,0.9669,3e-05,3.70242]
[1780155070454,42.69,73799.91,0.0,0.96683,3e-05,3.70941]
[1780155075517,42.69,73798.71,0.0,0.96679,3e-05,3.71257]
[1780155080524,42.68,73798.71,0.0,0.9668,3e-05,3.712]
[1780155085558,42.68,73799.14,0.0,0.96682,3e-05,3.71013]
[1780155091600,42.68,73799.19,0.0,0.96685,3e-05,3.7061]
[1780155100664,42.68,73797.88,0.0,0.96682,3e-05,3.70938]
[1780155105731,42.68,73802.45,0.0,0.96698,3e-05,3.6947]
[1780155110734,42.68,73802.06,0.0,0.96697,3e-05,3.69564]
[1780155115801,42.67,73799.06,0.0,0.96687,3e-05,3.70473]
[1780155120804,42.67,73796.63,0.0,0.96679,3e-05,3.712]
[1780155123825,42.67,73789.67,0.0,0.96655,3e-05,3.7336]
[1780155128865,42.67,73791.14,0.0,0.96661,3e-05,3.72843]
[1780155133895,42.67,73790.16,0.0,0.96658,3e-05,3.73097]
[1780155135944,42.67,73781.96,0.0,0.9663,4e-05,3.75659]
[1780155136917,42.67,73781.96,0.0,0.9663,4e-05,3.75645]
[1780155140944,42.67,73779.7,0.0,0.96623,4e-05,3.76294]
[1780155145980,42.66,73780.66,0.0,0.96627,4e-05,3.75901]
[1780155151016,42.66,73782.41,0.0,0.96637,3e-05,3.74927]
[1780155156084,42.66,73788.43,0.0,0.96659,3e-05,3.72946]
[1780155161088,42.65,73786.12,0.0,0.96651,3e-05,3.73597]
[1780155166122,42.65,73786.43,0.0,0.96653,3e-05,3.73417]
[1780155171157,42.65,73785.51,0.0,0.96651,3e-05,3.73623]
[1780155176226,42.64,73785.67,0.0,0.96653,3e-05,3.73485]
[1780155180223,42.64,73792.78,0.0,0.96678,3e-05,3.71181]
[1780155183242,42.64,73795.0,0.0,0.96686,3e-05,3.7043]
[1780155188278,42.64,73794.59,0.0,0.96686,3e-05,3.70495]
[1780155194318,42.64,73794.54,0.0,0.96686,3e-05,3.70434]
[1780155199357,42.63,73794.32,0.0,0.96686,3e-05,3.7044]
[1780155204390,42.63,73791.77,0.0,0.96678,3e-05,3.71176]
[1780155209424,42.63,73791.55,0.0,0.96678,3e-05,3.71178]
[1780155214458,42.63,73788.33,0.0,0.9667,3e-05,3.71791]
[1780155219493,42.62,73791.34,0.0,0.96682,3e-05,3.70774]
[1780155224528,42.62,73791.15,0.0,0.96682,3e-05,3.7077]
[1780155229563,42.62,73791.51,0.0,0.96684,3e-05,3.70595]
[1780155234603,42.62,73791.05,0.0,0.96683,3e-05,3.70679]
[1780155241661,42.61,73791.36,0.0,0.96685,3e-05,3.70502]
[1780155246726,42.61,73790.62,0.0,0.96683,3e-05,3.70677]
[1780155251731,42.61,73790.33,0.0,0.96682,3e-05,3.70713]
[1780155253744,42.61,73798.08,0.0,0.96709,3e-05,3.68267]
[1780155254752,42.61,73813.59,0.0,0.96762,3e-05,3.63442]
[1780155255758,42.61,73818.43,0.0,0.96779,3e-05,3.61949]
[1780155257773,42.61,73821.6,0.0,0.96789,3e-05,3.60981]
[1780155263814,42.61,73822.42,0.0,0.96792,3e-05,3.60762]
[1780155268850,42.61,73824.51,0.0,0.96798,3e-05,3.60149]
[1780155273884,42.61,73824.81,0.0,0.96802,3e-05,3.59766]
[1780155278919,42.62,73817.27,0.0,0.96776,3e-05,3.62123]
[1780155282947,42.62,73819.77,0.0,0.96784,3e-05,3.61368]
[1780155287983,42.62,73820.62,0.0,0.96787,3e-05,3.61124]
[1780155293018,42.62,73822.48,0.0,0.96793,3e-05,3.60571]
[1780155298052,42.62,73825.54,0.0,0.96803,3e-05,3.59656]
[1780155304094,42.62,73824.66,0.0,0.968,3e-05,3.59955]
[1780155312150,42.62,73824.39,0.0,0.96798,3e-05,3.60073]
[1780155317239,42.62,73824.24,0.0,0.96798,3e-05,3.60139]
[1780155326249,42.62,73822.11,0.0,0.9679,3e-05,3.60818]
[1780155337379,42.62,73822.37,0.0,0.96793,3e-05,3.60435]
[1780155347449,42.62,73822.76,0.0,0.96795,3e-05,3.60336]
[1780155354445,42.62,73821.06,0.0,0.96789,3e-05,3.60874]
[1780155360489,42.62,73822.01,0.0,0.96792,3e-05,3.60597]
[1780155367591,42.62,73822.17,0.0,0.96792,3e-05,3.6057]
[1780155372578,42.63,73827.57,0.0,0.9681,3e-05,3.58927]
[1780155374586,42.63,73832.37,0.0,0.96826,3e-05,3.57471]
[1780155379621,42.63,73833.48,0.0,0.96829,3e-05,3.57167]
[1780155384657,42.63,73834.32,0.0,0.96832,3e-05,3.56948]
[1780155385663,42.63,73824.02,0.0,0.96797,3e-05,3.60108]
[1780155386672,42.63,73823.5,0.0,0.96795,3e-05,3.6027]
[1780155393742,42.63,73819.89,0.0,0.96786,3e-05,3.61062]
[1780155394744,42.63,73812.04,0.0,0.96759,3e-05,3.63483]
[1780155395751,42.63,73802.53,0.0,0.96727,3e-05,3.6643]
[1780155396758,42.63,73798.33,0.0,0.96713,3e-05,3.67731]
[1780155401793,42.63,73798.66,0.0,0.96714,3e-05,3.67582]
[1780155402805,42.63,73804.7,0.0,0.96735,3e-05,3.65695]
[1780155403808,42.63,73806.18,0.0,0.9674,3e-05,3.65231]
[1780155405823,42.63,73811.73,0.0,0.96759,3e-05,3.63507]
[1780155412871,42.63,73809.03,0.0,0.9675,3e-05,3.64341]
[1780155417908,42.63,73806.1,0.0,0.9674,3e-05,3.65249]
[1780155424955,42.63,73808.05,0.0,0.96746,3e-05,3.64649]
[1780155429991,42.63,73808.58,0.0,0.96748,3e-05,3.64488]
[1780155436033,42.63,73808.27,0.0,0.96747,3e-05,3.64589]
[1780155441068,42.63,73807.89,0.0,0.96746,3e-05,3.6471]
[1780155447111,42.63,73808.56,0.0,0.96748,3e-05,3.64504]
[1780155449125,42.63,73817.75,0.0,0.96779,3e-05,3.61665]
[1780155451137,42.63,73817.28,0.0,0.9678,3e-05,3.61494]
[1780155456173,42.63,73814.36,0.0,0.9677,3e-05,3.62417]
[1780155461213,42.63,73813.23,0.0,0.96766,3e-05,3.62787]
[1780155467252,42.63,73811.64,0.0,0.9676,3e-05,3.63301]
[1780155472288,42.63,73809.96,0.0,0.96754,3e-05,3.63839]
[1780155477323,42.63,73808.75,0.0,0.9675,3e-05,3.64231]
[1780155482358,42.63,73808.21,0.0,0.96748,3e-05,3.64414]
[1780155488436,42.63,73807.76,0.0,0.96746,3e-05,3.64572]
[1780155496455,42.63,73805.36,0.0,0.96738,3e-05,3.65341]
[1780155502499,42.63,73805.77,0.0,0.96739,3e-05,3.65227]
[1780155504513,42.63,73793.39,0.0,0.96697,3e-05,3.69088]
[1780155506526,42.63,73791.22,0.0,0.96689,3e-05,3.69765]
[1780155508578,42.63,73797.11,0.0,0.9671,3e-05,3.67911]
[1780155513578,42.63,73795.83,0.0,0.96708,3e-05,3.67971]
[1780155518610,42.63,73796.4,0.0,0.9671,3e-05,3.67787]
[1780155523645,42.63,73797.12,0.0,0.96713,3e-05,3.67557]
[1780155528720,42.63,73792.31,0.0,0.96696,3e-05,3.69048]
[1780155531702,42.63,73785.3,0.0,0.96672,3e-05,3.71235]
[1780155532711,42.63,73782.06,0.0,0.96661,3e-05,3.72246]
[1780155534723,42.63,73780.25,0.0,0.96655,3e-05,3.72797]
[1780155535730,42.63,73775.22,0.0,0.96637,4e-05,3.74373]
[1780155538792,42.63,73774.7,0.0,0.96636,4e-05,3.74499]
[1780155548820,42.62,73774.64,0.0,0.96637,4e-05,3.7438]
[1780155558934,42.62,73775.42,0.0,0.96642,4e-05,3.73991]
[1780155564936,42.62,73778.86,0.0,0.96654,3e-05,3.72821]
[1780155569971,42.61,73781.2,0.0,0.96663,3e-05,3.72019]
[1780155576015,42.61,73781.86,0.0,0.96669,3e-05,3.71403]
[1780155581048,42.61,73786.5,0.0,0.96686,3e-05,3.69888]
[1780155586083,42.61,73781.59,0.0,0.9667,3e-05,3.71374]
[1780155591118,42.61,73781.41,0.0,0.9667,3e-05,3.71362]
[1780155596153,42.6,73782.21,0.0,0.96673,3e-05,3.71043]
[1780155598167,42.6,73777.09,0.0,0.96656,3e-05,3.72627]
[1780155600182,42.6,73772.05,0.0,0.96638,4e-05,3.74185]
[1780155605218,42.6,73771.74,0.0,0.96638,4e-05,3.74191]
[1780155608243,42.6,73777.08,0.0,0.96658,3e-05,3.72454]
[1780155613278,42.59,73776.41,0.0,0.96656,3e-05,3.72587]
[1780155618317,42.59,73775.93,0.0,0.96655,3e-05,3.72659]
[1780155624359,42.59,73778.05,0.0,0.96664,3e-05,3.71898]
[1780155629394,42.58,73779.96,0.0,0.96671,3e-05,3.7122]
[1780155634429,42.58,73779.05,0.0,0.96672,3e-05,3.71099]
[1780155639499,42.58,73779.88,0.0,0.96675,3e-05,3.70758]
[1780155644500,42.58,73779.96,0.0,0.96676,3e-05,3.70653]
[1780155649536,42.57,73780.7,0.0,0.9668,3e-05,3.7034]
[1780155654572,42.57,73777.78,0.0,0.96671,3e-05,3.71176]
[1780155659642,42.57,73776.39,0.0,0.96667,3e-05,3.71527]
[1780155665649,42.56,73775.35,0.0,0.96664,3e-05,3.71754]
[1780155670685,42.56,73774.25,0.0,0.96661,3e-05,3.7202]
[1780155675720,42.56,73770.84,0.0,0.9665,3e-05,3.73017]
[1780155680753,42.56,73769.96,0.0,0.96648,4e-05,3.73213]
[1780155685790,42.55,73767.57,0.0,0.96641,4e-05,3.73867]
[1780155690824,42.55,73770.32,0.0,0.96651,3e-05,3.72913]
[1780155693845,42.55,73764.68,0.0,0.96635,4e-05,3.74316]
[1780155695859,42.55,73761.63,0.0,0.96625,4e-05,3.75245]
[1780155700896,42.54,73760.82,0.0,0.96623,4e-05,3.75406]
[1780155705928,42.53,73755.41,0.0,0.96607,4e-05,3.76842]
[1780155711971,42.52,73754.02,0.0,0.96607,4e-05,3.76789]
[1780155717013,42.48,73746.43,0.0,0.96592,4e-05,3.78157]
[1780155719025,42.47,73738.73,0.0,0.96567,4e-05,3.80372]
[1780155720031,42.47,73743.83,0.0,0.96586,4e-05,3.78712]
[1780155721045,42.46,73754.6,0.0,0.96626,4e-05,3.75051]
[1780155722049,42.46,73759.0,0.0,0.96642,4e-05,3.73638]
[1780155727083,42.46,73760.47,0.0,0.96648,4e-05,3.731]
[1780155730145,42.46,73770.35,0.0,0.96683,3e-05,3.69943]
[1780155733125,42.46,73770.99,0.0,0.96685,3e-05,3.69717]
[1780155738161,42.46,73766.86,0.0,0.96671,3e-05,3.70972]
[1780155743196,42.45,73763.83,0.0,0.96661,3e-05,3.71873]
[1780155748231,42.45,73763.83,0.0,0.96662,3e-05,3.71816]
[1780155753265,42.45,73764.73,0.0,0.96669,3e-05,3.71141]
[1780155758341,42.45,73764.94,0.0,0.9667,3e-05,3.71016]
[1780155763335,42.45,73758.66,0.0,0.96649,4e-05,3.72935]
[1780155768370,42.44,73757.8,0.0,0.96646,4e-05,3.73136]
[1780155774412,42.44,73757.71,0.0,0.96647,4e-05,3.7308]
[1780155779448,42.44,73757.74,0.0,0.96648,4e-05,3.72998]
[1780155784482,42.44,73758.07,0.0,0.9665,4e-05,3.7282]
[1780155789518,42.43,73760.33,0.0,0.96659,4e-05,3.72038]
[1780155794552,42.43,73759.38,0.0,0.96656,4e-05,3.72276]
[1780155799629,42.43,73766.81,0.0,0.96683,3e-05,3.69869]
[1780155800602,42.43,73766.81,0.0,0.96683,3e-05,3.6986]
[1780155805639,42.43,73769.8,0.0,0.96693,3e-05,3.68886]
[1780155811680,42.43,73769.54,0.0,0.96696,3e-05,3.68602]
[1780155816715,42.42,73765.89,0.0,0.96683,3e-05,3.69716]
[1780155819768,42.42,73760.37,0.0,0.96664,4e-05,3.71431]
[1780155825779,42.42,73760.16,0.0,0.96664,4e-05,3.71435]
[1780155831822,42.42,73758.14,0.0,0.96658,4e-05,3.72008]
[1780155836855,42.42,73761.67,0.0,0.96671,3e-05,3.70844]
[1780155842897,42.42,73763.69,0.0,0.96678,3e-05,3.70155]
[1780155848939,42.41,73766.4,0.0,0.96689,3e-05,3.69247]
[1780155853975,42.41,73766.2,0.0,0.96688,3e-05,3.69277]
[1780155859010,42.41,73763.56,0.0,0.96679,3e-05,3.70071]
[1780155864051,42.41,73764.13,0.0,0.96682,3e-05,3.6985]
[1780155869086,42.41,73764.38,0.0,0.96683,3e-05,3.69732]
[1780155874121,42.41,73765.82,0.0,0.96691,3e-05,3.68913]
[1780155880164,42.41,73765.62,0.0,0.96691,3e-05,3.68937]
[1780155885198,42.41,73764.88,0.0,0.96689,3e-05,3.69138]
[1780155890236,42.4,73763.26,0.0,0.96684,3e-05,3.69614]
[1780155895270,42.4,73764.21,0.0,0.96687,3e-05,3.69281]
[1780155900334,42.4,73773.2,0.0,0.96719,3e-05,3.66426]
[1780155903327,42.4,73772.99,0.0,0.96718,3e-05,3.66487]
[1780155908362,42.4,73772.78,0.0,0.96717,3e-05,3.6655]
[1780155913396,42.4,73772.02,0.0,0.96715,3e-05,3.66783]
[1780155918431,42.4,73771.15,0.0,0.96712,3e-05,3.6705]
[1780155923467,42.4,73770.48,0.0,0.9671,3e-05,3.67255]
[1780155928501,42.4,73776.9,0.0,0.96732,3e-05,3.65244]
[1780155929511,42.4,73785.78,0.0,0.96762,3e-05,3.62479]
[1780155930515,42.4,73789.69,0.0,0.96775,3e-05,3.61272]
[1780155932529,42.4,73792.04,0.0,0.96786,3e-05,3.60236]
[1780155937565,42.4,73791.8,0.0,0.96785,3e-05,3.60359]
[1780155942600,42.41,73794.58,0.0,0.96794,3e-05,3.59549]
[1780155947635,42.41,73800.31,0.0,0.96812,3e-05,3.57838]
[1780155950655,42.41,73805.43,0.0,0.96829,3e-05,3.56309]
[1780155953680,42.41,73809.32,0.0,0.96842,3e-05,3.55172]
[1780155958714,42.41,73809.47,0.0,0.96841,3e-05,3.55224]
[1780155963748,42.42,73807.68,0.0,0.96834,3e-05,3.5587]
[1780155968784,42.42,73810.03,0.0,0.96841,3e-05,3.55246]
[1780155973818,42.42,73807.38,0.0,0.96831,3e-05,3.56155]
[1780155975832,42.43,73806.88,0.0,0.96829,3e-05,3.56342]
[1780155979862,42.43,73801.21,0.0,0.96809,3e-05,3.58149]
[1780155985902,42.43,73797.84,0.0,0.96797,3e-05,3.59261]
[1780155990942,42.43,73797.4,0.0,0.96795,3e-05,3.59458]
[1780155996985,42.44,73797.94,0.0,0.96798,3e-05,3.59044]
[1780156002018,42.44,73795.76,0.0,0.9679,3e-05,3.59785]
[1780156007058,42.44,73795.43,0.0,0.96788,3e-05,3.59968]
[1780156012091,42.44,73797.7,0.0,0.96795,3e-05,3.59337]
[1780156017124,42.45,73801.58,0.0,0.96807,3e-05,3.58217]
[1780156023170,42.45,73801.33,0.0,0.96805,3e-05,3.58402]
[1780156024174,42.45,73808.58,0.0,0.9683,3e-05,3.56191]
[1780156025180,42.45,73810.36,0.0,0.96835,3e-05,3.55668]
[1780156030216,42.45,73811.16,0.0,0.96837,3e-05,3.55534]
[1780156035251,42.46,73813.34,0.0,0.96843,3e-05,3.54975]
[1780156041292,42.46,73814.43,0.0,0.96845,3e-05,3.54766]
[1780156046328,42.47,73813.47,0.0,0.96841,3e-05,3.55156]
[1780156051390,42.47,73814.25,0.0,0.96845,3e-05,3.54686]
[1780156056400,42.47,73816.89,0.0,0.96853,3e-05,3.53972]
[1780156061460,42.48,73820.58,0.0,0.96864,3e-05,3.52946]
[1780156066472,42.48,73821.28,0.0,0.96866,3e-05,3.52832]
[1780156071530,42.48,73825.45,0.0,0.96878,3e-05,3.51672]
[1780156076539,42.49,73826.14,0.0,0.9688,3e-05,3.51569]
[1780156081600,42.49,73826.13,0.0,0.96878,3e-05,3.51677]
[1780156086611,42.49,73814.53,0.0,0.96839,3e-05,3.55314]
[1780156087617,42.5,73812.9,0.0,0.96833,3e-05,3.55828]
[1780156092652,42.5,73813.97,0.0,0.96836,3e-05,3.55572]
[1780156097687,42.5,73814.39,0.0,0.96837,3e-05,3.55514]
[1780156102724,42.5,73810.4,0.0,0.96822,3e-05,3.56804]
[1780156108766,42.51,73809.03,0.0,0.96817,3e-05,3.57304]
[1780156112793,42.51,73804.01,0.0,0.96802,3e-05,3.58573]
[1780156121885,42.51,73803.09,0.0,0.96798,3e-05,3.5897]
[1780156126890,42.51,73801.44,0.0,0.96792,3e-05,3.5954]
[1780156131955,42.52,73805.76,0.0,0.96805,3e-05,3.58278]
[1780156136960,42.52,73807.51,0.0,0.96811,3e-05,3.5781]
[1780156141995,42.52,73809.82,0.0,0.96818,3e-05,3.57171]
[1780156144013,42.52,73816.32,0.0,0.96839,3e-05,3.55211]
[1780156150053,42.53,73818.1,0.0,0.96844,3e-05,3.54768]
[1780156156094,42.53,73818.82,0.0,0.96845,3e-05,3.54644]
[1780156161131,42.53,73819.95,0.0,0.96848,3e-05,3.54376]
[1780156169187,42.54,73819.71,0.0,0.96846,3e-05,3.54562]
[1780156175229,42.54,73815.14,0.0,0.96833,3e-05,3.55706]
[1780156180281,42.54,73815.81,0.0,0.96835,3e-05,3.55558]
[1780156185313,42.54,73814.64,0.0,0.9683,3e-05,3.55986]
[1780156192363,42.55,73813.88,0.0,0.96826,3e-05,3.56302]
[1780156197399,42.55,73813.4,0.0,0.96824,3e-05,3.56506]
[1780156202433,42.55,73812.83,0.0,0.96822,3e-05,3.5674]
[1780156210488,42.55,73812.92,0.0,0.96821,3e-05,3.56809]
[1780156216532,42.56,73811.16,0.0,0.96814,3e-05,3.57422]
[1780156218548,42.56,73797.33,0.0,0.96767,3e-05,3.61705]
[1780156219553,42.56,73794.28,0.0,0.96757,3e-05,3.62655]
[1780156224588,42.56,73792.66,0.0,0.96751,3e-05,3.63176]
[1780156232644,42.56,73794.09,0.0,0.96758,3e-05,3.62439]
[1780156237679,42.56,73792.96,0.0,0.96754,3e-05,3.62815]
[1780156242714,42.56,73791.13,0.0,0.96748,3e-05,3.63407]
[1780156250770,42.56,73791.13,0.0,0.96747,3e-05,3.63446]
[1780156257819,42.56,73791.03,0.0,0.96746,3e-05,3.63508]
[1780156262872,42.56,73790.93,0.0,0.96746,3e-05,3.63557]
[1780156269904,42.56,73792.04,0.0,0.96749,3e-05,3.63235]
[1780156275945,42.56,73792.68,0.0,0.96751,3e-05,3.63057]
[1780156280982,42.57,73793.0,0.0,0.96752,3e-05,3.62976]
[1780156292057,42.57,73792.91,0.0,0.96754,3e-05,3.6272]
[1780156298100,42.57,73792.28,0.0,0.96752,3e-05,3.62943]
[1780156303152,42.57,73792.33,0.0,0.96752,3e-05,3.62949]
[1780156310187,42.57,73791.99,0.0,0.9675,3e-05,3.63083]
[1780156312201,42.57,73801.71,0.0,0.96783,3e-05,3.60087]
[1780156318243,42.57,73802.06,0.0,0.96784,3e-05,3.60034]
[1780156323278,42.57,73799.81,0.0,0.96776,3e-05,3.60774]
[1780156330327,42.58,73799.08,0.0,0.96773,3e-05,3.61059]
[1780156333368,42.58,73817.22,0.0,0.96834,3e-05,3.5551]
[1780156334356,42.58,73817.14,0.0,0.96833,3e-05,3.55548]
[1780156335364,42.58,73820.56,0.0,0.96844,3e-05,3.54522]
[1780156340397,42.58,73822.67,0.0,0.9685,3e-05,3.53977]
[1780156345433,42.58,73822.99,0.0,0.9685,3e-05,3.53975]
[1780156347450,42.59,73829.44,0.0,0.96871,3e-05,3.52072]
[1780156352482,42.59,73832.53,0.0,0.96883,3e-05,3.509]
[1780156353488,42.59,73839.38,0.0,0.96905,3e-05,3.48874]
[1780156354496,42.59,73845.52,0.0,0.96925,3e-05,3.47028]
[1780156355502,42.59,73849.64,0.0,0.96938,3e-05,3.45846]
[1780156358524,42.6,73844.46,0.0,0.9692,3e-05,3.47489]
[1780156360541,42.6,73850.79,0.0,0.9694,3e-05,3.45645]
[1780156361546,42.6,73852.66,0.0,0.96946,3e-05,3.45116]
[1780156365574,42.6,73856.24,0.0,0.96956,3e-05,3.44174]
[1780156370609,42.61,73856.27,0.0,0.96955,3e-05,3.44334]
[1780156371641,42.61,73851.08,0.0,0.96937,3e-05,3.45918]
[1780156372623,42.61,73848.47,0.0,0.96929,3e-05,3.46731]
[1780156375646,42.62,73857.83,0.0,0.96958,3e-05,3.4402]
[1780156376653,42.62,73860.81,0.0,0.96967,3e-05,3.43166]
[1780156379697,42.62,73865.67,0.0,0.96982,3e-05,3.41831]
[1780156384710,42.63,73865.04,0.0,0.96978,3e-05,3.42204]
[1780156389745,42.63,73864.69,0.0,0.96975,3e-05,3.42492]
[1780156395809,42.64,73862.87,0.0,0.96966,3e-05,3.43255]
[1780156398809,42.65,73861.75,0.0,0.96962,3e-05,3.43692]
[1780156402837,42.65,73852.87,0.0,0.96932,3e-05,3.46477]
[1780156403885,42.65,73851.13,0.0,0.96926,3e-05,3.47027]
[1780156411901,42.66,73851.13,0.0,0.96926,3e-05,3.46932]
[1780156416975,42.66,73850.59,0.0,0.96923,3e-05,3.47235]
[1780156423986,42.67,73850.79,0.0,0.96921,3e-05,3.4737]
[1780156430026,42.68,73848.34,0.0,0.96911,3e-05,3.48268]
[1780156435062,42.68,73848.48,0.0,0.9691,3e-05,3.48358]
[1780156440098,42.69,73848.59,0.0,0.96909,3e-05,3.48457]
[1780156445133,42.69,73851.04,0.0,0.96916,3e-05,3.47853]
[1780156450168,42.7,73846.39,0.0,0.96899,3e-05,3.4938]
[1780156456251,42.7,73846.49,0.0,0.96898,3e-05,3.49498]
[1780156461287,42.71,73846.33,0.0,0.96896,3e-05,3.49667]
[1780156467289,42.71,73845.79,0.0,0.96893,3e-05,3.49972]
[1780156473370,42.72,73845.95,0.0,0.96895,3e-05,3.49742]
[1780156479372,42.72,73845.53,0.0,0.96892,3e-05,3.50006]
[1780156481388,42.72,73852.93,0.0,0.96916,3e-05,3.47829]
[1780156482393,42.72,73854.6,0.0,0.96921,3e-05,3.47356]
[1780156487429,42.73,73852.64,0.0,0.96913,3e-05,3.4808]
[1780156492464,42.73,73852.86,0.0,0.96912,3e-05,3.48148]
[1780156497499,42.74,73853.17,0.0,0.96912,3e-05,3.48188]
[1780156503584,42.74,73854.16,0.0,0.96913,3e-05,3.48055]
[1780156509584,42.75,73859.02,0.0,0.96927,3e-05,3.46795]
[1780156514620,42.76,73861.7,0.0,0.96934,3e-05,3.46143]
[1780156520660,42.76,73861.62,0.0,0.96932,3e-05,3.46345]
[1780156525695,42.77,73861.79,0.0,0.96931,3e-05,3.4644]
[1780156530773,42.77,73862.5,0.0,0.96932,3e-05,3.46373]
[1780156537822,42.78,73860.78,0.0,0.96927,3e-05,3.46766]
[1780156542858,42.78,73859.36,0.0,0.9692,3e-05,3.47331]
[1780156546885,42.79,73845.57,0.0,0.96874,3e-05,3.5158]
[1780156547851,42.79,73845.57,0.0,0.96874,3e-05,3.51599]
[1780156549864,42.79,73850.68,0.0,0.9689,3e-05,3.501]
[1780156552887,42.79,73852.5,0.0,0.96896,3e-05,3.49621]
[1780156558973,42.8,73853.59,0.0,0.96898,3e-05,3.49383]
[1780156564969,42.8,73852.88,0.0,0.96895,3e-05,3.49673]
[1780156570013,42.8,73852.1,0.0,0.96892,3e-05,3.4997]
[1780156577054,42.8,73852.35,0.0,0.96892,3e-05,3.49981]
[1780156583095,42.81,73850.22,0.0,0.96884,3e-05,3.5069]
[1780156588131,42.81,73850.18,0.0,0.96883,3e-05,3.50757]
[1780156594173,42.81,73850.92,0.0,0.96888,3e-05,3.50277]
[1780156598200,42.81,73844.81,0.0,0.96867,3e-05,3.52163]
[1780156605251,42.82,73844.46,0.0,0.96865,3e-05,3.52384]
[1780156617334,42.82,73845.94,0.0,0.96867,3e-05,3.52146]
[1780156626398,42.83,73846.42,0.0,0.96867,3e-05,3.52154]
[1780156635460,42.83,73847.41,0.0,0.96869,3e-05,3.52007]
[1780156642533,42.84,73847.17,0.0,0.96867,3e-05,3.52193]
[1780156643531,42.84,73838.87,0.0,0.96839,3e-05,3.54733]
[1780156644537,42.84,73816.66,0.0,0.96765,3e-05,3.61515]
[1780156645547,42.84,73809.74,0.0,0.96741,3e-05,3.6366]
[1780156646551,42.84,73810.51,0.0,0.96743,3e-05,3.63432]
[1780156656618,42.84,73808.77,0.0,0.96739,3e-05,3.6373]
[1780156661656,42.85,73806.22,0.0,0.9673,3e-05,3.6457]
[1780156666691,42.85,73802.57,0.0,0.96717,3e-05,3.65751]
[1780156671725,42.85,73803.5,0.0,0.9672,3e-05,3.65513]
[1780156676760,42.85,73806.1,0.0,0.96728,3e-05,3.64759]
[1780156681795,42.85,73808.09,0.0,0.96734,3e-05,3.64199]
[1780156686831,42.86,73810.27,0.0,0.96741,3e-05,3.63594]
[1780156691866,42.86,73811.45,0.0,0.96744,3e-05,3.6329]
[1780156698953,42.86,73811.91,0.0,0.96745,3e-05,3.63235]
[1780156704956,42.86,73816.47,0.0,0.96759,3e-05,3.61906]
[1780156708986,42.86,73820.21,0.0,0.96772,3e-05,3.60768]
[1780156714023,42.86,73820.21,0.0,0.96775,3e-05,3.60458]
[1780156719101,42.86,73820.31,0.0,0.96775,3e-05,3.60443]
[1780156726150,42.87,73820.35,0.0,0.96775,3e-05,3.6045]
[1780156729172,42.87,73828.09,0.0,0.96801,3e-05,3.5809]
[1780156735171,42.87,73828.47,0.0,0.96802,3e-05,3.5801]
[1780156740248,42.87,73827.82,0.0,0.96799,3e-05,3.58235]
[1780156746290,42.87,73827.27,0.0,0.96797,3e-05,3.58429]
[1780156756360,42.87,73828.26,0.0,0.968,3e-05,3.58167]
[1780156763366,42.87,73826.62,0.0,0.96794,3e-05,3.58694]
[1780156768450,42.87,73826.44,0.0,0.96793,3e-05,3.58766]
[1780156774444,42.87,73826.43,0.0,0.96796,3e-05,3.58463]
[1780156779481,42.87,73825.91,0.0,0.96794,3e-05,3.58639]
[1780156788546,42.87,73822.67,0.0,0.96783,3e-05,3.59645]
[1780156793580,42.87,73823.14,0.0,0.96784,3e-05,3.59508]
[1780156798660,42.87,73833.4,0.0,0.96819,3e-05,3.56384]
[1780156799622,42.87,73833.4,0.0,0.96818,3e-05,3.5639]
[1780156803653,42.88,73839.38,0.0,0.96838,3e-05,3.54604]
[1780156808689,42.88,73838.09,0.0,0.96833,3e-05,3.55039]
[1780156813723,42.88,73834.93,0.0,0.96822,3e-05,3.56036]
[1780156818800,42.88,73834.9,0.0,0.96822,3e-05,3.56075]
[1780156824801,42.88,73835.21,0.0,0.96823,3e-05,3.56015]
[1780156830843,42.88,73835.49,0.0,0.96823,3e-05,3.55963]
[1780156836883,42.88,73835.12,0.0,0.96824,3e-05,3.55783]
[1780156838940,42.88,73824.85,0.0,0.9679,3e-05,3.58924]
[1780156841920,42.88,73821.98,0.0,0.9678,3e-05,3.59815]
[1780156846957,42.88,73819.33,0.0,0.96771,3e-05,3.60622]
[1780156854004,42.88,73817.45,0.0,0.96765,3e-05,3.61189]
[1780156859045,42.88,73812.37,0.0,0.96748,3e-05,3.62736]
[1780156861062,42.88,73804.9,0.0,0.96722,3e-05,3.65038]
[1780156863077,42.88,73800.98,0.0,0.96709,3e-05,3.66233]
[1780156865122,42.88,73802.58,0.0,0.96715,3e-05,3.65717]
[1780156867107,42.88,73804.17,0.0,0.9672,3e-05,3.65207]
[1780156872145,42.88,73798.58,0.0,0.96702,3e-05,3.66905]
[1780156877178,42.88,73801.02,0.0,0.9671,3e-05,3.6611]
[1780156882212,42.88,73792.83,0.0,0.96683,3e-05,3.68622]
[1780156887246,42.88,73792.71,0.0,0.96683,3e-05,3.68613]
[1780156892283,42.87,73793.02,0.0,0.96687,3e-05,3.68137]
[1780156897317,42.87,73788.79,0.0,0.96673,3e-05,3.69406]
[1780156902384,42.87,73787.45,0.0,0.96669,3e-05,3.69768]
[1780156907389,42.87,73787.43,0.0,0.96669,3e-05,3.69716]
[1780156910441,42.87,73795.19,0.0,0.96697,3e-05,3.67262]
[1780156911448,42.87,73796.23,0.0,0.967,3e-05,3.66931]
[1780156916449,42.87,73794.53,0.0,0.96695,3e-05,3.67429]
[1780156921484,42.86,73793.47,0.0,0.96692,3e-05,3.67727]
[1780156925512,42.86,73786.25,0.0,0.96667,3e-05,3.69956]
[1780156926520,42.86,73784.92,0.0,0.96662,3e-05,3.70362]
[1780156931597,42.86,73784.08,0.0,0.9666,3e-05,3.7057]
[1780156937597,42.86,73783.4,0.0,0.96658,3e-05,3.70711]
[1780156942633,42.86,73784.83,0.0,0.96664,3e-05,3.70198]
[1780156947669,42.85,73783.32,0.0,0.96659,3e-05,3.7061]
[1780156952703,42.85,73784.28,0.0,0.96666,3e-05,3.6991]
[1780156957739,42.85,73783.29,0.0,0.96664,3e-05,3.70154]
[1780156962775,42.85,73784.29,0.0,0.96668,3e-05,3.69774]
[1780156969824,42.84,73782.26,0.0,0.96662,3e-05,3.70314]
[1780156974859,42.84,73784.03,0.0,0.96669,3e-05,3.69692]
[1780156979897,42.84,73784.23,0.0,0.9667,3e-05,3.69559]
[1780156984932,42.84,73785.88,0.0,0.96677,3e-05,3.68973]
[1780156989968,42.83,73787.23,0.0,0.96682,3e-05,3.68482]
[1780156995004,42.83,73787.47,0.0,0.96684,3e-05,3.68338]
[1780157001044,42.83,73788.02,0.0,0.96687,3e-05,3.68085]
[1780157006079,42.83,73789.19,0.0,0.96691,3e-05,3.67653]
[1780157008092,42.83,73797.48,0.0,0.9672,3e-05,3.65051]
[1780157009100,42.83,73800.3,0.0,0.9673,3e-05,3.64168]
[1780157013173,42.82,73803.5,0.0,0.96744,3e-05,3.62817]
[1780157017198,42.82,73807.6,0.0,0.96758,3e-05,3.61543]
[1780157024247,42.82,73806.21,0.0,0.96753,3e-05,3.61976]
[1780157033271,42.82,73805.02,0.0,0.96749,3e-05,3.62354]
[1780157038303,42.82,73805.69,0.0,0.96751,3e-05,3.62156]
[1780157043380,42.82,73808.27,0.0,0.9676,3e-05,3.61371]
[1780157048417,42.83,73804.65,0.0,0.96747,3e-05,3.625]
[1780157050388,42.83,73801.46,0.0,0.96737,3e-05,3.63485]
[1780157055425,42.83,73801.36,0.0,0.96736,3e-05,3.63514]
[1780157060461,42.82,73799.22,0.0,0.96729,3e-05,3.64172]
[1780157066503,42.82,73799.47,0.0,0.9673,3e-05,3.64084]
[1780157071538,42.82,73798.1,0.0,0.96728,3e-05,3.64163]
[1780157076573,42.82,73800.09,0.0,0.96735,3e-05,3.63533]
[1780157081647,42.82,73799.21,0.0,0.96732,3e-05,3.63789]
[1780157087649,42.82,73798.43,0.0,0.9673,3e-05,3.6401]
[1780157094698,42.82,73798.18,0.0,0.96729,3e-05,3.64064]
[1780157100741,42.82,73797.01,0.0,0.96725,3e-05,3.64411]
[1780157104768,42.82,73804.5,0.0,0.96751,3e-05,3.62092]
[1780157105775,42.82,73805.92,0.0,0.96756,3e-05,3.61657]
[1780157110811,42.82,73806.68,0.0,0.96758,3e-05,3.61445]
[1780157115846,42.82,73806.42,0.0,0.96757,3e-05,3.61549]
[1780157117860,42.82,73815.0,0.0,0.96786,3e-05,3.58931]
[1780157122895,42.82,73820.51,0.0,0.96804,3e-05,3.57286]
[1780157127929,42.83,73822.27,0.0,0.96809,3e-05,3.56799]
[1780157132965,42.83,73827.59,0.0,0.96829,3e-05,3.54905]
[1780157138000,42.83,73830.43,0.0,0.96838,3e-05,3.54104]
[1780157143048,42.83,73831.29,0.0,0.9684,3e-05,3.53903]
[1780157149089,42.83,73832.6,0.0,0.96844,3e-05,3.53572]
[1780157151104,42.84,73838.3,0.0,0.96863,3e-05,3.5187]
[1780157156138,42.84,73839.35,0.0,0.96865,3e-05,3.51622]
[1780157161175,42.84,73838.24,0.0,0.96861,3e-05,3.52023]
[1780157162183,42.84,73830.83,0.0,0.96836,3e-05,3.54279]
[1780157163189,42.84,73828.54,0.0,0.96829,3e-05,3.54983]
[1780157168225,42.84,73829.29,0.0,0.9683,3e-05,3.54817]
[1780157173260,42.84,73827.02,0.0,0.96822,3e-05,3.55544]
[1780157178294,42.85,73823.57,0.0,0.96811,3e-05,3.56621]
[1780157183331,42.85,73823.69,0.0,0.96811,3e-05,3.56609]
[1780157187387,42.85,73817.5,0.0,0.9679,3e-05,3.58523]
[1780157192393,42.85,73817.48,0.0,0.96792,3e-05,3.58214]
[1780157197427,42.85,73818.25,0.0,0.96795,3e-05,3.57997]
[1780157200451,42.85,73825.46,0.0,0.96819,3e-05,3.55813]
[1780157202467,42.85,73831.19,0.0,0.96838,3e-05,3.54087]
[1780157207527,42.85,73833.92,0.0,0.96846,3e-05,3.53312]
[1780157212535,42.85,73833.62,0.0,0.96845,3e-05,3.53453]
[1780157217570,42.85,73829.74,0.0,0.96831,3e-05,3.54674]
[1780157222604,42.86,73830.28,0.0,0.96833,3e-05,3.54544]
[1780157224619,42.86,73835.49,0.0,0.9685,3e-05,3.52979]
[1780157229655,42.86,73835.4,0.0,0.96849,3e-05,3.53053]
[1780157234689,42.86,73832.16,0.0,0.96838,3e-05,3.54073]
[1780157239724,42.86,73832.18,0.0,0.96838,3e-05,3.541]
[1780157244759,42.86,73832.18,0.0,0.96837,3e-05,3.54135]
[1780157249793,42.86,73833.17,0.0,0.9684,3e-05,3.53872]
[1780157254829,42.86,73833.05,0.0,0.96842,3e-05,3.53624]
[1780157261877,42.87,73832.1,0.0,0.96838,3e-05,3.53969]
[1780157266914,42.87,73831.63,0.0,0.96836,3e-05,3.54141]
[1780157274970,42.87,73831.17,0.0,0.96834,3e-05,3.54342]
[1780157284032,42.87,73831.01,0.0,0.96833,3e-05,3.54456]
[1780157289067,42.87,73830.68,0.0,0.96831,3e-05,3.54591]
[1780157295108,42.88,73830.45,0.0,0.9683,3e-05,3.54702]
[1780157300144,42.88,73831.41,0.0,0.96833,3e-05,3.54446]
[1780157306185,42.88,73832.45,0.0,0.96836,3e-05,3.54177]
[1780157309210,42.88,73821.45,0.0,0.96799,3e-05,3.57549]
[1780157312233,42.88,73806.03,0.0,0.96749,3e-05,3.61947]
[1780157317318,42.88,73804.83,0.0,0.96746,3e-05,3.62299]
[1780157323309,42.88,73802.89,0.0,0.96739,3e-05,3.62886]
[1780157326330,42.88,73811.56,0.0,0.96769,3e-05,3.60221]
[1780157327339,42.88,73817.14,0.0,0.96787,3e-05,3.58517]
[1780157333381,42.88,73819.04,0.0,0.96793,3e-05,3.57974]
[1780157342442,42.88,73819.86,0.0,0.96795,3e-05,3.57778]
[1780157347479,42.88,73820.72,0.0,0.96798,3e-05,3.57543]
[1780157352513,42.88,73821.09,0.0,0.96799,3e-05,3.57457]
[1780157361576,42.89,73822.03,0.0,0.96802,3e-05,3.57218]
[1780157366611,42.89,73823.67,0.0,0.96807,3e-05,3.56745]
[1780157371646,42.89,73823.54,0.0,0.96809,3e-05,3.56486]
[1780157377689,42.89,73823.8,0.0,0.96809,3e-05,3.56443]
[1780157382726,42.89,73823.08,0.0,0.96807,3e-05,3.5669]
[1780157387760,42.89,73822.99,0.0,0.96806,3e-05,3.56745]
[1780157390834,42.89,73830.59,0.0,0.96831,3e-05,3.5445]
[1780157392794,42.89,73831.44,0.0,0.96834,3e-05,3.54209]
[1780157398841,42.89,73833.74,0.0,0.96841,3e-05,3.53568]
[1780157404882,42.9,73834.03,0.0,0.96841,3e-05,3.53534]
[1780157409925,42.9,73832.79,0.0,0.96837,3e-05,3.53963]
[1780157414954,42.9,73833.78,0.0,0.96839,3e-05,3.53705]
[1780157419989,42.9,73835.71,0.0,0.96845,3e-05,3.53168]
[1780157425024,42.9,73839.42,0.0,0.96857,3e-05,3.52097]
[1780157430060,42.9,73841.63,0.0,0.96864,3e-05,3.5149]
[1780157435094,42.91,73841.78,0.0,0.96866,3e-05,3.51183]
[1780157440181,42.91,73839.56,0.0,0.96858,3e-05,3.51914]
[1780157445215,42.91,73840.27,0.0,0.9686,3e-05,3.51759]
[1780157451257,42.91,73840.29,0.0,0.96859,3e-05,3.51823]
[1780157459263,42.92,73839.93,0.0,0.96857,3e-05,3.52023]
[1780157464297,42.92,73839.81,0.0,0.96856,3e-05,3.52095]
[1780157472407,42.92,73839.5,0.0,0.96854,3e-05,3.52276]
[1780157477389,42.92,73844.94,0.0,0.96872,3e-05,3.50688]
[1780157482424,42.93,73845.39,0.0,0.96873,3e-05,3.5062]
[1780157487459,42.93,73844.49,0.0,0.96869,3e-05,3.50961]
[1780157492493,42.93,73844.45,0.0,0.96871,3e-05,3.50718]
[1780157497580,42.93,73843.91,0.0,0.96868,3e-05,3.50951]
[1780157502589,42.94,73843.77,0.0,0.96867,3e-05,3.51065]
[1780157507624,42.94,73844.01,0.0,0.96867,3e-05,3.51064]
[1780157510647,42.94,73850.47,0.0,0.96888,3e-05,3.49167]
[1780157511653,42.94,73850.96,0.0,0.96889,3e-05,3.49037]
[1780157514679,42.94,73842.66,0.0,0.96861,3e-05,3.51588]
[1780157515686,42.94,73839.99,0.0,0.96852,3e-05,3.52407]
[1780157520721,42.94,73840.65,0.0,0.96854,3e-05,3.5227]
[1780157523744,42.95,73846.45,0.0,0.96872,3e-05,3.50564]
[1780157528782,42.95,73850.54,0.0,0.96885,3e-05,3.4942]
[1780157531802,42.95,73844.66,0.0,0.96865,3e-05,3.51239]
[1780157536835,42.95,73848.4,0.0,0.96877,3e-05,3.50198]
[1780157541870,42.96,73851.38,0.0,0.96885,3e-05,3.49394]
[1780157546905,42.96,73852.04,0.0,0.96886,3e-05,3.49292]
[1780157548919,42.96,73857.45,0.0,0.96904,3e-05,3.47716]
[1780157553954,42.97,73862.27,0.0,0.96921,3e-05,3.46081]
[1780157558988,42.97,73865.61,0.0,0.9693,3e-05,3.4522]
[1780157564023,42.98,73869.2,0.0,0.9694,3e-05,3.44297]
[1780157569058,42.98,73873.06,0.0,0.96951,3e-05,3.43298]
[1780157571073,42.98,73876.1,0.0,0.9696,3e-05,3.42461]
[1780157577115,42.99,73874.16,0.0,0.96952,3e-05,3.4322]
[1780157582149,43.0,73872.13,0.0,0.96944,3e-05,3.43967]
[1780157587190,43.0,73866.53,0.0,0.96924,3e-05,3.45797]
[1780157593233,43.01,73865.32,0.0,0.96919,3e-05,3.46303]
[1780157598266,43.01,73866.16,0.0,0.9692,3e-05,3.46174]
[1780157605316,43.02,73865.82,0.0,0.96917,3e-05,3.46442]
[1780157610351,43.02,73863.76,0.0,0.96909,3e-05,3.47174]
[1780157615386,43.03,73862.73,0.0,0.96907,3e-05,3.47276]
[1780157620423,43.03,73862.13,0.0,0.96904,3e-05,3.47573]
[1780157628504,43.04,73861.59,0.0,0.969,3e-05,3.47919]
[1780157634519,43.04,73860.93,0.0,0.96897,3e-05,3.48254]
[1780157639554,43.05,73860.34,0.0,0.96893,3e-05,3.48543]
[1780157644589,43.05,73860.43,0.0,0.96892,3e-05,3.48629]
[1780157649624,43.05,73859.24,0.0,0.96887,3e-05,3.49094]
[1780157656675,43.06,73858.62,0.0,0.96884,3e-05,3.49431]
[1780157661710,43.06,73859.12,0.0,0.96884,3e-05,3.4939]
[1780157668784,43.07,73858.63,0.0,0.96881,3e-05,3.49687]
[1780157671781,43.07,73852.76,0.0,0.96864,3e-05,3.51184]
[1780157676817,43.08,73854.62,0.0,0.96869,3e-05,3.50725]
[1780157681855,43.08,73853.89,0.0,0.96865,3e-05,3.51041]
[1780157686893,43.08,73853.83,0.0,0.96864,3e-05,3.51155]
[1780157691923,43.09,73852.57,0.0,0.96859,3e-05,3.51626]
[1780157696958,43.09,73854.4,0.0,0.96864,3e-05,3.51169]
[1780157701992,43.09,73856.32,0.0,0.96869,3e-05,3.50696]
[1780157707031,43.1,73853.09,0.0,0.96858,3e-05,3.51759]
[1780157712066,43.1,73857.59,0.0,0.96871,3e-05,3.50506]
[1780157717102,43.1,73867.9,0.0,0.96904,3e-05,3.47535]
[1780157718107,43.1,73869.44,0.0,0.96909,3e-05,3.47102]
[1780157723142,43.11,73875.26,0.0,0.96926,3e-05,3.4551]
[1780157728179,43.11,73874.94,0.0,0.96923,3e-05,3.45745]
[1780157733213,43.12,73869.98,0.0,0.96909,3e-05,3.47028]
[1780157738248,43.12,73870.02,0.0,0.96907,3e-05,3.47138]
[1780157743283,43.13,73869.69,0.0,0.96905,3e-05,3.47372]
[1780157746328,43.13,73859.56,0.0,0.96871,3e-05,3.50457]
[1780157751346,43.13,73852.77,0.0,0.96848,3e-05,3.52568]
[1780157756375,43.14,73851.98,0.0,0.96845,3e-05,3.52874]
[1780157762416,43.14,73852.52,0.0,0.96846,3e-05,3.52794]
[1780157767452,43.14,73853.5,0.0,0.96848,3e-05,3.52569]
[1780157772486,43.14,73852.66,0.0,0.96844,3e-05,3.52891]
[1780157775542,43.15,73843.96,0.0,0.96815,3e-05,3.55552]
[1780157780545,43.15,73841.45,0.0,0.96806,3e-05,3.5635]
[1780157782558,43.15,73836.28,0.0,0.96789,3e-05,3.57929]
[1780157787594,43.15,73838.42,0.0,0.96796,3e-05,3.57306]
[1780157792628,43.15,73840.18,0.0,0.96804,3e-05,3.56473]
[1780157797664,43.15,73843.94,0.0,0.96816,3e-05,3.55369]
[1780157800686,43.15,73849.84,0.0,0.96836,3e-05,3.53617]
[1780157805752,43.15,73850.31,0.0,0.96837,3e-05,3.5353]
[1780157808740,43.15,73843.86,0.0,0.96815,3e-05,3.55506]
[1780157814784,43.16,73843.47,0.0,0.96813,3e-05,3.55668]
[1780157819819,43.16,73843.01,0.0,0.96811,3e-05,3.55842]
[1780157824854,43.16,73847.52,0.0,0.96826,3e-05,3.54518]
[1780157829889,43.16,73847.75,0.0,0.96826,3e-05,3.54494]
[1780157835963,43.16,73846.56,0.0,0.96822,3e-05,3.54906]
[1780157840966,43.16,73846.96,0.0,0.96822,3e-05,3.54826]
[1780157846001,43.16,73846.94,0.0,0.96822,3e-05,3.54874]
[1780157852046,43.17,73847.03,0.0,0.96824,3e-05,3.54568]
[1780157857081,43.17,73846.95,0.0,0.96824,3e-05,3.54634]
[1780157862116,43.17,73847.07,0.0,0.96824,3e-05,3.5464]
[1780157870208,43.17,73846.87,0.0,0.96822,3e-05,3.54767]
[1780157876213,43.17,73846.95,0.0,0.96822,3e-05,3.54782]
[1780157883262,43.18,73846.93,0.0,0.96821,3e-05,3.54846]
[1780157888345,43.18,73846.91,0.0,0.96821,3e-05,3.54891]
[1780157898368,43.18,73846.39,0.0,0.96818,3e-05,3.55129]
[1780157908486,43.18,73846.55,0.0,0.96818,3e-05,3.55171]
[1780157914480,43.18,73846.7,0.0,0.96821,3e-05,3.54839]
[1780157919515,43.19,73846.16,0.0,0.96818,3e-05,3.55053]
[1780157924551,43.19,73840.54,0.0,0.96799,3e-05,3.56785]
[1780157928579,43.19,73833.62,0.0,0.96776,3e-05,3.58898]
[1780157933614,43.19,73835.34,0.0,0.96782,3e-05,3.58384]
[1780157938649,43.19,73833.11,0.0,0.96774,3e-05,3.5907]
[1780157941671,43.19,73827.87,0.0,0.96756,3e-05,3.60665]
[1780157942679,43.19,73822.39,0.0,0.96738,3e-05,3.62336]
[1780157946704,43.19,73814.04,0.0,0.9671,3e-05,3.64872]
[1780157955768,43.18,73814.81,0.0,0.96713,3e-05,3.64551]
[1780157960803,43.18,73814.49,0.0,0.96713,3e-05,3.64607]
[1780157965836,43.18,73812.45,0.0,0.96706,3e-05,3.65192]
[1780157971879,43.18,73812.78,0.0,0.96711,3e-05,3.64709]
[1780157976963,43.18,73813.35,0.0,0.96713,3e-05,3.64493]
[1780157982958,43.18,73814.4,0.0,0.96717,3e-05,3.64127]
[1780157985978,43.18,73823.94,0.0,0.9675,3e-05,3.61191]
[1780157991014,43.18,73825.98,0.0,0.96757,3e-05,3.60557]
[1780157997109,43.18,73828.75,0.0,0.96766,3e-05,3.59704]
[1780158003109,43.18,73837.04,0.0,0.96794,3e-05,3.57183]
[1780158008147,43.18,73840.26,0.0,0.96804,3e-05,3.56227]
[1780158013181,43.18,73842.32,0.0,0.96811,3e-05,3.55629]
[1780158018215,43.18,73843.6,0.0,0.96815,3e-05,3.55268]
[1780158021237,43.18,73850.11,0.0,0.96836,3e-05,3.53325]
[1780158026273,43.18,73851.53,0.0,0.96841,3e-05,3.52944]
[1780158032315,43.18,73850.61,0.0,0.9684,3e-05,3.52948]
[1780158037351,43.18,73849.82,0.0,0.96837,3e-05,3.5323]
[1780158042385,43.19,73849.84,0.0,0.96836,3e-05,3.53267]
[1780158047464,43.19,73848.62,0.0,0.96832,3e-05,3.53675]
[1780158053461,43.19,73848.12,0.0,0.9683,3e-05,3.53875]
[1780158060511,43.19,73846.95,0.0,0.96825,3e-05,3.54289]
[1780158065550,43.19,73845.88,0.0,0.96821,3e-05,3.54656]
[1780158072597,43.19,73846.39,0.0,0.96822,3e-05,3.54566]
[1780158077675,43.2,73841.25,0.0,0.96804,3e-05,3.56163]
[1780158083675,43.2,73841.7,0.0,0.96805,3e-05,3.5607]
[1780158091732,43.2,73843.07,0.0,0.96812,3e-05,3.55398]
[1780158092739,43.2,73835.64,0.0,0.96787,3e-05,3.57657]
[1780158093749,43.2,73835.17,0.0,0.96785,3e-05,3.57806]
[1780158096768,43.2,73822.45,0.0,0.96742,3e-05,3.61697]
[1780158097775,43.2,73820.7,0.0,0.96736,3e-05,3.62232]
[1780158102808,43.2,73812.95,0.0,0.9671,3e-05,3.64597]
[1780158103814,43.2,73812.15,0.0,0.96707,3e-05,3.64837]
[1780158112879,43.2,73812.4,0.0,0.96709,3e-05,3.647]
[1780158117914,43.2,73814.53,0.0,0.96716,3e-05,3.64017]
[1780158122950,43.2,73814.8,0.0,0.96718,3e-05,3.63906]
[1780158127983,43.2,73810.73,0.0,0.96704,3e-05,3.65131]
[1780158129997,43.19,73809.5,0.0,0.967,3e-05,3.65494]
[1780158138100,43.19,73810.76,0.0,0.96705,3e-05,3.65037]
[1780158144099,43.19,73815.13,0.0,0.96721,3e-05,3.63646]
[1780158150141,43.19,73816.11,0.0,0.96724,3e-05,3.63305]
[1780158155174,43.19,73816.68,0.0,0.96729,3e-05,3.62768]
[1780158160210,43.19,73816.74,0.0,0.9673,3e-05,3.6272]
[1780158168310,43.19,73817.45,0.0,0.96733,3e-05,3.62443]
[1780158178380,43.18,73817.9,0.0,0.96735,3e-05,3.62253]
[1780158187421,43.18,73818.32,0.0,0.96737,3e-05,3.62079]
[1780158195478,43.18,73818.55,0.0,0.96738,3e-05,3.61969]
[1780158200513,43.18,73818.17,0.0,0.96737,3e-05,3.62061]
[1780158205548,43.18,73817.97,0.0,0.96737,3e-05,3.62095]
[1780158211589,43.18,73818.75,0.0,0.96743,3e-05,3.61495]
[1780158216625,43.18,73818.82,0.0,0.96743,3e-05,3.61451]
[1780158221659,43.18,73818.95,0.0,0.96744,3e-05,3.61391]
[1780158223674,43.18,73824.69,0.0,0.96763,3e-05,3.59629]
[1780158224681,43.18,73825.39,0.0,0.96766,3e-05,3.59415]
[1780158229716,43.18,73826.67,0.0,0.9677,3e-05,3.59025]
[1780158234750,43.18,73830.47,0.0,0.96783,3e-05,3.57876]
[1780158238813,43.18,73825.31,0.0,0.96765,3e-05,3.59451]
[1780158244821,43.18,73825.43,0.0,0.96766,3e-05,3.5941]
[1780158249857,43.18,73822.68,0.0,0.96756,3e-05,3.60245]
[1780158254893,43.18,73823.57,0.0,0.9676,3e-05,3.59964]
[1780158260933,43.17,73824.19,0.0,0.96762,3e-05,3.59767]
[1780158265968,43.17,73825.09,0.0,0.96765,3e-05,3.59489]
[1780158271004,43.17,73821.3,0.0,0.96755,3e-05,3.60315]
[1780158274029,43.17,73818.1,0.0,0.96744,3e-05,3.61284]
[1780158279094,43.17,73818.59,0.0,0.96746,3e-05,3.61119]
[1780158284098,43.17,73819.1,0.0,0.96748,3e-05,3.60953]
[1780158289135,43.17,73819.57,0.0,0.96749,3e-05,3.60802]
[1780158294171,43.17,73819.52,0.0,0.96749,3e-05,3.60809]
[1780158299233,43.17,73820.05,0.0,0.96751,3e-05,3.60638]
[1780158305246,43.17,73820.0,0.0,0.96751,3e-05,3.60642]
[1780158310283,43.17,73820.03,0.0,0.96751,3e-05,3.60622]
[1780158318338,43.17,73820.19,0.0,0.96752,3e-05,3.60558]
[1780158321361,43.17,73814.2,0.0,0.96732,3e-05,3.62386]
[1780158322366,43.17,73810.83,0.0,0.9672,3e-05,3.63416]
[1780158329443,43.17,73811.8,0.0,0.96724,3e-05,3.63064]
[1780158337471,43.17,73812.79,0.0,0.96731,3e-05,3.62382]
[1780158343513,43.17,73814.11,0.0,0.96736,3e-05,3.61951]
[1780158348551,43.17,73814.78,0.0,0.96738,3e-05,3.61726]
[1780158351572,43.17,73821.47,0.0,0.96761,3e-05,3.59671]
[1780158356608,43.17,73821.75,0.0,0.96762,3e-05,3.59584]
[1780158362650,43.17,73821.37,0.0,0.96761,3e-05,3.59698]
[1780158369698,43.16,73822.24,0.0,0.96764,3e-05,3.59423]
[1780158374733,43.16,73822.97,0.0,0.96766,3e-05,3.592]
[1780158379794,43.16,73822.36,0.0,0.96764,3e-05,3.59386]
[1780158386819,43.16,73821.26,0.0,0.9676,3e-05,3.5972]
[1780158391852,43.16,73820.98,0.0,0.96762,3e-05,3.59472]
[1780158397898,43.16,73820.42,0.0,0.9676,3e-05,3.5964]
[1780158402931,43.16,73819.36,0.0,0.96757,3e-05,3.5996]
[1780158410009,43.16,73819.24,0.0,0.96757,3e-05,3.5999]
[1780158419042,43.16,73819.1,0.0,0.96756,3e-05,3.6002]
[1780158423073,43.16,73824.69,0.0,0.96775,3e-05,3.5831]
[1780158428105,43.16,73829.09,0.0,0.9679,3e-05,3.56981]
[1780158437175,43.17,73829.77,0.0,0.96792,3e-05,3.56805]
[1780158439186,43.17,73823.21,0.0,0.9677,3e-05,3.58807]
[1780158440196,43.17,73818.82,0.0,0.96755,3e-05,3.60148]
[1780158444221,43.17,73817.35,0.0,0.9675,3e-05,3.60589]
[1780158450291,43.16,73817.56,0.0,0.96751,3e-05,3.60509]
[1780158457311,43.16,73819.1,0.0,0.96759,3e-05,3.59696]
[1780158464361,43.16,73818.97,0.0,0.96759,3e-05,3.59725]
[1780158469396,43.16,73818.44,0.0,0.96757,3e-05,3.59879]
[1780158474432,43.16,73819.19,0.0,0.9676,3e-05,3.59642]
[1780158479468,43.16,73820.78,0.0,0.96765,3e-05,3.59152]
[1780158484505,43.16,73819.11,0.0,0.96759,3e-05,3.59658]
[1780158494571,43.16,73819.65,0.0,0.96761,3e-05,3.59469]
[1780158503640,43.16,73819.68,0.0,0.96762,3e-05,3.59448]
[1780158508674,43.16,73820.08,0.0,0.96763,3e-05,3.59319]
[1780158517738,43.16,73820.09,0.0,0.96766,3e-05,3.58974]
[1780158523780,43.16,73819.96,0.0,0.96766,3e-05,3.59008]
[1780158528814,43.16,73820.11,0.0,0.96766,3e-05,3.58958]
[1780158533853,43.16,73821.43,0.0,0.96771,3e-05,3.58555]
[1780158536870,43.16,73815.95,0.0,0.96752,3e-05,3.60227]
[1780158540899,43.16,73812.49,0.0,0.96741,3e-05,3.61271]
[1780158542913,43.16,73807.32,0.0,0.96723,3e-05,3.62849]
[1780158547980,43.16,73807.77,0.0,0.96725,3e-05,3.62678]
[1780158552983,43.16,73807.61,0.0,0.96725,3e-05,3.62693]
[1780158558018,43.16,73807.75,0.0,0.96726,3e-05,3.62617]
[1780158563054,43.15,73808.04,0.0,0.96727,3e-05,3.62495]
[1780158568089,43.15,73809.74,0.0,0.96733,3e-05,3.6194]
[1780158573160,43.15,73813.41,0.0,0.96749,3e-05,3.60459]
[1780158576147,43.15,73819.51,0.0,0.96769,3e-05,3.58588]
[1780158581180,43.15,73818.69,0.0,0.96767,3e-05,3.58837]
[1780158588230,43.15,73815.28,0.0,0.96755,3e-05,3.59874]
[1780158593266,43.15,73815.22,0.0,0.96755,3e-05,3.59885]
[1780158598301,43.15,73815.89,0.0,0.96757,3e-05,3.59673]
[1780158603339,43.15,73816.69,0.0,0.9676,3e-05,3.59425]
[1780158608371,43.15,73816.57,0.0,0.9676,3e-05,3.59462]
[1780158613408,43.15,73815.85,0.0,0.96757,3e-05,3.59684]
[1780158614446,43.15,73809.02,0.0,0.96734,3e-05,3.61776]
[1780158615422,43.15,73808.04,0.0,0.96731,3e-05,3.62074]
[1780158620456,43.15,73807.8,0.0,0.9673,3e-05,3.6213]
[1780158625492,43.15,73806.5,0.0,0.96726,3e-05,3.62509]
[1780158635607,43.15,73807.06,0.0,0.96731,3e-05,3.61958]
[1780158640629,43.15,73809.88,0.0,0.96741,3e-05,3.61075]
[1780158645663,43.15,73810.08,0.0,0.96742,3e-05,3.60998]
[1780158650712,43.15,73810.08,0.0,0.96742,3e-05,3.60984]
[1780158655746,43.15,73810.64,0.0,0.96744,3e-05,3.608]
[1780158658769,43.15,73819.71,0.0,0.96775,3e-05,3.58028]
[1780158663789,43.15,73821.24,0.0,0.9678,3e-05,3.57578]
[1780158668838,43.15,73820.35,0.0,0.96777,3e-05,3.57867]
[1780158673872,43.15,73820.28,0.0,0.96776,3e-05,3.57906]
[1780158679914,43.15,73818.88,0.0,0.96771,3e-05,3.58348]
[1780158684950,43.15,73817.64,0.0,0.96767,3e-05,3.58737]
[1780158689986,43.15,73816.51,0.0,0.96763,3e-05,3.59088]
[1780158695021,43.15,73812.57,0.0,0.96752,3e-05,3.59962]
[1780158701064,43.15,73813.49,0.0,0.96756,3e-05,3.59677]
[1780158706083,43.15,73814.5,0.0,0.96759,3e-05,3.59367]
[1780158711134,43.15,73814.72,0.0,0.9676,3e-05,3.59298]
[1780158716169,43.15,73815.06,0.0,0.96761,3e-05,3.59192]
[1780158721205,43.15,73814.81,0.0,0.9676,3e-05,3.59265]
[1780158730267,43.15,73815.27,0.0,0.96762,3e-05,3.59121]
[1780158735286,43.15,73812.87,0.0,0.96754,3e-05,3.59847]
[1780158739334,43.15,73822.9,0.0,0.96788,3e-05,3.56783]
[1780158740340,43.15,73824.75,0.0,0.96794,3e-05,3.56224]
[1780158745375,43.15,73822.77,0.0,0.96787,3e-05,3.5684]
[1780158751421,43.15,73823.02,0.0,0.9679,3e-05,3.5645]
[1780158753431,43.15,73830.21,0.0,0.96815,3e-05,3.54278]
[1780158758465,43.15,73829.77,0.0,0.96813,3e-05,3.54447]
[1780158766507,43.15,73828.94,0.0,0.96809,3e-05,3.54755]
[1780158770551,43.15,73838.81,0.0,0.96842,3e-05,3.51807]
[1780158771558,43.15,73841.29,0.0,0.9685,3e-05,3.51074]
[1780158776592,43.16,73839.36,0.0,0.96843,3e-05,3.51724]
[1780158779614,43.16,73833.77,0.0,0.96824,3e-05,3.53447]
[1780158784649,43.16,73831.74,0.0,0.96816,3e-05,3.54113]
[1780158789684,43.16,73829.86,0.0,0.9681,3e-05,3.54733]
[1780158794718,43.16,73828.95,0.0,0.96806,3e-05,3.55057]
[1780158799753,43.17,73828.42,0.0,0.96804,3e-05,3.55266]
[1780158804788,43.17,73828.59,0.0,0.96804,3e-05,3.55264]
[1780158810831,43.17,73827.91,0.0,0.96801,3e-05,3.55531]
[1780158817879,43.17,73827.46,0.0,0.96801,3e-05,3.55409]
[1780158822916,43.17,73828.47,0.0,0.96804,3e-05,3.55154]
[1780158826944,43.18,73822.44,0.0,0.96783,3e-05,3.57033]
[1780158834999,43.18,73820.31,0.0,0.96776,3e-05,3.5773]
[1780158840033,43.18,73820.99,0.0,0.96778,3e-05,3.57554]
[1780158843057,43.18,73834.49,0.0,0.96823,3e-05,3.53482]
[1780158844066,43.18,73839.73,0.0,0.9684,3e-05,3.51916]
[1780158849101,43.18,73839.31,0.0,0.96838,3e-05,3.5212]
[1780158850108,43.18,73847.59,0.0,0.96865,3e-05,3.49649]
[1780158851114,43.18,73857.14,0.0,0.96896,3e-05,3.46817]
[1780158852120,43.18,73858.95,0.0,0.96902,3e-05,3.46303]
[1780158854135,43.19,73864.87,0.0,0.9692,3e-05,3.44596]
[1780158859170,43.19,73866.12,0.0,0.96923,3e-05,3.44359]
[1780158864204,43.2,73867.59,0.0,0.96926,3e-05,3.44056]
[1780158868236,43.2,73850.03,0.0,0.96868,3e-05,3.49383]
[1780158869241,43.2,73845.63,0.0,0.96853,3e-05,3.50718]
[1780158873269,43.2,73852.28,0.0,0.96877,3e-05,3.48464]
[1780158878304,43.21,73855.16,0.0,0.96886,3e-05,3.47696]
[1780158883339,43.21,73858.14,0.0,0.96894,3e-05,3.46901]
[1780158888374,43.21,73857.51,0.0,0.96891,3e-05,3.47177]
[1780158893409,43.22,73858.44,0.0,0.96894,3e-05,3.46986]
[1780158898446,43.22,73860.21,0.0,0.96898,3e-05,3.46543]
[1780158903479,43.22,73858.61,0.0,0.96892,3e-05,3.47102]
[1780158908516,43.23,73857.52,0.0,0.96888,3e-05,3.47505]
[1780158914557,43.23,73856.56,0.0,0.96884,3e-05,3.47886]
[1780158919592,43.23,73864.71,0.0,0.96909,3e-05,3.45545]
[1780158921616,43.23,73871.33,0.0,0.9693,3e-05,3.43624]
[1780158924635,43.24,73880.44,0.0,0.96959,3e-05,3.41007]
[1780158925641,43.24,73882.13,0.0,0.96964,3e-05,3.40537]
[1780158930677,43.24,73881.26,0.0,0.9696,3e-05,3.40927]
[1780158935713,43.25,73884.65,0.0,0.96972,3e-05,3.3975]
[1780158940747,43.25,73884.34,0.0,0.9697,3e-05,3.39985]
[1780158945781,43.26,73883.84,0.0,0.96966,3e-05,3.40278]
[1780158951823,43.26,73884.49,0.0,0.96967,3e-05,3.40265]
[1780158954845,43.27,73874.05,0.0,0.96932,3e-05,3.43423]
[1780158955850,43.27,73872.29,0.0,0.96926,3e-05,3.43967]
[1780158959880,43.27,73868.44,0.0,0.96913,3e-05,3.45195]
[1780158964915,43.27,73866.35,0.0,0.96905,3e-05,3.45911]
[1780158969951,43.28,73866.54,0.0,0.96904,3e-05,3.45948]
[1780158975995,43.28,73867.39,0.0,0.96906,3e-05,3.45804]
[1780158981039,43.28,73867.9,0.0,0.96907,3e-05,3.45741]
[1780158985067,43.29,73860.59,0.0,0.96882,3e-05,3.47979]
[1780158990102,43.29,73860.0,0.0,0.96879,3e-05,3.48221]
[1780158993124,43.29,73852.98,0.0,0.96859,3e-05,3.50026]
[1780158997151,43.29,73847.78,0.0,0.96841,3e-05,3.5163]
[1780159003159,43.29,73846.35,0.0,0.96836,3e-05,3.52102]
[1780159008229,43.3,73843.38,0.0,0.96825,3e-05,3.53047]
[1780159017264,43.3,73841.01,0.0,0.96817,3e-05,3.5383]
[1780159022325,43.3,73839.53,0.0,0.96811,3e-05,3.54315]
[1780159027334,43.3,73842.57,0.0,0.96821,3e-05,3.53446]
[1780159034411,43.3,73842.52,0.0,0.9682,3e-05,3.53529]
[1780159042466,43.31,73843.63,0.0,0.96823,3e-05,3.53273]
[1780159046496,43.31,73851.87,0.0,0.9685,3e-05,3.50839]
[1780159047502,43.31,73857.22,0.0,0.96867,3e-05,3.49253]
[1780159048508,43.31,73862.9,0.0,0.96886,3e-05,3.47576]
[1780159053544,43.31,73864.08,0.0,0.96891,3e-05,3.4699]
[1780159058582,43.32,73866.34,0.0,0.96898,3e-05,3.46411]
[1780159063617,43.32,73868.04,0.0,0.96902,3e-05,3.46]
[1780159065634,43.32,73873.8,0.0,0.96921,3e-05,3.44335]
[1780159070663,43.33,73875.72,0.0,0.96926,3e-05,3.43879]
[1780159072677,43.33,73881.11,0.0,0.96942,3e-05,3.42339]
[1780159077712,43.33,73882.34,0.0,0.96945,3e-05,3.42107]
[1780159082749,43.34,73882.81,0.0,0.96945,3e-05,3.421]
[1780159088765,43.34,73882.56,0.0,0.96943,3e-05,3.42332]
[1780159094807,43.35,73882.52,0.0,0.96941,3e-05,3.42502]
[1780159098860,43.35,73876.07,0.0,0.96919,3e-05,3.44498]
[1780159099867,43.35,73879.83,0.0,0.96931,3e-05,3.43412]
[1780159104902,43.36,73879.71,0.0,0.96929,3e-05,3.43571]
[1780159109939,43.36,73879.81,0.0,0.96928,3e-05,3.43665]
[1780159114976,43.37,73879.92,0.0,0.9693,3e-05,3.43434]
[1780159120019,43.37,73880.69,0.0,0.96931,3e-05,3.43332]
[1780159125047,43.37,73878.78,0.0,0.96924,3e-05,3.44014]
[1780159127060,43.38,73872.69,0.0,0.96903,3e-05,3.45857]
[1780159132099,43.38,73874.29,0.0,0.96907,3e-05,3.45486]
[1780159139146,43.38,73872.41,0.0,0.969,3e-05,3.46171]
[1780159140152,43.39,73866.83,0.0,0.96881,3e-05,3.47844]
[1780159141160,43.39,73864.85,0.0,0.96875,3e-05,3.48447]
[1780159146195,43.39,73865.34,0.0,0.96876,3e-05,3.48368]
[1780159151232,43.39,73865.0,0.0,0.96874,3e-05,3.4853]
[1780159159288,43.39,73867.7,0.0,0.96882,3e-05,3.47838]
[1780159164322,43.4,73868.53,0.0,0.96884,3e-05,3.47652]
[1780159170364,43.4,73870.97,0.0,0.96891,3e-05,3.47003]
[1780159175400,43.4,73872.33,0.0,0.96897,3e-05,3.46338]
[1780159178421,43.4,73878.78,0.0,0.96918,3e-05,3.44474]
[1780159183456,43.41,73879.67,0.0,0.9692,3e-05,3.44298]
[1780159188494,43.41,73879.4,0.0,0.96918,3e-05,3.44466]
[1780159194533,43.41,73878.9,0.0,0.96915,3e-05,3.44721]
[1780159199568,43.42,73884.97,0.0,0.96934,3e-05,3.43025]
[1780159205611,43.42,73884.13,0.0,0.9693,3e-05,3.43398]
[1780159210646,43.43,73883.79,0.0,0.96927,3e-05,3.43603]
[1780159215680,43.43,73882.46,0.0,0.96922,3e-05,3.4409]
[1780159220716,43.43,73882.11,0.0,0.9692,3e-05,3.44272]
[1780159225749,43.44,73883.38,0.0,0.96923,3e-05,3.43978]
[1780159231792,43.44,73881.8,0.0,0.9692,3e-05,3.44215]
[1780159236827,43.44,73881.84,0.0,0.96919,3e-05,3.44283]
[1780159242871,43.45,73882.66,0.0,0.96921,3e-05,3.44142]
[1780159247906,43.45,73883.21,0.0,0.96922,3e-05,3.44065]
[1780159252940,43.45,73884.44,0.0,0.96925,3e-05,3.4379]
[1780159258982,43.46,73883.92,0.0,0.96921,3e-05,3.4408]
[1780159264017,43.46,73883.34,0.0,0.96918,3e-05,3.44364]
[1780159272077,43.47,73883.07,0.0,0.96916,3e-05,3.44622]
[1780159277114,43.47,73883.13,0.0,0.96915,3e-05,3.44715]
[1780159282149,43.48,73881.57,0.0,0.96908,3e-05,3.45284]
[1780159287182,43.48,73881.24,0.0,0.96906,3e-05,3.45485]
[1780159289198,43.48,73875.72,0.0,0.96888,3e-05,3.47157]
[1780159291217,43.48,73871.22,0.0,0.96875,3e-05,3.48198]
[1780159296247,43.48,73872.05,0.0,0.96877,3e-05,3.48027]
[1780159301283,43.49,73877.64,0.0,0.96895,3e-05,3.46445]
[1780159303299,43.49,73878.97,0.0,0.96899,3e-05,3.46086]
[1780159312358,43.49,73878.78,0.0,0.96896,3e-05,3.46296]
[1780159313365,43.49,73873.32,0.0,0.96878,3e-05,3.47929]
[1780159314372,43.5,73872.37,0.0,0.96875,3e-05,3.48224]
[1780159319406,43.5,73873.42,0.0,0.96878,3e-05,3.47979]
[1780159321421,43.5,73881.52,0.0,0.96904,3e-05,3.4561]
[1780159322428,43.5,73883.79,0.0,0.96911,3e-05,3.44958]
[1780159328470,43.5,73884.04,0.0,0.96911,3e-05,3.44997]
[1780159330483,43.5,73878.74,0.0,0.96893,3e-05,3.46596]
[1780159336527,43.51,73875.34,0.0,0.96881,3e-05,3.47711]
[1780159340554,43.51,73865.4,0.0,0.96848,3e-05,3.50717]
[1780159341560,43.51,73864.5,0.0,0.96845,3e-05,3.50994]
[1780159344581,43.51,73870.89,0.0,0.96865,3e-05,3.49118]
[1780159349617,43.51,73862.49,0.0,0.96837,3e-05,3.51674]
[1780159350623,43.51,73860.95,0.0,0.96832,3e-05,3.52141]
[1780159354651,43.51,73859.03,0.0,0.96828,3e-05,3.52407]
[1780159356665,43.51,73851.35,0.0,0.96803,3e-05,3.54716]
[1780159362708,43.52,73851.55,0.0,0.96803,3e-05,3.5466]
[1780159367742,43.52,73851.32,0.0,0.96802,3e-05,3.54736]
[1780159372779,43.52,73851.04,0.0,0.96801,3e-05,3.54828]
[1780159376805,43.52,73856.51,0.0,0.9682,3e-05,3.53197]
[1780159381841,43.52,73858.68,0.0,0.96826,3e-05,3.52571]
[1780159386875,43.52,73859.98,0.0,0.9683,3e-05,3.52207]
[1780159394931,43.52,73861.34,0.0,0.96835,3e-05,3.51842]
[1780159395939,43.52,73866.79,0.0,0.96852,3e-05,3.50222]
[1780159397953,43.52,73870.43,0.0,0.96864,3e-05,3.49156]
[1780159403995,43.52,73871.17,0.0,0.96866,3e-05,3.48992]
[1780159411043,43.52,73870.32,0.0,0.96865,3e-05,3.4898]
[1780159416078,43.53,73870.04,0.0,0.96864,3e-05,3.49106]
[1780159422120,43.53,73870.28,0.0,0.96864,3e-05,3.49084]
[1780159427155,43.53,73869.89,0.0,0.96862,3e-05,3.49238]
[1780159432191,43.53,73869.48,0.0,0.96861,3e-05,3.49396]
[1780159437241,43.53,73869.4,0.0,0.9686,3e-05,3.49454]
[1780159443268,43.53,73869.54,0.0,0.9686,3e-05,3.49453]
[1780159452330,43.54,73869.93,0.0,0.96861,3e-05,3.49398]
[1780159457396,43.54,73870.45,0.0,0.96862,3e-05,3.49279]
[1780159463408,43.54,73872.09,0.0,0.96867,3e-05,3.48838]
[1780159468442,43.54,73872.0,0.0,0.96866,3e-05,3.48903]
[1780159473478,43.54,73871.49,0.0,0.96867,3e-05,3.48763]
[1780159478513,43.54,73871.74,0.0,0.96867,3e-05,3.48727]
[1780159483548,43.54,73871.45,0.0,0.96866,3e-05,3.48851]
[1780159490596,43.55,73871.38,0.0,0.96865,3e-05,3.48924]
[1780159495661,43.55,73871.02,0.0,0.96864,3e-05,3.49076]
[1780159500667,43.55,73870.92,0.0,0.96863,3e-05,3.49136]
[1780159502680,43.55,73878.01,0.0,0.96886,3e-05,3.47049]
[1780159503688,43.55,73880.34,0.0,0.96893,3e-05,3.46381]
[1780159508723,43.55,73880.5,0.0,0.96893,3e-05,3.46396]
[1780159513787,43.55,73882.02,0.0,0.96897,3e-05,3.46016]
[1780159521814,43.56,73881.1,0.0,0.96893,3e-05,3.46395]
[1780159526849,43.56,73876.8,0.0,0.96878,3e-05,3.47728]
[1780159531885,43.56,73876.46,0.0,0.96879,3e-05,3.47561]
[1780159536949,43.57,73877.05,0.0,0.96881,3e-05,3.47448]
[1780159541955,43.57,73882.74,0.0,0.96899,3e-05,3.45832]
[1780159544974,43.57,73884.28,0.0,0.96903,3e-05,3.45427]
[1780159550010,43.57,73885.34,0.0,0.96905,3e-05,3.45201]
[1780159552025,43.57,73871.3,0.0,0.96859,3e-05,3.49388]
[1780159553032,43.57,73867.99,0.0,0.96848,3e-05,3.50384]
[1780159558097,43.58,73864.32,0.0,0.96836,3e-05,3.51522]
[1780159563132,43.58,73865.91,0.0,0.96841,3e-05,3.51084]
[1780159568148,43.58,73867.46,0.0,0.96845,3e-05,3.5066]
[1780159570168,43.58,73861.65,0.0,0.96826,3e-05,3.52432]
[1780159572175,43.58,73855.56,0.0,0.96805,3e-05,3.54264]
[1780159577209,43.58,73856.98,0.0,0.9681,3e-05,3.53843]
[1780159582245,43.58,73857.13,0.0,0.9681,3e-05,3.53803]
[1780159587280,43.58,73856.28,0.0,0.96808,3e-05,3.54065]
[1780159592315,43.58,73855.83,0.0,0.96809,3e-05,3.53877]
[1780159597372,43.58,73857.8,0.0,0.96815,3e-05,3.53296]
[1780159603396,43.58,73860.65,0.0,0.96824,3e-05,3.52465]
[1780159606417,43.58,73852.75,0.0,0.96798,3e-05,3.54844]
[1780159607424,43.58,73846.88,0.0,0.96778,3e-05,3.5661]
[1780159608431,43.58,73846.87,0.0,0.96778,3e-05,3.5661]
[1780159615498,43.58,73847.79,0.0,0.96782,3e-05,3.56309]
[1780159618501,43.58,73842.46,0.0,0.96764,3e-05,3.57906]
[1780159623536,43.58,73840.19,0.0,0.96757,3e-05,3.58565]
[1780159625551,43.58,73831.25,0.0,0.96727,3e-05,3.61267]
[1780159626560,43.58,73826.86,0.0,0.96712,3e-05,3.62595]
[1780159628572,43.58,73815.45,0.0,0.96673,3e-05,3.66062]
[1780159629578,43.58,73812.65,0.0,0.96663,3e-05,3.66906]
[1780159634613,43.57,73813.48,0.0,0.96667,3e-05,3.66558]
[1780159637635,43.57,73821.69,0.0,0.96696,3e-05,3.63986]
[1780159638641,43.57,73824.99,0.0,0.96708,3e-05,3.62964]
[1780159641680,43.57,73826.43,0.0,0.96713,3e-05,3.62492]
[1780159647704,43.57,73825.5,0.0,0.9671,3e-05,3.62713]
[1780159652740,43.57,73825.19,0.0,0.96713,3e-05,3.62422]
[1780159654756,43.57,73815.0,0.0,0.96678,3e-05,3.65519]
[1780159655760,43.57,73813.88,0.0,0.96674,3e-05,3.65848]
[1780159660796,43.56,73812.88,0.0,0.96672,3e-05,3.66076]
[1780159665836,43.56,73810.07,0.0,0.96663,3e-05,3.66846]
[1780159672880,43.56,73810.51,0.0,0.96666,3e-05,3.66597]
[1780159677914,43.55,73813.05,0.0,0.96675,3e-05,3.65743]
[1780159682974,43.55,73816.04,0.0,0.96686,3e-05,3.64759]
[1780159688992,43.55,73816.12,0.0,0.96688,3e-05,3.64661]
[1780159694027,43.55,73816.35,0.0,0.96689,3e-05,3.64532]
[1780159697048,43.54,73824.63,0.0,0.96718,3e-05,3.61968]
[1780159698055,43.54,73824.33,0.0,0.96717,3e-05,3.62052]
[1780159704097,43.54,73825.12,0.0,0.9672,3e-05,3.61766]
[1780159709134,43.54,73825.95,0.0,0.96723,3e-05,3.61475]
[1780159714167,43.54,73825.6,0.0,0.96725,3e-05,3.61214]
[1780159723256,43.54,73823.44,0.0,0.96718,3e-05,3.61812]
[1780159728265,43.54,73822.77,0.0,0.96717,3e-05,3.61981]
[1780159733326,43.54,73822.06,0.0,0.96715,3e-05,3.62163]
[1780159738337,43.53,73822.03,0.0,0.96715,3e-05,3.62137]
[1780159743398,43.53,73824.61,0.0,0.96724,3e-05,3.61315]
[1780159749413,43.53,73825.29,0.0,0.96727,3e-05,3.61074]
[1780159754453,43.53,73825.92,0.0,0.96729,3e-05,3.60854]
[1780159759484,43.53,73827.27,0.0,0.96734,3e-05,3.60415]
[1780159764519,43.53,73828.19,0.0,0.96737,3e-05,3.60109]
[1780159769555,43.53,73827.76,0.0,0.96736,3e-05,3.60217]
[1780159774590,43.53,73832.47,0.0,0.96755,3e-05,3.5844]
[1780159779624,43.53,73833.5,0.0,0.96759,3e-05,3.58122]
[1780159784659,43.53,73834.68,0.0,0.96763,3e-05,3.5776]
[1780159789696,43.53,73834.81,0.0,0.96763,3e-05,3.57718]
[1780159795738,43.53,73834.89,0.0,0.96763,3e-05,3.57691]
[1780159802788,43.53,73835.04,0.0,0.96764,3e-05,3.57642]
[1780159808889,43.53,73835.06,0.0,0.96764,3e-05,3.57633]
[1780159815878,43.53,73835.04,0.0,0.96764,3e-05,3.57635]
[1780159820914,43.53,73836.46,0.0,0.96769,3e-05,3.57206]
[1780159825948,43.53,73831.82,0.0,0.96753,3e-05,3.58607]
[1780159831992,43.53,73830.25,0.0,0.96751,3e-05,3.58743]
[1780159837030,43.53,73827.65,0.0,0.96742,3e-05,3.59518]
[1780159842061,43.53,73826.66,0.0,0.96739,3e-05,3.59807]
[1780159847097,43.52,73826.49,0.0,0.96739,3e-05,3.59846]
[1780159853142,43.52,73826.34,0.0,0.96738,3e-05,3.59877]
[1780159860192,43.52,73826.1,0.0,0.96738,3e-05,3.59936]
[1780159865228,43.52,73825.86,0.0,0.96737,3e-05,3.60001]
[1780159871270,43.52,73825.76,0.0,0.96737,3e-05,3.60024]
[1780159876363,43.52,73825.88,0.0,0.96737,3e-05,3.59982]
[1780159882347,43.52,73825.53,0.0,0.96736,3e-05,3.60082]
[1780159887382,43.52,73825.22,0.0,0.96735,3e-05,3.6017]
[1780159890409,43.52,73819.41,0.0,0.96715,3e-05,3.61935]
[1780159891415,43.52,73817.9,0.0,0.96713,3e-05,3.62058]
[1780159896449,43.52,73817.15,0.0,0.96711,3e-05,3.62257]
[1780159901486,43.52,73818.4,0.0,0.96715,3e-05,3.61844]
[1780159906573,43.52,73820.13,0.0,0.96722,3e-05,3.61283]
[1780159912563,43.52,73821.05,0.0,0.96725,3e-05,3.60964]
[1780159918604,43.52,73822.21,0.0,0.96729,3e-05,3.60571]
[1780159926713,43.51,73823.68,0.0,0.96735,3e-05,3.60073]
[1780159931696,43.51,73830.41,0.0,0.96758,3e-05,3.58]
[1780159933710,43.51,73836.77,0.0,0.9678,3e-05,3.56071]
[1780159938746,43.51,73835.59,0.0,0.96776,3e-05,3.56426]
[1780159943781,43.51,73835.16,0.0,0.96774,3e-05,3.56555]
[1780159948820,43.51,73835.26,0.0,0.96775,3e-05,3.56528]
[1780159953859,43.51,73835.06,0.0,0.96777,3e-05,3.5626]
[1780159958889,43.51,73836.92,0.0,0.96783,3e-05,3.5571]
[1780159964933,43.51,73835.87,0.0,0.96779,3e-05,3.56044]
[1780159970974,43.51,73834.15,0.0,0.96773,3e-05,3.5658]
[1780159976014,43.51,73832.8,0.0,0.96768,3e-05,3.57002]
[1780159981047,43.52,73835.9,0.0,0.96779,3e-05,3.56081]
[1780159986081,43.52,73836.1,0.0,0.96779,3e-05,3.56038]
[1780159993130,43.52,73837.79,0.0,0.96785,3e-05,3.5555]
[1780159999172,43.52,73839.05,0.0,0.96789,3e-05,3.55189]
[1780160004208,43.52,73839.53,0.0,0.9679,3e-05,3.55052]
[1780160011258,43.52,73841.2,0.0,0.96798,3e-05,3.54234]
[1780160016292,43.52,73842.79,0.0,0.96803,3e-05,3.53772]
[1780160021328,43.52,73844.84,0.0,0.9681,3e-05,3.53175]
[1780160026362,43.52,73845.46,0.0,0.96812,3e-05,3.53008]
[1780160031397,43.52,73845.71,0.0,0.96813,3e-05,3.52951]
[1780160036434,43.52,73842.9,0.0,0.96803,3e-05,3.53809]
[1780160042476,43.52,73841.99,0.0,0.968,3e-05,3.54095]
[1780160047511,43.52,73840.55,0.0,0.96795,3e-05,3.54539]
[1780160054559,43.52,73840.59,0.0,0.96795,3e-05,3.54543]
[1780160059594,43.52,73839.36,0.0,0.96791,3e-05,3.54924]
[1780160064631,43.52,73841.53,0.0,0.96798,3e-05,3.54285]
[1780160069666,43.52,73840.72,0.0,0.96795,3e-05,3.54545]
[1780160074702,43.53,73839.18,0.0,0.96792,3e-05,3.54695]
[1780160081750,43.53,73839.2,0.0,0.96792,3e-05,3.54711]
[1780160087792,43.53,73838.57,0.0,0.9679,3e-05,3.54918]
[1780160093835,43.53,73838.32,0.0,0.96789,3e-05,3.55011]
[1780160101891,43.53,73838.85,0.0,0.9679,3e-05,3.54877]
[1780160106927,43.53,73840.39,0.0,0.96795,3e-05,3.54431]
[1780160112967,43.53,73840.15,0.0,0.96794,3e-05,3.54524]
[1780160118066,43.53,73839.17,0.0,0.96791,3e-05,3.54837]
[1780160124046,43.53,73838.95,0.0,0.9679,3e-05,3.54923]
[1780160130088,43.53,73839.35,0.0,0.96791,3e-05,3.5482]
[1780160137138,43.53,73840.39,0.0,0.96797,3e-05,3.54201]
[1780160142173,43.53,73841.9,0.0,0.96802,3e-05,3.53765]
[1780160148279,43.53,73844.15,0.0,0.96809,3e-05,3.5311]
[1780160155263,43.53,73843.99,0.0,0.96808,3e-05,3.53181]
[1780160161307,43.54,73846.12,0.0,0.96815,3e-05,3.52561]
[1780160168420,43.54,73846.93,0.0,0.96818,3e-05,3.52344]
[1780160174396,43.54,73847.67,0.0,0.9682,3e-05,3.52143]
[1780160179432,43.54,73848.03,0.0,0.96821,3e-05,3.52053]
[1780160185475,43.54,73847.95,0.0,0.96821,3e-05,3.52079]
[1780160191515,43.54,73847.34,0.0,0.96821,3e-05,3.51955]
[1780160197559,43.54,73847.19,0.0,0.9682,3e-05,3.52021]
[1780160206622,43.54,73847.7,0.0,0.96822,3e-05,3.51902]
[1780160211657,43.54,73848.29,0.0,0.96823,3e-05,3.51744]
[1780160216693,43.54,73848.42,0.0,0.96824,3e-05,3.51723]
[1780160221730,43.54,73848.72,0.0,0.96825,3e-05,3.51652]
[1780160228844,43.54,73848.85,0.0,0.96825,3e-05,3.51639]
[1780160234818,43.54,73848.8,0.0,0.96824,3e-05,3.51675]
[1780160239854,43.55,73848.91,0.0,0.96824,3e-05,3.5166]
[1780160244889,43.55,73849.14,0.0,0.96825,3e-05,3.51611]
[1780160250931,43.55,73847.55,0.0,0.96819,3e-05,3.52109]
[1780160257980,43.55,73845.34,0.0,0.96815,3e-05,3.52467]
[1780160264021,43.55,73845.03,0.0,0.96813,3e-05,3.52583]
[1780160269129,43.55,73843.63,0.0,0.96808,3e-05,3.53022]
[1780160279127,43.55,73843.43,0.0,0.96807,3e-05,3.53122]
[1780160284162,43.55,73842.79,0.0,0.96805,3e-05,3.53337]
[1780160289271,43.55,73844.36,0.0,0.9681,3e-05,3.5289]
[1780160296249,43.55,73845.15,0.0,0.96812,3e-05,3.52689]
[1780160304304,43.56,73845.34,0.0,0.96812,3e-05,3.52673]
[1780160309409,43.56,73846.84,0.0,0.96817,3e-05,3.52252]
[1780160318403,43.56,73847.33,0.0,0.96821,3e-05,3.51828]
[1780160324445,43.56,73847.56,0.0,0.96821,3e-05,3.51787]
[1780160329562,43.56,73847.09,0.0,0.96819,3e-05,3.51966]
[1780160335522,43.56,73847.85,0.0,0.96821,3e-05,3.51779]
[1780160340557,43.56,73846.38,0.0,0.96816,3e-05,3.52254]
[1780160346599,43.56,73845.44,0.0,0.96813,3e-05,3.52576]
[1780160355663,43.57,73845.19,0.0,0.96811,3e-05,3.52711]
[1780160361704,43.57,73844.48,0.0,0.96808,3e-05,3.52965]
[1780160367748,43.57,73843.95,0.0,0.96806,3e-05,3.53164]
[1780160372781,43.57,73843.36,0.0,0.96807,3e-05,3.53042]
[1780160379911,43.57,73843.41,0.0,0.96806,3e-05,3.53077]
[1780160385869,43.57,73843.41,0.0,0.96806,3e-05,3.53119]
[1780160395940,43.58,73842.89,0.0,0.96803,3e-05,3.53344]
[1780160400977,43.58,73842.68,0.0,0.96802,3e-05,3.53441]
[1780160404001,43.58,73830.37,0.0,0.96761,3e-05,3.57168]
[1780160405013,43.58,73834.09,0.0,0.96773,3e-05,3.56045]
[1780160410044,43.58,73834.6,0.0,0.96775,3e-05,3.55906]
[1780160412057,43.58,73828.04,0.0,0.96753,3e-05,3.57893]
[1780160417093,43.58,73824.27,0.0,0.9674,3e-05,3.59034]
[1780160422128,43.58,73820.22,0.0,0.96726,3e-05,3.60251]
[1780160427162,43.58,73819.78,0.0,0.96725,3e-05,3.60364]
[1780160432198,43.58,73819.09,0.0,0.96726,3e-05,3.60218]
[1780160433206,43.58,73814.08,0.0,0.96709,3e-05,3.61741]
[1780160435220,43.58,73812.52,0.0,0.96703,3e-05,3.62203]
[1780160440345,43.58,73813.14,0.0,0.96706,3e-05,3.61975]
[1780160447304,43.57,73813.59,0.0,0.96708,3e-05,3.61787]
[1780160453346,43.57,73813.9,0.0,0.9671,3e-05,3.61649]
[1780160460485,43.57,73814.15,0.0,0.96711,3e-05,3.61524]
[1780160462409,43.57,73825.2,0.0,0.96749,3e-05,3.5815]
[1780160463415,43.57,73830.89,0.0,0.96768,3e-05,3.56427]
[1780160464424,43.57,73832.09,0.0,0.96772,3e-05,3.56066]
[1780160469458,43.57,73832.06,0.0,0.96772,3e-05,3.56086]
[1780160474494,43.57,73833.01,0.0,0.96775,3e-05,3.5581]
[1780160479530,43.57,73832.74,0.0,0.96774,3e-05,3.55904]
[1780160484565,43.57,73832.9,0.0,0.96774,3e-05,3.55867]
[1780160489600,43.57,73831.96,0.0,0.96771,3e-05,3.56161]
[1780160494635,43.57,73830.96,0.0,0.9677,3e-05,3.56139]
[1780160500765,43.57,73830.85,0.0,0.9677,3e-05,3.56182]
[1780160506718,43.57,73830.76,0.0,0.96769,3e-05,3.56215]
[1780160512784,43.57,73830.95,0.0,0.9677,3e-05,3.56162]
[1780160517820,43.57,73830.75,0.0,0.96769,3e-05,3.56224]
[1780160522855,43.57,73830.54,0.0,0.96769,3e-05,3.56289]
[1780160527891,43.57,73830.15,0.0,0.96767,3e-05,3.56409]
[1780160532989,43.57,73830.21,0.0,0.96767,3e-05,3.56392]
[1780160535947,43.57,73835.51,0.0,0.96785,3e-05,3.54798]
[1780160538968,43.57,73828.99,0.0,0.96763,3e-05,3.56776]
[1780160540039,43.57,73825.77,0.0,0.96752,3e-05,3.5775]
[1780160541045,43.57,73825.65,0.0,0.96752,3e-05,3.57784]
[1780160547025,43.57,73826.76,0.0,0.96756,3e-05,3.57441]
[1780160552060,43.57,73833.13,0.0,0.9678,3e-05,3.55186]
[1780160557094,43.57,73834.93,0.0,0.96786,3e-05,3.54662]
[1780160562128,43.57,73834.95,0.0,0.96786,3e-05,3.54677]
[1780160566156,43.58,73842.5,0.0,0.96811,3e-05,3.52427]
[1780160569177,43.58,73845.21,0.0,0.9682,3e-05,3.51642]
[1780160574212,43.58,73850.95,0.0,0.96838,3e-05,3.49979]
[1780160580319,43.58,73849.34,0.0,0.96832,3e-05,3.50529]
[1780160589321,43.58,73847.54,0.0,0.96825,3e-05,3.51146]
[1780160600462,43.59,73846.05,0.0,0.96819,3e-05,3.51656]
[1780160607447,43.59,73845.98,0.0,0.96819,3e-05,3.51739]
[1780160614495,43.59,73845.54,0.0,0.96819,3e-05,3.51602]
[1780160620601,43.59,73845.53,0.0,0.96819,3e-05,3.5166]
[1780160627587,43.59,73845.75,0.0,0.96819,3e-05,3.51658]
[1780160632621,43.6,73847.91,0.0,0.96825,3e-05,3.51062]
[1780160637656,43.6,73848.75,0.0,0.96827,3e-05,3.50863]
[1780160642692,43.6,73852.11,0.0,0.96838,3e-05,3.49913]
[1780160647728,43.6,73849.49,0.0,0.96829,3e-05,3.50745]
[1780160652762,43.6,73852.25,0.0,0.96837,3e-05,3.49965]
[1780160657798,43.61,73853.56,0.0,0.96841,3e-05,3.49619]
[1780160663841,43.61,73854.36,0.0,0.96843,3e-05,3.49443]
[1780160669883,43.61,73855.32,0.0,0.96846,3e-05,3.4921]
[1780160674918,43.61,73857.4,0.0,0.96855,3e-05,3.48309]
[1780160677940,43.61,73837.59,0.0,0.96789,3e-05,3.54256]
[1780160678947,43.61,73839.72,0.0,0.96796,3e-05,3.53616]
[1780160684990,43.61,73839.85,0.0,0.96796,3e-05,3.53591]
[1780160691031,43.61,73837.93,0.0,0.9679,3e-05,3.54185]
[1780160696065,43.61,73835.8,0.0,0.96782,3e-05,3.54839]
[1780160700098,43.61,73845.2,0.0,0.96814,3e-05,3.5203]
[1780160702108,43.62,73850.56,0.0,0.96831,3e-05,3.50446]
[1780160711233,43.62,73853.07,0.0,0.96839,3e-05,3.49791]
[1780160714193,43.62,73844.22,0.0,0.96809,3e-05,3.52464]
[1780160715201,43.62,73843.47,0.0,0.96806,3e-05,3.52694]
[1780160720236,43.62,73844.24,0.0,0.96809,3e-05,3.52486]
[1780160725271,43.62,73846.49,0.0,0.96816,3e-05,3.5184]
[1780160730308,43.62,73846.52,0.0,0.96816,3e-05,3.51862]
[1780160736349,43.62,73846.22,0.0,0.96817,3e-05,3.51662]
[1780160741447,43.63,73845.71,0.0,0.96815,3e-05,3.5185]
[1780160743399,43.63,73838.38,0.0,0.9679,3e-05,3.54061]
[1780160744405,43.63,73835.56,0.0,0.96781,3e-05,3.54913]
[1780160749440,43.63,73831.43,0.0,0.96767,3e-05,3.56166]
[1780160751518,43.63,73825.09,0.0,0.96745,3e-05,3.58085]
[1780160755483,43.63,73825.12,0.0,0.96745,3e-05,3.58093]
[1780160760518,43.63,73825.58,0.0,0.96746,3e-05,3.57982]
[1780160765553,43.63,73825.72,0.0,0.96747,3e-05,3.57931]
[1780160770589,43.63,73825.5,0.0,0.96746,3e-05,3.57987]
[1780160775624,43.63,73818.91,0.0,0.96724,3e-05,3.59968]
[1780160780666,43.63,73817.64,0.0,0.9672,3e-05,3.60325]
[1780160783680,43.63,73823.91,0.0,0.96742,3e-05,3.58407]
[1780160788714,43.62,73821.97,0.0,0.96735,3e-05,3.58984]
[1780160793759,43.62,73821.11,0.0,0.96735,3e-05,3.589]
[1780160795764,43.62,73813.25,0.0,0.96708,3e-05,3.61287]
[1780160796770,43.62,73811.91,0.0,0.96704,3e-05,3.61689]
[1780160801869,43.62,73809.16,0.0,0.96695,3e-05,3.62495]
[1780160807847,43.62,73809.53,0.0,0.96697,3e-05,3.62339]
[1780160812883,43.62,73809.92,0.0,0.96698,3e-05,3.62186]
[1780160818925,43.62,73810.28,0.0,0.967,3e-05,3.62036]
[1780160823959,43.62,73809.26,0.0,0.96697,3e-05,3.62315]
[1780160825974,43.62,73802.96,0.0,0.96675,3e-05,3.6423]
[1780160831009,43.62,73800.67,0.0,0.96668,3e-05,3.64883]
[1780160836051,43.61,73801.5,0.0,0.96671,3e-05,3.64567]
[1780160838069,43.61,73796.0,0.0,0.96653,3e-05,3.66234]
[1780160843100,43.61,73793.07,0.0,0.96643,3e-05,3.67066]
[1780160848136,43.61,73795.46,0.0,0.96652,3e-05,3.66256]
[1780160853169,43.6,73801.66,0.0,0.96677,3e-05,3.63946]
[1780160854180,43.6,73802.51,0.0,0.9668,3e-05,3.63675]
[1780160856191,43.6,73796.34,0.0,0.96659,3e-05,3.6555]
[1780160857197,43.6,73793.07,0.0,0.96648,3e-05,3.66544]
[1780160862233,43.6,73794.74,0.0,0.96655,3e-05,3.65958]
[1780160869283,43.6,73795.01,0.0,0.96657,3e-05,3.65776]
[1780160874318,43.59,73795.71,0.0,0.9666,3e-05,3.65489]
[1780160879353,43.59,73788.39,0.0,0.96635,3e-05,3.67673]
[1780160884388,43.59,73785.27,0.0,0.96625,4e-05,3.68551]
[1780160889423,43.59,73783.48,0.0,0.9662,4e-05,3.69016]
[1780160894457,43.58,73783.29,0.0,0.9662,4e-05,3.68983]
[1780160899496,43.58,73787.04,0.0,0.96634,3e-05,3.67741]
[1780160904530,43.58,73785.63,0.0,0.9663,3e-05,3.68096]
[1780160909564,43.57,73782.36,0.0,0.9662,4e-05,3.69024]
[1780160914601,43.57,73786.33,0.0,0.96638,3e-05,3.6737]
[1780160919636,43.57,73788.73,0.0,0.96647,3e-05,3.66556]
[1780160924671,43.56,73788.8,0.0,0.96648,3e-05,3.66462]
[1780160931720,43.56,73791.27,0.0,0.96658,3e-05,3.65603]
[1780160936755,43.56,73789.89,0.0,0.96654,3e-05,3.65961]
[1780160941791,43.56,73789.87,0.0,0.96654,3e-05,3.659]
[1780160946825,43.55,73789.83,0.0,0.96655,3e-05,3.65846]
[1780160951868,43.55,73789.56,0.0,0.96655,3e-05,3.65863]
[1780160956895,43.55,73789.82,0.0,0.96656,3e-05,3.65718]
[1780160961931,43.55,73789.77,0.0,0.96657,3e-05,3.65671]
[1780160966965,43.54,73789.89,0.0,0.96658,3e-05,3.65571]
[1780160972001,43.54,73789.58,0.0,0.9666,3e-05,3.65268]
[1780160978042,43.54,73789.58,0.0,0.96661,3e-05,3.65194]
[1780160983143,43.54,73789.93,0.0,0.96663,3e-05,3.65026]
[1780160989121,43.54,73790.0,0.0,0.96664,3e-05,3.64933]
[1780160994154,43.53,73790.17,0.0,0.96665,3e-05,3.64822]
[1780160999189,43.53,73790.2,0.0,0.96666,3e-05,3.64758]
[1780161005236,43.53,73789.99,0.0,0.96666,3e-05,3.64748]
[1780161011275,43.53,73790.21,0.0,0.96668,3e-05,3.64619]
[1780161017317,43.52,73788.43,0.0,0.96662,3e-05,3.65106]
[1780161022352,43.52,73788.24,0.0,0.96662,3e-05,3.65111]
[1780161027387,43.52,73784.1,0.0,0.96648,3e-05,3.66327]
[1780161032423,43.52,73781.73,0.0,0.96644,3e-05,3.66655]
[1780161041485,43.51,73776.4,0.0,0.96626,4e-05,3.68171]
[1780161046520,43.51,73777.34,0.0,0.96631,4e-05,3.67803]
[1780161053635,43.51,73776.55,0.0,0.96629,4e-05,3.6794]
[1780161063705,43.5,73775.26,0.0,0.96626,4e-05,3.68185]
[1780161070692,43.5,73776.34,0.0,0.96631,4e-05,3.67743]
[1780161083852,43.49,73775.48,0.0,0.9663,4e-05,3.67819]
[1780161089827,43.49,73777.97,0.0,0.9664,3e-05,3.66946]
[1780161093855,43.48,73787.05,0.0,0.96675,3e-05,3.63756]
[1780161094866,43.48,73790.35,0.0,0.96687,3e-05,3.62734]
[1780161099897,43.48,73791.6,0.0,0.96691,3e-05,3.62317]
[1780161104932,43.48,73794.92,0.0,0.96703,3e-05,3.61268]
[1780161110975,43.48,73797.38,0.0,0.96712,3e-05,3.60478]
[1780161119031,43.48,73799.48,0.0,0.9672,3e-05,3.59787]
[1780161124132,43.48,73801.95,0.0,0.96729,3e-05,3.59002]
[1780161130109,43.48,73801.95,0.0,0.96729,3e-05,3.58965]
[1780161136150,43.47,73800.28,0.0,0.96724,3e-05,3.59438]
[1780161141185,43.47,73800.22,0.0,0.96724,3e-05,3.59425]
[1780161147228,43.47,73798.65,0.0,0.96719,3e-05,3.59868]
[1780161152263,43.47,73805.32,0.0,0.96745,3e-05,3.57472]
[1780161157298,43.47,73809.07,0.0,0.96758,3e-05,3.56326]
[1780161162332,43.47,73809.28,0.0,0.96758,3e-05,3.56265]
[1780161167368,43.47,73809.52,0.0,0.96759,3e-05,3.56196]
[1780161172402,43.47,73810.12,0.0,0.96761,3e-05,3.56022]
[1780161176431,43.47,73801.24,0.0,0.96731,3e-05,3.58725]
[1780161177439,43.47,73798.89,0.0,0.96723,3e-05,3.59437]
[1780161182473,43.47,73799.87,0.0,0.96726,3e-05,3.59122]
[1780161186502,43.47,73805.38,0.0,0.96745,3e-05,3.57436]
[1780161188516,43.47,73810.31,0.0,0.96762,3e-05,3.55943]
[1780161193550,43.47,73810.09,0.0,0.96761,3e-05,3.56029]
[1780161198585,43.47,73810.61,0.0,0.96763,3e-05,3.55893]
[1780161203620,43.47,73810.72,0.0,0.96763,3e-05,3.55883]
[1780161208655,43.47,73811.01,0.0,0.96763,3e-05,3.55819]
[1780161213690,43.47,73810.95,0.0,0.96766,3e-05,3.55526]
[1780161219733,43.48,73811.37,0.0,0.96767,3e-05,3.55428]
[1780161224832,43.48,73810.76,0.0,0.96765,3e-05,3.55636]
[1780161230811,43.48,73810.8,0.0,0.96765,3e-05,3.55648]
[1780161236852,43.48,73810.96,0.0,0.96765,3e-05,3.55623]
[1780161242894,43.48,73811.2,0.0,0.96765,3e-05,3.55574]
[1780161248936,43.48,73811.17,0.0,0.96765,3e-05,3.55605]
[1780161255042,43.48,73811.52,0.0,0.96766,3e-05,3.55522]
[1780161263034,43.48,73811.52,0.0,0.96766,3e-05,3.55552]
[1780161268074,43.48,73811.69,0.0,0.96766,3e-05,3.55519]
[1780161273108,43.48,73811.47,0.0,0.96768,3e-05,3.55271]
[1780161278143,43.48,73811.63,0.0,0.96768,3e-05,3.55244]
[1780161285255,43.49,73811.63,0.0,0.96768,3e-05,3.55273]
[1780161291231,43.49,73811.63,0.0,0.96768,3e-05,3.55297]
[1780161298282,43.49,73810.98,0.0,0.96765,3e-05,3.55522]
[1780161301303,43.49,73816.01,0.0,0.96782,3e-05,3.54013]
[1780161302312,43.49,73821.98,0.0,0.96802,3e-05,3.52221]
[1780161303318,43.49,73821.25,0.0,0.96799,3e-05,3.5245]
[1780161308353,43.49,73825.94,0.0,0.96815,3e-05,3.51085]
[1780161309360,43.49,73829.58,0.0,0.96827,3e-05,3.50006]
[1780161310366,43.49,73834.8,0.0,0.96844,3e-05,3.48459]
[1780161312381,43.49,73837.73,0.0,0.96853,3e-05,3.47618]
[1780161317415,43.49,73842.51,0.0,0.96868,3e-05,3.46261]
[1780161322450,43.5,73844.19,0.0,0.96873,3e-05,3.45857]
[1780161323457,43.5,73850.2,0.0,0.96892,3e-05,3.44095]
[1780161324467,43.5,73856.83,0.0,0.96914,3e-05,3.4216]
[1780161325535,43.5,73861.75,0.0,0.9693,3e-05,3.40738]
[1780161329500,43.5,73852.47,0.0,0.96898,3e-05,3.43575]
[1780161330508,43.5,73843.94,0.0,0.9687,3e-05,3.46122]
[1780161331513,43.51,73841.86,0.0,0.96866,3e-05,3.46429]
[1780161335610,43.51,73828.46,0.0,0.96821,3e-05,3.50491]
[1780161337557,43.51,73826.48,0.0,0.96814,3e-05,3.51108]
[1780161340582,43.51,73819.38,0.0,0.96789,3e-05,3.5327]
[1780161345615,43.51,73818.23,0.0,0.96785,3e-05,3.53642]
[1780161350650,43.51,73817.85,0.0,0.96784,3e-05,3.53782]
[1780161355750,43.51,73813.12,0.0,0.96768,3e-05,3.55229]
[1780161362732,43.51,73812.14,0.0,0.96764,3e-05,3.55546]
[1780161367767,43.51,73811.54,0.0,0.96762,3e-05,3.55746]
[1780161372802,43.51,73813.07,0.0,0.96767,3e-05,3.55306]
[1780161380858,43.52,73813.66,0.0,0.96768,3e-05,3.55168]
[1780161382871,43.52,73819.27,0.0,0.96787,3e-05,3.53487]
[1780161390927,43.52,73820.44,0.0,0.9679,3e-05,3.53202]
[1780161396029,43.52,73815.72,0.0,0.96777,3e-05,3.54334]
[1780161403012,43.52,73816.24,0.0,0.96778,3e-05,3.54222]
[1780161409053,43.52,73815.51,0.0,0.96775,3e-05,3.54479]
[1780161415096,43.52,73814.39,0.0,0.96771,3e-05,3.54849]
[1780161420130,43.53,73813.44,0.0,0.96768,3e-05,3.5516]
[1780161425165,43.53,73814.09,0.0,0.96769,3e-05,3.54988]
[1780161430200,43.53,73815.13,0.0,0.96773,3e-05,3.54698]
[1780161432214,43.53,73821.67,0.0,0.96795,3e-05,3.52736]
[1780161433221,43.53,73823.55,0.0,0.96801,3e-05,3.52179]
[1780161438256,43.53,73823.47,0.0,0.968,3e-05,3.5225]
[1780161444298,43.53,73822.17,0.0,0.96795,3e-05,3.52696]
[1780161449334,43.53,73821.35,0.0,0.96792,3e-05,3.52988]
[1780161454369,43.53,73827.3,0.0,0.96814,3e-05,3.50913]
[1780161455375,43.54,73829.19,0.0,0.9682,3e-05,3.50359]
[1780161460411,43.54,73830.69,0.0,0.96825,3e-05,3.49976]
[1780161465447,43.54,73831.52,0.0,0.96827,3e-05,3.49798]
[1780161470481,43.54,73832.58,0.0,0.96829,3e-05,3.4955]
[1780161476594,43.55,73833.17,0.0,0.9683,3e-05,3.49456]
[1780161482566,43.55,73833.59,0.0,0.96831,3e-05,3.49411]
[1780161487602,43.55,73833.68,0.0,0.96831,3e-05,3.4945]
[1780161492635,43.55,73833.78,0.0,0.9683,3e-05,3.49484]
[1780161497671,43.56,73832.3,0.0,0.96825,3e-05,3.49989]
[1780161502705,43.56,73828.98,0.0,0.96813,3e-05,3.51034]
[1780161507742,43.56,73826.83,0.0,0.96805,3e-05,3.51727]
[1780161512776,43.56,73828.21,0.0,0.96812,3e-05,3.51018]
[1780161519827,43.56,73829.66,0.0,0.96816,3e-05,3.50639]
[1780161520834,43.56,73821.23,0.0,0.96788,3e-05,3.53178]
[1780161521840,43.56,73818.69,0.0,0.96779,3e-05,3.53947]
[1780161526875,43.56,73816.73,0.0,0.96773,3e-05,3.54547]
[1780161531911,43.56,73815.74,0.0,0.96769,3e-05,3.54856]
[1780161537016,43.56,73815.43,0.0,0.96768,3e-05,3.54961]
[1780161542991,43.56,73815.45,0.0,0.96768,3e-05,3.54947]
[1780161543994,43.56,73809.86,0.0,0.96749,3e-05,3.56642]
[1780161546009,43.56,73808.23,0.0,0.96744,3e-05,3.57136]
[1780161551044,43.56,73808.48,0.0,0.96745,3e-05,3.57059]
[1780161554064,43.56,73812.61,0.0,0.96759,3e-05,3.55813]
[1780161556080,43.56,73817.89,0.0,0.96776,3e-05,3.54225]
[1780161562203,43.57,73814.45,0.0,0.96764,3e-05,3.55298]
[1780161570177,43.57,73815.06,0.0,0.96766,3e-05,3.55153]
[1780161576220,43.57,73815.89,0.0,0.96771,3e-05,3.54602]
[1780161581255,43.57,73817.2,0.0,0.96775,3e-05,3.54237]
[1780161586289,43.57,73816.36,0.0,0.96772,3e-05,3.54523]
[1780161592413,43.57,73815.81,0.0,0.9677,3e-05,3.54725]
[1780161600388,43.57,73815.64,0.0,0.96769,3e-05,3.54825]
[1780161603410,43.57,73825.28,0.0,0.96801,3e-05,3.5194]
[1780161604421,43.57,73830.07,0.0,0.96817,3e-05,3.50515]
[1780161609453,43.58,73832.2,0.0,0.96823,3e-05,3.49943]
[1780161615495,43.58,73834.15,0.0,0.96829,3e-05,3.49441]
[1780161620529,43.58,73835.2,0.0,0.96832,3e-05,3.49194]
[1780161625564,43.59,73841.09,0.0,0.96851,3e-05,3.47504]
[1780161627578,43.59,73846.32,0.0,0.96868,3e-05,3.45983]
[1780161632614,43.59,73853.16,0.0,0.96892,3e-05,3.43721]
[1780161633620,43.59,73858.25,0.0,0.96908,3e-05,3.42241]
[1780161636642,43.59,73860.53,0.0,0.96915,3e-05,3.41641]
[1780161641691,43.6,73863.44,0.0,0.96923,3e-05,3.40907]
[1780161644705,43.6,73868.69,0.0,0.96939,3e-05,3.39444]
[1780161645712,43.6,73869.74,0.0,0.96943,3e-05,3.39141]
[1780161650746,43.61,73874.72,0.0,0.96957,3e-05,3.37829]
[1780161655782,43.61,73876.55,0.0,0.96961,3e-05,3.37448]
[1780161660818,43.62,73878.44,0.0,0.96966,3e-05,3.37057]
[1780161665854,43.62,73881.56,0.0,0.96974,3e-05,3.36316]
[1780161670889,43.63,73882.02,0.0,0.96974,3e-05,3.36349]
[1780161681970,43.64,73882.12,0.0,0.9697,3e-05,3.36711]
[1780161687004,43.65,73883.18,0.0,0.96971,3e-05,3.36563]
[1780161692041,43.66,73882.84,0.0,0.96971,3e-05,3.36497]
[1780161697080,43.66,73883.94,0.0,0.96973,3e-05,3.36341]
[1780161702110,43.67,73884.09,0.0,0.96972,3e-05,3.3646]
[1780161707146,43.67,73883.23,0.0,0.96967,3e-05,3.3687]
[1780161712182,43.68,73886.37,0.0,0.96976,3e-05,3.3612]
[1780161718224,43.73,73881.61,0.0,0.96946,3e-05,3.38782]
[1780161722254,43.73,73891.58,0.0,0.96977,3e-05,3.36001]
[1780161723261,43.73,73908.92,0.0,0.97032,3e-05,3.31054]
[1780161724267,43.74,73911.98,0.0,0.97041,3e-05,3.3023]
[1780161729303,43.75,73914.86,0.0,0.97047,3e-05,3.29672]
[1780161732325,43.75,73919.97,0.0,0.97061,3e-05,3.28377]
[1780161735350,43.76,73928.36,0.0,0.97085,3e-05,3.26163]
[1780161736358,43.76,73929.46,0.0,0.97088,3e-05,3.2591]
[1780161741392,43.77,73929.63,0.0,0.97085,3e-05,3.26158]
[1780161746427,43.78,73931.69,0.0,0.97088,3e-05,3.2587]
[1780161751463,43.79,73930.92,0.0,0.97086,3e-05,3.26065]
[1780161753542,43.82,73915.11,0.0,0.9703,3e-05,3.31187]
[1780161754483,43.82,73915.11,0.0,0.97029,3e-05,3.31238]
[1780161758512,43.83,73909.99,0.0,0.97011,3e-05,3.32903]
[1780161764553,43.84,73910.8,0.0,0.9701,3e-05,3.32956]
[1780161769589,43.85,73906.48,0.0,0.96994,3e-05,3.3443]
[1780161774626,43.86,73906.03,0.0,0.9699,3e-05,3.34777]
[1780161779658,43.86,73906.91,0.0,0.96991,3e-05,3.34738]
[1780161785701,43.87,73902.63,0.0,0.96975,3e-05,3.36208]
[1780161790735,43.88,73898.69,0.0,0.96961,3e-05,3.37482]
[1780161795770,43.88,73896.36,0.0,0.96952,3e-05,3.38289]
[1780161803894,43.89,73894.66,0.0,0.96944,3e-05,3.38992]
[1780161809870,43.9,73895.26,0.0,0.96944,3e-05,3.38973]
[1780161814907,43.9,73895.56,0.0,0.96946,3e-05,3.38693]
[1780161822963,43.91,73894.68,0.0,0.96941,3e-05,3.39163]
[1780161830013,43.92,73893.01,0.0,0.96934,3e-05,3.39831]
[1780161835158,43.92,73892.32,0.0,0.9693,3e-05,3.40185]
[1780161841090,43.93,73892.16,0.0,0.96928,3e-05,3.40384]
[1780161848139,43.93,73892.25,0.0,0.96926,3e-05,3.40534]
[1780161854180,43.94,73891.88,0.0,0.96923,3e-05,3.40791]
[1780161859215,43.94,73892.27,0.0,0.96923,3e-05,3.40802]
[1780161862237,43.95,73898.35,0.0,0.96942,3e-05,3.3911]
[1780161863247,43.95,73897.02,0.0,0.96937,3e-05,3.39524]
[1780161864253,43.95,73889.99,0.0,0.96915,3e-05,3.41595]
[1780161865368,43.95,73888.61,0.0,0.9691,3e-05,3.42021]
[1780161871300,43.96,73891.93,0.0,0.96922,3e-05,3.40867]
[1780161876334,43.96,73891.19,0.0,0.96918,3e-05,3.41204]
[1780161882377,43.97,73891.06,0.0,0.96916,3e-05,3.41385]
[1780161885509,43.97,73896.98,0.0,0.96934,3e-05,3.39735]
[1780161887413,43.97,73896.97,0.0,0.96934,3e-05,3.39789]
[1780161891442,43.97,73903.68,0.0,0.96954,3e-05,3.37953]
[1780161895580,43.98,73909.26,0.0,0.96971,3e-05,3.36455]
[1780161899497,43.98,73911.6,0.0,0.96977,3e-05,3.35901]
[1780161904534,43.99,73909.31,0.0,0.96968,3e-05,3.36708]
[1780161909569,43.99,73911.24,0.0,0.96972,3e-05,3.36299]
[1780161910576,43.99,73904.96,0.0,0.96952,3e-05,3.38141]
[1780161911584,44.0,73903.71,0.0,0.96948,3e-05,3.38528]
[1780161917626,44.0,73902.12,0.0,0.96941,3e-05,3.39141]
[1780161923669,44.01,73897.63,0.0,0.96925,3e-05,3.40588]
[1780161925790,44.01,73892.21,0.0,0.96907,3e-05,3.42211]
[1780161931724,44.01,73891.06,0.0,0.96905,3e-05,3.4234]
[1780161939780,44.02,73890.54,0.0,0.96901,3e-05,3.4265]
[1780161944815,44.02,73890.39,0.0,0.969,3e-05,3.42792]
[1780161950857,44.03,73890.43,0.0,0.96899,3e-05,3.42896]
[1780161956002,44.03,73887.32,0.0,0.96888,3e-05,3.439]
[1780161961934,44.03,73885.93,0.0,0.96882,3e-05,3.44407]
[1780161966970,44.04,73885.38,0.0,0.96879,3e-05,3.44645]
[1780161972009,44.04,73886.17,0.0,0.96881,3e-05,3.44488]
[1780161977041,44.04,73885.66,0.0,0.96878,3e-05,3.44733]
[1780161984088,44.05,73885.17,0.0,0.96876,3e-05,3.44975]
[1780161991137,44.05,73883.59,0.0,0.96872,3e-05,3.45202]
[1780161996284,44.05,73871.43,0.0,0.96832,3e-05,3.48855]
[1780162002217,44.06,73869.66,0.0,0.96825,3e-05,3.49415]
[1780162006355,44.06,73860.94,0.0,0.96796,3e-05,3.52036]
[1780162009270,44.06,73860.49,0.0,0.96794,3e-05,3.5218]
[1780162014309,44.06,73859.63,0.0,0.96791,3e-05,3.52446]
[1780162019344,44.06,73860.64,0.0,0.96795,3e-05,3.52165]
[1780162023375,44.06,73865.68,0.0,0.96811,3e-05,3.50684]
[1780162024383,44.06,73872.19,0.0,0.96833,3e-05,3.48764]
[1780162025386,44.06,73874.15,0.0,0.96839,3e-05,3.48196]
[1780162030422,44.06,73878.08,0.0,0.96851,3e-05,3.47095]
[1780162035459,44.06,73877.41,0.0,0.96848,3e-05,3.47349]
[1780162040494,44.07,73878.17,0.0,0.9685,3e-05,3.47183]
[1780162041501,44.07,73870.82,0.0,0.96826,3e-05,3.49361]
[1780162042507,44.07,73868.98,0.0,0.9682,3e-05,3.49913]
[1780162043515,44.07,73876.26,0.0,0.96844,3e-05,3.47771]
[1780162044521,44.07,73879.86,0.0,0.96855,3e-05,3.46722]
[1780162049557,44.07,73873.63,0.0,0.96834,3e-05,3.48618]
[1780162050565,44.07,73874.46,0.0,0.96837,3e-05,3.48383]
[1780162055599,44.07,73873.91,0.0,0.96837,3e-05,3.48263]
[1780162060639,44.07,73875.13,0.0,0.96841,3e-05,3.47953]
[1780162065674,44.08,73874.86,0.0,0.96839,3e-05,3.48084]
[1780162070709,44.08,73875.74,0.0,0.96842,3e-05,3.47875]
[1780162076847,44.08,73874.92,0.0,0.96838,3e-05,3.48178]
[1780162082795,44.08,73875.6,0.0,0.9684,3e-05,3.4804]
[1780162087828,44.08,73875.75,0.0,0.9684,3e-05,3.4805]
[1780162092864,44.09,73869.0,0.0,0.96817,3e-05,3.50097]
[1780162093871,44.09,73867.8,0.0,0.96813,3e-05,3.5046]
[1780162098905,44.09,73866.58,0.0,0.96809,3e-05,3.50852]
[1780162103943,44.09,73867.01,0.0,0.9681,3e-05,3.50754]
[1780162108976,44.09,73868.12,0.0,0.96813,3e-05,3.50454]
[1780162115018,44.09,73864.13,0.0,0.96802,3e-05,3.51336]
[1780162117128,44.09,73858.65,0.0,0.96784,3e-05,3.52973]
[1780162121060,44.09,73858.66,0.0,0.96784,3e-05,3.52977]
[1780162126096,44.09,73850.64,0.0,0.96757,3e-05,3.55377]
[1780162127198,44.09,73845.62,0.0,0.9674,3e-05,3.56877]
[1780162133145,44.09,73847.17,0.0,0.96746,3e-05,3.5638]
[1780162138181,44.09,73848.75,0.0,0.96751,3e-05,3.55881]
[1780162143226,44.09,73852.41,0.0,0.96764,3e-05,3.54762]
[1780162148261,44.09,73855.76,0.0,0.96775,3e-05,3.5375]
[1780162153297,44.09,73855.6,0.0,0.96775,3e-05,3.53776]
[1780162157324,44.09,73861.36,0.0,0.96794,3e-05,3.52055]
[1780162162360,44.09,73863.67,0.0,0.96802,3e-05,3.51373]
[1780162167479,44.09,73863.15,0.0,0.968,3e-05,3.51538]
[1780162173439,44.09,73862.56,0.0,0.96801,3e-05,3.5139]
[1780162174445,44.09,73847.12,0.0,0.96749,3e-05,3.55995]
[1780162175452,44.09,73841.92,0.0,0.96732,3e-05,3.5755]
[1780162176460,44.09,73839.46,0.0,0.96723,3e-05,3.58272]
[1780162181496,44.09,73839.55,0.0,0.96724,3e-05,3.58198]
[1780162186530,44.08,73839.63,0.0,0.96725,3e-05,3.58124]
[1780162191565,44.08,73841.06,0.0,0.9673,3e-05,3.57645]
[1780162196600,44.08,73844.4,0.0,0.96742,3e-05,3.56596]
[1780162201658,44.08,73845.87,0.0,0.96748,3e-05,3.5612]
[1780162202664,44.08,73840.86,0.0,0.96731,3e-05,3.57624]
[1780162204678,44.08,73840.28,0.0,0.96729,3e-05,3.57759]
[1780162208704,44.08,73827.37,0.0,0.96686,3e-05,3.61619]
[1780162209711,44.07,73821.55,0.0,0.96666,3e-05,3.63355]
[1780162211723,44.07,73817.54,0.0,0.96653,3e-05,3.64532]
[1780162216761,44.07,73806.18,0.0,0.96614,3e-05,3.67891]
[1780162217833,44.07,73802.12,0.0,0.96601,3e-05,3.69111]
[1780162221801,44.06,73790.63,0.0,0.96561,4e-05,3.72538]
[1780162222810,44.06,73789.57,0.0,0.96558,4e-05,3.72832]
[1780162225830,44.06,73794.69,0.0,0.96577,4e-05,3.71144]
[1780162226838,44.06,73786.46,0.0,0.96549,4e-05,3.73659]
[1780162227906,44.06,73783.09,0.0,0.96537,4e-05,3.74669]
[1780162233885,44.05,73778.95,0.0,0.96528,4e-05,3.75386]
[1780162234894,44.05,73773.76,0.0,0.9651,4e-05,3.76967]
[1780162236910,44.04,73781.03,0.0,0.96536,4e-05,3.74649]
[1780162237977,44.04,73770.16,0.0,0.96498,4e-05,3.78002]
[1780162239928,44.04,73770.01,0.0,0.96498,4e-05,3.77968]
[1780162244963,44.03,73768.75,0.0,0.96496,4e-05,3.78152]
[1780162246976,44.03,73762.6,0.0,0.96475,4e-05,3.79996]
[1780162252019,43.98,73765.77,0.0,0.96502,4e-05,3.77608]
[1780162253021,43.98,73771.2,0.0,0.96522,4e-05,3.75871]
[1780162254028,43.98,73779.15,0.0,0.96551,4e-05,3.73359]
[1780162255039,43.98,73776.66,0.0,0.96542,4e-05,3.741]
[1780162260072,43.97,73776.74,0.0,0.96544,4e-05,3.73906]
[1780162265113,43.96,73776.93,0.0,0.96547,4e-05,3.73646]
[1780162266116,43.96,73768.71,0.0,0.96518,4e-05,3.76208]
[1780162268135,43.96,73765.84,0.0,0.96509,4e-05,3.77029]
[1780162270146,43.96,73759.89,0.0,0.96488,4e-05,3.78815]
[1780162272159,43.95,73770.89,0.0,0.96528,4e-05,3.75293]
[1780162273166,43.95,73771.05,0.0,0.96529,4e-05,3.75209]
[1780162278265,43.95,73771.92,0.0,0.96534,4e-05,3.74766]
[1780162284243,43.94,73771.94,0.0,0.96537,4e-05,3.74555]
[1780162289278,43.93,73771.94,0.0,0.96539,4e-05,3.74386]
[1780162293305,43.93,73766.67,0.0,0.96524,4e-05,3.75548]
[1780162298341,43.92,73763.85,0.0,0.96516,4e-05,3.76251]
[1780162303376,43.92,73764.89,0.0,0.96522,4e-05,3.75752]
[1780162308479,43.91,73761.92,0.0,0.96513,4e-05,3.7651]
[1780162314452,43.9,73766.71,0.0,0.96533,4e-05,3.74806]
[1780162316469,43.9,73769.06,0.0,0.96542,4e-05,3.74012]
[1780162317477,43.9,73781.31,0.0,0.96586,4e-05,3.70177]
[1780162318556,43.9,73784.75,0.0,0.96598,4e-05,3.6909]
[1780162323518,43.89,73789.89,0.0,0.96617,4e-05,3.67397]
[1780162326538,43.89,73794.94,0.0,0.96636,3e-05,3.65788]
[1780162329561,43.89,73789.14,0.0,0.96616,4e-05,3.67516]
[1780162331575,43.89,73765.57,0.0,0.96533,4e-05,3.74761]
[1780162332582,43.89,73758.75,0.0,0.96509,4e-05,3.76895]
[1780162333588,43.89,73758.69,0.0,0.96509,4e-05,3.76889]
[1780162338696,43.88,73762.38,0.0,0.96523,4e-05,3.75614]
[1780162344666,43.88,73761.37,0.0,0.96521,4e-05,3.75802]
[1780162350709,43.87,73762.8,0.0,0.96528,4e-05,3.75237]
[1780162355745,43.87,73760.11,0.0,0.96522,4e-05,3.75636]
[1780162360780,43.87,73757.64,0.0,0.96514,4e-05,3.76311]
[1780162365816,43.86,73755.62,0.0,0.96508,4e-05,3.76841]
[1780162370863,43.86,73741.06,0.0,0.96457,4e-05,3.81302]
[1780162371870,43.86,73734.3,0.0,0.96433,4e-05,3.83416]
[1780162373886,43.85,73731.38,0.0,0.96425,4e-05,3.8403]
[1780162378985,43.78,73735.53,0.0,0.96462,4e-05,3.80856]
[1780162382953,43.74,73730.21,0.0,0.96455,4e-05,3.81463]
[1780162388015,43.7,73732.32,0.0,0.96474,4e-05,3.79729]
[1780162389063,43.69,73713.99,0.0,0.9641,4e-05,3.85313]
[1780162390011,43.67,73713.99,0.0,0.96416,4e-05,3.84758]
[1780162391030,43.67,73718.99,0.0,0.96435,4e-05,3.83162]
[1780162392046,43.65,73725.03,0.0,0.96464,4e-05,3.80606]
[1780162394056,43.62,73726.94,0.0,0.9648,4e-05,3.79228]
[1780162399133,43.58,73728.66,0.0,0.96499,4e-05,3.77522]
[1780162402108,43.58,73736.03,0.0,0.96527,4e-05,3.75093]
[1780162403114,43.58,73738.08,0.0,0.96535,4e-05,3.74417]
[1780162408150,43.57,73740.15,0.0,0.96544,4e-05,3.73617]
[1780162409156,43.57,73748.03,0.0,0.96572,4e-05,3.71121]
[1780162410192,43.57,73749.15,0.0,0.96577,4e-05,3.70747]
[1780162412189,43.57,73761.76,0.0,0.96625,4e-05,3.66437]
[1780162413192,43.57,73762.58,0.0,0.96628,4e-05,3.66167]
[1780162416215,43.57,73752.0,0.0,0.96591,4e-05,3.69404]
[1780162417221,43.57,73749.08,0.0,0.96581,4e-05,3.70294]
[1780162423263,43.56,73747.71,0.0,0.96577,4e-05,3.70593]
[1780162426283,43.56,73756.8,0.0,0.9661,4e-05,3.67702]
[1780162428298,43.56,73756.39,0.0,0.96609,4e-05,3.67798]
[1780162431319,43.56,73749.12,0.0,0.96584,4e-05,3.7001]
[1780162436353,43.55,73753.1,0.0,0.96599,4e-05,3.6868]
[1780162439375,43.55,73747.14,0.0,0.96578,4e-05,3.70489]
[1780162440380,43.55,73745.24,0.0,0.96572,4e-05,3.71063]
[1780162445417,43.55,73744.61,0.0,0.96571,4e-05,3.71161]
[1780162450451,43.54,73746.11,0.0,0.96577,4e-05,3.70598]
[1780162453473,43.54,73756.91,0.0,0.96616,4e-05,3.67183]
[1780162454479,43.54,73758.54,0.0,0.96622,4e-05,3.66664]
[1780162459563,43.54,73760.41,0.0,0.96629,4e-05,3.6603]
[1780162465557,43.54,73760.37,0.0,0.9663,4e-05,3.65978]
[1780162470591,43.53,73760.37,0.0,0.9663,4e-05,3.65924]
[1780162475626,43.53,73760.38,0.0,0.96634,4e-05,3.65526]
[1780162480661,43.53,73763.96,0.0,0.96647,4e-05,3.64372]
[1780162486751,43.53,73765.82,0.0,0.96654,4e-05,3.63744]
[1780162492747,43.53,73765.75,0.0,0.96655,4e-05,3.6371]
[1780162497781,43.52,73766.02,0.0,0.96656,4e-05,3.63575]
[1780162502819,43.52,73765.47,0.0,0.96655,4e-05,3.63692]
[1780162507853,43.52,73768.74,0.0,0.96667,3e-05,3.6263]
[1780162513896,43.52,73769.99,0.0,0.96672,3e-05,3.62186]
[1780162515962,43.52,73780.39,0.0,0.96708,3e-05,3.58977]
[1780162519942,43.52,73780.29,0.0,0.96708,3e-05,3.58986]
[1780162524978,43.52,73781.18,0.0,0.96711,3e-05,3.58697]
[1780162530011,43.52,73782.63,0.0,0.96716,3e-05,3.58244]
[1780162535048,43.52,73785.69,0.0,0.9673,3e-05,3.56967]
[1780162536103,43.52,73778.03,0.0,0.96703,3e-05,3.59305]
[1780162539075,43.52,73775.67,0.0,0.96695,3e-05,3.60022]
[1780162544114,43.51,73775.64,0.0,0.96696,3e-05,3.59997]
[1780162549147,43.51,73775.64,0.0,0.96696,3e-05,3.59968]
[1780162554181,43.51,73775.96,0.0,0.96697,3e-05,3.59841]
[1780162559221,43.51,73776.37,0.0,0.96699,3e-05,3.59687]
[1780162565259,43.51,73776.75,0.0,0.96701,3e-05,3.59536]
[1780162570293,43.51,73766.36,0.0,0.96665,3e-05,3.62695]
[1780162571302,43.51,73763.44,0.0,0.96655,4e-05,3.63584]
[1780162573314,43.51,73757.13,0.0,0.96633,4e-05,3.65509]
[1780162578349,43.5,73755.47,0.0,0.96628,4e-05,3.65946]
[1780162583392,43.5,73755.87,0.0,0.9663,4e-05,3.65745]
[1780162588419,43.5,73755.92,0.0,0.96631,4e-05,3.65657]
[1780162594463,43.5,73755.28,0.0,0.96633,4e-05,3.6543]
[1780162599498,43.49,73753.78,0.0,0.96628,4e-05,3.65828]
[1780162604534,43.49,73753.74,0.0,0.9663,4e-05,3.65717]
[1780162611583,43.49,73752.9,0.0,0.96628,4e-05,3.65889]
[1780162614603,43.48,73745.93,0.0,0.96603,4e-05,3.68015]
[1780162620647,43.48,73745.56,0.0,0.96603,4e-05,3.68032]
[1780162623668,43.48,73740.51,0.0,0.96586,4e-05,3.69556]
[1780162625681,43.48,73745.91,0.0,0.96605,4e-05,3.67836]
[1780162630716,43.48,73746.19,0.0,0.96607,4e-05,3.67673]
[1780162635751,43.47,73748.45,0.0,0.96616,4e-05,3.66896]
[1780162640786,43.47,73750.24,0.0,0.96623,4e-05,3.66272]
[1780162645822,43.47,73755.15,0.0,0.96641,4e-05,3.6469]
[1780162650857,43.47,73757.33,0.0,0.96649,4e-05,3.63971]
[1780162655892,43.47,73763.64,0.0,0.96675,3e-05,3.6165]
[1780162660926,43.46,73764.16,0.0,0.96677,3e-05,3.61461]
[1780162661936,43.46,73778.22,0.0,0.96726,3e-05,3.57147]
[1780162662940,43.46,73783.06,0.0,0.96742,3e-05,3.55674]
[1780162664953,43.46,73794.05,0.0,0.9678,3e-05,3.52351]
[1780162665961,43.46,73795.96,0.0,0.96786,3e-05,3.51783]
[1780162670997,43.47,73795.18,0.0,0.96783,3e-05,3.52064]
[1780162676036,43.47,73795.55,0.0,0.96784,3e-05,3.51995]
[1780162682078,43.47,73796.0,0.0,0.96785,3e-05,3.51907]
[1780162687162,43.47,73796.65,0.0,0.96787,3e-05,3.51749]
[1780162694162,43.47,73796.52,0.0,0.96786,3e-05,3.5184]
[1780162700204,43.47,73798.14,0.0,0.96791,3e-05,3.51395]
[1780162705238,43.48,73798.54,0.0,0.96791,3e-05,3.51315]
[1780162710276,43.48,73798.46,0.0,0.96791,3e-05,3.5139]
[1780162715310,43.48,73798.05,0.0,0.96792,3e-05,3.51221]
[1780162721353,43.48,73799.15,0.0,0.96795,3e-05,3.50939]
[1780162726388,43.48,73800.06,0.0,0.96797,3e-05,3.5071]
[1780162731427,43.48,73801.2,0.0,0.96801,3e-05,3.50416]
[1780162736461,43.49,73802.5,0.0,0.96804,3e-05,3.50081]
[1780162741496,43.49,73801.19,0.0,0.96799,3e-05,3.50535]
[1780162746530,43.49,73800.74,0.0,0.96797,3e-05,3.50731]
[1780162752572,43.49,73800.44,0.0,0.96795,3e-05,3.50899]
[1780162757657,43.5,73799.88,0.0,0.96793,3e-05,3.51133]
[1780162764658,43.49,73799.9,0.0,0.96794,3e-05,3.50986]
[1780162769691,43.49,73799.35,0.0,0.96794,3e-05,3.51035]
[1780162770699,43.48,73806.06,0.0,0.96818,3e-05,3.48903]
[1780162771705,43.48,73809.91,0.0,0.96835,3e-05,3.47312]
[1780162774727,43.48,73815.65,0.0,0.96854,3e-05,3.45581]
[1780162779765,43.47,73820.1,0.0,0.96871,3e-05,3.44095]
[1780162784799,43.46,73820.33,0.0,0.96874,3e-05,3.43744]
[1780162790841,43.45,73820.23,0.0,0.96877,3e-05,3.43533]
[1780162795876,43.45,73821.58,0.0,0.96882,3e-05,3.43104]
[1780162800911,43.45,73821.08,0.0,0.9688,3e-05,3.43208]
[1780162805946,43.45,73821.34,0.0,0.96882,3e-05,3.43043]
[1780162811988,43.44,73821.16,0.0,0.96884,3e-05,3.42876]
[1780162817025,43.43,73823.65,0.0,0.96895,3e-05,3.41915]
[1780162822059,43.43,73825.29,0.0,0.96902,3e-05,3.41281]
[1780162827095,43.42,73828.65,0.0,0.96915,3e-05,3.40105]
[1780162834144,43.41,73828.9,0.0,0.9692,3e-05,3.39533]
[1780162836163,43.41,73823.17,0.0,0.96902,3e-05,3.41208]
[1780162841197,43.41,73823.7,0.0,0.96905,3e-05,3.409]
[1780162846281,43.4,73822.72,0.0,0.96904,3e-05,3.41007]
[1780162856350,43.39,73821.68,0.0,0.96904,3e-05,3.40989]
[1780162862343,43.38,73822.13,0.0,0.96908,3e-05,3.40642]
[1780162868385,43.37,73821.56,0.0,0.96908,3e-05,3.40601]
[1780162873419,43.36,73824.21,0.0,0.9692,3e-05,3.39571]
[1780162878455,43.35,73824.63,0.0,0.96925,3e-05,3.39094]
[1780162880476,43.34,73831.27,0.0,0.96949,3e-05,3.36933]
[1780162885513,43.33,73834.07,0.0,0.9696,3e-05,3.35931]
[1780162891552,43.33,73833.55,0.0,0.96964,3e-05,3.35515]
[1780162896631,43.31,73834.82,0.0,0.96971,3e-05,3.34827]
[1780162902630,43.3,73834.84,0.0,0.96975,3e-05,3.34449]
[1780162907708,43.29,73834.9,0.0,0.96979,3e-05,3.34124]
[1780162913706,43.27,73835.78,0.0,0.96986,3e-05,3.33503]
[1780162918743,43.26,73835.76,0.0,0.96989,3e-05,3.3321]
[1780162923781,43.26,73835.6,0.0,0.96989,3e-05,3.33215]
[1780162930832,43.26,73835.52,0.0,0.96988,3e-05,3.33286]
[1780162936872,43.27,73834.84,0.0,0.96985,3e-05,3.33523]
[1780162942914,43.27,73834.68,0.0,0.96985,3e-05,3.33608]
[1780162947988,43.27,73834.62,0.0,0.96984,3e-05,3.33656]
[1780162956013,43.27,73834.62,0.0,0.96986,3e-05,3.33387]
[1780162962052,43.27,73834.57,0.0,0.96986,3e-05,3.33433]
[1780162968148,43.27,73834.52,0.0,0.96985,3e-05,3.33486]
[1780162975144,43.27,73834.7,0.0,0.96985,3e-05,3.33477]
[1780162981185,43.28,73834.6,0.0,0.96984,3e-05,3.33543]
[1780162986220,43.28,73834.46,0.0,0.96984,3e-05,3.33614]
[1780162991255,43.28,73834.95,0.0,0.96985,3e-05,3.33535]
[1780162996345,43.29,73835.23,0.0,0.96984,3e-05,3.33618]
[1780163006417,43.29,73834.09,0.0,0.96979,3e-05,3.3402]
[1780163012401,43.28,73833.95,0.0,0.96983,3e-05,3.33595]
[1780163018443,43.28,73834.25,0.0,0.96985,3e-05,3.33372]
[1780163023479,43.27,73833.91,0.0,0.96986,3e-05,3.33361]
[1780163029521,43.27,73833.64,0.0,0.96986,3e-05,3.33308]
[1780163035564,43.26,73835.5,0.0,0.96994,3e-05,3.32639]
[1780163036631,43.26,73840.84,0.0,0.97011,3e-05,3.31064]
[1780163039592,43.26,73843.44,0.0,0.9702,3e-05,3.30251]
[1780163044629,43.26,73843.53,0.0,0.97021,3e-05,3.30142]
[1780163052687,43.25,73846.11,0.0,0.97031,3e-05,3.29243]
[1780163058730,43.25,73845.78,0.0,0.97031,3e-05,3.29238]
[1780163065783,43.24,73846.74,0.0,0.97035,3e-05,3.28843]
[1780163070817,43.24,73848.06,0.0,0.97041,3e-05,3.28378]
[1780163075852,43.24,73849.17,0.0,0.97048,3e-05,3.27652]
[1780163080887,43.23,73849.18,0.0,0.97049,3e-05,3.27568]
[1780163085928,43.23,73855.56,0.0,0.9707,3e-05,3.25649]
[1780163089956,43.23,73855.92,0.0,0.97071,3e-05,3.25493]
[1780163095998,43.23,73856.05,0.0,0.97073,3e-05,3.25381]
[1780163102063,43.22,73857.77,0.0,0.97079,3e-05,3.24821]
[1780163107129,43.22,73862.32,0.0,0.97094,3e-05,3.23458]
[1780163112136,43.22,73862.36,0.0,0.97094,3e-05,3.23416]
[1780163117170,43.22,73862.44,0.0,0.97095,3e-05,3.23357]
[1780163123212,43.22,73862.63,0.0,0.97096,3e-05,3.23261]
[1780163128247,43.22,73862.94,0.0,0.97097,3e-05,3.23141]
[1780163134289,43.22,73862.86,0.0,0.971,3e-05,3.22809]
[1780163137310,43.21,73868.52,0.0,0.97118,3e-05,3.21181]
[1780163142346,43.21,73870.34,0.0,0.97124,3e-05,3.20655]
[1780163147408,43.21,73870.71,0.0,0.97125,3e-05,3.20546]
[1780163152427,43.21,73870.68,0.0,0.97125,3e-05,3.20552]
[1780163157481,43.21,73870.11,0.0,0.97123,3e-05,3.20713]
[1780163162501,43.21,73871.4,0.0,0.97127,3e-05,3.20349]
[1780163167555,43.21,73871.9,0.0,0.97128,3e-05,3.20213]
[1780163172569,43.22,73874.09,0.0,0.97135,3e-05,3.19604]
[1780163177604,43.22,73878.55,0.0,0.97149,3e-05,3.18359]
[1780163182638,43.22,73878.15,0.0,0.97147,3e-05,3.18496]
[1780163187695,43.22,73875.9,0.0,0.9714,3e-05,3.19154]
[1780163192708,43.22,73875.51,0.0,0.97141,3e-05,3.18966]
[1780163197744,43.22,73878.21,0.0,0.97149,3e-05,3.18225]
[1780163202778,43.22,73878.72,0.0,0.97151,3e-05,3.18106]
[1780163207837,43.22,73878.99,0.0,0.97151,3e-05,3.1809]
[1780163212849,43.22,73880.46,0.0,0.97155,3e-05,3.17702]
[1780163217911,43.22,73881.99,0.0,0.9716,3e-05,3.17299]
[1780163222925,43.23,73882.13,0.0,0.9716,3e-05,3.17292]
[1780163224935,43.23,73887.87,0.0,0.97177,3e-05,3.15689]
[1780163226951,43.23,73891.76,0.0,0.97189,3e-05,3.14626]
[1780163227956,43.23,73897.32,0.0,0.97206,3e-05,3.13069]
[1780163231986,43.23,73899.35,0.0,0.97211,3e-05,3.12554]
[1780163237021,43.23,73902.14,0.0,0.97219,3e-05,3.11841]
[1780163242058,43.24,73906.13,0.0,0.9723,3e-05,3.10816]
[1780163247094,43.24,73905.05,0.0,0.97226,3e-05,3.1117]
[1780163251127,43.25,73898.59,0.0,0.97207,3e-05,3.12915]
[1780163252132,43.25,73885.23,0.0,0.97166,3e-05,3.16662]
[1780163253139,43.25,73881.85,0.0,0.97155,3e-05,3.17621]
[1780163258173,43.25,73880.13,0.0,0.9715,3e-05,3.18114]
[1780163263210,43.25,73881.33,0.0,0.97154,3e-05,3.17787]
[1780163268243,43.25,73881.93,0.0,0.97155,3e-05,3.17637]
[1780163273279,43.25,73881.8,0.0,0.97155,3e-05,3.17695]
[1780163278341,43.25,73882.55,0.0,0.97157,3e-05,3.17504]
[1780163284358,43.25,73883.52,0.0,0.97159,3e-05,3.17257]
[1780163289392,43.25,73881.84,0.0,0.97154,3e-05,3.17756]
[1780163294425,43.25,73881.32,0.0,0.97152,3e-05,3.17917]
[1780163302482,43.26,73881.16,0.0,0.97151,3e-05,3.18017]
[1780163307517,43.26,73876.77,0.0,0.97137,3e-05,3.19278]
[1780163312554,43.26,73879.52,0.0,0.97148,3e-05,3.18194]
[1780163313560,43.26,73889.86,0.0,0.9718,3e-05,3.15281]
[1780163314566,43.26,73893.0,0.0,0.9719,3e-05,3.14409]
[1780163319601,43.26,73896.99,0.0,0.97201,3e-05,3.13344]
[1780163328691,43.27,73900.06,0.0,0.97208,3e-05,3.12685]
[1780163333701,43.27,73902.43,0.0,0.97215,3e-05,3.12088]
[1780163338735,43.27,73904.34,0.0,0.9722,3e-05,3.11597]
[1780163340749,43.27,73909.59,0.0,0.97235,3e-05,3.10263]
[1780163345783,43.29,73912.53,0.0,0.97238,3e-05,3.09943]
[1780163350818,43.31,73912.33,0.0,0.97233,3e-05,3.10404]
[1780163355855,43.32,73915.28,0.0,0.9724,3e-05,3.09767]
[1780163360890,43.34,73919.24,0.0,0.97246,3e-05,3.09225]
[1780163365925,43.35,73918.68,0.0,0.97241,3e-05,3.09717]
[1780163370962,43.35,73918.35,0.0,0.97239,3e-05,3.09882]
[1780163375995,43.36,73917.58,0.0,0.97239,3e-05,3.09885]
[1780163383044,43.36,73917.45,0.0,0.97237,3e-05,3.10042]
[1780163388082,43.37,73915.87,0.0,0.97231,3e-05,3.10555]
[1780163394122,43.37,73915.82,0.0,0.9723,3e-05,3.10656]
[1780163399157,43.38,73915.66,0.0,0.97228,3e-05,3.10903]
[1780163407213,43.38,73915.28,0.0,0.97225,3e-05,3.11122]
[1780163412250,43.38,73915.14,0.0,0.97224,3e-05,3.1123]
[1780163417284,43.39,73915.41,0.0,0.97224,3e-05,3.11225]
[1780163422318,43.39,73915.06,0.0,0.97222,3e-05,3.11393]
[1780163427353,43.39,73914.71,0.0,0.9722,3e-05,3.1156]
[1780163432387,43.4,73915.12,0.0,0.97223,3e-05,3.11218]
[1780163439476,43.4,73915.51,0.0,0.97224,3e-05,3.11197]
[1780163446525,43.43,73916.3,0.0,0.97218,3e-05,3.1171]
[1780163452529,43.45,73912.58,0.0,0.97201,3e-05,3.13327]
[1780163457563,43.46,73912.58,0.0,0.97197,3e-05,3.1367]
[1780163462598,43.46,73911.73,0.0,0.97194,3e-05,3.13971]
[1780163470654,43.47,73910.62,0.0,0.9719,3e-05,3.14355]
[1780163475690,43.47,73909.16,0.0,0.97185,3e-05,3.14815]
[1780163480726,43.47,73906.35,0.0,0.97175,3e-05,3.15651]
[1780163482743,43.47,73893.1,0.0,0.97135,3e-05,3.19394]
[1780163486768,43.47,73889.18,0.0,0.97122,3e-05,3.20506]
[1780163491804,43.47,73892.23,0.0,0.97134,3e-05,3.19327]
[1780163496838,43.47,73894.75,0.0,0.97142,3e-05,3.18619]
[1780163501872,43.47,73896.77,0.0,0.97148,3e-05,3.18053]
[1780163506948,43.47,73898.64,0.0,0.97154,3e-05,3.17529]
[1780163508922,43.47,73907.06,0.0,0.9718,3e-05,3.15171]
[1780163509929,43.47,73908.2,0.0,0.97183,3e-05,3.14892]
[1780163512951,43.49,73915.1,0.0,0.972,3e-05,3.13364]
[1780163513957,43.49,73915.17,0.0,0.97199,3e-05,3.13408]
[1780163518994,43.5,73914.76,0.0,0.97196,3e-05,3.13666]
[1780163524031,43.51,73917.98,0.0,0.97204,3e-05,3.12977]
[1780163529064,43.51,73918.18,0.0,0.97203,3e-05,3.13063]
[1780163535106,43.52,73918.21,0.0,0.97201,3e-05,3.13213]
[1780163540140,43.52,73917.32,0.0,0.97198,3e-05,3.13526]
[1780163545181,43.52,73916.75,0.0,0.97196,3e-05,3.13759]
[1780163550210,43.53,73916.3,0.0,0.97194,3e-05,3.13943]
[1780163555246,43.53,73915.26,0.0,0.97193,3e-05,3.13964]
[1780163560281,43.53,73910.84,0.0,0.97179,3e-05,3.15234]
[1780163565317,43.53,73914.39,0.0,0.97189,3e-05,3.14287]
[1780163577403,43.53,73915.59,0.0,0.97192,3e-05,3.1404]
[1780163583445,43.54,73915.0,0.0,0.97189,3e-05,3.14248]
[1780163588480,43.53,73914.1,0.0,0.97188,3e-05,3.14384]
[1780163593514,43.52,73914.68,0.0,0.97191,3e-05,3.14072]
[1780163598550,43.52,73915.45,0.0,0.97195,3e-05,3.13709]
[1780163604591,43.52,73917.6,0.0,0.97201,3e-05,3.13223]
[1780163609627,43.52,73914.89,0.0,0.97192,3e-05,3.13975]
[1780163616675,43.52,73914.17,0.0,0.97195,3e-05,3.1366]
[1780163622717,43.51,73913.57,0.0,0.97195,3e-05,3.13662]
[1780163627752,43.5,73913.19,0.0,0.97195,3e-05,3.13632]
[1780163632789,43.5,73910.83,0.0,0.9719,3e-05,3.14154]
[1780163637864,43.49,73910.95,0.0,0.97191,3e-05,3.13985]
[1780163643864,43.49,73910.93,0.0,0.97193,3e-05,3.13829]
[1780163650913,43.48,73910.62,0.0,0.97194,3e-05,3.1373]
[1780163655949,43.48,73909.6,0.0,0.97192,3e-05,3.13884]
[1780163660985,43.47,73909.86,0.0,0.97195,3e-05,3.13684]
[1780163666018,43.47,73911.18,0.0,0.972,3e-05,3.13193]
[1780163671059,43.46,73911.15,0.0,0.97204,3e-05,3.12765]
[1780163676093,43.46,73913.52,0.0,0.97212,3e-05,3.11966]
[1780163681128,43.45,73913.0,0.0,0.97212,3e-05,3.1202]
[1780163687170,43.45,73912.71,0.0,0.97212,3e-05,3.11967]
[1780163692205,43.44,73909.14,0.0,0.97203,3e-05,3.12844]
[1780163698247,43.44,73908.95,0.0,0.97204,3e-05,3.12757]
[1780163703282,43.43,73908.84,0.0,0.97205,3e-05,3.12672]
[1780163708317,43.43,73910.17,0.0,0.9721,3e-05,3.12168]
[1780163714362,43.42,73910.06,0.0,0.97211,3e-05,3.1209]
[1780163719396,43.42,73908.31,0.0,0.97207,3e-05,3.12445]
[1780163724431,43.41,73909.67,0.0,0.97212,3e-05,3.11958]
[1780163729465,43.41,73919.62,0.0,0.97243,3e-05,3.091]
[1780163730472,43.41,73921.23,0.0,0.97248,3e-05,3.0864]
[1780163737521,43.4,73921.74,0.0,0.97254,3e-05,3.08078]
[1780163740542,43.4,73915.14,0.0,0.97234,3e-05,3.09853]
[1780163741552,43.4,73913.97,0.0,0.97231,3e-05,3.10158]
[1780163746588,43.4,73916.51,0.0,0.9724,3e-05,3.09357]
[1780163751623,43.39,73917.67,0.0,0.97244,3e-05,3.08939]
[1780163756658,43.39,73917.94,0.0,0.97246,3e-05,3.08767]
[1780163761693,43.39,73917.53,0.0,0.97246,3e-05,3.08784]
[1780163766728,43.38,73918.64,0.0,0.9725,3e-05,3.08386]
[1780163771762,43.38,73918.53,0.0,0.97251,3e-05,3.08308]
[1780163776836,43.38,73914.31,0.0,0.97239,3e-05,3.09398]
[1780163782840,43.37,73910.69,0.0,0.9723,3e-05,3.1028]
[1780163787874,43.37,73911.03,0.0,0.97232,3e-05,3.10088]
[1780163792910,43.36,73909.83,0.0,0.97232,3e-05,3.10012]
[1780163797945,43.36,73908.82,0.0,0.9723,3e-05,3.102]
[1780163802979,43.36,73905.82,0.0,0.97222,3e-05,3.10941]
[1780163810032,43.35,73904.39,0.0,0.97219,3e-05,3.11208]
[1780163816110,43.35,73904.22,0.0,0.97219,3e-05,3.11147]
[1780163822112,43.34,73904.29,0.0,0.97221,3e-05,3.11023]
[1780163827148,43.34,73904.56,0.0,0.97222,3e-05,3.10863]
[1780163832183,43.34,73904.13,0.0,0.97222,3e-05,3.109]
[1780163837219,43.33,73904.29,0.0,0.97223,3e-05,3.10774]
[1780163842253,43.33,73909.61,0.0,0.9724,3e-05,3.0922]
[1780163844268,43.33,73910.4,0.0,0.97243,3e-05,3.08975]
[1780163850311,43.33,73909.46,0.0,0.97241,3e-05,3.09154]
[1780163855344,43.32,73911.07,0.0,0.97249,3e-05,3.08328]
[1780163862399,43.32,73912.41,0.0,0.97254,3e-05,3.0787]
[1780163867434,43.32,73913.05,0.0,0.97257,3e-05,3.07619]
[1780163872468,43.32,73913.61,0.0,0.97259,3e-05,3.07416]
[1780163877505,43.31,73913.5,0.0,0.97259,3e-05,3.07374]
[1780163882538,43.31,73913.5,0.0,0.9726,3e-05,3.07326]
[1780163887607,43.31,73913.76,0.0,0.97261,3e-05,3.07183]
[1780163895630,43.31,73914.78,0.0,0.97266,3e-05,3.06807]
[1780163904694,43.3,73917.41,0.0,0.97274,3e-05,3.0598]
[1780163913767,43.3,73918.8,0.0,0.97282,3e-05,3.0519]
[1780163920806,43.29,73919.03,0.0,0.97284,3e-05,3.05053]
[1780163926849,43.29,73919.02,0.0,0.97284,3e-05,3.04992]
[1780163932890,43.29,73919.1,0.0,0.97285,3e-05,3.04906]
[1780163937957,43.29,73919.21,0.0,0.97286,3e-05,3.04822]
[1780163943968,43.29,73919.42,0.0,0.97288,3e-05,3.04701]
[1780163950015,43.28,73921.19,0.0,0.97293,3e-05,3.04155]
[1780163956084,43.28,73920.9,0.0,0.97293,3e-05,3.04177]
[1780163964107,43.28,73920.64,0.0,0.97293,3e-05,3.04171]
[1780163976223,43.27,73920.29,0.0,0.97296,3e-05,3.03842]
[1780163986293,43.27,73920.35,0.0,0.97297,3e-05,3.03734]
[1780163991296,43.27,73920.22,0.0,0.97297,3e-05,3.03727]
[1780163996332,43.27,73920.19,0.0,0.97298,3e-05,3.03693]
[1780164001367,43.26,73920.18,0.0,0.97298,3e-05,3.03646]
[1780164006434,43.26,73916.98,0.0,0.97289,3e-05,3.04486]
[1780164011438,43.26,73917.12,0.0,0.9729,3e-05,3.044]
[1780164016507,43.26,73917.07,0.0,0.9729,3e-05,3.04366]
[1780164021507,43.26,73916.14,0.0,0.97288,3e-05,3.04572]
[1780164026543,43.26,73917.16,0.0,0.97292,3e-05,3.04242]
[1780164036613,43.25,73920.04,0.0,0.97304,3e-05,3.0306]
[1780164041649,43.25,73919.68,0.0,0.97303,3e-05,3.03123]
[1780164046717,43.25,73918.87,0.0,0.97301,3e-05,3.03306]
[1780164052725,43.25,73918.87,0.0,0.97301,3e-05,3.03268]
[1780164057760,43.25,73916.51,0.0,0.97295,3e-05,3.03883]
[1780164062795,43.24,73915.73,0.0,0.97293,3e-05,3.04054]
[1780164067830,43.24,73916.26,0.0,0.97295,3e-05,3.0388]
[1780164073871,43.24,73916.53,0.0,0.97296,3e-05,3.03762]
[1780164083942,43.24,73917.04,0.0,0.97298,3e-05,3.0355]
[1780164094016,43.24,73917.33,0.0,0.97302,3e-05,3.03088]
[1780164101067,43.23,73919.88,0.0,0.97311,3e-05,3.02345]
[1780164106102,43.23,73921.21,0.0,0.97315,3e-05,3.01951]
[1780164116172,43.23,73921.84,0.0,0.97317,3e-05,3.01718]
[1780164121207,43.23,73915.39,0.0,0.97299,3e-05,3.03448]
[1780164123221,43.23,73913.29,0.0,0.97293,3e-05,3.04006]
[1780164128256,43.23,73913.01,0.0,0.97292,3e-05,3.04038]
[1780164136348,43.22,73912.87,0.0,0.97292,3e-05,3.04007]
[1780164142355,43.22,73917.89,0.0,0.97308,3e-05,3.02589]
[1780164147392,43.22,73918.97,0.0,0.97311,3e-05,3.02266]
[1780164152425,43.22,73919.6,0.0,0.97316,3e-05,3.01757]
[1780164158468,43.22,73920.81,0.0,0.9732,3e-05,3.014]
[1780164163502,43.22,73920.74,0.0,0.9732,3e-05,3.01397]
[1780164169544,43.22,73920.53,0.0,0.9732,3e-05,3.01429]
[1780164176592,43.22,73920.46,0.0,0.9732,3e-05,3.01419]
[1780164181630,43.22,73921.43,0.0,0.97323,3e-05,3.01136]
[1780164186672,43.22,73922.85,0.0,0.97327,3e-05,3.00734]
[1780164193714,43.21,73922.87,0.0,0.97327,3e-05,3.0071]
[1780164200764,43.2,73922.65,0.0,0.97331,3e-05,3.00357]
[1780164205798,43.19,73924.43,0.0,0.97339,3e-05,2.99582]
[1780164210833,43.18,73927.33,0.0,0.97351,3e-05,2.98511]
[1780164215871,43.17,73929.73,0.0,0.97363,3e-05,2.97282]
[1780164220903,43.15,73929.56,0.0,0.97367,3e-05,2.96953]
[1780164225941,43.14,73930.64,0.0,0.97372,3e-05,2.96453]
[1780164232990,43.13,73930.3,0.0,0.97375,3e-05,2.96182]
[1780164238025,43.12,73934.86,0.0,0.97391,3e-05,2.94699]
[1780164243065,43.11,73936.26,0.0,0.97398,3e-05,2.94081]
[1780164247121,43.1,73929.14,0.0,0.9738,3e-05,2.95757]
[1780164252128,43.09,73929.73,0.0,0.97383,3e-05,2.95396]
[1780164257165,43.08,73931.74,0.0,0.97392,3e-05,2.94604]
[1780164262198,43.07,73932.37,0.0,0.97396,3e-05,2.94188]
[1780164267234,43.06,73933.5,0.0,0.97402,3e-05,2.93639]
[1780164272270,43.05,73934.34,0.0,0.9741,3e-05,2.92868]
[1780164278321,43.04,73935.45,0.0,0.97416,3e-05,2.92243]
[1780164283358,43.03,73936.09,0.0,0.9742,3e-05,2.91887]
[1780164288393,43.02,73934.61,0.0,0.97418,3e-05,2.92052]
[1780164290407,43.02,73928.89,0.0,0.97403,3e-05,2.93493]
[1780164292422,43.02,73927.66,0.0,0.974,3e-05,2.93727]
[1780164297457,43.01,73926.68,0.0,0.974,3e-05,2.93748]
[1780164302491,42.99,73925.52,0.0,0.974,3e-05,2.93774]
[1780164307527,42.99,73924.85,0.0,0.974,3e-05,2.93766]
[1780164314576,42.97,73924.36,0.0,0.97402,3e-05,2.93571]
[1780164319611,42.97,73923.39,0.0,0.97401,3e-05,2.93602]
[1780164324646,42.96,73922.91,0.0,0.97402,3e-05,2.93504]
[1780164329681,42.95,73922.62,0.0,0.97404,3e-05,2.93357]
[1780164336747,42.94,73922.85,0.0,0.9741,3e-05,2.92684]
[1780164343780,42.92,73922.96,0.0,0.97414,3e-05,2.92357]
[1780164348815,42.92,73922.82,0.0,0.97416,3e-05,2.92186]
[1780164353850,42.91,73923.15,0.0,0.97419,3e-05,2.91893]
[1780164358885,42.9,73923.31,0.0,0.97421,3e-05,2.91649]
[1780164365935,42.89,73922.89,0.0,0.97423,3e-05,2.91484]
[1780164371981,42.88,73923.47,0.0,0.97427,3e-05,2.91094]
[1780164377030,42.87,73922.89,0.0,0.97428,3e-05,2.91017]
[1780164381045,42.86,73915.83,0.0,0.97409,3e-05,2.92759]
[1780164383059,42.86,73915.8,0.0,0.9741,3e-05,2.92683]
[1780164387087,42.85,73920.96,0.0,0.97427,3e-05,2.91131]
[1780164395145,42.84,73922.11,0.0,0.97436,3e-05,2.90211]
[1780164401187,42.83,73921.46,0.0,0.97436,3e-05,2.90158]
[1780164406221,42.83,73924.37,0.0,0.97447,3e-05,2.89191]
[1780164412263,42.82,73925.81,0.0,0.97453,3e-05,2.88596]
[1780164417301,42.81,73922.22,0.0,0.97445,3e-05,2.89381]
[1780164422335,42.77,73922.63,0.0,0.97458,3e-05,2.88145]
[1780164427383,42.72,73925.5,0.0,0.97479,3e-05,2.86163]
[1780164432406,42.66,73927.39,0.0,0.97498,3e-05,2.84279]
[1780164437441,42.61,73927.79,0.0,0.97513,3e-05,2.82916]
[1780164442476,42.57,73928.67,0.0,0.97527,3e-05,2.81532]
[1780164447511,42.53,73930.43,0.0,0.97543,3e-05,2.80013]
[1780164452546,42.49,73931.18,0.0,0.97558,3e-05,2.78549]
[1780164457582,42.45,73930.08,0.0,0.97564,3e-05,2.77966]
[1780164462617,42.44,73928.78,0.0,0.97565,3e-05,2.77911]
[1780164474702,42.43,73927.89,0.0,0.97564,3e-05,2.77947]
[1780164483765,42.42,73924.41,0.0,0.97556,3e-05,2.78724]
[1780164493835,42.42,73923.87,0.0,0.97556,3e-05,2.78727]
[1780164498871,42.42,73923.22,0.0,0.97555,3e-05,2.7883]
[1780164503906,42.41,73919.7,0.0,0.97547,3e-05,2.79566]
[1780164508942,42.38,73916.05,0.0,0.97544,3e-05,2.79824]
[1780164513977,42.36,73915.61,0.0,0.97552,3e-05,2.79043]
[1780164514991,42.35,73905.78,0.0,0.97524,3e-05,2.81607]
[1780164517000,42.35,73916.31,0.0,0.97554,3e-05,2.78808]
[1780164518005,42.35,73916.71,0.0,0.97555,3e-05,2.78689]
[1780164523041,42.35,73917.01,0.0,0.97557,3e-05,2.78542]
[1780164525055,42.35,73926.64,0.0,0.97584,3e-05,2.75992]
[1780164527068,42.35,73927.15,0.0,0.97585,3e-05,2.75837]
[1780164532103,42.35,73927.11,0.0,0.97586,3e-05,2.75802]
[1780164537155,42.35,73928.28,0.0,0.9759,3e-05,2.75453]
[1780164542175,42.34,73927.63,0.0,0.97588,3e-05,2.75579]
[1780164547226,42.34,73926.79,0.0,0.97586,3e-05,2.75743]
[1780164553250,42.34,73926.79,0.0,0.97587,3e-05,2.75687]
[1780164559292,42.34,73926.34,0.0,0.97586,3e-05,2.75748]
[1780164565337,42.33,73926.1,0.0,0.97586,3e-05,2.75757]
[1780164573394,42.33,73926.32,0.0,0.9759,3e-05,2.75336]
[1780164578428,42.33,73925.94,0.0,0.97589,3e-05,2.75396]
[1780164585479,42.33,73924.92,0.0,0.97587,3e-05,2.75606]
[1780164592528,42.33,73925.04,0.0,0.97588,3e-05,2.75518]
[1780164597564,42.32,73925.89,0.0,0.97591,3e-05,2.75255]
[1780164602599,42.32,73925.81,0.0,0.97591,3e-05,2.75236]
[1780164607634,42.32,73925.01,0.0,0.97589,3e-05,2.75403]
[1780164612669,42.32,73924.13,0.0,0.97587,3e-05,2.75589]
[1780164617727,42.32,73924.83,0.0,0.9759,3e-05,2.75364]
[1780164622739,42.32,73924.69,0.0,0.9759,3e-05,2.75352]
[1780164627796,42.31,73924.82,0.0,0.9759,3e-05,2.75286]
[1780164632811,42.31,73924.97,0.0,0.97594,3e-05,2.74908]
[1780164637866,42.31,73924.83,0.0,0.97594,3e-05,2.74917]
[1780164642880,42.31,73927.05,0.0,0.976,3e-05,2.74305]
[1780164647953,42.31,73928.29,0.0,0.97604,3e-05,2.73954]
[1780164653965,42.31,73927.14,0.0,0.97601,3e-05,2.74214]
[1780164658999,42.31,73926.8,0.0,0.97601,3e-05,2.74271]
[1780164664050,42.3,73926.69,0.0,0.976,3e-05,2.74274]
[1780164669084,42.3,73926.28,0.0,0.976,3e-05,2.74347]
[1780164675127,42.3,73926.15,0.0,0.976,3e-05,2.7434]
[1780164683182,42.3,73926.0,0.0,0.976,3e-05,2.74324]
[1780164688217,42.3,73925.74,0.0,0.976,3e-05,2.74356]
[1780164693252,42.3,73925.63,0.0,0.97602,3e-05,2.74056]
[1780164698288,42.3,73925.56,0.0,0.97602,3e-05,2.74041]
[1780164704329,42.29,73925.5,0.0,0.97602,3e-05,2.74016]
[1780164711380,42.29,73925.54,0.0,0.97603,3e-05,2.73952]
[1780164716415,42.29,73924.77,0.0,0.97601,3e-05,2.7412]
[1780164721451,42.29,73925.76,0.0,0.97604,3e-05,2.73832]
[1780164726485,42.29,73925.65,0.0,0.97604,3e-05,2.73831]
[1780164731524,42.29,73920.8,0.0,0.97591,3e-05,2.7506]
[1780164736557,42.29,73921.97,0.0,0.97595,3e-05,2.74719]
[1780164741592,42.28,73922.37,0.0,0.97596,3e-05,2.74582]
[1780164746630,42.28,73923.03,0.0,0.97599,3e-05,2.74379]
[1780164752668,42.28,73922.73,0.0,0.97601,3e-05,2.74128]
[1780164757702,42.28,73924.09,0.0,0.97605,3e-05,2.73749]
[1780164762737,42.28,73924.4,0.0,0.97606,3e-05,2.73646]
[1780164767774,42.28,73923.15,0.0,0.97602,3e-05,2.73949]
[1780164772807,42.28,73923.65,0.0,0.97604,3e-05,2.73795]
[1780164777842,42.28,73921.87,0.0,0.97599,3e-05,2.74235]
[1780164782877,42.28,73921.04,0.0,0.97597,3e-05,2.74422]
[1780164788946,42.27,73921.54,0.0,0.97599,3e-05,2.74257]
[1780164797982,42.27,73921.72,0.0,0.976,3e-05,2.7416]
[1780164803018,42.27,73922.58,0.0,0.97603,3e-05,2.73906]
[1780164808052,42.27,73923.22,0.0,0.97605,3e-05,2.7371]
[1780164813088,42.27,73923.57,0.0,0.97609,3e-05,2.73298]
[1780164818121,42.27,73923.58,0.0,0.97609,3e-05,2.7327]
[1780164823159,42.27,73923.33,0.0,0.97608,3e-05,2.73311]
[1780164829199,42.27,73922.09,0.0,0.97605,3e-05,2.73604]
[1780164834235,42.26,73921.8,0.0,0.97605,3e-05,2.73653]
[1780164839269,42.26,73922.27,0.0,0.97606,3e-05,2.73506]
[1780164846319,42.26,73922.61,0.0,0.97608,3e-05,2.73385]
[1780164851355,42.26,73922.52,0.0,0.97608,3e-05,2.73384]
[1780164856391,42.26,73922.88,0.0,0.97609,3e-05,2.73264]
[1780164862435,42.26,73923.0,0.0,0.9761,3e-05,2.73201]
[1780164869482,42.26,73923.24,0.0,0.97611,3e-05,2.73105]
[1780164874519,42.26,73923.08,0.0,0.97613,3e-05,2.72827]
[1780164879553,42.26,73923.31,0.0,0.97614,3e-05,2.72748]
[1780164885595,42.25,73923.04,0.0,0.97613,3e-05,2.72793]
[1780164892645,42.25,73923.26,0.0,0.97614,3e-05,2.72706]
[1780164899724,42.25,73923.2,0.0,0.97614,3e-05,2.72691]
[1780164904728,42.25,73923.34,0.0,0.97615,3e-05,2.72634]
[1780164909794,42.25,73923.83,0.0,0.97616,3e-05,2.72488]
[1780164914799,42.25,73924.03,0.0,0.97617,3e-05,2.72418]
[1780164919834,42.25,73921.35,0.0,0.9761,3e-05,2.73092]
[1780164924872,42.25,73921.49,0.0,0.97611,3e-05,2.73031]
[1780164929904,42.25,73919.41,0.0,0.97605,3e-05,2.73546]
[1780164935946,42.25,73918.89,0.0,0.97607,3e-05,2.73357]
[1780164948030,42.24,73919.46,0.0,0.97609,3e-05,2.7315]
[1780164953066,42.24,73919.78,0.0,0.9761,3e-05,2.73041]
[1780164958101,42.24,73919.93,0.0,0.97611,3e-05,2.72975]
[1780164963137,42.24,73919.91,0.0,0.97611,3e-05,2.72952]
[1780164969180,42.24,73920.0,0.0,0.97611,3e-05,2.72893]
[1780164976229,42.24,73920.0,0.0,0.97612,3e-05,2.72851]
[1780164981263,42.24,73920.08,0.0,0.97612,3e-05,2.728]
[1780164986298,42.23,73919.58,0.0,0.97611,3e-05,2.72899]
[1780164991336,42.23,73919.63,0.0,0.97614,3e-05,2.72561]
[1780164999393,42.23,73919.59,0.0,0.97615,3e-05,2.72524]
[1780165004426,42.23,73919.81,0.0,0.97616,3e-05,2.72438]
[1780165009462,42.23,73919.94,0.0,0.97616,3e-05,2.72376]
[1780165019532,42.23,73920.06,0.0,0.97617,3e-05,2.72291]
[1780165028594,42.22,73920.04,0.0,0.97618,3e-05,2.72248]
[1780165034640,42.22,73919.82,0.0,0.97617,3e-05,2.72268]
[1780165040713,42.22,73920.19,0.0,0.97619,3e-05,2.72141]
[1780165045721,42.22,73919.43,0.0,0.97617,3e-05,2.72314]
[1780165050782,42.22,73919.57,0.0,0.97618,3e-05,2.72251]
[1780165055786,42.22,73920.02,0.0,0.97621,3e-05,2.71818]
[1780165060852,42.22,73920.25,0.0,0.97622,3e-05,2.71737]
[1780165067872,42.22,73920.16,0.0,0.97622,3e-05,2.71731]
[1780165070892,42.22,73927.05,0.0,0.97641,3e-05,2.69939]
[1780165074920,42.22,73929.58,0.0,0.97648,3e-05,2.69285]
[1780165076934,42.22,73938.0,0.0,0.97671,3e-05,2.67128]
[1780165077941,42.22,73948.67,0.0,0.97699,3e-05,2.64407]
[1780165078948,42.22,73947.67,0.0,0.97697,3e-05,2.64669]
[1780165083983,42.22,73951.65,0.0,0.97707,3e-05,2.63701]
[1780165090028,42.22,73953.59,0.0,0.97711,3e-05,2.63264]
[1780165095063,42.22,73956.65,0.0,0.97719,3e-05,2.62537]
[1780165099095,42.22,73964.36,0.0,0.97739,3e-05,2.60637]
[1780165100104,42.23,73965.01,0.0,0.9774,3e-05,2.60487]
[1780165105137,42.23,73967.2,0.0,0.97745,3e-05,2.60006]
[1780165110173,42.23,73968.86,0.0,0.97749,3e-05,2.59663]
[1780165114204,42.23,73974.5,0.0,0.97765,3e-05,2.5803]
[1780165117224,42.24,73978.75,0.0,0.97776,3e-05,2.57026]
[1780165122262,42.24,73980.57,0.0,0.9778,3e-05,2.56671]
[1780165127294,42.24,73980.0,0.0,0.97777,3e-05,2.56911]
[1780165132328,42.25,73981.11,0.0,0.97779,3e-05,2.56734]
[1780165137363,42.25,73977.52,0.0,0.97769,3e-05,2.57725]
[1780165142398,42.26,73976.82,0.0,0.97766,3e-05,2.5799]
[1780165149447,42.26,73976.27,0.0,0.97763,3e-05,2.58253]
[1780165151461,42.26,73968.62,0.0,0.97743,3e-05,2.60202]
[1780165152468,42.26,73966.04,0.0,0.97736,3e-05,2.60864]
[1780165157503,42.27,73963.7,0.0,0.97729,3e-05,2.6152]
[1780165162538,42.27,73963.81,0.0,0.97729,3e-05,2.61554]
[1780165167574,42.27,73964.29,0.0,0.97729,3e-05,2.61496]
[1780165172608,42.27,73956.84,0.0,0.97711,3e-05,2.63149]
[1780165173616,42.27,73955.19,0.0,0.97707,3e-05,2.63576]
[1780165178653,42.28,73957.82,0.0,0.97713,3e-05,2.62953]
[1780165183686,42.28,73958.87,0.0,0.97716,3e-05,2.62731]
[1780165189727,42.28,73959.47,0.0,0.97717,3e-05,2.62632]
[1780165191769,42.28,73965.87,0.0,0.97734,3e-05,2.61038]
[1780165194767,42.28,73969.09,0.0,0.97742,3e-05,2.60259]
[1780165196777,42.28,73975.44,0.0,0.97758,3e-05,2.58694]
[1780165198790,42.28,73976.56,0.0,0.97761,3e-05,2.58443]
[1780165203826,42.29,73981.98,0.0,0.97774,3e-05,2.57173]
[1780165206847,42.29,73982.3,0.0,0.97774,3e-05,2.57146]
[1780165207855,42.29,73987.36,0.0,0.97787,3e-05,2.5591]
[1780165208861,42.29,73987.17,0.0,0.97786,3e-05,2.55996]
[1780165213895,42.3,73986.22,0.0,0.97783,3e-05,2.56335]
[1780165219969,42.3,73985.44,0.0,0.97779,3e-05,2.56648]
[1780165225014,42.3,73988.5,0.0,0.97786,3e-05,2.55989]
[1780165232058,42.31,73988.47,0.0,0.97787,3e-05,2.55883]
[1780165238098,42.32,73988.49,0.0,0.97786,3e-05,2.55988]
[1780165242126,42.32,73994.95,0.0,0.97801,3e-05,2.54505]
[1780165243133,42.32,74000.41,0.0,0.97815,3e-05,2.5319]
[1780165248168,42.33,74001.84,0.0,0.97817,3e-05,2.52975]
[1780165253206,42.33,74000.17,0.0,0.97812,3e-05,2.53489]
[1780165257233,42.34,74014.1,0.0,0.97845,3e-05,2.50225]
[1780165262274,42.38,74013.35,0.0,0.97833,3e-05,2.51436]
[1780165263277,42.39,74006.62,0.0,0.97813,3e-05,2.53351]
[1780165268316,42.41,74001.21,0.0,0.97796,3e-05,2.55029]
[1780165273345,42.48,73996.86,0.0,0.97766,3e-05,2.5797]
[1780165278380,42.5,73992.16,0.0,0.9775,3e-05,2.59496]
[1780165280395,42.5,73987.08,0.0,0.97735,3e-05,2.60898]
[1780165285429,42.52,73983.16,0.0,0.97722,3e-05,2.62207]
[1780165290464,42.53,73974.75,0.0,0.97696,3e-05,2.64644]
[1780165295500,42.59,73970.06,0.0,0.97672,3e-05,2.669]
[1780165300534,42.68,73970.01,0.0,0.97649,3e-05,2.69128]
[1780165302549,42.74,73963.18,0.0,0.97614,3e-05,2.72401]
[1780165307583,42.81,73966.04,0.0,0.97604,3e-05,2.7346]
[1780165312619,42.91,73966.08,0.0,0.97577,3e-05,2.7596]
[1780165317654,42.95,73966.8,0.0,0.9757,3e-05,2.76659]
[1780165322690,42.96,73965.31,0.0,0.97564,3e-05,2.77237]
[1780165327724,42.96,73962.62,0.0,0.97555,3e-05,2.78113]
[1780165332760,42.97,73959.55,0.0,0.97545,3e-05,2.79046]
[1780165337795,42.98,73963.49,0.0,0.97554,3e-05,2.78228]
[1780165339809,42.98,73970.56,0.0,0.97572,3e-05,2.76475]
[1780165341822,42.98,73975.83,0.0,0.97586,3e-05,2.75197]
[1780165346856,42.99,73973.9,0.0,0.97578,3e-05,2.75894]
[1780165351892,43.0,73970.08,0.0,0.97569,3e-05,2.76769]
[1780165356930,43.01,73970.06,0.0,0.97567,3e-05,2.76926]
[1780165357934,43.01,73962.98,0.0,0.97547,3e-05,2.78834]
[1780165359949,43.01,73958.7,0.0,0.97534,3e-05,2.80015]
[1780165364983,43.02,73959.8,0.0,0.97535,3e-05,2.79892]
[1780165372033,43.03,73961.18,0.0,0.97537,3e-05,2.79725]
[1780165377067,43.03,73962.67,0.0,0.9754,3e-05,2.79496]
[1780165382104,43.04,73962.1,0.0,0.97536,3e-05,2.79799]
[1780165383117,43.04,73967.29,0.0,0.9755,3e-05,2.78513]
[1780165385125,43.04,73967.84,0.0,0.97551,3e-05,2.78436]
[1780165391169,43.05,73968.31,0.0,0.9755,3e-05,2.78507]
[1780165396204,43.06,73967.64,0.0,0.97547,3e-05,2.7884]
[1780165403270,43.07,73971.4,0.0,0.97554,3e-05,2.78129]
[1780165408290,43.08,73970.48,0.0,0.9755,3e-05,2.7853]
[1780165413325,43.08,73971.3,0.0,0.97553,3e-05,2.78185]
[1780165418360,43.09,73972.99,0.0,0.97556,3e-05,2.77886]
[1780165423395,43.1,73968.11,0.0,0.97541,3e-05,2.7935]
[1780165428430,43.1,73966.24,0.0,0.97534,3e-05,2.79992]
[1780165433467,43.11,73965.96,0.0,0.97532,3e-05,2.80221]
[1780165438504,43.11,73965.95,0.0,0.9753,3e-05,2.80348]
[1780165443538,43.12,73966.55,0.0,0.9753,3e-05,2.80349]
[1780165449580,43.13,73966.25,0.0,0.97527,3e-05,2.80613]
[1780165454615,43.14,73963.69,0.0,0.97518,3e-05,2.81464]
[1780165462672,43.14,73957.95,0.0,0.975,3e-05,2.83151]
[1780165467709,43.15,73958.3,0.0,0.975,3e-05,2.83213]
[1780165469721,43.15,73952.24,0.0,0.97482,3e-05,2.84849]
[1780165473777,43.15,73945.28,0.0,0.97464,3e-05,2.86468]
[1780165474756,43.16,73945.28,0.0,0.97464,3e-05,2.86487]
[1780165479792,43.16,73947.26,0.0,0.97469,3e-05,2.86062]
[1780165484826,43.16,73947.31,0.0,0.97468,3e-05,2.86125]
[1780165488855,43.17,73942.63,0.0,0.97454,3e-05,2.87452]
[1780165493917,43.17,73943.99,0.0,0.97457,3e-05,2.87156]
[1780165498925,43.17,73944.82,0.0,0.97458,3e-05,2.87014]
[1780165503987,43.18,73946.07,0.0,0.97461,3e-05,2.86774]
[1780165508995,43.18,73935.78,0.0,0.97431,3e-05,2.89557]
[1780165510002,43.18,73934.25,0.0,0.97427,3e-05,2.89983]
[1780165512022,43.18,73928.7,0.0,0.9741,3e-05,2.91478]
[1780165517057,43.18,73918.98,0.0,0.97382,3e-05,2.94115]
[1780165520078,43.18,73912.2,0.0,0.97362,3e-05,2.95948]
[1780165523098,43.18,73906.66,0.0,0.97346,3e-05,2.97449]
[1780165528132,43.18,73905.94,0.0,0.97344,3e-05,2.97626]
[1780165533167,43.18,73904.13,0.0,0.97342,3e-05,2.97784]
[1780165538202,43.18,73905.23,0.0,0.97345,3e-05,2.97479]
[1780165543238,43.18,73906.45,0.0,0.97348,3e-05,2.97148]
[1780165545252,43.18,73901.35,0.0,0.97333,3e-05,2.98534]
[1780165550290,43.18,73901.7,0.0,0.97335,3e-05,2.9843]
[1780165555327,43.18,73903.46,0.0,0.9734,3e-05,2.9794]
[1780165560366,43.18,73905.33,0.0,0.97345,3e-05,2.97422]
[1780165565396,43.18,73907.85,0.0,0.97353,3e-05,2.96734]
[1780165570430,43.18,73910.69,0.0,0.97361,3e-05,2.95964]
[1780165575465,43.18,73911.89,0.0,0.97365,3e-05,2.95641]
[1780165580500,43.18,73913.05,0.0,0.97368,3e-05,2.9533]
[1780165585535,43.18,73912.96,0.0,0.97368,3e-05,2.95357]
[1780165590571,43.18,73911.45,0.0,0.97363,3e-05,2.95761]
[1780165595607,43.18,73911.17,0.0,0.97365,3e-05,2.95528]
[1780165600643,43.18,73912.11,0.0,0.97368,3e-05,2.95275]
[1780165605678,43.18,73912.24,0.0,0.97368,3e-05,2.95243]
[1780165610713,43.18,73912.23,0.0,0.97368,3e-05,2.95251]
[1780165615748,43.18,73912.14,0.0,0.97368,3e-05,2.95285]
[1780165620784,43.18,73910.3,0.0,0.97362,3e-05,2.9579]
[1780165625818,43.18,73912.23,0.0,0.97368,3e-05,2.95276]
[1780165632867,43.18,73912.35,0.0,0.97368,3e-05,2.95255]
[1780165637904,43.18,73912.58,0.0,0.97369,3e-05,2.95199]
[1780165640923,43.18,73907.1,0.0,0.97353,3e-05,2.96682]
[1780165645960,43.18,73907.45,0.0,0.97354,3e-05,2.96584]
[1780165650994,43.18,73902.84,0.0,0.9734,3e-05,2.97833]
[1780165652000,43.18,73901.76,0.0,0.9734,3e-05,2.97815]
[1780165657036,43.18,73902.02,0.0,0.97341,3e-05,2.97733]
[1780165662070,43.18,73896.93,0.0,0.97326,3e-05,2.99106]
[1780165664084,43.18,73894.71,0.0,0.97319,3e-05,2.99702]
[1780165669120,43.18,73892.26,0.0,0.97312,3e-05,3.00347]
[1780165674154,43.18,73895.13,0.0,0.97321,3e-05,2.99537]
[1780165679189,43.18,73894.05,0.0,0.97318,3e-05,2.99813]
[1780165684224,43.17,73893.41,0.0,0.97316,3e-05,2.99969]
[1780165689259,43.17,73891.83,0.0,0.97312,3e-05,3.00382]
[1780165695341,43.17,73892.25,0.0,0.97313,3e-05,3.00245]
[1780165698329,43.17,73878.19,0.0,0.97271,3e-05,3.04091]
[1780165699329,43.17,73875.77,0.0,0.97265,3e-05,3.04659]
[1780165704365,43.16,73874.15,0.0,0.97262,3e-05,3.04964]
[1780165708392,43.16,73878.19,0.0,0.97275,3e-05,3.03715]
[1780165713427,43.16,73882.21,0.0,0.97291,3e-05,3.0226]
[1780165719469,43.15,73880.36,0.0,0.97285,3e-05,3.02729]
[1780165725550,43.15,73877.76,0.0,0.97278,3e-05,3.0341]
[1780165731554,43.15,73877.76,0.0,0.97278,3e-05,3.03375]
[1780165736589,43.15,73875.66,0.0,0.97272,3e-05,3.03924]
[1780165743638,43.15,73874.26,0.0,0.97269,3e-05,3.04263]
[1780165748672,43.15,73873.43,0.0,0.97266,3e-05,3.04456]
[1780165753707,43.15,73869.24,0.0,0.97254,3e-05,3.0558]
[1780165755763,43.15,73866.86,0.0,0.97247,3e-05,3.06221]
[1780165761764,43.14,73866.54,0.0,0.97247,3e-05,3.06248]
[1780165766798,43.14,73868.45,0.0,0.97253,3e-05,3.05668]
[1780165771833,43.14,73868.39,0.0,0.97256,3e-05,3.05322]
[1780165776869,43.14,73868.74,0.0,0.97258,3e-05,3.05177]
[1780165783920,43.13,73869.06,0.0,0.97259,3e-05,3.05022]
[1780165788980,43.13,73869.15,0.0,0.9726,3e-05,3.0495]
[1780165794028,43.13,73872.31,0.0,0.9727,3e-05,3.04031]
[1780165796040,43.13,73879.46,0.0,0.97292,3e-05,3.02041]
[1780165801076,43.13,73879.86,0.0,0.97293,3e-05,3.0191]
[1780165806123,43.13,73879.35,0.0,0.97292,3e-05,3.02034]
[1780165811148,43.13,73878.74,0.0,0.9729,3e-05,3.02181]
[1780165816182,43.13,73878.17,0.0,0.97289,3e-05,3.02312]
[1780165821217,43.12,73873.48,0.0,0.97276,3e-05,3.0348]
[1780165826253,43.12,73872.24,0.0,0.97273,3e-05,3.03785]
[1780165831287,43.12,73870.92,0.0,0.97272,3e-05,3.03801]
[1780165836322,43.12,73871.99,0.0,0.97275,3e-05,3.03479]
[1780165841357,43.12,73873.02,0.0,0.97279,3e-05,3.03158]
[1780165846393,43.12,73869.56,0.0,0.97269,3e-05,3.04081]
[1780165851428,43.11,73870.07,0.0,0.97271,3e-05,3.03908]
[1780165852439,43.11,73877.17,0.0,0.97292,3e-05,3.01939]
[1780165857468,43.11,73879.68,0.0,0.973,3e-05,3.0123]
[1780165863517,43.11,73879.18,0.0,0.97299,3e-05,3.01351]
[1780165870560,43.11,73879.43,0.0,0.973,3e-05,3.01258]
[1780165876617,43.11,73879.01,0.0,0.97299,3e-05,3.0135]
[1780165884663,43.11,73878.57,0.0,0.97298,3e-05,3.01443]
[1780165889694,43.11,73878.06,0.0,0.97296,3e-05,3.01565]
[1780165895736,43.11,73878.11,0.0,0.97299,3e-05,3.01219]
[1780165900771,43.11,73877.53,0.0,0.97298,3e-05,3.01363]
[1780165905806,43.11,73877.94,0.0,0.97299,3e-05,3.01234]
[1780165910841,43.11,73884.51,0.0,0.97319,3e-05,2.99421]
[1780165915877,43.11,73886.12,0.0,0.97324,3e-05,2.98981]
[1780165920912,43.11,73895.66,0.0,0.97352,3e-05,2.96388]
[1780165921929,43.11,73895.51,0.0,0.97351,3e-05,2.96437]
[1780165923943,43.11,73915.22,0.0,0.97409,3e-05,2.91129]
[1780165924949,43.11,73919.79,0.0,0.97422,3e-05,2.89935]
[1780165926963,43.11,73932.66,0.0,0.97458,3e-05,2.86551]
[1780165927973,43.11,73942.11,0.0,0.97485,3e-05,2.84084]
[1780165933006,43.12,73943.05,0.0,0.97486,3e-05,2.83961]
[1780165938041,43.12,73945.8,0.0,0.97493,3e-05,2.83339]
[1780165943074,43.12,73944.45,0.0,0.97487,3e-05,2.83821]
[1780165948110,43.13,73942.31,0.0,0.9748,3e-05,2.84531]
[1780165953145,43.14,73943.17,0.0,0.97484,3e-05,2.84125]
[1780165958180,43.14,73941.88,0.0,0.97479,3e-05,2.84585]
[1780165963215,43.14,73940.31,0.0,0.97473,3e-05,2.85113]
[1780165969257,43.15,73940.67,0.0,0.97473,3e-05,2.85153]
[1780165974348,43.15,73942.82,0.0,0.97477,3e-05,2.84702]
[1780165979380,43.16,73942.8,0.0,0.97476,3e-05,2.84799]
[1780165985422,43.16,73942.37,0.0,0.97474,3e-05,2.85048]
[1780165991465,43.17,73942.11,0.0,0.97472,3e-05,2.85249]
[1780165996500,43.17,73939.33,0.0,0.97462,3e-05,2.86108]
[1780166001534,43.18,73939.84,0.0,0.97463,3e-05,2.86053]
[1780166006574,43.18,73939.83,0.0,0.97462,3e-05,2.86177]
[1780166011608,43.19,73940.03,0.0,0.97464,3e-05,2.85902]
[1780166017621,43.19,73940.22,0.0,0.97463,3e-05,2.85973]
[1780166023694,43.2,73940.22,0.0,0.97462,3e-05,2.86114]
[1780166028732,43.2,73939.33,0.0,0.97458,3e-05,2.86448]
[1780166037761,43.21,73939.29,0.0,0.97456,3e-05,2.86635]
[1780166047832,43.22,73938.99,0.0,0.97453,3e-05,2.86925]
[1780166053907,43.22,73938.77,0.0,0.97451,3e-05,2.87079]
[1780166058942,43.22,73938.5,0.0,0.9745,3e-05,2.87245]
[1780166063977,43.23,73937.5,0.0,0.97446,3e-05,2.87619]
[1780166069012,43.23,73937.39,0.0,0.97444,3e-05,2.87738]
[1780166074049,43.23,73938.12,0.0,0.97448,3e-05,2.87313]
[1780166079081,43.24,73938.53,0.0,0.97448,3e-05,2.87295]
[1780166084116,43.24,73938.66,0.0,0.97448,3e-05,2.8735]
[1780166089152,43.25,73939.07,0.0,0.97448,3e-05,2.8733]
[1780166095195,43.25,73939.51,0.0,0.97448,3e-05,2.87336]
[1780166100229,43.25,73939.79,0.0,0.97448,3e-05,2.87349]
[1780166106270,43.26,73939.74,0.0,0.97447,3e-05,2.87447]
[1780166111305,43.26,73940.23,0.0,0.97447,3e-05,2.87402]
[1780166116340,43.26,73940.52,0.0,0.97447,3e-05,2.8741]
[1780166121375,43.27,73940.89,0.0,0.97447,3e-05,2.87412]
[1780166126410,43.27,73940.84,0.0,0.97446,3e-05,2.87508]
[1780166132454,43.28,73941.02,0.0,0.97448,3e-05,2.87255]
[1780166138471,43.28,73941.22,0.0,0.97448,3e-05,2.87287]
[1780166148541,43.29,73940.14,0.0,0.97443,3e-05,2.87752]
[1780166154609,43.29,73940.13,0.0,0.97442,3e-05,2.87851]
[1780166160653,43.29,73940.12,0.0,0.97441,3e-05,2.8795]
[1780166168687,43.3,73939.84,0.0,0.97439,3e-05,2.88136]
[1780166173748,43.3,73938.73,0.0,0.97435,3e-05,2.88524]
[1780166178759,43.3,73938.62,0.0,0.97434,3e-05,2.88631]
[1780166184827,43.31,73938.62,0.0,0.97433,3e-05,2.88706]
[1780166189862,43.31,73939.18,0.0,0.97434,3e-05,2.88633]
[1780166194898,43.31,73936.92,0.0,0.97429,3e-05,2.89001]
[1780166199933,43.32,73936.27,0.0,0.97426,3e-05,2.89261]
[1780166204967,43.32,73936.86,0.0,0.97427,3e-05,2.8918]
[1780166216044,43.33,73935.92,0.0,0.97422,3e-05,2.89606]
[1780166222087,43.33,73933.42,0.0,0.97414,3e-05,2.90341]
[1780166223093,43.33,73926.18,0.0,0.97393,3e-05,2.92297]
[1780166224101,43.33,73920.15,0.0,0.97376,3e-05,2.9392]
[1780166229136,43.33,73916.43,0.0,0.97365,3e-05,2.94945]
[1780166234170,43.33,73916.48,0.0,0.97364,3e-05,2.9497]
[1780166239183,43.34,73917.36,0.0,0.97367,3e-05,2.9476]
[1780166244240,43.34,73918.57,0.0,0.9737,3e-05,2.94467]
[1780166249253,43.34,73920.05,0.0,0.97374,3e-05,2.94105]
[1780166259350,43.34,73920.75,0.0,0.97378,3e-05,2.93688]
[1780166261361,43.34,73929.07,0.0,0.97401,3e-05,2.91482]
[1780166266395,43.34,73933.78,0.0,0.97414,3e-05,2.90294]
[1780166272437,43.35,73933.39,0.0,0.97413,3e-05,2.90463]
[1780166279486,43.35,73933.57,0.0,0.97412,3e-05,2.90504]
[1780166286535,43.35,73933.53,0.0,0.97411,3e-05,2.90613]
[1780166292583,43.36,73932.35,0.0,0.97407,3e-05,2.90985]
[1780166295599,43.36,73937.66,0.0,0.97422,3e-05,2.89611]
[1780166297612,43.36,73944.09,0.0,0.9744,3e-05,2.87955]
[1780166298620,43.36,73950.14,0.0,0.97457,3e-05,2.86379]
[1780166303659,43.36,73950.32,0.0,0.97456,3e-05,2.86409]
[1780166308695,43.37,73954.25,0.0,0.97466,3e-05,2.85498]
[1780166313733,43.37,73956.08,0.0,0.97473,3e-05,2.84798]
[1780166314740,43.37,73948.86,0.0,0.97452,3e-05,2.86715]
[1780166315746,43.37,73947.29,0.0,0.97448,3e-05,2.87147]
[1780166320781,43.38,73947.23,0.0,0.97446,3e-05,2.8727]
[1780166325817,43.38,73946.28,0.0,0.97443,3e-05,2.87593]
[1780166330851,43.38,73944.62,0.0,0.97437,3e-05,2.88121]
[1780166331860,43.39,73935.42,0.0,0.97411,3e-05,2.90591]
[1780166337900,43.39,73932.01,0.0,0.974,3e-05,2.91569]
[1780166343943,43.39,73931.69,0.0,0.97398,3e-05,2.91723]
[1780166348978,43.39,73931.0,0.0,0.97396,3e-05,2.91962]
[1780166355022,43.4,73930.56,0.0,0.97394,3e-05,2.92132]
[1780166360055,43.4,73929.5,0.0,0.9739,3e-05,2.92466]
[1780166365092,43.4,73928.44,0.0,0.97387,3e-05,2.92809]
[1780166369120,43.4,73923.17,0.0,0.97371,3e-05,2.94255]
[1780166374160,43.4,73923.67,0.0,0.97375,3e-05,2.93843]
[1780166379189,43.4,73928.13,0.0,0.97387,3e-05,2.92677]
[1780166381205,43.4,73932.73,0.0,0.974,3e-05,2.91465]
[1780166386237,43.41,73934.24,0.0,0.97404,3e-05,2.91119]
[1780166391273,43.41,73940.41,0.0,0.97421,3e-05,2.89529]
[1780166395300,43.41,73950.02,0.0,0.97448,3e-05,2.87043]
[1780166396309,43.41,73958.26,0.0,0.97471,3e-05,2.84879]
[1780166397314,43.41,73957.9,0.0,0.9747,3e-05,2.84993]
[1780166402350,43.42,73959.47,0.0,0.97473,3e-05,2.84698]
[1780166407385,43.42,73960.95,0.0,0.97477,3e-05,2.84391]
[1780166412428,43.42,73961.69,0.0,0.97478,3e-05,2.84296]
[1780166414434,43.43,73953.37,0.0,0.97454,3e-05,2.86533]
[1780166416447,43.43,73958.79,0.0,0.97469,3e-05,2.85143]
[1780166421482,43.43,73962.66,0.0,0.97479,3e-05,2.84208]
[1780166426520,43.43,73963.38,0.0,0.9748,3e-05,2.84116]
[1780166431560,43.44,73958.44,0.0,0.97468,3e-05,2.85189]
[1780166440623,43.44,73955.5,0.0,0.97458,3e-05,2.86105]
[1780166442637,43.44,73949.45,0.0,0.9744,3e-05,2.87732]
[1780166448679,43.45,73948.17,0.0,0.97436,3e-05,2.88164]
[1780166453713,43.45,73948.09,0.0,0.97434,3e-05,2.88262]
[1780166460762,43.46,73946.14,0.0,0.97428,3e-05,2.88881]
[1780166465798,43.46,73945.68,0.0,0.97426,3e-05,2.89076]
[1780166470814,43.46,73946.21,0.0,0.97426,3e-05,2.89009]
[1780166478889,43.47,73945.95,0.0,0.97424,3e-05,2.89195]
[1780166484932,43.47,73945.81,0.0,0.97423,3e-05,2.89318]
[1780166489967,43.47,73945.41,0.0,0.97421,3e-05,2.89496]
[1780166495004,43.48,73942.85,0.0,0.97416,3e-05,2.89938]
[1780166500040,43.48,73942.94,0.0,0.97415,3e-05,2.89979]
[1780166506082,43.48,73943.46,0.0,0.97416,3e-05,2.89902]
[1780166511095,43.48,73945.12,0.0,0.9742,3e-05,2.89509]
[1780166516152,43.49,73944.5,0.0,0.97418,3e-05,2.89733]
[1780166520180,43.49,73952.86,0.0,0.97441,3e-05,2.87573]
[1780166522194,43.49,73954.14,0.0,0.97445,3e-05,2.87265]
[1780166525216,43.49,73960.19,0.0,0.97461,3e-05,2.85723]
[1780166530251,43.49,73959.03,0.0,0.97457,3e-05,2.86115]
[1780166535286,43.49,73956.84,0.0,0.97451,3e-05,2.86722]
[1780166540322,43.5,73956.83,0.0,0.9745,3e-05,2.86811]
[1780166545357,43.5,73957.9,0.0,0.97452,3e-05,2.86601]
[1780166550391,43.5,73953.79,0.0,0.97439,3e-05,2.87748]
[1780166561449,43.51,73950.82,0.0,0.97432,3e-05,2.88367]
[1780166566506,43.51,73952.11,0.0,0.97435,3e-05,2.88103]
[1780166571540,43.51,73952.56,0.0,0.97436,3e-05,2.88037]
[1780166576574,43.52,73952.03,0.0,0.97433,3e-05,2.88241]
[1780166581609,43.52,73950.58,0.0,0.97429,3e-05,2.88686]
[1780166587651,43.52,73951.33,0.0,0.9743,3e-05,2.88564]
[1780166593693,43.53,73949.97,0.0,0.97425,3e-05,2.88999]
[1780166598728,43.53,73949.09,0.0,0.97422,3e-05,2.89294]
[1780166604770,43.53,73948.54,0.0,0.9742,3e-05,2.89513]
[1780166609806,43.53,73947.74,0.0,0.97417,3e-05,2.89786]
[1780166614840,43.54,73942.81,0.0,0.97405,3e-05,2.90843]
[1780166621869,43.54,73943.4,0.0,0.97406,3e-05,2.90759]
[1780166626928,43.54,73943.32,0.0,0.97405,3e-05,2.90832]
[1780166631939,43.54,73943.48,0.0,0.97405,3e-05,2.90841]
[1780166637000,43.55,73945.51,0.0,0.9741,3e-05,2.90355]
[1780166642009,43.55,73944.63,0.0,0.97407,3e-05,2.90644]
[1780166646065,43.55,73950.4,0.0,0.97423,3e-05,2.89162]
[1780166652079,43.55,73954.69,0.0,0.97434,3e-05,2.88111]
[1780166657142,43.56,73957.04,0.0,0.9744,3e-05,2.87561]
[1780166662180,43.56,73965.82,0.0,0.97464,3e-05,2.85328]
[1780166663187,43.56,73966.88,0.0,0.97467,3e-05,2.85085]
[1780166668219,43.56,73968.66,0.0,0.97471,3e-05,2.84691]
[1780166673257,43.57,73970.4,0.0,0.97478,3e-05,2.84024]
[1780166676277,43.57,73976.63,0.0,0.97494,3e-05,2.82482]
[1780166680306,43.57,73982.76,0.0,0.97511,3e-05,2.80966]
[1780166684333,43.58,73991.69,0.0,0.97534,3e-05,2.7879]
[1780166685341,43.58,73994.85,0.0,0.97542,3e-05,2.78008]
[1780166688361,43.58,73996.84,0.0,0.97547,3e-05,2.77587]
[1780166693396,43.59,73999.12,0.0,0.97551,3e-05,2.77156]
[1780166698431,43.59,73999.36,0.0,0.97551,3e-05,2.7722]
[1780166703468,43.6,74009.24,0.0,0.97576,3e-05,2.74892]
[1780166704482,43.6,74012.36,0.0,0.97584,3e-05,2.74135]
[1780166706492,43.61,74021.69,0.0,0.97608,3e-05,2.71851]
[1780166707500,43.61,74027.24,0.0,0.97622,3e-05,2.70496]
[1780166708509,43.61,74027.67,0.0,0.97623,3e-05,2.70431]
[1780166713543,43.62,74032.25,0.0,0.97633,3e-05,2.69496]
[1780166715559,43.64,74026.56,0.0,0.97613,3e-05,2.71409]
[1780166716571,43.64,74024.98,0.0,0.97608,3e-05,2.71847]
[1780166719590,43.65,74031.87,0.0,0.97625,3e-05,2.7024]
[1780166721610,43.65,74038.34,0.0,0.97641,3e-05,2.68755]
[1780166723627,43.65,74033.23,0.0,0.97626,3e-05,2.7012]
[1780166728685,43.66,74034.53,0.0,0.97628,3e-05,2.70013]
[1780166733718,43.67,74034.12,0.0,0.97627,3e-05,2.70039]
[1780166734725,43.67,74027.88,0.0,0.9761,3e-05,2.71645]
[1780166736745,43.68,74022.25,0.0,0.97594,3e-05,2.73142]
[1780166738753,43.68,74009.98,0.0,0.9756,3e-05,2.76324]
[1780166743788,43.69,74003.99,0.0,0.97542,3e-05,2.78013]
[1780166745805,43.69,73999.35,0.0,0.97529,3e-05,2.7926]
[1780166747816,43.69,73994.42,0.0,0.97514,3e-05,2.8058]
[1780166752851,43.7,73990.11,0.0,0.97501,3e-05,2.81815]
[1780166757886,43.7,73992.68,0.0,0.97507,3e-05,2.81268]
[1780166762923,43.71,73991.94,0.0,0.97504,3e-05,2.81573]
[1780166763929,43.71,73985.59,0.0,0.97486,3e-05,2.83235]
[1780166768964,43.71,73982.19,0.0,0.97475,3e-05,2.84211]
[1780166774000,43.71,73973.48,0.0,0.9745,3e-05,2.86567]
[1780166779034,43.72,73968.27,0.0,0.97435,3e-05,2.87998]
[1780166784069,43.72,73966.76,0.0,0.9743,3e-05,2.88453]
[1780166789105,43.72,73963.06,0.0,0.97419,3e-05,2.89479]
[1780166794144,43.72,73963.08,0.0,0.97421,3e-05,2.89218]
[1780166799179,43.73,73964.13,0.0,0.97423,3e-05,2.88995]
[1780166804214,43.73,73963.78,0.0,0.97422,3e-05,2.89137]
[1780166809250,43.73,73964.44,0.0,0.97423,3e-05,2.89012]
[1780166814285,43.73,73964.9,0.0,0.97424,3e-05,2.88938]
[1780166818313,43.73,73958.07,0.0,0.97404,3e-05,2.9077]
[1780166823349,43.73,73957.99,0.0,0.97403,3e-05,2.9082]
[1780166828383,43.74,73957.07,0.0,0.97401,3e-05,2.91087]
[1780166833418,43.74,73950.75,0.0,0.97382,3e-05,2.92792]
[1780166838455,43.74,73945.92,0.0,0.97368,3e-05,2.94086]
[1780166845503,43.74,73946.63,0.0,0.9737,3e-05,2.9391]
[1780166851544,43.74,73946.92,0.0,0.97373,3e-05,2.93536]
[1780166856579,43.74,73946.83,0.0,0.97373,3e-05,2.9357]
[1780166862577,43.74,73948.96,0.0,0.97379,3e-05,2.93022]
[1780166869670,43.74,73948.96,0.0,0.97379,3e-05,2.93051]
[1780166874709,43.74,73948.38,0.0,0.97377,3e-05,2.93222]
[1780166876720,43.74,73954.71,0.0,0.97395,3e-05,2.91548]
[1780166877726,43.74,73957.18,0.0,0.97402,3e-05,2.90906]
[1780166882762,43.74,73954.0,0.0,0.97393,3e-05,2.91766]
[1780166887797,43.74,73951.19,0.0,0.97384,3e-05,2.92533]
[1780166892797,43.74,73952.61,0.0,0.97388,3e-05,2.92168]
[1780166901894,43.75,73953.42,0.0,0.9739,3e-05,2.91985]
[1780166902902,43.75,73947.91,0.0,0.97374,3e-05,2.93448]
[1780166907938,43.75,73945.64,0.0,0.97368,3e-05,2.94049]
[1780166912971,43.74,73946.78,0.0,0.97374,3e-05,2.9343]
[1780166920020,43.74,73947.83,0.0,0.97377,3e-05,2.93147]
[1780166925059,43.74,73951.93,0.0,0.97389,3e-05,2.92058]
[1780166930090,43.74,73952.58,0.0,0.9739,3e-05,2.91891]
[1780166932105,43.75,73959.72,0.0,0.97411,3e-05,2.90009]
[1780166933112,43.75,73965.74,0.0,0.97428,3e-05,2.88432]
[1780166938146,43.75,73967.23,0.0,0.97432,3e-05,2.88079]
[1780166943182,43.75,73963.03,0.0,0.97419,3e-05,2.89223]
[1780166946203,43.75,73957.97,0.0,0.97405,3e-05,2.90571]
[1780166951237,43.75,73955.38,0.0,0.97397,3e-05,2.91278]
[1780166956273,43.75,73954.41,0.0,0.97394,3e-05,2.91558]
[1780166961308,43.75,73953.52,0.0,0.97391,3e-05,2.91816]
[1780166966343,43.75,73951.9,0.0,0.97386,3e-05,2.92268]
[1780166971378,43.75,73948.4,0.0,0.97379,3e-05,2.92905]
[1780166976413,43.75,73950.25,0.0,0.97384,3e-05,2.92434]
[1780166981448,43.76,73950.98,0.0,0.97386,3e-05,2.92259]
[1780166986482,43.76,73951.26,0.0,0.97386,3e-05,2.92204]
[1780166991518,43.76,73951.28,0.0,0.97386,3e-05,2.92215]
[1780166996554,43.76,73948.88,0.0,0.97379,3e-05,2.92859]
[1780167001588,43.76,73949.98,0.0,0.97382,3e-05,2.92576]
[1780167003602,43.76,73940.24,0.0,0.97354,3e-05,2.95167]
[1780167008637,43.76,73936.12,0.0,0.97342,3e-05,2.96249]
[1780167010652,43.76,73930.79,0.0,0.97327,3e-05,2.97667]
[1780167013672,43.76,73936.09,0.0,0.97343,3e-05,2.96227]
[1780167018708,43.75,73936.3,0.0,0.97343,3e-05,2.96155]
[1780167023744,43.75,73934.85,0.0,0.97339,3e-05,2.9653]
[1780167028779,43.75,73932.83,0.0,0.97334,3e-05,2.97058]
[1780167033848,43.75,73932.57,0.0,0.97336,3e-05,2.96803]
[1780167038848,43.75,73932.48,0.0,0.97335,3e-05,2.96818]
[1780167043884,43.75,73932.21,0.0,0.97335,3e-05,2.96878]
[1780167048924,43.75,73932.29,0.0,0.97335,3e-05,2.96846]
[1780167053953,43.75,73932.0,0.0,0.97334,3e-05,2.96915]
[1780167061003,43.75,73931.34,0.0,0.97333,3e-05,2.97078]
[1780167067046,43.75,73932.23,0.0,0.97335,3e-05,2.9683]
[1780167074134,43.75,73931.08,0.0,0.97332,3e-05,2.97123]
[1780167080166,43.75,73930.51,0.0,0.9733,3e-05,2.97265]
[1780167082167,43.75,73923.06,0.0,0.97309,3e-05,2.99264]
[1780167083174,43.75,73915.6,0.0,0.97287,3e-05,3.01274]
[1780167088211,43.75,73911.15,0.0,0.97274,3e-05,3.02431]
[1780167093244,43.74,73908.32,0.0,0.97269,3e-05,3.02829]
[1780167100296,43.74,73908.62,0.0,0.97271,3e-05,3.02669]
[1780167105330,43.74,73908.25,0.0,0.9727,3e-05,3.02715]
[1780167110364,43.74,73903.85,0.0,0.97257,3e-05,3.03853]
[1780167115399,43.73,73902.91,0.0,0.97255,3e-05,3.04048]
[1780167121441,43.73,73902.43,0.0,0.97255,3e-05,3.04104]
[1780167127524,43.73,73901.31,0.0,0.97252,3e-05,3.04338]
[1780167133525,43.73,73900.32,0.0,0.9725,3e-05,3.04536]
[1780167138561,43.72,73904.19,0.0,0.97262,3e-05,3.03425]
[1780167143596,43.72,73905.88,0.0,0.97268,3e-05,3.02912]
[1780167149637,43.72,73908.18,0.0,0.97275,3e-05,3.02228]
[1780167154673,43.72,73908.99,0.0,0.97281,3e-05,3.01647]
[1780167161763,43.71,73909.38,0.0,0.97283,3e-05,3.0148]
[1780167167765,43.71,73909.73,0.0,0.97284,3e-05,3.01332]
[1780167170786,43.71,73915.55,0.0,0.97302,3e-05,2.99735]
[1780167176827,43.71,73916.23,0.0,0.97304,3e-05,2.99517]
[1780167181867,43.71,73915.37,0.0,0.97302,3e-05,2.99721]
[1780167188911,43.71,73915.34,0.0,0.97302,3e-05,2.99688]
[1780167194954,43.71,73915.31,0.0,0.97303,3e-05,2.99661]
[1780167205024,43.7,73914.92,0.0,0.97302,3e-05,2.99706]
[1780167210061,43.7,73913.61,0.0,0.97299,3e-05,3.00024]
[1780167215096,43.7,73913.65,0.0,0.97302,3e-05,2.9967]
[1780167220133,43.7,73913.94,0.0,0.97303,3e-05,2.99564]
[1780167226215,43.7,73913.7,0.0,0.97302,3e-05,2.99597]
[1780167233222,43.7,73912.99,0.0,0.97301,3e-05,2.99751]
[1780167238257,43.7,73912.5,0.0,0.973,3e-05,2.99856]
[1780167243291,43.7,73912.55,0.0,0.973,3e-05,2.99821]
[1780167248327,43.69,73911.16,0.0,0.97296,3e-05,3.00162]
[1780167256426,43.69,73911.61,0.0,0.97298,3e-05,2.99992]
[1780167262427,43.69,73912.03,0.0,0.973,3e-05,2.99843]
[1780167267462,43.69,73911.94,0.0,0.973,3e-05,2.99841]
[1780167270483,43.69,73906.95,0.0,0.97285,3e-05,3.01175]
[1780167275517,43.69,73905.47,0.0,0.97284,3e-05,3.0122]
[1780167284582,43.68,73907.8,0.0,0.97292,3e-05,3.00511]
[1780167288610,43.68,73913.88,0.0,0.9731,3e-05,2.98838]
[1780167293646,43.68,73917.42,0.0,0.97321,3e-05,2.97861]
[1780167298680,43.68,73923.45,0.0,0.97338,3e-05,2.96225]
[1780167303716,43.68,73923.86,0.0,0.9734,3e-05,2.96108]
[1780167305730,43.68,73931.36,0.0,0.97362,3e-05,2.94102]
[1780167312780,43.68,73932.68,0.0,0.97365,3e-05,2.93772]
[1780167317816,43.68,73926.77,0.0,0.97348,3e-05,2.95362]
[1780167323856,43.68,73926.42,0.0,0.97347,3e-05,2.95457]
[1780167328892,43.68,73926.08,0.0,0.97346,3e-05,2.95548]
[1780167334934,43.68,73925.51,0.0,0.97347,3e-05,2.95385]
[1780167339970,43.68,73925.21,0.0,0.97346,3e-05,2.95463]
[1780167345006,43.68,73925.18,0.0,0.97346,3e-05,2.95466]
[1780167348024,43.68,73918.16,0.0,0.97325,3e-05,2.9735]
[1780167349043,43.68,73914.81,0.0,0.97316,3e-05,2.98249]
[1780167353074,43.68,73921.49,0.0,0.97335,3e-05,2.96428]
[1780167355085,43.68,73926.58,0.0,0.9735,3e-05,2.95058]
[1780167360120,43.68,73924.25,0.0,0.97344,3e-05,2.95683]
[1780167365156,43.68,73922.17,0.0,0.97338,3e-05,2.96235]
[1780167370190,43.68,73922.95,0.0,0.9734,3e-05,2.96017]
[1780167377270,43.68,73922.21,0.0,0.97338,3e-05,2.96198]
[1780167384287,43.68,73921.04,0.0,0.97335,3e-05,2.96496]
[1780167394358,43.68,73920.63,0.0,0.97336,3e-05,2.96274]
[1780167403421,43.68,73920.98,0.0,0.97338,3e-05,2.96166]
[1780167407448,43.68,73927.84,0.0,0.97358,3e-05,2.94327]
[1780167412483,43.68,73932.09,0.0,0.9737,3e-05,2.93206]
[1780167417519,43.68,73930.85,0.0,0.97366,3e-05,2.93553]
[1780167423561,43.68,73930.75,0.0,0.97366,3e-05,2.93601]
[1780167425576,43.68,73936.1,0.0,0.97381,3e-05,2.92186]
[1780167432623,43.68,73939.38,0.0,0.9739,3e-05,2.91357]
[1780167437659,43.68,73942.49,0.0,0.97399,3e-05,2.90564]
[1780167442693,43.68,73942.45,0.0,0.97398,3e-05,2.90608]
[1780167447759,43.69,73942.39,0.0,0.97398,3e-05,2.90656]
[1780167453771,43.69,73943.05,0.0,0.97402,3e-05,2.90209]
[1780167458805,43.69,73941.98,0.0,0.97398,3e-05,2.90525]
[1780167463841,43.69,73940.58,0.0,0.97394,3e-05,2.90925]
[1780167468875,43.69,73940.1,0.0,0.97392,3e-05,2.91081]
[1780167473911,43.69,73943.31,0.0,0.97401,3e-05,2.90264]
[1780167477972,43.69,73952.82,0.0,0.97428,3e-05,2.87788]
[1780167478947,43.69,73953.01,0.0,0.97428,3e-05,2.87749]
[1780167480960,43.69,73958.11,0.0,0.97443,3e-05,2.86435]
[1780167481969,43.69,73965.91,0.0,0.97465,3e-05,2.84397]
[1780167482976,43.7,73967.13,0.0,0.97468,3e-05,2.84095]
[1780167488011,43.7,73968.43,0.0,0.97471,3e-05,2.83858]
[1780167493047,43.7,73968.52,0.0,0.9747,3e-05,2.8392]
[1780167498088,43.71,73966.14,0.0,0.97462,3e-05,2.84622]
[1780167506145,43.71,73965.62,0.0,0.9746,3e-05,2.84879]
[1780167512186,43.72,73966.22,0.0,0.97463,3e-05,2.84506]
[1780167517222,43.72,73956.19,0.0,0.97434,3e-05,2.87207]
[1780167518228,43.72,73954.31,0.0,0.97428,3e-05,2.87711]
[1780167522257,43.72,73948.51,0.0,0.97411,3e-05,2.89276]
[1780167528327,43.72,73949.84,0.0,0.97415,3e-05,2.88969]
[1780167533333,43.72,73953.0,0.0,0.97423,3e-05,2.88173]
[1780167538397,43.73,73954.18,0.0,0.97426,3e-05,2.87906]
[1780167543403,43.73,73954.15,0.0,0.97426,3e-05,2.87955]
[1780167544411,43.73,73960.24,0.0,0.97443,3e-05,2.86365]
[1780167545418,43.73,73962.16,0.0,0.97448,3e-05,2.85874]
[1780167549446,43.73,73955.94,0.0,0.9743,3e-05,2.87549]
[1780167554480,43.73,73953.9,0.0,0.97424,3e-05,2.88126]
[1780167559515,43.73,73948.33,0.0,0.97407,3e-05,2.8963]
[1780167564551,43.73,73950.92,0.0,0.97415,3e-05,2.88979]
[1780167570592,43.74,73952.83,0.0,0.9742,3e-05,2.88521]
[1780167575628,43.74,73951.72,0.0,0.97418,3e-05,2.88546]
[1780167580664,43.74,73950.27,0.0,0.97414,3e-05,2.88968]
[1780167585698,43.74,73948.63,0.0,0.97409,3e-05,2.8944]
[1780167591742,43.74,73948.41,0.0,0.97408,3e-05,2.89547]
[1780167597786,43.74,73947.42,0.0,0.97404,3e-05,2.89857]
[1780167602823,43.75,73947.17,0.0,0.97403,3e-05,2.89964]
[1780167607857,43.75,73946.81,0.0,0.97402,3e-05,2.901]
[1780167616919,43.75,73946.5,0.0,0.974,3e-05,2.90256]
[1780167622962,43.75,73944.94,0.0,0.97395,3e-05,2.90717]
[1780167629004,43.75,73943.36,0.0,0.9739,3e-05,2.91179]
[1780167634044,43.76,73943.35,0.0,0.97392,3e-05,2.90908]
[1780167639073,43.76,73943.15,0.0,0.97391,3e-05,2.91007]
[1780167644113,43.76,73942.72,0.0,0.97389,3e-05,2.91159]
[1780167649185,43.76,73942.6,0.0,0.97389,3e-05,2.91227]
[1780167656193,43.76,73942.38,0.0,0.97388,3e-05,2.91335]
[1780167662234,43.76,73942.55,0.0,0.97388,3e-05,2.91333]
[1780167663242,43.76,73935.28,0.0,0.97366,3e-05,2.93268]
[1780167669326,43.77,73933.38,0.0,0.97361,3e-05,2.93796]
[1780167677344,43.77,73931.15,0.0,0.97354,3e-05,2.94418]
[1780167682378,43.77,73925.46,0.0,0.97337,3e-05,2.95955]
[1780167686406,43.77,73924.98,0.0,0.97336,3e-05,2.96086]
[1780167689428,43.77,73919.38,0.0,0.97319,3e-05,2.97588]
[1780167694463,43.77,73917.52,0.0,0.97317,3e-05,2.97757]
[1780167699498,43.77,73918.63,0.0,0.9732,3e-05,2.97438]
[1780167704532,43.77,73917.98,0.0,0.97318,3e-05,2.97594]
[1780167709606,43.76,73917.91,0.0,0.97318,3e-05,2.97591]
[1780167715609,43.76,73917.97,0.0,0.97319,3e-05,2.97548]
[1780167720647,43.76,73917.64,0.0,0.97318,3e-05,2.97613]
[1780167725679,43.76,73919.21,0.0,0.97323,3e-05,2.97166]
[1780167727694,43.76,73927.95,0.0,0.97349,3e-05,2.94814]
[1780167728702,43.76,73930.21,0.0,0.97355,3e-05,2.9421]
[1780167731723,43.76,73934.63,0.0,0.97368,3e-05,2.93036]
[1780167736757,43.76,73936.11,0.0,0.97372,3e-05,2.92652]
[1780167741792,43.76,73936.91,0.0,0.97375,3e-05,2.92448]
[1780167746828,43.76,73937.14,0.0,0.97375,3e-05,2.92396]
[1780167751862,43.76,73929.26,0.0,0.97355,3e-05,2.94195]
[1780167752870,43.76,73928.46,0.0,0.97353,3e-05,2.94406]
[1780167757904,43.76,73927.6,0.0,0.9735,3e-05,2.94625]
[1780167762943,43.76,73922.21,0.0,0.97335,3e-05,2.96056]
[1780167767979,43.76,73920.9,0.0,0.97331,3e-05,2.96387]
[1780167773014,43.76,73919.55,0.0,0.97327,3e-05,2.96726]
[1780167778050,43.76,73916.61,0.0,0.97319,3e-05,2.9749]
[1780167783086,43.76,73916.87,0.0,0.9732,3e-05,2.9739]
[1780167790169,43.76,73916.55,0.0,0.97319,3e-05,2.97434]
[1780167795170,43.75,73916.68,0.0,0.9732,3e-05,2.9737]
[1780167800205,43.75,73916.65,0.0,0.9732,3e-05,2.97343]
[1780167805242,43.75,73916.9,0.0,0.97321,3e-05,2.97249]
[1780167809269,43.75,73921.77,0.0,0.97336,3e-05,2.95922]
[1780167811283,43.75,73927.03,0.0,0.97354,3e-05,2.942]
[1780167816318,43.75,73926.77,0.0,0.97353,3e-05,2.9427]
[1780167821353,43.75,73927.66,0.0,0.97356,3e-05,2.94034]
[1780167826389,43.75,73928.08,0.0,0.97357,3e-05,2.93927]
[1780167831424,43.75,73930.62,0.0,0.97364,3e-05,2.93256]
[1780167837467,43.75,73931.26,0.0,0.97366,3e-05,2.93095]
[1780167842507,43.75,73934.31,0.0,0.97375,3e-05,2.92293]
[1780167847537,43.75,73935.91,0.0,0.97379,3e-05,2.9188]
[1780167852572,43.75,73936.31,0.0,0.9738,3e-05,2.91787]
[1780167857608,43.75,73937.26,0.0,0.97383,3e-05,2.91549]
[1780167862643,43.75,73936.76,0.0,0.97381,3e-05,2.91697]
[1780167869692,43.76,73936.33,0.0,0.9738,3e-05,2.91834]
[1780167873720,43.76,73942.46,0.0,0.974,3e-05,2.89919]
[1780167878754,43.76,73944.19,0.0,0.97405,3e-05,2.89494]
[1780167885804,43.76,73944.86,0.0,0.97406,3e-05,2.8936]
[1780167890841,43.76,73944.64,0.0,0.97405,3e-05,2.89447]
[1780167893868,43.76,73951.78,0.0,0.97425,3e-05,2.87587]
[1780167899910,43.76,73952.24,0.0,0.97426,3e-05,2.87517]
[1780167904946,43.77,73947.71,0.0,0.97413,3e-05,2.88746]
[1780167909980,43.77,73945.45,0.0,0.97406,3e-05,2.89366]
[1780167915020,43.77,73947.92,0.0,0.97413,3e-05,2.88742]
[1780167920052,43.77,73949.65,0.0,0.97417,3e-05,2.88313]
[1780167925086,43.77,73950.41,0.0,0.97419,3e-05,2.88141]
[1780167930122,43.77,73944.68,0.0,0.97403,3e-05,2.89677]
[1780167935157,43.77,73940.99,0.0,0.97394,3e-05,2.90356]
[1780167940191,43.77,73936.4,0.0,0.97381,3e-05,2.91581]
[1780167946261,43.77,73932.77,0.0,0.97371,3e-05,2.92538]
[1780167951269,43.77,73923.85,0.0,0.97345,3e-05,2.94918]
[1780167952276,43.77,73920.31,0.0,0.97334,3e-05,2.95863]
[1780167959330,43.77,73919.28,0.0,0.97332,3e-05,2.96107]
[1780167966403,43.77,73918.44,0.0,0.9733,3e-05,2.96295]
[1780167972417,43.77,73917.73,0.0,0.97328,3e-05,2.96457]
[1780167978462,43.77,73916.66,0.0,0.97325,3e-05,2.96715]
[1780167983495,43.76,73912.65,0.0,0.97314,3e-05,2.9776]
[1780167988531,43.76,73918.86,0.0,0.97332,3e-05,2.9606]
[1780167995579,43.76,73923.47,0.0,0.97348,3e-05,2.94502]
[1780168000614,43.76,73924.1,0.0,0.9735,3e-05,2.94329]
[1780168006684,43.76,73924.33,0.0,0.97351,3e-05,2.94264]
[1780168011691,43.76,73925.11,0.0,0.97353,3e-05,2.94053]
[1780168012699,43.76,73931.6,0.0,0.97372,3e-05,2.92323]
[1780168013710,43.76,73936.25,0.0,0.97386,3e-05,2.91091]
[1780168016727,43.76,73940.26,0.0,0.97397,3e-05,2.90044]
[1780168021761,43.76,73943.48,0.0,0.97406,3e-05,2.89225]
[1780168026824,43.77,73936.08,0.0,0.97384,3e-05,2.91214]
[1780168028810,43.77,73935.44,0.0,0.97382,3e-05,2.91391]
[1780168033873,43.77,73930.22,0.0,0.97367,3e-05,2.92785]
[1780168038881,43.77,73928.22,0.0,0.97361,3e-05,2.93321]
[1780168043919,43.77,73924.82,0.0,0.97351,3e-05,2.94229]
[1780168045932,43.77,73919.53,0.0,0.97336,3e-05,2.95643]
[1780168054996,43.77,73918.38,0.0,0.97336,3e-05,2.95614]
[1780168059071,43.76,73908.62,0.0,0.97307,3e-05,2.98229]
[1780168061038,43.76,73900.02,0.0,0.97281,3e-05,3.00549]
[1780168062048,43.76,73900.83,0.0,0.97284,3e-05,3.00319]
[1780168067082,43.76,73900.96,0.0,0.97285,3e-05,3.00242]
[1780168072117,43.76,73902.81,0.0,0.97291,3e-05,2.99695]
[1780168077151,43.76,73903.28,0.0,0.97293,3e-05,2.99525]
[1780168082197,43.76,73905.71,0.0,0.973,3e-05,2.98825]
[1780168087231,43.76,73905.94,0.0,0.97301,3e-05,2.98728]
[1780168093273,43.75,73907.75,0.0,0.97307,3e-05,2.98196]
[1780168098309,43.75,73909.17,0.0,0.97312,3e-05,2.97781]
[1780168103345,43.75,73909.54,0.0,0.97313,3e-05,2.97651]
[1780168108378,43.75,73909.5,0.0,0.97313,3e-05,2.97634]
[1780168114420,43.75,73909.15,0.0,0.97315,3e-05,2.9738]
[1780168119456,43.75,73906.91,0.0,0.97309,3e-05,2.97956]
[1780168124489,43.75,73906.44,0.0,0.97308,3e-05,2.98051]
[1780168129526,43.75,73906.97,0.0,0.9731,3e-05,2.97875]
[1780168135568,43.74,73907.36,0.0,0.97311,3e-05,2.97727]
[1780168141611,43.74,73907.16,0.0,0.97311,3e-05,2.97745]
[1780168146646,43.74,73909.35,0.0,0.97318,3e-05,2.97128]
[1780168151680,43.74,73911.78,0.0,0.97325,3e-05,2.96451]
[1780168156750,43.74,73913.33,0.0,0.9733,3e-05,2.96017]
[1780168162756,43.74,73913.08,0.0,0.9733,3e-05,2.96064]
[1780168167791,43.74,73913.87,0.0,0.97332,3e-05,2.95836]
[1780168172826,43.74,73912.38,0.0,0.97331,3e-05,2.95905]
[1780168177863,43.74,73912.82,0.0,0.97332,3e-05,2.9577]
[1780168182896,43.74,73912.15,0.0,0.9733,3e-05,2.95933]
[1780168187931,43.74,73912.23,0.0,0.97331,3e-05,2.95894]
[1780168192967,43.73,73911.66,0.0,0.97329,3e-05,2.96029]
[1780168198001,43.73,73911.75,0.0,0.9733,3e-05,2.95986]
[1780168203044,43.73,73910.58,0.0,0.97327,3e-05,2.96282]
[1780168209080,43.73,73907.65,0.0,0.97318,3e-05,2.97042]
[1780168214113,43.73,73905.03,0.0,0.97311,3e-05,2.9772]
[1780168219149,43.73,73903.17,0.0,0.97306,3e-05,2.98192]
[1780168224184,43.73,73900.5,0.0,0.97298,3e-05,2.98881]
[1780168229219,43.73,73904.1,0.0,0.97309,3e-05,2.97876]
[1780168234254,43.73,73904.46,0.0,0.97313,3e-05,2.97438]
[1780168239289,43.73,73908.62,0.0,0.97326,3e-05,2.96298]
[1780168244325,43.72,73904.66,0.0,0.97314,3e-05,2.9735]
[1780168249359,43.72,73905.2,0.0,0.97316,3e-05,2.97178]
[1780168257415,43.72,73905.36,0.0,0.97317,3e-05,2.97096]
[1780168262453,43.72,73906.02,0.0,0.97319,3e-05,2.96894]
[1780168268496,43.72,73909.94,0.0,0.97331,3e-05,2.95817]
[1780168273531,43.72,73911.25,0.0,0.97335,3e-05,2.95451]
[1780168278566,43.72,73911.62,0.0,0.97336,3e-05,2.95337]
[1780168283600,43.72,73911.7,0.0,0.97336,3e-05,2.95301]
[1780168288635,43.72,73912.43,0.0,0.97339,3e-05,2.95092]
[1780168296691,43.72,73912.51,0.0,0.97342,3e-05,2.94738]
[1780168301727,43.72,73912.18,0.0,0.97341,3e-05,2.94815]
[1780168306762,43.72,73912.41,0.0,0.97342,3e-05,2.94739]
[1780168312805,43.72,73912.52,0.0,0.97342,3e-05,2.94695]
[1780168317886,43.72,73912.85,0.0,0.97343,3e-05,2.94595]
[1780168323881,43.71,73912.68,0.0,0.97343,3e-05,2.94627]
[1780168328917,43.71,73913.06,0.0,0.97344,3e-05,2.94514]
[1780168333952,43.71,73913.11,0.0,0.97345,3e-05,2.9449]
[1780168338986,43.71,73913.62,0.0,0.97346,3e-05,2.94343]
[1780168344022,43.71,73913.95,0.0,0.97347,3e-05,2.94246]
[1780168350064,43.71,73914.41,0.0,0.97349,3e-05,2.94114]
[1780168355099,43.71,73914.02,0.0,0.9735,3e-05,2.939]
[1780168362149,43.71,73916.72,0.0,0.97358,3e-05,2.93179]
[1780168367182,43.71,73916.08,0.0,0.97356,3e-05,2.9335]
[1780168372218,43.71,73915.91,0.0,0.97356,3e-05,2.93395]
[1780168377255,43.71,73915.37,0.0,0.97354,3e-05,2.93538]
[1780168386363,43.71,73915.03,0.0,0.97353,3e-05,2.93625]
[1780168392357,43.71,73914.82,0.0,0.97353,3e-05,2.93677]
[1780168397441,43.71,73914.8,0.0,0.97353,3e-05,2.9368]
[1780168399407,43.71,73921.4,0.0,0.97372,3e-05,2.91917]
[1780168400415,43.71,73925.22,0.0,0.97383,3e-05,2.90904]
[1780168405449,43.71,73926.24,0.0,0.97386,3e-05,2.90656]
[1780168410483,43.71,73927.32,0.0,0.97389,3e-05,2.90396]
[1780168416527,43.72,73926.45,0.0,0.97388,3e-05,2.90352]
[1780168421561,43.72,73923.72,0.0,0.9738,3e-05,2.91104]
[1780168427658,43.72,73923.5,0.0,0.97379,3e-05,2.91191]
[1780168435659,43.72,73922.75,0.0,0.97377,3e-05,2.91425]
[1780168440693,43.72,73922.07,0.0,0.97374,3e-05,2.91627]
[1780168445732,43.72,73922.35,0.0,0.97375,3e-05,2.91573]
[1780168452779,43.72,73922.45,0.0,0.97375,3e-05,2.91575]
[1780168457868,43.72,73922.0,0.0,0.97373,3e-05,2.91716]
[1780168461841,43.72,73929.03,0.0,0.97394,3e-05,2.89865]
[1780168462848,43.72,73930.64,0.0,0.97398,3e-05,2.89446]
[1780168467938,43.73,73932.04,0.0,0.97402,3e-05,2.89125]
[1780168473925,43.73,73932.22,0.0,0.97404,3e-05,2.88811]
[1780168478960,43.73,73933.75,0.0,0.97408,3e-05,2.88462]
[1780168482987,43.73,73939.73,0.0,0.97425,3e-05,2.86927]
[1780168488078,43.73,73945.95,0.0,0.97442,3e-05,2.85359]
[1780168495072,43.74,73945.31,0.0,0.97439,3e-05,2.85622]
[1780168500111,43.74,73945.07,0.0,0.97438,3e-05,2.8575]
[1780168506148,43.74,73944.9,0.0,0.97436,3e-05,2.85871]
[1780168513198,43.75,73944.17,0.0,0.97433,3e-05,2.86147]
[1780168518232,43.75,73944.28,0.0,0.97433,3e-05,2.86177]
[1780168523267,43.75,73945.01,0.0,0.97435,3e-05,2.86046]
[1780168528358,43.75,73945.02,0.0,0.97434,3e-05,2.86104]
[1780168534344,43.76,73944.89,0.0,0.97435,3e-05,2.85904]
[1780168536358,43.76,73952.49,0.0,0.97457,3e-05,2.83945]
[1780168541397,43.76,73953.96,0.0,0.9746,3e-05,2.83641]
[1780168546432,43.77,73954.17,0.0,0.9746,3e-05,2.83668]
[1780168551469,43.77,73952.65,0.0,0.97455,3e-05,2.84145]
[1780168556507,43.77,73952.17,0.0,0.97452,3e-05,2.84347]
[1780168561539,43.77,73954.96,0.0,0.97459,3e-05,2.83698]
[1780168566575,43.78,73957.48,0.0,0.97466,3e-05,2.83126]
[1780168568591,43.78,73963.54,0.0,0.97482,3e-05,2.81588]
[1780168570605,43.78,73969.58,0.0,0.97499,3e-05,2.80067]
[1780168574633,43.79,73973.55,0.0,0.97509,3e-05,2.79137]
[1780168579667,43.79,73974.5,0.0,0.9751,3e-05,2.79018]
[1780168585709,43.8,73974.46,0.0,0.97508,3e-05,2.79181]
[1780168590744,43.8,73972.81,0.0,0.97502,3e-05,2.7973]
[1780168595780,43.81,73972.14,0.0,0.97502,3e-05,2.79722]
[1780168600815,43.81,73971.83,0.0,0.975,3e-05,2.79926]
[1780168605849,43.82,73967.24,0.0,0.97486,3e-05,2.81227]
[1780168612920,43.82,73967.34,0.0,0.97484,3e-05,2.81356]
[1780168620976,43.83,73966.73,0.0,0.97481,3e-05,2.81686]
[1780168621983,43.83,73961.2,0.0,0.97465,3e-05,2.83142]
[1780168622989,43.83,73960.32,0.0,0.97462,3e-05,2.83389]
[1780168627017,43.83,73953.02,0.0,0.97441,3e-05,2.85365]
[1780168628024,43.84,73941.94,0.0,0.97409,3e-05,2.88285]
[1780168629032,43.84,73941.91,0.0,0.97409,3e-05,2.88303]
[1780168634067,43.84,73942.09,0.0,0.97409,3e-05,2.88304]
[1780168639103,43.84,73943.39,0.0,0.97412,3e-05,2.88022]
[1780168644139,43.84,73941.82,0.0,0.97407,3e-05,2.88482]
[1780168649172,43.84,73941.65,0.0,0.97406,3e-05,2.88572]
[1780168654208,43.85,73941.79,0.0,0.97409,3e-05,2.88264]
[1780168659242,43.85,73943.05,0.0,0.97412,3e-05,2.87967]
[1780168666324,43.85,73943.92,0.0,0.97414,3e-05,2.87791]
[1780168671326,43.85,73944.02,0.0,0.97414,3e-05,2.87802]
[1780168676394,43.85,73943.7,0.0,0.97412,3e-05,2.87923]
[1780168681397,43.85,73943.59,0.0,0.97412,3e-05,2.87988]
[1780168686432,43.86,73943.58,0.0,0.97411,3e-05,2.88027]
[1780168691466,43.86,73943.4,0.0,0.9741,3e-05,2.88111]
[1780168696534,43.86,73943.04,0.0,0.97409,3e-05,2.88242]
[1780168701537,43.86,73942.71,0.0,0.97407,3e-05,2.88363]
[1780168706605,43.86,73942.95,0.0,0.97408,3e-05,2.88334]
[1780168711608,43.86,73943.01,0.0,0.9741,3e-05,2.88044]
[1780168716641,43.86,73946.66,0.0,0.9742,3e-05,2.87123]
[1780168723691,43.87,73949.45,0.0,0.97428,3e-05,2.86459]
[1780168729733,43.87,73946.47,0.0,0.97418,3e-05,2.87296]
[1780168733762,43.87,73951.95,0.0,0.97434,3e-05,2.85896]
[1780168734767,43.87,73955.54,0.0,0.97444,3e-05,2.8497]
[1780168736782,43.87,73958.58,0.0,0.97452,3e-05,2.84204]
[1780168742823,43.88,73961.65,0.0,0.9746,3e-05,2.83491]
[1780168747861,43.88,73962.18,0.0,0.97461,3e-05,2.83425]
[1780168751887,43.88,73968.27,0.0,0.97477,3e-05,2.81906]
[1780168756922,43.88,73959.12,0.0,0.9745,3e-05,2.84361]
[1780168757927,43.88,73957.94,0.0,0.97447,3e-05,2.84681]
[1780168762963,43.89,73957.26,0.0,0.97444,3e-05,2.84915]
[1780168768000,43.89,73950.24,0.0,0.97424,3e-05,2.86802]
[1780168773032,43.89,73949.89,0.0,0.97425,3e-05,2.86627]
[1780168778069,43.89,73949.83,0.0,0.97424,3e-05,2.86686]
[1780168783103,43.89,73949.15,0.0,0.97422,3e-05,2.86908]
[1780168788139,43.9,73950.83,0.0,0.97426,3e-05,2.86514]
[1780168795188,43.9,73950.9,0.0,0.97426,3e-05,2.86564]
[1780168800225,43.9,73949.82,0.0,0.97422,3e-05,2.86897]
[1780168806267,43.9,73949.77,0.0,0.97421,3e-05,2.86966]
[1780168811300,43.91,73951.76,0.0,0.97427,3e-05,2.86492]
[1780168817386,43.91,73955.35,0.0,0.97436,3e-05,2.8563]
[1780168824391,43.91,73956.72,0.0,0.97439,3e-05,2.85349]
[1780168829427,43.91,73957.44,0.0,0.9744,3e-05,2.85216]
[1780168837525,43.92,73958.17,0.0,0.97444,3e-05,2.84803]
[1780168843524,43.92,73958.06,0.0,0.97443,3e-05,2.84895]
[1780168848560,43.92,73958.77,0.0,0.97445,3e-05,2.84763]
[1780168853594,43.92,73959.04,0.0,0.97445,3e-05,2.84745]
[1780168854604,43.92,73951.84,0.0,0.97424,3e-05,2.86635]
[1780168855608,43.93,73951.47,0.0,0.97423,3e-05,2.8674]
[1780168857623,43.93,73945.87,0.0,0.97407,3e-05,2.88221]
[1780168860644,43.93,73942.86,0.0,0.97398,3e-05,2.89024]
[1780168865679,43.93,73943.72,0.0,0.97401,3e-05,2.88812]
[1780168873738,43.93,73945.81,0.0,0.97406,3e-05,2.88288]
[1780168878770,43.93,73948.43,0.0,0.97414,3e-05,2.87619]
[1780168884813,43.93,73949.42,0.0,0.97416,3e-05,2.87384]
[1780168891861,43.93,73950.77,0.0,0.97422,3e-05,2.8675]
[1780168897946,43.93,73949.32,0.0,0.97418,3e-05,2.87156]
[1780168903948,43.93,73948.55,0.0,0.97415,3e-05,2.87383]
[1780168908983,43.93,73949.88,0.0,0.97419,3e-05,2.87054]
[1780168917039,43.93,73950.76,0.0,0.97421,3e-05,2.86855]
[1780168923082,43.94,73949.28,0.0,0.97417,3e-05,2.87266]
[1780168928156,43.94,73947.95,0.0,0.97413,3e-05,2.87633]
[1780168934158,43.94,73947.95,0.0,0.97413,3e-05,2.87655]
[1780168939194,43.94,73946.27,0.0,0.97408,3e-05,2.88115]
[1780168944235,43.94,73943.39,0.0,0.97399,3e-05,2.88888]
[1780168949264,43.94,73941.95,0.0,0.97395,3e-05,2.89277]
[1780168954300,43.94,73939.41,0.0,0.9739,3e-05,2.89644]
[1780168960341,43.94,73938.24,0.0,0.97387,3e-05,2.89957]
[1780168964369,43.94,73930.9,0.0,0.97365,3e-05,2.91898]
[1780168970412,43.94,73927.77,0.0,0.97356,3e-05,2.92715]
[1780168978512,43.94,73927.29,0.0,0.97355,3e-05,2.92814]
[1780168984510,43.94,73925.08,0.0,0.97349,3e-05,2.93382]
[1780168989546,43.94,73924.55,0.0,0.97348,3e-05,2.93502]
[1780168995589,43.93,73922.79,0.0,0.97343,3e-05,2.93937]
[1780169004651,43.93,73922.19,0.0,0.97342,3e-05,2.94049]
[1780169016733,43.93,73922.27,0.0,0.97345,3e-05,2.9365]
[1780169021771,43.93,73920.36,0.0,0.9734,3e-05,2.94133]
[1780169027812,43.93,73920.52,0.0,0.97341,3e-05,2.94057]
[1780169033855,43.93,73920.02,0.0,0.9734,3e-05,2.94157]
[1780169038889,43.93,73920.01,0.0,0.9734,3e-05,2.94132]
[1780169043924,43.92,73920.01,0.0,0.9734,3e-05,2.94105]
[1780169048960,43.92,73919.51,0.0,0.97339,3e-05,2.94211]
[1780169055003,43.92,73918.36,0.0,0.97336,3e-05,2.94482]
[1780169058023,43.92,73911.72,0.0,0.97317,3e-05,2.96242]
[1780169059031,43.92,73910.81,0.0,0.97314,3e-05,2.96477]
[1780169064066,43.92,73910.67,0.0,0.97314,3e-05,2.96467]
[1780169069146,43.92,73911.57,0.0,0.97317,3e-05,2.96179]
[1780169072121,43.92,73906.31,0.0,0.97305,3e-05,2.9725]
[1780169077158,43.91,73908.72,0.0,0.97313,3e-05,2.96552]
[1780169082193,43.91,73910.08,0.0,0.97317,3e-05,2.96142]
[1780169088235,43.91,73910.48,0.0,0.97319,3e-05,2.95984]
[1780169096290,43.91,73914.27,0.0,0.97331,3e-05,2.94908]
[1780169101327,43.91,73908.95,0.0,0.97315,3e-05,2.96297]
[1780169106363,43.9,73909.48,0.0,0.97317,3e-05,2.96108]
[1780169118444,43.9,73910.15,0.0,0.97321,3e-05,2.95814]
[1780169122472,43.9,73916.62,0.0,0.9734,3e-05,2.94048]
[1780169129521,43.9,73916.84,0.0,0.97341,3e-05,2.93947]
[1780169134556,43.9,73919.48,0.0,0.97352,3e-05,2.92905]
[1780169139591,43.89,73919.23,0.0,0.97351,3e-05,2.92954]
[1780169146643,43.89,73918.97,0.0,0.97351,3e-05,2.93]
[1780169152688,43.89,73918.61,0.0,0.9735,3e-05,2.93074]
[1780169157723,43.89,73918.18,0.0,0.97349,3e-05,2.93174]
[1780169162758,43.89,73923.1,0.0,0.97363,3e-05,2.91858]
[1780169167790,43.89,73923.72,0.0,0.97365,3e-05,2.9169]
[1780169177859,43.89,73923.77,0.0,0.97365,3e-05,2.9167]
[1780169182894,43.89,73923.03,0.0,0.97363,3e-05,2.91862]
[1780169189989,43.89,73922.74,0.0,0.97363,3e-05,2.91931]
[1780169195985,43.89,73920.46,0.0,0.97359,3e-05,2.92218]
[1780169201023,43.89,73920.25,0.0,0.97358,3e-05,2.92266]
[1780169207064,43.89,73919.44,0.0,0.97356,3e-05,2.92472]
[1780169212099,43.89,73918.19,0.0,0.97352,3e-05,2.92795]
[1780169219148,43.89,73918.38,0.0,0.97353,3e-05,2.9273]
[1780169229216,43.89,73918.09,0.0,0.97352,3e-05,2.92788]
[1780169234254,43.89,73918.07,0.0,0.97352,3e-05,2.92781]
[1780169240296,43.89,73917.85,0.0,0.97352,3e-05,2.92823]
[1780169245330,43.89,73917.25,0.0,0.9735,3e-05,2.92966]
[1780169250411,43.89,73913.21,0.0,0.97339,3e-05,2.94023]
[1780169259429,43.88,73913.14,0.0,0.97342,3e-05,2.93686]
[1780169267484,43.88,73913.58,0.0,0.97343,3e-05,2.93533]
[1780169273526,43.88,73913.79,0.0,0.97344,3e-05,2.9345]
[1780169280623,43.88,73914.0,0.0,0.97345,3e-05,2.93363]
[1780169282589,43.88,73904.4,0.0,0.97317,3e-05,2.95925]
[1780169283597,43.88,73902.35,0.0,0.97311,3e-05,2.96468]
[1780169288631,43.88,73902.68,0.0,0.97312,3e-05,2.96333]
[1780169293666,43.88,73904.35,0.0,0.97318,3e-05,2.9584]
[1780169299708,43.87,73900.02,0.0,0.97306,3e-05,2.96944]
[1780169304743,43.87,73900.08,0.0,0.97306,3e-05,2.96874]
[1780169309783,43.87,73899.41,0.0,0.97305,3e-05,2.97002]
[1780169315826,43.87,73898.9,0.0,0.97307,3e-05,2.96764]
[1780169320903,43.86,73898.6,0.0,0.97307,3e-05,2.96788]
[1780169326902,43.86,73898.61,0.0,0.97307,3e-05,2.96732]
[1780169331938,43.86,73898.12,0.0,0.97306,3e-05,2.96821]
[1780169337979,43.86,73897.98,0.0,0.97306,3e-05,2.96809]
[1780169339994,43.86,73892.62,0.0,0.97291,3e-05,2.98237]
[1780169345029,43.86,73890.31,0.0,0.97284,3e-05,2.98803]
[1780169350063,43.85,73891.06,0.0,0.97287,3e-05,2.98541]
[1780169356105,43.85,73893.43,0.0,0.97295,3e-05,2.97831]
[1780169361187,43.85,73896.72,0.0,0.97305,3e-05,2.96888]
[1780169367186,43.85,73897.64,0.0,0.97309,3e-05,2.96577]
[1780169372222,43.84,73896.04,0.0,0.97307,3e-05,2.96641]
[1780169377257,43.84,73895.71,0.0,0.97307,3e-05,2.96681]
[1780169382292,43.84,73894.37,0.0,0.97303,3e-05,2.96995]
[1780169391398,43.84,73894.79,0.0,0.97306,3e-05,2.968]
[1780169397396,43.83,73894.02,0.0,0.97304,3e-05,2.96957]
[1780169402432,43.83,73895.24,0.0,0.97308,3e-05,2.96591]
[1780169407467,43.83,73894.96,0.0,0.97307,3e-05,2.96631]
[1780169413508,43.83,73894.89,0.0,0.97308,3e-05,2.96608]
[1780169421609,43.83,73893.18,0.0,0.97303,3e-05,2.97013]
[1780169427609,43.83,73888.43,0.0,0.9729,3e-05,2.98253]
[1780169432645,43.82,73889.03,0.0,0.97294,3e-05,2.9773]
[1780169437680,43.82,73887.14,0.0,0.97289,3e-05,2.98198]
[1780169443724,43.82,73888.54,0.0,0.97294,3e-05,2.97758]
[1780169448758,43.82,73890.0,0.0,0.97299,3e-05,2.97311]
[1780169454800,43.81,73892.32,0.0,0.97307,3e-05,2.96625]
[1780169459837,43.81,73892.61,0.0,0.97308,3e-05,2.96504]
[1780169465878,43.81,73889.38,0.0,0.97299,3e-05,2.97315]
[1780169470912,43.81,73893.04,0.0,0.9731,3e-05,2.96276]
[1780169476956,43.81,73894.3,0.0,0.97315,3e-05,2.95857]
[1780169482031,43.8,73895.08,0.0,0.97318,3e-05,2.95592]
[1780169492101,43.8,73897.61,0.0,0.97329,3e-05,2.94511]
[1780169498103,43.8,73898.83,0.0,0.97333,3e-05,2.94135]
[1780169504146,43.8,73899.81,0.0,0.97337,3e-05,2.93827]
[1780169509180,43.79,73904.11,0.0,0.9735,3e-05,2.92636]
[1780169514215,43.79,73904.14,0.0,0.9735,3e-05,2.92586]
[1780169519252,43.79,73904.57,0.0,0.97352,3e-05,2.9243]
[1780169526302,43.79,73901.76,0.0,0.97344,3e-05,2.93116]
[1780169532341,43.79,73901.54,0.0,0.97344,3e-05,2.93119]
[1780169537376,43.78,73901.14,0.0,0.97344,3e-05,2.93156]
[1780169542456,43.78,73898.62,0.0,0.97337,3e-05,2.93783]
[1780169548453,43.78,73898.91,0.0,0.97339,3e-05,2.93645]
[1780169553489,43.78,73896.72,0.0,0.97335,3e-05,2.93867]
[1780169560538,43.77,73894.37,0.0,0.97329,3e-05,2.9442]
[1780169565572,43.77,73887.73,0.0,0.9731,3e-05,2.96151]
[1780169571619,43.77,73884.74,0.0,0.97302,3e-05,2.96876]
[1780169576650,43.77,73879.67,0.0,0.97288,3e-05,2.98177]
[1780169581685,43.76,73877.32,0.0,0.97281,3e-05,2.98741]
[1780169586720,43.76,73876.22,0.0,0.97279,3e-05,2.98964]
[1780169591754,43.76,73892.72,0.0,0.97329,3e-05,2.94433]
[1780169592761,43.76,73900.27,0.0,0.97351,3e-05,2.92403]
[1780169593769,43.76,73901.91,0.0,0.97356,3e-05,2.91962]
[1780169598804,43.76,73899.96,0.0,0.97351,3e-05,2.92472]
[1780169604845,43.75,73900.76,0.0,0.97353,3e-05,2.92246]
[1780169610887,43.75,73899.5,0.0,0.9735,3e-05,2.9257]
[1780169615923,43.75,73897.18,0.0,0.97346,3e-05,2.92865]
[1780169623018,43.75,73894.89,0.0,0.97339,3e-05,2.93455]
[1780169630024,43.75,73894.98,0.0,0.9734,3e-05,2.93404]
[1780169635057,43.75,73894.61,0.0,0.97339,3e-05,2.93484]
[1780169640092,43.75,73894.06,0.0,0.97337,3e-05,2.93612]
[1780169648147,43.75,73893.06,0.0,0.97335,3e-05,2.9385]
[1780169653227,43.75,73892.86,0.0,0.97334,3e-05,2.93882]
[1780169661239,43.75,73892.39,0.0,0.97333,3e-05,2.93983]
[1780169666274,43.75,73891.67,0.0,0.97331,3e-05,2.94156]
[1780169673322,43.75,73891.71,0.0,0.97334,3e-05,2.93807]
[1780169678357,43.74,73893.15,0.0,0.97339,3e-05,2.93407]
[1780169683438,43.74,73895.7,0.0,0.97346,3e-05,2.92712]
[1780169689436,43.74,73896.07,0.0,0.97348,3e-05,2.92596]
[1780169695477,43.74,73895.4,0.0,0.97346,3e-05,2.92759]
[1780169701524,43.74,73894.64,0.0,0.97344,3e-05,2.92947]
[1780169703578,43.74,73901.28,0.0,0.97363,3e-05,2.9117]
[1780169709574,43.74,73903.4,0.0,0.9737,3e-05,2.90607]
[1780169714611,43.74,73905.24,0.0,0.97375,3e-05,2.90125]
[1780169720652,43.74,73905.49,0.0,0.97375,3e-05,2.90067]
[1780169729715,43.74,73906.23,0.0,0.97378,3e-05,2.89881]
[1780169735757,43.74,73907.69,0.0,0.97384,3e-05,2.89189]
[1780169741804,43.74,73906.98,0.0,0.97382,3e-05,2.89387]
[1780169746839,43.74,73903.38,0.0,0.97372,3e-05,2.90352]
[1780169753931,43.74,73902.35,0.0,0.97368,3e-05,2.90634]
[1780169759931,43.75,73900.2,0.0,0.97362,3e-05,2.91216]
[1780169764966,43.75,73900.47,0.0,0.97363,3e-05,2.91147]
[1780169768994,43.75,73908.82,0.0,0.97387,3e-05,2.88933]
[1780169774031,43.75,73909.68,0.0,0.97389,3e-05,2.88729]
[1780169779067,43.75,73910.05,0.0,0.9739,3e-05,2.88656]
[1780169783095,43.75,73919.55,0.0,0.97417,3e-05,2.86167]
[1780169784101,43.75,73919.04,0.0,0.97416,3e-05,2.86311]
[1780169789137,43.75,73919.29,0.0,0.97416,3e-05,2.86289]
[1780169794177,43.75,73924.84,0.0,0.97434,3e-05,2.84568]
[1780169795185,43.75,73927.44,0.0,0.97442,3e-05,2.83899]
[1780169800221,43.76,73927.38,0.0,0.97441,3e-05,2.83981]
[1780169806261,43.76,73927.88,0.0,0.97441,3e-05,2.83932]
[1780169811296,43.76,73929.87,0.0,0.97446,3e-05,2.8348]
[1780169816332,43.76,73929.94,0.0,0.97446,3e-05,2.83531]
[1780169821367,43.77,73934.09,0.0,0.97457,3e-05,2.82521]
[1780169826403,43.77,73933.69,0.0,0.97455,3e-05,2.82701]
[1780169831437,43.77,73932.59,0.0,0.97451,3e-05,2.83073]
[1780169838488,43.78,73931.99,0.0,0.97448,3e-05,2.83326]
[1780169844529,43.78,73930.89,0.0,0.97444,3e-05,2.83697]
[1780169849564,43.78,73929.25,0.0,0.97438,3e-05,2.84194]
[1780169854599,43.79,73929.06,0.0,0.9744,3e-05,2.84004]
[1780169859638,43.79,73928.63,0.0,0.97438,3e-05,2.84187]
[1780169864713,43.79,73929.13,0.0,0.97438,3e-05,2.84126]
[1780169871718,43.8,73930.26,0.0,0.97441,3e-05,2.83928]
[1780169876753,43.8,73930.49,0.0,0.97441,3e-05,2.83938]
[1780169881789,43.8,73927.07,0.0,0.9743,3e-05,2.84897]
[1780169884857,43.8,73918.82,0.0,0.97406,3e-05,2.871]
[1780169887830,43.81,73918.4,0.0,0.97404,3e-05,2.87235]
[1780169892865,43.81,73918.35,0.0,0.97404,3e-05,2.87281]
[1780169898925,43.81,73918.68,0.0,0.97405,3e-05,2.87231]
[1780169900921,43.81,73930.44,0.0,0.97438,3e-05,2.84154]
[1780169902935,43.81,73930.9,0.0,0.97439,3e-05,2.84057]
[1780169907971,43.81,73932.28,0.0,0.97443,3e-05,2.83753]
[1780169913006,43.81,73932.61,0.0,0.97446,3e-05,2.83418]
[1780169918041,43.82,73933.03,0.0,0.97446,3e-05,2.8337]
[1780169923076,43.82,73933.4,0.0,0.97446,3e-05,2.83337]
[1780169928122,43.82,73934.07,0.0,0.97448,3e-05,2.83226]
[1780169933156,43.82,73934.04,0.0,0.97447,3e-05,2.83298]
[1780169938189,43.83,73932.03,0.0,0.9744,3e-05,2.83888]
[1780169943224,43.83,73930.51,0.0,0.97435,3e-05,2.84342]
[1780169949265,43.83,73930.36,0.0,0.97434,3e-05,2.84447]
[1780169955375,43.84,73932.28,0.0,0.97439,3e-05,2.84008]
[1780169958328,43.84,73934.2,0.0,0.97444,3e-05,2.83542]
[1780169964370,43.84,73935.02,0.0,0.97446,3e-05,2.83408]
[1780169969406,43.84,73935.51,0.0,0.97446,3e-05,2.83346]
[1780169975516,43.85,73935.96,0.0,0.97449,3e-05,2.83002]
[1780169981489,43.85,73934.17,0.0,0.97443,3e-05,2.83552]
[1780169983503,43.85,73940.4,0.0,0.97461,3e-05,2.81957]
[1780169985588,43.85,73944.07,0.0,0.97471,3e-05,2.81037]
[1780169991560,43.86,73943.2,0.0,0.97467,3e-05,2.81369]
[1780169994580,43.86,73937.77,0.0,0.97451,3e-05,2.82831]
[1780169999615,43.86,73937.34,0.0,0.97449,3e-05,2.83038]
[1780170005727,43.87,73932.68,0.0,0.97435,3e-05,2.84341]
[1780170011700,43.87,73930.22,0.0,0.97427,3e-05,2.85065]
[1780170016735,43.87,73929.5,0.0,0.97424,3e-05,2.85319]
[1780170021776,43.87,73928.33,0.0,0.9742,3e-05,2.85688]
[1780170035938,43.88,73927.65,0.0,0.97419,3e-05,2.85727]
[1780170041911,43.88,73927.69,0.0,0.97418,3e-05,2.85792]
[1780170046945,43.89,73926.34,0.0,0.97414,3e-05,2.86209]
[1780170051980,43.89,73927.17,0.0,0.97416,3e-05,2.8605]
[1780170057015,43.89,73929.2,0.0,0.97421,3e-05,2.85578]
[1780170062050,43.89,73930.65,0.0,0.97424,3e-05,2.85259]
[1780170067085,43.9,73931.02,0.0,0.97425,3e-05,2.85222]
[1780170076221,43.9,73931.27,0.0,0.97424,3e-05,2.85262]
[1780170082191,43.9,73931.29,0.0,0.97424,3e-05,2.85326]
[1780170087225,43.91,73929.42,0.0,0.97418,3e-05,2.85872]
[1780170096362,43.91,73931.22,0.0,0.97424,3e-05,2.85168]
[1780170102330,43.91,73932.27,0.0,0.97427,3e-05,2.84966]
[1780170108373,43.92,73930.04,0.0,0.9742,3e-05,2.85618]
[1780170113408,43.92,73927.14,0.0,0.97411,3e-05,2.8643]
[1780170118443,43.92,73927.94,0.0,0.97413,3e-05,2.86266]
[1780170126499,43.92,73927.39,0.0,0.9741,3e-05,2.8648]
[1780170134555,43.93,73927.26,0.0,0.97409,3e-05,2.86579]
[1780170141605,43.93,73926.97,0.0,0.97408,3e-05,2.8671]
[1780170146716,43.93,73927.54,0.0,0.97409,3e-05,2.86597]
[1780170153688,43.93,73929.03,0.0,0.97415,3e-05,2.85954]
[1780170160742,43.93,73929.17,0.0,0.97416,3e-05,2.8592]
[1780170165772,43.93,73929.66,0.0,0.97416,3e-05,2.8584]
[1780170171815,43.94,73929.1,0.0,0.97414,3e-05,2.86046]
[1780170176926,43.94,73928.67,0.0,0.97412,3e-05,2.86208]
[1780170183899,43.94,73928.02,0.0,0.9741,3e-05,2.86448]
[1780170191955,43.94,73928.01,0.0,0.97409,3e-05,2.86531]
[1780170197067,43.95,73927.47,0.0,0.97407,3e-05,2.86724]
[1780170204042,43.95,73926.8,0.0,0.97404,3e-05,2.8697]
[1780170207136,43.95,73916.93,0.0,0.97375,3e-05,2.89603]
[1780170208070,43.95,73916.93,0.0,0.97375,3e-05,2.89608]
[1780170213106,43.95,73917.31,0.0,0.97379,3e-05,2.8922]
[1780170217208,43.95,73906.31,0.0,0.97346,3e-05,2.92162]
[1780170218140,43.95,73906.31,0.0,0.97346,3e-05,2.92164]
[1780170220155,43.95,73901.39,0.0,0.97332,3e-05,2.93476]
[1780170223177,43.95,73899.36,0.0,0.97326,3e-05,2.94012]
[1780170232241,43.95,73898.42,0.0,0.97323,3e-05,2.94235]
[1780170237347,43.95,73896.61,0.0,0.97318,3e-05,2.94703]
[1780170243320,43.95,73894.46,0.0,0.97312,3e-05,2.95258]
[1780170251376,43.95,73893.08,0.0,0.97308,3e-05,2.956]
[1780170256411,43.95,73893.17,0.0,0.97309,3e-05,2.95559]
[1780170263459,43.95,73893.43,0.0,0.9731,3e-05,2.95469]
[1780170268496,43.94,73893.54,0.0,0.97311,3e-05,2.95347]
[1780170276553,43.93,73893.39,0.0,0.97316,3e-05,2.94847]
[1780170280580,43.93,73899.32,0.0,0.97334,3e-05,2.93152]
[1780170285616,43.92,73902.33,0.0,0.97345,3e-05,2.92227]
[1780170290650,43.92,73903.82,0.0,0.9735,3e-05,2.91712]
[1780170295685,43.91,73905.04,0.0,0.97355,3e-05,2.91271]
[1780170300727,43.91,73914.4,0.0,0.97384,3e-05,2.88673]
[1780170301735,43.91,73917.66,0.0,0.97393,3e-05,2.87792]
[1780170307848,43.91,73920.16,0.0,0.97402,3e-05,2.87029]
[1780170310800,43.9,73925.41,0.0,0.97417,3e-05,2.85597]
[1780170313820,43.9,73929.88,0.0,0.97431,3e-05,2.84384]
[1780170318858,43.9,73931.95,0.0,0.97437,3e-05,2.83781]
[1780170323898,43.9,73934.79,0.0,0.97446,3e-05,2.82986]
[1780170328932,43.89,73936.29,0.0,0.97451,3e-05,2.82541]
[1780170333968,43.89,73938.54,0.0,0.9746,3e-05,2.81597]
[1780170339003,43.89,73941.15,0.0,0.97468,3e-05,2.80877]
[1780170345045,43.89,73941.42,0.0,0.9747,3e-05,2.80759]
[1780170350082,43.89,73944.78,0.0,0.97479,3e-05,2.79855]
[1780170355120,43.89,73948.98,0.0,0.97492,3e-05,2.78746]
[1780170357133,43.89,73954.2,0.0,0.97506,3e-05,2.77394]
[1780170361160,43.89,73962.18,0.0,0.97529,3e-05,2.75341]
[1780170363175,43.89,73965.41,0.0,0.97538,3e-05,2.74518]
[1780170368267,43.89,73967.29,0.0,0.97543,3e-05,2.74047]
[1780170374259,43.89,73968.8,0.0,0.97547,3e-05,2.7367]
[1780170379294,43.89,73972.36,0.0,0.97556,3e-05,2.72771]
[1780170384329,43.89,73972.72,0.0,0.97557,3e-05,2.72688]
[1780170389365,43.89,73974.05,0.0,0.97561,3e-05,2.72359]
[1780170394400,43.89,73973.69,0.0,0.97562,3e-05,2.72161]
[1780170400442,43.89,73973.91,0.0,0.97563,3e-05,2.72124]
[1780170405478,43.89,73971.74,0.0,0.97557,3e-05,2.7269]
[1780170411519,43.89,73972.24,0.0,0.97558,3e-05,2.7258]
[1780170416555,43.89,73971.65,0.0,0.97556,3e-05,2.72744]
[1780170421589,43.89,73971.26,0.0,0.97555,3e-05,2.72856]
[1780170426625,43.89,73971.62,0.0,0.97556,3e-05,2.72778]
[1780170432666,43.89,73972.56,0.0,0.97558,3e-05,2.72552]
[1780170435688,43.89,73958.81,0.0,0.9752,3e-05,2.7606]
[1780170436694,43.89,73958.32,0.0,0.97519,3e-05,2.76181]
[1780170441730,43.89,73955.75,0.0,0.97512,3e-05,2.76821]
[1780170446764,43.89,73953.8,0.0,0.97507,3e-05,2.77303]
[1780170451880,43.89,73953.11,0.0,0.97507,3e-05,2.77157]
[1780170457841,43.89,73960.2,0.0,0.97527,3e-05,2.75336]
[1780170458934,43.89,73965.12,0.0,0.97541,3e-05,2.74085]
[1780170464894,43.89,73969.21,0.0,0.97552,3e-05,2.73077]
[1780170473956,43.89,73971.05,0.0,0.97556,3e-05,2.72667]
[1780170479079,43.89,73973.03,0.0,0.97561,3e-05,2.72196]
[1780170485033,43.9,73973.82,0.0,0.97563,3e-05,2.72032]
[1780170492090,43.9,73977.38,0.0,0.97572,3e-05,2.71175]
[1780170499220,43.9,73977.38,0.0,0.97572,3e-05,2.71223]
[1780170505181,43.9,73977.53,0.0,0.97572,3e-05,2.71224]
[1780170510218,43.9,73976.99,0.0,0.9757,3e-05,2.7139]
[1780170515251,43.9,73978.5,0.0,0.97576,3e-05,2.70736]
[1780170520285,43.91,73977.62,0.0,0.97574,3e-05,2.7099]
[1780170525320,43.91,73977.49,0.0,0.97573,3e-05,2.71052]
[1780170530355,43.91,73978.27,0.0,0.97575,3e-05,2.70885]
[1780170535390,43.91,73978.12,0.0,0.97574,3e-05,2.70953]
[1780170539519,43.91,73972.24,0.0,0.97558,3e-05,2.72464]
[1780170542444,43.91,73969.07,0.0,0.97549,3e-05,2.73287]
[1780170548483,43.91,73966.45,0.0,0.97541,3e-05,2.73962]
[1780170553518,43.91,73962.31,0.0,0.9753,3e-05,2.75019]
[1780170558553,43.91,73961.66,0.0,0.97528,3e-05,2.75187]
[1780170563587,43.91,73961.42,0.0,0.97527,3e-05,2.75251]
[1780170568623,43.91,73960.45,0.0,0.97525,3e-05,2.75505]
[1780170574664,43.91,73960.15,0.0,0.97526,3e-05,2.75285]
[1780170579800,43.91,73960.94,0.0,0.97528,3e-05,2.75092]
[1780170585741,43.91,73959.64,0.0,0.97525,3e-05,2.75433]
[1780170595809,43.91,73959.45,0.0,0.97524,3e-05,2.75492]
[1780170600847,43.91,73957.57,0.0,0.97519,3e-05,2.75978]
[1780170605882,43.91,73958.28,0.0,0.97521,3e-05,2.75804]
[1780170611924,43.91,73958.48,0.0,0.97521,3e-05,2.75764]
[1780170620079,43.92,73957.35,0.0,0.97518,3e-05,2.76069]
[1780170626033,43.92,73955.67,0.0,0.97513,3e-05,2.76511]
[1780170638114,43.92,73955.51,0.0,0.97515,3e-05,2.76269]
[1780170647183,43.92,73954.65,0.0,0.97512,3e-05,2.76509]
[1780170655237,43.92,73954.07,0.0,0.97511,3e-05,2.76675]
[1780170660360,43.92,73954.53,0.0,0.97512,3e-05,2.76567]
[1780170666314,43.92,73958.77,0.0,0.97523,3e-05,2.75494]
[1780170671349,43.92,73961.2,0.0,0.9753,3e-05,2.74884]
[1780170680504,43.92,73961.13,0.0,0.9753,3e-05,2.74932]
[1780170690574,43.92,73960.46,0.0,0.97527,3e-05,2.75142]
[1780170696524,43.92,73956.59,0.0,0.97519,3e-05,2.75844]
[1780170702567,43.92,73956.19,0.0,0.97518,3e-05,2.75965]
[1780170707601,43.92,73954.56,0.0,0.97513,3e-05,2.76375]
[1780170711631,43.92,73948.6,0.0,0.97496,3e-05,2.77916]
[1780170714653,43.92,73947.43,0.0,0.97493,3e-05,2.78217]
[1780170719691,43.92,73946.76,0.0,0.97491,3e-05,2.78389]
[1780170724724,43.92,73934.95,0.0,0.97458,3e-05,2.81445]
[1780170725729,43.92,73935.65,0.0,0.9746,3e-05,2.81258]
[1780170730861,43.92,73932.53,0.0,0.97451,3e-05,2.82042]
[1780170740928,43.92,73928.58,0.0,0.97441,3e-05,2.83]
[1780170746879,43.92,73924.35,0.0,0.97429,3e-05,2.8406]
[1780170751917,43.92,73928.22,0.0,0.97443,3e-05,2.82699]
[1780170757956,43.91,73929.11,0.0,0.97446,3e-05,2.82424]
[1780170762992,43.91,73929.17,0.0,0.97447,3e-05,2.82373]
[1780170770044,43.91,73924.96,0.0,0.97435,3e-05,2.83411]
[1780170776081,43.91,73925.25,0.0,0.97437,3e-05,2.83277]
[1780170781210,43.91,73926.49,0.0,0.97441,3e-05,2.82904]
[1780170787158,43.9,73927.89,0.0,0.97446,3e-05,2.82481]
[1780170791280,43.9,73933.34,0.0,0.97462,3e-05,2.81029]
[1780170795215,43.9,73937.77,0.0,0.97474,3e-05,2.79855]
[1780170801350,43.9,73937.35,0.0,0.97473,3e-05,2.79933]
[1780170807300,43.9,73937.83,0.0,0.97475,3e-05,2.79779]
[1780170812334,43.9,73940.21,0.0,0.97485,3e-05,2.78832]
[1780170819384,43.9,73941.28,0.0,0.97488,3e-05,2.78536]
[1780170824455,43.9,73939.42,0.0,0.97483,3e-05,2.79002]
[1780170826442,43.9,73928.59,0.0,0.97452,3e-05,2.81804]
[1780170827450,43.9,73926.29,0.0,0.97446,3e-05,2.82386]
[1780170832484,43.89,73927.39,0.0,0.97449,3e-05,2.82067]
[1780170837520,43.89,73927.02,0.0,0.97449,3e-05,2.82122]
[1780170843562,43.89,73927.5,0.0,0.97451,3e-05,2.81946]
[1780170848597,43.89,73930.67,0.0,0.9746,3e-05,2.81082]
[1780170853632,43.89,73929.12,0.0,0.97456,3e-05,2.81445]
[1780170858668,43.88,73929.45,0.0,0.97458,3e-05,2.81317]
[1780170863701,43.88,73930.58,0.0,0.97461,3e-05,2.80981]
[1780170870752,43.88,73932.35,0.0,0.97467,3e-05,2.80466]
[1780170875787,43.88,73936.13,0.0,0.97481,3e-05,2.79139]
[1780170880823,43.88,73937.65,0.0,0.97485,3e-05,2.78724]
[1780170888878,43.88,73936.99,0.0,0.97484,3e-05,2.78861]
[1780170893913,43.88,73936.95,0.0,0.97484,3e-05,2.78851]
[1780170898949,43.88,73936.4,0.0,0.97482,3e-05,2.78974]
[1780170905999,43.87,73936.12,0.0,0.97482,3e-05,2.79019]
[1780170912123,43.87,73936.29,0.0,0.97483,3e-05,2.78953]
[1780170918078,43.87,73936.29,0.0,0.97483,3e-05,2.78931]
[1780170923117,43.87,73935.92,0.0,0.97482,3e-05,2.79009]
[1780170928151,43.87,73934.85,0.0,0.97479,3e-05,2.79267]
[1780170933186,43.87,73935.08,0.0,0.97483,3e-05,2.78881]
[1780170942333,43.87,73935.66,0.0,0.97485,3e-05,2.78703]
[1780170949299,43.87,73935.3,0.0,0.97484,3e-05,2.78775]
[1780170954333,43.87,73937.66,0.0,0.97491,3e-05,2.7815]
[1780170959369,43.87,73938.16,0.0,0.97492,3e-05,2.78013]
[1780170965410,43.87,73937.55,0.0,0.97491,3e-05,2.7816]
[1780170968433,43.87,73929.79,0.0,0.97469,3e-05,2.8016]
[1780170975482,43.86,73929.59,0.0,0.97468,3e-05,2.80174]
[1780170982615,43.86,73930.45,0.0,0.97471,3e-05,2.79912]
[1780170989580,43.86,73931.32,0.0,0.97474,3e-05,2.79648]
[1780170994615,43.86,73931.93,0.0,0.97479,3e-05,2.79156]
[1780170999651,43.86,73932.9,0.0,0.97482,3e-05,2.78882]
[1780171004686,43.86,73935.21,0.0,0.97489,3e-05,2.78265]
[1780171011736,43.86,73935.21,0.0,0.97489,3e-05,2.78243]
[1780171016770,43.86,73931.7,0.0,0.97479,3e-05,2.79133]
[1780171021808,43.86,73920.67,0.0,0.97448,3e-05,2.81974]
[1780171022904,43.86,73920.48,0.0,0.97448,3e-05,2.82004]
[1780171028856,43.85,73921.84,0.0,0.97452,3e-05,2.816]
[1780171029863,43.85,73926.97,0.0,0.97467,3e-05,2.80257]
[1780171035905,43.85,73926.99,0.0,0.97467,3e-05,2.80211]
[1780171040941,43.85,73926.61,0.0,0.97467,3e-05,2.8027]
[1780171045976,43.85,73927.67,0.0,0.9747,3e-05,2.79971]
[1780171052029,43.85,73929.62,0.0,0.97478,3e-05,2.7912]
[1780171057060,43.85,73929.93,0.0,0.9748,3e-05,2.79017]
[1780171063183,43.84,73930.36,0.0,0.97481,3e-05,2.78881]
[1780171069144,43.84,73931.31,0.0,0.97484,3e-05,2.78586]
[1780171076193,43.84,73930.32,0.0,0.97482,3e-05,2.78815]
[1780171082236,43.84,73927.66,0.0,0.97474,3e-05,2.7948]
[1780171087271,43.84,73926.85,0.0,0.97472,3e-05,2.79667]
[1780171093394,43.84,73923.89,0.0,0.97464,3e-05,2.80403]
[1780171100361,43.84,73922.91,0.0,0.97462,3e-05,2.80618]
[1780171105397,43.84,73922.51,0.0,0.97461,3e-05,2.80695]
[1780171110432,43.83,73922.27,0.0,0.97461,3e-05,2.80731]
[1780171115466,43.83,73922.07,0.0,0.97463,3e-05,2.80451]
[1780171120501,43.83,73921.63,0.0,0.97462,3e-05,2.8054]
[1780171127550,43.83,73922.54,0.0,0.97465,3e-05,2.80265]
[1780171133674,43.83,73923.65,0.0,0.97469,3e-05,2.79941]
[1780171143745,43.83,73922.64,0.0,0.97466,3e-05,2.80137]
[1780171149704,43.82,73919.93,0.0,0.97459,3e-05,2.80799]
[1780171154740,43.82,73918.74,0.0,0.97456,3e-05,2.81068]
[1780171155747,43.82,73913.14,0.0,0.9744,3e-05,2.82521]
[1780171158767,43.82,73909.53,0.0,0.9743,3e-05,2.83432]
[1780171163887,43.82,73907.69,0.0,0.97426,3e-05,2.83855]
[1780171171859,43.82,73907.08,0.0,0.97428,3e-05,2.83609]
[1780171179914,43.81,73905.66,0.0,0.97424,3e-05,2.83894]
[1780171184950,43.81,73905.05,0.0,0.97423,3e-05,2.84001]
[1780171190992,43.81,73909.09,0.0,0.97436,3e-05,2.82883]
[1780171198039,43.8,73908.55,0.0,0.97435,3e-05,2.82968]
[1780171203076,43.8,73907.44,0.0,0.97432,3e-05,2.83219]
[1780171208111,43.8,73909.67,0.0,0.97439,3e-05,2.82596]
[1780171213145,43.8,73911.35,0.0,0.97444,3e-05,2.82124]
[1780171219187,43.8,73911.77,0.0,0.97446,3e-05,2.81972]
[1780171224225,43.8,73910.83,0.0,0.97443,3e-05,2.82188]
[1780171229261,43.8,73909.17,0.0,0.97439,3e-05,2.82591]
[1780171234392,43.79,73908.67,0.0,0.9744,3e-05,2.8238]
[1780171240339,43.79,73907.3,0.0,0.97437,3e-05,2.82699]
[1780171245373,43.79,73907.34,0.0,0.97437,3e-05,2.82658]
[1780171250407,43.79,73906.65,0.0,0.97436,3e-05,2.82793]
[1780171257558,43.79,73904.54,0.0,0.9743,3e-05,2.83293]
[1780171267527,43.78,73905.66,0.0,0.97434,3e-05,2.82928]
[1780171272561,43.78,73905.41,0.0,0.97434,3e-05,2.8296]
[1780171277601,43.78,73905.43,0.0,0.97434,3e-05,2.82921]
[1780171282632,43.78,73905.41,0.0,0.97435,3e-05,2.82893]
[1780171289680,43.78,73907.17,0.0,0.9744,3e-05,2.82388]
[1780171294715,43.78,73907.38,0.0,0.97444,3e-05,2.81993]
[1780171299750,43.78,73904.89,0.0,0.97437,3e-05,2.82617]
[1780171305792,43.77,73904.32,0.0,0.97436,3e-05,2.82727]
[1780171311834,43.77,73903.88,0.0,0.97435,3e-05,2.82803]
[1780171316870,43.77,73902.81,0.0,0.97432,3e-05,2.83052]
[1780171321907,43.77,73902.78,0.0,0.97433,3e-05,2.83003]
[1780171328049,43.77,73902.04,0.0,0.97431,3e-05,2.83161]
[1780171333993,43.77,73900.35,0.0,0.97426,3e-05,2.83568]
[1780171339030,43.76,73899.86,0.0,0.97425,3e-05,2.83666]
[1780171342047,43.76,73894.65,0.0,0.9741,3e-05,2.85018]
[1780171347082,43.76,73891.18,0.0,0.97401,3e-05,2.85893]
[1780171358259,43.76,73892.88,0.0,0.9741,3e-05,2.85021]
[1780171365208,43.76,73894.01,0.0,0.97413,3e-05,2.84666]
[1780171366215,43.76,73888.73,0.0,0.97398,3e-05,2.86049]
[1780171367222,43.75,73883.87,0.0,0.97384,3e-05,2.87324]
[1780171372257,43.75,73886.73,0.0,0.97393,3e-05,2.86478]
[1780171377294,43.75,73886.46,0.0,0.97393,3e-05,2.8648]
[1780171383338,43.74,73888.9,0.0,0.97401,3e-05,2.8575]
[1780171388489,43.74,73882.85,0.0,0.97385,3e-05,2.87278]
[1780171394412,43.74,73880.82,0.0,0.9738,3e-05,2.87713]
[1780171399451,43.73,73880.61,0.0,0.9738,3e-05,2.8768]
[1780171405493,43.73,73879.35,0.0,0.97378,3e-05,2.8791]
[1780171408628,43.73,73873.54,0.0,0.97361,3e-05,2.89403]
[1780171414556,43.72,73873.57,0.0,0.97365,3e-05,2.8896]
[1780171419592,43.72,73870.85,0.0,0.97358,3e-05,2.89581]
[1780171424627,43.71,73871.73,0.0,0.97362,3e-05,2.89239]
[1780171429661,43.71,73874.9,0.0,0.97372,3e-05,2.88293]
[1780171434699,43.71,73877.92,0.0,0.97382,3e-05,2.87396]
[1780171439732,43.7,73878.5,0.0,0.97385,3e-05,2.87153]
[1780171444767,43.7,73876.72,0.0,0.97381,3e-05,2.87539]
[1780171449801,43.69,73870.2,0.0,0.97363,3e-05,2.89181]
[1780171454835,43.69,73869.21,0.0,0.97361,3e-05,2.8934]
[1780171459872,43.69,73868.22,0.0,0.97359,3e-05,2.89498]
[1780171464906,43.68,73868.33,0.0,0.97361,3e-05,2.89363]
[1780171469942,43.68,73866.0,0.0,0.97355,3e-05,2.89879]
[1780171475986,43.67,73862.43,0.0,0.97348,3e-05,2.90387]
[1780171478111,43.67,73857.23,0.0,0.97333,3e-05,2.91736]
[1780171484044,43.66,73856.74,0.0,0.97334,3e-05,2.91718]
[1780171489080,43.66,73847.5,0.0,0.97307,3e-05,2.94086]
[1780171490087,43.66,73848.99,0.0,0.97312,3e-05,2.93654]
[1780171495121,43.65,73844.24,0.0,0.97299,3e-05,2.948]
[1780171500157,43.65,73840.11,0.0,0.97288,3e-05,2.9577]
[1780171503185,43.64,73847.29,0.0,0.97311,3e-05,2.93727]
[1780171506312,43.64,73848.18,0.0,0.97315,3e-05,2.934]
[1780171512240,43.63,73848.71,0.0,0.97318,3e-05,2.93086]
[1780171517276,43.63,73849.59,0.0,0.97322,3e-05,2.92706]
[1780171519289,43.62,73855.92,0.0,0.97342,3e-05,2.90945]
[1780171521306,43.62,73856.98,0.0,0.97346,3e-05,2.9061]
[1780171526458,43.62,73856.3,0.0,0.97345,3e-05,2.90648]
[1780171532383,43.61,73856.75,0.0,0.97351,3e-05,2.90091]
[1780171536528,43.61,73870.99,0.0,0.97394,3e-05,2.8618]
[1780171538425,43.6,73871.12,0.0,0.97395,3e-05,2.86114]
[1780171543460,43.6,73872.83,0.0,0.974,3e-05,2.85587]
[1780171548496,43.6,73873.12,0.0,0.97402,3e-05,2.8544]
[1780171554538,43.6,73870.42,0.0,0.97395,3e-05,2.86072]
[1780171559572,43.59,73870.55,0.0,0.97396,3e-05,2.85969]
[1780171564608,43.59,73869.03,0.0,0.97392,3e-05,2.86302]
[1780171569643,43.59,73868.44,0.0,0.97391,3e-05,2.86388]
[1780171576812,43.58,73867.81,0.0,0.97391,3e-05,2.86456]
[1780171584748,43.58,73866.43,0.0,0.97388,3e-05,2.86709]
[1780171594816,43.57,73866.0,0.0,0.97391,3e-05,2.86366]
[1780171598848,43.57,73872.18,0.0,0.9741,3e-05,2.84672]
[1780171600860,43.57,73874.26,0.0,0.97416,3e-05,2.84101]
[1780171605895,43.57,73874.16,0.0,0.97416,3e-05,2.84081]
[1780171610931,43.57,73877.5,0.0,0.97426,3e-05,2.83156]
[1780171615967,43.56,73879.36,0.0,0.97432,3e-05,2.82633]
[1780171621000,43.56,73878.08,0.0,0.97429,3e-05,2.82939]
[1780171626035,43.56,73877.17,0.0,0.97426,3e-05,2.83147]
[1780171633086,43.56,73879.97,0.0,0.97435,3e-05,2.82367]
[1780171640134,43.56,73880.1,0.0,0.97436,3e-05,2.82298]
[1780171645170,43.56,73881.07,0.0,0.97439,3e-05,2.82019]
[1780171650204,43.56,73880.73,0.0,0.97438,3e-05,2.82085]
[1780171655238,43.56,73880.39,0.0,0.9744,3e-05,2.81842]
[1780171661282,43.55,73880.29,0.0,0.9744,3e-05,2.81842]
[1780171666315,43.55,73883.96,0.0,0.97451,3e-05,2.80857]
[1780171671350,43.55,73886.78,0.0,0.97459,3e-05,2.80106]
[1780171676386,43.55,73889.11,0.0,0.97466,3e-05,2.79485]
[1780171681420,43.55,73891.75,0.0,0.97474,3e-05,2.78786]
[1780171687585,43.55,73894.46,0.0,0.97481,3e-05,2.78069]
[1780171693507,43.55,73896.25,0.0,0.97487,3e-05,2.77595]
[1780171700555,43.55,73897.1,0.0,0.97489,3e-05,2.77364]
[1780171705590,43.55,73897.25,0.0,0.9749,3e-05,2.77317]
[1780171710626,43.55,73898.91,0.0,0.97494,3e-05,2.76876]
[1780171716667,43.55,73899.34,0.0,0.97498,3e-05,2.76449]
[1780171723716,43.55,73900.07,0.0,0.97501,3e-05,2.76252]
[1780171728752,43.55,73899.19,0.0,0.97498,3e-05,2.76475]
[1780171733786,43.55,73897.68,0.0,0.97494,3e-05,2.76861]
[1780171740835,43.55,73897.34,0.0,0.97493,3e-05,2.76939]
[1780171748008,43.55,73898.59,0.0,0.97497,3e-05,2.76604]
[1780171754934,43.55,73899.7,0.0,0.975,3e-05,2.76306]
[1780171760976,43.55,73900.31,0.0,0.97502,3e-05,2.7614]
[1780171768148,43.55,73900.49,0.0,0.97502,3e-05,2.76084]
[1780171774066,43.55,73894.88,0.0,0.97489,3e-05,2.77223]
[1780171778095,43.55,73889.75,0.0,0.97475,3e-05,2.78548]
[1780171785143,43.54,73888.9,0.0,0.97473,3e-05,2.78724]
[1780171790180,43.54,73889.31,0.0,0.97474,3e-05,2.78598]
[1780171798363,43.54,73890.02,0.0,0.97476,3e-05,2.78385]
[1780171804276,43.54,73889.93,0.0,0.97476,3e-05,2.78389]
[1780171810318,43.54,73890.1,0.0,0.97477,3e-05,2.78324]
[1780171815353,43.54,73890.14,0.0,0.97478,3e-05,2.78282]
[1780171818376,43.54,73883.53,0.0,0.97459,3e-05,2.79999]
[1780171819382,43.54,73882.32,0.0,0.97455,3e-05,2.80311]
[1780171822402,43.54,73876.22,0.0,0.97438,3e-05,2.81895]
[1780171824427,43.54,73873.16,0.0,0.97429,3e-05,2.82685]
[1780171826590,43.54,73867.91,0.0,0.97414,3e-05,2.84053]
[1780171832476,43.53,73868.21,0.0,0.97418,3e-05,2.83595]
[1780171837510,43.53,73868.85,0.0,0.97421,3e-05,2.83374]
[1780171846731,43.53,73868.5,0.0,0.97421,3e-05,2.83378]
[1780171852615,43.53,73865.77,0.0,0.97413,3e-05,2.84042]
[1780171857651,43.52,73867.91,0.0,0.9742,3e-05,2.83428]
[1780171862685,43.52,73867.94,0.0,0.97421,3e-05,2.83379]
[1780171868728,43.52,73868.38,0.0,0.97422,3e-05,2.83213]
[1780171874770,43.52,73867.81,0.0,0.97421,3e-05,2.83313]
[1780171879805,43.52,73864.93,0.0,0.97414,3e-05,2.8402]
[1780171884840,43.51,73865.07,0.0,0.97414,3e-05,2.83936]
[1780171889874,43.51,73865.26,0.0,0.97415,3e-05,2.83839]
[1780171897084,43.51,73864.83,0.0,0.97418,3e-05,2.8358]
[1780171902966,43.51,73862.24,0.0,0.97411,3e-05,2.84215]
[1780171908008,43.51,73861.15,0.0,0.97408,3e-05,2.8446]
[1780171913036,43.5,73862.35,0.0,0.97412,3e-05,2.84098]
[1780171918071,43.5,73864.64,0.0,0.97419,3e-05,2.83452]
[1780171923108,43.5,73873.26,0.0,0.97444,3e-05,2.81139]
[1780171924113,43.5,73875.23,0.0,0.9745,3e-05,2.80617]
[1780171929148,43.5,73874.81,0.0,0.97449,3e-05,2.80697]
[1780171934183,43.5,73874.66,0.0,0.97449,3e-05,2.80724]
[1780171942238,43.5,73874.62,0.0,0.97449,3e-05,2.80714]
[1780171947273,43.5,73874.11,0.0,0.97448,3e-05,2.80836]
[1780171952308,43.5,73873.97,0.0,0.9745,3e-05,2.80551]
[1780171957504,43.5,73871.92,0.0,0.97444,3e-05,2.8108]
[1780171964391,43.5,73871.92,0.0,0.97445,3e-05,2.81063]
[1780171969429,43.5,73871.29,0.0,0.97443,3e-05,2.81218]
[1780171974462,43.49,73871.8,0.0,0.97445,3e-05,2.81042]
[1780171976637,43.49,73880.18,0.0,0.97469,3e-05,2.78839]
[1780171978491,43.49,73880.06,0.0,0.97469,3e-05,2.78872]
[1780171984533,43.49,73883.13,0.0,0.97477,3e-05,2.78077]
[1780171989570,43.49,73883.77,0.0,0.97479,3e-05,2.77918]
[1780171990578,43.49,73878.26,0.0,0.97463,3e-05,2.7936]
[1780171991589,43.49,73876.35,0.0,0.97458,3e-05,2.79859]
[1780171996783,43.49,73877.31,0.0,0.97461,3e-05,2.79597]
[1780172002665,43.49,73874.73,0.0,0.97453,3e-05,2.80261]
[1780172007701,43.49,73873.59,0.0,0.9745,3e-05,2.8054]
[1780172015756,43.49,73872.25,0.0,0.97449,3e-05,2.80543]
[1780172020796,43.49,73870.86,0.0,0.97446,3e-05,2.80882]
[1780172026993,43.49,73870.42,0.0,0.97445,3e-05,2.80958]
[1780172037064,43.49,73870.43,0.0,0.97446,3e-05,2.80896]
[1780172047135,43.48,73869.91,0.0,0.97445,3e-05,2.80972]
[1780172056042,43.48,73870.17,0.0,0.97446,3e-05,2.8085]
[1780172063092,43.48,73869.76,0.0,0.97445,3e-05,2.80915]
[1780172067278,43.48,73862.42,0.0,0.97424,3e-05,2.82827]
[1780172069134,43.48,73863.35,0.0,0.97427,3e-05,2.82564]
[1780172074170,43.48,73863.84,0.0,0.97432,3e-05,2.8208]
[1780172080210,43.47,73864.14,0.0,0.97433,3e-05,2.81952]
[1780172087417,43.47,73865.18,0.0,0.97437,3e-05,2.81626]
[1780172093303,43.47,73863.41,0.0,0.97432,3e-05,2.82049]
[1780172099344,43.47,73861.84,0.0,0.97428,3e-05,2.82413]
[1780172105385,43.47,73861.39,0.0,0.97427,3e-05,2.8248]
[1780172113442,43.46,73860.84,0.0,0.97426,3e-05,2.82556]
[1780172120491,43.46,73861.03,0.0,0.97428,3e-05,2.82446]
[1780172125526,43.46,73865.45,0.0,0.97441,3e-05,2.81242]
[1780172130561,43.46,73864.81,0.0,0.97439,3e-05,2.81379]
[1780172136761,43.46,73864.02,0.0,0.9744,3e-05,2.81239]
[1780172142644,43.45,73863.07,0.0,0.97438,3e-05,2.81453]
[1780172147679,43.45,73864.58,0.0,0.97442,3e-05,2.81025]
[1780172152713,43.45,73865.11,0.0,0.97444,3e-05,2.80857]
[1780172157752,43.45,73865.19,0.0,0.97445,3e-05,2.80808]
[1780172166972,43.45,73865.03,0.0,0.97445,3e-05,2.80799]
[1780172176036,43.45,73865.58,0.0,0.97447,3e-05,2.80603]
[1780172181920,43.44,73865.57,0.0,0.97447,3e-05,2.80572]
[1780172186958,43.44,73866.69,0.0,0.97451,3e-05,2.80251]
[1780172194011,43.44,73866.78,0.0,0.97454,3e-05,2.79882]
[1780172199045,43.44,73864.97,0.0,0.97449,3e-05,2.80335]
[1780172204081,43.44,73864.28,0.0,0.97448,3e-05,2.8049]
[1780172209116,43.44,73864.97,0.0,0.9745,3e-05,2.80283]
[1780172215158,43.44,73864.33,0.0,0.97448,3e-05,2.80416]
[1780172220194,43.44,73865.77,0.0,0.97453,3e-05,2.80011]
[1780172226235,43.44,73866.16,0.0,0.97454,3e-05,2.79882]
[1780172228414,43.44,73872.44,0.0,0.97472,3e-05,2.78226]
[1780172230262,43.43,73872.11,0.0,0.97472,3e-05,2.78309]
[1780172236304,43.43,73872.41,0.0,0.97473,3e-05,2.78222]
[1780172241342,43.43,73872.21,0.0,0.97472,3e-05,2.78268]
[1780172246376,43.43,73872.03,0.0,0.97472,3e-05,2.7831]
[1780172252423,43.43,73869.37,0.0,0.97467,3e-05,2.78689]
[1780172258464,43.43,73864.93,0.0,0.97454,3e-05,2.79839]
[1780172264506,43.43,73866.26,0.0,0.97458,3e-05,2.79468]
[1780172269541,43.43,73867.02,0.0,0.9746,3e-05,2.79252]
[1780172274577,43.43,73870.47,0.0,0.9747,3e-05,2.78339]
[1780172279612,43.43,73870.31,0.0,0.9747,3e-05,2.78374]
[1780172284647,43.43,73870.07,0.0,0.97469,3e-05,2.7843]
[1780172289683,43.43,73866.68,0.0,0.9746,3e-05,2.79311]
[1780172296730,43.43,73866.17,0.0,0.97459,3e-05,2.79422]
[1780172301766,43.43,73866.29,0.0,0.9746,3e-05,2.79328]
[1780172306800,43.43,73868.99,0.0,0.97467,3e-05,2.78609]
[1780172311838,43.43,73868.91,0.0,0.9747,3e-05,2.78313]
[1780172317878,43.43,73868.5,0.0,0.97469,3e-05,2.78412]
[1780172322913,43.43,73873.17,0.0,0.97482,3e-05,2.77186]
[1780172327948,43.43,73874.0,0.0,0.97485,3e-05,2.76975]
[1780172332983,43.43,73877.4,0.0,0.97494,3e-05,2.76101]
[1780172341041,43.43,73877.28,0.0,0.97494,3e-05,2.7616]
[1780172346257,43.43,73876.26,0.0,0.97491,3e-05,2.76447]
[1780172352120,43.43,73876.31,0.0,0.9749,3e-05,2.76452]
[1780172357154,43.43,73875.42,0.0,0.97488,3e-05,2.76702]
[1780172363196,43.43,73874.91,0.0,0.97486,3e-05,2.76856]
[1780172368232,43.43,73870.96,0.0,0.97474,3e-05,2.77905]
[1780172372263,43.43,73868.92,0.0,0.97471,3e-05,2.78135]
[1780172376469,43.43,73864.22,0.0,0.97458,3e-05,2.79367]
[1780172382331,43.43,73864.78,0.0,0.97459,3e-05,2.79212]
[1780172389380,43.43,73865.29,0.0,0.97461,3e-05,2.79069]
[1780172396609,43.43,73865.61,0.0,0.97462,3e-05,2.78975]
[1780172402472,43.43,73866.03,0.0,0.97463,3e-05,2.78857]
[1780172407507,43.43,73865.3,0.0,0.97461,3e-05,2.7904]
[1780172412543,43.43,73864.67,0.0,0.9746,3e-05,2.79194]
[1780172417586,43.43,73867.19,0.0,0.97467,3e-05,2.78524]
[1780172422620,43.43,73868.87,0.0,0.97472,3e-05,2.78078]
[1780172427654,43.43,73870.92,0.0,0.97478,3e-05,2.77542]
[1780172432689,43.43,73870.95,0.0,0.9748,3e-05,2.77228]
[1780172437725,43.43,73870.76,0.0,0.9748,3e-05,2.77285]
[1780172442759,43.43,73870.96,0.0,0.9748,3e-05,2.7724]
[1780172447968,43.43,73870.79,0.0,0.9748,3e-05,2.77291]
[1780172454843,43.43,73870.14,0.0,0.97478,3e-05,2.7747]
[1780172461895,43.43,73870.4,0.0,0.97478,3e-05,2.77409]
[1780172466929,43.43,73870.52,0.0,0.97479,3e-05,2.77384]
[1780172472972,43.43,73869.8,0.0,0.97477,3e-05,2.77578]
[1780172478178,43.43,73869.36,0.0,0.97475,3e-05,2.77697]
[1780172484049,43.43,73871.02,0.0,0.9748,3e-05,2.77268]
[1780172496134,43.43,73870.28,0.0,0.9748,3e-05,2.77165]
[1780172502176,43.43,73870.29,0.0,0.9748,3e-05,2.77169]
[1780172504189,43.43,73861.43,0.0,0.97455,3e-05,2.79492]
[1780172509225,43.43,73861.61,0.0,0.97455,3e-05,2.79432]
[1780172516276,43.43,73865.01,0.0,0.97465,3e-05,2.78528]
[1780172522316,43.43,73865.15,0.0,0.97466,3e-05,2.78486]
[1780172527351,43.43,73866.09,0.0,0.97469,3e-05,2.78237]
[1780172535406,43.43,73865.65,0.0,0.97467,3e-05,2.78346]
[1780172541448,43.43,73864.71,0.0,0.97465,3e-05,2.7857]
[1780172546484,43.43,73864.58,0.0,0.97465,3e-05,2.78599]
[1780172551518,43.43,73864.86,0.0,0.97468,3e-05,2.7821]
[1780172556553,43.43,73865.57,0.0,0.9747,3e-05,2.78021]
[1780172562595,43.43,73865.67,0.0,0.97471,3e-05,2.77993]
[1780172567630,43.43,73865.36,0.0,0.9747,3e-05,2.78072]
[1780172576693,43.43,73865.22,0.0,0.97469,3e-05,2.78107]
[1780172584752,43.43,73865.83,0.0,0.97471,3e-05,2.7795]
[1780172594819,43.43,73869.82,0.0,0.97482,3e-05,2.7693]
[1780172599854,43.43,73869.44,0.0,0.97481,3e-05,2.77045]
[1780172604890,43.43,73869.45,0.0,0.97481,3e-05,2.77059]
[1780172610932,43.43,73869.65,0.0,0.97481,3e-05,2.7703]
[1780172615969,43.43,73869.25,0.0,0.97482,3e-05,2.76845]
[1780172622009,43.43,73867.98,0.0,0.97478,3e-05,2.77201]
[1780172627044,43.44,73868.92,0.0,0.97481,3e-05,2.76976]
[1780172633087,43.44,73868.34,0.0,0.97479,3e-05,2.77154]
[1780172638123,43.44,73867.67,0.0,0.97477,3e-05,2.77349]
[1780172646349,43.44,73867.34,0.0,0.97476,3e-05,2.77467]
[1780172652225,43.44,73866.21,0.0,0.97472,3e-05,2.77785]
[1780172658265,43.44,73866.3,0.0,0.97472,3e-05,2.77783]
[1780172663301,43.44,73866.55,0.0,0.97473,3e-05,2.77735]
[1780172669342,43.44,73867.38,0.0,0.97475,3e-05,2.7754]
[1780172676560,43.44,73867.51,0.0,0.97478,3e-05,2.77226]
[1780172682434,43.44,73867.54,0.0,0.97477,3e-05,2.77243]
[1780172687469,43.44,73867.72,0.0,0.97478,3e-05,2.77218]
[1780172696699,43.45,73867.82,0.0,0.97477,3e-05,2.77234]
[1780172703582,43.45,73866.92,0.0,0.97475,3e-05,2.77493]
[1780172708616,43.45,73867.51,0.0,0.97476,3e-05,2.77357]
[1780172714658,43.45,73868.5,0.0,0.97479,3e-05,2.77125]
[1780172722714,43.45,73869.09,0.0,0.9748,3e-05,2.77002]
[1780172733791,43.45,73869.33,0.0,0.97483,3e-05,2.76672]
[1780172744868,43.45,73869.35,0.0,0.97482,3e-05,2.76712]
[1780172750912,43.46,73869.38,0.0,0.97482,3e-05,2.76728]
[1780172757121,43.46,73869.11,0.0,0.97481,3e-05,2.76821]
[1780172767029,43.46,73869.11,0.0,0.97481,3e-05,2.76859]
[1780172772065,43.46,73868.05,0.0,0.97478,3e-05,2.77154]
[1780172777102,43.46,73866.49,0.0,0.97473,3e-05,2.77576]
[1780172783140,43.46,73867.25,0.0,0.97475,3e-05,2.77394]
[1780172788176,43.46,73866.73,0.0,0.97473,3e-05,2.77545]
[1780172794219,43.46,73868.72,0.0,0.97481,3e-05,2.76735]
[1780172799253,43.46,73868.76,0.0,0.97481,3e-05,2.76745]
[1780172804288,43.46,73866.58,0.0,0.97475,3e-05,2.77335]
[1780172813351,43.46,73866.25,0.0,0.97474,3e-05,2.77448]
[1780172824426,43.47,73866.77,0.0,0.97475,3e-05,2.77342]
[1780172833493,43.47,73866.93,0.0,0.97475,3e-05,2.77324]
[1780172842555,43.47,73867.12,0.0,0.97475,3e-05,2.77299]
[1780172847591,43.47,73866.42,0.0,0.97473,3e-05,2.77496]
[1780172852624,43.47,73867.01,0.0,0.97477,3e-05,2.77045]
[1780172857659,43.47,73871.91,0.0,0.97491,3e-05,2.75789]
[1780172863703,43.47,73871.32,0.0,0.97489,3e-05,2.75975]
[1780172871758,43.47,73870.4,0.0,0.97486,3e-05,2.76238]
[1780172876955,43.47,73870.24,0.0,0.97485,3e-05,2.76307]
[1780172883843,43.47,73869.43,0.0,0.97483,3e-05,2.76534]
[1780172890892,43.47,73869.2,0.0,0.97482,3e-05,2.76625]
[1780172895927,43.48,73868.91,0.0,0.97481,3e-05,2.76723]
[1780172904992,43.48,73868.37,0.0,0.97479,3e-05,2.76902]
[1780172910029,43.48,73865.28,0.0,0.9747,3e-05,2.77727]
[1780172915064,43.48,73863.41,0.0,0.97467,3e-05,2.77921]
[1780172924127,43.48,73862.85,0.0,0.97465,3e-05,2.78085]
[1780172929164,43.48,73863.81,0.0,0.97468,3e-05,2.77843]
[1780172938226,43.48,73863.98,0.0,0.97468,3e-05,2.77815]
[1780172944268,43.48,73867.04,0.0,0.97477,3e-05,2.77027]
[1780172951317,43.48,73866.7,0.0,0.97476,3e-05,2.77135]
[1780172957517,43.48,73866.68,0.0,0.97475,3e-05,2.77155]
[1780172963401,43.48,73866.63,0.0,0.97475,3e-05,2.77183]
[1780172973471,43.48,73866.66,0.0,0.97478,3e-05,2.76887]
[1780172987729,43.49,73866.48,0.0,0.97477,3e-05,2.76969]
[1780172997638,43.49,73866.48,0.0,0.97476,3e-05,2.76993]
[1780173006706,43.49,73866.6,0.0,0.97477,3e-05,2.76983]
[1780173012747,43.49,73863.72,0.0,0.97468,3e-05,2.77743]
[1780173017943,43.49,73864.23,0.0,0.9747,3e-05,2.7759]
[1780173024829,43.49,73864.55,0.0,0.97471,3e-05,2.77514]
[1780173032885,43.49,73864.83,0.0,0.97474,3e-05,2.77139]
[1780173038083,43.49,73865.24,0.0,0.97475,3e-05,2.7704]
[1780173043962,43.49,73853.36,0.0,0.97441,3e-05,2.80164]
[1780173044970,43.49,73849.0,0.0,0.97428,3e-05,2.81311]
[1780173048154,43.49,73845.42,0.0,0.97418,3e-05,2.82234]
[1780173054033,43.49,73843.64,0.0,0.97413,3e-05,2.82664]
[1780173062088,43.48,73840.4,0.0,0.97404,3e-05,2.83462]
[1780173067124,43.48,73841.77,0.0,0.97409,3e-05,2.83062]
[1780173072158,43.48,73842.14,0.0,0.9741,3e-05,2.82933]
[1780173078365,43.48,73842.24,0.0,0.97411,3e-05,2.82873]
[1780173080215,43.48,73847.37,0.0,0.97426,3e-05,2.81503]
[1780173081222,43.48,73849.74,0.0,0.97433,3e-05,2.80874]
[1780173085250,43.48,73844.67,0.0,0.97418,3e-05,2.82206]
[1780173088434,43.48,73839.31,0.0,0.97402,3e-05,2.83615]
[1780173091292,43.48,73833.8,0.0,0.97389,3e-05,2.84745]
[1780173096326,43.47,73833.05,0.0,0.97387,3e-05,2.84903]
[1780173102370,43.47,73834.71,0.0,0.97393,3e-05,2.84415]
[1780173107404,43.47,73836.04,0.0,0.97397,3e-05,2.84028]
[1780173114452,43.47,73838.0,0.0,0.97403,3e-05,2.83467]
[1780173115460,43.47,73843.62,0.0,0.9742,3e-05,2.8197]
[1780173116466,43.47,73847.51,0.0,0.97431,3e-05,2.80938]
[1780173120494,43.47,73852.36,0.0,0.97445,3e-05,2.79656]
[1780173125534,43.47,73852.56,0.0,0.97446,3e-05,2.79605]
[1780173130565,43.47,73853.66,0.0,0.97449,3e-05,2.79317]
[1780173135600,43.47,73854.42,0.0,0.97451,3e-05,2.79119]
[1780173141643,43.47,73852.48,0.0,0.97446,3e-05,2.79629]
[1780173146678,43.47,73850.58,0.0,0.9744,3e-05,2.80127]
[1780173152720,43.47,73850.8,0.0,0.97444,3e-05,2.79747]
[1780173158926,43.47,73851.41,0.0,0.97446,3e-05,2.79579]
[1780173166820,43.47,73854.65,0.0,0.97455,3e-05,2.78723]
[1780173171855,43.47,73857.23,0.0,0.97462,3e-05,2.78045]
[1780173179066,43.47,73859.28,0.0,0.97468,3e-05,2.77518]
[1780173185953,43.47,73860.05,0.0,0.9747,3e-05,2.77326]
[1780173190988,43.47,73857.83,0.0,0.97464,3e-05,2.77911]
[1780173196022,43.47,73857.73,0.0,0.97464,3e-05,2.77939]
[1780173201058,43.47,73857.11,0.0,0.97462,3e-05,2.78103]
[1780173206093,43.47,73858.33,0.0,0.97465,3e-05,2.77785]
[1780173213142,43.47,73859.12,0.0,0.9747,3e-05,2.77273]
[1780173219185,43.47,73859.71,0.0,0.97472,3e-05,2.77128]
[1780173224219,43.47,73860.69,0.0,0.97475,3e-05,2.76881]
[1780173229416,43.47,73856.63,0.0,0.97463,3e-05,2.77952]
[1780173235302,43.47,73855.39,0.0,0.97459,3e-05,2.7828]
[1780173246375,43.47,73855.78,0.0,0.9746,3e-05,2.7818]
[1780173251412,43.47,73859.32,0.0,0.9747,3e-05,2.77255]
[1780173256448,43.47,73859.23,0.0,0.9747,3e-05,2.77286]
[1780173261483,43.47,73859.76,0.0,0.97472,3e-05,2.77155]
[1780173267525,43.47,73857.41,0.0,0.97465,3e-05,2.77774]
[1780173273567,43.47,73857.05,0.0,0.97466,3e-05,2.77559]
[1780173278603,43.47,73858.32,0.0,0.9747,3e-05,2.77231]
[1780173283637,43.47,73857.34,0.0,0.97467,3e-05,2.77495]
[1780173289679,43.47,73856.18,0.0,0.97464,3e-05,2.77806]
[1780173294714,43.47,73854.17,0.0,0.97458,3e-05,2.7834]
[1780173299906,43.47,73853.93,0.0,0.97457,3e-05,2.78411]
[1780173305791,43.47,73853.69,0.0,0.97456,3e-05,2.78486]
[1780173310826,43.47,73854.8,0.0,0.97459,3e-05,2.78205]
[1780173312840,43.47,73840.5,0.0,0.97417,3e-05,2.8198]
[1780173313850,43.47,73838.63,0.0,0.97412,3e-05,2.82471]
[1780173315867,43.47,73834.49,0.0,0.974,3e-05,2.8356]
[1780173321903,43.47,73834.88,0.0,0.97401,3e-05,2.83416]
[1780173330120,43.47,73832.15,0.0,0.97394,3e-05,2.84089]
[1780173336001,43.47,73831.34,0.0,0.97395,3e-05,2.83947]
[1780173346072,43.47,73830.74,0.0,0.97394,3e-05,2.84039]
[1780173351106,43.46,73829.87,0.0,0.97391,3e-05,2.84237]
[1780173356141,43.46,73829.41,0.0,0.97391,3e-05,2.84325]
[1780173361177,43.46,73828.55,0.0,0.97388,3e-05,2.84519]
[1780173366211,43.46,73831.47,0.0,0.97397,3e-05,2.83711]
[1780173371247,43.46,73832.57,0.0,0.97401,3e-05,2.83391]
[1780173376282,43.46,73832.74,0.0,0.97402,3e-05,2.83323]
[1780173381316,43.46,73833.24,0.0,0.97403,3e-05,2.83169]
[1780173386352,43.46,73833.72,0.0,0.97405,3e-05,2.83018]
[1780173394407,43.45,73833.48,0.0,0.97407,3e-05,2.82737]
[1780173400612,43.45,73846.77,0.0,0.97447,3e-05,2.79204]
[1780173402467,43.45,73852.95,0.0,0.97465,3e-05,2.77581]
[1780173403473,43.45,73856.6,0.0,0.97475,3e-05,2.76632]
[1780173408505,43.46,73854.98,0.0,0.9747,3e-05,2.77089]
[1780173413541,43.46,73850.1,0.0,0.97456,3e-05,2.78396]
[1780173419583,43.46,73853.21,0.0,0.97464,3e-05,2.77599]
[1780173424618,43.46,73854.55,0.0,0.97468,3e-05,2.77265]
[1780173426631,43.46,73859.91,0.0,0.97483,3e-05,2.75872]
[1780173431667,43.46,73863.35,0.0,0.97493,3e-05,2.75005]
[1780173436702,43.46,73869.1,0.0,0.97509,3e-05,2.73546]
[1780173438716,43.46,73874.68,0.0,0.97525,3e-05,2.72122]
[1780173443750,43.46,73876.15,0.0,0.97528,3e-05,2.71802]
[1780173448786,43.47,73879.15,0.0,0.97536,3e-05,2.71094]
[1780173451807,43.47,73872.19,0.0,0.97519,3e-05,2.72621]
[1780173452814,43.47,73866.78,0.0,0.97503,3e-05,2.74034]
[1780173453821,43.47,73865.14,0.0,0.97498,3e-05,2.74469]
[1780173459862,43.47,73864.94,0.0,0.97497,3e-05,2.74567]
[1780173464898,43.47,73863.68,0.0,0.97493,3e-05,2.74929]
[1780173469932,43.47,73865.41,0.0,0.97498,3e-05,2.74512]
[1780173474968,43.48,73865.99,0.0,0.97499,3e-05,2.74397]
[1780173480016,43.48,73863.27,0.0,0.97491,3e-05,2.7514]
[1780173486045,43.48,73862.65,0.0,0.97489,3e-05,2.75333]
[1780173491245,43.48,73863.31,0.0,0.9749,3e-05,2.75187]
[1780173497121,43.48,73854.07,0.0,0.97463,3e-05,2.77628]
[1780173503165,43.48,73854.28,0.0,0.97464,3e-05,2.77577]
[1780173508200,43.48,73858.66,0.0,0.97476,3e-05,2.7644]
[1780173518272,43.48,73860.59,0.0,0.97484,3e-05,2.75656]
[1780173523304,43.48,73860.89,0.0,0.97485,3e-05,2.75596]
[1780173528339,43.48,73858.47,0.0,0.97478,3e-05,2.76242]
[1780173533374,43.49,73858.65,0.0,0.97478,3e-05,2.76209]
[1780173541594,43.49,73861.73,0.0,0.97487,3e-05,2.75441]
[1780173548485,43.49,73861.76,0.0,0.97487,3e-05,2.75458]
[1780173550500,43.49,73856.42,0.0,0.97471,3e-05,2.76861]
[1780173556545,43.49,73856.08,0.0,0.9747,3e-05,2.76957]
[1780173558555,43.49,73850.87,0.0,0.97455,3e-05,2.78322]
[1780173561740,43.49,73845.52,0.0,0.97439,3e-05,2.79724]
[1780173567620,43.49,73843.71,0.0,0.97434,3e-05,2.80183]
[1780173570639,43.49,73838.46,0.0,0.97419,3e-05,2.81559]
[1780173576681,43.49,73837.82,0.0,0.9742,3e-05,2.8139]
[1780173581880,43.48,73835.7,0.0,0.97414,3e-05,2.81933]
[1780173591950,43.48,73834.71,0.0,0.97412,3e-05,2.82158]
[1780173598836,43.48,73833.38,0.0,0.97408,3e-05,2.82486]
[1780173603874,43.48,73832.68,0.0,0.97406,3e-05,2.82656]
[1780173608908,43.48,73833.06,0.0,0.97407,3e-05,2.8254]
[1780173622001,43.48,73835.36,0.0,0.97414,3e-05,2.81897]
[1780173632232,43.48,73839.04,0.0,0.97428,3e-05,2.80591]
[1780173638115,43.48,73840.32,0.0,0.97432,3e-05,2.80246]
[1780173644156,43.48,73839.28,0.0,0.97429,3e-05,2.80512]
[1780173649192,43.48,73837.05,0.0,0.97423,3e-05,2.81093]
[1780173656240,43.48,73835.29,0.0,0.97418,3e-05,2.81544]
[1780173662442,43.48,73833.03,0.0,0.97411,3e-05,2.82129]
[1780173672511,43.48,73833.33,0.0,0.97412,3e-05,2.82028]
[1780173680408,43.48,73834.04,0.0,0.97414,3e-05,2.81826]
[1780173686450,43.47,73834.97,0.0,0.97417,3e-05,2.81568]
[1780173689471,43.47,73828.77,0.0,0.97399,3e-05,2.83209]
[1780173691485,43.47,73828.34,0.0,0.97401,3e-05,2.82999]
[1780173696562,43.47,73828.1,0.0,0.974,3e-05,2.83041]
[1780173702725,43.47,73828.07,0.0,0.974,3e-05,2.83016]
[1780173712795,43.47,73829.12,0.0,0.97404,3e-05,2.82687]
[1780173718718,43.47,73833.42,0.0,0.97417,3e-05,2.81519]
[1780173726773,43.47,73833.36,0.0,0.97417,3e-05,2.81513]
[1780173732937,43.47,73831.7,0.0,0.97412,3e-05,2.8194]
[1780173738858,43.47,73831.24,0.0,0.97411,3e-05,2.82049]
[1780173744901,43.47,73830.87,0.0,0.9741,3e-05,2.82135]
[1780173750945,43.47,73830.16,0.0,0.97408,3e-05,2.82312]
[1780173755979,43.47,73829.93,0.0,0.9741,3e-05,2.82051]
[1780173762027,43.46,73826.94,0.0,0.97402,3e-05,2.82808]
[1780173767061,43.46,73830.18,0.0,0.97412,3e-05,2.81941]
[1780173772095,43.46,73829.73,0.0,0.9741,3e-05,2.82057]
[1780173777131,43.46,73829.67,0.0,0.97411,3e-05,2.81955]
[1780173782165,43.45,73829.86,0.0,0.97414,3e-05,2.8176]
[1780173787200,43.45,73829.97,0.0,0.97415,3e-05,2.81588]
[1780173792236,43.44,73829.43,0.0,0.97415,3e-05,2.81588]
[1780173797270,43.44,73829.96,0.0,0.97419,3e-05,2.81304]
[1780173802306,43.43,73830.2,0.0,0.9742,3e-05,2.81127]
[1780173808347,43.43,73830.78,0.0,0.97423,3e-05,2.80891]
[1780173813509,43.42,73831.02,0.0,0.97428,3e-05,2.80375]
[1780173822446,43.41,73830.42,0.0,0.97429,3e-05,2.80291]
[1780173828488,43.41,73830.73,0.0,0.97431,3e-05,2.80106]
[1780173833649,43.41,73831.1,0.0,0.97432,3e-05,2.80018]
[1780173843719,43.41,73831.23,0.0,0.97432,3e-05,2.80005]
[1780173849638,43.41,73831.06,0.0,0.97431,3e-05,2.80062]
[1780173856823,43.41,73831.12,0.0,0.97431,3e-05,2.80063]
[1780173862731,43.41,73831.06,0.0,0.97431,3e-05,2.80086]
[1780173866892,43.41,73826.54,0.0,0.97418,3e-05,2.81287]
[1780173873808,43.41,73826.05,0.0,0.97419,3e-05,2.81091]
[1780173880860,43.41,73827.94,0.0,0.97425,3e-05,2.80581]
[1780173887040,43.41,73828.4,0.0,0.97426,3e-05,2.80451]
[1780173892957,43.41,73830.79,0.0,0.97433,3e-05,2.79814]
[1780173897991,43.41,73830.48,0.0,0.97433,3e-05,2.79894]
[1780173903030,43.41,73830.2,0.0,0.97432,3e-05,2.79967]
[1780173908065,43.41,73829.78,0.0,0.97431,3e-05,2.80077]
[1780173915115,43.41,73829.06,0.0,0.97428,3e-05,2.80265]
[1780173924178,43.41,73831.23,0.0,0.97435,3e-05,2.79696]
[1780173931228,43.41,73829.89,0.0,0.97434,3e-05,2.79738]
[1780173936262,43.41,73829.66,0.0,0.97433,3e-05,2.79802]
[1780173941297,43.41,73829.54,0.0,0.97432,3e-05,2.79835]
[1780173946332,43.41,73828.12,0.0,0.97428,3e-05,2.8021]
[1780173953381,43.41,73828.97,0.0,0.97431,3e-05,2.79984]
[1780173959423,43.41,73828.9,0.0,0.97432,3e-05,2.79918]
[1780173964458,43.4,73827.57,0.0,0.97429,3e-05,2.8013]
[1780173969497,43.4,73827.58,0.0,0.9743,3e-05,2.80046]
[1780173976664,43.4,73827.81,0.0,0.97431,3e-05,2.79995]
[1780173982585,43.4,73828.88,0.0,0.97434,3e-05,2.79722]
[1780173987619,43.4,73829.68,0.0,0.97436,3e-05,2.79524]
[1780173992654,43.4,73829.42,0.0,0.97438,3e-05,2.79291]
[1780173997690,43.4,73829.17,0.0,0.97437,3e-05,2.79372]
[1780174006875,43.4,73829.13,0.0,0.97436,3e-05,2.79406]
[1780174012794,43.4,73829.36,0.0,0.97437,3e-05,2.7936]
[1780174017829,43.4,73825.46,0.0,0.97425,3e-05,2.80403]
[1780174022865,43.4,73826.97,0.0,0.9743,3e-05,2.80007]
[1780174029913,43.4,73826.94,0.0,0.9743,3e-05,2.80021]
[1780174037086,43.4,73827.12,0.0,0.97431,3e-05,2.79893]
[1780174043005,43.39,73827.12,0.0,0.97433,3e-05,2.79728]
[1780174052071,43.38,73827.37,0.0,0.97439,3e-05,2.79105]
[1780174057226,43.38,73827.93,0.0,0.97442,3e-05,2.78826]
[1780174065162,43.37,73828.06,0.0,0.97444,3e-05,2.78616]
[1780174072217,43.36,73828.13,0.0,0.97446,3e-05,2.78506]
[1780174077367,43.36,73828.4,0.0,0.97446,3e-05,2.78452]
[1780174083294,43.36,73829.08,0.0,0.97449,3e-05,2.78151]
[1780174092357,43.35,73829.34,0.0,0.97453,3e-05,2.77863]
[1780174097507,43.35,73828.35,0.0,0.97451,3e-05,2.78001]
[1780174103437,43.34,73828.49,0.0,0.97453,3e-05,2.77816]
[1780174108472,43.33,73828.37,0.0,0.97454,3e-05,2.77725]
[1780174114515,43.33,73829.14,0.0,0.9746,3e-05,2.77094]
[1780174120557,43.32,73829.97,0.0,0.97464,3e-05,2.76765]
[1780174126598,43.33,73830.78,0.0,0.97466,3e-05,2.76586]
[1780174135661,43.33,73830.86,0.0,0.97466,3e-05,2.76617]
[1780174140697,43.33,73834.43,0.0,0.97477,3e-05,2.75629]
[1780174143717,43.32,73840.44,0.0,0.97495,3e-05,2.73998]
[1780174153787,43.32,73840.62,0.0,0.97497,3e-05,2.73779]
[1780174158823,43.31,73837.72,0.0,0.9749,3e-05,2.74452]
[1780174159829,43.31,73831.15,0.0,0.97471,3e-05,2.76157]
[1780174160838,43.31,73828.59,0.0,0.97463,3e-05,2.7681]
[1780174166879,43.31,73827.19,0.0,0.97461,3e-05,2.77049]
[1780174171913,43.3,73827.68,0.0,0.97466,3e-05,2.76499]
[1780174174934,43.3,73834.79,0.0,0.97487,3e-05,2.74572]
[1780174186012,43.29,73835.22,0.0,0.97491,3e-05,2.74265]
[1780174197089,43.28,73834.66,0.0,0.97491,3e-05,2.74217]
[1780174202127,43.28,73833.49,0.0,0.97489,3e-05,2.74434]
[1780174208283,43.27,73832.83,0.0,0.97488,3e-05,2.74478]
[1780174212197,43.27,73824.32,0.0,0.97464,3e-05,2.76635]
[1780174217231,43.27,73828.87,0.0,0.97479,3e-05,2.75325]
[1780174222268,43.26,73829.6,0.0,0.97482,3e-05,2.75033]
[1780174228425,43.26,73829.55,0.0,0.97483,3e-05,2.74928]
[1780174235359,43.25,73829.06,0.0,0.97486,3e-05,2.7461]
[1780174238508,43.25,73821.84,0.0,0.97466,3e-05,2.7645]
[1780174240392,43.25,73821.02,0.0,0.97464,3e-05,2.76625]
[1780174245427,43.24,73822.23,0.0,0.97468,3e-05,2.76197]
[1780174250464,43.24,73824.74,0.0,0.97477,3e-05,2.75433]
[1780174251469,43.24,73832.0,0.0,0.97498,3e-05,2.7351]
[1780174253482,43.24,73832.33,0.0,0.97499,3e-05,2.73391]
[1780174258650,43.23,73832.27,0.0,0.975,3e-05,2.73325]
[1780174264562,43.23,73831.88,0.0,0.975,3e-05,2.7333]
[1780174274634,43.22,73831.83,0.0,0.97502,3e-05,2.73184]
[1780174279668,43.22,73831.66,0.0,0.97502,3e-05,2.73149]
[1780174284704,43.22,73827.21,0.0,0.9749,3e-05,2.74233]
[1780174289738,43.21,73829.26,0.0,0.97497,3e-05,2.73609]
[1780174294774,43.21,73830.88,0.0,0.97505,3e-05,2.72794]
[1780174300815,43.2,73831.25,0.0,0.97507,3e-05,2.72603]
[1780174305850,43.2,73831.46,0.0,0.97509,3e-05,2.7247]
[1780174310885,43.2,73831.52,0.0,0.9751,3e-05,2.72377]
[1780174313913,43.2,73837.49,0.0,0.97527,3e-05,2.7078]
[1780174315920,43.2,73842.09,0.0,0.97541,3e-05,2.69564]
[1780174320956,43.19,73845.41,0.0,0.97551,3e-05,2.68654]
[1780174323978,43.19,73854.42,0.0,0.97577,3e-05,2.66312]
[1780174325991,43.19,73855.68,0.0,0.9758,3e-05,2.65982]
[1780174331026,43.19,73852.18,0.0,0.97571,3e-05,2.6686]
[1780174336062,43.19,73851.64,0.0,0.97569,3e-05,2.66979]
[1780174341096,43.19,73850.52,0.0,0.97566,3e-05,2.67249]
[1780174342106,43.19,73844.14,0.0,0.97548,3e-05,2.6889]
[1780174343114,43.19,73844.45,0.0,0.97549,3e-05,2.68804]
[1780174349283,43.19,73844.89,0.0,0.97551,3e-05,2.68652]
[1780174355200,43.19,73844.33,0.0,0.97552,3e-05,2.68464]
[1780174360234,43.18,73847.39,0.0,0.97562,3e-05,2.67585]
[1780174365268,43.18,73843.54,0.0,0.97551,3e-05,2.68535]
[1780174370304,43.18,73842.81,0.0,0.9755,3e-05,2.68703]
[1780174375347,43.18,73843.2,0.0,0.97551,3e-05,2.6858]
[1780174376355,43.18,73849.69,0.0,0.97569,3e-05,2.66904]
[1780174377356,43.18,73865.29,0.0,0.97613,3e-05,2.6289]
[1780174378365,43.18,73872.03,0.0,0.97632,3e-05,2.61163]
[1780174379498,43.18,73871.86,0.0,0.97632,3e-05,2.61174]
[1780174385416,43.18,73874.12,0.0,0.97638,3e-05,2.60604]
[1780174389570,43.18,73866.3,0.0,0.97616,3e-05,2.62617]
[1780174391456,43.18,73865.03,0.0,0.97613,3e-05,2.62952]
[1780174396492,43.18,73861.76,0.0,0.97603,3e-05,2.63797]
[1780174401528,43.18,73857.24,0.0,0.97591,3e-05,2.64952]
[1780174409712,43.18,73855.28,0.0,0.97585,3e-05,2.6544]
[1780174415628,43.18,73854.86,0.0,0.97587,3e-05,2.65229]
[1780174421669,43.18,73855.7,0.0,0.9759,3e-05,2.65]
[1780174426703,43.18,73856.83,0.0,0.97593,3e-05,2.64698]
[1780174431740,43.18,73858.31,0.0,0.97597,3e-05,2.64309]
[1780174437781,43.17,73858.8,0.0,0.97599,3e-05,2.64175]
[1780174442816,43.17,73862.21,0.0,0.97608,3e-05,2.633]
[1780174447852,43.17,73865.47,0.0,0.97617,3e-05,2.62475]
[1780174453894,43.17,73866.95,0.0,0.97621,3e-05,2.62108]
[1780174460065,43.18,73865.3,0.0,0.97615,3e-05,2.62643]
[1780174465977,43.19,73866.62,0.0,0.97618,3e-05,2.62448]
[1780174472020,43.19,73866.49,0.0,0.97619,3e-05,2.62264]
[1780174477054,43.2,73866.64,0.0,0.97618,3e-05,2.62368]
[1780174484104,43.2,73865.95,0.0,0.97616,3e-05,2.62546]
[1780174489140,43.2,73865.15,0.0,0.97614,3e-05,2.62752]
[1780174494174,43.2,73866.86,0.0,0.97618,3e-05,2.62378]
[1780174499208,43.2,73870.33,0.0,0.97626,3e-05,2.61643]
[1780174504244,43.21,73868.1,0.0,0.97618,3e-05,2.62355]
[1780174509280,43.21,73868.88,0.0,0.97619,3e-05,2.62241]
[1780174514313,43.22,73869.3,0.0,0.97619,3e-05,2.62274]
[1780174519349,43.23,73870.34,0.0,0.97621,3e-05,2.62122]
[1780174524383,43.23,73870.97,0.0,0.97621,3e-05,2.62072]
[1780174530558,43.24,73870.58,0.0,0.97618,3e-05,2.62361]
[1780174536467,43.24,73870.55,0.0,0.9762,3e-05,2.62144]
[1780174541505,43.24,73870.77,0.0,0.9762,3e-05,2.62084]
[1780174546541,43.24,73869.04,0.0,0.97616,3e-05,2.62517]
[1780174553588,43.24,73864.89,0.0,0.97604,3e-05,2.63606]
[1780174560770,43.24,73861.23,0.0,0.97594,3e-05,2.64516]
[1780174566678,43.25,73859.64,0.0,0.97588,3e-05,2.65041]
[1780174571712,43.25,73857.95,0.0,0.97582,3e-05,2.65591]
[1780174579768,43.26,73858.32,0.0,0.97581,3e-05,2.65671]
[1780174584803,43.26,73858.54,0.0,0.9758,3e-05,2.65721]
[1780174589839,43.27,73858.79,0.0,0.9758,3e-05,2.65761]
[1780174594874,43.27,73859.18,0.0,0.97583,3e-05,2.65459]
[1780174599908,43.28,73859.6,0.0,0.97583,3e-05,2.65457]
[1780174608971,43.28,73860.55,0.0,0.97583,3e-05,2.65405]
[1780174616020,43.29,73861.21,0.0,0.97583,3e-05,2.65386]
[1780174621193,43.3,73862.64,0.0,0.97586,3e-05,2.65128]
[1780174627098,43.3,73862.78,0.0,0.97585,3e-05,2.65222]
[1780174632133,43.31,73861.22,0.0,0.9758,3e-05,2.65726]
[1780174637172,43.31,73861.44,0.0,0.97579,3e-05,2.65773]
[1780174643209,43.32,73861.79,0.0,0.97579,3e-05,2.65805]
[1780174648244,43.32,73861.93,0.0,0.97578,3e-05,2.6587]
[1780174653280,43.32,73862.37,0.0,0.97581,3e-05,2.65552]
[1780174659321,43.33,73862.27,0.0,0.97579,3e-05,2.657]
[1780174664356,43.33,73862.99,0.0,0.9758,3e-05,2.65618]
[1780174671557,43.34,73863.37,0.0,0.9758,3e-05,2.65665]
[1780174677448,43.34,73863.37,0.0,0.97579,3e-05,2.65788]
[1780174683489,43.35,73862.75,0.0,0.97576,3e-05,2.66041]
[1780174685505,43.35,73869.02,0.0,0.97593,3e-05,2.64456]
[1780174691696,43.35,73868.29,0.0,0.97591,3e-05,2.64614]
[1780174698594,43.35,73866.78,0.0,0.97587,3e-05,2.6498]
[1780174703631,43.35,73862.45,0.0,0.97575,3e-05,2.66066]
[1780174711836,43.34,73859.65,0.0,0.97571,3e-05,2.6644]
[1780174721906,43.34,73855.32,0.0,0.97559,3e-05,2.6751]
[1780174729812,43.34,73855.03,0.0,0.97558,3e-05,2.67554]
[1780174735854,43.34,73853.67,0.0,0.97555,3e-05,2.6788]
[1780174742052,43.34,73851.63,0.0,0.97549,3e-05,2.68381]
[1780174752121,43.34,73851.46,0.0,0.97549,3e-05,2.68384]
[1780174758008,43.34,73850.96,0.0,0.97548,3e-05,2.68484]
[1780174763044,43.34,73850.59,0.0,0.97547,3e-05,2.68551]
[1780174770092,43.33,73855.13,0.0,0.97561,3e-05,2.67346]
[1780174776134,43.33,73857.32,0.0,0.9757,3e-05,2.66452]
[1780174782177,43.33,73856.68,0.0,0.97568,3e-05,2.66589]
[1780174789226,43.33,73858.42,0.0,0.97573,3e-05,2.66113]
[1780174792402,43.33,73866.39,0.0,0.97596,3e-05,2.64069]
[1780174795267,43.33,73872.16,0.0,0.97612,3e-05,2.62601]
[1780174798289,43.33,73876.86,0.0,0.97625,3e-05,2.61417]
[1780174802473,43.33,73886.55,0.0,0.97652,3e-05,2.58991]
[1780174804331,43.33,73886.55,0.0,0.97651,3e-05,2.59004]
[1780174812543,43.33,73886.1,0.0,0.9765,3e-05,2.59171]
[1780174818432,43.34,73885.4,0.0,0.97647,3e-05,2.59384]
[1780174823466,43.34,73885.83,0.0,0.97648,3e-05,2.59306]
[1780174831523,43.34,73885.84,0.0,0.9765,3e-05,2.59046]
[1780174832685,43.33,73877.57,0.0,0.97628,3e-05,2.61039]
[1780174836558,43.32,73876.98,0.0,0.97631,3e-05,2.60829]
[1780174842755,43.3,73878.85,0.0,0.97642,3e-05,2.5982]
[1780174848645,43.27,73879.94,0.0,0.9765,3e-05,2.59015]
[1780174853678,43.25,73880.77,0.0,0.97657,3e-05,2.58369]
[1780174858714,43.24,73884.08,0.0,0.97671,3e-05,2.57112]
[1780174864756,43.21,73885.21,0.0,0.9768,3e-05,2.56325]
[1780174870799,43.19,73884.37,0.0,0.97683,3e-05,2.56034]
[1780174876840,43.17,73885.16,0.0,0.9769,3e-05,2.55344]
[1780174882031,43.15,73881.99,0.0,0.97687,3e-05,2.55645]
[1780174887919,43.13,73885.15,0.0,0.97701,3e-05,2.5437]
[1780174895973,43.1,73889.11,0.0,0.9772,3e-05,2.52468]
[1780174901010,43.09,73888.09,0.0,0.97722,3e-05,2.5234]
[1780174906044,43.07,73886.67,0.0,0.97722,3e-05,2.52309]
[1780174911080,43.05,73886.1,0.0,0.97725,3e-05,2.52074]
[1780174920142,43.02,73886.02,0.0,0.97731,3e-05,2.51426]
[1780174927196,43.0,73882.3,0.0,0.97727,3e-05,2.51828]
[1780174932382,42.99,73879.51,0.0,0.97724,3e-05,2.52148]
[1780174938271,42.98,73878.51,0.0,0.97722,3e-05,2.52315]
[1780174943307,42.99,73878.98,0.0,0.97722,3e-05,2.52285]
[1780174948342,42.99,73879.02,0.0,0.97721,3e-05,2.52362]
[1780174957406,43.0,73879.27,0.0,0.97723,3e-05,2.5216]
[1780174962593,43.0,73882.07,0.0,0.97729,3e-05,2.51556]
[1780174969489,43.01,73882.73,0.0,0.9773,3e-05,2.51523]
[1780174974525,43.01,73882.87,0.0,0.97729,3e-05,2.51581]
[1780174980566,43.02,73882.85,0.0,0.97728,3e-05,2.51696]
[1780174987618,43.02,73883.74,0.0,0.97729,3e-05,2.51607]
[1780174992806,43.02,73883.88,0.0,0.97728,3e-05,2.51666]
[1780175002876,43.04,73884.03,0.0,0.97726,3e-05,2.51897]
[1780175008767,43.05,73883.3,0.0,0.97721,3e-05,2.52351]
[1780175018834,43.07,73883.3,0.0,0.97719,3e-05,2.52506]
[1780175028906,43.09,73882.89,0.0,0.97713,3e-05,2.53051]
[1780175034954,43.1,73882.89,0.0,0.9771,3e-05,2.53312]
[1780175043157,43.11,73883.88,0.0,0.97708,3e-05,2.53453]
[1780175053226,43.13,73883.35,0.0,0.97702,3e-05,2.54005]
[1780175061136,43.15,73883.31,0.0,0.97699,3e-05,2.54347]
[1780175067177,43.16,73882.03,0.0,0.97693,3e-05,2.5491]
[1780175073368,43.17,73882.04,0.0,0.97693,3e-05,2.54851]
[1780175079262,43.18,73881.21,0.0,0.97688,3e-05,2.553]
[1780175085304,43.19,73881.34,0.0,0.97686,3e-05,2.5551]
[1780175093509,43.2,73881.46,0.0,0.97682,3e-05,2.558]
[1780175099405,43.21,73880.86,0.0,0.97678,3e-05,2.56186]
[1780175100412,43.22,73874.51,0.0,0.9766,3e-05,2.57814]
[1780175102427,43.22,73875.03,0.0,0.97661,3e-05,2.57757]
[1780175103432,43.22,73928.59,0.0,0.97804,3e-05,2.44624]
[1780175104439,43.25,73926.9,0.0,0.97793,3e-05,2.45608]
[1780175109475,43.27,73870.59,0.0,0.97635,3e-05,2.60175]
[1780175111635,43.27,73865.3,0.0,0.97621,3e-05,2.61391]
[1780175117531,43.26,73866.82,0.0,0.97628,3e-05,2.60828]
[1780175123573,43.27,73868.59,0.0,0.9763,3e-05,2.60576]
[1780175131775,43.28,73869.69,0.0,0.97633,3e-05,2.60254]
[1780175139686,43.29,73872.9,0.0,0.97639,3e-05,2.59705]
[1780175146736,43.28,73873.01,0.0,0.97642,3e-05,2.59447]
[1780175151916,43.28,73873.72,0.0,0.97645,3e-05,2.59164]
[1780175159826,43.29,73873.72,0.0,0.97642,3e-05,2.59443]
[1780175164862,43.3,73876.48,0.0,0.97648,3e-05,2.58922]
[1780175170903,43.31,73877.99,0.0,0.9765,3e-05,2.5875]
[1780175177953,43.31,73878.76,0.0,0.97651,3e-05,2.58676]
[1780175182990,43.29,73878.46,0.0,0.97654,3e-05,2.5832]
[1780175188023,43.29,73877.96,0.0,0.97653,3e-05,2.58467]
[1780175193061,43.27,73878.43,0.0,0.97661,3e-05,2.57617]
[1780175202268,43.28,73878.84,0.0,0.97662,3e-05,2.57532]
[1780175208173,43.26,73876.57,0.0,0.97659,3e-05,2.57815]
[1780175214216,43.27,73876.85,0.0,0.97659,3e-05,2.57813]
[1780175221266,43.28,73877.69,0.0,0.97659,3e-05,2.57853]
[1780175226299,43.28,73879.12,0.0,0.97661,3e-05,2.57674]
[1780175232478,43.29,73879.3,0.0,0.97659,3e-05,2.57843]
[1780175238383,43.3,73879.82,0.0,0.97658,3e-05,2.57924]
[1780175243417,43.31,73879.66,0.0,0.97656,3e-05,2.58139]
[1780175248453,43.32,73882.79,0.0,0.97662,3e-05,2.57533]
[1780175253488,43.33,73878.16,0.0,0.97651,3e-05,2.58565]
[1780175258523,43.33,73880.55,0.0,0.97655,3e-05,2.58138]
[1780175267586,43.35,73882.79,0.0,0.97658,3e-05,2.57894]
[1780175272759,43.35,73882.21,0.0,0.97654,3e-05,2.58213]
[1780175278663,43.36,73882.88,0.0,0.97654,3e-05,2.5825]
[1780175283699,43.37,73882.75,0.0,0.97652,3e-05,2.58451]
[1780175288733,43.38,73882.93,0.0,0.97651,3e-05,2.58573]
[1780175297796,43.39,73882.48,0.0,0.97646,3e-05,2.58982]
[1780175302969,43.4,73883.75,0.0,0.97648,3e-05,2.58826]
[1780175311899,43.41,73883.51,0.0,0.97647,3e-05,2.58873]
[1780175316932,43.42,73880.58,0.0,0.97637,3e-05,2.59769]
[1780175323111,43.42,73880.34,0.0,0.97634,3e-05,2.60014]
[1780175329017,43.42,73880.77,0.0,0.97637,3e-05,2.59721]
[1780175334051,43.42,73880.93,0.0,0.97636,3e-05,2.59833]
[1780175339086,43.43,73880.46,0.0,0.97633,3e-05,2.60101]
[1780175344122,43.44,73880.99,0.0,0.97633,3e-05,2.60115]
[1780175351178,43.44,73881.38,0.0,0.97632,3e-05,2.6022]
[1780175360240,43.44,73881.38,0.0,0.97633,3e-05,2.60108]
[1780175365276,43.43,73881.82,0.0,0.97636,3e-05,2.59866]
[1780175370310,43.42,73882.91,0.0,0.97641,3e-05,2.5937]
[1780175375345,43.41,73883.07,0.0,0.97648,3e-05,2.58717]
[1780175382394,43.39,73882.96,0.0,0.97654,3e-05,2.58177]
[1780175387435,43.37,73882.59,0.0,0.97656,3e-05,2.57921]
[1780175393605,43.35,73883.17,0.0,0.97664,3e-05,2.57171]
[1780175399514,43.32,73883.43,0.0,0.97671,3e-05,2.56596]
[1780175404548,43.31,73884.28,0.0,0.97677,3e-05,2.55964]
[1780175409585,43.29,73884.42,0.0,0.97682,3e-05,2.55515]
[1780175417640,43.26,73884.22,0.0,0.97689,3e-05,2.54912]
[1780175422675,43.24,73884.27,0.0,0.97693,3e-05,2.54496]
[1780175431737,43.21,73884.41,0.0,0.97704,3e-05,2.53447]
[1780175436773,43.19,73884.16,0.0,0.97707,3e-05,2.5312]
[1780175441808,43.18,73883.99,0.0,0.97711,3e-05,2.52776]
[1780175447851,43.16,73883.85,0.0,0.97716,3e-05,2.52354]
[1780175452885,43.14,73884.38,0.0,0.97721,3e-05,2.51846]
[1780175464096,43.11,73884.18,0.0,0.97729,3e-05,2.51082]
[1780175471011,43.08,73883.85,0.0,0.97734,3e-05,2.50655]
[1780175477059,43.06,73883.75,0.0,0.97738,3e-05,2.50249]
[1780175483102,43.05,73883.67,0.0,0.97743,3e-05,2.49844]
[1780175488137,43.03,73883.31,0.0,0.97745,3e-05,2.49581]
[1780175494319,43.01,73883.0,0.0,0.97752,3e-05,2.48944]
[1780175501228,42.99,73882.97,0.0,0.97757,3e-05,2.48474]
[1780175506263,42.98,73879.19,0.0,0.9775,3e-05,2.49062]
[1780175511297,42.96,73880.55,0.0,0.97757,3e-05,2.48385]
[1780175516332,42.95,73878.47,0.0,0.97756,3e-05,2.48556]
[1780175521367,42.93,73879.06,0.0,0.97761,3e-05,2.48072]
[1780175527410,42.92,73879.49,0.0,0.97766,3e-05,2.47566]
[1780175534599,42.89,73879.3,0.0,0.97771,3e-05,2.47086]
[1780175540499,42.88,73879.3,0.0,0.97775,3e-05,2.46761]
[1780175545537,42.86,73879.35,0.0,0.97778,3e-05,2.46428]
[1780175552585,42.84,73879.52,0.0,0.97787,3e-05,2.45586]
[1780175562656,42.82,73879.63,0.0,0.97793,3e-05,2.44998]
[1780175568697,42.8,73878.09,0.0,0.97793,3e-05,2.45038]
[1780175574886,42.79,73876.06,0.0,0.97791,3e-05,2.45175]
[1780175580786,42.79,73877.17,0.0,0.97793,3e-05,2.45003]
[1780175586829,42.8,73874.79,0.0,0.97785,3e-05,2.45766]
[1780175591865,42.88,73878.69,0.0,0.97776,3e-05,2.46616]
[1780175599921,43.04,73880.86,0.0,0.97741,3e-05,2.4982]
[1780175605963,43.05,73880.46,0.0,0.97739,3e-05,2.50035]
[1780175610997,43.05,73880.64,0.0,0.97739,3e-05,2.50058]
[1780175616032,43.05,73880.88,0.0,0.97741,3e-05,2.49769]
[1780175621067,43.05,73881.09,0.0,0.97741,3e-05,2.49786]
[1780175626103,43.06,73879.45,0.0,0.97736,3e-05,2.50256]
[1780175631137,43.06,73877.23,0.0,0.97729,3e-05,2.50866]
[1780175637180,43.06,73879.54,0.0,0.97735,3e-05,2.50365]
[1780175645381,43.07,73878.68,0.0,0.97732,3e-05,2.50669]
[1780175651279,43.08,73874.57,0.0,0.97718,3e-05,2.5189]
[1780175658327,43.09,73871.34,0.0,0.97706,3e-05,2.53001]
[1780175663362,43.1,73871.62,0.0,0.97705,3e-05,2.53148]
[1780175668397,43.11,73867.5,0.0,0.97691,3e-05,2.54384]
[1780175675593,43.12,73867.16,0.0,0.9769,3e-05,2.54456]
[1780175681488,43.13,73868.91,0.0,0.97692,3e-05,2.54264]
[1780175686526,43.14,73870.05,0.0,0.97693,3e-05,2.54184]
[1780175689544,43.15,73875.07,0.0,0.97705,3e-05,2.5306]
[1780175691559,43.15,73878.33,0.0,0.97713,3e-05,2.52338]
[1780175694580,43.16,73882.06,0.0,0.97722,3e-05,2.5155]
[1780175695736,43.16,73888.51,0.0,0.97738,3e-05,2.50006]
[1780175697601,43.2,73891.17,0.0,0.97736,3e-05,2.50285]
[1780175702636,43.26,73892.7,0.0,0.97724,3e-05,2.51388]
[1780175707672,43.34,73891.31,0.0,0.97701,3e-05,2.53517]
[1780175715877,43.36,73890.19,0.0,0.97694,3e-05,2.54162]
[1780175721770,43.36,73888.78,0.0,0.97688,3e-05,2.54713]
[1780175727810,43.38,73887.88,0.0,0.97682,3e-05,2.55209]
[1780175734861,43.39,73887.43,0.0,0.97681,3e-05,2.55286]
[1780175746089,43.41,73887.2,0.0,0.97676,3e-05,2.55756]
[1780175752986,43.42,73886.89,0.0,0.97672,3e-05,2.5609]
[1780175763065,43.43,73886.82,0.0,0.97668,3e-05,2.56467]
[1780175764073,43.43,73880.3,0.0,0.9765,3e-05,2.5813]
[1780175765083,43.44,73879.12,0.0,0.97646,3e-05,2.58459]
[1780175770110,43.44,73879.97,0.0,0.97647,3e-05,2.58406]
[1780175776307,43.45,73880.5,0.0,0.97646,3e-05,2.58464]
[1780175780181,43.46,73886.02,0.0,0.9766,3e-05,2.57212]
[1780175785221,43.46,73891.07,0.0,0.97672,3e-05,2.56123]
[1780175790251,43.47,73893.29,0.0,0.97676,3e-05,2.5575]
[1780175796447,43.48,73892.43,0.0,0.97674,3e-05,2.5588]
[1780175802334,43.49,73892.09,0.0,0.97671,3e-05,2.56182]
[1780175816588,43.51,73891.34,0.0,0.97663,3e-05,2.56871]
[1780175823481,43.52,73891.15,0.0,0.9766,3e-05,2.57166]
[1780175833551,43.54,73890.91,0.0,0.97656,3e-05,2.57573]
[1780175843625,43.55,73890.7,0.0,0.97651,3e-05,2.57967]
[1780175848660,43.56,73890.66,0.0,0.9765,3e-05,2.58145]
[1780175853691,43.57,73890.6,0.0,0.9765,3e-05,2.58023]
[1780175858727,43.57,73889.99,0.0,0.97647,3e-05,2.58342]
[1780175866938,43.59,73890.03,0.0,0.97644,3e-05,2.58627]
[1780175872824,43.59,73890.4,0.0,0.97643,3e-05,2.58697]
[1780175883901,43.61,73890.72,0.0,0.9764,3e-05,2.58969]
[1780175889944,43.62,73890.41,0.0,0.97637,3e-05,2.59266]
[1780175894978,43.63,73890.43,0.0,0.97635,3e-05,2.59416]
[1780175900016,43.63,73890.31,0.0,0.97633,3e-05,2.596]
[1780175905052,43.64,73891.28,0.0,0.97634,3e-05,2.59509]
[1780175910088,43.65,73891.24,0.0,0.97632,3e-05,2.59671]
[1780175917291,43.66,73890.64,0.0,0.97631,3e-05,2.59728]
[1780175924190,43.66,73891.55,0.0,0.97631,3e-05,2.5971]
[1780175937278,43.68,73891.3,0.0,0.97626,3e-05,2.60155]
[1780175942317,43.69,73889.64,0.0,0.9762,3e-05,2.60715]
[1780175948358,43.69,73890.09,0.0,0.9762,3e-05,2.60769]
[1780175954401,43.7,73887.64,0.0,0.97611,3e-05,2.61545]
[1780175961450,43.71,73888.65,0.0,0.97612,3e-05,2.61474]
[1780175966485,43.71,73888.15,0.0,0.97609,3e-05,2.61728]
[1780175971520,43.72,73887.66,0.0,0.97609,3e-05,2.61669]
[1780175976556,43.73,73887.16,0.0,0.97606,3e-05,2.61916]
[1780175982598,43.73,73885.38,0.0,0.976,3e-05,2.62507]
[1780175987791,43.74,73886.15,0.0,0.97601,3e-05,2.62428]
[1780175993675,43.74,73885.81,0.0,0.97598,3e-05,2.6265]
[1780175998710,43.75,73886.47,0.0,0.97599,3e-05,2.62595]
[1780176003747,43.75,73885.55,0.0,0.97595,3e-05,2.62937]
[1780176009791,43.76,73885.6,0.0,0.97594,3e-05,2.63053]
[1780176014825,43.76,73885.86,0.0,0.97594,3e-05,2.63095]
[1780176019861,43.77,73886.13,0.0,0.97593,3e-05,2.63134]
[1780176024896,43.77,73885.61,0.0,0.97591,3e-05,2.63371]
[1780176029930,43.78,73889.29,0.0,0.976,3e-05,2.62551]
[1780176034965,43.78,73889.02,0.0,0.976,3e-05,2.62423]
[1780176042015,43.79,73888.72,0.0,0.97598,3e-05,2.62652]
[1780176047053,43.79,73887.33,0.0,0.97593,3e-05,2.63109]
[1780176058285,43.8,73888.53,0.0,0.97593,3e-05,2.6306]
[1780176068357,43.81,73888.45,0.0,0.97591,3e-05,2.63286]
[1780176074244,43.82,73886.98,0.0,0.97585,3e-05,2.63778]
[1780176083303,43.82,73886.58,0.0,0.97582,3e-05,2.64057]
[1780176088497,43.83,73886.35,0.0,0.97581,3e-05,2.64212]
[1780176098567,43.84,73886.5,0.0,0.97582,3e-05,2.64059]
[1780176105457,43.84,73886.55,0.0,0.9758,3e-05,2.6418]
[1780176117541,43.85,73886.29,0.0,0.97577,3e-05,2.64468]
[1780176122576,43.86,73886.52,0.0,0.97577,3e-05,2.645]
[1780176128778,43.86,73886.62,0.0,0.97576,3e-05,2.64583]
[1780176135667,43.87,73886.79,0.0,0.97575,3e-05,2.64664]
[1780176140708,43.87,73886.74,0.0,0.97574,3e-05,2.64764]
[1780176145742,43.87,73887.59,0.0,0.97575,3e-05,2.64635]
[1780176151786,43.88,73887.45,0.0,0.97577,3e-05,2.64467]
[1780176158988,43.88,73888.08,0.0,0.97577,3e-05,2.64431]
[1780176165880,43.89,73888.08,0.0,0.97576,3e-05,2.64555]
[1780176175950,43.9,73888.16,0.0,0.97574,3e-05,2.64708]
[1780176186022,43.9,73888.1,0.0,0.97572,3e-05,2.64892]
[1780176192067,43.91,73888.34,0.0,0.97572,3e-05,2.64931]
[1780176194080,43.91,73893.53,0.0,0.97586,3e-05,2.63656]
[1780176198108,43.91,73894.44,0.0,0.97587,3e-05,2.63504]
[1780176205158,43.92,73893.0,0.0,0.97582,3e-05,2.64002]
[1780176210193,43.92,73891.82,0.0,0.97578,3e-05,2.64353]
[1780176215228,43.92,73892.3,0.0,0.97582,3e-05,2.63948]
[1780176220262,43.93,73892.17,0.0,0.97581,3e-05,2.64044]
[1780176226304,43.93,73892.67,0.0,0.97581,3e-05,2.64061]
[1780176231340,43.94,73887.42,0.0,0.97565,3e-05,2.65485]
[1780176236375,43.94,73895.8,0.0,0.97587,3e-05,2.63465]
[1780176238390,43.94,73896.63,0.0,0.97589,3e-05,2.633]
[1780176243424,43.95,73897.8,0.0,0.97591,3e-05,2.63115]
[1780176248459,43.95,73896.06,0.0,0.97585,3e-05,2.63661]
[1780176253494,43.96,73895.44,0.0,0.97582,3e-05,2.63921]
[1780176257520,43.96,73888.41,0.0,0.97562,3e-05,2.65776]
[1780176258528,43.96,73886.75,0.0,0.97557,3e-05,2.66213]
[1780176263563,43.96,73886.3,0.0,0.97555,3e-05,2.66409]
[1780176268598,43.97,73887.55,0.0,0.97557,3e-05,2.66169]
[1780176272628,43.97,73880.4,0.0,0.97539,3e-05,2.67732]
[1780176273633,43.97,73879.99,0.0,0.97538,3e-05,2.67849]
[1780176278669,43.97,73883.69,0.0,0.97548,3e-05,2.66968]
[1780176283703,43.98,73884.52,0.0,0.97549,3e-05,2.66823]
[1780176289939,43.98,73884.67,0.0,0.97549,3e-05,2.66863]
[1780176296795,43.98,73885.32,0.0,0.9755,3e-05,2.66788]
[1780176300017,43.98,73893.3,0.0,0.97572,3e-05,2.6481]
[1780176301833,43.99,73893.59,0.0,0.97572,3e-05,2.64769]
[1780176306865,43.99,73893.95,0.0,0.97572,3e-05,2.64761]
[1780176311900,43.99,73889.36,0.0,0.97559,3e-05,2.66001]
[1780176316935,44.0,73893.02,0.0,0.97568,3e-05,2.65152]
[1780176322977,44.0,73892.82,0.0,0.97566,3e-05,2.65299]
[1780176330235,44.0,73892.51,0.0,0.97564,3e-05,2.65491]
[1780176338086,44.01,73892.44,0.0,0.97565,3e-05,2.65331]
[1780176343122,44.01,73891.33,0.0,0.97561,3e-05,2.65693]
[1780176348158,44.02,73895.9,0.0,0.97573,3e-05,2.64627]
[1780176353192,44.02,73896.31,0.0,0.97573,3e-05,2.64616]
[1780176359235,44.03,73896.07,0.0,0.97571,3e-05,2.64788]
[1780176364271,44.03,73896.69,0.0,0.97572,3e-05,2.64728]
[1780176370516,44.04,73895.85,0.0,0.97568,3e-05,2.65076]
[1780176376353,44.04,73896.21,0.0,0.97568,3e-05,2.6508]
[1780176382395,44.05,73895.66,0.0,0.97565,3e-05,2.65335]
[1780176389446,44.05,73895.56,0.0,0.97563,3e-05,2.65511]
[1780176394480,44.06,73895.23,0.0,0.97564,3e-05,2.6538]
[1780176399514,44.06,73894.96,0.0,0.97562,3e-05,2.65544]
[1780176404549,44.06,73891.02,0.0,0.9755,3e-05,2.66634]
[1780176409584,44.07,73890.79,0.0,0.97549,3e-05,2.66777]
[1780176414619,44.07,73890.85,0.0,0.97548,3e-05,2.66843]
[1780176420870,44.08,73890.77,0.0,0.97547,3e-05,2.66958]
[1780176430939,44.08,73890.91,0.0,0.97545,3e-05,2.67074]
[1780176433759,44.08,73885.68,0.0,0.9753,3e-05,2.68445]
[1780176434766,44.09,73882.37,0.0,0.97521,3e-05,2.69299]
[1780176439800,44.09,73885.41,0.0,0.97529,3e-05,2.68578]
[1780176444835,44.09,73887.1,0.0,0.97533,3e-05,2.68208]
[1780176449870,44.09,73887.41,0.0,0.97533,3e-05,2.68189]
[1780176454907,44.1,73888.83,0.0,0.97539,3e-05,2.6758]
[1780176461150,44.1,73889.86,0.0,0.97541,3e-05,2.674]
[1780176469003,44.1,73890.19,0.0,0.97541,3e-05,2.67426]
[1780176474038,44.11,73890.28,0.0,0.9754,3e-05,2.67472]
[1780176480080,44.11,73890.51,0.0,0.9754,3e-05,2.67497]
[1780176486123,44.11,73890.52,0.0,0.97539,3e-05,2.67577]
[1780176491360,44.12,73890.1,0.0,0.97537,3e-05,2.67752]
[1780176497199,44.12,73890.32,0.0,0.97537,3e-05,2.67778]
[1780176503241,44.12,73890.22,0.0,0.97536,3e-05,2.67885]
[1780176508276,44.13,73890.47,0.0,0.97536,3e-05,2.6789]
[1780176513311,44.12,73890.42,0.0,0.9754,3e-05,2.67477]
[1780176518346,44.12,73890.22,0.0,0.9754,3e-05,2.67418]
[1780176523381,44.11,73890.14,0.0,0.97541,3e-05,2.67329]
[1780176528419,44.11,73889.47,0.0,0.9754,3e-05,2.6739]
[1780176533461,44.1,73888.34,0.0,0.97538,3e-05,2.67568]
[1780176538493,44.1,73888.81,0.0,0.97541,3e-05,2.67338]
[1780176547555,44.09,73889.59,0.0,0.97545,3e-05,2.66948]
[1780176552590,44.09,73888.88,0.0,0.97544,3e-05,2.67023]
[1780176555619,44.08,73899.19,0.0,0.97574,3e-05,2.64394]
[1780176556625,44.08,73903.97,0.0,0.97587,3e-05,2.63214]
[1780176561852,44.09,73904.05,0.0,0.97586,3e-05,2.63325]
[1780176567703,44.1,73903.34,0.0,0.97582,3e-05,2.63635]
[1780176572739,44.1,73902.65,0.0,0.97582,3e-05,2.63609]
[1780176577774,44.11,73902.48,0.0,0.9758,3e-05,2.63763]
[1780176586837,44.11,73899.06,0.0,0.97568,3e-05,2.64813]
[1780176592064,44.12,73897.23,0.0,0.97562,3e-05,2.65373]
[1780176597915,44.12,73895.01,0.0,0.97555,3e-05,2.66047]
[1780176600935,44.13,73888.39,0.0,0.97536,3e-05,2.67776]
[1780176601943,44.13,73886.09,0.0,0.97529,3e-05,2.68375]
[1780176606979,44.13,73888.56,0.0,0.97535,3e-05,2.67815]
[1780176612204,44.13,73888.44,0.0,0.97534,3e-05,2.67917]
[1780176618055,44.14,73889.0,0.0,0.97535,3e-05,2.67856]
[1780176627117,44.14,73889.26,0.0,0.97534,3e-05,2.67912]
[1780176632345,44.14,73888.44,0.0,0.97534,3e-05,2.67876]
[1780176642414,44.15,73889.1,0.0,0.97534,3e-05,2.6784]
[1780176651288,44.15,73889.77,0.0,0.97535,3e-05,2.67786]
[1780176657332,44.16,73889.95,0.0,0.97534,3e-05,2.67815]
[1780176662554,44.16,73890.39,0.0,0.97535,3e-05,2.67766]
[1780176669414,44.16,73890.5,0.0,0.97534,3e-05,2.67823]
[1780176674448,44.17,73891.96,0.0,0.97538,3e-05,2.67513]
[1780176682700,44.17,73892.03,0.0,0.97537,3e-05,2.67592]
[1780176688545,44.17,73889.13,0.0,0.97528,3e-05,2.68397]
[1780176694587,44.18,73888.47,0.0,0.97528,3e-05,2.68312]
[1780176702845,44.18,73889.03,0.0,0.97529,3e-05,2.68262]
[1780176708688,44.18,73889.75,0.0,0.9753,3e-05,2.6813]
[1780176713920,44.19,73889.99,0.0,0.9753,3e-05,2.6813]
[1780176722985,44.19,73889.99,0.0,0.97529,3e-05,2.68222]
[1780176728828,44.19,73888.99,0.0,0.97526,3e-05,2.68534]
[1780176734064,44.19,73888.79,0.0,0.97525,3e-05,2.6863]
[1780176740912,44.2,73888.41,0.0,0.97523,3e-05,2.68789]
[1780176745948,44.2,73887.38,0.0,0.9752,3e-05,2.69089]
[1780176754205,44.2,73887.57,0.0,0.97522,3e-05,2.68787]
[1780176760045,44.2,73887.91,0.0,0.97523,3e-05,2.68745]
[1780176765081,44.2,73887.97,0.0,0.97522,3e-05,2.68768]
[1780176770116,44.21,73886.48,0.0,0.97518,3e-05,2.69185]
[1780176775151,44.21,73887.01,0.0,0.97519,3e-05,2.69085]
[1780176780185,44.21,73887.26,0.0,0.97519,3e-05,2.69056]
[1780176787235,44.21,73887.67,0.0,0.9752,3e-05,2.69001]
[1780176794487,44.21,73887.84,0.0,0.9752,3e-05,2.69007]
[1780176800325,44.22,73887.82,0.0,0.97519,3e-05,2.69054]
[1780176805563,44.22,73886.83,0.0,0.97516,3e-05,2.69339]
[1780176814423,44.22,73886.96,0.0,0.97519,3e-05,2.6905]
[1780176821675,44.22,73887.06,0.0,0.97518,3e-05,2.69072]
[1780176831746,44.22,73887.11,0.0,0.97518,3e-05,2.69126]
[1780176837585,44.23,73887.18,0.0,0.97518,3e-05,2.69148]
[1780176842822,44.23,73887.3,0.0,0.97518,3e-05,2.6915]
[1780176852893,44.23,73887.3,0.0,0.97517,3e-05,2.69215]
[1780176862966,44.23,73887.36,0.0,0.97516,3e-05,2.6927]
[1780176868804,44.23,73886.65,0.0,0.97514,3e-05,2.69481]
[1780176874045,44.24,73884.78,0.0,0.97511,3e-05,2.69682]
[1780176882901,44.24,73884.78,0.0,0.9751,3e-05,2.69736]
[1780176891966,44.24,73881.73,0.0,0.97501,3e-05,2.70572]
[1780176897221,44.24,73883.3,0.0,0.97505,3e-05,2.70211]
[1780176903046,44.24,73884.67,0.0,0.97508,3e-05,2.699]
[1780176908081,44.25,73885.49,0.0,0.9751,3e-05,2.69722]
[1780176913116,44.25,73885.82,0.0,0.97511,3e-05,2.69669]
[1780176918152,44.25,73882.65,0.0,0.97502,3e-05,2.70503]
[1780176923186,44.25,73883.35,0.0,0.97503,3e-05,2.70345]
[1780176927214,44.25,73877.86,0.0,0.97488,3e-05,2.71763]
[1780176928223,44.25,73876.34,0.0,0.97483,3e-05,2.72154]
[1780176934263,44.25,73874.89,0.0,0.97482,3e-05,2.72216]
[1780176939299,44.25,73877.26,0.0,0.97489,3e-05,2.71616]
[1780176944334,44.25,73873.19,0.0,0.97477,3e-05,2.72664]
[1780176949368,44.25,73869.35,0.0,0.97466,3e-05,2.73653]
[1780176956417,44.25,73867.85,0.0,0.97461,3e-05,2.7404]
[1780176965483,44.25,73866.84,0.0,0.97458,3e-05,2.74303]
[1780176970517,44.25,73867.59,0.0,0.97461,3e-05,2.74113]
[1780176977781,44.25,73866.54,0.0,0.97457,3e-05,2.74386]
[1780176983607,44.25,73867.85,0.0,0.97461,3e-05,2.7405]
[1780176988642,44.25,73868.41,0.0,0.97463,3e-05,2.73911]
[1780176994684,44.25,73867.94,0.0,0.97464,3e-05,2.73723]
[1780176997921,44.25,73858.88,0.0,0.97438,3e-05,2.76065]
[1780177003749,44.25,73860.09,0.0,0.97441,3e-05,2.75739]
[1780177010799,44.25,73860.84,0.0,0.97444,3e-05,2.75532]
[1780177018061,44.25,73858.99,0.0,0.97439,3e-05,2.76002]
[1780177024900,44.25,73858.64,0.0,0.97438,3e-05,2.76085]
[1780177029943,44.25,73861.65,0.0,0.97446,3e-05,2.75301]
[1780177034979,44.25,73865.9,0.0,0.97459,3e-05,2.74209]
[1780177041023,44.25,73864.46,0.0,0.97454,3e-05,2.74591]
[1780177045050,44.25,73869.22,0.0,0.97468,3e-05,2.73376]
[1780177050086,44.25,73870.0,0.0,0.9747,3e-05,2.73196]
[1780177056127,44.25,73871.54,0.0,0.97477,3e-05,2.72514]
[1780177062169,44.25,73871.64,0.0,0.97477,3e-05,2.72524]
[1780177068415,44.26,73870.27,0.0,0.97473,3e-05,2.72906]
[1780177075257,44.26,73870.27,0.0,0.97472,3e-05,2.72941]
[1780177080297,44.26,73868.66,0.0,0.97467,3e-05,2.73374]
[1780177085333,44.26,73870.74,0.0,0.97473,3e-05,2.72863]
[1780177091372,44.26,73872.23,0.0,0.97477,3e-05,2.72516]
[1780177098627,44.26,73873.69,0.0,0.97481,3e-05,2.72177]
[1780177105467,44.26,73873.69,0.0,0.9748,3e-05,2.72212]
[1780177112519,44.26,73875.93,0.0,0.97489,3e-05,2.71357]
[1780177118561,44.27,73876.71,0.0,0.97491,3e-05,2.71188]
[1780177124604,44.27,73877.24,0.0,0.97492,3e-05,2.71083]
[1780177129640,44.27,73877.97,0.0,0.97494,3e-05,2.70922]
[1780177135680,44.27,73877.93,0.0,0.97494,3e-05,2.70963]
[1780177140714,44.27,73878.04,0.0,0.97494,3e-05,2.70959]
[1780177145752,44.27,73878.79,0.0,0.97495,3e-05,2.70792]
[1780177151795,44.27,73879.3,0.0,0.97497,3e-05,2.70693]
[1780177159047,44.27,73879.29,0.0,0.97496,3e-05,2.7073]
[1780177161866,44.28,73885.18,0.0,0.97513,3e-05,2.69246]
[1780177166901,44.28,73885.4,0.0,0.97513,3e-05,2.69227]
[1780177171935,44.28,73885.34,0.0,0.97515,3e-05,2.68965]
[1780177179189,44.28,73885.56,0.0,0.97515,3e-05,2.6896]
[1780177185026,44.28,73885.58,0.0,0.97515,3e-05,2.68998]
[1780177191070,44.28,73885.59,0.0,0.97514,3e-05,2.69036]
[1780177199329,44.29,73885.97,0.0,0.97515,3e-05,2.68997]
[1780177205170,44.29,73885.54,0.0,0.97513,3e-05,2.69137]
[1780177211211,44.29,73886.32,0.0,0.97515,3e-05,2.68973]
[1780177216246,44.29,73886.87,0.0,0.97516,3e-05,2.68863]
[1780177223295,44.29,73887.8,0.0,0.97519,3e-05,2.68671]
[1780177228331,44.29,73888.6,0.0,0.9752,3e-05,2.68502]
[1780177233365,44.3,73891.88,0.0,0.97532,3e-05,2.67403]
[1780177238400,44.3,73893.9,0.0,0.97537,3e-05,2.66938]
[1780177243435,44.3,73895.01,0.0,0.9754,3e-05,2.66706]
[1780177248469,44.3,73897.72,0.0,0.97547,3e-05,2.66073]
[1780177254511,44.31,73897.79,0.0,0.97546,3e-05,2.66122]
[1780177259750,44.31,73897.44,0.0,0.97545,3e-05,2.66265]
[1780177265591,44.31,73897.13,0.0,0.97543,3e-05,2.6641]
[1780177270631,44.31,73899.89,0.0,0.9755,3e-05,2.65771]
[1780177276671,44.32,73900.28,0.0,0.9755,3e-05,2.65749]
[1780177281706,44.32,73899.68,0.0,0.97548,3e-05,2.65964]
[1780177286741,44.32,73899.42,0.0,0.97547,3e-05,2.66093]
[1780177291777,44.33,73898.7,0.0,0.97547,3e-05,2.66026]
[1780177296814,44.33,73899.77,0.0,0.97549,3e-05,2.65824]
[1780177301846,44.33,73899.47,0.0,0.97547,3e-05,2.65966]
[1780177309903,44.34,73899.18,0.0,0.97545,3e-05,2.66144]
[1780177315944,44.34,73899.92,0.0,0.97547,3e-05,2.66036]
[1780177325012,44.34,73900.79,0.0,0.97548,3e-05,2.65941]
[1780177330245,44.35,73900.16,0.0,0.97545,3e-05,2.6617]
[1780177336086,44.35,73899.98,0.0,0.97544,3e-05,2.66301]
[1780177343134,44.36,73899.41,0.0,0.97541,3e-05,2.66545]
[1780177349177,44.36,73899.22,0.0,0.97539,3e-05,2.66679]
[1780177354213,44.36,73901.46,0.0,0.97548,3e-05,2.6588]
[1780177359247,44.37,73904.96,0.0,0.97556,3e-05,2.65084]
[1780177364282,44.37,73905.82,0.0,0.97558,3e-05,2.64953]
[1780177369317,44.37,73906.38,0.0,0.97559,3e-05,2.64899]
[1780177374352,44.38,73906.35,0.0,0.97558,3e-05,2.64992]
[1780177380595,44.38,73906.01,0.0,0.97555,3e-05,2.65195]
[1780177386437,44.39,73906.19,0.0,0.97555,3e-05,2.65233]
[1780177392479,44.39,73907.21,0.0,0.97557,3e-05,2.65077]
[1780177396506,44.39,73912.64,0.0,0.97571,3e-05,2.63793]
[1780177398520,44.39,73918.06,0.0,0.97586,3e-05,2.62449]
[1780177403555,44.4,73920.43,0.0,0.97592,3e-05,2.6191]
[1780177408591,44.4,73921.5,0.0,0.97594,3e-05,2.61689]
[1780177413629,44.4,73923.42,0.0,0.97602,3e-05,2.60954]
[1780177418665,44.4,73924.05,0.0,0.97604,3e-05,2.60771]
[1780177423701,44.4,73924.53,0.0,0.97605,3e-05,2.60708]
[1780177428736,44.4,73926.31,0.0,0.97609,3e-05,2.60284]
[1780177432763,44.41,73932.51,0.0,0.97626,3e-05,2.58804]
[1780177434778,44.41,73938.44,0.0,0.97641,3e-05,2.57377]
[1780177437799,44.41,73947.7,0.0,0.97666,3e-05,2.55169]
[1780177442833,44.41,73948.37,0.0,0.97666,3e-05,2.5511]
[1780177447869,44.42,73951.65,0.0,0.97674,3e-05,2.54419]
[1780177449885,44.42,73940.2,0.0,0.97643,3e-05,2.57257]
[1780177450891,44.42,73937.99,0.0,0.97637,3e-05,2.57816]
[1780177451899,44.42,73932.41,0.0,0.97621,3e-05,2.59204]
[1780177452905,44.42,73926.88,0.0,0.97606,3e-05,2.60584]
[1780177453912,44.42,73918.68,0.0,0.97583,3e-05,2.6263]
[1780177454919,44.42,73914.9,0.0,0.97573,3e-05,2.6358]
[1780177458949,44.42,73907.17,0.0,0.97551,3e-05,2.65538]
[1780177460964,44.42,73905.41,0.0,0.97546,3e-05,2.65986]
[1780177465999,44.42,73898.13,0.0,0.97525,3e-05,2.67826]
[1780177468019,44.42,73894.78,0.0,0.97516,3e-05,2.68669]
[1780177471255,44.42,73905.17,0.0,0.97548,3e-05,2.65725]
[1780177472048,44.42,73905.17,0.0,0.97548,3e-05,2.65724]
[1780177477082,44.42,73908.27,0.0,0.97557,3e-05,2.64955]
[1780177482117,44.42,73908.29,0.0,0.97557,3e-05,2.64964]
[1780177487153,44.43,73906.42,0.0,0.97551,3e-05,2.65445]
[1780177491395,44.43,73900.34,0.0,0.97534,3e-05,2.66983]
[1780177493194,44.43,73892.72,0.0,0.97512,3e-05,2.68911]
[1780177494201,44.43,73889.04,0.0,0.97502,3e-05,2.69841]
[1780177496215,44.43,73887.99,0.0,0.97499,3e-05,2.70097]
[1780177498230,44.42,73882.42,0.0,0.97483,3e-05,2.71503]
[1780177501464,44.42,73876.84,0.0,0.97468,3e-05,2.72903]
[1780177503264,44.42,73877.07,0.0,0.97469,3e-05,2.72823]
[1780177508299,44.42,73880.6,0.0,0.97479,3e-05,2.71864]
[1780177513336,44.42,73881.18,0.0,0.97482,3e-05,2.71664]
[1780177518373,44.42,73886.43,0.0,0.97497,3e-05,2.70278]
[1780177521605,44.41,73893.01,0.0,0.97516,3e-05,2.68585]
[1780177526431,44.41,73897.73,0.0,0.9753,3e-05,2.67367]
[1780177528445,44.41,73908.3,0.0,0.97559,3e-05,2.64705]
[1780177529452,44.41,73908.94,0.0,0.97561,3e-05,2.64546]
[1780177534486,44.41,73909.57,0.0,0.97565,3e-05,2.64088]
[1780177539521,44.41,73912.23,0.0,0.97573,3e-05,2.63438]
[1780177543550,44.42,73906.42,0.0,0.97556,3e-05,2.64947]
[1780177544557,44.42,73892.45,0.0,0.97516,3e-05,2.68481]
[1780177545564,44.42,73892.06,0.0,0.97515,3e-05,2.68589]
[1780177551818,44.42,73894.72,0.0,0.97522,3e-05,2.67977]
[1780177556641,44.42,73901.36,0.0,0.9754,3e-05,2.66343]
[1780177559661,44.42,73904.28,0.0,0.97548,3e-05,2.6566]
[1780177564696,44.43,73905.1,0.0,0.9755,3e-05,2.65523]
[1780177569731,44.43,73905.03,0.0,0.97549,3e-05,2.6561]
[1780177575773,44.43,73908.0,0.0,0.97556,3e-05,2.64954]
[1780177580808,44.44,73910.89,0.0,0.97563,3e-05,2.64312]
[1780177585844,44.44,73911.89,0.0,0.97565,3e-05,2.64147]
[1780177590883,44.45,73904.12,0.0,0.97542,3e-05,2.66181]
[1780177592110,44.45,73903.34,0.0,0.97543,3e-05,2.66079]
[1780177597929,44.45,73903.01,0.0,0.97541,3e-05,2.66244]
[1780177602965,44.45,73900.79,0.0,0.97534,3e-05,2.66839]
[1780177604977,44.45,73895.17,0.0,0.97518,3e-05,2.68253]
[1780177610013,44.45,73893.8,0.0,0.97515,3e-05,2.68576]
[1780177615048,44.45,73892.22,0.0,0.97511,3e-05,2.6895]
[1780177619075,44.45,73884.51,0.0,0.97489,3e-05,2.70883]
[1780177624112,44.45,73883.22,0.0,0.97486,3e-05,2.71163]
[1780177629145,44.44,73881.28,0.0,0.97481,3e-05,2.71601]
[1780177634181,44.44,73881.54,0.0,0.97482,3e-05,2.71477]
[1780177639215,44.44,73882.11,0.0,0.97485,3e-05,2.71222]
[1780177644252,44.43,73882.3,0.0,0.97486,3e-05,2.71116]
[1780177649289,44.43,73883.29,0.0,0.9749,3e-05,2.70805]
[1780177656338,44.43,73882.95,0.0,0.97492,3e-05,2.70496]
[1780177661372,44.43,73883.21,0.0,0.97494,3e-05,2.70372]
[1780177666407,44.42,73882.58,0.0,0.97493,3e-05,2.70473]
[1780177671442,44.42,73882.9,0.0,0.97494,3e-05,2.7033]
[1780177676478,44.42,73882.09,0.0,0.97493,3e-05,2.70476]
[1780177681512,44.41,73882.05,0.0,0.97493,3e-05,2.70424]
[1780177683526,44.41,73865.15,0.0,0.97445,3e-05,2.74729]
[1780177684535,44.41,73855.7,0.0,0.97417,3e-05,2.77153]
[1780177685541,44.41,73854.11,0.0,0.97413,3e-05,2.77542]
[1780177690575,44.41,73850.06,0.0,0.97402,3e-05,2.78471]
[1780177695833,44.4,73849.05,0.0,0.97401,3e-05,2.78585]
[1780177702663,44.39,73847.37,0.0,0.97398,3e-05,2.7887]
[1780177707697,44.39,73847.26,0.0,0.97399,3e-05,2.7877]
[1780177712733,44.38,73838.75,0.0,0.97378,3e-05,2.80546]
[1780177713739,44.38,73838.28,0.0,0.97377,3e-05,2.8064]
[1780177718775,44.38,73857.4,0.0,0.97435,3e-05,2.75524]
[1780177719781,44.38,73861.9,0.0,0.97448,3e-05,2.74356]
[1780177721797,44.38,73862.82,0.0,0.97451,3e-05,2.74112]
[1780177727052,44.37,73862.05,0.0,0.97449,3e-05,2.74296]
[1780177732873,44.37,73861.18,0.0,0.97446,3e-05,2.74509]
[1780177737908,44.37,73860.48,0.0,0.97444,3e-05,2.74682]
[1780177744957,44.37,73859.98,0.0,0.97443,3e-05,2.74801]
[1780177749992,44.37,73863.99,0.0,0.97455,3e-05,2.73761]
[1780177752007,44.37,73866.65,0.0,0.97462,3e-05,2.73081]
[1780177755027,44.37,73861.09,0.0,0.97447,3e-05,2.74466]
[1780177759055,44.37,73853.05,0.0,0.97423,3e-05,2.76544]
[1780177762077,44.37,73851.73,0.0,0.9742,3e-05,2.76877]
[1780177767110,44.37,73846.35,0.0,0.97404,3e-05,2.78255]
[1780177768117,44.37,73844.27,0.0,0.97398,3e-05,2.78791]
[1780177771138,44.37,73839.56,0.0,0.97387,3e-05,2.79673]
[1780177776174,44.37,73840.64,0.0,0.97391,3e-05,2.79339]
[1780177777180,44.37,73852.85,0.0,0.97427,3e-05,2.76152]
[1780177778188,44.37,73854.72,0.0,0.97432,3e-05,2.75663]
[1780177783223,44.36,73857.12,0.0,0.9744,3e-05,2.74973]
[1780177787252,44.36,73865.96,0.0,0.97467,3e-05,2.72637]
[1780177788256,44.36,73859.54,0.0,0.97448,3e-05,2.74277]
[1780177789264,44.36,73859.35,0.0,0.97448,3e-05,2.74312]
[1780177794299,44.36,73855.09,0.0,0.97436,3e-05,2.7534]
[1780177797321,44.35,73846.79,0.0,0.97412,3e-05,2.77446]
[1780177798327,44.35,73846.33,0.0,0.97411,3e-05,2.77546]
[1780177800343,44.35,73851.36,0.0,0.97426,3e-05,2.762]
[1780177801351,44.35,73854.48,0.0,0.97436,3e-05,2.75375]
[1780177803363,44.35,73852.8,0.0,0.97431,3e-05,2.7578]
[1780177804371,44.35,73852.5,0.0,0.9743,3e-05,2.75841]
[1780177807617,44.35,73847.86,0.0,0.97417,3e-05,2.76993]
[1780177813432,44.34,73847.02,0.0,0.97416,3e-05,2.77099]
[1780177817689,44.34,73838.18,0.0,0.97391,3e-05,2.79326]
[1780177819475,44.34,73838.06,0.0,0.97391,3e-05,2.79313]
[1780177824512,44.33,73834.88,0.0,0.97383,3e-05,2.80028]
[1780177829548,44.33,73835.25,0.0,0.97385,3e-05,2.79809]
[1780177834585,44.32,73835.15,0.0,0.97389,3e-05,2.79396]
[1780177839628,44.32,73834.44,0.0,0.97388,3e-05,2.79465]
[1780177844665,44.31,73834.42,0.0,0.9739,3e-05,2.79351]
[1780177850706,44.3,73834.04,0.0,0.9739,3e-05,2.79306]
[1780177854735,44.3,73842.3,0.0,0.97416,3e-05,2.77055]
[1780177855743,44.3,73842.94,0.0,0.97418,3e-05,2.76868]
[1780177860777,44.3,73847.15,0.0,0.97431,3e-05,2.75681]
[1780177865811,44.29,73845.92,0.0,0.97429,3e-05,2.75912]
[1780177870846,44.29,73841.62,0.0,0.97417,3e-05,2.7694]
[1780177876889,44.28,73840.7,0.0,0.97416,3e-05,2.76989]
[1780177881925,44.28,73845.55,0.0,0.97432,3e-05,2.75635]
[1780177886959,44.27,73846.47,0.0,0.97435,3e-05,2.75317]
[1780177891995,44.27,73848.28,0.0,0.97444,3e-05,2.74453]
[1780177896023,44.27,73866.66,0.0,0.97498,3e-05,2.69674]
[1780177897031,44.27,73877.18,0.0,0.97528,3e-05,2.67007]
[1780177898259,44.27,73866.75,0.0,0.97498,3e-05,2.69682]
[1780177899044,44.27,73866.75,0.0,0.97498,3e-05,2.69691]
[1780177904078,44.27,73864.92,0.0,0.97492,3e-05,2.70198]
[1780177915157,44.25,73864.57,0.0,0.97497,3e-05,2.69773]
[1780177920190,44.25,73866.91,0.0,0.97503,3e-05,2.69221]
[1780177925227,44.25,73865.29,0.0,0.97498,3e-05,2.6968]
[1780177930263,44.25,73863.79,0.0,0.97493,3e-05,2.70105]
[1780177935295,44.26,73861.87,0.0,0.97487,3e-05,2.70636]
[1780177949394,44.26,73861.84,0.0,0.97486,3e-05,2.70749]
[1780177958461,44.26,73863.31,0.0,0.97492,3e-05,2.70097]
[1780177963496,44.26,73862.15,0.0,0.97489,3e-05,2.70362]
[1780177968749,44.26,73860.41,0.0,0.97485,3e-05,2.70775]
[1780177976586,44.26,73860.07,0.0,0.97484,3e-05,2.70806]
[1780177981622,44.25,73859.95,0.0,0.97484,3e-05,2.70802]
[1780177986656,44.25,73859.96,0.0,0.97485,3e-05,2.70765]
[1780177996724,44.25,73859.74,0.0,0.97485,3e-05,2.70754]
[1780178001765,44.25,73857.34,0.0,0.97478,3e-05,2.71334]
[1780178006798,44.25,73852.17,0.0,0.97464,3e-05,2.72622]
[1780178011836,44.24,73850.19,0.0,0.97462,3e-05,2.72763]
[1780178016871,44.24,73849.51,0.0,0.9746,3e-05,2.72881]
[1780178021914,44.24,73849.86,0.0,0.97462,3e-05,2.72735]
[1780178026948,44.24,73845.14,0.0,0.97449,3e-05,2.73896]
[1780178029171,44.24,73843.3,0.0,0.97444,3e-05,2.74329]
[1780178035002,44.23,73843.3,0.0,0.97445,3e-05,2.74258]
[1780178040038,44.23,73844.05,0.0,0.97449,3e-05,2.73901]
[1780178042053,44.22,73849.14,0.0,0.97464,3e-05,2.72559]
[1780178043059,44.22,73853.84,0.0,0.97477,3e-05,2.71339]
[1780178045073,44.22,73855.58,0.0,0.97483,3e-05,2.70874]
[1780178051115,44.22,73858.66,0.0,0.97492,3e-05,2.70037]
[1780178057159,44.22,73858.52,0.0,0.97492,3e-05,2.70032]
[1780178062192,44.22,73858.09,0.0,0.97491,3e-05,2.70103]
[1780178068234,44.22,73857.84,0.0,0.97491,3e-05,2.70129]
[1780178073268,44.21,73857.71,0.0,0.97494,3e-05,2.69816]
[1780178079521,44.21,73857.53,0.0,0.97494,3e-05,2.6983]
[1780178086571,44.21,73857.31,0.0,0.97493,3e-05,2.6985]
[1780178094422,44.21,73857.29,0.0,0.97494,3e-05,2.69814]
[1780178096640,44.21,73865.23,0.0,0.97517,3e-05,2.67779]
[1780178098448,44.21,73865.23,0.0,0.97517,3e-05,2.67776]
[1780178104489,44.21,73865.45,0.0,0.97517,3e-05,2.67714]
[1780178107516,44.21,73857.29,0.0,0.97494,3e-05,2.69793]
[1780178109530,44.21,73855.92,0.0,0.9749,3e-05,2.70135]
[1780178114566,44.21,73855.95,0.0,0.97491,3e-05,2.70102]
[1780178123630,44.21,73856.12,0.0,0.97492,3e-05,2.70011]
[1780178128666,44.2,73856.32,0.0,0.97492,3e-05,2.69932]
[1780178134709,44.2,73856.71,0.0,0.97497,3e-05,2.69484]
[1780178141757,44.2,73854.16,0.0,0.9749,3e-05,2.70096]
[1780178146993,44.2,73854.63,0.0,0.97491,3e-05,2.69944]
[1780178154846,44.2,73854.63,0.0,0.97492,3e-05,2.69895]
[1780178165926,44.19,73855.34,0.0,0.97495,3e-05,2.6965]
[1780178170960,44.19,73855.48,0.0,0.97496,3e-05,2.69586]
[1780178176198,44.19,73855.56,0.0,0.97496,3e-05,2.69541]
[1780178182038,44.19,73855.31,0.0,0.97496,3e-05,2.69574]
[1780178188283,44.19,73855.2,0.0,0.97496,3e-05,2.69569]
[1780178194120,44.19,73855.2,0.0,0.97499,3e-05,2.69222]
[1780178201173,44.19,73855.81,0.0,0.97501,3e-05,2.69033]
[1780178206408,44.19,73856.61,0.0,0.97503,3e-05,2.68803]
[1780178212250,44.19,73857.49,0.0,0.97506,3e-05,2.68561]
[1780178225337,44.18,73857.52,0.0,0.97507,3e-05,2.68513]
[1780178226559,44.18,73868.09,0.0,0.97537,3e-05,2.65823]
[1780178228360,44.18,73872.26,0.0,0.97549,3e-05,2.64771]
[1780178230374,44.18,73866.01,0.0,0.97531,3e-05,2.66361]
[1780178235408,44.18,73864.41,0.0,0.97526,3e-05,2.66765]
[1780178240657,44.18,73865.31,0.0,0.97529,3e-05,2.66542]
[1780178249720,44.18,73864.26,0.0,0.97526,3e-05,2.66814]
[1780178255548,44.18,73862.53,0.0,0.97524,3e-05,2.66942]
[1780178260798,44.18,73862.12,0.0,0.97522,3e-05,2.67047]
[1780178266840,44.18,73861.89,0.0,0.97522,3e-05,2.67106]
[1780178276701,44.18,73861.29,0.0,0.9752,3e-05,2.67255]
[1780178284758,44.18,73861.32,0.0,0.9752,3e-05,2.67243]
[1780178291807,44.18,73861.5,0.0,0.97521,3e-05,2.67194]
[1780178298060,44.18,73861.92,0.0,0.97522,3e-05,2.67086]
[1780178303891,44.18,73861.99,0.0,0.97522,3e-05,2.67066]
[1780178313961,44.18,73861.74,0.0,0.97524,3e-05,2.66813]
[1780178326044,44.18,73862.04,0.0,0.97525,3e-05,2.66738]
[1780178332088,44.18,73862.45,0.0,0.97526,3e-05,2.66635]
[1780178338342,44.18,73862.5,0.0,0.97526,3e-05,2.66624]
[1780178344172,44.18,73862.52,0.0,0.97526,3e-05,2.6662]
[1780178352228,44.18,73862.68,0.0,0.97527,3e-05,2.66581]
[1780178358483,44.18,73861.28,0.0,0.97523,3e-05,2.66938]
[1780178364314,44.18,73863.69,0.0,0.9753,3e-05,2.66325]
[1780178369349,44.18,73862.76,0.0,0.97527,3e-05,2.66564]
[1780178374388,44.18,73858.32,0.0,0.97517,3e-05,2.67376]
[1780178379423,44.18,73858.28,0.0,0.97517,3e-05,2.6738]
[1780178384458,44.18,73858.62,0.0,0.97518,3e-05,2.67286]
[1780178389493,44.18,73855.9,0.0,0.97511,3e-05,2.67966]
[1780178394528,44.18,73854.49,0.0,0.97507,3e-05,2.68307]
[1780178398780,44.18,73871.38,0.0,0.97555,3e-05,2.64006]
[1780178400573,44.18,73878.89,0.0,0.97576,3e-05,2.6212]
[1780178402591,44.18,73879.85,0.0,0.97579,3e-05,2.61893]
[1780178403601,44.18,73873.55,0.0,0.97561,3e-05,2.63486]
[1780178405615,44.18,73868.48,0.0,0.97546,3e-05,2.64771]
[1780178410649,44.18,73864.68,0.0,0.97536,3e-05,2.65735]
[1780178414677,44.18,73854.17,0.0,0.97506,3e-05,2.68403]
[1780178419712,44.18,73852.7,0.0,0.97502,3e-05,2.68752]
[1780178424748,44.18,73853.11,0.0,0.97503,3e-05,2.68621]
[1780178428991,44.18,73830.89,0.0,0.97439,3e-05,2.74317]
[1780178429785,44.18,73830.89,0.0,0.97439,3e-05,2.74302]
[1780178430793,44.18,73825.16,0.0,0.97422,3e-05,2.75774]
[1780178435828,44.17,73827.88,0.0,0.97434,3e-05,2.74666]
[1780178440863,44.17,73828.42,0.0,0.97437,3e-05,2.74459]
[1780178441869,44.17,73836.86,0.0,0.97461,3e-05,2.72272]
[1780178442877,44.17,73838.65,0.0,0.97466,3e-05,2.71812]
[1780178444890,44.17,73842.23,0.0,0.97477,3e-05,2.70883]
[1780178449925,44.17,73833.94,0.0,0.97453,3e-05,2.72978]
[1780178450931,44.17,73831.09,0.0,0.97445,3e-05,2.73717]
[1780178455967,44.17,73831.31,0.0,0.97446,3e-05,2.7366]
[1780178461005,44.17,73835.92,0.0,0.97459,3e-05,2.72474]
[1780178464025,44.17,73840.93,0.0,0.97473,3e-05,2.71193]
[1780178469059,44.17,73840.4,0.0,0.97472,3e-05,2.71347]
[1780178476108,44.17,73839.13,0.0,0.97468,3e-05,2.71695]
[1780178482150,44.17,73840.19,0.0,0.97471,3e-05,2.71435]
[1780178488192,44.17,73840.83,0.0,0.97472,3e-05,2.71282]
[1780178493228,44.17,73841.64,0.0,0.97477,3e-05,2.70767]
[1780178498263,44.17,73841.84,0.0,0.97478,3e-05,2.7073]
[1780178503297,44.17,73838.68,0.0,0.97469,3e-05,2.71555]
[1780178508336,44.17,73833.59,0.0,0.97454,3e-05,2.72872]
[1780178509552,44.17,73822.23,0.0,0.9742,3e-05,2.75818]
[1780178512362,44.17,73820.2,0.0,0.97415,3e-05,2.76323]
[1780178517395,44.17,73818.61,0.0,0.97411,3e-05,2.76641]
[1780178522432,44.17,73814.97,0.0,0.97401,3e-05,2.77499]
[1780178527468,44.16,73810.98,0.0,0.97391,3e-05,2.78429]
[1780178532500,44.16,73809.26,0.0,0.97387,3e-05,2.78779]
[1780178537535,44.15,73808.6,0.0,0.97386,3e-05,2.78853]
[1780178542570,44.15,73807.94,0.0,0.97385,3e-05,2.78925]
[1780178548612,44.14,73806.92,0.0,0.97383,3e-05,2.7907]
[1780178549833,44.14,73799.38,0.0,0.97361,3e-05,2.81036]
[1780178557676,44.13,73799.15,0.0,0.97365,3e-05,2.8058]
[1780178564725,44.13,73800.62,0.0,0.97371,3e-05,2.80029]
[1780178569976,44.12,73805.95,0.0,0.97389,3e-05,2.78514]
[1780178573790,44.12,73796.5,0.0,0.97361,3e-05,2.80919]
[1780178578825,44.11,73799.05,0.0,0.9737,3e-05,2.80123]
[1780178582856,44.1,73787.16,0.0,0.97338,3e-05,2.82917]
[1780178588897,44.09,73790.81,0.0,0.97351,3e-05,2.81786]
[1780178590925,44.09,73796.37,0.0,0.97369,3e-05,2.80264]
[1780178593200,44.09,73803.6,0.0,0.97391,3e-05,2.78313]
[1780178594955,44.08,73807.4,0.0,0.97403,3e-05,2.77277]
[1780178597981,44.08,73799.07,0.0,0.97378,3e-05,2.7941]
[1780178603015,44.08,73802.2,0.0,0.97389,3e-05,2.78479]
[1780178612077,44.03,73802.3,0.0,0.97404,3e-05,2.77067]
[1780178613085,44.03,73794.66,0.0,0.97381,3e-05,2.79059]
[1780178614092,44.03,73785.64,0.0,0.97354,3e-05,2.81425]
[1780178615098,44.03,73782.91,0.0,0.97346,3e-05,2.82124]
[1780178620133,44.0,73782.0,0.0,0.9735,3e-05,2.8176]
[1780178625169,44.0,73777.93,0.0,0.97339,3e-05,2.82766]
[1780178628189,44.0,73772.46,0.0,0.97323,3e-05,2.84186]
[1780178633226,43.97,73780.28,0.0,0.97353,3e-05,2.81527]
[1780178634232,43.97,73782.17,0.0,0.9736,3e-05,2.80925]
[1780178636245,43.96,73788.19,0.0,0.9738,3e-05,2.79175]
[1780178641280,43.96,73787.69,0.0,0.97379,3e-05,2.79277]
[1780178646319,43.95,73783.52,0.0,0.97369,3e-05,2.80131]
[1780178652362,43.95,73785.16,0.0,0.97374,3e-05,2.79652]
[1780178657397,43.95,73787.06,0.0,0.9738,3e-05,2.79116]
[1780178662431,43.95,73787.16,0.0,0.97381,3e-05,2.7906]
[1780178667466,43.95,73791.5,0.0,0.97394,3e-05,2.77887]
[1780178672502,43.95,73791.8,0.0,0.97398,3e-05,2.77467]
[1780178676529,43.94,73786.21,0.0,0.97382,3e-05,2.78927]
[1780178681564,43.94,73784.41,0.0,0.97377,3e-05,2.79373]
[1780178686601,43.94,73779.62,0.0,0.97362,3e-05,2.80611]
[1780178688618,43.93,73775.83,0.0,0.97354,3e-05,2.81364]
[1780178694912,43.92,73774.35,0.0,0.97353,3e-05,2.81461]
[1780178697680,43.92,73767.07,0.0,0.97331,3e-05,2.83375]
[1780178702712,43.89,73767.88,0.0,0.97339,3e-05,2.82614]
[1780178707749,43.89,73767.84,0.0,0.9734,3e-05,2.8257]
[1780178712783,43.89,73766.95,0.0,0.97338,3e-05,2.82751]
[1780178713789,43.88,73759.56,0.0,0.97317,3e-05,2.84583]
[1780178716810,43.87,73754.23,0.0,0.97304,3e-05,2.85688]
[1780178721846,43.87,73754.51,0.0,0.97306,3e-05,2.85533]
[1780178726881,43.86,73754.23,0.0,0.97306,3e-05,2.8553]
[1780178727887,43.86,73760.45,0.0,0.97325,3e-05,2.83844]
[1780178732921,43.86,73763.47,0.0,0.97338,3e-05,2.82654]
[1780178737957,43.86,73763.1,0.0,0.97337,3e-05,2.82702]
[1780178743999,43.86,73762.77,0.0,0.97337,3e-05,2.82729]
[1780178755344,43.85,73757.21,0.0,0.97321,3e-05,2.84108]
[1780178758097,43.85,73755.68,0.0,0.97317,3e-05,2.84482]
[1780178763133,43.85,73755.06,0.0,0.97316,3e-05,2.84582]
[1780178769176,43.84,73755.37,0.0,0.97318,3e-05,2.84422]
[1780178776225,43.84,73755.24,0.0,0.97318,3e-05,2.8437]
[1780178781263,43.84,73753.8,0.0,0.97315,3e-05,2.84694]
[1780178786298,43.83,73750.55,0.0,0.97305,3e-05,2.85504]
[1780178791334,43.83,73750.79,0.0,0.9731,3e-05,2.85042]
[1780178795362,43.83,73743.12,0.0,0.97287,3e-05,2.87059]
[1780178799389,43.83,73749.0,0.0,0.97306,3e-05,2.85406]
[1780178804426,43.82,73741.92,0.0,0.97284,3e-05,2.87249]
[1780178808453,43.82,73738.66,0.0,0.97275,3e-05,2.88062]
[1780178813488,43.82,73742.34,0.0,0.97288,3e-05,2.86971]
[1780178818527,43.81,73742.53,0.0,0.97289,3e-05,2.86832]
[1780178822555,43.81,73736.66,0.0,0.97272,3e-05,2.88355]
[1780178827591,43.81,73737.56,0.0,0.97276,3e-05,2.88012]
[1780178832624,43.8,73736.67,0.0,0.97274,3e-05,2.88155]
[1780178837659,43.8,73739.86,0.0,0.97285,3e-05,2.87191]
[1780178840681,43.8,73732.84,0.0,0.97264,3e-05,2.89042]
[1780178842699,43.79,73727.41,0.0,0.97247,3e-05,2.90481]
[1780178845975,43.78,73733.94,0.0,0.97271,3e-05,2.88395]
[1780178851761,43.78,73743.4,0.0,0.97305,3e-05,2.85403]
[1780178852768,43.78,73744.07,0.0,0.97307,3e-05,2.85206]
[1780178857805,43.77,73750.56,0.0,0.97328,3e-05,2.83373]
[1780178862840,43.77,73751.36,0.0,0.97331,3e-05,2.83097]
[1780178867874,43.77,73756.44,0.0,0.97347,3e-05,2.81682]
[1780178870897,43.77,73761.88,0.0,0.97364,3e-05,2.80205]
[1780178872911,43.77,73766.7,0.0,0.97379,3e-05,2.78913]
[1780178877952,43.77,73765.68,0.0,0.97376,3e-05,2.79164]
[1780178878955,43.77,73760.18,0.0,0.97359,3e-05,2.80623]
[1780178883990,43.76,73756.46,0.0,0.97348,3e-05,2.81577]
[1780178889027,43.76,73756.52,0.0,0.97349,3e-05,2.81521]
[1780178894062,43.76,73749.62,0.0,0.97328,3e-05,2.83329]
[1780178899096,43.76,73747.28,0.0,0.97322,3e-05,2.83899]
[1780178904132,43.75,73746.91,0.0,0.97321,3e-05,2.83942]
[1780178905144,43.75,73752.0,0.0,0.97337,3e-05,2.82565]
[1780178906404,43.75,73757.77,0.0,0.97355,3e-05,2.81012]
[1780178909166,43.75,73761.83,0.0,0.97367,3e-05,2.79914]
[1780178914202,43.75,73759.33,0.0,0.97363,3e-05,2.80234]
[1780178920247,43.75,73758.72,0.0,0.97361,3e-05,2.8037]
[1780178925279,43.75,73757.91,0.0,0.97359,3e-05,2.80564]
[1780178930317,43.75,73757.98,0.0,0.97359,3e-05,2.80525]
[1780178935355,43.75,73757.43,0.0,0.97358,3e-05,2.80651]
[1780178940386,43.75,73756.7,0.0,0.97356,3e-05,2.80824]
[1780178944419,43.75,73764.03,0.0,0.97378,3e-05,2.78857]
[1780178945422,43.75,73769.15,0.0,0.97394,3e-05,2.77497]
[1780178947436,43.75,73773.11,0.0,0.97406,3e-05,2.76454]
[1780178953477,43.75,73774.88,0.0,0.97411,3e-05,2.76006]
[1780178958512,43.75,73775.85,0.0,0.97414,3e-05,2.75765]
[1780178961537,43.75,73781.67,0.0,0.97431,3e-05,2.74245]
[1780178963548,43.75,73787.11,0.0,0.97447,3e-05,2.72831]
[1780178966569,43.75,73792.2,0.0,0.97462,3e-05,2.71526]
[1780178971605,43.75,73794.03,0.0,0.97469,3e-05,2.70781]
[1780178977647,43.76,73794.12,0.0,0.97469,3e-05,2.70822]
[1780178982682,43.76,73795.62,0.0,0.97473,3e-05,2.70489]
[1780178988723,43.76,73796.0,0.0,0.97473,3e-05,2.70457]
[1780178997033,43.77,73796.67,0.0,0.97474,3e-05,2.70384]
[1780179002822,43.77,73797.57,0.0,0.97476,3e-05,2.70207]
[1780179007857,43.77,73797.11,0.0,0.97474,3e-05,2.70382]
[1780179012891,43.77,73797.75,0.0,0.97475,3e-05,2.70271]
[1780179018934,43.78,73798.89,0.0,0.97478,3e-05,2.70043]
[1780179023969,43.78,73799.0,0.0,0.97478,3e-05,2.70071]
[1780179030014,43.78,73799.69,0.0,0.97479,3e-05,2.69971]
[1780179035049,43.78,73802.42,0.0,0.97489,3e-05,2.69008]
[1780179039079,43.79,73807.87,0.0,0.97504,3e-05,2.67659]
[1780179044113,43.79,73809.55,0.0,0.97508,3e-05,2.67307]
[1780179045121,43.79,73804.53,0.0,0.97493,3e-05,2.68616]
[1780179050164,43.79,73798.01,0.0,0.97473,3e-05,2.70371]
[1780179055196,43.8,73798.01,0.0,0.97473,3e-05,2.70429]
[1780179060231,43.8,73803.55,0.0,0.97488,3e-05,2.69056]
[1780179065265,43.8,73804.78,0.0,0.97491,3e-05,2.68812]
[1780179071308,43.81,73804.65,0.0,0.9749,3e-05,2.6893]
[1780179073321,43.81,73799.57,0.0,0.97475,3e-05,2.7027]
[1780179078356,43.81,73795.98,0.0,0.97463,3e-05,2.71254]
[1780179083392,43.81,73795.66,0.0,0.97462,3e-05,2.71385]
[1780179088426,43.81,73795.58,0.0,0.97461,3e-05,2.71454]
[1780179093463,43.81,73795.39,0.0,0.97463,3e-05,2.71231]
[1780179096483,43.82,73800.73,0.0,0.97478,3e-05,2.69879]
[1780179102526,43.82,73801.06,0.0,0.97478,3e-05,2.69866]
[1780179107562,43.82,73798.04,0.0,0.97469,3e-05,2.70702]
[1780179112598,43.82,73798.06,0.0,0.97468,3e-05,2.70747]
[1780179117879,43.83,73796.93,0.0,0.97465,3e-05,2.7109]
[1780179123674,43.83,73797.09,0.0,0.97464,3e-05,2.71106]
[1780179129716,43.83,73797.24,0.0,0.97464,3e-05,2.71123]
[1780179134750,43.83,73797.51,0.0,0.97464,3e-05,2.711]
[1780179140795,43.84,73797.63,0.0,0.97464,3e-05,2.71125]
[1780179148091,43.84,73797.85,0.0,0.97464,3e-05,2.71141]
[1780179154894,43.84,73796.78,0.0,0.97463,3e-05,2.71156]
[1780179159929,43.84,73797.26,0.0,0.97464,3e-05,2.71077]
[1780179164964,43.85,73801.22,0.0,0.97475,3e-05,2.70103]
[1780179169999,43.85,73802.23,0.0,0.97477,3e-05,2.69897]
[1780179176044,43.85,73801.94,0.0,0.97476,3e-05,2.70041]
[1780179183102,43.85,73801.89,0.0,0.97475,3e-05,2.70133]
[1780179188371,43.86,73801.75,0.0,0.97474,3e-05,2.70236]
[1780179194178,43.86,73800.77,0.0,0.9747,3e-05,2.70555]
[1780179198444,43.86,73806.57,0.0,0.97486,3e-05,2.69098]
[1780179204248,43.86,73807.37,0.0,0.97488,3e-05,2.68969]
[1780179209285,43.87,73806.21,0.0,0.97484,3e-05,2.69332]
[1780179214323,43.87,73802.32,0.0,0.97475,3e-05,2.70082]
[1780179219357,43.87,73799.61,0.0,0.97466,3e-05,2.70834]
[1780179224392,43.87,73800.07,0.0,0.97467,3e-05,2.70765]
[1780179229428,43.88,73800.58,0.0,0.97468,3e-05,2.70679]
[1780179234464,43.88,73801.21,0.0,0.97469,3e-05,2.70566]
[1780179239498,43.88,73804.87,0.0,0.97479,3e-05,2.69674]
[1780179244532,43.88,73804.66,0.0,0.97478,3e-05,2.69785]
[1780179250576,43.89,73800.9,0.0,0.97466,3e-05,2.70821]
[1780179258863,43.89,73800.75,0.0,0.97465,3e-05,2.70936]
[1780179265681,43.89,73801.24,0.0,0.97466,3e-05,2.70871]
[1780179277765,43.9,73801.48,0.0,0.97468,3e-05,2.70605]
[1780179282812,43.9,73802.61,0.0,0.97471,3e-05,2.70363]
[1780179289075,43.9,73801.39,0.0,0.97466,3e-05,2.7074]
[1780179294896,43.9,73800.41,0.0,0.97463,3e-05,2.71051]
[1780179297916,43.91,73789.79,0.0,0.97431,3e-05,2.73846]
[1780179298922,43.91,73791.4,0.0,0.97436,3e-05,2.7343]
[1780179302951,43.91,73798.59,0.0,0.97457,3e-05,2.71579]
[1780179303959,43.91,73802.57,0.0,0.97469,3e-05,2.70554]
[1780179309215,43.91,73804.41,0.0,0.97473,3e-05,2.7013]
[1780179315037,43.91,73814.86,0.0,0.97503,3e-05,2.67502]
[1780179316044,43.91,73818.39,0.0,0.97513,3e-05,2.66611]
[1780179323094,43.92,73817.78,0.0,0.9751,3e-05,2.66886]
[1780179328129,43.92,73816.62,0.0,0.97506,3e-05,2.67268]
[1780179334171,43.93,73817.39,0.0,0.9751,3e-05,2.66858]
[1780179339425,43.93,73816.88,0.0,0.97507,3e-05,2.67097]
[1780179348277,43.94,73815.58,0.0,0.97501,3e-05,2.67589]
[1780179353309,43.94,73814.65,0.0,0.97498,3e-05,2.67914]
[1780179358345,43.95,73814.6,0.0,0.97497,3e-05,2.68012]
[1780179363380,43.95,73814.62,0.0,0.97496,3e-05,2.68093]
[1780179367408,43.95,73808.08,0.0,0.97476,3e-05,2.69844]
[1780179372442,43.95,73807.68,0.0,0.97474,3e-05,2.70017]
[1780179377478,43.96,73798.86,0.0,0.97447,3e-05,2.7237]
[1780179382512,43.96,73797.33,0.0,0.97442,3e-05,2.7281]
[1780179387548,43.96,73798.08,0.0,0.97444,3e-05,2.72655]
[1780179392583,43.96,73791.57,0.0,0.97427,3e-05,2.74066]
[1780179397619,43.96,73788.72,0.0,0.97419,3e-05,2.7483]
[1780179402655,43.96,73790.1,0.0,0.97423,3e-05,2.74487]
[1780179407691,43.96,73789.72,0.0,0.97421,3e-05,2.74603]
[1780179412725,43.97,73790.96,0.0,0.97425,3e-05,2.74295]
[1780179417760,43.97,73792.12,0.0,0.97428,3e-05,2.74009]
[1780179425819,43.97,73793.03,0.0,0.9743,3e-05,2.738]
[1780179430855,43.97,73788.99,0.0,0.97418,3e-05,2.74872]
[1780179438910,43.97,73788.71,0.0,0.97417,3e-05,2.74953]
[1780179443945,43.97,73790.58,0.0,0.97423,3e-05,2.74471]
[1780179448981,43.97,73799.57,0.0,0.97449,3e-05,2.72138]
[1780179449987,43.97,73800.18,0.0,0.97451,3e-05,2.71986]
[1780179455025,43.97,73799.56,0.0,0.97452,3e-05,2.7186]
[1780179460063,43.97,73799.55,0.0,0.97451,3e-05,2.71896]
[1780179465094,43.97,73799.84,0.0,0.97452,3e-05,2.71853]
[1780179467108,43.97,73805.54,0.0,0.97468,3e-05,2.70389]
[1780179472144,43.98,73808.29,0.0,0.97476,3e-05,2.69726]
[1780179477179,43.98,73807.79,0.0,0.97474,3e-05,2.69906]
[1780179482215,43.98,73805.66,0.0,0.97467,3e-05,2.70505]
[1780179483222,43.98,73812.11,0.0,0.97486,3e-05,2.68848]
[1780179484230,43.98,73814.03,0.0,0.97491,3e-05,2.68365]
[1780179490482,43.99,73812.15,0.0,0.97485,3e-05,2.68939]
[1780179498329,43.99,73807.62,0.0,0.97471,3e-05,2.70193]
[1780179503363,43.99,73805.28,0.0,0.97463,3e-05,2.70852]
[1780179509404,43.99,73804.59,0.0,0.9746,3e-05,2.71087]
[1780179514440,44.0,73805.48,0.0,0.97465,3e-05,2.70582]
[1780179520693,44.0,73805.17,0.0,0.97464,3e-05,2.70727]
[1780179530764,44.0,73805.08,0.0,0.97463,3e-05,2.70837]
[1780179536621,44.0,73803.5,0.0,0.97457,3e-05,2.71294]
[1780179542661,44.01,73803.6,0.0,0.97457,3e-05,2.71314]
[1780179548703,44.01,73803.44,0.0,0.97456,3e-05,2.71401]
[1780179553738,44.01,73798.54,0.0,0.97441,3e-05,2.7271]
[1780179556759,44.01,73804.89,0.0,0.9746,3e-05,2.71079]
[1780179558774,44.01,73812.56,0.0,0.97482,3e-05,2.69116]
[1780179564815,44.01,73812.61,0.0,0.97481,3e-05,2.69172]
[1780179569852,44.02,73814.3,0.0,0.97486,3e-05,2.68796]
[1780179574887,44.02,73819.05,0.0,0.97502,3e-05,2.67324]
[1780179579922,44.02,73822.86,0.0,0.97512,3e-05,2.66429]
[1780179586972,44.03,73823.99,0.0,0.97514,3e-05,2.66258]
[1780179592041,44.03,73822.26,0.0,0.97508,3e-05,2.66782]
[1780179593040,44.03,73796.79,0.0,0.97433,3e-05,2.73367]
[1780179594043,44.03,73784.64,0.0,0.97397,3e-05,2.76547]
[1780179596057,44.03,73779.64,0.0,0.97382,3e-05,2.77857]
[1780179601258,44.03,73778.28,0.0,0.97378,3e-05,2.7819]
[1780179605123,44.03,73790.73,0.0,0.97416,3e-05,2.74895]
[1780179606130,44.03,73794.52,0.0,0.97427,3e-05,2.73903]
[1780179610158,44.03,73796.21,0.0,0.97432,3e-05,2.73469]
[1780179616201,44.03,73797.47,0.0,0.97435,3e-05,2.73157]
[1780179621236,44.03,73798.61,0.0,0.97439,3e-05,2.72876]
[1780179626271,44.03,73798.81,0.0,0.97439,3e-05,2.72842]
[1780179631468,44.03,73799.5,0.0,0.97444,3e-05,2.72362]
[1780179639363,44.03,73798.91,0.0,0.97442,3e-05,2.72551]
[1780179644402,44.04,73799.25,0.0,0.97442,3e-05,2.72486]
[1780179649437,44.04,73795.25,0.0,0.9743,3e-05,2.73549]
[1780179654471,44.04,73795.58,0.0,0.97431,3e-05,2.73478]
[1780179659508,44.04,73791.58,0.0,0.97419,3e-05,2.74538]
[1780179661679,44.04,73787.69,0.0,0.97407,3e-05,2.75558]
[1780179663536,44.04,73776.85,0.0,0.97375,3e-05,2.78412]
[1780179664543,44.04,73766.58,0.0,0.97344,3e-05,2.81131]
[1780179665550,44.04,73764.47,0.0,0.97337,3e-05,2.81683]
[1780179670585,44.04,73761.91,0.0,0.9733,3e-05,2.8231]
[1780179675621,44.03,73768.08,0.0,0.9735,3e-05,2.80609]
[1780179680656,44.03,73768.26,0.0,0.97351,3e-05,2.80522]
[1780179684683,44.03,73760.18,0.0,0.97326,3e-05,2.82644]
[1780179685690,44.03,73761.08,0.0,0.97329,3e-05,2.82393]
[1780179690733,44.03,73759.43,0.0,0.97325,3e-05,2.82783]
[1780179691909,44.03,73753.15,0.0,0.97308,3e-05,2.84115]
[1780179697774,44.02,73757.51,0.0,0.97323,3e-05,2.82879]
[1780179702811,44.02,73758.68,0.0,0.97327,3e-05,2.82514]
[1780179707843,44.02,73760.65,0.0,0.97333,3e-05,2.8194]
[1780179712879,44.02,73759.14,0.0,0.97329,3e-05,2.82294]
[1780179717913,44.01,73761.79,0.0,0.97338,3e-05,2.81536]
[1780179718920,44.01,73767.8,0.0,0.97356,3e-05,2.7993]
[1780179723955,44.01,73769.85,0.0,0.97363,3e-05,2.79359]
[1780179728992,44.01,73765.92,0.0,0.97351,3e-05,2.80375]
[1780179734027,44.01,73765.94,0.0,0.97352,3e-05,2.8034]
[1780179739062,44.01,73765.84,0.0,0.97352,3e-05,2.80339]
[1780179744098,44.01,73765.45,0.0,0.97351,3e-05,2.80416]
[1780179749132,44.01,73764.26,0.0,0.97347,3e-05,2.80706]
[1780179754168,44.01,73760.28,0.0,0.97339,3e-05,2.8141]
[1780179758196,44.0,73755.96,0.0,0.97326,3e-05,2.82532]
[1780179763232,44.0,73753.91,0.0,0.9732,3e-05,2.83032]
[1780179768266,44.0,73754.64,0.0,0.97323,3e-05,2.82786]
[1780179773301,44.0,73754.96,0.0,0.97324,3e-05,2.8265]
[1780179779349,44.0,73754.82,0.0,0.97325,3e-05,2.82627]
[1780179784387,43.99,73753.72,0.0,0.97322,3e-05,2.82871]
[1780179789421,43.99,73752.51,0.0,0.97319,3e-05,2.83142]
[1780179795462,43.99,73752.74,0.0,0.9732,3e-05,2.83016]
[1780179800497,43.99,73753.03,0.0,0.97322,3e-05,2.82886]
[1780179805532,43.98,73753.05,0.0,0.97322,3e-05,2.82828]
[1780179812807,43.98,73752.55,0.0,0.97324,3e-05,2.8256]
[1780179818625,43.98,73752.65,0.0,0.97325,3e-05,2.82471]
[1780179823658,43.98,73753.33,0.0,0.97328,3e-05,2.82239]
[1780179828693,43.97,73754.3,0.0,0.97332,3e-05,2.81932]
[1780179841784,43.97,73754.34,0.0,0.97333,3e-05,2.81802]
[1780179848835,43.97,73754.48,0.0,0.97334,3e-05,2.81701]
[1780179853872,43.96,73754.69,0.0,0.97335,3e-05,2.816]
[1780179858907,43.96,73755.67,0.0,0.97339,3e-05,2.81286]
[1780179863942,43.96,73755.96,0.0,0.9734,3e-05,2.81167]
[1780179866963,43.96,73762.16,0.0,0.9736,3e-05,2.79496]
[1780179873230,43.95,73764.25,0.0,0.9737,3e-05,2.78496]
[1780179876026,43.95,73771.92,0.0,0.97393,3e-05,2.7646]
[1780179881061,43.95,73767.95,0.0,0.97381,3e-05,2.77502]
[1780179886097,43.95,73768.21,0.0,0.97382,3e-05,2.77424]
[1780179891132,43.95,73768.08,0.0,0.97382,3e-05,2.77452]
[1780179896167,43.95,73771.33,0.0,0.97392,3e-05,2.76593]
[1780179900194,43.95,73779.65,0.0,0.97417,3e-05,2.74414]
[1780179901205,43.95,73787.21,0.0,0.97439,3e-05,2.72445]
[1780179906237,43.96,73784.7,0.0,0.97431,3e-05,2.7314]
[1780179911270,43.96,73785.4,0.0,0.97433,3e-05,2.72988]
[1780179916306,43.96,73783.81,0.0,0.97428,3e-05,2.7343]
[1780179921342,43.96,73785.49,0.0,0.97433,3e-05,2.73016]
[1780179928391,43.96,73786.8,0.0,0.97436,3e-05,2.72711]
[1780179933657,43.96,73787.48,0.0,0.97441,3e-05,2.7224]
[1780179943497,43.96,73788.24,0.0,0.97442,3e-05,2.72099]
[1780179948531,43.97,73788.96,0.0,0.97444,3e-05,2.71941]
[1780179953566,43.97,73787.42,0.0,0.97439,3e-05,2.72371]
[1780179958602,43.97,73788.05,0.0,0.97441,3e-05,2.72235]
[1780179963642,43.97,73788.59,0.0,0.97442,3e-05,2.72123]
[1780179968673,43.97,73783.68,0.0,0.97427,3e-05,2.73432]
[1780179970689,43.97,73778.35,0.0,0.97411,3e-05,2.74835]
[1780179975723,43.97,73775.4,0.0,0.97402,3e-05,2.75618]
[1780179981765,43.97,73774.47,0.0,0.97399,3e-05,2.75869]
[1780179986800,43.97,73772.06,0.0,0.97392,3e-05,2.76511]
[1780179994077,43.97,73772.24,0.0,0.97395,3e-05,2.76147]
[1780179998885,43.97,73766.84,0.0,0.97379,3e-05,2.77577]
[1780180004147,43.97,73766.39,0.0,0.97378,3e-05,2.77688]
[1780180009961,43.97,73768.46,0.0,0.97384,3e-05,2.77137]
[1780180023059,43.97,73768.32,0.0,0.97384,3e-05,2.77167]
[1780180029103,43.97,73766.63,0.0,0.97379,3e-05,2.77608]
[1780180034357,43.97,73771.2,0.0,0.97393,3e-05,2.76396]
[1780180040182,43.97,73773.76,0.0,0.974,3e-05,2.75727]
[1780180047230,43.97,73773.65,0.0,0.974,3e-05,2.75767]
[1780180052265,43.97,73772.34,0.0,0.97399,3e-05,2.75796]
[1780180057301,43.97,73770.33,0.0,0.97392,3e-05,2.76333]
[1780180064569,43.97,73769.18,0.0,0.97389,3e-05,2.76645]
[1780180070392,43.97,73768.77,0.0,0.97388,3e-05,2.76761]
[1780180076433,43.97,73770.85,0.0,0.97394,3e-05,2.76218]
[1780180082476,43.97,73774.14,0.0,0.97404,3e-05,2.7536]
[1780180088517,43.97,73774.18,0.0,0.97404,3e-05,2.75359]
[1780180094785,43.97,73774.45,0.0,0.97404,3e-05,2.75297]
[1780180102613,43.98,73774.45,0.0,0.97404,3e-05,2.75308]
[1780180107651,43.98,73774.99,0.0,0.97406,3e-05,2.75173]
[1780180112685,43.98,73773.1,0.0,0.97403,3e-05,2.75354]
[1780180118727,43.98,73773.57,0.0,0.97404,3e-05,2.75244]
[1780180125776,43.98,73775.37,0.0,0.97409,3e-05,2.74797]
[1780180132826,43.98,73775.51,0.0,0.97409,3e-05,2.7479]
[1780180137861,43.98,73777.08,0.0,0.97415,3e-05,2.74327]
[1780180142895,43.98,73775.03,0.0,0.97408,3e-05,2.74884]
[1780180148938,43.98,73773.62,0.0,0.97404,3e-05,2.75272]
[1780180155207,43.98,73771.05,0.0,0.97396,3e-05,2.75963]
[1780180163040,43.98,73769.92,0.0,0.97392,3e-05,2.76279]
[1780180168074,43.98,73771.42,0.0,0.97397,3e-05,2.75897]
[1780180175347,43.98,73773.19,0.0,0.97405,3e-05,2.75138]
[1780180181166,43.98,73774.76,0.0,0.97409,3e-05,2.74747]
[1780180193247,43.98,73774.63,0.0,0.97408,3e-05,2.74833]
[1780180198296,43.99,73775.08,0.0,0.97409,3e-05,2.74728]
[1780180199294,43.99,73780.41,0.0,0.97425,3e-05,2.73335]
[1780180200301,43.99,73792.22,0.0,0.9746,3e-05,2.70264]
[1780180201309,43.99,73797.11,0.0,0.97474,3e-05,2.69008]
[1780180206343,43.99,73797.61,0.0,0.97475,3e-05,2.68953]
[1780180211379,43.99,73793.71,0.0,0.97463,3e-05,2.70017]
[1780180216413,43.99,73791.23,0.0,0.97455,3e-05,2.70705]
[1780180221450,44.0,73792.06,0.0,0.97457,3e-05,2.70533]
[1780180226485,44.0,73793.02,0.0,0.97459,3e-05,2.70327]
[1780180231519,44.0,73793.08,0.0,0.97462,3e-05,2.70034]
[1780180236554,44.0,73793.7,0.0,0.97463,3e-05,2.69916]
[1780180241591,44.0,73794.52,0.0,0.97465,3e-05,2.69746]
[1780180245838,44.0,73799.15,0.0,0.97478,3e-05,2.68592]
[1780180251659,44.01,73798.96,0.0,0.97477,3e-05,2.68705]
[1780180256696,44.01,73797.31,0.0,0.97472,3e-05,2.69183]
[1780180257703,44.01,73790.89,0.0,0.97453,3e-05,2.70853]
[1780180263747,44.01,73788.51,0.0,0.97445,3e-05,2.71505]
[1780180268782,44.01,73789.47,0.0,0.97448,3e-05,2.71284]
[1780180273817,44.01,73790.16,0.0,0.9745,3e-05,2.71135]
[1780180277844,44.01,73785.36,0.0,0.97435,3e-05,2.72405]
[1780180282885,44.02,73784.24,0.0,0.97432,3e-05,2.72711]
[1780180285904,44.02,73790.84,0.0,0.97451,3e-05,2.71002]
[1780180286911,44.02,73791.84,0.0,0.97454,3e-05,2.70748]
[1780180291953,44.02,73788.63,0.0,0.97447,3e-05,2.71292]
[1780180296989,44.02,73789.19,0.0,0.97448,3e-05,2.71172]
[1780180302025,44.02,73789.32,0.0,0.97448,3e-05,2.71164]
[1780180308064,44.02,73789.55,0.0,0.97449,3e-05,2.71135]
[1780180313100,44.02,73789.34,0.0,0.97448,3e-05,2.71215]
[1780180320149,44.02,73789.7,0.0,0.97448,3e-05,2.71157]
[1780180325184,44.02,73790.71,0.0,0.97451,3e-05,2.70921]
[1780180330220,44.03,73790.27,0.0,0.9745,3e-05,2.71062]
[1780180335255,44.03,73789.79,0.0,0.97448,3e-05,2.71213]
[1780180340289,44.03,73790.01,0.0,0.97448,3e-05,2.7118]
[1780180345325,44.03,73791.06,0.0,0.97451,3e-05,2.70933]
[1780180350359,44.03,73791.78,0.0,0.97453,3e-05,2.70772]
[1780180355396,44.03,73791.28,0.0,0.97454,3e-05,2.70609]
[1780180360430,44.03,73791.38,0.0,0.97454,3e-05,2.70613]
[1780180365465,44.03,73789.93,0.0,0.97449,3e-05,2.71025]
[1780180370502,44.04,73789.94,0.0,0.97449,3e-05,2.71049]
[1780180375534,44.04,73788.87,0.0,0.97446,3e-05,2.7135]
[1780180380569,44.04,73788.82,0.0,0.97445,3e-05,2.71386]
[1780180385604,44.04,73790.92,0.0,0.97451,3e-05,2.70864]
[1780180390641,44.04,73791.1,0.0,0.97451,3e-05,2.70843]
[1780180396890,44.04,73795.06,0.0,0.97463,3e-05,2.69856]
[1780180401717,44.04,73787.4,0.0,0.9744,3e-05,2.71875]
[1780180406960,44.04,73788.27,0.0,0.97442,3e-05,2.7167]
[1780180412795,44.04,73787.81,0.0,0.97443,3e-05,2.71497]
[1780180417829,44.05,73788.48,0.0,0.97445,3e-05,2.71348]
[1780180422866,44.05,73787.47,0.0,0.97441,3e-05,2.71636]
[1780180431928,44.05,73788.13,0.0,0.97443,3e-05,2.71508]
[1780180436963,44.05,73785.53,0.0,0.97435,3e-05,2.72208]
[1780180439984,44.05,73792.76,0.0,0.97456,3e-05,2.70352]
[1780180445018,44.05,73791.51,0.0,0.97452,3e-05,2.70714]
[1780180452068,44.05,73792.14,0.0,0.97453,3e-05,2.70603]
[1780180457110,44.06,73787.31,0.0,0.97439,3e-05,2.71891]
[1780180462140,44.06,73785.15,0.0,0.97432,3e-05,2.72479]
[1780180467380,44.06,73789.51,0.0,0.97445,3e-05,2.71366]
[1780180473220,44.06,73789.03,0.0,0.97446,3e-05,2.71206]
[1780180480268,44.06,73788.92,0.0,0.97445,3e-05,2.71275]
[1780180485304,44.06,73791.02,0.0,0.97451,3e-05,2.70723]
[1780180490338,44.06,73790.69,0.0,0.9745,3e-05,2.7084]
[1780180497600,44.06,73790.78,0.0,0.9745,3e-05,2.70864]
[1780180503429,44.07,73791.23,0.0,0.97451,3e-05,2.70776]
[1780180517738,44.07,73791.91,0.0,0.97452,3e-05,2.70687]
[1780180523571,44.07,73792.04,0.0,0.97452,3e-05,2.70682]
[1780180528605,44.07,73787.98,0.0,0.97439,3e-05,2.71767]
[1780180533639,44.07,73788.09,0.0,0.97442,3e-05,2.71437]
[1780180538674,44.07,73791.02,0.0,0.97451,3e-05,2.70703]
[1780180543709,44.08,73790.92,0.0,0.9745,3e-05,2.70759]
[1780180548745,44.08,73790.84,0.0,0.97449,3e-05,2.70809]
[1780180553780,44.08,73792.6,0.0,0.97454,3e-05,2.70383]
[1780180559822,44.08,73792.17,0.0,0.97453,3e-05,2.70534]
[1780180564856,44.08,73792.02,0.0,0.97452,3e-05,2.70605]
[1780180572912,44.08,73791.78,0.0,0.9745,3e-05,2.70719]
[1780180578159,44.09,73792.05,0.0,0.97451,3e-05,2.70681]
[1780180583989,44.09,73792.45,0.0,0.97452,3e-05,2.70617]
[1780180590034,44.09,73792.49,0.0,0.97451,3e-05,2.70646]
[1780180595070,44.09,73792.32,0.0,0.97453,3e-05,2.70402]
[1780180600104,44.09,73792.48,0.0,0.97453,3e-05,2.70395]
[1780180605140,44.09,73792.76,0.0,0.97454,3e-05,2.70356]
[1780180609170,44.09,73798.35,0.0,0.9747,3e-05,2.68943]
[1780180614204,44.1,73798.58,0.0,0.9747,3e-05,2.6893]
[1780180619240,44.1,73797.25,0.0,0.97466,3e-05,2.69317]
[1780180624274,44.1,73795.83,0.0,0.97461,3e-05,2.69725]
[1780180632330,44.1,73794.39,0.0,0.97456,3e-05,2.70157]
[1780180634344,44.1,73788.04,0.0,0.97437,3e-05,2.71817]
[1780180639378,44.1,73788.13,0.0,0.97437,3e-05,2.71814]
[1780180644416,44.1,73788.26,0.0,0.97437,3e-05,2.71802]
[1780180649451,44.11,73788.97,0.0,0.97439,3e-05,2.71639]
[1780180654486,44.11,73791.21,0.0,0.97448,3e-05,2.70761]
[1780180659524,44.11,73790.34,0.0,0.97446,3e-05,2.71015]
[1780180664559,44.11,73791.46,0.0,0.97449,3e-05,2.70752]
[1780180669593,44.11,73788.66,0.0,0.9744,3e-05,2.71506]
[1780180671607,44.11,73785.32,0.0,0.9743,3e-05,2.72381]
[1780180676642,44.11,73777.13,0.0,0.97405,3e-05,2.74532]
[1780180677648,44.11,73775.53,0.0,0.97401,3e-05,2.7495]
[1780180682684,44.11,73770.39,0.0,0.97385,3e-05,2.76286]
[1780180687718,44.11,73767.97,0.0,0.97378,3e-05,2.76902]
[1780180692753,44.11,73766.17,0.0,0.97373,3e-05,2.77351]
[1780180693759,44.11,73759.9,0.0,0.97354,3e-05,2.79005]
[1780180694768,44.11,73748.77,0.0,0.9732,3e-05,2.81959]
[1780180695775,44.11,73743.26,0.0,0.97303,3e-05,2.83421]
[1780180697788,44.11,73741.45,0.0,0.97298,3e-05,2.83858]
[1780180702824,44.1,73741.27,0.0,0.97298,3e-05,2.83822]
[1780180707858,44.1,73742.47,0.0,0.97303,3e-05,2.83416]
[1780180712893,44.09,73745.71,0.0,0.97317,3e-05,2.82137]
[1780180717929,44.09,73749.88,0.0,0.97331,3e-05,2.80954]
[1780180722964,44.09,73745.77,0.0,0.97319,3e-05,2.81982]
[1780180728000,44.09,73741.79,0.0,0.97307,3e-05,2.82967]
[1780180733038,44.08,73742.3,0.0,0.9731,3e-05,2.82744]
[1780180736058,44.08,73736.8,0.0,0.97293,3e-05,2.84167]
[1780180738071,44.08,73731.3,0.0,0.97277,3e-05,2.85607]
[1780180743106,44.07,73739.23,0.0,0.97303,3e-05,2.83369]
[1780180748141,44.07,73738.96,0.0,0.97303,3e-05,2.83351]
[1780180753176,44.07,73739.35,0.0,0.97305,3e-05,2.83158]
[1780180758212,44.06,73740.0,0.0,0.97308,3e-05,2.82896]
[1780180764256,44.06,73740.78,0.0,0.97312,3e-05,2.82585]
[1780180769290,44.05,73740.63,0.0,0.97312,3e-05,2.82542]
[1780180774326,44.05,73738.79,0.0,0.9731,3e-05,2.82624]
[1780180777347,44.05,73733.43,0.0,0.97294,3e-05,2.8401]
[1780180783392,44.04,73734.36,0.0,0.97298,3e-05,2.83646]
[1780180789642,44.04,73730.81,0.0,0.97289,3e-05,2.8448]
[1780180797490,44.03,73730.76,0.0,0.9729,3e-05,2.84334]
[1780180802526,44.03,73723.83,0.0,0.9727,3e-05,2.86108]
[1780180803533,44.03,73716.9,0.0,0.97248,3e-05,2.87966]
[1780180804538,44.03,73715.98,0.0,0.97246,3e-05,2.88192]
[1780180806559,44.0,73698.1,0.0,0.97194,3e-05,2.92584]
[1780180807565,44.0,73695.84,0.0,0.97187,3e-05,2.93175]
[1780180812599,44.0,73698.24,0.0,0.97197,3e-05,2.92351]
[1780180817636,43.97,73702.83,0.0,0.9722,3e-05,2.90371]
[1780180822671,43.91,73708.28,0.0,0.97253,3e-05,2.87527]
[1780180823683,43.91,73710.08,0.0,0.97259,3e-05,2.87014]
[1780180827705,43.9,73714.66,0.0,0.97274,3e-05,2.85686]
[1780180831733,43.9,73708.75,0.0,0.9726,3e-05,2.86879]
[1780180836768,43.9,73706.41,0.0,0.97253,3e-05,2.87407]
[1780180841803,43.89,73707.14,0.0,0.97257,3e-05,2.87101]
[1780180850071,43.89,73708.27,0.0,0.97262,3e-05,2.86638]
[1780180855906,43.88,73711.29,0.0,0.97273,3e-05,2.85709]
[1780180860941,43.88,73712.42,0.0,0.97277,3e-05,2.85322]
[1780180865981,43.87,73711.02,0.0,0.97274,3e-05,2.85612]
[1780180872018,43.87,73709.87,0.0,0.97272,3e-05,2.85829]
[1780180877053,43.87,73705.61,0.0,0.97259,3e-05,2.86907]
[1780180882089,43.86,73703.0,0.0,0.97252,3e-05,2.87528]
[1780180887123,43.86,73705.69,0.0,0.97261,3e-05,2.86705]
[1780180892159,43.86,73706.95,0.0,0.97269,3e-05,2.85946]
[1780180897194,43.85,73706.98,0.0,0.9727,3e-05,2.85858]
[1780180900422,43.85,73714.31,0.0,0.97294,3e-05,2.83828]
[1780180906261,43.85,73713.64,0.0,0.97293,3e-05,2.83936]
[1780180911294,43.84,73715.15,0.0,0.97298,3e-05,2.83466]
[1780180915325,43.84,73721.11,0.0,0.97317,3e-05,2.81817]
[1780180920574,43.84,73723.94,0.0,0.97326,3e-05,2.81014]
[1780180923382,43.84,73730.0,0.0,0.97345,3e-05,2.7937]
[1780180928416,43.84,73731.0,0.0,0.97349,3e-05,2.79076]
[1780180933451,43.84,73731.04,0.0,0.97349,3e-05,2.79032]
[1780180938487,43.84,73730.9,0.0,0.97349,3e-05,2.79036]
[1780180943527,43.83,73728.92,0.0,0.97344,3e-05,2.79526]
[1780180948558,43.83,73728.98,0.0,0.97344,3e-05,2.79467]
[1780180959635,43.83,73731.37,0.0,0.97356,3e-05,2.78412]
[1780180966684,43.83,73731.56,0.0,0.97357,3e-05,2.78307]
[1780180971719,43.82,73731.26,0.0,0.97356,3e-05,2.78348]
[1780180979776,43.82,73730.05,0.0,0.97353,3e-05,2.78613]
[1780180984810,43.82,73729.8,0.0,0.97353,3e-05,2.78643]
[1780180989845,43.82,73728.88,0.0,0.9735,3e-05,2.78853]
[1780180994880,43.82,73728.8,0.0,0.97351,3e-05,2.78838]
[1780180999916,43.82,73728.21,0.0,0.97349,3e-05,2.78959]
[1780181004951,43.81,73728.15,0.0,0.97349,3e-05,2.78938]
[1780181009986,43.81,73728.14,0.0,0.9735,3e-05,2.78905]
[1780181016028,43.81,73728.3,0.0,0.97354,3e-05,2.78494]
[1780181021284,43.81,73728.32,0.0,0.97354,3e-05,2.78448]
[1780181031354,43.81,73728.17,0.0,0.97354,3e-05,2.78423]
[1780181040196,43.8,73727.48,0.0,0.97353,3e-05,2.78552]
[1780181045239,43.8,73719.87,0.0,0.9733,3e-05,2.80502]
[1780181047246,43.8,73714.69,0.0,0.97315,3e-05,2.81871]
[1780181051519,43.8,73708.13,0.0,0.97295,3e-05,2.83591]
[1780181054295,43.78,73705.44,0.0,0.9729,3e-05,2.83985]
[1780181059329,43.77,73704.56,0.0,0.97291,3e-05,2.83864]
[1780181066378,43.76,73704.23,0.0,0.97292,3e-05,2.8385]
[1780181071659,43.76,73708.44,0.0,0.97308,3e-05,2.82315]
[1780181077461,43.76,73702.5,0.0,0.97291,3e-05,2.83846]
[1780181082496,43.75,73701.94,0.0,0.9729,3e-05,2.83926]
[1780181091798,43.75,73701.79,0.0,0.97291,3e-05,2.83841]
[1780181097602,43.74,73701.05,0.0,0.9729,3e-05,2.83879]
[1780181102643,43.74,73701.52,0.0,0.97293,3e-05,2.83682]
[1780181111701,43.73,73701.79,0.0,0.97295,3e-05,2.83484]
[1780181118751,43.73,73701.68,0.0,0.97296,3e-05,2.83418]
[1780181123788,43.73,73702.18,0.0,0.97298,3e-05,2.83215]
[1780181132082,43.72,73702.66,0.0,0.97304,3e-05,2.82649]
[1780181140908,43.72,73703.26,0.0,0.97307,3e-05,2.82373]
[1780181147961,43.71,73702.94,0.0,0.97307,3e-05,2.82373]
[1780181152996,43.71,73703.62,0.0,0.9731,3e-05,2.82129]
[1780181158030,43.71,73704.21,0.0,0.97312,3e-05,2.8191]
[1780181162305,43.7,73713.9,0.0,0.97344,3e-05,2.79144]
[1780181164078,43.7,73718.52,0.0,0.97358,3e-05,2.779]
[1780181166092,43.7,73718.99,0.0,0.9736,3e-05,2.77765]
[1780181171131,43.7,73720.0,0.0,0.97363,3e-05,2.77476]
[1780181172375,43.7,73734.38,0.0,0.97407,3e-05,2.73652]
[1780181174151,43.7,73739.24,0.0,0.97422,3e-05,2.72373]
[1780181179186,43.7,73740.42,0.0,0.97425,3e-05,2.7209]
[1780181184220,43.7,73740.96,0.0,0.97427,3e-05,2.71976]
[1780181191273,43.71,73742.87,0.0,0.97435,3e-05,2.71196]
[1780181201342,43.71,73744.0,0.0,0.97437,3e-05,2.70958]
[1780181207385,43.71,73744.64,0.0,0.97439,3e-05,2.70826]
[1780181212656,43.71,73745.48,0.0,0.97441,3e-05,2.70635]
[1780181220475,43.71,73745.49,0.0,0.97441,3e-05,2.70678]
[1780181224510,43.71,73739.87,0.0,0.97423,3e-05,2.72171]
[1780181230550,43.71,73742.29,0.0,0.97431,3e-05,2.71556]
[1780181235585,43.72,73742.82,0.0,0.97432,3e-05,2.71435]
[1780181240620,43.72,73742.72,0.0,0.97431,3e-05,2.71479]
[1780181245655,43.72,73746.41,0.0,0.97442,3e-05,2.70532]
[1780181250691,43.72,73749.25,0.0,0.9745,3e-05,2.69826]
[1780181251696,43.72,73756.6,0.0,0.97475,3e-05,2.67599]
[1780181256731,43.72,73760.37,0.0,0.97485,3e-05,2.66685]
[1780181263010,43.73,73758.61,0.0,0.97479,3e-05,2.6722]
[1780181269822,43.73,73757.04,0.0,0.97474,3e-05,2.67716]
[1780181274857,43.73,73756.07,0.0,0.9747,3e-05,2.68028]
[1780181279894,43.73,73754.94,0.0,0.97466,3e-05,2.68383]
[1780181284927,43.74,73754.92,0.0,0.97465,3e-05,2.68449]
[1780181289963,43.74,73753.96,0.0,0.97462,3e-05,2.68757]
[1780181294998,43.74,73753.26,0.0,0.97459,3e-05,2.68996]
[1780181300033,43.74,73752.95,0.0,0.97458,3e-05,2.69133]
[1780181305069,43.75,73752.85,0.0,0.97457,3e-05,2.69213]
[1780181312116,43.75,73752.66,0.0,0.97458,3e-05,2.69017]
[1780181318161,43.75,73752.41,0.0,0.97457,3e-05,2.6915]
[1780181323434,43.76,73749.0,0.0,0.97446,3e-05,2.70101]
[1780181329239,43.76,73748.97,0.0,0.97445,3e-05,2.70155]
[1780181335283,43.76,73750.05,0.0,0.97448,3e-05,2.69926]
[1780181340319,43.76,73748.66,0.0,0.97443,3e-05,2.70334]
[1780181345354,43.76,73747.75,0.0,0.9744,3e-05,2.70616]
[1780181350389,43.77,73747.31,0.0,0.97438,3e-05,2.70774]
[1780181358444,43.77,73747.72,0.0,0.97438,3e-05,2.70749]
[1780181363714,43.77,73746.66,0.0,0.97435,3e-05,2.71072]
[1780181369522,43.77,73745.96,0.0,0.97432,3e-05,2.71309]
[1780181373785,43.78,73751.77,0.0,0.97452,3e-05,2.69506]
[1780181380598,43.78,73752.99,0.0,0.97454,3e-05,2.69272]
[1780181386643,43.78,73752.97,0.0,0.97454,3e-05,2.69351]
[1780181392683,43.79,73752.58,0.0,0.97452,3e-05,2.69525]
[1780181397718,43.79,73752.71,0.0,0.97451,3e-05,2.69551]
[1780181402755,43.79,73752.34,0.0,0.9745,3e-05,2.69707]
[1780181406782,43.79,73744.58,0.0,0.97426,3e-05,2.71782]
[1780181414068,43.79,73744.7,0.0,0.97425,3e-05,2.71808]
[1780181422893,43.8,73744.8,0.0,0.97425,3e-05,2.71853]
[1780181427930,43.8,73744.28,0.0,0.97423,3e-05,2.72028]
[1780181432966,43.8,73744.87,0.0,0.97427,3e-05,2.71586]
[1780181440017,43.8,73745.52,0.0,0.97429,3e-05,2.71474]
[1780181445056,43.81,73744.54,0.0,0.97425,3e-05,2.71771]
[1780181450092,43.81,73744.34,0.0,0.97424,3e-05,2.71862]
[1780181456133,43.81,73744.07,0.0,0.97423,3e-05,2.71977]
[1780181461169,43.81,73745.73,0.0,0.97427,3e-05,2.71576]
[1780181466203,43.81,73746.58,0.0,0.9743,3e-05,2.71387]
[1780181471239,43.81,73746.66,0.0,0.97429,3e-05,2.71398]
[1780181476274,43.81,73751.03,0.0,0.97442,3e-05,2.70286]
[1780181481313,43.82,73749.6,0.0,0.97437,3e-05,2.70702]
[1780181486344,43.82,73750.34,0.0,0.97439,3e-05,2.70552]
[1780181491378,43.82,73749.83,0.0,0.9744,3e-05,2.70405]
[1780181496413,43.82,73750.31,0.0,0.97441,3e-05,2.70323]
[1780181501448,43.82,73750.36,0.0,0.97441,3e-05,2.70355]
[1780181506483,43.83,73752.06,0.0,0.97445,3e-05,2.69958]
[1780181511522,43.83,73751.98,0.0,0.97444,3e-05,2.70028]
[1780181514770,43.83,73757.97,0.0,0.97462,3e-05,2.68508]
[1780181522604,43.83,73756.09,0.0,0.97455,3e-05,2.69093]
[1780181524842,43.83,73750.16,0.0,0.97437,3e-05,2.70664]
[1780181530656,43.84,73749.42,0.0,0.97434,3e-05,2.70908]
[1780181537705,43.84,73747.55,0.0,0.97428,3e-05,2.71446]
[1780181542741,43.84,73748.27,0.0,0.9743,3e-05,2.7129]
[1780181547775,43.84,73748.46,0.0,0.9743,3e-05,2.71272]
[1780181555051,43.84,73747.81,0.0,0.97431,3e-05,2.71164]
[1780181560867,43.85,73750.31,0.0,0.97438,3e-05,2.70552]
[1780181565901,43.85,73750.29,0.0,0.97437,3e-05,2.70598]
[1780181572951,43.85,73750.06,0.0,0.97436,3e-05,2.70716]
[1780181578992,43.85,73747.62,0.0,0.97428,3e-05,2.714]
[1780181585262,43.85,73746.29,0.0,0.97423,3e-05,2.71791]
[1780181595330,43.86,73746.63,0.0,0.97424,3e-05,2.71774]
[1780181602154,43.86,73746.88,0.0,0.97424,3e-05,2.71758]
[1780181610209,43.86,73746.56,0.0,0.97422,3e-05,2.71897]
[1780181615244,43.86,73746.98,0.0,0.97426,3e-05,2.71499]
[1780181622293,43.87,73748.36,0.0,0.9743,3e-05,2.71193]
[1780181632361,43.87,73748.36,0.0,0.97429,3e-05,2.71274]
[1780181637400,43.87,73748.1,0.0,0.97427,3e-05,2.71382]
[1780181645682,43.87,73748.09,0.0,0.97427,3e-05,2.71447]
[1780181653512,43.88,73747.95,0.0,0.97426,3e-05,2.71545]
[1780181663583,43.88,73747.86,0.0,0.97424,3e-05,2.71645]
[1780181670638,43.88,73747.33,0.0,0.97422,3e-05,2.71836]
[1780181675893,43.88,73746.8,0.0,0.97423,3e-05,2.71696]
[1780181681721,43.89,73746.47,0.0,0.97422,3e-05,2.7182]
[1780181685963,43.89,73751.81,0.0,0.97437,3e-05,2.70464]
[1780181691791,43.89,73752.76,0.0,0.97439,3e-05,2.70276]
[1780181696829,43.89,73753.0,0.0,0.97439,3e-05,2.70264]
[1780181701863,43.89,73753.05,0.0,0.97439,3e-05,2.70302]
[1780181707904,43.9,73754.99,0.0,0.97444,3e-05,2.69861]
[1780181714953,43.9,73756.06,0.0,0.97446,3e-05,2.69657]
[1780181719988,43.9,73756.23,0.0,0.97446,3e-05,2.69665]
[1780181725025,43.9,73757.17,0.0,0.97449,3e-05,2.69472]
[1780181730059,43.91,73757.2,0.0,0.97448,3e-05,2.69517]
[1780181735095,43.91,73757.93,0.0,0.97453,3e-05,2.69056]
[1780181740129,43.91,73758.27,0.0,0.97453,3e-05,2.69021]
[1780181745165,43.91,73756.91,0.0,0.97448,3e-05,2.69426]
[1780181751207,43.92,73756.82,0.0,0.97447,3e-05,2.69509]
[1780181756456,43.92,73757.03,0.0,0.97447,3e-05,2.69504]
[1780181763292,43.92,73756.94,0.0,0.97446,3e-05,2.69598]
[1780181768327,43.92,73756.89,0.0,0.97446,3e-05,2.69661]
[1780181775377,43.93,73756.83,0.0,0.97445,3e-05,2.69745]
[1780181779404,43.93,73750.65,0.0,0.97426,3e-05,2.71395]
[1780181784441,43.93,73749.93,0.0,0.97423,3e-05,2.71616]
[1780181790496,43.93,73748.26,0.0,0.97418,3e-05,2.72091]
[1780181797545,43.93,73747.62,0.0,0.97418,3e-05,2.71975]
[1780181806806,43.94,73746.54,0.0,0.97414,3e-05,2.72315]
[1780181812649,43.94,73745.22,0.0,0.9741,3e-05,2.72699]
[1780181817685,43.94,73745.63,0.0,0.97411,3e-05,2.72622]
[1780181822721,43.94,73746.15,0.0,0.97412,3e-05,2.72518]
[1780181829769,43.94,73746.93,0.0,0.97414,3e-05,2.72359]
[1780181837018,43.94,73747.88,0.0,0.97416,3e-05,2.72164]
[1780181843867,43.95,73748.48,0.0,0.97418,3e-05,2.72046]
[1780181848902,43.95,73748.66,0.0,0.97418,3e-05,2.72032]
[1780181857158,43.95,73748.87,0.0,0.97421,3e-05,2.71712]
[1780181865017,43.95,73750.99,0.0,0.97426,3e-05,2.71215]
[1780181871056,43.95,73752.26,0.0,0.9743,3e-05,2.70926]
[1780181877298,43.96,73752.07,0.0,0.97429,3e-05,2.71019]
[1780181882133,43.96,73758.26,0.0,0.97447,3e-05,2.69445]
[1780181887368,43.96,73761.54,0.0,0.97456,3e-05,2.68643]
[1780181891197,43.96,73763.85,0.0,0.97462,3e-05,2.68091]
[1780181896231,43.96,73764.77,0.0,0.97464,3e-05,2.67915]
[1780181897440,43.97,73772.81,0.0,0.97488,3e-05,2.65853]
[1780181899252,43.97,73777.03,0.0,0.975,3e-05,2.64802]
[1780181900259,43.97,73782.46,0.0,0.97515,3e-05,2.63429]
[1780181905295,43.97,73786.2,0.0,0.97525,3e-05,2.62576]
[1780181913350,43.98,73787.45,0.0,0.9753,3e-05,2.62102]
[1780181919392,43.99,73788.68,0.0,0.97532,3e-05,2.61912]
[1780181926441,43.99,73791.38,0.0,0.97538,3e-05,2.61372]
[1780181931477,44.0,73793.16,0.0,0.97542,3e-05,2.61024]
[1780181937722,44.0,73793.29,0.0,0.97541,3e-05,2.61116]
[1780181943563,44.01,73792.69,0.0,0.97538,3e-05,2.61392]
[1780181948597,44.01,73788.4,0.0,0.97525,3e-05,2.62578]
[1780181953631,44.02,73786.94,0.0,0.97519,3e-05,2.63039]
[1780181958666,44.02,73787.04,0.0,0.97519,3e-05,2.63085]
[1780181963702,44.02,73785.95,0.0,0.97515,3e-05,2.63451]
[1780181972768,44.03,73785.79,0.0,0.97515,3e-05,2.63328]
[1780181974781,44.03,73777.01,0.0,0.97489,3e-05,2.65615]
[1780181975789,44.03,73776.89,0.0,0.97489,3e-05,2.6566]
[1780181985858,44.04,73776.2,0.0,0.97485,3e-05,2.65983]
[1780181998150,44.05,73772.47,0.0,0.97472,3e-05,2.67138]
[1780182003990,44.05,73776.04,0.0,0.97481,3e-05,2.66294]
[1780182009026,44.05,73779.13,0.0,0.9749,3e-05,2.65583]
[1780182015068,44.06,73778.75,0.0,0.97487,3e-05,2.65786]
[1780182021109,44.06,73775.99,0.0,0.97478,3e-05,2.66598]
[1780182028360,44.07,73770.63,0.0,0.97461,3e-05,2.6811]
[1780182030173,44.07,73768.09,0.0,0.97453,3e-05,2.68796]
[1780182035208,44.07,73768.32,0.0,0.97456,3e-05,2.6848]
[1780182040243,44.07,73768.93,0.0,0.97457,3e-05,2.68389]
[1780182045278,44.08,73771.39,0.0,0.97463,3e-05,2.67817]
[1780182050313,44.08,73771.68,0.0,0.97463,3e-05,2.67807]
[1780182055365,44.08,73775.2,0.0,0.97473,3e-05,2.66968]
[1780182060399,44.09,73776.16,0.0,0.97475,3e-05,2.66796]
[1780182065436,44.09,73775.28,0.0,0.97472,3e-05,2.671]
[1780182071477,44.09,73775.31,0.0,0.97471,3e-05,2.67185]
[1780182076512,44.1,73775.68,0.0,0.97471,3e-05,2.67167]
[1780182081546,44.1,73775.59,0.0,0.9747,3e-05,2.67265]
[1780182086581,44.1,73777.13,0.0,0.97473,3e-05,2.66944]
[1780182088784,44.11,73769.16,0.0,0.97449,3e-05,2.69032]
[1780182092624,44.11,73776.16,0.0,0.97472,3e-05,2.66951]
[1780182097659,44.11,73779.44,0.0,0.97481,3e-05,2.6619]
[1780182100680,44.11,73785.49,0.0,0.97498,3e-05,2.64691]
[1780182105715,44.12,73789.1,0.0,0.97508,3e-05,2.6384]
[1780182106723,44.12,73796.23,0.0,0.97529,3e-05,2.62046]
[1780182107731,44.12,73801.95,0.0,0.97545,3e-05,2.60619]
[1780182111758,44.12,73810.19,0.0,0.97567,3e-05,2.58643]
[1780182116793,44.13,73813.37,0.0,0.97575,3e-05,2.57989]
[1780182121829,44.14,73814.06,0.0,0.97575,3e-05,2.57964]
[1780182123848,44.14,73821.02,0.0,0.97594,3e-05,2.56283]
[1780182126862,44.14,73828.63,0.0,0.97614,3e-05,2.54491]
[1780182127874,44.15,73835.38,0.0,0.97633,3e-05,2.52852]
[1780182128877,44.15,73838.97,0.0,0.97643,3e-05,2.52003]
[1780182129883,44.15,73844.24,0.0,0.97657,3e-05,2.50745]
[1780182131899,44.15,73848.76,0.0,0.97668,3e-05,2.49719]
[1780182136932,44.16,73849.63,0.0,0.97668,3e-05,2.49715]
[1780182139953,44.17,73862.24,0.0,0.97702,3e-05,2.46763]
[1780182140961,44.19,73864.78,0.0,0.97703,3e-05,2.466]
[1780182145996,44.27,73864.12,0.0,0.97681,3e-05,2.48592]
[1780182151032,44.28,73866.62,0.0,0.97689,3e-05,2.47887]
[1780182157074,44.29,73866.67,0.0,0.97686,3e-05,2.48128]
[1780182162110,44.3,73867.58,0.0,0.97686,3e-05,2.48114]
[1780182167146,44.31,73868.98,0.0,0.97688,3e-05,2.47979]
[1780182172181,44.32,73869.37,0.0,0.97686,3e-05,2.48089]
[1780182177220,44.33,73872.23,0.0,0.97692,3e-05,2.47602]
[1780182184270,44.34,73872.24,0.0,0.97689,3e-05,2.4789]
[1780182189488,44.36,73872.8,0.0,0.97687,3e-05,2.48006]
[1780182195344,44.37,73872.01,0.0,0.97683,3e-05,2.48445]
[1780182200378,44.38,73873.69,0.0,0.97685,3e-05,2.48245]
[1780182205412,44.39,73874.58,0.0,0.97685,3e-05,2.48237]
[1780182210447,44.43,73878.75,0.0,0.97686,3e-05,2.48191]
[1780182215483,44.46,73879.7,0.0,0.97685,3e-05,2.48231]
[1780182228574,44.48,73876.3,0.0,0.9767,3e-05,2.49573]
[1780182233609,44.5,73871.45,0.0,0.97651,3e-05,2.51267]
[1780182235622,44.53,73864.65,0.0,0.97625,3e-05,2.53584]
[1780182240658,44.54,73865.34,0.0,0.97625,3e-05,2.53572]
[1780182246701,44.55,73864.6,0.0,0.97621,3e-05,2.53933]
[1780182249913,44.55,73874.44,0.0,0.97647,3e-05,2.51609]
[1780182250729,44.55,73874.37,0.0,0.97646,3e-05,2.51659]
[1780182251736,44.56,73883.8,0.0,0.97672,3e-05,2.49401]
[1780182255766,44.59,73888.3,0.0,0.97675,3e-05,2.49142]
[1780182260803,44.6,73892.32,0.0,0.97684,3e-05,2.48359]
[1780182262826,44.62,73885.54,0.0,0.97661,3e-05,2.50387]
[1780182267853,44.67,73883.42,0.0,0.97643,3e-05,2.51951]
[1780182273894,44.69,73880.23,0.0,0.97632,3e-05,2.5288]
[1780182278930,44.7,73879.69,0.0,0.97629,3e-05,2.53163]
[1780182283964,44.7,73879.67,0.0,0.97627,3e-05,2.53321]
[1780182288999,44.71,73880.16,0.0,0.97627,3e-05,2.53355]
[1780182294035,44.72,73879.28,0.0,0.97623,3e-05,2.53723]
[1780182300076,44.72,73880.1,0.0,0.97623,3e-05,2.53701]
[1780182306119,44.73,73881.68,0.0,0.97625,3e-05,2.53491]
[1780182312162,44.74,73883.58,0.0,0.97629,3e-05,2.53201]
[1780182317196,44.75,73883.17,0.0,0.97626,3e-05,2.53445]
[1780182322231,44.75,73883.48,0.0,0.97625,3e-05,2.53508]
[1780182327266,44.76,73883.74,0.0,0.97625,3e-05,2.53516]
[1780182333308,44.76,73884.35,0.0,0.97629,3e-05,2.53138]
[1780182338343,44.76,73885.66,0.0,0.97632,3e-05,2.52889]
[1780182344387,44.77,73885.78,0.0,0.97631,3e-05,2.52944]
[1780182349420,44.77,73888.14,0.0,0.97637,3e-05,2.52438]
[1780182359493,44.78,73888.19,0.0,0.97635,3e-05,2.52577]
[1780182364531,44.78,73890.63,0.0,0.97641,3e-05,2.52049]
[1780182370756,44.78,73890.81,0.0,0.97641,3e-05,2.52084]
[1780182376616,44.79,73890.88,0.0,0.9764,3e-05,2.52144]
[1780182384673,44.79,73890.17,0.0,0.97637,3e-05,2.52418]
[1780182390897,44.8,73889.76,0.0,0.97635,3e-05,2.52592]
[1780182396755,44.8,73888.78,0.0,0.97634,3e-05,2.52593]
[1780182398772,44.8,73880.6,0.0,0.97611,3e-05,2.54691]
[1780182400970,44.8,73868.92,0.0,0.97578,3e-05,2.5758]
[1780182406828,44.81,73859.59,0.0,0.97551,3e-05,2.59912]
[1780182408842,44.81,73850.4,0.0,0.97525,3e-05,2.62202]
[1780182409849,44.81,73857.97,0.0,0.97547,3e-05,2.60311]
[1780182412870,44.81,73866.48,0.0,0.97571,3e-05,2.58201]
[1780182414884,44.81,73870.84,0.0,0.97583,3e-05,2.57134]
[1780182418911,44.8,73874.88,0.0,0.97595,3e-05,2.56043]
[1780182423946,44.79,73874.76,0.0,0.97597,3e-05,2.55914]
[1780182428985,44.79,73874.23,0.0,0.97597,3e-05,2.55889]
[1780182431181,44.78,73881.93,0.0,0.97619,3e-05,2.53942]
[1780182437039,44.78,73880.59,0.0,0.97617,3e-05,2.54109]
[1780182441251,44.77,73874.77,0.0,0.97602,3e-05,2.55427]
[1780182444088,44.77,73860.41,0.0,0.97563,3e-05,2.58882]
[1780182449123,44.76,73855.6,0.0,0.97551,3e-05,2.59896]
[1780182454158,44.75,73856.1,0.0,0.97558,3e-05,2.59274]
[1780182459192,44.74,73856.38,0.0,0.9756,3e-05,2.59028]
[1780182464228,44.74,73857.42,0.0,0.97565,3e-05,2.58593]
[1780182471277,44.73,73858.06,0.0,0.9757,3e-05,2.58197]
[1780182477321,44.72,73856.08,0.0,0.97566,3e-05,2.58486]
[1780182480341,44.71,73849.92,0.0,0.9755,3e-05,2.59916]
[1780182485377,44.7,73850.73,0.0,0.97555,3e-05,2.59533]
[1780182490412,44.7,73851.98,0.0,0.9756,3e-05,2.59043]
[1780182495448,44.69,73851.88,0.0,0.97562,3e-05,2.58893]
[1780182500482,44.68,73852.4,0.0,0.97565,3e-05,2.5859]
[1780182505516,44.67,73855.08,0.0,0.97575,3e-05,2.57756]
[1780182511743,44.66,73854.05,0.0,0.97577,3e-05,2.57466]
[1780182519614,44.65,73854.24,0.0,0.97581,3e-05,2.57161]
[1780182524650,44.63,73851.17,0.0,0.97576,3e-05,2.57513]
[1780182531883,44.62,73849.16,0.0,0.97574,3e-05,2.57746]
[1780182539754,44.61,73850.12,0.0,0.97579,3e-05,2.57244]
[1780182545808,44.6,73850.85,0.0,0.97584,3e-05,2.56868]
[1780182550843,44.59,73847.66,0.0,0.97577,3e-05,2.57496]
[1780182552859,44.59,73842.71,0.0,0.97563,3e-05,2.58658]
[1780182558904,44.58,73840.06,0.0,0.97558,3e-05,2.591]
[1780182563934,44.57,73837.92,0.0,0.97554,3e-05,2.5945]
[1780182566954,44.56,73825.64,0.0,0.9752,3e-05,2.62416]
[1780182569977,44.56,73820.53,0.0,0.97507,3e-05,2.63577]
[1780182575011,44.55,73816.16,0.0,0.975,3e-05,2.64147]
[1780182580046,44.54,73815.19,0.0,0.97499,3e-05,2.64173]
[1780182585082,44.53,73818.9,0.0,0.97513,3e-05,2.63018]
[1780182589108,44.52,73824.94,0.0,0.97533,3e-05,2.61267]
[1780182595152,44.49,73825.64,0.0,0.97541,3e-05,2.60488]
[1780182602386,44.46,73820.36,0.0,0.97534,3e-05,2.61117]
[1780182608241,44.45,73818.14,0.0,0.9753,3e-05,2.61459]
[1780182613283,44.43,73818.79,0.0,0.97536,3e-05,2.60897]
[1780182618313,44.41,73818.94,0.0,0.97542,3e-05,2.60367]
[1780182623346,44.39,73816.84,0.0,0.97542,3e-05,2.60408]
[1780182627376,44.37,73811.1,0.0,0.9753,3e-05,2.61462]
[1780182629388,44.36,73805.72,0.0,0.97516,3e-05,2.62625]
[1780182632410,44.35,73799.78,0.0,0.97505,3e-05,2.6351]
[1780182633417,44.35,73799.81,0.0,0.97507,3e-05,2.634]
[1780182638452,44.33,73798.85,0.0,0.97509,3e-05,2.63223]
[1780182643492,44.3,73797.15,0.0,0.9751,3e-05,2.63145]
[1780182648524,44.28,73797.46,0.0,0.97516,3e-05,2.62555]
[1780182653559,44.26,73796.72,0.0,0.9752,3e-05,2.62235]
[1780182658594,44.24,73797.77,0.0,0.97528,3e-05,2.61464]
[1780182663629,44.21,73797.09,0.0,0.97532,3e-05,2.61135]
[1780182665647,44.21,73791.97,0.0,0.9752,3e-05,2.62234]
[1780182666654,44.21,73785.73,0.0,0.97502,3e-05,2.63813]
[1780182667660,44.2,73781.39,0.0,0.9749,3e-05,2.64819]
[1780182672881,44.2,73783.84,0.0,0.97498,3e-05,2.64099]
[1780182678736,44.19,73785.22,0.0,0.97503,3e-05,2.63671]
[1780182683773,44.19,73786.82,0.0,0.97509,3e-05,2.63176]
[1780182689813,44.18,73788.13,0.0,0.97515,3e-05,2.62592]
[1780182691828,44.16,73779.28,0.0,0.97497,3e-05,2.64159]
[1780182696862,44.16,73777.75,0.0,0.97493,3e-05,2.64471]
[1780182701897,44.15,73774.75,0.0,0.97485,3e-05,2.65158]
[1780182704919,44.15,73766.12,0.0,0.9746,3e-05,2.67327]
[1780182710960,44.13,73761.84,0.0,0.97453,3e-05,2.67954]
[1780182720028,44.12,73759.94,0.0,0.97449,3e-05,2.68272]
[1780182726067,44.1,73758.25,0.0,0.97451,3e-05,2.68141]
[1780182731102,44.07,73757.05,0.0,0.97453,3e-05,2.67905]
[1780182736138,43.85,73758.22,0.0,0.97514,3e-05,2.625]
[1780182741171,43.68,73756.94,0.0,0.97554,3e-05,2.58985]
[1780182746207,43.56,73745.44,0.0,0.97552,3e-05,2.59081]
[1780182751243,43.37,73749.67,0.0,0.97615,3e-05,2.53473]
[1780182759299,43.31,73749.61,0.0,0.97629,3e-05,2.52178]
[1780182763547,43.24,73743.26,0.0,0.9763,3e-05,2.5214]
[1780182765341,43.17,73742.04,0.0,0.97643,3e-05,2.50975]
[1780182770376,43.02,73740.5,0.0,0.97677,3e-05,2.4789]
[1780182776417,42.95,73741.24,0.0,0.97696,3e-05,2.46158]
[1780182781452,42.84,73737.35,0.0,0.97713,3e-05,2.44593]
[1780182786488,42.8,73738.75,0.0,0.97726,3e-05,2.43419]
[1780182792530,42.79,73739.0,0.0,0.97731,3e-05,2.43014]
[1780182797564,42.77,73738.17,0.0,0.97732,3e-05,2.42936]
[1780182802600,42.76,73738.54,0.0,0.97736,3e-05,2.42562]
[1780182812670,42.74,73738.28,0.0,0.97744,3e-05,2.41765]
[1780182817707,42.73,73739.43,0.0,0.9775,3e-05,2.41209]
[1780182822739,42.71,73739.62,0.0,0.97754,3e-05,2.40896]
[1780182828781,42.7,73740.03,0.0,0.97758,3e-05,2.4048]
[1780182834040,42.69,73744.75,0.0,0.97775,3e-05,2.39011]
[1780182839862,42.67,73743.29,0.0,0.97773,3e-05,2.39122]
[1780182844897,42.66,73742.53,0.0,0.97774,3e-05,2.39062]
[1780182850940,42.65,73744.48,0.0,0.97783,3e-05,2.38291]
[1780182856981,42.64,73743.31,0.0,0.97783,3e-05,2.38289]
[1780182862022,42.62,73742.36,0.0,0.97783,3e-05,2.3823]
[1780182867052,42.61,73737.62,0.0,0.97773,3e-05,2.39146]
[1780182872087,42.6,73736.93,0.0,0.97777,3e-05,2.38761]
[1780182877123,42.59,73740.74,0.0,0.9779,3e-05,2.37576]
[1780182883167,42.58,73741.98,0.0,0.97796,3e-05,2.36989]
[1780182888199,42.57,73744.9,0.0,0.97807,3e-05,2.36046]
[1780182893233,42.56,73744.59,0.0,0.97808,3e-05,2.35901]
[1780182898270,42.55,73742.58,0.0,0.97805,3e-05,2.36173]
[1780182904531,42.54,73741.96,0.0,0.97806,3e-05,2.36064]
[1780182910355,42.52,73741.9,0.0,0.97809,3e-05,2.3582]
[1780182915390,42.52,73740.94,0.0,0.97809,3e-05,2.35846]
[1780182916398,42.51,73734.36,0.0,0.97791,3e-05,2.37417]
[1780182921455,42.5,73733.49,0.0,0.97791,3e-05,2.37408]
[1780182925479,42.49,73728.92,0.0,0.97781,3e-05,2.38354]
[1780182930516,42.48,73728.58,0.0,0.97782,3e-05,2.38205]
[1780182937563,42.47,73727.45,0.0,0.97786,3e-05,2.37856]
[1780182944818,42.46,73728.87,0.0,0.97793,3e-05,2.37185]
[1780182950656,42.44,73734.14,0.0,0.9781,3e-05,2.35626]
[1780182954684,42.44,73741.26,0.0,0.97832,3e-05,2.33722]
[1780182959719,42.43,73740.5,0.0,0.97832,3e-05,2.33713]
[1780182962740,42.42,73735.39,0.0,0.97819,3e-05,2.34844]
[1780182963747,42.42,73729.25,0.0,0.97803,3e-05,2.3631]
[1780182964753,42.42,73728.34,0.0,0.97801,3e-05,2.3649]
[1780182969788,42.41,73728.49,0.0,0.97803,3e-05,2.36235]
[1780182974823,42.4,73728.64,0.0,0.97806,3e-05,2.35983]
[1780182981874,42.39,73727.75,0.0,0.97807,3e-05,2.35902]
[1780182986909,42.38,73729.13,0.0,0.97813,3e-05,2.3535]
[1780182991946,42.37,73732.33,0.0,0.97827,3e-05,2.34058]
[1780182995169,42.36,73737.67,0.0,0.97843,3e-05,2.32637]
[1780182996980,42.36,73739.29,0.0,0.97848,3e-05,2.32166]
[1780183002015,42.35,73738.23,0.0,0.97847,3e-05,2.32243]
[1780183007050,42.34,73737.18,0.0,0.97846,3e-05,2.32318]
[1780183012086,42.33,73736.42,0.0,0.97846,3e-05,2.32324]
[1780183018129,42.32,73735.64,0.0,0.97846,3e-05,2.32301]
[1780183023162,42.32,73735.83,0.0,0.97849,3e-05,2.3208]
[1780183028197,42.31,73737.29,0.0,0.97855,3e-05,2.31554]
[1780183033233,42.3,73737.0,0.0,0.97856,3e-05,2.31455]
[1780183038269,42.29,73737.38,0.0,0.97858,3e-05,2.31195]
[1780183043302,42.29,73737.1,0.0,0.9786,3e-05,2.31099]
[1780183048338,42.28,73737.78,0.0,0.97863,3e-05,2.30771]
[1780183050352,42.28,73746.17,0.0,0.97886,3e-05,2.28684]
[1780183053372,42.27,73748.26,0.0,0.97896,3e-05,2.27776]
[1780183058407,42.26,73751.23,0.0,0.97905,3e-05,2.26935]
[1780183063443,42.26,73753.13,0.0,0.97911,3e-05,2.26357]
[1780183068477,42.25,73752.28,0.0,0.9791,3e-05,2.2644]
[1780183073512,42.25,73752.76,0.0,0.97913,3e-05,2.26208]
[1780183075734,42.25,73759.41,0.0,0.97931,3e-05,2.24578]
[1780183076533,42.25,73759.41,0.0,0.97931,3e-05,2.24559]
[1780183081569,42.24,73763.51,0.0,0.97943,3e-05,2.23495]
[1780183086604,42.24,73766.23,0.0,0.97951,3e-05,2.2277]
[1780183092646,42.23,73766.09,0.0,0.97951,3e-05,2.22706]
[1780183100705,42.23,73766.02,0.0,0.97953,3e-05,2.22597]
[1780183105944,42.22,73766.64,0.0,0.97955,3e-05,2.22375]
[1780183109767,42.22,73772.73,0.0,0.97971,3e-05,2.20888]
[1780183114803,42.22,73770.93,0.0,0.9797,3e-05,2.20961]
[1780183120845,42.22,73769.99,0.0,0.97968,3e-05,2.21111]
[1780183126887,42.21,73769.33,0.0,0.97967,3e-05,2.21194]
[1780183131922,42.21,73770.08,0.0,0.9797,3e-05,2.20958]
[1780183137971,42.21,73769.77,0.0,0.9797,3e-05,2.20961]
[1780183143005,42.2,73770.55,0.0,0.97972,3e-05,2.20725]
[1780183148046,42.2,73772.67,0.0,0.97978,3e-05,2.20173]
[1780183153080,42.2,73770.37,0.0,0.97973,3e-05,2.20661]
[1780183158114,42.2,73770.01,0.0,0.97973,3e-05,2.20694]
[1780183165164,42.19,73768.82,0.0,0.9797,3e-05,2.20899]
[1780183171206,42.19,73768.06,0.0,0.97972,3e-05,2.20722]
[1780183176443,42.19,73766.8,0.0,0.97969,3e-05,2.20965]
[1780183182283,42.18,73766.78,0.0,0.9797,3e-05,2.20902]
[1780183186513,42.18,73761.67,0.0,0.97957,3e-05,2.22041]
[1780183192352,42.18,73758.86,0.0,0.97951,3e-05,2.22637]
[1780183198395,42.17,73759.01,0.0,0.97952,3e-05,2.22515]
[1780183203430,42.17,73759.32,0.0,0.97954,3e-05,2.2237]
[1780183208470,42.17,73733.63,0.0,0.97887,3e-05,2.2843]
[1780183209480,42.17,73730.72,0.0,0.97879,3e-05,2.29108]
[1780183214513,42.16,73732.19,0.0,0.97885,3e-05,2.28623]
[1780183218543,42.16,73723.14,0.0,0.97861,3e-05,2.3071]
[1780183219550,42.15,73719.81,0.0,0.97853,3e-05,2.31491]
[1780183224584,42.15,73720.06,0.0,0.97854,3e-05,2.31359]
[1780183228612,42.15,73732.15,0.0,0.97886,3e-05,2.28484]
[1780183233649,42.15,73735.45,0.0,0.97899,3e-05,2.27266]
[1780183238683,42.14,73736.56,0.0,0.97903,3e-05,2.26874]
[1780183246964,42.13,73734.23,0.0,0.97899,3e-05,2.27237]
[1780183247747,42.13,73734.23,0.0,0.97899,3e-05,2.2721]
[1780183252782,42.13,73729.67,0.0,0.97889,3e-05,2.28168]
[1780183257817,42.12,73728.3,0.0,0.97887,3e-05,2.28355]
[1780183262852,42.11,73726.59,0.0,0.97884,3e-05,2.2862]
[1780183267891,42.11,73727.4,0.0,0.97888,3e-05,2.28275]
[1780183272932,42.1,73727.44,0.0,0.97889,3e-05,2.28117]
[1780183277962,42.09,73727.94,0.0,0.97892,3e-05,2.27849]
[1780183282997,42.09,73727.61,0.0,0.97893,3e-05,2.27783]
[1780183288033,42.08,73726.77,0.0,0.97892,3e-05,2.27838]
[1780183293067,42.07,73728.7,0.0,0.97902,3e-05,2.26936]
[1780183298118,42.07,73729.52,0.0,0.97905,3e-05,2.26601]
[1780183306182,42.06,73729.95,0.0,0.97909,3e-05,2.2628]
[1780183311217,42.05,73729.9,0.0,0.9791,3e-05,2.26157]
[1780183316252,42.04,73732.37,0.0,0.97918,3e-05,2.25434]
[1780183319274,42.04,73727.15,0.0,0.97905,3e-05,2.26616]
[1780183320281,42.04,73724.49,0.0,0.97898,3e-05,2.2723]
[1780183322295,42.04,73719.48,0.0,0.97885,3e-05,2.28384]
[1780183327545,42.03,73718.75,0.0,0.97885,3e-05,2.28414]
[1780183333372,42.02,73718.26,0.0,0.97886,3e-05,2.28358]
[1780183340420,42.01,73716.64,0.0,0.97884,3e-05,2.28549]
[1780183345456,42.01,73718.97,0.0,0.97891,3e-05,2.27845]
[1780183350492,42.0,73716.85,0.0,0.97887,3e-05,2.28225]
[1780183355527,42.0,73718.49,0.0,0.97896,3e-05,2.27396]
[1780183356537,41.99,73725.1,0.0,0.97913,3e-05,2.25777]
[1780183357756,41.99,73726.51,0.0,0.97918,3e-05,2.25393]
[1780183364590,41.99,73725.87,0.0,0.97917,3e-05,2.25413]
[1780183369626,41.98,73725.2,0.0,0.97917,3e-05,2.25462]
[1780183371640,41.98,73731.54,0.0,0.97934,3e-05,2.239]
[1780183372647,41.98,73733.35,0.0,0.97939,3e-05,2.23448]
[1780183377896,41.97,73734.68,0.0,0.97944,3e-05,2.23022]
[1780183383723,41.97,73737.03,0.0,0.97951,3e-05,2.2236]
[1780183388762,41.96,73735.45,0.0,0.97948,3e-05,2.22652]
[1780183393794,41.96,73736.02,0.0,0.9795,3e-05,2.22434]
[1780183399837,41.96,73736.02,0.0,0.97951,3e-05,2.22341]
[1780183404871,41.95,73734.74,0.0,0.97949,3e-05,2.2257]
[1780183410913,41.95,73734.1,0.0,0.97948,3e-05,2.22636]
[1780183415948,41.95,73734.16,0.0,0.97951,3e-05,2.22262]
[1780183421993,41.94,73734.57,0.0,0.97953,3e-05,2.22091]
[1780183428248,41.94,73733.95,0.0,0.97952,3e-05,2.22167]
[1780183434078,41.94,73733.95,0.0,0.97953,3e-05,2.22098]
[1780183445155,41.93,73733.54,0.0,0.97953,3e-05,2.22077]
[1780183450190,41.93,73733.13,0.0,0.97953,3e-05,2.22122]
[1780183456232,41.93,73732.45,0.0,0.97952,3e-05,2.22222]
[1780183461266,41.92,73732.27,0.0,0.97952,3e-05,2.22213]
[1780183466302,41.92,73733.43,0.0,0.97956,3e-05,2.21887]
[1780183472344,41.92,73733.77,0.0,0.9796,3e-05,2.21454]
[1780183478385,41.92,73734.55,0.0,0.97962,3e-05,2.21211]
[1780183485436,41.91,73734.75,0.0,0.97964,3e-05,2.21098]
[1780183490468,41.91,73735.73,0.0,0.97967,3e-05,2.2082]
[1780183498741,41.91,73735.91,0.0,0.97968,3e-05,2.20708]
[1780183504567,41.9,73735.17,0.0,0.97966,3e-05,2.2083]
[1780183509601,41.9,73734.35,0.0,0.97965,3e-05,2.20978]
[1780183515644,41.9,73734.81,0.0,0.97967,3e-05,2.20814]
[1780183520679,41.9,73737.35,0.0,0.97974,3e-05,2.20167]
[1780183526722,41.9,73739.75,0.0,0.97981,3e-05,2.19546]
[1780183531756,41.89,73739.79,0.0,0.97984,3e-05,2.19203]
[1780183536792,41.89,73737.87,0.0,0.97979,3e-05,2.19609]
[1780183541829,41.89,73736.39,0.0,0.97976,3e-05,2.19913]
[1780183547869,41.89,73736.44,0.0,0.97977,3e-05,2.19847]
[1780183552903,41.88,73737.04,0.0,0.97979,3e-05,2.19655]
[1780183556932,41.88,73750.48,0.0,0.98014,3e-05,2.16473]
[1780183561967,41.88,73761.15,0.0,0.98041,3e-05,2.13985]
[1780183567001,41.88,73763.41,0.0,0.98046,3e-05,2.13471]
[1780183572038,41.88,73764.57,0.0,0.98049,3e-05,2.13212]
[1780183579304,41.88,73765.15,0.0,0.9805,3e-05,2.13092]
[1780183585131,41.88,73765.77,0.0,0.98052,3e-05,2.1296]
[1780183590165,41.89,73767.63,0.0,0.98056,3e-05,2.12546]
[1780183595200,41.89,73767.58,0.0,0.98059,3e-05,2.12289]
[1780183603257,41.89,73767.36,0.0,0.98058,3e-05,2.12362]
[1780183608291,41.89,73767.16,0.0,0.98057,3e-05,2.12421]
[1780183613326,41.89,73766.31,0.0,0.98055,3e-05,2.12626]
[1780183618362,41.89,73767.24,0.0,0.98057,3e-05,2.12421]
[1780183623396,41.89,73769.9,0.0,0.98064,3e-05,2.11822]
[1780183628431,41.89,73769.6,0.0,0.98063,3e-05,2.11905]
[1780183633467,41.89,73769.52,0.0,0.98062,3e-05,2.11937]
[1780183639508,41.89,73769.49,0.0,0.98062,3e-05,2.1196]
[1780183644543,41.89,73769.43,0.0,0.98062,3e-05,2.11987]
[1780183649795,41.89,73770.52,0.0,0.98065,2e-05,2.1175]
[1780183659865,41.89,73769.94,0.0,0.98065,2e-05,2.11633]
[1780183665692,41.89,73770.48,0.0,0.98066,2e-05,2.11529]
[1780183677778,41.9,73770.6,0.0,0.98066,2e-05,2.11543]
[1780183682813,41.9,73770.03,0.0,0.98065,2e-05,2.1169]
[1780183687847,41.9,73769.99,0.0,0.98064,3e-05,2.11715]
[1780183693889,41.9,73769.79,0.0,0.98064,3e-05,2.11779]
[1780183698925,41.9,73766.11,0.0,0.98054,3e-05,2.12638]
[1780183700146,41.9,73763.12,0.0,0.98047,3e-05,2.13329]
[1780183707989,41.9,73763.56,0.0,0.98048,3e-05,2.13229]
[1780183713025,41.9,73764.31,0.0,0.98052,3e-05,2.12774]
[1780183719066,41.9,73765.04,0.0,0.98054,3e-05,2.12611]
[1780183726328,41.9,73765.89,0.0,0.98056,3e-05,2.12423]
[1780183733164,41.9,73766.22,0.0,0.98057,3e-05,2.12354]
[1780183738200,41.9,73770.84,0.0,0.98068,2e-05,2.11301]
[1780183743234,41.9,73773.63,0.0,0.98075,2e-05,2.10681]
[1780183748270,41.9,73772.91,0.0,0.98073,2e-05,2.10864]
[1780183753305,41.9,73770.93,0.0,0.98068,2e-05,2.11332]
[1780183755319,41.9,73765.78,0.0,0.98055,3e-05,2.12515]
[1780183761360,41.9,73764.7,0.0,0.98052,3e-05,2.12761]
[1780183766398,41.9,73763.82,0.0,0.9805,3e-05,2.12959]
[1780183772440,41.9,73762.99,0.0,0.98051,3e-05,2.12858]
[1780183777686,41.9,73761.69,0.0,0.98047,3e-05,2.13147]
[1780183783517,41.9,73761.52,0.0,0.98047,3e-05,2.13172]
[1780183788552,41.9,73765.34,0.0,0.98057,3e-05,2.12283]
[1780183792585,41.9,73743.97,0.0,0.98003,3e-05,2.17231]
[1780183794600,41.9,73735.59,0.0,0.97981,3e-05,2.19176]
[1780183795607,41.9,73741.41,0.0,0.97997,3e-05,2.17797]
[1780183797621,41.9,73746.27,0.0,0.98009,3e-05,2.16643]
[1780183802657,41.9,73748.48,0.0,0.98015,3e-05,2.16092]
[1780183808698,41.89,73743.75,0.0,0.98004,3e-05,2.17151]
[1780183810712,41.89,73737.66,0.0,0.97988,3e-05,2.18563]
[1780183812726,41.89,73735.83,0.0,0.97984,3e-05,2.18972]
[1780183815748,41.89,73729.23,0.0,0.97967,3e-05,2.20497]
[1780183817979,41.89,73723.1,0.0,0.97951,3e-05,2.21925]
[1780183819774,41.89,73721.95,0.0,0.97948,3e-05,2.22167]
[1780183824809,41.88,73724.14,0.0,0.97955,3e-05,2.21564]
[1780183825824,41.88,73731.19,0.0,0.97974,3e-05,2.19877]
[1780183826824,41.88,73732.43,0.0,0.97977,3e-05,2.19571]
[1780183831858,41.88,73732.52,0.0,0.9798,3e-05,2.19203]
[1780183838122,41.88,73731.96,0.0,0.9798,3e-05,2.19268]
[1780183842936,41.88,73738.93,0.0,0.97998,3e-05,2.17573]
[1780183843943,41.87,73739.1,0.0,0.97999,3e-05,2.17525]
[1780183849987,41.87,73740.87,0.0,0.98004,3e-05,2.17064]
[1780183858262,41.87,73744.23,0.0,0.98013,3e-05,2.16216]
[1780183867113,41.87,73745.03,0.0,0.98016,3e-05,2.15983]
[1780183875165,41.87,73747.48,0.0,0.98022,3e-05,2.15367]
[1780183876176,41.87,73740.32,0.0,0.98004,3e-05,2.17034]
[1780183877180,41.86,73732.25,0.0,0.97983,3e-05,2.18923]
[1780183878404,41.86,73731.54,0.0,0.97982,3e-05,2.19068]
[1780183886242,41.86,73726.99,0.0,0.97971,3e-05,2.20057]
[1780183891276,41.86,73726.46,0.0,0.97973,3e-05,2.19829]
[1780183896311,41.85,73726.12,0.0,0.97973,3e-05,2.19837]
[1780183901346,41.85,73723.25,0.0,0.97966,3e-05,2.20454]
[1780183908620,41.85,73723.02,0.0,0.97966,3e-05,2.20421]
[1780183914436,41.84,73721.88,0.0,0.97964,3e-05,2.20616]
[1780183919482,41.84,73722.97,0.0,0.97968,3e-05,2.20295]
[1780183924511,41.84,73722.69,0.0,0.97967,3e-05,2.20302]
[1780183930558,41.83,73722.06,0.0,0.97967,3e-05,2.20379]
[1780183935588,41.83,73717.06,0.0,0.97954,3e-05,2.21501]
[1780183937602,41.83,73710.92,0.0,0.97938,3e-05,2.22935]
[1780183942637,41.83,73712.44,0.0,0.97943,3e-05,2.2249]
[1780183948901,41.82,73714.4,0.0,0.97949,3e-05,2.21927]
[1780183954720,41.82,73714.4,0.0,0.97953,3e-05,2.21544]
[1780183960762,41.81,73715.12,0.0,0.97956,3e-05,2.21285]
[1780183965798,41.81,73715.77,0.0,0.97958,3e-05,2.21057]
[1780183970834,41.81,73719.67,0.0,0.97969,3e-05,2.20065]
[1780183975869,41.8,73720.89,0.0,0.97973,3e-05,2.19714]
[1780183980905,41.8,73720.72,0.0,0.97973,3e-05,2.19694]
[1780183985945,41.8,73717.95,0.0,0.97967,3e-05,2.20289]
[1780183991985,41.8,73717.47,0.0,0.97966,3e-05,2.20323]
[1780183997017,41.79,73714.15,0.0,0.97958,3e-05,2.21046]
[1780184002051,41.79,73714.36,0.0,0.9796,3e-05,2.20924]
[1780184004071,41.79,73709.05,0.0,0.97946,3e-05,2.22161]
[1780184009324,41.78,73710.27,0.0,0.9795,3e-05,2.21786]
[1780184017163,41.78,73712.84,0.0,0.97961,3e-05,2.20758]
[1780184022197,41.77,73713.31,0.0,0.97963,3e-05,2.20574]
[1780184027233,41.77,73714.06,0.0,0.97966,3e-05,2.20325]
[1780184033284,41.77,73714.06,0.0,0.97967,3e-05,2.20242]
[1780184038319,41.76,73716.44,0.0,0.97974,3e-05,2.1961]
[1780184044362,41.76,73716.39,0.0,0.97974,3e-05,2.19546]
[1780184049603,41.76,73716.38,0.0,0.97975,3e-05,2.19474]
[1780184059673,41.75,73716.52,0.0,0.97977,3e-05,2.19318]
[1780184067523,41.75,73716.18,0.0,0.97977,3e-05,2.19301]
[1780184072557,41.74,73716.15,0.0,0.9798,3e-05,2.18958]
[1780184079813,41.74,73716.01,0.0,0.97981,3e-05,2.18911]
[1780184085648,41.74,73716.07,0.0,0.97981,3e-05,2.18829]
[1780184092701,41.73,73716.2,0.0,0.97983,3e-05,2.18721]
[1780184099953,41.73,73715.21,0.0,0.97981,3e-05,2.18876]
[1780184102769,41.73,73709.15,0.0,0.97965,3e-05,2.20277]
[1780184103776,41.73,73703.44,0.0,0.97951,3e-05,2.21623]
[1780184110028,41.72,73703.06,0.0,0.97951,3e-05,2.21615]
[1780184118882,41.72,73702.67,0.0,0.97951,3e-05,2.21563]
[1780184128951,41.72,73703.46,0.0,0.97953,3e-05,2.21389]
[1780184136001,41.71,73703.42,0.0,0.97957,3e-05,2.20994]
[1780184147075,41.71,73703.88,0.0,0.9796,3e-05,2.20715]
[1780184158155,41.7,73704.37,0.0,0.97963,3e-05,2.20433]
[1780184166210,41.69,73704.33,0.0,0.97964,3e-05,2.20323]
[1780184171245,41.69,73704.58,0.0,0.97966,3e-05,2.20192]
[1780184177287,41.68,73703.03,0.0,0.97963,3e-05,2.20471]
[1780184179302,41.68,73694.96,0.0,0.97942,3e-05,2.22369]
[1780184181316,41.68,73692.62,0.0,0.97936,3e-05,2.22893]
[1780184186350,41.68,73692.62,0.0,0.97937,3e-05,2.22794]
[1780184191386,41.67,73693.87,0.0,0.97944,3e-05,2.22103]
[1780184195427,41.67,73700.42,0.0,0.97962,3e-05,2.20459]
[1780184196434,41.67,73708.2,0.0,0.97983,3e-05,2.18593]
[1780184197440,41.67,73712.55,0.0,0.97994,3e-05,2.17551]
[1780184200664,41.67,73711.95,0.0,0.97993,3e-05,2.1765]
[1780184207510,41.66,73710.86,0.0,0.97991,3e-05,2.17848]
[1780184212549,41.66,73710.75,0.0,0.97991,3e-05,2.17827]
[1780184217580,41.66,73709.57,0.0,0.97988,3e-05,2.18062]
[1780184222615,41.66,73707.05,0.0,0.97982,3e-05,2.18609]
[1780184227650,41.65,73706.82,0.0,0.97982,3e-05,2.18611]
[1780184232685,41.65,73703.15,0.0,0.97973,3e-05,2.19414]
[1780184238730,41.65,73701.89,0.0,0.97971,3e-05,2.1964]
[1780184243792,41.64,73701.45,0.0,0.9797,3e-05,2.19683]
[1780184251016,41.64,73700.15,0.0,0.97971,3e-05,2.19617]
[1780184256882,41.64,73699.82,0.0,0.9797,3e-05,2.19622]
[1780184261086,41.63,73694.73,0.0,0.97958,3e-05,2.20784]
[1780184266952,41.63,73692.01,0.0,0.97951,3e-05,2.2135]
[1780184272994,41.63,73691.29,0.0,0.9795,3e-05,2.21429]
[1780184281226,41.61,73690.34,0.0,0.97952,3e-05,2.2125]
[1780184291297,41.6,73690.58,0.0,0.97956,3e-05,2.20903]
[1780184297165,41.59,73689.29,0.0,0.97954,3e-05,2.21123]
[1780184302200,41.59,73689.2,0.0,0.97954,3e-05,2.21071]
[1780184308242,41.58,73688.38,0.0,0.97953,3e-05,2.21182]
[1780184313278,41.58,73688.21,0.0,0.97956,3e-05,2.20861]
[1780184320327,41.58,73686.85,0.0,0.97953,3e-05,2.21093]
[1780184325364,41.57,73685.55,0.0,0.97951,3e-05,2.21335]
[1780184330399,41.57,73684.96,0.0,0.9795,3e-05,2.21406]
[1780184335435,41.57,73684.01,0.0,0.97948,3e-05,2.21562]
[1780184340470,41.56,73684.89,0.0,0.97951,3e-05,2.21279]
[1780184346512,41.56,73687.57,0.0,0.97959,3e-05,2.20559]
[1780184351724,41.56,73688.99,0.0,0.97964,3e-05,2.20156]
[1780184358600,41.55,73687.44,0.0,0.97961,3e-05,2.20433]
[1780184363635,41.55,73685.33,0.0,0.97956,3e-05,2.20869]
[1780184368669,41.55,73685.86,0.0,0.97958,3e-05,2.20675]
[1780184373706,41.54,73687.95,0.0,0.97967,3e-05,2.1982]
[1780184380754,41.54,73689.79,0.0,0.97972,3e-05,2.19296]
[1780184385788,41.54,73692.09,0.0,0.97979,3e-05,2.18689]
[1780184386795,41.54,73686.46,0.0,0.97964,3e-05,2.20021]
[1780184387803,41.54,73685.48,0.0,0.97962,3e-05,2.20241]
[1780184392838,41.53,73685.04,0.0,0.97962,3e-05,2.2026]
[1780184397876,41.53,73684.85,0.0,0.97962,3e-05,2.20237]
[1780184398887,41.53,73692.06,0.0,0.97981,3e-05,2.18506]
[1780184402077,41.53,73697.8,0.0,0.97996,3e-05,2.17116]
[1780184408950,41.52,73700.09,0.0,0.98003,3e-05,2.16523]
[1780184413984,41.52,73700.49,0.0,0.98004,3e-05,2.16394]
[1780184419019,41.52,73702.12,0.0,0.98009,3e-05,2.15975]
[1780184424056,41.52,73702.37,0.0,0.9801,3e-05,2.15883]
[1780184429096,41.52,73702.69,0.0,0.98011,3e-05,2.15776]
[1780184435134,41.52,73703.5,0.0,0.98016,3e-05,2.15262]
[1780184441176,41.52,73703.42,0.0,0.98016,3e-05,2.15248]
[1780184446211,41.51,73703.61,0.0,0.98017,3e-05,2.15177]
[1780184451246,41.51,73703.84,0.0,0.98018,3e-05,2.15096]
[1780184456280,41.51,73704.04,0.0,0.98019,3e-05,2.15024]
[1780184462543,41.51,73703.9,0.0,0.98019,3e-05,2.15027]
[1780184468365,41.51,73704.09,0.0,0.9802,3e-05,2.14953]
[1780184473399,41.51,73706.18,0.0,0.98025,3e-05,2.14439]
[1780184478435,41.51,73707.59,0.0,0.98029,3e-05,2.1409]
[1780184488504,41.51,73708.7,0.0,0.98032,3e-05,2.138]
[1780184493539,41.51,73708.47,0.0,0.98034,3e-05,2.13555]
[1780184498575,41.5,73708.35,0.0,0.98034,3e-05,2.13573]
[1780184499582,41.5,73717.97,0.0,0.98059,3e-05,2.11329]
[1780184500588,41.5,73720.34,0.0,0.98065,3e-05,2.10781]
[1780184505625,41.51,73717.97,0.0,0.98058,3e-05,2.11345]
[1780184511666,41.52,73717.52,0.0,0.98054,3e-05,2.11738]
[1780184516700,41.54,73715.82,0.0,0.98046,3e-05,2.12484]
[1780184522964,41.56,73714.27,0.0,0.98037,3e-05,2.13331]
[1780184528784,41.57,73708.78,0.0,0.98019,3e-05,2.14955]
[1780184531806,41.58,73706.06,0.0,0.9801,3e-05,2.1579]
[1780184536840,41.6,73707.58,0.0,0.9801,3e-05,2.15753]
[1780184541876,41.61,73707.45,0.0,0.98007,3e-05,2.16033]
[1780184546910,41.61,73706.92,0.0,0.98006,3e-05,2.16133]
[1780184551945,41.61,73705.57,0.0,0.98006,3e-05,2.16135]
[1780184557987,41.6,73705.74,0.0,0.98006,3e-05,2.16057]
[1780184563247,41.6,73706.6,0.0,0.98009,3e-05,2.15829]
[1780184571079,41.6,73703.97,0.0,0.98002,3e-05,2.16412]
[1780184576114,41.6,73703.09,0.0,0.98,3e-05,2.16598]
[1780184581149,41.6,73701.59,0.0,0.97997,3e-05,2.1693]
[1780184593458,41.6,73701.53,0.0,0.97997,3e-05,2.16892]
[1780184603529,41.6,73702.76,0.0,0.98001,3e-05,2.16559]
[1780184609346,41.59,73704.64,0.0,0.98006,3e-05,2.16089]
[1780184619416,41.59,73705.59,0.0,0.98011,3e-05,2.15531]
[1780184624450,41.59,73704.24,0.0,0.98008,3e-05,2.15826]
[1780184631500,41.59,73704.1,0.0,0.98008,3e-05,2.15827]
[1780184636536,41.59,73701.05,0.0,0.98001,3e-05,2.16523]
[1780184641570,41.59,73698.06,0.0,0.97993,3e-05,2.17201]
[1780184646606,41.59,73697.62,0.0,0.97992,3e-05,2.17276]
[1780184651640,41.58,73700.34,0.0,0.98,3e-05,2.16604]
[1780184656674,41.59,73702.12,0.0,0.98003,3e-05,2.16325]
[1780184662717,41.6,73703.33,0.0,0.98003,3e-05,2.1634]
[1780184672788,41.63,73703.97,0.0,0.98001,3e-05,2.16394]
[1780184677823,41.63,73703.07,0.0,0.97998,3e-05,2.16683]
[1780184682857,41.63,73701.96,0.0,0.97996,3e-05,2.16909]
[1780184687895,41.63,73700.87,0.0,0.97993,3e-05,2.1713]
[1780184691922,41.63,73694.9,0.0,0.97978,3e-05,2.18514]
[1780184694197,41.62,73694.55,0.0,0.97977,3e-05,2.18567]
[1780184699978,41.62,73682.95,0.0,0.97947,3e-05,2.21283]
[1780184700986,41.62,73693.63,0.0,0.97976,3e-05,2.18717]
[1780184701992,41.62,73702.06,0.0,0.97998,3e-05,2.16709]
[1780184702999,41.62,73706.26,0.0,0.98009,3e-05,2.15712]
[1780184708038,41.62,73703.7,0.0,0.98003,3e-05,2.16286]
[1780184713073,41.62,73703.75,0.0,0.98003,3e-05,2.16244]
[1780184718109,41.62,73704.31,0.0,0.98005,3e-05,2.16084]
[1780184723144,41.62,73708.01,0.0,0.98015,3e-05,2.15187]
[1780184728178,41.61,73710.27,0.0,0.98021,3e-05,2.14639]
[1780184733215,41.61,73709.73,0.0,0.98022,3e-05,2.14468]
[1780184737242,41.61,73714.76,0.0,0.98035,3e-05,2.13284]
[1780184742277,41.61,73714.34,0.0,0.98034,3e-05,2.13385]
[1780184754622,41.63,73713.76,0.0,0.98029,3e-05,2.13827]
[1780184760410,41.64,73713.58,0.0,0.98025,3e-05,2.14171]
[1780184765446,41.65,73710.87,0.0,0.98016,3e-05,2.15051]
[1780184770481,41.66,73712.05,0.0,0.98016,3e-05,2.15015]
[1780184775517,41.68,73712.69,0.0,0.98015,3e-05,2.15105]
[1780184784580,41.7,73712.65,0.0,0.9801,3e-05,2.15544]
[1780184789614,41.71,73713.08,0.0,0.98009,3e-05,2.15679]
[1780184794649,41.72,73713.76,0.0,0.98011,3e-05,2.15466]
[1780184800692,41.73,73714.44,0.0,0.9801,3e-05,2.15535]
[1780184805726,41.73,73715.21,0.0,0.98012,3e-05,2.15325]
[1780184811769,41.73,73719.2,0.0,0.98023,3e-05,2.14363]
[1780184816804,41.73,73718.92,0.0,0.98021,3e-05,2.14502]
[1780184821838,41.73,73720.99,0.0,0.98026,3e-05,2.14094]
[1780184826875,41.74,73720.49,0.0,0.98024,3e-05,2.14297]
[1780184832917,41.75,73720.2,0.0,0.9802,3e-05,2.14655]
[1780184838958,41.76,73720.0,0.0,0.98016,3e-05,2.14989]
[1780184843994,41.77,73720.3,0.0,0.98014,3e-05,2.15156]
[1780184849029,41.79,73719.91,0.0,0.98011,3e-05,2.15482]
[1780184854063,41.8,73718.85,0.0,0.98008,3e-05,2.15673]
[1780184860106,41.81,73718.41,0.0,0.98004,3e-05,2.16051]
[1780184865412,41.82,73717.26,0.0,0.97998,3e-05,2.16589]
[1780184872189,41.83,73717.38,0.0,0.97995,3e-05,2.16826]
[1780184878232,41.85,73716.38,0.0,0.9799,3e-05,2.17321]
[1780184883268,41.86,73718.09,0.0,0.97992,3e-05,2.17133]
[1780184888303,41.87,73717.05,0.0,0.97987,3e-05,2.17594]
[1780184893337,41.88,73717.34,0.0,0.97985,3e-05,2.17738]
[1780184898373,41.89,73717.73,0.0,0.97984,3e-05,2.17898]
[1780184903407,41.9,73718.27,0.0,0.97983,3e-05,2.1798]
[1780184908443,41.9,73732.0,0.0,0.98016,3e-05,2.14928]
[1780184909450,41.91,73734.73,0.0,0.98022,3e-05,2.14387]
[1780184914484,41.92,73738.05,0.0,0.98031,3e-05,2.13573]
[1780184919519,41.93,73737.75,0.0,0.98027,3e-05,2.13888]
[1780184922540,41.94,73729.76,0.0,0.98005,3e-05,2.15892]
[1780184927576,41.95,73727.64,0.0,0.97997,3e-05,2.16615]
[1780184932611,41.96,73727.57,0.0,0.97995,3e-05,2.16853]
[1780184937646,41.97,73727.44,0.0,0.97992,3e-05,2.17105]
[1780184941675,41.98,73736.0,0.0,0.98012,3e-05,2.15283]
[1780184946709,41.99,73738.36,0.0,0.98016,3e-05,2.14967]
[1780184951744,42.0,73737.51,0.0,0.98011,3e-05,2.15398]
[1780184956779,42.01,73737.95,0.0,0.9801,3e-05,2.15527]
[1780184966133,42.03,73736.03,0.0,0.98,3e-05,2.16386]
[1780184976203,42.05,73734.25,0.0,0.97993,3e-05,2.16964]
[1780184982961,42.07,73733.44,0.0,0.97988,3e-05,2.17469]
[1780184987999,42.08,73733.56,0.0,0.97985,3e-05,2.17667]
[1780184994042,42.09,73733.23,0.0,0.97982,3e-05,2.18011]
[1780185002097,42.11,73734.95,0.0,0.97982,3e-05,2.17962]
[1780185008138,42.12,73735.33,0.0,0.9798,3e-05,2.1814]
[1780185013173,42.13,73734.11,0.0,0.97975,3e-05,2.18644]
[1780185018209,42.14,73734.15,0.0,0.97973,3e-05,2.18845]
[1780185022236,42.14,73729.1,0.0,0.97958,3e-05,2.20195]
[1780185031303,42.16,73729.38,0.0,0.97957,3e-05,2.20187]
[1780185036632,42.17,73729.41,0.0,0.97955,3e-05,2.20412]
[1780185045399,42.19,73731.75,0.0,0.97957,3e-05,2.2017]
[1780185051441,42.2,73732.59,0.0,0.97957,3e-05,2.20202]
[1780185056772,42.21,73733.3,0.0,0.97956,3e-05,2.20264]
[1780185062520,42.22,73733.41,0.0,0.97955,3e-05,2.20427]
[1780185067577,42.23,73731.81,0.0,0.97948,3e-05,2.21023]
[1780185076914,42.24,73733.05,0.0,0.97948,3e-05,2.21049]
[1780185082666,42.25,73736.59,0.0,0.97955,3e-05,2.20424]
[1780185087701,42.26,73737.8,0.0,0.97956,3e-05,2.20313]
[1780185095759,42.27,73737.95,0.0,0.97956,3e-05,2.2026]
[1780185102809,42.28,73740.37,0.0,0.9796,3e-05,2.19935]
[1780185107845,42.29,73738.59,0.0,0.97953,3e-05,2.20527]
[1780185112878,42.3,73735.15,0.0,0.97942,3e-05,2.21512]
[1780185117914,42.31,73735.91,0.0,0.97942,3e-05,2.21504]
[1780185123959,42.32,73736.93,0.0,0.97943,3e-05,2.21466]
[1780185133020,42.33,73737.87,0.0,0.97942,3e-05,2.21542]
[1780185138055,42.34,73737.06,0.0,0.97938,3e-05,2.21896]
[1780185143090,42.35,73735.22,0.0,0.97931,3e-05,2.22493]
[1780185152156,42.36,73735.13,0.0,0.97931,3e-05,2.22506]
[1780185157479,42.37,73736.15,0.0,0.97932,3e-05,2.22424]
[1780185161217,42.37,73727.68,0.0,0.97908,3e-05,2.24566]
[1780185162224,42.37,73725.95,0.0,0.97903,3e-05,2.25007]
[1780185167550,42.38,73723.85,0.0,0.97896,3e-05,2.25648]
[1780185173301,42.39,73724.34,0.0,0.97895,3e-05,2.25691]
[1780185174307,42.39,73730.82,0.0,0.97912,3e-05,2.24171]
[1780185176323,42.39,73731.62,0.0,0.97914,3e-05,2.24039]
[1780185177627,42.39,73740.05,0.0,0.97936,3e-05,2.22069]
[1780185179343,42.4,73742.51,0.0,0.97941,3e-05,2.21551]
[1780185184380,42.4,73741.51,0.0,0.97937,3e-05,2.21958]
[1780185191426,42.41,73739.88,0.0,0.9793,3e-05,2.22581]
[1780185197767,42.43,73735.21,0.0,0.97915,3e-05,2.23917]
[1780185204515,42.43,73735.21,0.0,0.97913,3e-05,2.24109]
[1780185210560,42.44,73733.36,0.0,0.97906,3e-05,2.24741]
[1780185215595,42.45,73729.2,0.0,0.97896,3e-05,2.25596]
[1780185220631,42.46,73728.12,0.0,0.97891,3e-05,2.26003]
[1780185225670,42.47,73728.42,0.0,0.9789,3e-05,2.26107]
[1780185230701,42.47,73728.72,0.0,0.97889,3e-05,2.26178]
[1780185235735,42.48,73728.92,0.0,0.97888,3e-05,2.26272]
[1780185242784,42.49,73728.82,0.0,0.97886,3e-05,2.26491]
[1780185248120,42.49,73728.9,0.0,0.97885,3e-05,2.26612]
[1780185256883,42.51,73728.42,0.0,0.97881,3e-05,2.26976]
[1780185262925,42.51,73729.13,0.0,0.97881,3e-05,2.2697]
[1780185268260,42.52,73732.17,0.0,0.97887,3e-05,2.26377]
[1780185274001,42.53,73738.85,0.0,0.97906,3e-05,2.24648]
[1780185280044,42.53,73740.47,0.0,0.97908,3e-05,2.24435]
[1780185287093,42.54,73741.84,0.0,0.9791,3e-05,2.24304]
[1780185288100,42.54,73754.88,0.0,0.97944,3e-05,2.21257]
[1780185289107,42.55,73762.02,0.0,0.97962,3e-05,2.1962]
[1780185294142,42.55,73760.03,0.0,0.97955,3e-05,2.20257]
[1780185299176,42.56,73762.1,0.0,0.97958,3e-05,2.19943]
[1780185304211,42.57,73764.48,0.0,0.97963,3e-05,2.19561]
[1780185310254,42.58,73761.42,0.0,0.97953,3e-05,2.20477]
[1780185313276,42.58,73756.38,0.0,0.97938,3e-05,2.21753]
[1780185314283,42.59,73750.1,0.0,0.97922,3e-05,2.23262]
[1780185319317,42.59,73749.77,0.0,0.97919,3e-05,2.23479]
[1780185324354,42.6,73750.44,0.0,0.97919,3e-05,2.23458]
[1780185330394,42.61,73750.51,0.0,0.97918,3e-05,2.23604]
[1780185338773,42.62,73750.84,0.0,0.97919,3e-05,2.23447]
[1780185344492,42.62,73750.98,0.0,0.97918,3e-05,2.23576]
[1780185353556,42.64,73751.66,0.0,0.97917,3e-05,2.23656]
[1780185358913,42.64,73752.07,0.0,0.97916,3e-05,2.23718]
[1780185364636,42.65,73752.12,0.0,0.97915,3e-05,2.23837]
[1780185374705,42.66,73752.96,0.0,0.97914,3e-05,2.23925]
[1780185389125,42.68,73752.66,0.0,0.97909,3e-05,2.24381]
[1780185394849,42.69,73752.66,0.0,0.9791,3e-05,2.24236]
[1780185399881,42.69,73752.78,0.0,0.97909,3e-05,2.24334]
[1780185409266,42.7,73752.6,0.0,0.97906,3e-05,2.24599]
[1780185414986,42.71,73756.83,0.0,0.97915,3e-05,2.23751]
[1780185420026,42.72,73758.29,0.0,0.97918,3e-05,2.23535]
[1780185428079,42.73,73758.21,0.0,0.97915,3e-05,2.23758]
[1780185433116,42.73,73759.61,0.0,0.97917,3e-05,2.23556]
[1780185439476,42.74,73760.78,0.0,0.97919,3e-05,2.23436]
[1780185445199,42.75,73760.54,0.0,0.97916,3e-05,2.23648]
[1780185451242,42.75,73761.17,0.0,0.97919,3e-05,2.23357]
[1780185452249,42.75,73769.14,0.0,0.9794,3e-05,2.21514]
[1780185460304,42.77,73772.3,0.0,0.97945,3e-05,2.21018]
[1780185465340,42.77,73771.0,0.0,0.9794,3e-05,2.21471]
[1780185470374,42.78,73769.03,0.0,0.97933,3e-05,2.22079]
[1780185476416,42.79,73766.55,0.0,0.97925,3e-05,2.22826]
[1780185482458,42.8,73766.13,0.0,0.97922,3e-05,2.23086]
[1780185488501,42.8,73764.01,0.0,0.97915,3e-05,2.23739]
[1780185493536,42.81,73764.03,0.0,0.97912,3e-05,2.23992]
[1780185499897,42.83,73763.68,0.0,0.97908,3e-05,2.24379]
[1780185505620,42.84,73762.05,0.0,0.979,3e-05,2.25067]
[1780185510655,42.85,73761.33,0.0,0.97897,3e-05,2.25385]
[1780185515690,42.86,73761.01,0.0,0.97897,3e-05,2.25284]
[1780185520725,42.86,73759.84,0.0,0.97893,3e-05,2.25681]
[1780185527777,42.87,73758.87,0.0,0.97888,3e-05,2.26077]
[1780185532811,42.87,73758.18,0.0,0.97885,3e-05,2.26356]
[1780185538854,42.88,73760.32,0.0,0.97889,3e-05,2.2599]
[1780185544896,42.89,73759.04,0.0,0.97884,3e-05,2.26434]
[1780185550272,42.89,73756.86,0.0,0.97877,3e-05,2.27088]
[1780185557988,42.9,73756.59,0.0,0.97875,3e-05,2.27306]
[1780185564029,42.91,73756.76,0.0,0.97873,3e-05,2.27416]
[1780185570411,42.91,73756.66,0.0,0.97872,3e-05,2.27567]
[1780185577126,42.92,73756.45,0.0,0.97872,3e-05,2.27464]
[1780185582156,42.93,73756.39,0.0,0.97871,3e-05,2.27581]
[1780185587191,42.93,73756.31,0.0,0.9787,3e-05,2.27703]
[1780185593233,42.94,73755.91,0.0,0.97867,3e-05,2.27917]
[1780185598284,42.94,73755.98,0.0,0.97866,3e-05,2.27999]
[1780185601295,42.94,73779.05,0.0,0.97927,3e-05,2.22597]
[1780185602305,42.95,73787.85,0.0,0.97949,3e-05,2.20606]
[1780185603312,42.95,73794.34,0.0,0.97966,3e-05,2.19102]
[1780185604316,42.95,73794.69,0.0,0.97966,3e-05,2.19056]
[1780185609351,42.96,73794.91,0.0,0.97965,3e-05,2.19184]
[1780185612373,42.96,73781.88,0.0,0.9793,3e-05,2.22322]
[1780185613380,42.96,73778.89,0.0,0.97922,3e-05,2.23052]
[1780185616399,42.97,73777.1,0.0,0.97916,3e-05,2.2356]
[1780185621436,42.97,73780.21,0.0,0.97923,3e-05,2.22972]
[1780185622444,42.97,73784.58,0.0,0.97934,3e-05,2.2198]
[1780185624457,42.98,73792.28,0.0,0.97953,3e-05,2.2025]
[1780185625464,42.98,73794.45,0.0,0.97958,3e-05,2.19781]
[1780185630501,42.99,73794.66,0.0,0.97957,3e-05,2.19904]
[1780185635540,42.99,73794.09,0.0,0.97956,3e-05,2.19917]
[1780185636543,43.0,73803.38,0.0,0.97979,3e-05,2.17809]
[1780185637549,43.0,73807.3,0.0,0.97989,3e-05,2.16948]
[1780185639564,43.04,73811.05,0.0,0.9799,3e-05,2.16881]
[1780185644603,43.06,73816.25,0.0,0.97997,3e-05,2.1624]
[1780185648626,43.09,73808.56,0.0,0.97972,3e-05,2.18513]
[1780185650643,43.09,73808.33,0.0,0.9797,3e-05,2.18638]
[1780185655676,43.1,73809.73,0.0,0.97972,3e-05,2.18528]
[1780185660712,43.11,73812.44,0.0,0.97977,3e-05,2.18082]
[1780185665752,43.12,73812.58,0.0,0.97975,3e-05,2.18226]
[1780185671121,43.13,73815.0,0.0,0.97979,3e-05,2.17845]
[1780185676823,43.14,73810.29,0.0,0.97965,3e-05,2.19133]
[1780185681859,43.14,73808.88,0.0,0.9796,3e-05,2.19618]
[1780185683874,43.16,73800.98,0.0,0.97936,3e-05,2.21793]
[1780185684881,43.16,73801.09,0.0,0.97936,3e-05,2.21796]
[1780185689916,43.17,73799.37,0.0,0.9793,3e-05,2.22334]
[1780185694951,43.2,73797.28,0.0,0.9792,3e-05,2.23143]
[1780185698978,43.2,73791.91,0.0,0.97905,3e-05,2.245]
[1780185704021,43.21,73788.93,0.0,0.97895,3e-05,2.2542]
[1780185709051,43.23,73787.61,0.0,0.97888,3e-05,2.26014]
[1780185714087,43.24,73785.81,0.0,0.97881,3e-05,2.26649]
[1780185720128,43.25,73783.17,0.0,0.97871,3e-05,2.27496]
[1780185725163,43.25,73782.77,0.0,0.97869,3e-05,2.27686]
[1780185730198,43.25,73775.37,0.0,0.97849,3e-05,2.29532]
[1780185731542,43.26,73772.4,0.0,0.97841,3e-05,2.30255]
[1780185739261,43.27,73771.24,0.0,0.97833,3e-05,2.30924]
[1780185744297,43.28,73771.09,0.0,0.9783,3e-05,2.312]
[1780185749331,43.3,73775.45,0.0,0.97839,3e-05,2.30398]
[1780185754367,43.3,73777.06,0.0,0.97845,3e-05,2.29783]
[1780185759402,43.3,73767.89,0.0,0.9782,3e-05,2.32041]
[1780185760409,43.3,73764.32,0.0,0.9781,3e-05,2.32942]
[1780185765444,43.31,73763.11,0.0,0.97805,3e-05,2.33343]
[1780185771822,43.32,73763.34,0.0,0.97803,3e-05,2.33581]
[1780185777528,43.33,73763.5,0.0,0.97801,3e-05,2.33746]
[1780185783572,43.34,73761.19,0.0,0.97792,3e-05,2.34541]
[1780185791962,43.36,73760.99,0.0,0.97787,3e-05,2.34935]
[1780185799684,43.36,73760.96,0.0,0.97786,3e-05,2.35066]
[1780185804720,43.37,73758.82,0.0,0.9778,3e-05,2.35592]
[1780185809755,43.37,73758.8,0.0,0.97778,3e-05,2.35778]
[1780185814792,43.38,73756.1,0.0,0.97771,3e-05,2.36339]
[1780185819827,43.39,73757.21,0.0,0.97772,3e-05,2.36213]
[1780185824859,43.4,73757.25,0.0,0.9777,3e-05,2.3638]
[1780185829895,43.41,73756.26,0.0,0.97766,3e-05,2.36796]
[1780185835936,43.42,73756.51,0.0,0.97764,3e-05,2.36941]
[1780185840972,43.42,73757.15,0.0,0.97764,3e-05,2.36957]
[1780185843994,43.43,73762.19,0.0,0.97777,3e-05,2.35841]
[1780185851043,43.44,73762.63,0.0,0.97775,3e-05,2.35986]
[1780185852383,43.44,73775.62,0.0,0.9781,3e-05,2.32896]
[1780185854062,43.45,73775.62,0.0,0.97809,3e-05,2.32976]
[1780185859098,43.46,73773.19,0.0,0.978,3e-05,2.33763]
[1780185864133,43.46,73770.65,0.0,0.97791,3e-05,2.34573]
[1780185868160,43.47,73763.26,0.0,0.97769,3e-05,2.36514]
[1780185869168,43.47,73761.89,0.0,0.97765,3e-05,2.36883]
[1780185875211,43.48,73759.15,0.0,0.97758,3e-05,2.37452]
[1780185878233,43.49,73765.33,0.0,0.97774,3e-05,2.3606]
[1780185880245,43.49,73766.26,0.0,0.97775,3e-05,2.35911]
[1780185885280,43.5,73766.51,0.0,0.97774,3e-05,2.36017]
[1780185890315,43.51,73764.49,0.0,0.97766,3e-05,2.36692]
[1780185895350,43.52,73762.88,0.0,0.9776,3e-05,2.37264]
[1780185900389,43.52,73761.94,0.0,0.97755,3e-05,2.37671]
[1780185905424,43.53,73752.55,0.0,0.97727,3e-05,2.40176]
[1780185906431,43.54,73752.97,0.0,0.97728,3e-05,2.40119]
[1780185911467,43.55,73753.38,0.0,0.97726,3e-05,2.4023]
[1780185916505,43.56,73757.9,0.0,0.97736,3e-05,2.39353]
[1780185921537,43.56,73756.8,0.0,0.97732,3e-05,2.39785]
[1780185932952,43.58,73756.6,0.0,0.9773,3e-05,2.39881]
[1780185938681,43.59,73757.07,0.0,0.97729,3e-05,2.39961]
[1780185943704,43.6,73756.9,0.0,0.97727,3e-05,2.40166]
[1780185948740,43.61,73757.3,0.0,0.97725,3e-05,2.40269]
[1780185957803,43.62,73756.99,0.0,0.9772,3e-05,2.40748]
[1780185963165,43.64,73755.99,0.0,0.97714,3e-05,2.41256]
[1780185966874,43.64,73750.39,0.0,0.97697,3e-05,2.42759]
[1780185968879,43.65,73747.09,0.0,0.97687,3e-05,2.43652]
[1780185973915,43.65,73751.89,0.0,0.97699,3e-05,2.42611]
[1780185975928,43.66,73753.87,0.0,0.97704,3e-05,2.42179]
[1780185980964,43.66,73754.12,0.0,0.97703,3e-05,2.42254]
[1780185985999,43.67,73754.76,0.0,0.97703,3e-05,2.4226]
[1780185991035,43.68,73749.94,0.0,0.97691,3e-05,2.43267]
[1780185997077,43.69,73750.93,0.0,0.97691,3e-05,2.43245]
[1780186003121,43.7,73754.39,0.0,0.97698,3e-05,2.42631]
[1780186008159,43.71,73755.74,0.0,0.977,3e-05,2.42502]
[1780186013193,43.71,73755.49,0.0,0.97697,3e-05,2.42766]
[1780186018229,43.72,73755.27,0.0,0.97694,3e-05,2.43022]
[1780186023263,43.73,73754.64,0.0,0.9769,3e-05,2.43375]
[1780186027291,43.74,73747.28,0.0,0.97667,3e-05,2.45361]
[1780186029306,43.75,73746.46,0.0,0.97664,3e-05,2.45661]
[1780186032327,43.75,73753.58,0.0,0.97682,3e-05,2.44047]
[1780186037361,43.76,73754.42,0.0,0.97682,3e-05,2.44093]
[1780186043726,43.78,73754.73,0.0,0.97679,3e-05,2.4432]
[1780186049446,43.79,73753.48,0.0,0.97672,3e-05,2.44928]
[1780186054482,43.8,73753.12,0.0,0.97671,3e-05,2.44951]
[1780186059516,43.81,73759.43,0.0,0.97686,3e-05,2.43646]
[1780186064551,43.83,73759.99,0.0,0.97685,3e-05,2.43771]
[1780186066566,43.83,73765.54,0.0,0.97699,3e-05,2.42513]
[1780186067574,43.83,73771.2,0.0,0.97714,3e-05,2.41184]
[1780186069586,43.84,73774.55,0.0,0.97722,3e-05,2.40481]
[1780186075629,43.85,73774.9,0.0,0.9772,3e-05,2.40684]
[1780186080663,43.86,73774.31,0.0,0.97716,3e-05,2.41029]
[1780186086707,43.88,73772.37,0.0,0.97707,3e-05,2.41829]
[1780186092747,43.89,73770.71,0.0,0.97699,3e-05,2.42555]
[1780186097783,43.9,73772.89,0.0,0.97702,3e-05,2.42286]
[1780186104156,43.92,73771.11,0.0,0.97694,3e-05,2.43016]
[1780186110875,43.93,73771.13,0.0,0.9769,3e-05,2.43301]
[1780186115910,43.94,73769.94,0.0,0.97688,3e-05,2.43408]
[1780186122961,43.94,73772.64,0.0,0.97695,3e-05,2.42825]
[1780186127995,43.94,73772.56,0.0,0.97695,3e-05,2.42871]
[1780186133029,43.94,73771.75,0.0,0.97693,3e-05,2.43024]
[1780186138065,43.94,73769.08,0.0,0.97686,3e-05,2.43629]
[1780186143099,43.93,73770.5,0.0,0.9769,3e-05,2.4323]
[1780186148134,43.93,73767.99,0.0,0.97684,3e-05,2.43794]
[1780186154178,43.93,73767.77,0.0,0.97684,3e-05,2.43771]
[1780186159212,43.93,73767.73,0.0,0.97685,3e-05,2.43727]
[1780186164247,43.92,73767.79,0.0,0.97686,3e-05,2.43659]
[1780186171296,43.92,73767.31,0.0,0.97688,3e-05,2.43389]
[1780186176331,43.92,73767.14,0.0,0.97688,3e-05,2.43381]
[1780186182372,43.91,73766.56,0.0,0.97687,3e-05,2.43462]
[1780186188414,43.91,73766.62,0.0,0.97688,3e-05,2.43388]
[1780186193450,43.91,73766.28,0.0,0.97687,3e-05,2.43422]
[1780186198485,43.91,73766.81,0.0,0.97689,3e-05,2.43244]
[1780186203521,43.91,73766.67,0.0,0.9769,3e-05,2.43231]
[1780186208555,43.9,73766.38,0.0,0.97689,3e-05,2.43254]
[1780186213591,43.9,73766.44,0.0,0.9769,3e-05,2.43192]
[1780186218626,43.9,73768.95,0.0,0.97697,3e-05,2.4256]
[1780186223662,43.9,73766.35,0.0,0.9769,3e-05,2.4315]
[1780186229702,43.9,73762.55,0.0,0.97681,3e-05,2.4402]
[1780186235077,43.89,73762.56,0.0,0.97684,3e-05,2.43647]
[1780186240781,43.89,73762.99,0.0,0.97686,3e-05,2.43479]
[1780186245817,43.89,73762.5,0.0,0.97685,3e-05,2.43548]
[1780186250852,43.89,73762.52,0.0,0.97686,3e-05,2.43493]
[1780186256891,43.88,73762.4,0.0,0.97686,3e-05,2.43462]
[1780186261927,43.88,73762.14,0.0,0.97686,3e-05,2.43476]
[1780186262934,43.88,73769.13,0.0,0.97706,3e-05,2.41756]
[1780186263943,43.88,73772.73,0.0,0.97716,3e-05,2.40871]
[1780186268976,43.88,73774.04,0.0,0.9772,3e-05,2.40525]
[1780186274025,43.88,73787.44,0.0,0.97757,3e-05,2.37259]
[1780186275357,43.88,73802.25,0.0,0.97797,3e-05,2.33727]
[1780186276030,43.88,73802.25,0.0,0.97797,3e-05,2.33732]
[1780186281062,43.88,73803.58,0.0,0.978,3e-05,2.33447]
[1780186286097,43.88,73805.1,0.0,0.97804,3e-05,2.33118]
[1780186291131,43.88,73802.34,0.0,0.97799,3e-05,2.33499]
[1780186298181,43.88,73802.3,0.0,0.97798,3e-05,2.3355]
[1780186300197,43.88,73811.74,0.0,0.97823,3e-05,2.31327]
[1780186301202,43.89,73809.63,0.0,0.97818,3e-05,2.31836]
[1780186303217,43.89,73803.58,0.0,0.97801,3e-05,2.33287]
[1780186309261,43.89,73805.53,0.0,0.97806,3e-05,2.32868]
[1780186313289,43.89,73798.38,0.0,0.97786,3e-05,2.34598]
[1780186318327,43.89,73797.73,0.0,0.97784,3e-05,2.34778]
[1780186323360,43.89,73798.5,0.0,0.97786,3e-05,2.34612]
[1780186328394,43.89,73798.13,0.0,0.97785,3e-05,2.34726]
[1780186333429,43.89,73794.11,0.0,0.97774,3e-05,2.35709]
[1780186336453,43.89,73788.39,0.0,0.97758,3e-05,2.371]
[1780186343500,43.89,73790.38,0.0,0.97763,3e-05,2.36626]
[1780186348534,43.9,73793.15,0.0,0.97771,3e-05,2.35965]
[1780186355925,43.9,73791.47,0.0,0.97769,3e-05,2.36065]
[1780186365996,43.9,73791.11,0.0,0.97768,3e-05,2.36155]
[1780186376067,43.9,73790.93,0.0,0.97767,3e-05,2.362]
[1780186381767,43.9,73790.58,0.0,0.97766,3e-05,2.36284]
[1780186388815,43.9,73790.25,0.0,0.97766,3e-05,2.36362]
[1780186393850,43.89,73785.59,0.0,0.97753,3e-05,2.37441]
[1780186398885,43.89,73786.89,0.0,0.97757,3e-05,2.3712]
[1780186404930,43.89,73787.27,0.0,0.97758,3e-05,2.37021]
[1780186410971,43.89,73784.71,0.0,0.97751,3e-05,2.37628]
[1780186416346,43.89,73784.9,0.0,0.97755,3e-05,2.37264]
[1780186423053,43.89,73785.19,0.0,0.97755,3e-05,2.37188]
[1780186428088,43.89,73785.51,0.0,0.97756,3e-05,2.37107]
[1780186436486,43.89,73785.58,0.0,0.97757,3e-05,2.37085]
[1780186446557,43.89,73782.74,0.0,0.97749,3e-05,2.37765]
[1780186449236,43.89,73780.47,0.0,0.97743,3e-05,2.38309]
[1780186456626,43.89,73780.83,0.0,0.97744,3e-05,2.38198]
[1780186464343,43.89,73780.83,0.0,0.97744,3e-05,2.38174]
[1780186472398,43.89,73782.84,0.0,0.97753,3e-05,2.3735]
[1780186477437,43.89,73786.29,0.0,0.97762,3e-05,2.36507]
[1780186485489,43.89,73786.91,0.0,0.97764,3e-05,2.36344]
[1780186491533,43.89,73785.64,0.0,0.97761,3e-05,2.36662]
[1780186496579,43.89,73784.71,0.0,0.97758,3e-05,2.36877]
[1780186497582,43.89,73779.71,0.0,0.97745,3e-05,2.3808]
[1780186499599,43.89,73774.3,0.0,0.9773,3e-05,2.39376]
[1780186503625,43.88,73767.69,0.0,0.97712,3e-05,2.40964]
[1780186507653,43.88,73766.96,0.0,0.9771,3e-05,2.411]
[1780186511682,43.88,73775.69,0.0,0.97735,3e-05,2.38947]
[1780186512689,43.88,73785.52,0.0,0.97762,3e-05,2.36571]
[1780186513695,43.88,73785.92,0.0,0.97763,3e-05,2.36475]
[1780186519738,43.88,73786.67,0.0,0.97765,3e-05,2.36296]
[1780186524772,43.88,73792.11,0.0,0.9778,3e-05,2.34994]
[1780186526787,43.88,73796.36,0.0,0.97791,3e-05,2.33985]
[1780186530816,43.88,73800.44,0.0,0.97802,3e-05,2.33033]
[1780186534841,43.88,73794.99,0.0,0.9779,3e-05,2.34045]
[1780186539878,43.88,73791.45,0.0,0.9778,3e-05,2.34908]
[1780186544912,43.88,73792.66,0.0,0.97783,3e-05,2.34628]
[1780186547266,43.88,73799.05,0.0,0.978,3e-05,2.33109]
[1780186550954,43.89,73800.07,0.0,0.97803,3e-05,2.32884]
[1780186555989,43.89,73802.77,0.0,0.9781,3e-05,2.32267]
[1780186562031,43.89,73804.02,0.0,0.97813,3e-05,2.32003]
[1780186567410,43.89,73802.45,0.0,0.97808,3e-05,2.32402]
[1780186569080,43.89,73797.23,0.0,0.97794,3e-05,2.33652]
[1780186570088,43.89,73790.58,0.0,0.97776,3e-05,2.35242]
[1780186571095,43.89,73790.95,0.0,0.97777,3e-05,2.35154]
[1780186576130,43.89,73789.9,0.0,0.97774,3e-05,2.35404]
[1780186581164,43.89,73790.24,0.0,0.97775,3e-05,2.3532]
[1780186587553,43.89,73790.06,0.0,0.97775,3e-05,2.35362]
[1780186597622,43.89,73790.93,0.0,0.9778,3e-05,2.3486]
[1780186604330,43.89,73791.01,0.0,0.9778,3e-05,2.34845]
[1780186614400,43.89,73790.83,0.0,0.97779,3e-05,2.34894]
[1780186619435,43.89,73789.76,0.0,0.97776,3e-05,2.35153]
[1780186622457,43.89,73784.69,0.0,0.97763,3e-05,2.36368]
[1780186627832,43.89,73785.52,0.0,0.97765,3e-05,2.3616]
[1780186633533,43.89,73785.26,0.0,0.97764,3e-05,2.36242]
[1780186637902,43.89,73779.88,0.0,0.97749,3e-05,2.37553]
[1780186643608,43.89,73784.93,0.0,0.97763,3e-05,2.3632]
[1780186648641,43.89,73785.08,0.0,0.97764,3e-05,2.36277]
[1780186651658,43.89,73780.84,0.0,0.97755,3e-05,2.36979]
[1780186658042,43.89,73780.82,0.0,0.97755,3e-05,2.36961]
[1780186666764,43.89,73781.92,0.0,0.97758,3e-05,2.36669]
[1780186671802,43.89,73778.41,0.0,0.97749,3e-05,2.37499]
[1780186677842,43.89,73776.21,0.0,0.97743,3e-05,2.38003]
[1780186682877,43.89,73774.28,0.0,0.97738,3e-05,2.38448]
[1780186688919,43.88,73774.92,0.0,0.9774,3e-05,2.38268]
[1780186695968,43.88,73775.28,0.0,0.97741,3e-05,2.38152]
[1780186707048,43.88,73776.03,0.0,0.97744,3e-05,2.37929]
[1780186712082,43.88,73778.02,0.0,0.97752,3e-05,2.3712]
[1780186717118,43.88,73778.53,0.0,0.97754,3e-05,2.36985]
[1780186722153,43.88,73781.2,0.0,0.97761,3e-05,2.36333]
[1780186728536,43.88,73780.42,0.0,0.97759,3e-05,2.36514]
[1780186737258,43.88,73781.5,0.0,0.97762,3e-05,2.36246]
[1780186742292,43.88,73781.98,0.0,0.97764,3e-05,2.36128]
[1780186748677,43.88,73782.21,0.0,0.97764,3e-05,2.36069]
[1780186758746,43.88,73782.66,0.0,0.97766,3e-05,2.35957]
[1780186764446,43.88,73780.85,0.0,0.97761,3e-05,2.36391]
[1780186769482,43.88,73778.03,0.0,0.97753,3e-05,2.37063]
[1780186775526,43.88,73775.37,0.0,0.97749,3e-05,2.37386]
[1780186778886,43.88,73780.73,0.0,0.97763,3e-05,2.36093]
[1780186784588,43.88,73785.7,0.0,0.97777,3e-05,2.34909]
[1780186789624,43.88,73782.68,0.0,0.97768,3e-05,2.35643]
[1780186797680,43.88,73782.59,0.0,0.97768,3e-05,2.35674]
[1780186802719,43.88,73787.33,0.0,0.97781,3e-05,2.34542]
[1780186804734,43.88,73789.2,0.0,0.97786,3e-05,2.34102]
[1780186810775,43.88,73786.54,0.0,0.97779,3e-05,2.34753]
[1780186817824,43.88,73787.08,0.0,0.9778,3e-05,2.34641]
[1780186822859,43.88,73789.38,0.0,0.97786,3e-05,2.34107]
[1780186827895,43.88,73789.08,0.0,0.97785,3e-05,2.34195]
[1780186834943,43.88,73788.77,0.0,0.97787,3e-05,2.33985]
[1780186839978,43.88,73788.08,0.0,0.97784,3e-05,2.34173]
[1780186850058,43.89,73788.19,0.0,0.97784,3e-05,2.34183]
[1780186855093,43.89,73794.46,0.0,0.97801,3e-05,2.32709]
[1780186857108,43.89,73796.51,0.0,0.97806,3e-05,2.32236]
[1780186862143,43.89,73796.91,0.0,0.97807,3e-05,2.32179]
[1780186867182,43.89,73796.18,0.0,0.97805,3e-05,2.32389]
[1780186874233,43.89,73795.42,0.0,0.97802,3e-05,2.3262]
[1780186879589,43.89,73794.49,0.0,0.97799,3e-05,2.32876]
[1780186887323,43.9,73794.57,0.0,0.97799,3e-05,2.32912]
[1780186892357,43.9,73793.97,0.0,0.978,3e-05,2.32781]
[1780186899731,43.9,73793.83,0.0,0.97799,3e-05,2.32864]
[1780186905450,43.9,73793.18,0.0,0.97796,3e-05,2.3306]
[1780186913506,43.91,73793.04,0.0,0.97795,3e-05,2.33148]
[1780186918540,43.91,73792.6,0.0,0.97794,3e-05,2.33285]
[1780186923575,43.91,73792.96,0.0,0.97795,3e-05,2.33232]
[1780186926596,43.91,73799.45,0.0,0.97812,3e-05,2.31713]
[1780186929941,43.91,73806.72,0.0,0.97831,3e-05,2.30025]
[1780186935658,43.91,73810.7,0.0,0.97841,3e-05,2.2916]
[1780186938682,43.92,73815.18,0.0,0.97852,3e-05,2.28152]
[1780186943716,43.92,73815.16,0.0,0.97851,3e-05,2.28232]
[1780186950083,43.93,73814.82,0.0,0.97849,3e-05,2.28413]
[1780186955801,43.93,73812.98,0.0,0.97846,3e-05,2.2861]
[1780186960835,43.93,73813.07,0.0,0.97846,3e-05,2.28659]
[1780186967884,43.94,73813.25,0.0,0.97845,3e-05,2.28714]
[1780186973926,43.94,73812.91,0.0,0.97843,3e-05,2.28876]
[1780186979968,43.94,73813.12,0.0,0.97843,3e-05,2.28908]
[1780186985009,43.95,73810.1,0.0,0.97834,3e-05,2.29684]
[1780186987017,43.95,73805.76,0.0,0.97822,3e-05,2.30729]
[1780186992052,43.95,73805.95,0.0,0.97822,3e-05,2.30736]
[1780186997087,43.95,73806.83,0.0,0.97824,3e-05,2.30589]
[1780187001116,43.96,73812.23,0.0,0.97838,3e-05,2.29349]
[1780187002122,43.96,73817.84,0.0,0.97853,3e-05,2.28045]
[1780187003129,43.96,73818.6,0.0,0.97855,3e-05,2.27879]
[1780187006155,43.96,73819.28,0.0,0.97856,3e-05,2.27778]
[1780187011187,43.96,73818.98,0.0,0.97857,3e-05,2.27616]
[1780187016221,43.97,73819.14,0.0,0.97856,3e-05,2.27652]
[1780187023270,43.97,73819.62,0.0,0.97857,3e-05,2.27643]
[1780187028309,43.97,73818.45,0.0,0.97853,3e-05,2.27988]
[1780187034352,43.98,73818.71,0.0,0.97852,3e-05,2.28012]
[1780187039387,43.98,73818.98,0.0,0.97852,3e-05,2.28019]
[1780187044422,43.98,73819.92,0.0,0.97854,3e-05,2.2787]
[1780187050789,43.99,73823.56,0.0,0.97863,3e-05,2.27111]
[1780187058519,43.99,73820.98,0.0,0.97854,3e-05,2.27833]
[1780187064564,44.0,73820.78,0.0,0.97853,3e-05,2.27968]
[1780187069597,44.0,73820.76,0.0,0.97852,3e-05,2.28047]
[1780187075639,44.01,73824.29,0.0,0.97863,3e-05,2.27015]
[1780187081000,44.01,73826.42,0.0,0.97868,3e-05,2.26599]
[1780187083695,44.01,73839.55,0.0,0.97901,3e-05,2.23608]
[1780187084701,44.01,73850.01,0.0,0.97928,3e-05,2.21232]
[1780187085708,44.02,73851.45,0.0,0.97931,3e-05,2.20927]
[1780187091071,44.02,73858.5,0.0,0.97948,3e-05,2.19449]
[1780187094772,44.03,73861.56,0.0,0.97955,3e-05,2.18861]
[1780187097792,44.03,73864.59,0.0,0.97961,3e-05,2.18262]
[1780187101141,44.04,73868.74,0.0,0.97971,3e-05,2.17417]
[1780187106855,44.07,73873.18,0.0,0.97974,3e-05,2.17163]
[1780187111890,44.13,73873.35,0.0,0.9796,3e-05,2.18397]
[1780187116928,44.14,73890.25,0.0,0.98001,2e-05,2.14764]
[1780187117935,44.16,73907.51,0.0,0.98039,2e-05,2.11301]
[1780187118941,44.18,73908.49,0.0,0.98037,2e-05,2.11496]
[1780187123977,44.27,73910.08,0.0,0.9802,2e-05,2.13071]
[1780187129013,44.36,73912.2,0.0,0.98006,2e-05,2.14369]
[1780187134046,44.44,73917.08,0.0,0.98002,2e-05,2.14617]
[1780187139083,44.52,73918.66,0.0,0.97989,2e-05,2.15834]
[1780187144120,44.58,73919.11,0.0,0.97977,2e-05,2.16938]
[1780187149155,44.59,73916.14,0.0,0.97968,2e-05,2.17734]
[1780187152176,44.59,73910.39,0.0,0.97953,2e-05,2.19093]
[1780187157222,44.6,73911.23,0.0,0.97954,2e-05,2.19025]
[1780187162257,44.6,73911.61,0.0,0.97953,2e-05,2.19061]
[1780187167296,44.61,73911.27,0.0,0.97951,2e-05,2.1928]
[1780187172326,44.62,73911.51,0.0,0.9795,2e-05,2.19342]
[1780187177362,44.62,73907.96,0.0,0.9794,3e-05,2.2025]
[1780187182397,44.63,73907.37,0.0,0.97938,3e-05,2.20486]
[1780187187432,44.63,73907.97,0.0,0.97938,3e-05,2.20454]
[1780187192465,44.64,73909.98,0.0,0.97944,3e-05,2.19809]
[1780187197500,44.64,73910.22,0.0,0.97944,3e-05,2.19861]
[1780187202536,44.65,73911.1,0.0,0.97945,3e-05,2.19771]
[1780187207572,44.65,73911.79,0.0,0.97945,3e-05,2.19722]
[1780187212606,44.66,73911.52,0.0,0.97944,3e-05,2.19888]
[1780187217642,44.66,73912.88,0.0,0.97946,2e-05,2.19692]
[1780187222677,44.67,73911.47,0.0,0.97941,3e-05,2.20117]
[1780187227713,44.67,73910.57,0.0,0.97938,3e-05,2.20424]
[1780187232748,44.68,73910.49,0.0,0.97936,3e-05,2.20543]
[1780187239796,44.68,73910.85,0.0,0.97936,3e-05,2.20601]
[1780187248863,44.69,73910.54,0.0,0.97933,3e-05,2.20845]
[1780187253895,44.7,73910.97,0.0,0.97936,3e-05,2.20526]
[1780187256915,44.7,73916.26,0.0,0.97948,2e-05,2.19441]
[1780187262371,44.71,73912.52,0.0,0.97938,3e-05,2.20376]
[1780187267992,44.71,73912.71,0.0,0.97937,3e-05,2.20449]
[1780187273037,44.72,73912.78,0.0,0.97936,3e-05,2.20527]
[1780187278073,44.72,73912.74,0.0,0.97935,3e-05,2.2063]
[1780187284110,44.73,73912.6,0.0,0.97933,3e-05,2.20772]
[1780187289145,44.73,73911.38,0.0,0.97929,3e-05,2.21136]
[1780187294181,44.74,73906.58,0.0,0.97916,3e-05,2.223]
[1780187298208,44.74,73892.52,0.0,0.9788,3e-05,2.2554]
[1780187299216,44.74,73875.52,0.0,0.97836,3e-05,2.2944]
[1780187304251,44.74,73874.68,0.0,0.97833,3e-05,2.2965]
[1780187309288,44.74,73873.52,0.0,0.9783,3e-05,2.29932]
[1780187314321,44.74,73872.77,0.0,0.97831,3e-05,2.29816]
[1780187320363,44.74,73872.64,0.0,0.9783,3e-05,2.29866]
[1780187324391,44.74,73867.53,0.0,0.97817,3e-05,2.31062]
[1780187325398,44.74,73860.35,0.0,0.97798,3e-05,2.32731]
[1780187330433,44.74,73861.1,0.0,0.978,3e-05,2.32552]
[1780187335469,44.74,73857.28,0.0,0.9779,3e-05,2.33436]
[1780187340504,44.74,73857.12,0.0,0.97789,3e-05,2.33462]
[1780187345543,44.74,73852.92,0.0,0.97778,3e-05,2.34434]
[1780187350578,44.74,73851.89,0.0,0.97776,3e-05,2.34656]
[1780187355614,44.74,73852.48,0.0,0.97778,3e-05,2.34496]
[1780187360648,44.74,73858.62,0.0,0.97794,3e-05,2.33042]
[1780187366691,44.74,73858.91,0.0,0.97795,3e-05,2.32966]
[1780187371726,44.74,73861.18,0.0,0.97804,3e-05,2.32125]
[1780187377767,44.74,73860.6,0.0,0.97802,3e-05,2.32259]
[1780187383228,44.74,73863.0,0.0,0.97809,3e-05,2.31701]
[1780187388845,44.74,73860.57,0.0,0.97802,3e-05,2.3227]
[1780187394887,44.74,73860.58,0.0,0.97802,3e-05,2.3227]
[1780187399922,44.74,73856.13,0.0,0.9779,3e-05,2.3331]
[1780187403368,44.74,73848.34,0.0,0.9777,3e-05,2.35128]
[1780187408985,44.74,73848.51,0.0,0.9777,3e-05,2.3506]
[1780187414020,44.74,73849.57,0.0,0.97774,3e-05,2.34789]
[1780187419055,44.73,73850.2,0.0,0.97775,3e-05,2.34621]
[1780187424092,44.73,73850.61,0.0,0.97777,3e-05,2.34504]
[1780187431140,44.73,73850.97,0.0,0.97781,3e-05,2.34083]
[1780187433579,44.73,73843.33,0.0,0.9776,3e-05,2.35871]
[1780187437184,44.73,73843.21,0.0,0.9776,3e-05,2.35872]
[1780187443653,44.73,73843.58,0.0,0.97762,3e-05,2.35743]
[1780187451283,44.73,73844.29,0.0,0.97764,3e-05,2.35521]
[1780187459341,44.72,73845.1,0.0,0.97767,3e-05,2.35278]
[1780187462361,44.72,73852.83,0.0,0.97788,3e-05,2.33446]
[1780187467395,44.72,73854.76,0.0,0.97793,3e-05,2.32978]
[1780187472430,44.72,73851.68,0.0,0.97785,3e-05,2.3368]
[1780187479479,44.72,73852.03,0.0,0.97787,3e-05,2.33568]
[1780187484513,44.72,73852.97,0.0,0.97789,3e-05,2.33328]
[1780187489550,44.72,73853.44,0.0,0.97791,3e-05,2.33198]
[1780187493580,44.72,73861.05,0.0,0.97814,3e-05,2.31103]
[1780187494586,44.72,73869.82,0.0,0.97837,3e-05,2.29076]
[1780187499621,44.72,73869.65,0.0,0.97836,3e-05,2.29132]
[1780187504657,44.72,73867.39,0.0,0.9783,3e-05,2.29671]
[1780187510698,44.72,73865.9,0.0,0.97826,3e-05,2.3003]
[1780187515732,44.72,73864.86,0.0,0.97823,3e-05,2.30282]
[1780187520769,44.72,73863.07,0.0,0.97818,3e-05,2.30706]
[1780187525804,44.72,73863.54,0.0,0.9782,3e-05,2.30603]
[1780187531846,44.72,73863.0,0.0,0.97818,3e-05,2.30738]
[1780187535875,44.72,73869.79,0.0,0.97836,3e-05,2.29176]
[1780187538897,44.72,73874.93,0.0,0.97849,3e-05,2.28007]
[1780187544370,44.72,73873.28,0.0,0.97844,3e-05,2.2843]
[1780187549973,44.73,73872.23,0.0,0.97841,3e-05,2.28709]
[1780187555010,44.73,73874.59,0.0,0.9785,3e-05,2.27898]
[1780187557023,44.73,73877.61,0.0,0.97857,3e-05,2.27225]
[1780187562060,44.73,73876.46,0.0,0.97854,3e-05,2.27543]
[1780187567094,44.73,73878.4,0.0,0.97858,3e-05,2.27167]
[1780187571123,44.74,73884.9,0.0,0.97874,3e-05,2.25716]
[1780187572129,44.74,73892.71,0.0,0.97894,3e-05,2.23953]
[1780187573136,44.74,73896.36,0.0,0.97903,3e-05,2.23162]
[1780187578172,44.74,73898.52,0.0,0.97907,3e-05,2.22765]
[1780187584650,44.75,73899.38,0.0,0.97908,3e-05,2.22678]
[1780187590255,44.75,73900.76,0.0,0.97911,3e-05,2.2247]
[1780187595291,44.76,73901.43,0.0,0.97912,3e-05,2.22402]
[1780187599318,44.76,73906.7,0.0,0.97924,3e-05,2.21284]
[1780187604791,44.77,73903.76,0.0,0.97916,3e-05,2.22035]
[1780187609390,44.77,73912.44,0.0,0.97937,3e-05,2.20172]
[1780187610398,44.77,73918.29,0.0,0.97951,2e-05,2.18888]
[1780187615433,44.78,73914.46,0.0,0.97943,3e-05,2.19547]
[1780187620467,44.78,73916.1,0.0,0.97946,2e-05,2.19286]
[1780187626512,44.79,73917.25,0.0,0.97947,2e-05,2.19159]
[1780187631545,44.79,73916.85,0.0,0.97945,2e-05,2.19353]
[1780187636581,44.8,73916.3,0.0,0.97943,3e-05,2.19577]
[1780187640609,44.8,73909.05,0.0,0.97924,3e-05,2.21276]
[1780187645642,44.81,73908.08,0.0,0.9792,3e-05,2.21576]
[1780187650678,44.81,73908.58,0.0,0.97921,3e-05,2.21545]
[1780187658734,44.82,73909.12,0.0,0.97921,3e-05,2.21553]
[1780187663768,44.82,73906.51,0.0,0.97913,3e-05,2.22214]
[1780187668803,44.82,73907.08,0.0,0.97914,3e-05,2.22159]
[1780187673840,44.83,73908.01,0.0,0.97918,3e-05,2.21723]
[1780187679882,44.83,73909.56,0.0,0.97921,3e-05,2.21468]
[1780187685351,44.84,73910.0,0.0,0.97921,3e-05,2.21462]
[1780187691965,44.84,73910.18,0.0,0.9792,3e-05,2.21515]
[1780187701028,44.85,73909.92,0.0,0.97918,3e-05,2.21712]
[1780187706064,44.85,73910.0,0.0,0.97918,3e-05,2.21771]
[1780187714120,44.86,73908.7,0.0,0.97913,3e-05,2.2218]
[1780187720162,44.86,73907.62,0.0,0.97909,3e-05,2.22507]
[1780187723188,44.86,73900.33,0.0,0.9789,3e-05,2.24194]
[1780187724195,44.86,73897.24,0.0,0.97882,3e-05,2.24905]
[1780187729229,44.87,73895.65,0.0,0.97878,3e-05,2.25314]
[1780187734265,44.87,73895.47,0.0,0.97879,3e-05,2.251]
[1780187739299,44.87,73900.87,0.0,0.97892,3e-05,2.23943]
[1780187744334,44.87,73900.92,0.0,0.97892,3e-05,2.23991]
[1780187749369,44.88,73902.07,0.0,0.97894,3e-05,2.2379]
[1780187754404,44.88,73902.95,0.0,0.97896,3e-05,2.23651]
[1780187760448,44.88,73901.32,0.0,0.97891,3e-05,2.24092]
[1780187762466,44.89,73907.82,0.0,0.97907,3e-05,2.22653]
[1780187768502,44.89,73909.38,0.0,0.9791,3e-05,2.22392]
[1780187773542,44.89,73909.24,0.0,0.97909,3e-05,2.22498]
[1780187779579,44.9,73908.62,0.0,0.97906,3e-05,2.22725]
[1780187784617,44.9,73908.87,0.0,0.97906,3e-05,2.22741]
[1780187790660,44.91,73909.08,0.0,0.97906,3e-05,2.22781]
[1780187796128,44.91,73909.45,0.0,0.97908,3e-05,2.22469]
[1780187800731,44.91,73898.03,0.0,0.97879,3e-05,2.25116]
[1780187801738,44.91,73891.75,0.0,0.97862,3e-05,2.26552]
[1780187807785,44.92,73890.47,0.0,0.97859,3e-05,2.26892]
[1780187808792,44.92,73882.47,0.0,0.97838,3e-05,2.28728]
[1780187809798,44.92,73874.22,0.0,0.97816,3e-05,2.30631]
[1780187814834,44.92,73874.35,0.0,0.97816,3e-05,2.30609]
[1780187819870,44.92,73873.98,0.0,0.97815,3e-05,2.30704]
[1780187824904,44.92,73872.53,0.0,0.97811,3e-05,2.31055]
[1780187829940,44.92,73865.61,0.0,0.97793,3e-05,2.32665]
[1780187831953,44.92,73860.28,0.0,0.97779,3e-05,2.33904]
[1780187833971,44.92,73854.65,0.0,0.97764,3e-05,2.35214]
[1780187834975,44.92,73848.28,0.0,0.97747,3e-05,2.36705]
[1780187840016,44.91,73849.43,0.0,0.9775,3e-05,2.36399]
[1780187845046,44.91,73850.53,0.0,0.97754,3e-05,2.36108]
[1780187850080,44.91,73851.85,0.0,0.97758,3e-05,2.35767]
[1780187856123,44.91,73851.69,0.0,0.9776,3e-05,2.3546]
[1780187861157,44.91,73852.38,0.0,0.97763,3e-05,2.35269]
[1780187866640,44.91,73852.62,0.0,0.97764,3e-05,2.3518]
[1780187872235,44.91,73853.09,0.0,0.97765,3e-05,2.35043]
[1780187877269,44.9,73853.85,0.0,0.97768,3e-05,2.34838]
[1780187882305,44.9,73853.87,0.0,0.97768,3e-05,2.34807]
[1780187889354,44.9,73854.22,0.0,0.97769,3e-05,2.34689]
[1780187894389,44.9,73854.42,0.0,0.9777,3e-05,2.34617]
[1780187899424,44.9,73854.67,0.0,0.97771,3e-05,2.34529]
[1780187904460,44.9,73854.39,0.0,0.97771,3e-05,2.34568]
[1780187908488,44.9,73846.15,0.0,0.97749,3e-05,2.36479]
[1780187914531,44.89,73845.77,0.0,0.97751,3e-05,2.36204]
[1780187919567,44.89,73848.76,0.0,0.9776,3e-05,2.35461]
[1780187924601,44.89,73849.67,0.0,0.97762,3e-05,2.35208]
[1780187931650,44.89,73849.72,0.0,0.97763,3e-05,2.35141]
[1780187937130,44.89,73850.69,0.0,0.97766,3e-05,2.34874]
[1780187945752,44.88,73851.19,0.0,0.97768,3e-05,2.34686]
[1780187950786,44.88,73851.07,0.0,0.97769,3e-05,2.34675]
[1780187957272,44.88,73851.87,0.0,0.97771,3e-05,2.34441]
[1780187963877,44.88,73852.09,0.0,0.97772,3e-05,2.34335]
[1780187968912,44.87,73851.37,0.0,0.97771,3e-05,2.34464]
[1780187973947,44.87,73850.1,0.0,0.97771,3e-05,2.3441]
[1780187978983,44.87,73850.36,0.0,0.97772,3e-05,2.3431]
[1780187984019,44.87,73847.1,0.0,0.97764,3e-05,2.35028]
[1780187990059,44.86,73847.25,0.0,0.97765,3e-05,2.3494]
[1780187996101,44.86,73847.16,0.0,0.97765,3e-05,2.3491]
[1780188001137,44.86,73850.08,0.0,0.97773,3e-05,2.34187]
[1780188006174,44.86,73848.32,0.0,0.97769,3e-05,2.34565]
[1780188011207,44.86,73843.08,0.0,0.97755,3e-05,2.35755]
[1780188014227,44.86,73837.92,0.0,0.97742,3e-05,2.36941]
[1780188019263,44.85,73836.19,0.0,0.97738,3e-05,2.37292]
[1780188027317,44.85,73836.07,0.0,0.97738,3e-05,2.37229]
[1780188032355,44.85,73835.42,0.0,0.9774,3e-05,2.37014]
[1780188037388,44.84,73834.87,0.0,0.97739,3e-05,2.37091]
[1780188044437,44.84,73833.43,0.0,0.97736,3e-05,2.37356]
[1780188050479,44.84,73833.42,0.0,0.97737,3e-05,2.37294]
[1780188055514,44.83,73832.58,0.0,0.97735,3e-05,2.37438]
[1780188060553,44.83,73833.74,0.0,0.97739,3e-05,2.37111]
[1780188062567,44.83,73843.81,0.0,0.97766,3e-05,2.34718]
[1780188068043,44.83,73844.76,0.0,0.97769,3e-05,2.34456]
[1780188074651,44.83,73846.26,0.0,0.97774,3e-05,2.3406]
[1780188081699,44.82,73846.27,0.0,0.97774,3e-05,2.34014]
[1780188086735,44.82,73847.81,0.0,0.97779,3e-05,2.33622]
[1780188091770,44.82,73848.22,0.0,0.97783,3e-05,2.33185]
[1780188098254,44.82,73849.08,0.0,0.97786,3e-05,2.3295]
[1780188103857,44.82,73850.23,0.0,0.97789,3e-05,2.32646]
[1780188108889,44.82,73850.0,0.0,0.97789,3e-05,2.32674]
[1780188115939,44.81,73849.95,0.0,0.97789,3e-05,2.32649]
[1780188120973,44.81,73850.6,0.0,0.97791,3e-05,2.32471]
[1780188126013,44.81,73853.27,0.0,0.97799,3e-05,2.31828]
[1780188131045,44.81,73852.27,0.0,0.97796,3e-05,2.3204]
[1780188136083,44.81,73851.48,0.0,0.97794,3e-05,2.32202]
[1780188141115,44.81,73850.24,0.0,0.97791,3e-05,2.32469]
[1780188148165,44.81,73849.96,0.0,0.97791,3e-05,2.32503]
[1780188153200,44.81,73849.49,0.0,0.97793,3e-05,2.32281]
[1780188158236,44.81,73851.08,0.0,0.97797,3e-05,2.31892]
[1780188168304,44.8,73852.27,0.0,0.97801,3e-05,2.3159]
[1780188173339,44.8,73854.13,0.0,0.97806,3e-05,2.31143]
[1780188178819,44.8,73852.41,0.0,0.97801,3e-05,2.31527]
[1780188184417,44.8,73850.15,0.0,0.97795,3e-05,2.32037]
[1780188191467,44.8,73849.83,0.0,0.97795,3e-05,2.32085]
[1780188198515,44.8,73849.24,0.0,0.97794,3e-05,2.32197]
[1780188203558,44.8,73848.85,0.0,0.97793,3e-05,2.32268]
[1780188208590,44.8,73849.16,0.0,0.97794,3e-05,2.32176]
[1780188213625,44.8,73849.54,0.0,0.97798,3e-05,2.31758]
[1780188218659,44.8,73851.46,0.0,0.97803,3e-05,2.31296]
[1780188223694,44.8,73850.19,0.0,0.978,3e-05,2.31577]
[1780188229191,44.79,73850.87,0.0,0.97802,3e-05,2.31399]
[1780188234771,44.79,73851.55,0.0,0.97804,3e-05,2.31226]
[1780188239807,44.79,73851.3,0.0,0.97803,3e-05,2.31266]
[1780188245849,44.79,73851.43,0.0,0.97804,3e-05,2.31218]
[1780188250883,44.79,73851.71,0.0,0.97805,3e-05,2.31138]
[1780188255919,44.79,73850.79,0.0,0.97803,3e-05,2.31338]
[1780188261960,44.79,73850.52,0.0,0.97802,3e-05,2.31383]
[1780188269472,44.79,73850.68,0.0,0.97803,3e-05,2.31324]
[1780188279542,44.79,73850.61,0.0,0.97806,3e-05,2.31003]
[1780188285123,44.79,73850.45,0.0,0.97805,3e-05,2.31023]
[1780188295193,44.79,73850.21,0.0,0.97805,3e-05,2.31048]
[1780188300229,44.78,73849.49,0.0,0.97803,3e-05,2.31199]
[1780188306271,44.78,73850.04,0.0,0.97805,3e-05,2.31051]
[1780188307278,44.78,73861.4,0.0,0.97836,3e-05,2.2837]
[1780188308285,44.78,73869.74,0.0,0.97858,3e-05,2.26407]
[1780188313320,44.77,73868.59,0.0,0.97858,3e-05,2.26439]
[1780188318355,44.77,73864.88,0.0,0.97848,3e-05,2.27293]
[1780188323390,44.78,73862.82,0.0,0.97841,3e-05,2.27921]
[1780188328426,44.78,73862.03,0.0,0.97837,3e-05,2.28253]
[1780188332452,44.79,73854.94,0.0,0.9782,3e-05,2.29695]
[1780188337486,44.79,73855.37,0.0,0.97819,3e-05,2.2973]
[1780188347560,44.81,73855.65,0.0,0.97817,3e-05,2.2993]
[1780188354609,44.82,73856.26,0.0,0.97817,3e-05,2.2997]
[1780188360117,44.82,73856.65,0.0,0.97816,3e-05,2.30033]
[1780188367699,44.83,73857.06,0.0,0.97815,3e-05,2.30116]
[1780188372734,44.84,73857.05,0.0,0.97814,3e-05,2.30243]
[1780188377770,44.84,73848.18,0.0,0.97789,3e-05,2.32428]
[1780188378776,44.85,73847.66,0.0,0.97787,3e-05,2.3257]
[1780188383812,44.85,73847.63,0.0,0.97786,3e-05,2.32681]
[1780188388847,44.86,73848.13,0.0,0.97786,3e-05,2.32669]
[1780188391867,44.86,73841.85,0.0,0.97771,3e-05,2.33889]
[1780188396902,44.86,73841.89,0.0,0.9777,3e-05,2.33973]
[1780188400399,44.87,73835.0,0.0,0.97751,3e-05,2.35664]
[1780188405966,44.87,73832.86,0.0,0.97744,3e-05,2.36248]
[1780188412014,44.88,73831.23,0.0,0.97739,3e-05,2.36742]
[1780188418051,44.88,73831.63,0.0,0.97739,3e-05,2.36742]
[1780188423085,44.88,73831.82,0.0,0.97738,3e-05,2.36776]
[1780188428119,44.89,73832.47,0.0,0.97739,3e-05,2.36703]
[1780188433154,44.89,73832.78,0.0,0.97739,3e-05,2.36712]
[1780188438189,44.89,73828.21,0.0,0.97726,3e-05,2.37869]
[1780188444232,44.9,73827.41,0.0,0.97723,3e-05,2.38148]
[1780188449267,44.9,73826.76,0.0,0.9772,3e-05,2.38376]
[1780188454303,44.91,73825.73,0.0,0.97719,3e-05,2.38381]
[1780188460823,44.91,73824.83,0.0,0.97716,3e-05,2.38685]
[1780188466384,44.91,73824.83,0.0,0.97715,3e-05,2.38774]
[1780188471421,44.92,73823.82,0.0,0.97711,3e-05,2.39088]
[1780188480963,44.92,73822.71,0.0,0.97707,3e-05,2.39481]
[1780188484516,44.93,73817.6,0.0,0.97692,3e-05,2.40756]
[1780188488542,44.93,73812.57,0.0,0.97678,3e-05,2.42003]
[1780188493577,44.93,73810.99,0.0,0.97673,3e-05,2.42427]
[1780188498612,44.93,73812.03,0.0,0.97675,3e-05,2.42219]
[1780188505660,44.94,73813.42,0.0,0.97678,3e-05,2.41943]
[1780188510695,44.94,73814.9,0.0,0.97682,3e-05,2.41628]
[1780188515731,44.94,73817.05,0.0,0.9769,3e-05,2.40839]
[1780188520765,44.94,73824.59,0.0,0.9771,3e-05,2.39089]
[1780188523787,44.93,73828.58,0.0,0.97724,3e-05,2.37942]
[1780188529828,44.92,73829.41,0.0,0.97729,3e-05,2.37455]
[1780188536877,44.91,73828.21,0.0,0.97727,3e-05,2.37629]
[1780188541913,44.91,73826.82,0.0,0.97724,3e-05,2.3788]
[1780188544933,44.91,73821.66,0.0,0.97711,3e-05,2.39059]
[1780188550976,44.9,73820.54,0.0,0.97709,3e-05,2.39221]
[1780188559034,44.9,73819.82,0.0,0.97708,3e-05,2.39252]
[1780188568098,44.89,73815.12,0.0,0.97697,3e-05,2.40204]
[1780188579175,44.87,73815.22,0.0,0.97704,3e-05,2.39545]
[1780188581674,44.87,73821.34,0.0,0.97721,3e-05,2.38052]
[1780188582198,44.87,73821.34,0.0,0.97722,3e-05,2.38037]
[1780188587232,44.86,73823.84,0.0,0.9773,3e-05,2.37291]
[1780188595287,44.86,73823.06,0.0,0.97729,3e-05,2.37401]
[1780188601814,44.86,73822.02,0.0,0.97726,3e-05,2.3769]
[1780188605359,44.86,73834.64,0.0,0.9776,3e-05,2.34674]
[1780188606366,44.86,73847.81,0.0,0.97796,3e-05,2.31542]
[1780188611883,44.84,73849.36,0.0,0.97803,3e-05,2.30928]
[1780188617445,44.83,73858.56,0.0,0.9783,3e-05,2.28595]
[1780188622481,44.82,73860.67,0.0,0.97838,3e-05,2.27873]
[1780188627516,44.81,73863.54,0.0,0.97848,3e-05,2.26982]
[1780188632552,44.81,73863.75,0.0,0.97852,3e-05,2.26592]
[1780188637586,44.81,73864.49,0.0,0.97854,3e-05,2.26343]
[1780188642622,44.81,73862.59,0.0,0.97849,3e-05,2.26792]
[1780188647658,44.81,73857.38,0.0,0.97836,3e-05,2.27997]
[1780188653698,44.81,73857.7,0.0,0.97836,3e-05,2.27923]
[1780188659741,44.81,73856.99,0.0,0.97835,3e-05,2.28082]
[1780188664776,44.81,73855.57,0.0,0.97831,3e-05,2.28401]
[1780188669812,44.81,73855.9,0.0,0.97832,3e-05,2.28316]
[1780188675853,44.81,73855.63,0.0,0.97831,3e-05,2.28366]
[1780188681895,44.81,73855.69,0.0,0.97832,3e-05,2.28338]
[1780188687940,44.8,73855.08,0.0,0.9783,3e-05,2.28463]
[1780188691968,44.8,73847.61,0.0,0.97813,3e-05,2.29871]
[1780188700024,44.8,73847.54,0.0,0.97814,3e-05,2.29845]
[1780188705059,44.8,73847.53,0.0,0.97814,3e-05,2.29822]
[1780188710095,44.8,73847.77,0.0,0.97815,3e-05,2.29742]
[1780188715129,44.8,73847.95,0.0,0.97816,3e-05,2.29678]
[1780188720165,44.8,73846.01,0.0,0.97811,3e-05,2.30104]
[1780188725201,44.8,73842.93,0.0,0.97803,3e-05,2.3079]
[1780188730236,44.79,73842.89,0.0,0.97803,3e-05,2.30771]
[1780188735269,44.79,73846.45,0.0,0.97813,3e-05,2.29919]
[1780188740304,44.79,73846.95,0.0,0.97814,3e-05,2.29784]
[1780188745341,44.79,73847.62,0.0,0.97816,3e-05,2.29608]
[1780188751381,44.79,73847.95,0.0,0.9782,3e-05,2.29202]
[1780188756420,44.79,73850.64,0.0,0.97828,3e-05,2.28569]
[1780188762936,44.79,73850.95,0.0,0.97828,3e-05,2.28486]
[1780188770516,44.79,73851.08,0.0,0.97829,3e-05,2.28443]
[1780188779580,44.79,73850.69,0.0,0.97828,3e-05,2.28518]
[1780188784616,44.79,73850.72,0.0,0.97828,3e-05,2.28504]
[1780188789650,44.79,73849.11,0.0,0.97824,3e-05,2.28866]
[1780188794685,44.79,73849.24,0.0,0.97825,3e-05,2.28825]
[1780188800727,44.79,73849.38,0.0,0.97825,3e-05,2.28781]
[1780188805762,44.79,73849.51,0.0,0.97826,3e-05,2.28741]
[1780188810798,44.78,73850.2,0.0,0.97827,3e-05,2.28572]
[1780188813287,44.78,73855.33,0.0,0.97844,3e-05,2.27081]
[1780188818854,44.78,73856.99,0.0,0.97848,3e-05,2.26706]
[1780188823889,44.79,73859.17,0.0,0.97854,3e-05,2.26217]
[1780188830938,44.79,73862.21,0.0,0.97861,3e-05,2.25541]
[1780188831943,44.78,73878.19,0.0,0.97903,3e-05,2.2187]
[1780188832953,44.78,73887.72,0.0,0.97928,3e-05,2.19691]
[1780188837987,44.77,73890.44,0.0,0.97936,3e-05,2.18921]
[1780188843022,44.78,73888.2,0.0,0.9793,3e-05,2.19476]
[1780188848056,44.79,73884.54,0.0,0.97919,3e-05,2.20491]
[1780188853091,44.8,73880.85,0.0,0.97907,3e-05,2.21506]
[1780188854098,44.8,73889.92,0.0,0.9793,3e-05,2.19503]
[1780188855105,44.8,73898.45,0.0,0.97951,3e-05,2.17637]
[1780188856113,44.8,73897.57,0.0,0.97948,3e-05,2.17876]
[1780188861152,44.81,73906.92,0.0,0.97969,2e-05,2.16013]
[1780188862160,44.81,73907.43,0.0,0.9797,2e-05,2.15946]
[1780188867195,44.83,73905.81,0.0,0.97963,2e-05,2.16531]
[1780188872231,44.84,73910.42,0.0,0.97975,2e-05,2.15443]
[1780188877265,44.85,73914.58,0.0,0.97983,2e-05,2.14762]
[1780188882300,44.86,73915.11,0.0,0.97981,2e-05,2.14884]
[1780188887335,44.87,73916.11,0.0,0.97981,2e-05,2.14899]
[1780188893378,44.89,73917.78,0.0,0.97982,2e-05,2.14811]
[1780188898412,44.9,73918.98,0.0,0.97983,2e-05,2.14775]
[1780188903936,44.91,73917.23,0.0,0.97975,2e-05,2.15429]
[1780188909489,44.92,73913.08,0.0,0.97963,2e-05,2.16557]
[1780188914527,44.94,73911.2,0.0,0.97955,2e-05,2.17222]
[1780188919562,44.95,73910.63,0.0,0.97951,2e-05,2.1755]
[1780188924597,44.96,73910.88,0.0,0.9795,2e-05,2.17693]
[1780188930640,44.97,73911.34,0.0,0.97948,2e-05,2.17825]
[1780188935676,44.98,73912.94,0.0,0.97953,2e-05,2.17367]
[1780188940711,44.99,73913.62,0.0,0.97952,2e-05,2.17411]
[1780188945749,44.99,73914.07,0.0,0.97952,2e-05,2.17465]
[1780188950786,45.01,73915.32,0.0,0.97952,2e-05,2.17417]
[1780188955820,45.02,73915.6,0.0,0.97951,2e-05,2.17544]
[1780188960854,45.03,73915.52,0.0,0.97949,2e-05,2.17748]
[1780188965890,45.03,73915.92,0.0,0.97948,2e-05,2.17844]
[1780188970924,45.04,73916.08,0.0,0.97946,2e-05,2.17991]
[1780188976966,45.05,73916.4,0.0,0.97944,2e-05,2.18137]
[1780188983008,45.07,73916.5,0.0,0.97942,3e-05,2.18331]
[1780188988046,45.07,73916.68,0.0,0.97941,3e-05,2.18469]
[1780188994088,45.09,73916.83,0.0,0.97941,3e-05,2.18352]
[1780188999123,45.09,73919.37,0.0,0.97946,2e-05,2.17971]
[1780189004157,45.1,73918.91,0.0,0.97943,2e-05,2.18256]
[1780189009192,45.11,73918.38,0.0,0.97939,3e-05,2.18553]
[1780189014227,45.12,73917.71,0.0,0.97936,3e-05,2.18877]
[1780189020269,45.13,73918.16,0.0,0.97934,3e-05,2.18984]
[1780189025305,45.14,73910.11,0.0,0.97912,3e-05,2.20945]
[1780189031347,45.15,73910.41,0.0,0.97911,3e-05,2.21062]
[1780189036382,45.16,73914.72,0.0,0.9792,3e-05,2.20256]
[1780189043438,45.17,73915.34,0.0,0.97919,3e-05,2.20338]
[1780189048473,45.18,73916.83,0.0,0.97921,3e-05,2.20162]
[1780189053508,45.18,73921.7,0.0,0.97934,3e-05,2.18936]
[1780189058543,45.19,73918.94,0.0,0.97926,3e-05,2.19712]
[1780189065060,45.2,73916.89,0.0,0.97918,3e-05,2.20393]
[1780189070626,45.21,73914.03,0.0,0.97909,3e-05,2.2119]
[1780189078683,45.22,73912.82,0.0,0.97903,3e-05,2.21738]
[1780189083718,45.23,73909.81,0.0,0.97894,3e-05,2.2256]
[1780189088755,45.24,73909.05,0.0,0.9789,3e-05,2.22877]
[1780189093788,45.25,73914.23,0.0,0.97902,3e-05,2.21863]
[1780189098824,45.25,73916.15,0.0,0.97905,3e-05,2.2159]
[1780189105342,45.26,73916.0,0.0,0.97902,3e-05,2.21811]
[1780189111914,45.27,73914.74,0.0,0.97899,3e-05,2.22006]
[1780189113933,45.29,73919.79,0.0,0.97908,3e-05,2.21237]
[1780189120977,45.4,73920.76,0.0,0.97886,3e-05,2.23221]
[1780189122993,45.41,73928.09,0.0,0.97904,3e-05,2.21647]
[1780189128028,45.41,73929.13,0.0,0.97905,3e-05,2.21579]
[1780189133066,45.42,73927.99,0.0,0.979,3e-05,2.21993]
[1780189138102,45.43,73929.35,0.0,0.97902,3e-05,2.21848]
[1780189143135,45.44,73929.7,0.0,0.97901,3e-05,2.2193]
[1780189148171,45.45,73928.83,0.0,0.97897,3e-05,2.2228]
[1780189153206,45.45,73928.97,0.0,0.97895,3e-05,2.22403]
[1780189158240,45.46,73925.08,0.0,0.97884,3e-05,2.23422]
[1780189163276,45.47,73925.59,0.0,0.97883,3e-05,2.23452]
[1780189168314,45.48,73925.76,0.0,0.97882,3e-05,2.23557]
[1780189174356,45.48,73925.93,0.0,0.97884,3e-05,2.23386]
[1780189179391,45.49,73925.99,0.0,0.97882,3e-05,2.23513]
[1780189184429,45.5,73924.79,0.0,0.97878,3e-05,2.2392]
[1780189190468,45.51,73925.03,0.0,0.97876,3e-05,2.24029]
[1780189195992,45.51,73925.2,0.0,0.97875,3e-05,2.24152]
[1780189201545,45.52,73924.01,0.0,0.9787,3e-05,2.24551]
[1780189202552,45.52,73918.99,0.0,0.97857,3e-05,2.25706]
[1780189207588,45.53,73920.89,0.0,0.97861,3e-05,2.254]
[1780189213629,45.54,73923.67,0.0,0.97866,3e-05,2.24924]
[1780189218667,45.54,73932.37,0.0,0.97887,3e-05,2.23103]
[1780189219674,45.54,73937.17,0.0,0.97899,3e-05,2.22062]
[1780189221688,45.55,73942.62,0.0,0.97912,3e-05,2.20914]
[1780189226727,45.56,73944.52,0.0,0.97915,3e-05,2.20657]
[1780189231764,45.56,73942.65,0.0,0.97911,3e-05,2.2093]
[1780189236795,45.57,73941.52,0.0,0.97906,3e-05,2.21342]
[1780189241830,45.58,73942.75,0.0,0.97908,3e-05,2.21229]
[1780189246353,45.59,73948.88,0.0,0.97921,2e-05,2.20036]
[1780189249885,45.59,73954.96,0.0,0.97935,2e-05,2.18834]
[1780189252906,45.6,73960.64,0.0,0.97948,2e-05,2.17662]
[1780189257942,45.61,73962.48,0.0,0.9795,2e-05,2.17484]
[1780189260972,45.62,73957.38,0.0,0.97936,2e-05,2.1871]
[1780189262998,45.62,73962.63,0.0,0.97948,2e-05,2.17632]
[1780189268034,45.63,73965.2,0.0,0.97953,2e-05,2.17256]
[1780189274075,45.64,73965.21,0.0,0.9795,2e-05,2.17477]
[1780189276605,45.64,73973.68,0.0,0.9797,2e-05,2.15708]
[1780189277095,45.65,73973.68,0.0,0.9797,2e-05,2.15748]
[1780189281130,45.65,73968.61,0.0,0.97955,2e-05,2.17007]
[1780189286678,45.66,73963.3,0.0,0.9794,2e-05,2.18354]
[1780189292201,45.67,73960.15,0.0,0.97933,2e-05,2.18953]
[1780189296748,45.68,73972.59,0.0,0.97963,2e-05,2.16304]
[1780189297238,45.68,73972.57,0.0,0.97963,2e-05,2.16277]
[1780189302272,45.67,73973.93,0.0,0.97968,2e-05,2.15828]
[1780189307305,45.67,73976.59,0.0,0.97975,2e-05,2.15208]
[1780189311334,45.67,73984.65,0.0,0.97994,2e-05,2.13509]
[1780189312341,45.67,73991.86,0.0,0.98012,2e-05,2.11939]
[1780189317377,45.67,73989.65,0.0,0.98006,2e-05,2.12448]
[1780189320400,45.67,73984.59,0.0,0.97993,2e-05,2.13615]
[1780189323428,45.67,73975.09,0.0,0.97969,2e-05,2.15718]
[1780189325433,45.68,73970.28,0.0,0.97957,2e-05,2.16827]
[1780189331473,45.68,73970.62,0.0,0.97956,2e-05,2.16878]
[1780189336508,45.68,73970.53,0.0,0.97957,2e-05,2.168]
[1780189339530,45.68,73977.47,0.0,0.97975,2e-05,2.15208]
[1780189340536,45.67,73987.15,0.0,0.97999,2e-05,2.13097]
[1780189342551,45.67,73992.96,0.0,0.98013,2e-05,2.11809]
[1780189347586,45.67,73992.43,0.0,0.98013,2e-05,2.1182]
[1780189352620,45.66,73991.95,0.0,0.98016,2e-05,2.11526]
[1780189357656,45.66,73991.72,0.0,0.98016,2e-05,2.11477]
[1780189362693,45.65,73989.47,0.0,0.98012,2e-05,2.11862]
[1780189367727,45.65,73987.57,0.0,0.98007,2e-05,2.12268]
[1780189372762,45.66,73987.79,0.0,0.98006,2e-05,2.1237]
[1780189377798,45.67,73988.39,0.0,0.98006,2e-05,2.1239]
[1780189382832,45.67,73988.03,0.0,0.98004,2e-05,2.12616]
[1780189387868,45.67,73990.29,0.0,0.9801,2e-05,2.12028]
[1780189392907,45.66,73995.79,0.0,0.98024,2e-05,2.10756]
[1780189397943,45.66,73998.34,0.0,0.98031,2e-05,2.10126]
[1780189402980,45.66,74001.03,0.0,0.98039,2e-05,2.09471]
[1780189408014,45.65,74001.81,0.0,0.98041,2e-05,2.09226]
[1780189413048,45.65,74002.78,0.0,0.98047,2e-05,2.0865]
[1780189418082,45.64,73999.8,0.0,0.98041,2e-05,2.09207]
[1780189423118,45.64,73996.68,0.0,0.98034,2e-05,2.09788]
[1780189428153,45.63,73992.01,0.0,0.98024,2e-05,2.10698]
[1780189433188,45.63,73991.83,0.0,0.98025,2e-05,2.10651]
[1780189438224,45.63,73990.96,0.0,0.98024,2e-05,2.10751]
[1780189443264,45.62,73988.74,0.0,0.98019,2e-05,2.11138]
[1780189448298,45.62,73989.22,0.0,0.98021,2e-05,2.10948]
[1780189453333,45.61,73990.14,0.0,0.98025,2e-05,2.10668]
[1780189458369,45.61,73991.18,0.0,0.98028,2e-05,2.10365]
[1780189467949,45.6,73991.0,0.0,0.98029,2e-05,2.10251]
[1780189476499,45.59,73991.87,0.0,0.98035,2e-05,2.09645]
[1780189481534,45.59,73994.41,0.0,0.98042,2e-05,2.09041]
[1780189487579,45.59,73994.64,0.0,0.98043,2e-05,2.08915]
[1780189492612,45.58,73995.07,0.0,0.98045,2e-05,2.08759]
[1780189497647,45.58,73995.58,0.0,0.98046,2e-05,2.08677]
[1780189503689,45.59,73995.75,0.0,0.98044,2e-05,2.08837]
[1780189508725,45.59,73996.29,0.0,0.98046,2e-05,2.08653]
[1780189513761,45.59,73996.56,0.0,0.98048,2e-05,2.08528]
[1780189518796,45.58,73997.55,0.0,0.98051,2e-05,2.08252]
[1780189523830,45.58,74004.43,0.0,0.98068,2e-05,2.06736]
[1780189527858,45.58,73998.33,0.0,0.98054,2e-05,2.07982]
[1780189534908,45.58,73997.91,0.0,0.98054,2e-05,2.07872]
[1780189540949,45.58,74000.35,0.0,0.9806,2e-05,2.07372]
[1780189545984,45.59,74001.45,0.0,0.98062,2e-05,2.07215]
[1780189551020,45.59,74001.03,0.0,0.98061,2e-05,2.07287]
[1780189556055,45.58,74001.15,0.0,0.98062,2e-05,2.07198]
[1780189561089,45.58,74001.02,0.0,0.98062,2e-05,2.07162]
[1780189566124,45.58,73999.28,0.0,0.98059,2e-05,2.07465]
[1780189571160,45.57,73997.75,0.0,0.98056,2e-05,2.07725]
[1780189576194,45.57,73996.31,0.0,0.98053,2e-05,2.07965]
[1780189581229,45.57,73995.73,0.0,0.98053,2e-05,2.08024]
[1780189586264,45.56,73995.7,0.0,0.98053,2e-05,2.07967]
[1780189591299,45.56,73995.57,0.0,0.98056,2e-05,2.0764]
[1780189596334,45.56,73995.21,0.0,0.98056,2e-05,2.07657]
[1780189600363,45.56,73989.41,0.0,0.98043,2e-05,2.0884]
[1780189602377,45.55,73984.87,0.0,0.98032,2e-05,2.09778]
[1780189608952,45.55,73986.15,0.0,0.98036,2e-05,2.09402]
[1780189615473,45.54,73986.15,0.0,0.98037,2e-05,2.09316]
[1780189620508,45.54,73987.26,0.0,0.98041,2e-05,2.0901]
[1780189625542,45.54,73988.22,0.0,0.98044,2e-05,2.0874]
[1780189627557,45.54,73981.16,0.0,0.98027,2e-05,2.10216]
[1780189629092,45.53,73972.55,0.0,0.98007,2e-05,2.12027]
[1780189634605,45.53,73970.58,0.0,0.98003,2e-05,2.12355]
[1780189639163,45.52,73965.35,0.0,0.97992,2e-05,2.13379]
[1780189641656,45.52,73970.02,0.0,0.98004,2e-05,2.12309]
[1780189646691,45.51,73965.64,0.0,0.97994,2e-05,2.13151]
[1780189651726,45.51,73966.05,0.0,0.97999,2e-05,2.12659]
[1780189656760,45.5,73966.63,0.0,0.98002,2e-05,2.12429]
[1780189659782,45.5,73972.34,0.0,0.98016,2e-05,2.11144]
[1780189664816,45.5,73972.9,0.0,0.98019,2e-05,2.10935]
[1780189669851,45.49,73972.92,0.0,0.9802,2e-05,2.10843]
[1780189674887,45.49,73973.18,0.0,0.98021,2e-05,2.10701]
[1780189679922,45.48,73976.85,0.0,0.98031,2e-05,2.09835]
[1780189685964,45.48,73977.22,0.0,0.98033,2e-05,2.09665]
[1780189690999,45.47,73978.83,0.0,0.98037,2e-05,2.09247]
[1780189697042,45.47,73978.43,0.0,0.98037,2e-05,2.09247]
[1780189703082,45.47,73978.41,0.0,0.98038,2e-05,2.09167]
[1780189708117,45.46,73979.81,0.0,0.98042,2e-05,2.088]
[1780189714159,45.46,73979.84,0.0,0.98046,2e-05,2.08422]
[1780189719194,45.45,73977.63,0.0,0.98041,2e-05,2.08826]
[1780189724231,45.45,73977.11,0.0,0.98041,2e-05,2.08868]
[1780189729267,45.45,73977.31,0.0,0.98042,2e-05,2.08756]
[1780189734303,45.44,73978.02,0.0,0.98045,2e-05,2.08536]
[1780189739863,45.44,73981.15,0.0,0.98053,2e-05,2.0779]
[1780189745378,45.44,73980.08,0.0,0.98051,2e-05,2.07956]
[1780189750413,45.43,73980.41,0.0,0.98053,2e-05,2.07822]
[1780189756457,45.43,73982.06,0.0,0.98057,2e-05,2.07424]
[1780189761492,45.43,73981.76,0.0,0.98057,2e-05,2.07429]
[1780189770075,45.42,73981.32,0.0,0.98057,2e-05,2.07417]
[1780189777604,45.42,73984.21,0.0,0.98067,2e-05,2.06437]
[1780189782638,45.42,73984.23,0.0,0.98068,2e-05,2.06382]
[1780189786669,45.41,73989.53,0.0,0.98081,2e-05,2.05223]
[1780189787676,45.41,73990.26,0.0,0.98083,2e-05,2.05061]
[1780189793719,45.41,73991.06,0.0,0.98085,2e-05,2.04848]
[1780189798758,45.41,73996.03,0.0,0.98097,2e-05,2.03775]
[1780189803793,45.41,73998.93,0.0,0.98104,2e-05,2.03143]
[1780189808828,45.41,73999.9,0.0,0.98106,2e-05,2.02914]
[1780189812857,45.41,73992.66,0.0,0.9809,2e-05,2.04413]
[1780189813863,45.4,73989.87,0.0,0.98083,2e-05,2.04984]
[1780189818899,45.4,73991.92,0.0,0.98089,2e-05,2.04515]
[1780189823934,45.4,73993.48,0.0,0.98093,2e-05,2.04155]
[1780189828969,45.4,73992.98,0.0,0.98092,2e-05,2.04229]
[1780189836018,45.4,73992.06,0.0,0.98093,2e-05,2.04088]
[1780189839042,45.4,73986.88,0.0,0.98081,2e-05,2.05153]
[1780189844076,45.41,73987.07,0.0,0.98079,2e-05,2.05319]
[1780189848104,45.4,73994.33,0.0,0.98096,2e-05,2.03762]
[1780189849113,45.4,73997.8,0.0,0.98105,2e-05,2.03031]
[1780189855154,45.4,73997.13,0.0,0.98103,2e-05,2.03145]
[1780189857168,45.4,74002.79,0.0,0.98116,2e-05,2.01957]
[1780189858175,45.4,74009.26,0.0,0.98131,2e-05,2.00614]
[1780189859180,45.4,74008.52,0.0,0.9813,2e-05,2.00767]
[1780189863239,45.4,74026.52,0.0,0.98171,2e-05,1.97067]
[1780189864247,45.4,74039.04,0.0,0.98199,2e-05,1.94531]
[1780189865253,45.4,74034.51,0.0,0.98188,2e-05,1.95456]
[1780189866261,45.4,74028.39,0.0,0.98175,2e-05,1.96708]
[1780189867268,45.4,74024.19,0.0,0.98165,2e-05,1.9757]
[1780189872302,45.41,74027.8,0.0,0.98173,2e-05,1.96855]
[1780189877338,45.41,74035.26,0.0,0.98189,2e-05,1.95368]
[1780189879352,45.41,74039.64,0.0,0.98199,2e-05,1.94499]
[1780189884387,45.41,74042.24,0.0,0.98204,2e-05,1.94027]
[1780189889425,45.41,74039.28,0.0,0.98197,2e-05,1.94675]
[1780189895467,45.42,74037.89,0.0,0.98196,2e-05,1.94731]
[1780189901003,45.42,74034.54,0.0,0.98188,2e-05,1.95456]
[1780189905536,45.42,74031.18,0.0,0.9818,2e-05,1.96177]
[1780189911073,45.42,74029.06,0.0,0.98175,2e-05,1.96641]
[1780189916613,45.42,74025.48,0.0,0.98166,2e-05,1.97406]
[1780189922655,45.43,74023.78,0.0,0.98162,2e-05,1.9778]
[1780189927690,45.43,74024.4,0.0,0.98163,2e-05,1.97674]
[1780189932725,45.43,74024.32,0.0,0.98163,2e-05,1.97707]
[1780189938767,45.43,74026.51,0.0,0.98168,2e-05,1.97278]
[1780189942796,45.43,74031.74,0.0,0.98179,2e-05,1.96226]
[1780189945816,45.43,74039.81,0.0,0.98197,2e-05,1.94605]
[1780189946824,45.43,74047.22,0.0,0.98214,2e-05,1.93121]
[1780189947832,45.43,74048.43,0.0,0.98216,2e-05,1.92888]
[1780189952868,45.43,74048.26,0.0,0.98218,2e-05,1.92695]
[1780189957901,45.44,74047.81,0.0,0.98216,2e-05,1.92842]
[1780189962938,45.44,74046.77,0.0,0.98213,2e-05,1.93108]
[1780189967971,45.44,74044.11,0.0,0.98207,2e-05,1.93695]
[1780189973006,45.45,74044.43,0.0,0.98207,2e-05,1.93685]
[1780189980056,45.45,74045.71,0.0,0.98209,2e-05,1.93505]
[1780189985091,45.45,74042.05,0.0,0.982,2e-05,1.94296]
[1780189987106,45.45,74035.59,0.0,0.98185,2e-05,1.95621]
[1780189992141,45.46,74035.25,0.0,0.98184,2e-05,1.95729]
[1780189995161,45.46,74027.37,0.0,0.98166,2e-05,1.97355]
[1780189997176,45.46,74027.24,0.0,0.98166,2e-05,1.97391]
[1780190002211,45.46,74025.72,0.0,0.98162,2e-05,1.97728]
[1780190007246,45.46,74024.6,0.0,0.9816,2e-05,1.9797]
[1780190013289,45.46,74025.86,0.0,0.98165,2e-05,1.97446]
[1780190016309,45.46,74018.79,0.0,0.98149,2e-05,1.98903]
[1780190017316,45.46,74012.66,0.0,0.98135,2e-05,2.00165]
[1780190018323,45.46,74010.54,0.0,0.9813,2e-05,2.00601]
[1780190020337,45.46,74005.61,0.0,0.98119,2e-05,2.01614]
[1780190025374,45.47,74006.13,0.0,0.98117,2e-05,2.01746]
[1780190030407,45.48,74007.73,0.0,0.98119,2e-05,2.01544]
[1780190035442,45.48,74008.26,0.0,0.98121,2e-05,2.01403]
[1780190040478,45.48,74007.7,0.0,0.9812,2e-05,2.01488]
[1780190045513,45.48,74007.82,0.0,0.98121,2e-05,2.01433]
[1780190047526,45.48,74014.39,0.0,0.98136,2e-05,2.00064]
[1780190052562,45.47,74014.9,0.0,0.98137,2e-05,1.99942]
[1780190055582,45.47,74024.85,0.0,0.9816,2e-05,1.97892]
[1780190060618,45.49,74025.71,0.0,0.98159,2e-05,1.97928]
[1780190065652,45.49,74026.2,0.0,0.98159,2e-05,1.97948]
[1780190072200,45.52,74025.75,0.0,0.98156,2e-05,1.98217]
[1780190077739,45.54,74026.94,0.0,0.98153,2e-05,1.98451]
[1780190082774,45.56,74026.35,0.0,0.98148,2e-05,1.98968]
[1780190088816,45.59,74026.11,0.0,0.98142,2e-05,1.99486]
[1780190093852,45.61,74029.23,0.0,0.98145,2e-05,1.99235]
[1780190094858,45.61,74036.64,0.0,0.98161,2e-05,1.97798]
[1780190095865,45.62,74037.17,0.0,0.98161,2e-05,1.97771]
[1780190102413,45.64,74037.89,0.0,0.98158,2e-05,1.98027]
[1780190107957,45.66,74038.72,0.0,0.98156,2e-05,1.9824]
[1780190112992,45.68,74038.2,0.0,0.9815,2e-05,1.98752]
[1780190118029,45.7,74034.38,0.0,0.98138,2e-05,1.99873]
[1780190123066,45.72,74037.4,0.0,0.98141,2e-05,1.99587]
[1780190124071,45.72,74043.29,0.0,0.98154,2e-05,1.98443]
[1780190125077,45.72,74043.12,0.0,0.98153,2e-05,1.98538]
[1780190131120,45.74,74043.51,0.0,0.98152,2e-05,1.98537]
[1780190136153,45.76,74042.36,0.0,0.98146,2e-05,1.99073]
[1780190141191,45.77,74046.26,0.0,0.98152,2e-05,1.98579]
[1780190146223,45.79,74048.31,0.0,0.98153,2e-05,1.98467]
[1780190151259,45.81,74050.71,0.0,0.98155,2e-05,1.98286]
[1780190156294,45.82,74049.74,0.0,0.9815,2e-05,1.9879]
[1780190161329,45.84,74050.59,0.0,0.98148,2e-05,1.98922]
[1780190166364,45.86,74049.95,0.0,0.98143,2e-05,1.99354]
[1780190171399,45.87,74048.39,0.0,0.98137,2e-05,1.99971]
[1780190176434,45.89,74049.98,0.0,0.98136,2e-05,2.0]
[1780190181468,45.91,74059.49,0.0,0.98155,2e-05,1.9836]
[1780190184491,45.92,74062.38,0.0,0.98159,2e-05,1.97959]
[1780190186509,45.92,74067.5,0.0,0.9817,2e-05,1.96986]
[1780190187516,45.92,74072.81,0.0,0.98181,2e-05,1.95978]
[1780190188523,45.93,74078.74,0.0,0.98193,2e-05,1.94915]
[1780190189530,45.93,74077.66,0.0,0.9819,2e-05,1.95197]
[1780190194565,45.95,74079.23,0.0,0.98192,2e-05,1.94928]
[1780190199599,45.97,74085.12,0.0,0.98201,2e-05,1.94081]
[1780190204635,45.99,74083.41,0.0,0.98194,2e-05,1.94755]
[1780190209669,46.0,74083.82,0.0,0.98192,2e-05,1.94942]
[1780190214704,46.0,74084.32,0.0,0.98193,2e-05,1.94872]
[1780190218733,46.01,74079.07,0.0,0.98181,2e-05,1.95946]
[1780190221754,46.01,74073.65,0.0,0.98169,2e-05,1.97046]
[1780190223769,46.01,74065.87,0.0,0.98151,2e-05,1.98622]
[1780190224775,46.01,74061.25,0.0,0.98141,2e-05,1.9956]
[1780190226789,46.01,74060.12,0.0,0.98138,2e-05,1.99784]
[1780190231823,46.01,74061.9,0.0,0.98143,2e-05,1.99406]
[1780190233331,46.01,74068.12,0.0,0.98157,2e-05,1.98141]
[1780190235852,46.01,74070.27,0.0,0.98161,2e-05,1.97704]
[1780190240888,46.01,74075.14,0.0,0.98172,2e-05,1.96722]
[1780190245923,46.01,74074.41,0.0,0.98171,2e-05,1.96871]
[1780190250957,46.01,74075.27,0.0,0.98173,2e-05,1.96699]
[1780190255993,46.01,74078.15,0.0,0.98181,2e-05,1.95842]
[1780190261038,46.01,74081.08,0.0,0.98188,2e-05,1.95278]
[1780190266123,46.01,74086.2,0.0,0.98199,2e-05,1.9427]
[1780190268137,46.01,74088.84,0.0,0.98204,2e-05,1.93754]
[1780190273627,46.01,74083.44,0.0,0.98192,2e-05,1.94863]
[1780190279215,46.01,74083.3,0.0,0.98192,2e-05,1.9491]
[1780190283697,46.01,74075.28,0.0,0.98174,2e-05,1.96531]
[1780190290294,46.01,74073.95,0.0,0.98171,2e-05,1.96799]
[1780190295330,46.01,74067.46,0.0,0.98156,2e-05,1.981]
[1780190300363,46.01,74068.43,0.0,0.98159,2e-05,1.97887]
[1780190306408,46.01,74068.17,0.0,0.98158,2e-05,1.97921]
[1780190311443,46.01,74070.06,0.0,0.98165,2e-05,1.97239]
[1780190316478,46.02,74070.89,0.0,0.98166,2e-05,1.9722]
[1780190321513,46.02,74071.09,0.0,0.98164,2e-05,1.97327]
[1780190326548,46.02,74069.66,0.0,0.98161,2e-05,1.9761]
[1780190331582,46.02,74068.51,0.0,0.98159,2e-05,1.97823]
[1780190336618,46.02,74069.06,0.0,0.9816,2e-05,1.97692]
[1780190341652,46.02,74070.4,0.0,0.98164,2e-05,1.97404]
[1780190346687,46.02,74070.44,0.0,0.98164,2e-05,1.9738]
[1780190351722,46.02,74070.15,0.0,0.98163,2e-05,1.97419]
[1780190356758,46.02,74070.77,0.0,0.98165,2e-05,1.97275]
[1780190361794,46.02,74071.8,0.0,0.98167,2e-05,1.97049]
[1780190367837,46.02,74072.27,0.0,0.98169,2e-05,1.96933]
[1780190372872,46.02,74074.74,0.0,0.98177,2e-05,1.96138]
[1780190377906,46.02,74077.75,0.0,0.98184,2e-05,1.95527]
[1780190382941,46.02,74078.16,0.0,0.98185,2e-05,1.95443]
[1780190389991,46.02,74078.32,0.0,0.98185,2e-05,1.95411]
[1780190395028,46.02,74078.82,0.0,0.98186,2e-05,1.95313]
[1780190400064,46.02,74079.13,0.0,0.98187,2e-05,1.95254]
[1780190405104,46.02,74074.44,0.0,0.98176,2e-05,1.96198]
[1780190408120,46.02,74070.77,0.0,0.98168,2e-05,1.96932]
[1780190413154,46.01,74071.58,0.0,0.9817,2e-05,1.9676]
[1780190419197,46.01,74071.77,0.0,0.98171,2e-05,1.9671]
[1780190424695,46.01,74072.23,0.0,0.98172,2e-05,1.96604]
[1780190432288,46.01,74072.35,0.0,0.98175,2e-05,1.96282]
[1780190441352,46.01,74074.25,0.0,0.98179,2e-05,1.9589]
[1780190446388,46.01,74077.41,0.0,0.98186,2e-05,1.95255]
[1780190453444,46.01,74075.16,0.0,0.98181,2e-05,1.95704]
[1780190458484,46.01,74075.81,0.0,0.98183,2e-05,1.95574]
[1780190463515,46.01,74075.86,0.0,0.98183,2e-05,1.95566]
[1780190468556,46.01,74075.66,0.0,0.98182,2e-05,1.95608]
[1780190475060,46.01,74076.84,0.0,0.98185,2e-05,1.95375]
[1780190485131,46.01,74077.47,0.0,0.98186,2e-05,1.95264]
[1780190490703,46.01,74076.98,0.0,0.98185,2e-05,1.95371]
[1780190495739,46.01,74078.01,0.0,0.98189,2e-05,1.94893]
[1780190500774,46.01,74077.31,0.0,0.98188,2e-05,1.95044]
[1780190505815,46.02,74081.01,0.0,0.98196,2e-05,1.94316]
[1780190507823,46.02,74084.26,0.0,0.98203,2e-05,1.93676]
[1780190512857,46.02,74085.44,0.0,0.98205,2e-05,1.93465]
[1780190517893,46.02,74087.35,0.0,0.98209,2e-05,1.93111]
[1780190522930,46.02,74086.73,0.0,0.98207,2e-05,1.9326]
[1780190527963,46.02,74086.93,0.0,0.98208,2e-05,1.93245]
[1780190532998,46.02,74087.27,0.0,0.98208,2e-05,1.93205]
[1780190538034,46.02,74087.13,0.0,0.98207,2e-05,1.9326]
[1780190543068,46.03,74087.62,0.0,0.98208,2e-05,1.93193]
[1780190548107,46.03,74088.02,0.0,0.98209,2e-05,1.93146]
[1780190550120,46.03,74093.73,0.0,0.98221,2e-05,1.92031]
[1780190554150,46.03,74101.22,0.0,0.98239,2e-05,1.90315]
[1780190555154,46.03,74106.27,0.0,0.9825,2e-05,1.89339]
[1780190556160,46.03,74107.79,0.0,0.98253,2e-05,1.89056]
[1780190561198,46.04,74107.4,0.0,0.98251,2e-05,1.89205]
[1780190566233,46.04,74105.13,0.0,0.98246,2e-05,1.89721]
[1780190571268,46.04,74103.2,0.0,0.98241,2e-05,1.90167]
[1780190576304,46.05,74105.55,0.0,0.98245,2e-05,1.89776]
[1780190581338,46.05,74104.28,0.0,0.98242,2e-05,1.90095]
[1780190583352,46.05,74098.08,0.0,0.98228,2e-05,1.91338]
[1780190588388,46.06,74095.89,0.0,0.98223,2e-05,1.91825]
[1780190592416,46.06,74100.93,0.0,0.98233,2e-05,1.90879]
[1780190598461,46.06,74101.46,0.0,0.98233,2e-05,1.90851]
[1780190603497,46.07,74101.38,0.0,0.98233,2e-05,1.9093]
[1780190608532,46.07,74101.33,0.0,0.98232,2e-05,1.91003]
[1780190613566,46.07,74102.7,0.0,0.98237,2e-05,1.9052]
[1780190618604,46.08,74105.36,0.0,0.98242,2e-05,1.90066]
[1780190621624,46.08,74111.72,0.0,0.98255,2e-05,1.88866]
[1780190622633,46.08,74115.81,0.0,0.98263,2e-05,1.88086]
[1780190627668,46.09,74115.01,0.0,0.98261,2e-05,1.88326]
[1780190632711,46.09,74117.6,0.0,0.98265,2e-05,1.87917]
[1780190637740,46.09,74121.0,0.0,0.98271,2e-05,1.87338]
[1780190642782,46.1,74121.32,0.0,0.98271,2e-05,1.87339]
[1780190648825,46.1,74121.25,0.0,0.9827,2e-05,1.87457]
[1780190652856,46.11,74130.91,0.0,0.9829,2e-05,1.85656]
[1780190653861,46.11,74137.93,0.0,0.98304,2e-05,1.84331]
[1780190658893,46.11,74135.98,0.0,0.98299,2e-05,1.848]
[1780190663929,46.12,74133.82,0.0,0.98294,2e-05,1.85304]
[1780190669971,46.13,74137.52,0.0,0.983,2e-05,1.84712]
[1780190675017,46.13,74135.71,0.0,0.98298,2e-05,1.84883]
[1780190679038,46.14,74145.15,0.0,0.98317,2e-05,1.83157]
[1780190680049,46.14,74155.5,0.0,0.98338,2e-05,1.81221]
[1780190681052,46.14,74157.7,0.0,0.98342,2e-05,1.80832]
[1780190684073,46.14,74168.65,0.0,0.98363,2e-05,1.78862]
[1780190685080,46.14,74168.68,0.0,0.98363,2e-05,1.78886]
[1780190689109,46.15,74162.94,0.0,0.9835,2e-05,1.80077]
[1780190694144,46.16,74161.73,0.0,0.98346,2e-05,1.80446]
[1780190699178,46.17,74160.33,0.0,0.98342,2e-05,1.80848]
[1780190704214,46.18,74157.74,0.0,0.98335,2e-05,1.81472]
[1780190706228,46.18,74145.0,0.0,0.98308,2e-05,1.8395]
[1780190707234,46.18,74136.4,0.0,0.9829,2e-05,1.85629]
[1780190708241,46.18,74136.26,0.0,0.98289,2e-05,1.85687]
[1780190713277,46.19,74137.77,0.0,0.98291,2e-05,1.85544]
[1780190715290,46.19,74144.74,0.0,0.98305,2e-05,1.84251]
[1780190718311,46.2,74146.68,0.0,0.98308,2e-05,1.8396]
[1780190723347,46.21,74148.25,0.0,0.98309,2e-05,1.83833]
[1780190728382,46.22,74149.01,0.0,0.98309,2e-05,1.83861]
[1780190734424,46.23,74149.06,0.0,0.98309,2e-05,1.83785]
[1780190735433,46.23,74142.77,0.0,0.98296,2e-05,1.85019]
[1780190736928,46.23,74132.28,0.0,0.98273,2e-05,1.87095]
[1780190742480,46.26,74132.69,0.0,0.98268,2e-05,1.87551]
[1780190746998,46.29,74122.77,0.0,0.98242,2e-05,1.90007]
[1780190752551,46.32,74123.32,0.0,0.98237,2e-05,1.90412]
[1780190757586,46.33,74123.88,0.0,0.98237,2e-05,1.90415]
[1780190762620,46.36,74120.57,0.0,0.98225,2e-05,1.91564]
[1780190767655,46.38,74119.75,0.0,0.98217,2e-05,1.92226]
[1780190772693,46.41,74124.57,0.0,0.98222,2e-05,1.91784]
[1780190777728,46.44,74123.03,0.0,0.98214,2e-05,1.92586]
[1780190782764,46.47,74120.91,0.0,0.98204,2e-05,1.93495]
[1780190785785,46.48,74111.61,0.0,0.9818,2e-05,1.95622]
[1780190790821,46.73,74112.48,0.0,0.98132,2e-05,1.99987]
[1780190794850,46.79,74106.67,0.0,0.9811,2e-05,2.01955]
[1780190799885,46.81,74102.28,0.0,0.98096,2e-05,2.03243]
[1780190804924,46.83,74103.49,0.0,0.98094,2e-05,2.03389]
[1780190811970,46.86,74102.68,0.0,0.98086,2e-05,2.04098]
[1780190817004,46.88,74102.79,0.0,0.98082,2e-05,2.0446]
[1780190822047,46.9,74102.42,0.0,0.98077,2e-05,2.04917]
[1780190827082,46.92,74101.91,0.0,0.98073,2e-05,2.05323]
[1780190830103,46.93,74095.27,0.0,0.98055,2e-05,2.06905]
[1780190831110,46.94,74090.35,0.0,0.98042,2e-05,2.0806]
[1780190836145,46.96,74088.75,0.0,0.98034,2e-05,2.08738]
[1780190841180,46.98,74089.66,0.0,0.98033,2e-05,2.08895]
[1780190846214,47.0,74090.29,0.0,0.9803,2e-05,2.09109]
[1780190852257,47.02,74089.58,0.0,0.98027,2e-05,2.09365]
[1780190853264,47.02,74078.74,0.0,0.98001,2e-05,2.11684]
[1780190854270,47.03,74074.45,0.0,0.9799,2e-05,2.12645]
[1780190859305,47.04,74074.17,0.0,0.97986,2e-05,2.13013]
[1780190864341,47.06,74076.23,0.0,0.97987,2e-05,2.12887]
[1780190866355,47.06,74081.14,0.0,0.97998,2e-05,2.11985]
[1780190871391,47.08,74082.4,0.0,0.97998,2e-05,2.11954]
[1780190876426,47.09,74083.92,0.0,0.97998,2e-05,2.11951]
[1780190881460,47.1,74083.0,0.0,0.97994,2e-05,2.12292]
[1780190887502,47.12,74082.76,0.0,0.97989,2e-05,2.12713]
[1780190892537,47.12,74080.46,0.0,0.97983,2e-05,2.13254]
[1780190898053,47.13,74076.53,0.0,0.97974,2e-05,2.1411]
[1780190905629,47.13,74076.83,0.0,0.97973,2e-05,2.1413]
[1780190908123,47.14,74062.13,0.0,0.97937,2e-05,2.17323]
[1780190909656,47.14,74056.03,0.0,0.97922,2e-05,2.18675]
[1780190910665,47.14,74051.11,0.0,0.97909,2e-05,2.19777]
[1780190912678,47.15,74044.44,0.0,0.97895,2e-05,2.21]
[1780190915700,47.15,74039.28,0.0,0.97881,2e-05,2.22241]
[1780190919727,47.16,74037.09,0.0,0.97873,2e-05,2.22894]
[1780190920735,47.16,74030.35,0.0,0.97856,2e-05,2.24401]
[1780190921742,47.17,74024.42,0.0,0.97841,3e-05,2.25735]
[1780190922748,47.17,74021.31,0.0,0.97832,3e-05,2.26455]
[1780190925772,47.17,74003.26,0.0,0.97785,3e-05,2.3055]
[1780190926779,47.18,73994.26,0.0,0.97762,3e-05,2.32586]
[1780190931815,47.18,73997.39,0.0,0.97769,3e-05,2.31938]
[1780190936850,47.16,73992.9,0.0,0.97761,3e-05,2.32603]
[1780190941884,47.14,73997.39,0.0,0.97777,3e-05,2.31263]
[1780190942904,47.14,74002.39,0.0,0.9779,3e-05,2.30087]
[1780190944925,47.13,74010.76,0.0,0.97813,3e-05,2.2811]
[1780190945934,47.13,73998.11,0.0,0.97782,3e-05,2.3085]
[1780190946939,47.13,73996.53,0.0,0.97778,3e-05,2.31137]
[1780190951974,47.11,73995.98,0.0,0.97781,3e-05,2.30936]
[1780190957010,47.1,73993.72,0.0,0.97778,3e-05,2.31118]
[1780190962046,47.08,73992.15,0.0,0.97779,3e-05,2.31084]
[1780190967080,47.06,73987.58,0.0,0.97771,3e-05,2.31779]
[1780190972114,47.04,73988.67,0.0,0.9778,3e-05,2.30902]
[1780190974129,47.04,73982.18,0.0,0.97765,3e-05,2.32223]
[1780190975135,47.03,73976.65,0.0,0.97751,3e-05,2.33396]
[1780190980170,47.02,73982.3,0.0,0.9777,3e-05,2.31798]
[1780190985206,47.0,73986.46,0.0,0.97784,3e-05,2.30553]
[1780190990240,46.98,73986.49,0.0,0.97787,3e-05,2.30238]
[1780190995276,46.97,73982.39,0.0,0.9778,3e-05,2.30842]
[1780190997290,46.96,73988.39,0.0,0.97797,3e-05,2.29385]
[1780191005345,46.94,73988.87,0.0,0.97804,3e-05,2.28808]
[1780191010380,46.92,73985.97,0.0,0.978,3e-05,2.29163]
[1780191012394,46.92,73979.59,0.0,0.97785,3e-05,2.30465]
[1780191017430,46.9,73980.24,0.0,0.9779,3e-05,2.30018]
[1780191022465,46.89,73980.87,0.0,0.97795,3e-05,2.29593]
[1780191027500,46.87,73978.56,0.0,0.97792,3e-05,2.29809]
[1780191032538,46.86,73981.99,0.0,0.97807,3e-05,2.28439]
[1780191037571,46.84,73979.49,0.0,0.97804,3e-05,2.28708]
[1780191040591,46.83,73985.22,0.0,0.9782,3e-05,2.27266]
[1780191043612,46.83,73990.44,0.0,0.97836,3e-05,2.25951]
[1780191048649,46.81,73990.42,0.0,0.97839,3e-05,2.25693]
[1780191053685,46.8,73991.48,0.0,0.97844,3e-05,2.252]
[1780191059214,46.78,73991.43,0.0,0.97847,3e-05,2.24903]
[1780191067783,46.76,73989.82,0.0,0.97848,3e-05,2.24854]
[1780191072818,46.75,73992.86,0.0,0.97858,3e-05,2.23939]
[1780191079355,46.73,73993.01,0.0,0.97863,3e-05,2.23572]
[1780191085911,46.72,73992.29,0.0,0.97864,3e-05,2.23447]
[1780191087924,46.71,74000.97,0.0,0.97887,2e-05,2.21459]
[1780191089425,46.71,74003.92,0.0,0.97895,2e-05,2.20731]
[1780191094981,46.7,74024.46,0.0,0.9795,2e-05,2.158]
[1780191095986,46.7,74030.93,0.0,0.97966,2e-05,2.14389]
[1780191096995,46.69,74029.7,0.0,0.97964,2e-05,2.14619]
[1780191102029,46.69,74036.31,0.0,0.97982,2e-05,2.13061]
[1780191106054,46.68,74043.02,0.0,0.97999,2e-05,2.11531]
[1780191111092,46.67,74043.4,0.0,0.98001,2e-05,2.11321]
[1780191114112,46.67,74049.49,0.0,0.98016,2e-05,2.0997]
[1780191116126,46.67,74055.37,0.0,0.98031,2e-05,2.08698]
[1780191117133,46.66,74060.61,0.0,0.98043,2e-05,2.07588]
[1780191119635,46.66,74068.56,0.0,0.98062,2e-05,2.05889]
[1780191121164,46.66,74081.97,0.0,0.98093,2e-05,2.03123]
[1780191122171,46.66,74085.36,0.0,0.98101,2e-05,2.0242]
[1780191124185,46.66,74095.34,0.0,0.98124,2e-05,2.00378]
[1780191125192,46.66,74099.78,0.0,0.98134,2e-05,1.99477]
[1780191127206,46.66,74094.13,0.0,0.98122,2e-05,2.00595]
[1780191132242,46.66,74091.5,0.0,0.98116,2e-05,2.01085]
[1780191135263,46.65,74083.38,0.0,0.98098,2e-05,2.02703]
[1780191140298,46.65,74081.5,0.0,0.98094,2e-05,2.03026]
[1780191143318,46.65,74089.66,0.0,0.98113,2e-05,2.01337]
[1780191148355,46.65,74086.91,0.0,0.98108,2e-05,2.01846]
[1780191151374,46.64,74082.64,0.0,0.98101,2e-05,2.02388]
[1780191156411,46.64,74081.31,0.0,0.98098,2e-05,2.026]
[1780191159432,46.64,74073.33,0.0,0.98081,2e-05,2.04188]
[1780191166481,46.63,74074.63,0.0,0.98085,2e-05,2.03817]
[1780191171515,46.63,74072.96,0.0,0.98082,2e-05,2.04084]
[1780191176550,46.62,74073.74,0.0,0.98084,2e-05,2.03847]
[1780191184607,46.62,74074.05,0.0,0.98087,2e-05,2.03661]
[1780191189641,46.61,74073.98,0.0,0.98087,2e-05,2.036]
[1780191194677,46.61,74075.56,0.0,0.98092,2e-05,2.03204]
[1780191200717,46.61,74075.27,0.0,0.98092,2e-05,2.03173]
[1780191205753,46.6,74074.26,0.0,0.9809,2e-05,2.03305]
[1780191210791,46.6,74075.04,0.0,0.98093,2e-05,2.0307]
[1780191215827,46.59,74075.36,0.0,0.98097,2e-05,2.0264]
[1780191220864,46.59,74078.01,0.0,0.98104,2e-05,2.0203]
[1780191225897,46.59,74082.66,0.0,0.98115,2e-05,2.0102]
[1780191226904,46.59,74088.24,0.0,0.98128,2e-05,1.9988]
[1780191227911,46.58,74093.17,0.0,0.98139,2e-05,1.98878]
[1780191230452,46.58,74093.26,0.0,0.9814,2e-05,1.98837]
[1780191233956,46.58,74103.9,0.0,0.98164,2e-05,1.96687]
[1780191234959,46.58,74105.11,0.0,0.98166,2e-05,1.96443]
[1780191240522,46.58,74104.84,0.0,0.98166,2e-05,1.96484]
[1780191248053,46.58,74101.11,0.0,0.98158,2e-05,1.97216]
[1780191253087,46.58,74098.31,0.0,0.98152,2e-05,1.97765]
[1780191258123,46.58,74095.82,0.0,0.98146,2e-05,1.9825]
[1780191262151,46.58,74091.74,0.0,0.98137,2e-05,1.99052]
[1780191267186,46.58,74086.83,0.0,0.98126,2e-05,2.00016]
[1780191269199,46.58,74083.48,0.0,0.98119,2e-05,2.00679]
[1780191274237,46.57,74080.05,0.0,0.98114,2e-05,2.01045]
[1780191279271,46.57,74081.46,0.0,0.98118,2e-05,2.0072]
[1780191285311,46.57,74081.97,0.0,0.9812,2e-05,2.00569]
[1780191290884,46.57,74079.32,0.0,0.98114,2e-05,2.01056]
[1780191293367,46.57,74086.35,0.0,0.9813,2e-05,1.99611]
[1780191298402,46.56,74087.0,0.0,0.98132,2e-05,1.99449]
[1780191303438,46.56,74087.16,0.0,0.98133,2e-05,1.99389]
[1780191307467,46.56,74092.2,0.0,0.98144,2e-05,1.98361]
[1780191311494,46.56,74097.16,0.0,0.98155,2e-05,1.97361]
[1780191316529,46.56,74100.73,0.0,0.98163,2e-05,1.96647]
[1780191318542,46.56,74106.06,0.0,0.98175,2e-05,1.95589]
[1780191323578,46.56,74110.84,0.0,0.98185,2e-05,1.94655]
[1780191328612,46.56,74112.87,0.0,0.9819,2e-05,1.94267]
[1780191333647,46.56,74107.94,0.0,0.98181,2e-05,1.94969]
[1780191338682,46.56,74105.57,0.0,0.98176,2e-05,1.9544]
[1780191343717,46.56,74103.42,0.0,0.98171,2e-05,1.95868]
[1780191350766,46.56,74102.17,0.0,0.98169,2e-05,1.96116]
[1780191352781,46.56,74094.76,0.0,0.98152,2e-05,1.97593]
[1780191355801,46.56,74090.49,0.0,0.98143,2e-05,1.9844]
[1780191360836,46.56,74092.52,0.0,0.98147,2e-05,1.98014]
[1780191365873,46.56,74094.1,0.0,0.98151,2e-05,1.97683]
[1780191370908,46.56,74094.49,0.0,0.98152,2e-05,1.97592]
[1780191375943,46.56,74095.36,0.0,0.98154,2e-05,1.97406]
[1780191379971,46.56,74099.74,0.0,0.98164,2e-05,1.96528]
[1780191385010,46.56,74099.74,0.0,0.98164,2e-05,1.96525]
[1780191391601,46.56,74099.87,0.0,0.98167,2e-05,1.96211]
[1780191397128,46.56,74100.25,0.0,0.98168,2e-05,1.96137]
[1780191403169,46.56,74101.84,0.0,0.98171,2e-05,1.95824]
[1780191408206,46.56,74101.58,0.0,0.98171,2e-05,1.95881]
[1780191413240,46.56,74100.71,0.0,0.98169,2e-05,1.96057]
[1780191418276,46.56,74100.42,0.0,0.98168,2e-05,1.96117]
[1780191423309,46.56,74100.07,0.0,0.98167,2e-05,1.96189]
[1780191428344,46.56,74096.44,0.0,0.98159,2e-05,1.96911]
[1780191433379,46.56,74092.84,0.0,0.98151,2e-05,1.97627]
[1780191435393,46.56,74089.49,0.0,0.98144,2e-05,1.98293]
[1780191441950,46.56,74092.12,0.0,0.9815,2e-05,1.97747]
[1780191447477,46.56,74098.2,0.0,0.98163,2e-05,1.96522]
[1780191452512,46.56,74098.69,0.0,0.98167,2e-05,1.96139]
[1780191457548,46.56,74099.2,0.0,0.98168,2e-05,1.96041]
[1780191470639,46.56,74100.19,0.0,0.9817,2e-05,1.9587]
[1780191481716,46.56,74101.82,0.0,0.98173,2e-05,1.95575]
[1780191483737,46.56,74090.09,0.0,0.98147,2e-05,1.97914]
[1780191485744,46.56,74080.02,0.0,0.98125,2e-05,1.99931]
[1780191490778,46.56,74079.64,0.0,0.98124,2e-05,1.99977]
[1780191494806,46.56,74074.15,0.0,0.98112,2e-05,2.01058]
[1780191500847,46.55,74072.29,0.0,0.98109,2e-05,2.01378]
[1780191507897,46.55,74071.82,0.0,0.98108,2e-05,2.01401]
[1780191516960,46.55,74073.05,0.0,0.98115,2e-05,2.0077]
[1780191523002,46.54,74074.58,0.0,0.98119,2e-05,2.00404]
[1780191531058,46.54,74076.01,0.0,0.98123,2e-05,2.00043]
[1780191533072,46.54,74085.0,0.0,0.98143,2e-05,1.98214]
[1780191534079,46.54,74084.12,0.0,0.98141,2e-05,1.98385]
[1780191540121,46.53,74083.88,0.0,0.98141,2e-05,1.98397]
[1780191545158,46.53,74081.29,0.0,0.98136,2e-05,1.98885]
[1780191551198,46.53,74082.06,0.0,0.98138,2e-05,1.98688]
[1780191557240,46.53,74080.73,0.0,0.98135,2e-05,1.98914]
[1780191562805,46.53,74073.22,0.0,0.98119,2e-05,2.00387]
[1780191568317,46.52,74073.46,0.0,0.9812,2e-05,2.00292]
[1780191573354,46.52,74073.66,0.0,0.98124,2e-05,1.99915]
[1780191580401,46.52,74074.05,0.0,0.98125,2e-05,1.99775]
[1780191587469,46.51,74074.3,0.0,0.98126,2e-05,1.99664]
[1780191593016,46.51,74074.06,0.0,0.98126,2e-05,1.99661]
[1780191597539,46.51,74059.75,0.0,0.98094,2e-05,2.02535]
[1780191598545,46.51,74041.63,0.0,0.98052,2e-05,2.06253]
[1780191599553,46.51,74032.17,0.0,0.9803,2e-05,2.08202]
[1780191601569,46.51,74032.33,0.0,0.98031,2e-05,2.08122]
[1780191606605,46.5,74031.45,0.0,0.98031,2e-05,2.08193]
[1780191611640,46.49,74030.96,0.0,0.98031,2e-05,2.08186]
[1780191616675,46.49,74030.64,0.0,0.98031,2e-05,2.08147]
[1780191619696,46.48,74024.19,0.0,0.98016,2e-05,2.09433]
[1780191621710,46.48,74018.93,0.0,0.98004,2e-05,2.10492]
[1780191623232,46.48,74012.67,0.0,0.9799,2e-05,2.11763]
[1780191625737,46.48,74010.28,0.0,0.97985,2e-05,2.12214]
[1780191630773,46.47,74011.67,0.0,0.9799,2e-05,2.1175]
[1780191634800,46.46,74016.76,0.0,0.98006,2e-05,2.10269]
[1780191639836,46.45,74014.41,0.0,0.98002,2e-05,2.10633]
[1780191642857,46.45,74006.59,0.0,0.97984,2e-05,2.12207]
[1780191643863,46.45,73998.01,0.0,0.97964,2e-05,2.14003]
[1780191644872,46.45,73991.13,0.0,0.97947,2e-05,2.15443]
[1780191649906,46.44,73990.39,0.0,0.97948,2e-05,2.1543]
[1780191651920,46.43,73998.61,0.0,0.97968,2e-05,2.13607]
[1780191653933,46.43,74004.92,0.0,0.97984,2e-05,2.12207]
[1780191658968,46.42,74008.93,0.0,0.97995,2e-05,2.11224]
[1780191664002,46.42,74008.12,0.0,0.97995,2e-05,2.11267]
[1780191669038,46.41,74006.53,0.0,0.97992,2e-05,2.11477]
[1780191674073,46.4,74005.25,0.0,0.97991,2e-05,2.11622]
[1780191679110,46.4,74005.2,0.0,0.97992,2e-05,2.11507]
[1780191684144,46.39,74004.28,0.0,0.97991,2e-05,2.11577]
[1780191689178,46.38,74003.54,0.0,0.97991,2e-05,2.11609]
[1780191694213,46.38,74005.39,0.0,0.97999,2e-05,2.10795]
[1780191701263,46.37,74002.58,0.0,0.97994,2e-05,2.11224]
[1780191707304,46.36,74002.03,0.0,0.97995,2e-05,2.11196]
[1780191712339,46.36,74003.22,0.0,0.97999,2e-05,2.10825]
[1780191722411,46.34,74002.01,0.0,0.97999,2e-05,2.10845]
[1780191727446,46.34,74003.66,0.0,0.98004,2e-05,2.1038]
[1780191734006,46.33,74004.55,0.0,0.98008,2e-05,2.10031]
[1780191739530,46.32,74005.69,0.0,0.98012,2e-05,2.09678]
[1780191746580,46.31,74005.99,0.0,0.98014,2e-05,2.09459]
[1780191751614,46.31,74007.06,0.0,0.98021,2e-05,2.08827]
[1780191756651,46.3,74007.79,0.0,0.98024,2e-05,2.08567]
[1780191761686,46.3,74007.24,0.0,0.98024,2e-05,2.08579]
[1780191766721,46.29,74007.61,0.0,0.98026,2e-05,2.08397]
[1780191771763,46.29,74007.28,0.0,0.98026,2e-05,2.08363]
[1780191778807,46.28,74007.13,0.0,0.98027,2e-05,2.0825]
[1780191784360,46.27,74007.92,0.0,0.9803,2e-05,2.07962]
[1780191785856,46.27,74002.44,0.0,0.98018,2e-05,2.09095]
[1780191786863,46.27,74000.21,0.0,0.98013,2e-05,2.09544]
[1780191792906,46.26,74001.03,0.0,0.98016,2e-05,2.09234]
[1780191794430,46.26,73992.73,0.0,0.97997,2e-05,2.10945]
[1780191795926,46.26,73991.2,0.0,0.97994,2e-05,2.11218]
[1780191800962,46.25,73988.16,0.0,0.97988,2e-05,2.11735]
[1780191801969,46.25,73976.67,0.0,0.9796,2e-05,2.14162]
[1780191807004,46.24,73975.39,0.0,0.97959,2e-05,2.14278]
[1780191812038,46.23,73978.74,0.0,0.97971,2e-05,2.13105]
[1780191818081,46.22,73979.48,0.0,0.97975,2e-05,2.1277]
[1780191823115,46.22,73979.82,0.0,0.97978,2e-05,2.12554]
[1780191831174,46.2,73980.47,0.0,0.97982,2e-05,2.1219]
[1780191837216,46.2,73983.36,0.0,0.9799,2e-05,2.11416]
[1780191842250,46.19,73978.55,0.0,0.9798,2e-05,2.12311]
[1780191843258,46.19,73974.12,0.0,0.9797,2e-05,2.13232]
[1780191848293,46.18,73974.1,0.0,0.97971,2e-05,2.13089]
[1780191853328,46.17,73975.48,0.0,0.97976,2e-05,2.12649]
[1780191858362,46.16,73976.02,0.0,0.97979,2e-05,2.12391]
[1780191864925,46.16,73976.27,0.0,0.97982,2e-05,2.12168]
[1780191870446,46.15,73977.05,0.0,0.97985,2e-05,2.11835]
[1780191875482,46.14,73978.75,0.0,0.97994,2e-05,2.11037]
[1780191883538,46.13,73975.34,0.0,0.97988,2e-05,2.1155]
[1780191888572,46.12,73975.89,0.0,0.97991,2e-05,2.11298]
[1780191889579,46.12,73970.25,0.0,0.97977,2e-05,2.12477]
[1780191890590,46.12,73968.13,0.0,0.97973,2e-05,2.12903]
[1780191895624,46.11,73966.17,0.0,0.97969,2e-05,2.13173]
[1780191905215,46.1,73968.53,0.0,0.97979,2e-05,2.12369]
[1780191910733,46.09,73966.37,0.0,0.97975,2e-05,2.12683]
[1780191913754,46.08,73960.97,0.0,0.97963,2e-05,2.13755]
[1780191915284,46.08,73950.64,0.0,0.97937,2e-05,2.16007]
[1780191918790,46.09,73961.29,0.0,0.97962,2e-05,2.1378]
[1780191919797,46.09,73968.75,0.0,0.9798,2e-05,2.12228]
[1780191920805,46.09,73974.13,0.0,0.97994,2e-05,2.11048]
[1780191921811,46.09,73974.09,0.0,0.97994,2e-05,2.1103]
[1780191925354,46.08,73981.27,0.0,0.98012,2e-05,2.09397]
[1780191926848,46.08,73979.42,0.0,0.98008,2e-05,2.09765]
[1780191931882,46.07,73978.23,0.0,0.98009,2e-05,2.09597]
[1780191936918,46.08,73968.39,0.0,0.97985,2e-05,2.11758]
[1780191937924,46.08,73967.54,0.0,0.97982,2e-05,2.11958]
[1780191945495,46.09,73964.25,0.0,0.97973,2e-05,2.12802]
[1780191946993,46.09,73954.17,0.0,0.97948,2e-05,2.14992]
[1780191947999,46.08,73952.12,0.0,0.97943,2e-05,2.15403]
[1780191955566,46.08,73951.36,0.0,0.97943,2e-05,2.1538]
[1780191964128,46.06,73950.44,0.0,0.97945,2e-05,2.15277]
[1780191969167,46.05,73955.39,0.0,0.97959,2e-05,2.14042]
[1780191970171,46.05,73963.53,0.0,0.97979,2e-05,2.12262]
[1780191974200,46.04,73957.15,0.0,0.97965,2e-05,2.13518]
[1780191979235,46.04,73956.37,0.0,0.97964,2e-05,2.13528]
[1780191980242,46.03,73966.14,0.0,0.97989,2e-05,2.11403]
[1780191985276,46.03,73967.03,0.0,0.97992,2e-05,2.1108]
[1780191990313,46.02,73970.15,0.0,0.98001,2e-05,2.10335]
[1780191994340,46.02,73977.25,0.0,0.98021,2e-05,2.08483]
[1780191996354,46.02,73985.15,0.0,0.9804,2e-05,2.06776]
[1780192001388,46.01,73983.41,0.0,0.98037,2e-05,2.07053]
[1780192006424,46.01,73983.18,0.0,0.98038,2e-05,2.07008]
[1780192011459,46.02,73982.63,0.0,0.98034,2e-05,2.07335]
[1780192016493,46.03,73983.84,0.0,0.98035,2e-05,2.07288]
[1780192021528,46.04,73984.02,0.0,0.98033,2e-05,2.07459]
[1780192026563,46.05,73987.8,0.0,0.98039,2e-05,2.06875]
[1780192029584,46.06,73994.51,0.0,0.98055,2e-05,2.0552]
[1780192031598,46.06,73996.31,0.0,0.98059,2e-05,2.05158]
[1780192036633,46.05,74003.31,0.0,0.98076,2e-05,2.03628]
[1780192039655,46.05,74005.78,0.0,0.98082,2e-05,2.03082]
[1780192044690,46.06,74004.15,0.0,0.98076,2e-05,2.03591]
[1780192049725,46.07,74005.73,0.0,0.98078,2e-05,2.03427]
[1780192051740,46.07,73997.39,0.0,0.98061,2e-05,2.04934]
[1780192056776,46.08,74002.12,0.0,0.9807,2e-05,2.04101]
[1780192057781,46.08,74005.8,0.0,0.98078,2e-05,2.03369]
[1780192059794,46.08,74009.82,0.0,0.98088,2e-05,2.02514]
[1780192064830,46.08,74011.42,0.0,0.98092,2e-05,2.02144]
[1780192069868,46.08,74014.4,0.0,0.981,2e-05,2.0148]
[1780192074905,46.07,74015.5,0.0,0.98103,2e-05,2.01205]
[1780192079937,46.07,74017.3,0.0,0.98107,2e-05,2.00789]
[1780192081952,46.07,74026.88,0.0,0.9813,2e-05,1.9881]
[1780192082959,46.07,74031.65,0.0,0.9814,2e-05,1.97833]
[1780192084972,46.07,74032.28,0.0,0.98142,2e-05,1.97698]
[1780192091016,46.07,74031.9,0.0,0.98141,2e-05,1.97757]
[1780192096566,46.07,74033.9,0.0,0.98146,2e-05,1.97338]
[1780192102091,46.07,74038.4,0.0,0.98156,2e-05,1.96419]
[1780192107126,46.07,74037.19,0.0,0.98154,2e-05,1.96664]
[1780192112161,46.07,74037.37,0.0,0.98157,2e-05,1.96338]
[1780192118204,46.07,74036.97,0.0,0.98156,2e-05,1.96423]
[1780192123239,46.07,74034.67,0.0,0.9815,2e-05,1.96893]
[1780192125256,46.07,74029.52,0.0,0.98139,2e-05,1.97937]
[1780192133308,46.07,74029.46,0.0,0.98139,2e-05,1.97939]
[1780192136330,46.07,74024.75,0.0,0.98128,2e-05,1.98889]
[1780192141365,46.07,74023.03,0.0,0.98124,2e-05,1.99221]
[1780192146399,46.06,74020.22,0.0,0.98118,2e-05,1.99779]
[1780192152441,46.06,74020.61,0.0,0.98119,2e-05,1.99663]
[1780192157476,46.06,74021.87,0.0,0.98122,2e-05,1.9938]
[1780192162511,46.06,74025.47,0.0,0.98131,2e-05,1.98622]
[1780192167547,46.06,74025.78,0.0,0.98132,2e-05,1.9854]
[1780192171574,46.06,74016.84,0.0,0.98114,2e-05,2.0006]
[1780192176610,46.06,74017.76,0.0,0.98117,2e-05,1.99837]
[1780192181645,46.05,74016.38,0.0,0.98114,2e-05,2.00089]
[1780192186679,46.05,74011.18,0.0,0.98102,2e-05,2.0112]
[1780192190707,46.05,74004.32,0.0,0.98087,2e-05,2.02501]
[1780192191714,46.05,74001.38,0.0,0.9808,2e-05,2.03099]
[1780192193728,46.05,73996.67,0.0,0.98069,2e-05,2.04054]
[1780192198765,46.05,73997.18,0.0,0.98071,2e-05,2.03883]
[1780192201789,46.04,74004.07,0.0,0.98088,2e-05,2.02417]
[1780192203816,46.04,74010.59,0.0,0.98103,2e-05,2.01054]
[1780192208837,46.04,74009.68,0.0,0.98101,2e-05,2.01207]
[1780192211858,46.04,74015.53,0.0,0.98115,2e-05,1.99983]
[1780192216894,46.04,74018.0,0.0,0.98121,2e-05,1.99452]
[1780192221930,46.04,74018.82,0.0,0.98123,2e-05,1.9926]
[1780192227479,46.04,74019.63,0.0,0.98125,2e-05,1.99067]
[1780192233005,46.03,74019.02,0.0,0.98127,2e-05,1.9888]
[1780192238041,46.03,74020.43,0.0,0.9813,2e-05,1.98572]
[1780192243076,46.03,74021.04,0.0,0.98132,2e-05,1.9843]
[1780192251132,46.03,74020.21,0.0,0.9813,2e-05,1.98569]
[1780192257688,46.03,74018.73,0.0,0.98127,2e-05,1.98846]
[1780192259192,46.03,74013.45,0.0,0.98115,2e-05,1.99923]
[1780192262214,46.03,74012.25,0.0,0.98112,2e-05,2.00149]
[1780192267759,46.03,74012.62,0.0,0.98114,2e-05,2.00033]
[1780192273290,46.02,74011.82,0.0,0.98112,2e-05,2.00163]
[1780192278326,46.02,74007.99,0.0,0.98104,2e-05,2.00914]
[1780192283362,46.02,74004.69,0.0,0.98097,2e-05,2.0155]
[1780192290410,46.02,74006.18,0.0,0.98101,2e-05,2.01179]
[1780192295445,46.01,74000.7,0.0,0.98091,2e-05,2.01963]
[1780192299473,46.01,73993.82,0.0,0.98076,2e-05,2.03346]
[1780192305516,46.01,73991.86,0.0,0.98072,2e-05,2.03681]
[1780192308044,46.01,73986.85,0.0,0.9806,2e-05,2.047]
[1780192313571,46.0,73986.24,0.0,0.9806,2e-05,2.04745]
[1780192323639,45.99,73986.17,0.0,0.98061,2e-05,2.04622]
[1780192328677,45.99,73983.6,0.0,0.98056,2e-05,2.05088]
[1780192331699,45.99,73978.15,0.0,0.98044,2e-05,2.06185]
[1780192336733,45.98,73977.07,0.0,0.98042,2e-05,2.06327]
[1780192341769,45.98,73981.24,0.0,0.98053,2e-05,2.05369]
[1780192346803,45.97,73982.02,0.0,0.98056,2e-05,2.0513]
[1780192352845,45.97,73982.25,0.0,0.9806,2e-05,2.04698]
[1780192358397,45.97,73982.42,0.0,0.98061,2e-05,2.04591]
[1780192366944,45.96,73982.22,0.0,0.98062,2e-05,2.04507]
[1780192371979,45.96,73981.28,0.0,0.9806,2e-05,2.04635]
[1780192372987,45.95,73975.94,0.0,0.98048,2e-05,2.05742]
[1780192373993,45.95,73973.71,0.0,0.98043,2e-05,2.06196]
[1780192379030,45.95,73970.63,0.0,0.98036,2e-05,2.0676]
[1780192384061,45.94,73968.77,0.0,0.98033,2e-05,2.07065]
[1780192388091,45.94,73963.54,0.0,0.98021,2e-05,2.08098]
[1780192394133,45.93,73964.26,0.0,0.98024,2e-05,2.07826]
[1780192405209,45.92,73966.63,0.0,0.98032,2e-05,2.07112]
[1780192411251,45.92,73968.43,0.0,0.9804,2e-05,2.06322]
[1780192416287,45.91,73968.89,0.0,0.98043,2e-05,2.06134]
[1780192422328,45.91,73969.39,0.0,0.98045,2e-05,2.05923]
[1780192427363,45.9,73970.23,0.0,0.98048,2e-05,2.05661]
[1780192438957,45.89,73970.58,0.0,0.98051,2e-05,2.05387]
[1780192444487,45.89,73970.66,0.0,0.98052,2e-05,2.05287]
[1780192449519,45.88,73968.38,0.0,0.98048,2e-05,2.05682]
[1780192454555,45.88,73965.62,0.0,0.98042,2e-05,2.06156]
[1780192460597,45.87,73963.03,0.0,0.98037,2e-05,2.06592]
[1780192465633,45.87,73961.37,0.0,0.98034,2e-05,2.06848]
[1780192470666,45.86,73961.93,0.0,0.98037,2e-05,2.06636]
[1780192475702,45.86,73960.55,0.0,0.98037,2e-05,2.06539]
[1780192480737,45.85,73958.98,0.0,0.98034,2e-05,2.06781]
[1780192485772,45.85,73958.28,0.0,0.98034,2e-05,2.06839]
[1780192490807,45.84,73957.18,0.0,0.98032,2e-05,2.06981]
[1780192495841,45.84,73958.4,0.0,0.98036,2e-05,2.06637]
[1780192504907,45.83,73957.72,0.0,0.98036,2e-05,2.0663]
[1780192509941,45.83,73956.19,0.0,0.98033,2e-05,2.06873]
[1780192511955,45.82,73965.69,0.0,0.98056,2e-05,2.04838]
[1780192514975,45.82,73967.35,0.0,0.98061,2e-05,2.04452]
[1780192520013,45.82,73967.41,0.0,0.98062,2e-05,2.04378]
[1780192525051,45.82,73968.56,0.0,0.98065,2e-05,2.04077]
[1780192530082,45.81,73966.59,0.0,0.98061,2e-05,2.04429]
[1780192535116,45.81,73961.93,0.0,0.98053,2e-05,2.05048]
[1780192540155,45.82,73961.68,0.0,0.98049,2e-05,2.05408]
[1780192545187,45.85,73961.55,0.0,0.98044,2e-05,2.05833]
[1780192550222,45.87,73958.92,0.0,0.98034,2e-05,2.06784]
[1780192556264,45.89,73957.29,0.0,0.98025,2e-05,2.07527]
[1780192561298,45.9,73957.42,0.0,0.98022,2e-05,2.07813]
[1780192566335,45.91,73954.71,0.0,0.98015,2e-05,2.08449]
[1780192574392,45.9,73953.33,0.0,0.98014,2e-05,2.08573]
[1780192579940,45.89,73949.91,0.0,0.98007,2e-05,2.09169]
[1780192587484,45.88,73949.83,0.0,0.98008,2e-05,2.0903]
[1780192593526,45.88,73950.67,0.0,0.98014,2e-05,2.0842]
[1780192600080,45.87,73950.49,0.0,0.98016,2e-05,2.0831]
[1780192606614,45.86,73950.49,0.0,0.98017,2e-05,2.08185]
[1780192612659,45.86,73949.9,0.0,0.98017,2e-05,2.08185]
[1780192617696,45.85,73949.5,0.0,0.98017,2e-05,2.08167]
[1780192622732,45.84,73946.02,0.0,0.9801,2e-05,2.08806]
[1780192624745,45.84,73944.81,0.0,0.98008,2e-05,2.0902]
[1780192630291,45.84,73947.99,0.0,0.98017,2e-05,2.08209]
[1780192633809,45.83,73950.03,0.0,0.98023,2e-05,2.07694]
[1780192638843,45.83,73953.31,0.0,0.98032,2e-05,2.06903]
[1780192643877,45.82,73951.15,0.0,0.98027,2e-05,2.0727]
[1780192649919,45.82,73949.2,0.0,0.98024,2e-05,2.07577]
[1780192655961,45.81,73951.88,0.0,0.98034,2e-05,2.06603]
[1780192660998,45.81,73951.47,0.0,0.98034,2e-05,2.06603]
[1780192666031,45.8,73956.79,0.0,0.98048,2e-05,2.05396]
[1780192671066,45.8,73957.1,0.0,0.9805,2e-05,2.05252]
[1780192679124,45.79,73958.09,0.0,0.98053,2e-05,2.04919]
[1780192684181,45.79,73954.95,0.0,0.98047,2e-05,2.05501]
[1780192689215,45.78,73954.73,0.0,0.98047,2e-05,2.05461]
[1780192694251,45.78,73953.44,0.0,0.98045,2e-05,2.05648]
[1780192700782,45.77,73950.15,0.0,0.98038,2e-05,2.06233]
[1780192706335,45.77,73950.4,0.0,0.9804,2e-05,2.0607]
[1780192711370,45.76,73950.27,0.0,0.98044,2e-05,2.05712]
[1780192716405,45.76,73952.34,0.0,0.98049,2e-05,2.05191]
[1780192721441,45.75,73951.93,0.0,0.98049,2e-05,2.05198]
[1780192726476,45.75,73952.17,0.0,0.98051,2e-05,2.0507]
[1780192731511,45.74,73951.47,0.0,0.9805,2e-05,2.05142]
[1780192738561,45.74,73951.45,0.0,0.98051,2e-05,2.05042]
[1780192744604,45.73,73952.21,0.0,0.98054,2e-05,2.04796]
[1780192749638,45.73,73950.9,0.0,0.98052,2e-05,2.05002]
[1780192755682,45.73,73951.33,0.0,0.98053,2e-05,2.04828]
[1780192761204,45.72,73950.28,0.0,0.98052,2e-05,2.04966]
[1780192766760,45.72,73950.06,0.0,0.98052,2e-05,2.04944]
[1780192774815,45.71,73950.01,0.0,0.98056,2e-05,2.04549]
[1780192779854,45.71,73946.54,0.0,0.98048,2e-05,2.05212]
[1780192784887,45.7,73946.15,0.0,0.98048,2e-05,2.05223]
[1780192789922,45.7,73946.05,0.0,0.98049,2e-05,2.05158]
[1780192794957,45.7,73947.92,0.0,0.98054,2e-05,2.04693]
[1780192799994,45.69,73947.83,0.0,0.98055,2e-05,2.04645]
[1780192805031,45.69,73946.28,0.0,0.98052,2e-05,2.04904]
[1780192811084,45.68,73946.57,0.0,0.98053,2e-05,2.04761]
[1780192816120,45.68,73953.3,0.0,0.9807,2e-05,2.03286]
[1780192821154,45.68,73955.82,0.0,0.98077,2e-05,2.02709]
[1780192826189,45.68,73955.97,0.0,0.98078,2e-05,2.02631]
[1780192831696,45.67,73955.1,0.0,0.98079,2e-05,2.02474]
[1780192837267,45.67,73954.87,0.0,0.98079,2e-05,2.02469]
[1780192842303,45.67,73956.16,0.0,0.98082,2e-05,2.02156]
[1780192847337,45.67,73953.81,0.0,0.98077,2e-05,2.0261]
[1780192852376,45.66,73954.59,0.0,0.98079,2e-05,2.02408]
[1780192857407,45.66,73955.59,0.0,0.98082,2e-05,2.02164]
[1780192860428,45.66,73960.78,0.0,0.98095,2e-05,2.01063]
[1780192865463,45.66,73962.69,0.0,0.98099,2e-05,2.0064]
[1780192872512,45.66,73965.37,0.0,0.98106,2e-05,2.00051]
[1780192877547,45.66,73965.7,0.0,0.98107,2e-05,1.9996]
[1780192882584,45.66,73966.77,0.0,0.9811,2e-05,1.99713]
[1780192887617,45.65,73959.71,0.0,0.98093,2e-05,2.01155]
[1780192888625,45.65,73955.15,0.0,0.98083,2e-05,2.021]
[1780192893660,45.65,73957.95,0.0,0.98093,2e-05,2.01178]
[1780192898705,45.65,73955.42,0.0,0.98087,2e-05,2.01664]
[1780192903740,45.65,73955.09,0.0,0.98087,2e-05,2.0169]
[1780192908776,45.65,73954.92,0.0,0.98087,2e-05,2.01684]
[1780192910790,45.64,73960.24,0.0,0.981,2e-05,2.00558]
[1780192912269,45.64,73964.82,0.0,0.9811,2e-05,1.99596]
[1780192914818,45.64,73970.4,0.0,0.98123,2e-05,1.98435]
[1780192916834,45.64,73976.03,0.0,0.98137,2e-05,1.97272]
[1780192920860,45.64,73970.76,0.0,0.98124,2e-05,1.98356]
[1780192922340,45.64,73966.63,0.0,0.98115,2e-05,1.99204]
[1780192926902,45.64,73960.01,0.0,0.98099,2e-05,2.00563]
[1780192927909,45.64,73953.87,0.0,0.98085,2e-05,2.01838]
[1780192928918,45.64,73953.54,0.0,0.98084,2e-05,2.01898]
[1780192934961,45.64,73951.42,0.0,0.9808,2e-05,2.0229]
[1780192939993,45.64,73958.45,0.0,0.98097,2e-05,2.0078]
[1780192942480,45.64,73962.09,0.0,0.98106,2e-05,2.00008]
[1780192949058,45.63,73960.75,0.0,0.98103,2e-05,2.00259]
[1780192954093,45.63,73961.71,0.0,0.98108,2e-05,1.99748]
[1780192959127,45.63,73958.76,0.0,0.98101,2e-05,2.0034]
[1780192965169,45.63,73958.37,0.0,0.98101,2e-05,2.00398]
[1780192968191,45.63,73953.26,0.0,0.98089,2e-05,2.01449]
[1780192973226,45.63,73951.27,0.0,0.98084,2e-05,2.01833]
[1780192978260,45.63,73951.7,0.0,0.98086,2e-05,2.01711]
[1780192983295,45.62,73957.51,0.0,0.981,2e-05,2.00471]
[1780192984303,45.62,73964.51,0.0,0.98116,2e-05,1.99017]
[1780192990344,45.62,73966.78,0.0,0.98122,2e-05,1.9854]
[1780192995380,45.62,73973.42,0.0,0.98137,2e-05,1.9717]
[1780193002429,45.62,73974.81,0.0,0.9814,2e-05,1.96895]
[1780193007463,45.63,73975.78,0.0,0.98142,2e-05,1.96705]
[1780193012501,45.63,73976.08,0.0,0.98145,2e-05,1.96365]
[1780193017533,45.63,73977.7,0.0,0.98149,2e-05,1.96048]
[1780193022569,45.63,73977.74,0.0,0.98149,2e-05,1.96056]
[1780193027603,45.63,73979.26,0.0,0.98152,2e-05,1.95762]
[1780193032639,45.63,73980.12,0.0,0.98154,2e-05,1.95607]
[1780193037673,45.63,73979.8,0.0,0.98153,2e-05,1.95693]
[1780193043197,45.63,73980.02,0.0,0.98153,2e-05,1.95672]
[1780193050765,45.63,73980.22,0.0,0.98153,2e-05,1.95662]
[1780193056808,45.64,73980.08,0.0,0.98153,2e-05,1.9572]
[1780193061841,45.64,73979.76,0.0,0.98152,2e-05,1.9581]
[1780193067882,45.64,73979.96,0.0,0.98152,2e-05,1.958]
[1780193073407,45.64,73981.74,0.0,0.98158,2e-05,1.95181]
[1780193078962,45.64,73979.33,0.0,0.98152,2e-05,1.95703]
[1780193084002,45.64,73978.71,0.0,0.98151,2e-05,1.95855]
[1780193089050,45.64,73979.1,0.0,0.98151,2e-05,1.95801]
[1780193094068,45.65,73979.19,0.0,0.98151,2e-05,1.95808]
[1780193100112,45.65,73979.2,0.0,0.98151,2e-05,1.95836]
[1780193105148,45.65,73978.94,0.0,0.9815,2e-05,1.95914]
[1780193110182,45.65,73979.45,0.0,0.98151,2e-05,1.95834]
[1780193115219,45.65,73987.62,0.0,0.98169,2e-05,1.94197]
[1780193120254,45.65,73988.37,0.0,0.9817,2e-05,1.94085]
[1780193123759,45.66,73994.63,0.0,0.98184,2e-05,1.92853]
[1780193129316,45.66,73995.64,0.0,0.98186,2e-05,1.9271]
[1780193138379,45.66,73994.46,0.0,0.98185,2e-05,1.92755]
[1780193143902,45.67,73991.7,0.0,0.98178,2e-05,1.9336]
[1780193150464,45.67,73993.03,0.0,0.9818,2e-05,1.9316]
[1780193160534,45.68,73991.84,0.0,0.98176,2e-05,1.935]
[1780193162552,45.68,73997.24,0.0,0.98188,2e-05,1.92432]
[1780193167586,45.68,73995.32,0.0,0.98183,2e-05,1.92878]
[1780193172621,45.68,73994.38,0.0,0.98181,2e-05,1.9312]
[1780193177656,45.69,73995.98,0.0,0.98184,2e-05,1.9285]
[1780193182691,45.69,73996.48,0.0,0.98184,2e-05,1.92804]
[1780193187726,45.69,73996.85,0.0,0.98184,2e-05,1.92781]
[1780193193770,45.7,73996.65,0.0,0.98186,2e-05,1.926]
[1780193198805,45.7,73997.8,0.0,0.98188,2e-05,1.92424]
[1780193203840,45.7,73996.33,0.0,0.98184,2e-05,1.92776]
[1780193212902,45.71,73994.02,0.0,0.98178,2e-05,1.93332]
[1780193217937,45.71,73995.2,0.0,0.9818,2e-05,1.93142]
[1780193222971,45.71,73995.69,0.0,0.9818,2e-05,1.93094]
[1780193227000,45.71,73987.58,0.0,0.98162,2e-05,1.94776]
[1780193232036,45.72,73987.05,0.0,0.9816,2e-05,1.94919]
[1780193237071,45.72,73987.86,0.0,0.98161,2e-05,1.94789]
[1780193242105,45.72,73988.31,0.0,0.98162,2e-05,1.94733]
[1780193247140,45.72,73988.02,0.0,0.98161,2e-05,1.94827]
[1780193253183,45.72,73987.89,0.0,0.98163,2e-05,1.94606]
[1780193258219,45.73,73987.68,0.0,0.98162,2e-05,1.94683]
[1780193263254,45.73,73987.37,0.0,0.98161,2e-05,1.9478]
[1780193268289,45.73,73988.32,0.0,0.98163,2e-05,1.94622]
[1780193273324,45.73,73989.63,0.0,0.98165,2e-05,1.94392]
[1780193278371,45.73,73989.47,0.0,0.98164,2e-05,1.94462]
[1780193283403,45.74,73993.73,0.0,0.98174,2e-05,1.9364]
[1780193288439,45.74,73991.61,0.0,0.98168,2e-05,1.94121]
[1780193293474,45.74,73986.79,0.0,0.98157,2e-05,1.95135]
[1780193303544,45.74,73987.67,0.0,0.98158,2e-05,1.9502]
[1780193308578,45.75,73988.85,0.0,0.98161,2e-05,1.94813]
[1780193309586,45.75,73994.04,0.0,0.98172,2e-05,1.93769]
[1780193314628,45.75,73992.0,0.0,0.9817,2e-05,1.93938]
[1780193319662,45.75,73989.83,0.0,0.98164,2e-05,1.94418]
[1780193324699,45.75,73989.66,0.0,0.98164,2e-05,1.9449]
[1780193329734,45.76,73990.35,0.0,0.98165,2e-05,1.94389]
[1780193333762,45.76,73999.71,0.0,0.98186,2e-05,1.92533]
[1780193334772,45.76,74006.92,0.0,0.98202,2e-05,1.91099]
[1780193338797,45.76,74012.12,0.0,0.98213,2e-05,1.90118]
[1780193343833,45.77,74015.28,0.0,0.98219,2e-05,1.89561]
[1780193348867,45.77,74015.78,0.0,0.98219,2e-05,1.89533]
[1780193355921,45.77,74016.29,0.0,0.98219,2e-05,1.89529]
[1780193360954,45.78,74016.9,0.0,0.9822,2e-05,1.89474]
[1780193365989,45.78,74016.95,0.0,0.98219,2e-05,1.89529]
[1780193372034,45.79,74019.74,0.0,0.98227,2e-05,1.88771]
[1780193374045,45.79,74011.56,0.0,0.98209,2e-05,1.90425]
[1780193375053,45.79,74012.13,0.0,0.9821,2e-05,1.90322]
[1780193380090,45.79,74002.59,0.0,0.98188,2e-05,1.92282]
[1780193381096,45.79,73998.04,0.0,0.98177,2e-05,1.93206]
[1780193387137,45.8,73996.43,0.0,0.98172,2e-05,1.93699]
[1780193392171,45.81,73994.76,0.0,0.98167,2e-05,1.94152]
[1780193397206,45.81,73994.26,0.0,0.98165,2e-05,1.9428]
[1780193402243,45.81,73994.04,0.0,0.98165,2e-05,1.94351]
[1780193405728,45.81,73999.48,0.0,0.98177,2e-05,1.93274]
[1780193411307,45.81,74001.68,0.0,0.98181,2e-05,1.92863]
[1780193418355,45.82,74000.95,0.0,0.98179,2e-05,1.93057]
[1780193423391,45.82,73999.68,0.0,0.98176,2e-05,1.93347]
[1780193425869,45.82,74006.1,0.0,0.9819,2e-05,1.92076]
[1780193430440,45.82,74010.96,0.0,0.98201,2e-05,1.9114]
[1780193435939,45.82,74012.07,0.0,0.98205,2e-05,1.90694]
[1780193440510,45.83,74017.66,0.0,0.98217,2e-05,1.89623]
[1780193446009,45.83,74016.68,0.0,0.98214,2e-05,1.89889]
[1780193451588,45.83,74014.38,0.0,0.98208,2e-05,1.90406]
[1780193459644,45.84,74012.44,0.0,0.98203,2e-05,1.90889]
[1780193464680,45.84,74012.91,0.0,0.98203,2e-05,1.90837]
[1780193470725,45.84,74012.42,0.0,0.98202,2e-05,1.90998]
[1780193475759,45.85,74013.65,0.0,0.98204,2e-05,1.90806]
[1780193480796,45.85,74014.84,0.0,0.98206,2e-05,1.90624]
[1780193481802,45.85,74024.09,0.0,0.98226,2e-05,1.88797]
[1780193482809,45.85,74029.06,0.0,0.98237,2e-05,1.87829]
[1780193483818,45.85,74029.39,0.0,0.98237,2e-05,1.87796]
[1780193488851,45.86,74032.44,0.0,0.98243,2e-05,1.87281]
[1780193493887,45.86,74031.26,0.0,0.98242,2e-05,1.87319]
[1780193498922,45.87,74030.43,0.0,0.98239,2e-05,1.8757]
[1780193503960,45.89,74040.95,0.0,0.98258,2e-05,1.85898]
[1780193507989,46.05,74044.41,0.0,0.98233,2e-05,1.88152]
[1780193517054,46.1,74042.88,0.0,0.98221,2e-05,1.8928]
[1780193522088,46.13,74045.37,0.0,0.98221,2e-05,1.89245]
[1780193527124,46.15,74047.53,0.0,0.98221,2e-05,1.89275]
[1780193532158,46.22,74046.57,0.0,0.98205,2e-05,1.90722]
[1780193537193,46.46,74050.37,0.0,0.98167,2e-05,1.94202]
[1780193542229,46.56,74050.87,0.0,0.98148,2e-05,1.95933]
[1780193547264,46.62,74053.7,0.0,0.98142,2e-05,1.96445]
[1780193552298,46.64,74058.29,0.0,0.98151,2e-05,1.95615]
[1780193557334,46.7,74060.36,0.0,0.98144,2e-05,1.96255]
[1780193562370,46.72,74059.88,0.0,0.98138,2e-05,1.96721]
[1780193567404,46.74,74058.93,0.0,0.98132,2e-05,1.97275]
[1780193570426,46.75,74064.18,0.0,0.98142,2e-05,1.96437]
[1780193572439,46.76,74068.34,0.0,0.98149,2e-05,1.95752]
[1780193577477,46.78,74064.53,0.0,0.98137,2e-05,1.96878]
[1780193582512,46.8,74066.47,0.0,0.98138,2e-05,1.9677]
[1780193587545,46.79,74066.72,0.0,0.98139,2e-05,1.96694]
[1780193592581,46.79,74065.44,0.0,0.98136,2e-05,1.96923]
[1780193597616,46.79,74066.96,0.0,0.9814,2e-05,1.96589]
[1780193602650,46.8,74066.49,0.0,0.98137,2e-05,1.96848]
[1780193609698,46.82,74067.18,0.0,0.98136,2e-05,1.97004]
[1780193614735,46.83,74067.12,0.0,0.98136,2e-05,1.96932]
[1780193620777,46.84,74065.98,0.0,0.9813,2e-05,1.97408]
[1780193625812,46.85,74062.63,0.0,0.9812,2e-05,1.98286]
[1780193630847,46.86,74059.81,0.0,0.98112,2e-05,1.99056]
[1780193635881,46.87,74056.13,0.0,0.98102,2e-05,1.99902]
[1780193640917,46.87,74054.09,0.0,0.98098,2e-05,2.00269]
[1780193646958,46.86,74051.87,0.0,0.98094,2e-05,2.00654]
[1780193654021,46.86,74055.13,0.0,0.98102,2e-05,1.99935]
[1780193660067,46.86,74056.25,0.0,0.98105,2e-05,1.99665]
[1780193665102,46.86,74056.41,0.0,0.98106,2e-05,1.99599]
[1780193670139,46.85,74059.53,0.0,0.98113,2e-05,1.98937]
[1780193675175,46.85,74059.09,0.0,0.98115,2e-05,1.98704]
[1780193680209,46.85,74059.16,0.0,0.98116,2e-05,1.98659]
[1780193685244,46.85,74061.35,0.0,0.98121,2e-05,1.98187]
[1780193690278,46.85,74064.08,0.0,0.98127,2e-05,1.97609]
[1780193695313,46.85,74065.41,0.0,0.98131,2e-05,1.97314]
[1780193700349,46.84,74066.28,0.0,0.98133,2e-05,1.97111]
[1780193705383,46.84,74067.4,0.0,0.98136,2e-05,1.96858]
[1780193710423,46.84,74067.85,0.0,0.98137,2e-05,1.9674]
[1780193715455,46.84,74065.33,0.0,0.98132,2e-05,1.97216]
[1780193719531,46.84,74075.33,0.0,0.98155,2e-05,1.95198]
[1780193720531,46.84,74092.73,0.0,0.98193,2e-05,1.9176]
[1780193721541,46.84,74111.88,0.0,0.98235,2e-05,1.88037]
[1780193722547,46.84,74119.92,0.0,0.98252,2e-05,1.865]
[1780193723554,46.84,74128.71,0.0,0.9827,2e-05,1.84832]
[1780193724561,46.84,74127.64,0.0,0.98268,2e-05,1.85052]
[1780193729600,46.85,74130.22,0.0,0.98273,2e-05,1.84637]
[1780193731611,46.85,74121.06,0.0,0.98255,2e-05,1.86137]
[1780193732619,46.85,74119.99,0.0,0.98253,2e-05,1.86355]
[1780193734632,46.85,74114.92,0.0,0.98242,2e-05,1.87354]
[1780193735639,46.85,74112.46,0.0,0.98236,2e-05,1.87839]
[1780193738661,46.85,74108.92,0.0,0.98228,2e-05,1.8855]
[1780193743695,46.85,74105.07,0.0,0.9822,2e-05,1.89337]
[1780193748126,46.86,74113.95,0.0,0.98238,2e-05,1.8766]
[1780193753768,46.86,74115.7,0.0,0.98242,2e-05,1.87376]
[1780193758200,46.86,74109.5,0.0,0.98228,2e-05,1.88629]
[1780193763836,46.86,74114.43,0.0,0.98238,2e-05,1.87727]
[1780193765850,46.87,74105.22,0.0,0.98218,2e-05,1.89532]
[1780193766857,46.87,74102.92,0.0,0.98212,2e-05,1.89988]
[1780193770885,46.87,74099.21,0.0,0.98204,2e-05,1.90743]
[1780193775920,46.87,74095.23,0.0,0.98195,2e-05,1.91554]
[1780193779949,46.87,74102.82,0.0,0.98211,2e-05,1.90095]
[1780193782970,46.87,74096.47,0.0,0.98197,2e-05,1.91352]
[1780193788410,46.87,74096.34,0.0,0.98197,2e-05,1.9141]
[1780193794049,46.88,74100.32,0.0,0.98207,2e-05,1.90378]
[1780193798481,46.88,74094.81,0.0,0.98195,2e-05,1.91481]
[1780193800089,46.88,74089.59,0.0,0.98184,2e-05,1.92511]
[1780193802104,46.88,74087.85,0.0,0.9818,2e-05,1.9286]
[1780193807140,46.88,74085.93,0.0,0.98175,2e-05,1.9325]
[1780193808552,46.88,74078.44,0.0,0.98159,2e-05,1.94734]
[1780193810160,46.88,74074.58,0.0,0.9815,2e-05,1.95498]
[1780193813182,46.88,74068.23,0.0,0.98136,2e-05,1.96755]
[1780193818215,46.88,74067.22,0.0,0.98134,2e-05,1.96931]
[1780193823250,46.88,74069.77,0.0,0.9814,2e-05,1.96394]
[1780193828285,46.87,74069.03,0.0,0.98139,2e-05,1.9652]
[1780193833320,46.87,74069.39,0.0,0.9814,2e-05,1.96423]
[1780193839363,46.87,74069.5,0.0,0.9814,2e-05,1.96373]
[1780193843392,46.87,74078.09,0.0,0.9816,2e-05,1.94647]
[1780193845406,46.87,74078.46,0.0,0.9816,2e-05,1.9457]
[1780193850442,46.87,74081.56,0.0,0.98167,2e-05,1.93952]
[1780193855477,46.87,74083.8,0.0,0.98175,2e-05,1.93224]
[1780193860511,46.87,74073.44,0.0,0.98152,2e-05,1.95276]
[1780193861518,46.87,74069.11,0.0,0.98142,2e-05,1.96136]
[1780193864540,46.87,74067.49,0.0,0.98139,2e-05,1.96445]
[1780193869575,46.87,74069.27,0.0,0.98143,2e-05,1.96064]
[1780193874609,46.87,74074.64,0.0,0.98155,2e-05,1.94973]
[1780193879644,46.87,74069.84,0.0,0.98145,2e-05,1.95907]
[1780193884680,46.86,74072.78,0.0,0.98152,2e-05,1.95298]
[1780193889714,46.86,74072.26,0.0,0.98151,2e-05,1.95379]
[1780193893742,46.86,74080.64,0.0,0.9817,2e-05,1.93701]
[1780193894749,46.86,74082.41,0.0,0.98173,2e-05,1.93349]
[1780193896764,46.86,74088.35,0.0,0.98187,2e-05,1.92179]
[1780193899186,46.86,74094.86,0.0,0.98201,2e-05,1.90907]
[1780193901802,46.86,74124.87,0.0,0.98265,2e-05,1.85123]
[1780193902813,46.86,74142.4,0.0,0.98302,2e-05,1.81816]
[1780193903817,46.86,74140.62,0.0,0.98298,2e-05,1.8217]
[1780193907845,46.87,74135.01,0.0,0.98286,2e-05,1.83301]
[1780193909267,46.87,74122.61,0.0,0.98259,2e-05,1.85691]
[1780193914894,46.87,74120.35,0.0,0.98256,2e-05,1.85905]
[1780193919930,46.88,74117.55,0.0,0.9825,2e-05,1.865]
[1780193924965,46.88,74113.07,0.0,0.98239,2e-05,1.87417]
[1780193927987,46.88,74106.25,0.0,0.98224,2e-05,1.88761]
[1780193933022,46.88,74107.4,0.0,0.98226,2e-05,1.88578]
[1780193938060,46.89,74108.42,0.0,0.98228,2e-05,1.88422]
[1780193943099,46.89,74111.54,0.0,0.98234,2e-05,1.87867]
[1780193949553,46.89,74105.97,0.0,0.98222,2e-05,1.89005]
[1780193956189,46.9,74100.6,0.0,0.98209,2e-05,1.90092]
[1780193961227,46.9,74095.74,0.0,0.98199,2e-05,1.91068]
[1780193966259,46.9,74093.74,0.0,0.98194,2e-05,1.91483]
[1780193971296,46.9,74091.94,0.0,0.98192,2e-05,1.91573]
[1780193975323,46.9,74081.88,0.0,0.9817,2e-05,1.93563]
[1780193976334,46.9,74082.35,0.0,0.98171,2e-05,1.93472]
[1780193981365,46.9,74080.76,0.0,0.98167,2e-05,1.9379]
[1780193987408,46.9,74077.39,0.0,0.9816,2e-05,1.94453]
[1780193992442,46.9,74076.48,0.0,0.98158,2e-05,1.94626]
[1780193995464,46.9,74070.46,0.0,0.98145,2e-05,1.95811]
[1780194000498,46.9,74072.2,0.0,0.98149,2e-05,1.95442]
[1780194003522,46.9,74067.04,0.0,0.98137,2e-05,1.96454]
[1780194005535,46.9,74060.54,0.0,0.98123,2e-05,1.9774]
[1780194011578,46.89,74061.97,0.0,0.98127,2e-05,1.97402]
[1780194016612,46.89,74067.68,0.0,0.9814,2e-05,1.96221]
[1780194018627,46.89,74057.45,0.0,0.98117,2e-05,1.98257]
[1780194019632,46.89,74056.12,0.0,0.98114,2e-05,1.98515]
[1780194024668,46.89,74054.21,0.0,0.9811,2e-05,1.98845]
[1780194029704,46.88,74054.33,0.0,0.98111,2e-05,1.98766]
[1780194034740,46.88,74052.99,0.0,0.98111,2e-05,1.9869]
[1780194038769,46.88,74047.32,0.0,0.98099,2e-05,1.99795]
[1780194042799,46.88,74041.17,0.0,0.98085,2e-05,2.00996]
[1780194047831,46.87,74044.98,0.0,0.98095,2e-05,2.00161]
[1780194056894,46.87,74041.92,0.0,0.98089,2e-05,2.0068]
[1780194060325,46.87,74035.64,0.0,0.98075,2e-05,2.01925]
[1780194066965,46.86,74036.23,0.0,0.98077,2e-05,2.01716]
[1780194072000,46.86,74034.37,0.0,0.98073,2e-05,2.02031]
[1780194079132,46.85,74035.13,0.0,0.98076,2e-05,2.01786]
[1780194080468,46.85,74028.88,0.0,0.98062,2e-05,2.03053]
[1780194082080,46.85,74028.72,0.0,0.98062,2e-05,2.03056]
[1780194085099,46.85,74034.0,0.0,0.98074,2e-05,2.01931]
[1780194087112,46.85,74035.3,0.0,0.98078,2e-05,2.01641]
[1780194092147,46.84,74035.45,0.0,0.98082,2e-05,2.01253]
[1780194097182,46.84,74034.9,0.0,0.98081,2e-05,2.01308]
[1780194102217,46.84,74036.24,0.0,0.98085,2e-05,2.00978]
[1780194107252,46.83,74037.29,0.0,0.98088,2e-05,2.00714]
[1780194114299,46.83,74037.55,0.0,0.98089,2e-05,2.00592]
[1780194118330,46.83,74042.6,0.0,0.98101,2e-05,1.99527]
[1780194119335,46.83,74046.25,0.0,0.9811,2e-05,1.9878]
[1780194124370,46.83,74047.7,0.0,0.98113,2e-05,1.98454]
[1780194129406,46.82,74047.21,0.0,0.98112,2e-05,1.98518]
[1780194136454,46.82,74046.53,0.0,0.98111,2e-05,1.98606]
[1780194140892,46.82,74032.77,0.0,0.9808,2e-05,2.01363]
[1780194142498,46.82,74030.94,0.0,0.98076,2e-05,2.01726]
[1780194147549,46.81,74030.4,0.0,0.98076,2e-05,2.01764]
[1780194148553,46.81,74022.03,0.0,0.98056,2e-05,2.03466]
[1780194153592,46.81,74023.45,0.0,0.98063,2e-05,2.02802]
[1780194158624,46.81,74023.78,0.0,0.98065,2e-05,2.02666]
[1780194160636,46.8,74030.06,0.0,0.9808,2e-05,2.01356]
[1780194165672,46.8,74031.6,0.0,0.98084,2e-05,2.0099]
[1780194170706,46.8,74034.94,0.0,0.98092,2e-05,2.00264]
[1780194175740,46.8,74036.47,0.0,0.98096,2e-05,1.99911]
[1780194180777,46.79,74036.28,0.0,0.98096,2e-05,1.99908]
[1780194185811,46.79,74035.59,0.0,0.98095,2e-05,2.00006]
[1780194190847,46.79,74037.1,0.0,0.98099,2e-05,1.99656]
[1780194194875,46.79,74042.29,0.0,0.98111,2e-05,1.98574]
[1780194199909,46.79,74044.15,0.0,0.98116,2e-05,1.98168]
[1780194204944,46.78,74046.8,0.0,0.98122,2e-05,1.97605]
[1780194209978,46.78,74046.91,0.0,0.98123,2e-05,1.97556]
[1780194215013,46.78,74046.0,0.0,0.98123,2e-05,1.97423]
[1780194220064,46.78,74044.96,0.0,0.98121,2e-05,1.97606]
[1780194221454,46.78,74038.4,0.0,0.98106,2e-05,1.98925]
[1780194223085,46.78,74038.24,0.0,0.98106,2e-05,1.98942]
[1780194228119,46.78,74037.37,0.0,0.98105,2e-05,1.99079]
[1780194239197,46.77,74038.17,0.0,0.98107,2e-05,1.98834]
[1780194245238,46.77,74039.65,0.0,0.98111,2e-05,1.98492]
[1780194250273,46.77,74039.28,0.0,0.98111,2e-05,1.98533]
[1780194255310,46.77,74037.83,0.0,0.98108,2e-05,1.98792]
[1780194261732,46.76,74038.83,0.0,0.98111,2e-05,1.98541]
[1780194267393,46.76,74038.23,0.0,0.9811,2e-05,1.98629]
[1780194270414,46.76,74043.92,0.0,0.98123,2e-05,1.97462]
[1780194275450,46.76,74042.62,0.0,0.98123,2e-05,1.97406]
[1780194280484,46.76,74041.59,0.0,0.98121,2e-05,1.97591]
[1780194284513,46.76,74034.4,0.0,0.98105,2e-05,1.99023]
[1780194289548,46.75,74036.14,0.0,0.98109,2e-05,1.98636]
[1780194294583,46.75,74036.53,0.0,0.9811,2e-05,1.98525]
[1780194299618,46.75,74036.18,0.0,0.9811,2e-05,1.98565]
[1780194304656,46.75,74034.1,0.0,0.98105,2e-05,1.98956]
[1780194305665,46.75,74030.3,0.0,0.98097,2e-05,1.99713]
[1780194307673,46.75,74024.56,0.0,0.98084,2e-05,2.00873]
[1780194308681,46.75,74022.1,0.0,0.98078,2e-05,2.01355]
[1780194313715,46.74,74021.74,0.0,0.98078,2e-05,2.01375]
[1780194316737,46.74,74015.96,0.0,0.98065,2e-05,2.02524]
[1780194321771,46.74,74018.24,0.0,0.98071,2e-05,2.01988]
[1780194326807,46.73,74016.04,0.0,0.98066,2e-05,2.02375]
[1780194331844,46.73,74013.83,0.0,0.98065,2e-05,2.02462]
[1780194332849,46.73,74008.26,0.0,0.98052,2e-05,2.03593]
[1780194335883,46.73,74002.15,0.0,0.98038,2e-05,2.04807]
[1780194339913,46.72,74007.32,0.0,0.98051,2e-05,2.03668]
[1780194346962,46.72,74011.34,0.0,0.98062,2e-05,2.02736]
[1780194348976,46.72,74001.65,0.0,0.98039,2e-05,2.04707]
[1780194349983,46.72,74001.28,0.0,0.98038,2e-05,2.04766]
[1780194355018,46.71,73996.24,0.0,0.98027,2e-05,2.05717]
[1780194360053,46.7,73995.67,0.0,0.98027,2e-05,2.05737]
[1780194365088,46.7,73994.02,0.0,0.98024,2e-05,2.05982]
[1780194366095,46.7,73986.98,0.0,0.98008,2e-05,2.07435]
[1780194367103,46.7,73982.85,0.0,0.97998,2e-05,2.0828]
[1780194369115,46.69,73976.56,0.0,0.97983,2e-05,2.09558]
[1780194370127,46.69,73974.02,0.0,0.97977,2e-05,2.1007]
[1780194376165,46.69,73978.99,0.0,0.97991,2e-05,2.08868]
[1780194381199,46.68,73983.88,0.0,0.98004,2e-05,2.0772]
[1780194382583,46.68,73988.96,0.0,0.98017,2e-05,2.06633]
[1780194383214,46.68,73988.96,0.0,0.98017,2e-05,2.06613]
[1780194388248,46.67,73987.65,0.0,0.98015,2e-05,2.06787]
[1780194393287,46.67,73988.29,0.0,0.98021,2e-05,2.06252]
[1780194396306,46.66,73993.36,0.0,0.98033,2e-05,2.0514]
[1780194399327,46.66,73998.56,0.0,0.98046,2e-05,2.04011]
[1780194404365,46.66,74002.25,0.0,0.98056,2e-05,2.03174]
[1780194407386,46.65,73996.73,0.0,0.98043,2e-05,2.04274]
[1780194409399,46.65,73990.77,0.0,0.98029,2e-05,2.0548]
[1780194414434,46.65,73991.61,0.0,0.98032,2e-05,2.05219]
[1780194419469,46.64,73989.64,0.0,0.98029,2e-05,2.05544]
[1780194422884,46.64,73998.35,0.0,0.9805,2e-05,2.03668]
[1780194428532,46.64,73998.78,0.0,0.98052,2e-05,2.03509]
[1780194432958,46.63,74005.71,0.0,0.98069,2e-05,2.02015]
[1780194438607,46.63,73999.72,0.0,0.98055,2e-05,2.0319]
[1780194440618,46.63,73987.75,0.0,0.98027,2e-05,2.05646]
[1780194441626,46.63,73981.64,0.0,0.98013,2e-05,2.06905]
[1780194443030,46.62,73981.33,0.0,0.98013,2e-05,2.0693]
[1780194448676,46.62,73980.43,0.0,0.98012,2e-05,2.07017]
[1780194453711,46.61,73980.42,0.0,0.98015,2e-05,2.06617]
[1780194458746,46.61,73977.9,0.0,0.98011,2e-05,2.07047]
[1780194463173,46.6,73971.76,0.0,0.97997,2e-05,2.08233]
[1780194465794,46.6,73966.03,0.0,0.97983,2e-05,2.09398]
[1780194470829,46.59,73965.37,0.0,0.97983,2e-05,2.09414]
[1780194475864,46.58,73960.68,0.0,0.97974,2e-05,2.10255]
[1780194480901,46.58,73965.51,0.0,0.97987,2e-05,2.09103]
[1780194485935,46.57,73969.14,0.0,0.97997,2e-05,2.08222]
[1780194490970,46.57,73969.75,0.0,0.98,2e-05,2.07982]
[1780194497011,46.56,73970.14,0.0,0.98002,2e-05,2.07767]
[1780194502046,46.55,73967.16,0.0,0.97996,2e-05,2.08285]
[1780194503054,46.55,73959.8,0.0,0.97979,2e-05,2.09817]
[1780194504073,46.55,73948.49,0.0,0.97951,2e-05,2.12198]
[1780194506081,46.55,73943.06,0.0,0.97938,2e-05,2.133]
[1780194511115,46.54,73932.43,0.0,0.97916,3e-05,2.15124]
[1780194512123,46.54,73924.3,0.0,0.97896,3e-05,2.16854]
[1780194513131,46.53,73927.12,0.0,0.97904,3e-05,2.16202]
[1780194516152,46.53,73933.87,0.0,0.97922,3e-05,2.14629]
[1780194518168,46.52,73927.22,0.0,0.97906,3e-05,2.16001]
[1780194519176,46.52,73917.01,0.0,0.97881,3e-05,2.1819]
[1780194520181,46.52,73910.36,0.0,0.97864,3e-05,2.19609]
[1780194521188,46.52,73908.49,0.0,0.9786,3e-05,2.19977]
[1780194523202,46.51,73900.18,0.0,0.9784,3e-05,2.21723]
[1780194524208,46.51,73898.08,0.0,0.97835,3e-05,2.22142]
[1780194527229,46.5,73903.7,0.0,0.97851,3e-05,2.20753]
[1780194529244,46.5,73909.41,0.0,0.97867,3e-05,2.19403]
[1780194534286,46.49,73905.04,0.0,0.97858,3e-05,2.20141]
[1780194539322,46.47,73903.25,0.0,0.97856,3e-05,2.20307]
[1780194545362,46.4,73908.09,0.0,0.97885,3e-05,2.17777]
[1780194549392,46.33,73902.81,0.0,0.97886,3e-05,2.17692]
[1780194550399,46.31,73896.47,0.0,0.97875,3e-05,2.18673]
[1780194551404,46.31,73897.96,0.0,0.97879,3e-05,2.18301]
[1780194553815,46.3,73908.22,0.0,0.97906,3e-05,2.15968]
[1780194555441,46.3,73906.56,0.0,0.97903,3e-05,2.16251]
[1780194560474,46.29,73901.05,0.0,0.97891,3e-05,2.17258]
[1780194563891,46.26,73895.17,0.0,0.97882,3e-05,2.18057]
[1780194569537,46.23,73894.8,0.0,0.97888,3e-05,2.17521]
[1780194572558,46.23,73900.2,0.0,0.97906,3e-05,2.15906]
[1780194573961,46.22,73903.78,0.0,0.97916,3e-05,2.1505]
[1780194579608,46.21,73903.97,0.0,0.97918,3e-05,2.14829]
[1780194581624,46.21,73895.27,0.0,0.97897,3e-05,2.16659]
[1780194584033,46.2,73883.12,0.0,0.97867,3e-05,2.19217]
[1780194585651,46.2,73876.63,0.0,0.97851,3e-05,2.20614]
[1780194586659,46.18,73875.89,0.0,0.97854,3e-05,2.20326]
[1780194591693,46.12,73877.34,0.0,0.97869,3e-05,2.18997]
[1780194594104,46.08,73870.69,0.0,0.97863,3e-05,2.19572]
[1780194599770,45.97,73872.76,0.0,0.97892,3e-05,2.17041]
[1780194605815,45.94,73873.09,0.0,0.97899,3e-05,2.16391]
[1780194609843,45.93,73878.51,0.0,0.97915,3e-05,2.15049]
[1780194611855,45.91,73885.43,0.0,0.97937,3e-05,2.13162]
[1780194616893,45.84,73883.43,0.0,0.97946,3e-05,2.12294]
[1780194620919,45.84,73887.51,0.0,0.97958,3e-05,2.1129]
[1780194625956,45.83,73884.23,0.0,0.97951,3e-05,2.11861]
[1780194627969,45.83,73881.67,0.0,0.97946,3e-05,2.12358]
[1780194633005,45.82,73880.62,0.0,0.97948,3e-05,2.12129]
[1780194637031,45.81,73886.55,0.0,0.97964,3e-05,2.10721]
[1780194638039,45.81,73886.99,0.0,0.97965,3e-05,2.10598]
[1780194643075,45.8,73890.17,0.0,0.97975,2e-05,2.09753]
[1780194648109,45.8,73889.03,0.0,0.97974,2e-05,2.09874]
[1780194654152,45.79,73888.69,0.0,0.97974,2e-05,2.09798]
[1780194659188,45.78,73888.9,0.0,0.97976,2e-05,2.0963]
[1780194660193,45.78,73894.21,0.0,0.9799,2e-05,2.08463]
[1780194661200,45.78,73899.6,0.0,0.98003,2e-05,2.07286]
[1780194666236,45.75,73899.39,0.0,0.9801,2e-05,2.0669]
[1780194669302,45.72,73918.44,0.0,0.98063,2e-05,2.02105]
[1780194670304,45.72,73920.34,0.0,0.98067,2e-05,2.01694]
[1780194672319,45.72,73914.58,0.0,0.98054,2e-05,2.02883]
[1780194677354,45.71,73914.05,0.0,0.98053,2e-05,2.02927]
[1780194682391,45.71,73912.86,0.0,0.98051,2e-05,2.0311]
[1780194686419,45.71,73905.55,0.0,0.98034,2e-05,2.046]
[1780194688431,45.7,73902.64,0.0,0.98027,2e-05,2.05185]
[1780194693467,45.7,73902.32,0.0,0.9803,2e-05,2.04865]
[1780194696487,45.7,73896.01,0.0,0.98015,2e-05,2.06158]
[1780194698501,45.69,73887.37,0.0,0.97994,2e-05,2.07973]
[1780194699509,45.68,73882.11,0.0,0.97984,2e-05,2.08891]
[1780194700517,45.67,73876.66,0.0,0.97973,3e-05,2.09837]
[1780194701522,45.67,73869.96,0.0,0.97956,3e-05,2.11268]
[1780194702530,45.67,73865.78,0.0,0.97946,3e-05,2.12153]
[1780194704930,45.66,73884.79,0.0,0.97994,2e-05,2.07972]
[1780194705550,45.66,73884.79,0.0,0.97995,2e-05,2.07949]
[1780194708572,45.66,73887.75,0.0,0.98003,2e-05,2.07248]
[1780194713607,45.66,73888.94,0.0,0.98007,2e-05,2.06894]
[1780194715000,45.65,73881.12,0.0,0.97988,2e-05,2.08558]
[1780194715622,45.64,73881.12,0.0,0.9799,2e-05,2.08343]
[1780194720657,45.63,73880.75,0.0,0.97993,2e-05,2.08118]
[1780194725078,45.62,73870.58,0.0,0.97968,3e-05,2.10232]
[1780194725693,45.62,73870.58,0.0,0.97969,3e-05,2.10207]
[1780194730727,45.61,73869.84,0.0,0.97968,3e-05,2.1024]
[1780194735764,45.61,73870.2,0.0,0.9797,3e-05,2.10032]
[1780194740799,45.6,73870.57,0.0,0.97973,3e-05,2.09824]
[1780194745832,45.59,73867.48,0.0,0.97967,3e-05,2.10367]
[1780194748854,45.59,73865.5,0.0,0.97963,3e-05,2.10717]
[1780194753888,45.58,73865.51,0.0,0.97967,3e-05,2.10273]
[1780194758924,45.58,73865.43,0.0,0.97968,3e-05,2.10157]
[1780194760938,45.57,73856.68,0.0,0.97947,3e-05,2.12011]
[1780194765973,45.56,73854.07,0.0,0.97942,3e-05,2.1243]
[1780194767987,45.56,73859.58,0.0,0.97957,3e-05,2.11162]
[1780194773024,45.5,73858.26,0.0,0.97966,3e-05,2.10305]
[1780194779063,45.45,73858.82,0.0,0.9798,3e-05,2.09112]
[1780194782090,45.44,73866.25,0.0,0.97999,2e-05,2.07431]
[1780194785496,45.44,73869.53,0.0,0.98008,2e-05,2.06661]
[1780194791150,45.43,73873.42,0.0,0.98019,2e-05,2.05707]
[1780194796185,45.43,73875.46,0.0,0.98025,2e-05,2.05181]
[1780194801222,45.42,73883.58,0.0,0.98046,2e-05,2.03348]
[1780194806255,45.42,73882.57,0.0,0.98044,2e-05,2.03506]
[1780194811290,45.4,73882.79,0.0,0.98051,2e-05,2.02829]
[1780194816325,45.4,73883.02,0.0,0.98053,2e-05,2.02717]
[1780194821359,45.39,73883.61,0.0,0.98055,2e-05,2.0253]
[1780194826394,45.39,73882.43,0.0,0.98053,2e-05,2.02719]
[1780194832436,45.39,73882.35,0.0,0.98053,2e-05,2.02659]
[1780194837471,45.38,73882.52,0.0,0.98054,2e-05,2.0256]
[1780194842507,45.38,73881.33,0.0,0.98052,2e-05,2.0275]
[1780194845528,45.38,73873.77,0.0,0.98034,2e-05,2.04322]
[1780194849558,45.38,73865.71,0.0,0.98015,2e-05,2.05988]
[1780194850562,45.37,73859.11,0.0,0.97999,2e-05,2.07394]
[1780194851570,45.37,73856.68,0.0,0.97993,2e-05,2.07899]
[1780194856605,45.37,73854.94,0.0,0.9799,3e-05,2.08166]
[1780194860632,45.36,73841.46,0.0,0.97957,3e-05,2.11019]
[1780194861639,45.36,73835.25,0.0,0.97941,3e-05,2.12358]
[1780194862646,45.36,73833.26,0.0,0.97937,3e-05,2.12768]
[1780194867682,45.34,73833.44,0.0,0.97942,3e-05,2.12324]
[1780194872719,45.29,73829.25,0.0,0.97944,3e-05,2.12056]
[1780194874744,45.26,73819.27,0.0,0.97925,3e-05,2.13676]
[1780194876145,45.26,73809.79,0.0,0.97901,3e-05,2.15789]
[1780194876758,45.26,73809.79,0.0,0.97901,3e-05,2.15757]
[1780194880787,45.25,73799.28,0.0,0.97875,3e-05,2.17984]
[1780194881792,45.25,73798.1,0.0,0.97872,3e-05,2.18213]
[1780194883808,45.25,73790.97,0.0,0.97854,3e-05,2.19753]
[1780194884813,45.25,73789.09,0.0,0.9785,3e-05,2.20141]
[1780194890857,45.23,73786.87,0.0,0.97847,3e-05,2.20407]
[1780194896285,45.22,73788.3,0.0,0.97853,3e-05,2.19884]
[1780194901933,45.21,73788.49,0.0,0.97856,3e-05,2.19615]
[1780194903949,45.21,73800.08,0.0,0.97887,3e-05,2.16923]
[1780194904953,45.21,73805.78,0.0,0.97902,3e-05,2.15611]
[1780194909988,45.2,73805.16,0.0,0.97903,3e-05,2.15595]
[1780194915023,45.19,73808.87,0.0,0.97914,3e-05,2.14611]
[1780194919052,45.19,73812.87,0.0,0.97926,3e-05,2.13604]
[1780194924088,45.14,73813.23,0.0,0.97937,3e-05,2.12658]
[1780194929122,45.08,73812.73,0.0,0.9795,3e-05,2.11515]
[1780194934156,45.05,73814.52,0.0,0.97963,3e-05,2.10273]
[1780194939191,45.04,73814.15,0.0,0.97964,3e-05,2.10245]
[1780194944228,45.04,73813.3,0.0,0.97963,3e-05,2.10324]
[1780194946636,45.02,73805.77,0.0,0.97946,3e-05,2.1171]
[1780194953296,44.96,73806.93,0.0,0.97963,3e-05,2.10269]
[1780194956706,44.96,73813.96,0.0,0.97982,3e-05,2.08637]
[1780194960341,44.95,73818.48,0.0,0.97996,3e-05,2.07429]
[1780194965378,44.94,73819.91,0.0,0.98002,3e-05,2.06921]
[1780194968396,44.93,73825.65,0.0,0.98018,3e-05,2.05509]
[1780194973432,44.91,73829.3,0.0,0.9803,2e-05,2.04482]
[1780194974443,44.91,73834.42,0.0,0.98043,2e-05,2.03308]
[1780194980480,44.9,73832.51,0.0,0.98041,2e-05,2.03488]
[1780194985515,44.9,73832.33,0.0,0.98041,2e-05,2.03489]
[1780194990551,44.89,73832.19,0.0,0.98041,2e-05,2.03483]
[1780194995585,44.88,73832.22,0.0,0.98046,2e-05,2.02969]
[1780194999615,44.87,73837.9,0.0,0.98063,2e-05,2.01497]
[1780195004649,44.85,73838.87,0.0,0.98069,2e-05,2.00986]
[1780195013712,44.83,73835.21,0.0,0.98066,2e-05,2.01223]
[1780195018747,44.81,73831.54,0.0,0.98061,2e-05,2.01706]
[1780195023782,44.79,73831.79,0.0,0.98065,2e-05,2.01345]
[1780195028818,44.78,73829.48,0.0,0.98062,2e-05,2.01536]
[1780195033852,44.76,73828.45,0.0,0.98063,2e-05,2.01452]
[1780195038889,44.75,73827.6,0.0,0.98065,2e-05,2.0133]
[1780195041910,44.74,73832.85,0.0,0.9808,2e-05,2.00026]
[1780195047356,44.72,73835.5,0.0,0.98089,2e-05,1.99175]
[1780195053993,44.7,73833.64,0.0,0.98092,2e-05,1.98886]
[1780195059029,44.69,73833.81,0.0,0.98095,2e-05,1.98576]
[1780195064070,44.67,73833.61,0.0,0.98098,2e-05,1.98348]
[1780195073130,44.65,73833.12,0.0,0.98102,2e-05,1.97972]
[1780195077566,44.63,73840.75,0.0,0.98123,2e-05,1.96102]
[1780195083201,44.62,73840.97,0.0,0.98127,2e-05,1.95811]
[1780195088235,44.61,73840.5,0.0,0.98128,2e-05,1.95668]
[1780195093271,44.59,73839.49,0.0,0.98129,2e-05,1.9564]
[1780195098306,44.58,73839.24,0.0,0.98131,2e-05,1.95454]
[1780195103342,44.57,73838.27,0.0,0.98131,2e-05,1.95421]
[1780195108376,44.56,73839.72,0.0,0.98137,2e-05,1.94879]
[1780195113420,44.54,73838.52,0.0,0.9814,2e-05,1.94606]
[1780195114426,44.54,73829.59,0.0,0.98119,2e-05,1.96445]
[1780195115434,44.54,73827.23,0.0,0.98113,2e-05,1.96896]
[1780195120468,44.52,73827.05,0.0,0.98116,2e-05,1.96684]
[1780195125506,44.51,73830.3,0.0,0.98126,2e-05,1.95752]
[1780195130539,44.5,73830.06,0.0,0.98128,2e-05,1.95564]
[1780195134568,44.49,73835.17,0.0,0.98143,2e-05,1.94298]
[1780195140610,44.47,73833.95,0.0,0.98143,2e-05,1.94241]
[1780195145644,44.46,73830.97,0.0,0.98138,2e-05,1.94703]
[1780195150680,44.45,73828.37,0.0,0.98135,2e-05,1.95021]
[1780195155714,44.44,73832.71,0.0,0.98147,2e-05,1.93882]
[1780195160754,44.43,73833.56,0.0,0.98151,2e-05,1.93531]
[1780195165784,44.42,73838.7,0.0,0.98166,2e-05,1.92205]
[1780195170819,44.41,73839.16,0.0,0.9817,2e-05,1.91909]
[1780195175855,44.4,73838.42,0.0,0.98173,2e-05,1.91577]
[1780195180890,44.39,73838.65,0.0,0.98176,2e-05,1.91335]
[1780195185926,44.37,73837.88,0.0,0.98176,2e-05,1.91305]
[1780195190960,44.36,73836.07,0.0,0.98174,2e-05,1.91492]
[1780195195997,44.35,73834.66,0.0,0.98173,2e-05,1.91593]
[1780195201033,44.34,73831.85,0.0,0.98168,2e-05,1.91984]
[1780195206066,44.33,73827.9,0.0,0.98161,2e-05,1.92611]
[1780195211100,44.32,73828.3,0.0,0.98164,2e-05,1.92324]
[1780195217145,44.31,73830.0,0.0,0.98171,2e-05,1.91729]
[1780195222181,44.3,73829.06,0.0,0.98171,2e-05,1.9173]
[1780195228621,44.29,73828.6,0.0,0.98172,2e-05,1.91591]
[1780195236282,44.27,73828.61,0.0,0.98179,2e-05,1.90989]
[1780195241316,44.26,73834.82,0.0,0.98195,2e-05,1.89509]
[1780195246352,44.25,73834.06,0.0,0.98195,2e-05,1.89489]
[1780195248762,44.24,73846.15,0.0,0.98225,2e-05,1.8689]
[1780195250381,44.24,73850.67,0.0,0.98236,2e-05,1.85933]
[1780195252395,44.24,73856.81,0.0,0.9825,2e-05,1.84623]
[1780195258831,44.23,73861.09,0.0,0.98262,2e-05,1.83565]
[1780195264478,44.22,73863.85,0.0,0.9827,2e-05,1.82876]
[1780195270521,44.21,73862.59,0.0,0.98269,2e-05,1.82975]
[1780195277569,44.2,73860.85,0.0,0.98267,2e-05,1.83147]
[1780195280591,44.2,73854.84,0.0,0.98254,2e-05,1.84285]
[1780195285626,44.19,73856.31,0.0,0.98259,2e-05,1.83847]
[1780195289043,44.19,73840.64,0.0,0.98224,2e-05,1.86932]
[1780195290660,44.18,73836.34,0.0,0.98215,2e-05,1.87785]
[1780195296705,44.17,73836.31,0.0,0.98219,2e-05,1.87299]
[1780195301739,44.16,73836.4,0.0,0.98221,2e-05,1.87113]
[1780195306776,44.15,73837.72,0.0,0.98226,2e-05,1.86678]
[1780195307784,44.15,73829.59,0.0,0.98208,2e-05,1.88289]
[1780195309797,44.15,73823.27,0.0,0.98194,2e-05,1.89528]
[1780195314831,44.14,73826.55,0.0,0.98204,2e-05,1.88664]
[1780195319866,44.13,73826.19,0.0,0.98205,2e-05,1.88562]
[1780195324901,44.12,73826.6,0.0,0.98208,2e-05,1.88305]
[1780195329936,44.11,73831.58,0.0,0.98221,2e-05,1.87109]
[1780195334973,44.1,73835.85,0.0,0.98233,2e-05,1.86075]
[1780195340010,44.09,73834.04,0.0,0.9823,2e-05,1.86298]
[1780195345045,44.09,73834.41,0.0,0.98233,2e-05,1.86074]
[1780195350079,44.08,73833.85,0.0,0.98233,2e-05,1.86045]
[1780195355113,44.07,73832.85,0.0,0.98235,2e-05,1.85823]
[1780195360149,44.06,73832.34,0.0,0.98236,2e-05,1.85786]
[1780195365184,44.05,73832.02,0.0,0.98236,2e-05,1.85712]
[1780195370220,44.05,73831.48,0.0,0.98237,2e-05,1.85684]
[1780195375253,44.04,73839.59,0.0,0.98257,2e-05,1.8389]
[1780195376260,44.04,73843.32,0.0,0.98266,2e-05,1.83106]
[1780195379677,44.03,73855.43,0.0,0.98294,2e-05,1.80591]
[1780195380296,44.03,73855.43,0.0,0.98294,2e-05,1.80572]
[1780195385331,44.03,73854.66,0.0,0.98293,2e-05,1.80637]
[1780195390367,44.02,73853.68,0.0,0.98292,2e-05,1.80743]
[1780195396408,44.02,73853.02,0.0,0.98292,2e-05,1.80767]
[1780195399817,44.01,73846.31,0.0,0.98277,2e-05,1.82067]
[1780195401442,44.01,73841.81,0.0,0.98267,2e-05,1.82941]
[1780195403457,44.01,73839.58,0.0,0.98263,2e-05,1.8335]
[1780195408492,44.0,73839.86,0.0,0.98265,2e-05,1.83181]
[1780195413527,44.0,73840.08,0.0,0.98269,2e-05,1.82742]
[1780195419957,43.99,73839.09,0.0,0.98268,2e-05,1.8279]
[1780195425611,43.98,73837.0,0.0,0.98265,2e-05,1.83102]
[1780195432660,43.97,73837.35,0.0,0.98267,2e-05,1.82871]
[1780195437695,43.97,73841.45,0.0,0.98278,2e-05,1.8193]
[1780195442732,43.96,73841.6,0.0,0.98279,2e-05,1.81795]
[1780195447766,43.96,73841.37,0.0,0.9828,2e-05,1.81738]
[1780195452800,43.95,73843.66,0.0,0.98286,2e-05,1.81174]
[1780195457836,43.95,73844.0,0.0,0.98288,2e-05,1.81008]
[1780195461864,43.94,73849.06,0.0,0.98301,2e-05,1.79914]
[1780195466898,43.94,73854.6,0.0,0.98314,2e-05,1.7872]
[1780195471933,43.93,73854.16,0.0,0.98316,2e-05,1.78457]
[1780195478983,43.93,73854.01,0.0,0.98317,2e-05,1.78373]
[1780195487039,43.92,73858.81,0.0,0.98329,2e-05,1.77322]
[1780195492074,43.93,73860.62,0.0,0.98331,2e-05,1.7713]
[1780195498115,43.93,73857.69,0.0,0.98325,2e-05,1.77697]
[1780195501136,43.93,73863.16,0.0,0.98337,2e-05,1.76576]
[1780195507178,43.92,73866.13,0.0,0.98344,2e-05,1.75927]
[1780195514227,43.94,73866.61,0.0,0.98343,2e-05,1.76091]
[1780195519262,43.95,73870.85,0.0,0.98349,2e-05,1.75477]
[1780195526311,43.96,73871.57,0.0,0.98349,2e-05,1.75536]
[1780195532353,43.98,73872.58,0.0,0.98351,2e-05,1.75326]
[1780195537391,43.99,73873.99,0.0,0.98351,2e-05,1.75269]
[1780195542423,44.0,73874.94,0.0,0.98351,2e-05,1.75302]
[1780195544439,44.01,73859.53,0.0,0.98316,2e-05,1.7844]
[1780195545445,44.01,73852.74,0.0,0.983,2e-05,1.79837]
[1780195546453,44.01,73854.23,0.0,0.98303,2e-05,1.79574]
[1780195547460,44.01,73845.59,0.0,0.98283,2e-05,1.81349]
[1780195548467,44.02,73839.49,0.0,0.98269,2e-05,1.82618]
[1780195549473,44.02,73837.96,0.0,0.98265,2e-05,1.82961]
[1780195554511,44.03,73841.56,0.0,0.98272,2e-05,1.82389]
[1780195559546,44.03,73840.22,0.0,0.98267,2e-05,1.82821]
[1780195563572,44.04,73847.14,0.0,0.98281,2e-05,1.81547]
[1780195568608,44.05,73842.85,0.0,0.9827,2e-05,1.82582]
[1780195573643,44.06,73842.15,0.0,0.98266,2e-05,1.82886]
[1780195578688,44.07,73842.97,0.0,0.98266,2e-05,1.82878]
[1780195583715,44.08,73846.31,0.0,0.98272,2e-05,1.82362]
[1780195588751,44.09,73848.25,0.0,0.98275,2e-05,1.82132]
[1780195593795,44.09,73848.34,0.0,0.98276,2e-05,1.81996]
[1780195598830,44.1,73846.55,0.0,0.9827,2e-05,1.8252]
[1780195603866,44.11,73846.81,0.0,0.98269,2e-05,1.82626]
[1780195608900,44.12,73850.66,0.0,0.98276,2e-05,1.82007]
[1780195613935,44.13,73847.54,0.0,0.98267,2e-05,1.82802]
[1780195619977,44.13,73846.9,0.0,0.98264,2e-05,1.83009]
[1780195625028,44.14,73844.08,0.0,0.98256,2e-05,1.83737]
[1780195627032,44.15,73851.73,0.0,0.98273,2e-05,1.82247]
[1780195628034,44.15,73859.54,0.0,0.9829,2e-05,1.80706]
[1780195629040,44.15,73859.46,0.0,0.9829,2e-05,1.80758]
[1780195639110,44.16,73860.83,0.0,0.9829,2e-05,1.80713]
[1780195642153,44.17,73866.57,0.0,0.98302,2e-05,1.79673]
[1780195647188,44.17,73868.84,0.0,0.98307,2e-05,1.79187]
[1780195652223,44.16,73866.86,0.0,0.98306,2e-05,1.79267]
[1780195658266,44.16,73866.55,0.0,0.98306,2e-05,1.79219]
[1780195661287,44.16,73860.71,0.0,0.98293,2e-05,1.80383]
[1780195666321,44.15,73860.11,0.0,0.98293,2e-05,1.80401]
[1780195671356,44.15,73858.96,0.0,0.9829,2e-05,1.80641]
[1780195679413,44.17,73858.85,0.0,0.98287,2e-05,1.8094]
[1780195690491,44.19,73861.49,0.0,0.98289,2e-05,1.80779]
[1780195695524,44.2,73861.14,0.0,0.98286,2e-05,1.81012]
[1780195700559,44.21,73865.35,0.0,0.98294,2e-05,1.8033]
[1780195710629,44.22,73865.26,0.0,0.9829,2e-05,1.80676]
[1780195717678,44.24,73865.48,0.0,0.98291,2e-05,1.80577]
[1780195722729,44.25,73864.86,0.0,0.98288,2e-05,1.80859]
[1780195724734,44.25,73855.42,0.0,0.98266,2e-05,1.82822]
[1780195725741,44.25,73853.4,0.0,0.9826,2e-05,1.83285]
[1780195730777,44.26,73854.67,0.0,0.98262,2e-05,1.83138]
[1780195735811,44.27,73854.88,0.0,0.98261,2e-05,1.83233]
[1780195742239,44.28,73856.57,0.0,0.98263,2e-05,1.83055]
[1780195744877,44.28,73861.15,0.0,0.98272,2e-05,1.82216]
[1780195749912,44.28,73862.18,0.0,0.98274,2e-05,1.82103]
[1780195754948,44.29,73859.34,0.0,0.98266,2e-05,1.82826]
[1780195759983,44.3,73864.02,0.0,0.98276,2e-05,1.8192]
[1780195765021,44.3,73864.33,0.0,0.98275,2e-05,1.82009]
[1780195770054,44.31,73863.79,0.0,0.98272,2e-05,1.82267]
[1780195775090,44.32,73864.44,0.0,0.98274,2e-05,1.81999]
[1780195780125,44.33,73865.01,0.0,0.98274,2e-05,1.8203]
[1780195785160,44.34,73865.73,0.0,0.98274,2e-05,1.8203]
[1780195790195,44.34,73875.68,0.0,0.98295,2e-05,1.80181]
[1780195791201,44.35,73874.37,0.0,0.98292,2e-05,1.80475]
[1780195796237,44.35,73879.19,0.0,0.98302,2e-05,1.79566]
[1780195801270,44.36,73880.26,0.0,0.98302,2e-05,1.79519]
[1780195804293,44.36,73874.25,0.0,0.98288,2e-05,1.80814]
[1780195809329,44.37,73873.81,0.0,0.98285,2e-05,1.81054]
[1780195814363,44.38,73880.45,0.0,0.98298,2e-05,1.7988]
[1780195819398,44.39,73877.96,0.0,0.98291,2e-05,1.80535]
[1780195824433,44.4,73878.43,0.0,0.9829,2e-05,1.80596]
[1780195829467,44.41,73877.68,0.0,0.98287,2e-05,1.80898]
[1780195834502,44.41,73878.56,0.0,0.9829,2e-05,1.80594]
[1780195836517,44.42,73886.34,0.0,0.98306,2e-05,1.79106]
[1780195838530,44.42,73896.44,0.0,0.98328,2e-05,1.77176]
[1780195839542,44.42,73897.25,0.0,0.9833,2e-05,1.76977]
[1780195844573,44.41,73898.38,0.0,0.98334,2e-05,1.76683]
[1780195849608,44.41,73897.22,0.0,0.98332,2e-05,1.76806]
[1780195852628,44.41,73889.75,0.0,0.98316,2e-05,1.78226]
[1780195853636,44.4,73883.89,0.0,0.98304,2e-05,1.79367]
[1780195856657,44.4,73883.97,0.0,0.98304,2e-05,1.79287]
[1780195861694,44.4,73883.63,0.0,0.98305,2e-05,1.79246]
[1780195866732,44.39,73884.2,0.0,0.98307,2e-05,1.79025]
[1780195871762,44.38,73885.91,0.0,0.98312,2e-05,1.7858]
[1780195876798,44.38,73887.02,0.0,0.98316,2e-05,1.78259]
[1780195881834,44.37,73889.96,0.0,0.98323,2e-05,1.77578]
[1780195883223,44.37,73895.35,0.0,0.98336,2e-05,1.76499]
[1780195884854,44.37,73895.43,0.0,0.98336,2e-05,1.76448]
[1780195885861,44.37,73900.84,0.0,0.98348,2e-05,1.75372]
[1780195886867,44.37,73899.7,0.0,0.98346,2e-05,1.7558]
[1780195891902,44.36,73898.4,0.0,0.98346,2e-05,1.75483]
[1780195894923,44.36,73893.22,0.0,0.98335,2e-05,1.76453]
[1780195895930,44.36,73884.73,0.0,0.98317,2e-05,1.7811]
[1780195896938,44.36,73884.27,0.0,0.98316,2e-05,1.78182]
[1780195901973,44.35,73881.2,0.0,0.9831,2e-05,1.7869]
[1780195907007,44.35,73881.19,0.0,0.98311,2e-05,1.78591]
[1780195912062,44.34,73881.18,0.0,0.98313,2e-05,1.7849]
[1780195913437,44.34,73887.69,0.0,0.98327,2e-05,1.77163]
[1780195915081,44.34,73889.89,0.0,0.98332,2e-05,1.76712]
[1780195920111,44.33,73894.3,0.0,0.98343,2e-05,1.75759]
[1780195922126,44.33,73901.1,0.0,0.98358,2e-05,1.74401]
[1780195924138,44.33,73904.8,0.0,0.98366,2e-05,1.73657]
[1780195929173,44.33,73904.48,0.0,0.98366,2e-05,1.73661]
[1780195934213,44.32,73904.89,0.0,0.98368,2e-05,1.73526]
[1780195937234,44.32,73910.47,0.0,0.9838,2e-05,1.72414]
[1780195938241,44.32,73912.24,0.0,0.98384,2e-05,1.72065]
[1780195943647,44.32,73921.33,0.0,0.98404,2e-05,1.70278]
[1780195949317,44.32,73920.62,0.0,0.98403,2e-05,1.70391]
[1780195955359,44.32,73923.26,0.0,0.98411,2e-05,1.69596]
[1780195960394,44.32,73923.74,0.0,0.98412,2e-05,1.69488]
[1780195963795,44.31,73933.24,0.0,0.98432,2e-05,1.67675]
[1780195965429,44.31,73942.31,0.0,0.98451,2e-05,1.65969]
[1780195966436,44.32,73944.63,0.0,0.98456,2e-05,1.65537]
[1780195971472,44.32,73944.64,0.0,0.98456,2e-05,1.6555]
[1780195976507,44.32,73945.87,0.0,0.98458,2e-05,1.65334]
[1780195978523,44.32,73938.48,0.0,0.98443,2e-05,1.66722]
[1780195984564,44.32,73938.22,0.0,0.98442,2e-05,1.66773]
[1780195988592,44.32,73932.35,0.0,0.9843,2e-05,1.6788]
[1780195991613,44.32,73930.1,0.0,0.98425,2e-05,1.68299]
[1780195996649,44.32,73927.74,0.0,0.9842,2e-05,1.68734]
[1780195998662,44.32,73932.87,0.0,0.98431,2e-05,1.67757]
[1780196004705,44.32,73935.8,0.0,0.98437,2e-05,1.67198]
[1780196010747,44.31,73932.74,0.0,0.98431,2e-05,1.67767]
[1780196015782,44.31,73931.96,0.0,0.98432,2e-05,1.67638]
[1780196020817,44.31,73928.3,0.0,0.98424,2e-05,1.68319]
[1780196025853,44.31,73928.69,0.0,0.98425,2e-05,1.68233]
[1780196028873,44.31,73918.6,0.0,0.98404,2e-05,1.70144]
[1780196029879,44.31,73917.05,0.0,0.98401,2e-05,1.70435]
[1780196034293,44.31,73906.34,0.0,0.98378,2e-05,1.7247]
[1780196036928,44.31,73905.8,0.0,0.98378,2e-05,1.72548]
[1780196038942,44.31,73899.8,0.0,0.98365,2e-05,1.7369]
[1780196039949,44.31,73904.88,0.0,0.98376,2e-05,1.72695]
[1780196041964,44.31,73908.3,0.0,0.98383,2e-05,1.72017]
[1780196044369,44.31,73918.63,0.0,0.98406,2e-05,1.7002]
[1780196044985,44.31,73918.63,0.0,0.98406,2e-05,1.70016]
[1780196045994,44.31,73924.84,0.0,0.98419,2e-05,1.68829]
[1780196046999,44.31,73924.69,0.0,0.98418,2e-05,1.68855]
[1780196048013,44.31,73917.9,0.0,0.98404,2e-05,1.70147]
[1780196049014,44.3,73913.58,0.0,0.98395,2e-05,1.7097]
[1780196050019,44.3,73906.26,0.0,0.9838,2e-05,1.72373]
[1780196051026,44.3,73902.79,0.0,0.98372,2e-05,1.73036]
[1780196056061,44.3,73903.04,0.0,0.98373,2e-05,1.72943]
[1780196060089,44.3,73909.92,0.0,0.98388,2e-05,1.71585]
[1780196065125,44.3,73910.82,0.0,0.9839,2e-05,1.71382]
[1780196070160,44.3,73910.53,0.0,0.9839,2e-05,1.7141]
[1780196075203,44.29,73908.27,0.0,0.98388,2e-05,1.71545]
[1780196076207,44.29,73900.38,0.0,0.98371,2e-05,1.73062]
[1780196077215,44.29,73888.63,0.0,0.98346,2e-05,1.75343]
[1780196078220,44.29,73893.74,0.0,0.98357,2e-05,1.74332]
[1780196080235,44.3,73888.28,0.0,0.98344,2e-05,1.75487]
[1780196081243,44.3,73884.19,0.0,0.98335,2e-05,1.76332]
[1780196083256,44.3,73889.71,0.0,0.98347,2e-05,1.75221]
[1780196089300,44.3,73889.66,0.0,0.98348,2e-05,1.75165]
[1780196094719,44.29,73892.73,0.0,0.98355,2e-05,1.74498]
[1780196100375,44.29,73891.5,0.0,0.98353,2e-05,1.74659]
[1780196102390,44.29,73881.53,0.0,0.98332,2e-05,1.76587]
[1780196103398,44.28,73876.83,0.0,0.98322,2e-05,1.77497]
[1780196104818,44.28,73876.44,0.0,0.98321,2e-05,1.77536]
[1780196110449,44.29,73878.59,0.0,0.98325,2e-05,1.77239]
[1780196115489,44.12,73879.99,0.0,0.98362,2e-05,1.73863]
[1780196117503,44.06,73884.74,0.0,0.98384,2e-05,1.71887]
[1780196122538,44.06,73880.08,0.0,0.98374,2e-05,1.72792]
[1780196127573,44.06,73877.29,0.0,0.98368,2e-05,1.73336]
[1780196132608,44.06,73883.09,0.0,0.98383,2e-05,1.71934]
[1780196137643,44.06,73882.14,0.0,0.98381,2e-05,1.72119]
[1780196143686,44.06,73880.64,0.0,0.98377,2e-05,1.7241]
[1780196145701,44.06,73889.12,0.0,0.98396,2e-05,1.70768]
[1780196147716,44.06,73894.4,0.0,0.98407,2e-05,1.69752]
[1780196153756,44.06,73900.79,0.0,0.9842,2e-05,1.68529]
[1780196155771,44.06,73907.93,0.0,0.98435,2e-05,1.6717]
[1780196157783,44.06,73913.41,0.0,0.98447,2e-05,1.66134]
[1780196161812,44.06,73919.92,0.0,0.9846,2e-05,1.64909]
[1780196164834,44.06,73923.8,0.0,0.98468,2e-05,1.64182]
[1780196169869,44.06,73922.37,0.0,0.98465,2e-05,1.64449]
[1780196174904,44.06,73926.35,0.0,0.98474,2e-05,1.63706]
[1780196175910,44.06,73934.18,0.0,0.9849,2e-05,1.6225]
[1780196176918,44.06,73935.78,0.0,0.98493,2e-05,1.61954]
[1780196181952,44.06,73933.38,0.0,0.98488,2e-05,1.62398]
[1780196185989,44.06,73940.18,0.0,0.98502,2e-05,1.61142]
[1780196186988,44.06,73941.11,0.0,0.98504,2e-05,1.60971]
[1780196192024,44.06,73940.83,0.0,0.98505,2e-05,1.60761]
[1780196194051,44.06,73950.06,0.0,0.98524,2e-05,1.59071]
[1780196195052,44.06,73961.32,0.0,0.98546,2e-05,1.57027]
[1780196196062,44.06,73964.77,0.0,0.98553,2e-05,1.56406]
[1780196198072,44.06,73967.23,0.0,0.98558,2e-05,1.55964]
[1780196203107,44.06,73967.71,0.0,0.98559,2e-05,1.55877]
[1780196208144,44.06,73967.21,0.0,0.98558,2e-05,1.55967]
[1780196210156,44.06,73972.49,0.0,0.98568,2e-05,1.55021]
[1780196213178,44.06,73978.25,0.0,0.98579,2e-05,1.53995]
[1780196215626,44.06,73986.01,0.0,0.98594,2e-05,1.52621]
[1780196221234,44.06,73985.29,0.0,0.98592,2e-05,1.52748]
[1780196225698,44.06,73979.29,0.0,0.98581,2e-05,1.5381]
[1780196228282,44.06,73975.41,0.0,0.98574,2e-05,1.545]
[1780196233318,44.06,73973.53,0.0,0.9857,2e-05,1.54836]
[1780196238352,44.06,73971.52,0.0,0.98566,2e-05,1.55195]
[1780196243387,44.06,73974.79,0.0,0.98572,2e-05,1.54611]
[1780196247422,44.06,73980.7,0.0,0.98584,2e-05,1.5356]
[1780196248429,44.06,73984.38,0.0,0.98591,2e-05,1.52909]
[1780196253470,44.06,73981.93,0.0,0.98588,2e-05,1.53089]
[1780196258504,44.06,73980.1,0.0,0.98585,2e-05,1.53413]
[1780196263539,44.06,73978.04,0.0,0.98581,2e-05,1.53779]
[1780196268573,44.06,73976.52,0.0,0.98578,2e-05,1.54049]
[1780196273610,44.06,73981.44,0.0,0.98587,2e-05,1.53176]
[1780196276048,44.06,73982.89,0.0,0.9859,2e-05,1.52919]
[1780196281666,44.06,73982.95,0.0,0.9859,2e-05,1.52909]
[1780196284687,44.06,73988.04,0.0,0.986,2e-05,1.52011]
[1780196286121,44.06,73990.3,0.0,0.98604,2e-05,1.51614]
[1780196291736,44.06,73993.13,0.0,0.9861,2e-05,1.51118]
[1780196296771,44.06,73997.57,0.0,0.98618,2e-05,1.50342]
[1780196302812,44.06,73996.05,0.0,0.98615,2e-05,1.50607]
[1780196307850,44.06,73999.32,0.0,0.98621,2e-05,1.50037]
[1780196308858,44.06,73993.8,0.0,0.98611,2e-05,1.51]
[1780196309865,44.06,73991.65,0.0,0.98607,2e-05,1.51377]
[1780196312887,44.06,73987.63,0.0,0.98601,2e-05,1.51831]
[1780196317921,44.06,73990.31,0.0,0.98606,2e-05,1.51361]
[1780196322957,44.06,73989.22,0.0,0.98604,2e-05,1.51552]
[1780196329000,44.06,73989.69,0.0,0.98605,2e-05,1.51469]
[1780196331013,44.06,73982.74,0.0,0.98592,2e-05,1.52693]
[1780196334035,44.06,73981.14,0.0,0.98589,2e-05,1.52976]
[1780196339070,44.06,73980.53,0.0,0.98588,2e-05,1.53084]
[1780196346120,44.06,73980.37,0.0,0.98588,2e-05,1.53112]
[1780196351154,44.06,73980.69,0.0,0.98588,2e-05,1.53055]
[1780196356191,44.06,73981.59,0.0,0.9859,2e-05,1.52896]
[1780196361225,44.06,73984.37,0.0,0.98595,2e-05,1.52405]
[1780196366261,44.06,73982.17,0.0,0.98591,2e-05,1.52794]
[1780196371294,44.06,73981.49,0.0,0.98592,2e-05,1.52661]
[1780196376331,44.06,73975.33,0.0,0.9858,2e-05,1.53752]
[1780196378345,44.06,73970.59,0.0,0.98571,2e-05,1.54596]
[1780196383380,44.06,73972.16,0.0,0.98574,2e-05,1.54316]
[1780196388414,44.06,73975.08,0.0,0.9858,2e-05,1.53797]
[1780196392443,44.06,73982.86,0.0,0.98595,2e-05,1.52419]
[1780196394456,44.06,73985.41,0.0,0.98599,2e-05,1.5197]
[1780196399927,44.06,73985.51,0.0,0.986,2e-05,1.51952]
[1780196405534,44.06,73994.55,0.0,0.98617,2e-05,1.50368]
[1780196406541,44.06,74012.06,0.0,0.98649,2e-05,1.47338]
[1780196407548,44.06,74021.76,0.0,0.98667,2e-05,1.4568]
[1780196408555,44.06,74027.77,0.0,0.98678,2e-05,1.4466]
[1780196409998,44.06,74027.36,0.0,0.98677,2e-05,1.4473]
[1780196410570,44.06,74027.17,0.0,0.98677,2e-05,1.44762]
[1780196411577,44.06,74018.86,0.0,0.98662,2e-05,1.46174]
[1780196412584,44.06,74013.44,0.0,0.98652,2e-05,1.47101]
[1780196413589,44.06,74011.04,0.0,0.98647,2e-05,1.47513]
[1780196415604,44.06,74020.69,0.0,0.98665,2e-05,1.45862]
[1780196416613,44.06,74028.84,0.0,0.9868,2e-05,1.44479]
[1780196417618,44.06,74033.7,0.0,0.98689,2e-05,1.4366]
[1780196420075,44.06,74044.15,0.0,0.98707,2e-05,1.41911]
[1780196420639,44.06,74044.44,0.0,0.98708,2e-05,1.41862]
[1780196422656,44.06,74051.07,0.0,0.9872,2e-05,1.40762]
[1780196423662,44.06,74045.9,0.0,0.98711,2e-05,1.41619]
[1780196424674,44.06,74041.25,0.0,0.98702,2e-05,1.42394]
[1780196425677,44.06,74036.23,0.0,0.98693,2e-05,1.43235]
[1780196427689,44.06,74029.79,0.0,0.98682,2e-05,1.44319]
[1780196430718,44.06,74026.73,0.0,0.98676,2e-05,1.44836]
[1780196435766,44.06,74023.75,0.0,0.98673,2e-05,1.45097]
[1780196438779,44.06,74017.44,0.0,0.98661,2e-05,1.4617]
[1780196443816,44.06,74016.29,0.0,0.98659,2e-05,1.46367]
[1780196448851,44.06,74016.46,0.0,0.9866,2e-05,1.46338]
[1780196453884,44.06,74013.73,0.0,0.98655,2e-05,1.46804]
[1780196458919,44.06,74013.09,0.0,0.98653,2e-05,1.46914]
[1780196463959,44.06,74015.29,0.0,0.98657,2e-05,1.46538]
[1780196464963,44.06,74010.07,0.0,0.98648,2e-05,1.47432]
[1780196466984,44.06,74012.95,0.0,0.98653,2e-05,1.46938]
[1780196473029,44.06,74011.38,0.0,0.9865,2e-05,1.47207]
[1780196478086,44.06,74010.03,0.0,0.98648,2e-05,1.47439]
[1780196483119,44.06,74011.2,0.0,0.9865,2e-05,1.47238]
[1780196488153,44.06,74010.86,0.0,0.98649,2e-05,1.47296]
[1780196493188,44.06,74012.68,0.0,0.98655,2e-05,1.46738]
[1780196498223,44.06,74013.27,0.0,0.98656,2e-05,1.46637]
[1780196508294,44.06,74009.83,0.0,0.9865,2e-05,1.47226]
[1780196509300,44.06,74004.58,0.0,0.9864,2e-05,1.4813]
[1780196511315,44.06,74002.69,0.0,0.98636,2e-05,1.48456]
[1780196515342,44.06,74007.74,0.0,0.98646,2e-05,1.47585]
[1780196517357,44.06,74013.19,0.0,0.98656,2e-05,1.4665]
[1780196522391,44.06,74014.5,0.0,0.98658,2e-05,1.46426]
[1780196526419,44.06,74021.36,0.0,0.98671,2e-05,1.45258]
[1780196527427,44.06,74025.88,0.0,0.98679,2e-05,1.44492]
[1780196536489,44.06,74023.88,0.0,0.98675,2e-05,1.4483]
[1780196542532,44.06,74022.17,0.0,0.98672,2e-05,1.4512]
[1780196544545,44.06,74028.49,0.0,0.98684,2e-05,1.44051]
[1780196549581,44.06,74026.3,0.0,0.9868,2e-05,1.44421]
[1780196556631,44.06,74023.86,0.0,0.98677,2e-05,1.44589]
[1780196561669,44.06,74025.31,0.0,0.9868,2e-05,1.44344]
[1780196566703,44.06,74024.95,0.0,0.98679,2e-05,1.44405]
[1780196571145,44.06,74019.93,0.0,0.9867,2e-05,1.45256]
[1780196576773,44.06,74023.45,0.0,0.98677,2e-05,1.44659]
[1780196581808,44.06,74023.89,0.0,0.98677,2e-05,1.44584]
[1780196584829,44.06,74016.18,0.0,0.98663,2e-05,1.45894]
[1780196586844,44.06,74014.82,0.0,0.98661,2e-05,1.46126]
[1780196591877,44.06,74013.33,0.0,0.98658,2e-05,1.4638]
[1780196596915,44.06,74013.73,0.0,0.98659,2e-05,1.46312]
[1780196601951,44.06,74015.61,0.0,0.98662,2e-05,1.45991]
[1780196606985,44.06,74014.09,0.0,0.9866,2e-05,1.4625]
[1780196612021,44.06,74013.11,0.0,0.9866,2e-05,1.46171]
[1780196617055,44.06,74013.08,0.0,0.9866,2e-05,1.46176]
[1780196622090,44.06,74013.45,0.0,0.98661,2e-05,1.46113]
[1780196627126,44.06,74011.63,0.0,0.98657,2e-05,1.46424]
[1780196633167,44.06,74010.82,0.0,0.98656,2e-05,1.46563]
[1780196635181,44.06,74017.16,0.0,0.98667,2e-05,1.45481]
[1780196637196,44.06,74021.9,0.0,0.98676,2e-05,1.44677]
[1780196641223,44.06,74015.5,0.0,0.98664,2e-05,1.45764]
[1780196643238,44.06,74011.2,0.0,0.98656,2e-05,1.46498]
[1780196648273,44.06,74011.84,0.0,0.98658,2e-05,1.46388]
[1780196654320,44.06,74007.02,0.0,0.98649,2e-05,1.47214]
[1780196659354,44.06,74006.7,0.0,0.98648,2e-05,1.47269]
[1780196663382,44.06,74001.66,0.0,0.98639,2e-05,1.48137]
[1780196665397,44.06,73996.71,0.0,0.9863,2e-05,1.48993]
[1780196670433,44.06,73994.53,0.0,0.98626,2e-05,1.49372]
[1780196674459,44.06,73992.82,0.0,0.98625,2e-05,1.49419]
[1780196679495,44.06,73991.49,0.0,0.98622,2e-05,1.4965]
[1780196684531,44.06,73994.51,0.0,0.98628,2e-05,1.49126]
[1780196690571,44.06,73995.1,0.0,0.98629,2e-05,1.49023]
[1780196695608,44.06,73994.84,0.0,0.98628,2e-05,1.49068]
[1780196702067,44.06,73995.78,0.0,0.9863,2e-05,1.48905]
[1780196707691,44.06,73999.2,0.0,0.98636,2e-05,1.48313]
[1780196712139,44.06,74001.47,0.0,0.98641,2e-05,1.47921]
[1780196717765,44.06,74002.89,0.0,0.98643,2e-05,1.47677]
[1780196722797,44.06,74003.73,0.0,0.98645,2e-05,1.47532]
[1780196727832,44.06,74003.27,0.0,0.98644,2e-05,1.47611]
[1780196733874,44.06,74003.07,0.0,0.98646,2e-05,1.47398]
[1780196738909,44.06,74000.84,0.0,0.98642,2e-05,1.47782]
[1780196743946,44.06,74000.85,0.0,0.98642,2e-05,1.4778]
[1780196748980,44.06,74000.03,0.0,0.9864,2e-05,1.47922]
[1780196754015,44.06,73995.79,0.0,0.98632,2e-05,1.48654]
[1780196762488,44.06,73992.88,0.0,0.98627,2e-05,1.49159]
[1780196768116,44.06,73997.46,0.0,0.98635,2e-05,1.48365]
[1780196773153,44.06,73998.95,0.0,0.98638,2e-05,1.48108]
[1780196778186,44.06,73999.19,0.0,0.98639,2e-05,1.48066]
[1780196783221,44.06,73995.33,0.0,0.98631,2e-05,1.48734]
[1780196789263,44.06,73995.06,0.0,0.98631,2e-05,1.48781]
[1780196794298,44.06,73991.65,0.0,0.98627,2e-05,1.49123]
[1780196799333,44.06,73988.8,0.0,0.98621,2e-05,1.49618]
[1780196805375,44.06,73990.66,0.0,0.98625,2e-05,1.49295]
[1780196810409,44.06,73991.05,0.0,0.98626,2e-05,1.49227]
[1780196815446,44.06,73992.8,0.0,0.98629,2e-05,1.48923]
[1780196820481,44.06,73995.87,0.0,0.98635,2e-05,1.48391]
[1780196823501,44.06,73988.96,0.0,0.98622,2e-05,1.4959]
[1780196829544,44.04,73984.9,0.0,0.98617,2e-05,1.50038]
[1780196834578,44.03,73984.46,0.0,0.98618,2e-05,1.49901]
[1780196839614,44.01,73983.52,0.0,0.98619,2e-05,1.49853]
[1780196844648,44.0,73982.16,0.0,0.98618,2e-05,1.49881]
[1780196850691,43.99,73981.28,0.0,0.98619,2e-05,1.49784]
[1780196855725,43.97,73978.62,0.0,0.98619,2e-05,1.49792]
[1780196860777,43.96,73974.21,0.0,0.98613,2e-05,1.5036]
[1780196865812,43.95,73973.35,0.0,0.98613,2e-05,1.50307]
[1780196870846,43.94,73971.94,0.0,0.98613,2e-05,1.50353]
[1780196875881,43.92,73971.75,0.0,0.98614,2e-05,1.50185]
[1780196881923,43.91,73972.88,0.0,0.98619,2e-05,1.49752]
[1780196883341,43.9,73982.68,0.0,0.98638,2e-05,1.47971]
[1780196891994,43.89,73983.32,0.0,0.98643,2e-05,1.47544]
[1780196897030,43.87,73983.17,0.0,0.98645,2e-05,1.47395]
[1780196902063,43.86,73987.37,0.0,0.98654,2e-05,1.46503]
[1780196910120,43.85,73988.85,0.0,0.9866,2e-05,1.45989]
[1780196915154,43.84,73991.71,0.0,0.98669,2e-05,1.45095]
[1780196920195,43.83,73993.78,0.0,0.98674,2e-05,1.44588]
[1780196925230,43.82,73996.19,0.0,0.9868,2e-05,1.44026]
[1780196930266,43.81,73994.04,0.0,0.98678,2e-05,1.44241]
[1780196938320,43.79,73992.68,0.0,0.98678,2e-05,1.44231]
[1780196943761,43.79,73993.85,0.0,0.98682,2e-05,1.43884]
[1780196949399,43.77,73991.47,0.0,0.98679,2e-05,1.44112]
[1780196954434,43.77,73990.95,0.0,0.9868,2e-05,1.44052]
[1780196959469,43.76,73982.93,0.0,0.98667,2e-05,1.45271]
[1780196963496,43.75,73977.87,0.0,0.98659,2e-05,1.46007]
[1780196969538,43.74,73976.43,0.0,0.98658,2e-05,1.46057]
[1780196974574,43.73,73977.43,0.0,0.98664,2e-05,1.45477]
[1780196979609,43.72,73984.87,0.0,0.98679,2e-05,1.4405]
[1780196982630,43.71,73990.59,0.0,0.98691,2e-05,1.42995]
[1780196987665,43.7,73990.43,0.0,0.98692,2e-05,1.42887]
[1780196992701,43.69,73990.06,0.0,0.98692,2e-05,1.42818]
[1780196997735,43.69,73988.68,0.0,0.98691,2e-05,1.4292]
[1780197002770,43.68,73986.0,0.0,0.98688,2e-05,1.43244]
[1780197007806,43.67,73984.28,0.0,0.98686,2e-05,1.43404]
[1780197009820,43.67,73979.0,0.0,0.98677,2e-05,1.44249]
[1780197011834,43.66,73973.32,0.0,0.98667,2e-05,1.45164]
[1780197013847,43.66,73963.01,0.0,0.98649,2e-05,1.46882]
[1780197014854,43.66,73960.8,0.0,0.98645,2e-05,1.47232]
[1780197015862,43.64,73970.24,0.0,0.98666,2e-05,1.45267]
[1780197016868,43.63,73977.26,0.0,0.98679,2e-05,1.44034]
[1780197017876,43.63,73982.12,0.0,0.98688,2e-05,1.43179]
[1780197019889,43.63,73981.63,0.0,0.98688,2e-05,1.4321]
[1780197024924,43.62,73985.8,0.0,0.98697,2e-05,1.42374]
[1780197029963,43.61,73991.22,0.0,0.98708,2e-05,1.41341]
[1780197030966,43.61,73996.45,0.0,0.98718,2e-05,1.40441]
[1780197032981,43.61,73998.99,0.0,0.98725,2e-05,1.39735]
[1780197038015,43.6,74002.18,0.0,0.98731,2e-05,1.39105]
[1780197043059,43.6,74001.58,0.0,0.98731,2e-05,1.39108]
[1780197048086,43.59,74001.52,0.0,0.98732,2e-05,1.39018]
[1780197054546,43.58,74001.67,0.0,0.98734,2e-05,1.38854]
[1780197061176,43.57,74001.54,0.0,0.98735,2e-05,1.38738]
[1780197066211,43.57,74000.09,0.0,0.98734,2e-05,1.38879]
[1780197068225,43.56,74006.61,0.0,0.98746,2e-05,1.37763]
[1780197074687,43.56,74009.55,0.0,0.98752,2e-05,1.3717]
[1780197080309,43.55,74010.81,0.0,0.98755,2e-05,1.36859]
[1780197084760,43.55,74022.46,0.0,0.98776,2e-05,1.34894]
[1780197090379,43.54,74022.37,0.0,0.98777,2e-05,1.3483]
[1780197094831,43.54,74024.95,0.0,0.98784,2e-05,1.34132]
[1780197102464,43.53,74024.29,0.0,0.98784,2e-05,1.34146]
[1780197114972,43.52,74022.99,0.0,0.98783,2e-05,1.34217]
[1780197123610,43.52,74022.64,0.0,0.98783,2e-05,1.34171]
[1780197128645,43.51,74024.41,0.0,0.98787,2e-05,1.33831]
[1780197135120,43.51,74024.52,0.0,0.98788,2e-05,1.33752]
[1780197138715,43.51,74019.51,0.0,0.9878,2e-05,1.3452]
[1780197140729,43.51,74013.58,0.0,0.9877,2e-05,1.3546]
[1780197145765,43.5,74010.74,0.0,0.98765,2e-05,1.35858]
[1780197152815,43.5,74009.71,0.0,0.98767,2e-05,1.35691]
[1780197156843,43.49,74016.79,0.0,0.98779,2e-05,1.34488]
[1780197161879,43.49,74017.5,0.0,0.98781,2e-05,1.34316]
[1780197166915,43.48,74018.23,0.0,0.98783,2e-05,1.34143]
[1780197171949,43.48,74018.83,0.0,0.98785,2e-05,1.33991]
[1780197172955,43.48,74023.84,0.0,0.98793,2e-05,1.33172]
[1780197174969,43.48,74026.53,0.0,0.98798,2e-05,1.32722]
[1780197180024,43.48,74024.5,0.0,0.98795,2e-05,1.33005]
[1780197186052,43.47,74024.19,0.0,0.98795,2e-05,1.33004]
[1780197188070,43.47,74017.3,0.0,0.98783,2e-05,1.34099]
[1780197189075,43.47,74011.5,0.0,0.98774,2e-05,1.3503]
[1780197190083,43.47,74010.48,0.0,0.98772,2e-05,1.35184]
[1780197195118,43.47,74008.03,0.0,0.98768,2e-05,1.35522]
[1780197201160,43.46,74005.75,0.0,0.98765,2e-05,1.3582]
[1780197206197,43.46,74005.95,0.0,0.98766,2e-05,1.35724]
[1780197211230,43.45,74006.01,0.0,0.98769,2e-05,1.35417]
[1780197216266,43.45,74005.92,0.0,0.9877,2e-05,1.35373]
[1780197221300,43.45,74004.87,0.0,0.98768,2e-05,1.35488]
[1780197226335,43.44,74005.77,0.0,0.98771,2e-05,1.35274]
[1780197231372,43.44,74005.75,0.0,0.98771,2e-05,1.35233]
[1780197237413,43.43,74006.23,0.0,0.98773,2e-05,1.35079]
[1780197242451,43.43,74006.65,0.0,0.98774,2e-05,1.34959]
[1780197247483,43.43,74011.16,0.0,0.98782,2e-05,1.34176]
[1780197249497,43.43,74017.08,0.0,0.98792,2e-05,1.33202]
[1780197251512,43.43,74022.46,0.0,0.98802,2e-05,1.32324]
[1780197256546,43.42,74020.28,0.0,0.98798,2e-05,1.32643]
[1780197261581,43.42,74030.19,0.0,0.98815,2e-05,1.31026]
[1780197262589,43.42,74036.45,0.0,0.98826,2e-05,1.30031]
[1780197267623,43.42,74038.75,0.0,0.9883,2e-05,1.2966]
[1780197272659,43.42,74038.12,0.0,0.98831,2e-05,1.29523]
[1780197277693,43.42,74038.08,0.0,0.98831,2e-05,1.29524]
[1780197282730,43.42,74037.76,0.0,0.9883,2e-05,1.29571]
[1780197287763,43.42,74044.7,0.0,0.98842,2e-05,1.2848]
[1780197292799,43.42,74048.61,0.0,0.98848,2e-05,1.27868]
[1780197297834,43.42,74052.45,0.0,0.98854,2e-05,1.2727]
[1780197302869,43.42,74054.68,0.0,0.98858,2e-05,1.26924]
[1780197309917,43.42,74051.55,0.0,0.98853,2e-05,1.2741]
[1780197315960,43.42,74050.75,0.0,0.98852,2e-05,1.27535]
[1780197317974,43.42,74043.15,0.0,0.98839,2e-05,1.28723]
[1780197318980,43.42,74035.49,0.0,0.98827,2e-05,1.29927]
[1780197320994,43.42,74041.41,0.0,0.98836,2e-05,1.28991]
[1780197323009,43.42,74035.39,0.0,0.98826,2e-05,1.29937]
[1780197328047,43.42,74031.27,0.0,0.9882,2e-05,1.30575]
[1780197331069,43.42,74022.35,0.0,0.98807,2e-05,1.31754]
[1780197337110,43.42,74019.01,0.0,0.98802,2e-05,1.32253]
[1780197342147,43.41,74019.37,0.0,0.98803,2e-05,1.32163]
[1780197347181,43.41,74020.3,0.0,0.98804,2e-05,1.31982]
[1780197352217,43.41,74025.2,0.0,0.98813,2e-05,1.31168]
[1780197354231,43.41,74026.4,0.0,0.98815,2e-05,1.30967]
[1780197360273,43.41,74028.7,0.0,0.98819,2e-05,1.30575]
[1780197362287,43.41,74038.67,0.0,0.98836,2e-05,1.28992]
[1780197363297,43.41,74041.95,0.0,0.98841,2e-05,1.28476]
[1780197368329,43.41,74036.52,0.0,0.98832,2e-05,1.29329]
[1780197369336,43.41,74036.14,0.0,0.98832,2e-05,1.29387]
[1780197376811,43.41,74036.35,0.0,0.98832,2e-05,1.29337]
[1780197381423,43.4,74029.12,0.0,0.9882,2e-05,1.30471]
[1780197384440,43.4,74026.43,0.0,0.98816,2e-05,1.30886]
[1780197389475,43.4,74026.2,0.0,0.98816,2e-05,1.30899]
[1780197393503,43.4,74020.72,0.0,0.98809,2e-05,1.31517]
[1780197400552,43.4,74020.63,0.0,0.98809,2e-05,1.31489]
[1780197405588,43.4,74023.76,0.0,0.98815,2e-05,1.30963]
[1780197407021,43.4,74031.79,0.0,0.98828,2e-05,1.29685]
[1780197408608,43.4,74033.94,0.0,0.98832,2e-05,1.29341]
[1780197414651,43.39,74029.62,0.0,0.98825,2e-05,1.30008]
[1780197420694,43.39,74029.16,0.0,0.98824,2e-05,1.30066]
[1780197425732,43.39,74025.4,0.0,0.98818,2e-05,1.3064]
[1780197432785,43.39,74022.93,0.0,0.98814,2e-05,1.31002]
[1780197435802,43.39,74017.98,0.0,0.98806,2e-05,1.31775]
[1780197440836,43.39,74018.84,0.0,0.98808,2e-05,1.31606]
[1780197445871,43.38,74019.68,0.0,0.9881,2e-05,1.31443]
[1780197448893,43.38,74027.28,0.0,0.98823,2e-05,1.3022]
[1780197453927,43.38,74028.24,0.0,0.98826,2e-05,1.29826]
[1780197458963,43.38,74023.09,0.0,0.98818,2e-05,1.30628]
[1780197467020,43.38,74021.76,0.0,0.98816,2e-05,1.30806]
[1780197472054,43.38,74019.97,0.0,0.98813,2e-05,1.31068]
[1780197477089,43.38,74020.39,0.0,0.98814,2e-05,1.30977]
[1780197482124,43.38,74020.77,0.0,0.98815,2e-05,1.30892]
[1780197488171,43.37,74022.64,0.0,0.98818,2e-05,1.30569]
[1780197496225,43.37,74023.25,0.0,0.9882,2e-05,1.30441]
[1780197506293,43.37,74023.34,0.0,0.9882,2e-05,1.3039]
[1780197510324,43.37,74028.56,0.0,0.98829,2e-05,1.2955]
[1780197515359,43.37,74036.62,0.0,0.98845,2e-05,1.28047]
[1780197517375,43.37,74039.09,0.0,0.98849,2e-05,1.27661]
[1780197519389,43.37,74047.12,0.0,0.98862,2e-05,1.26412]
[1780197524423,43.37,74049.01,0.0,0.98865,2e-05,1.26119]
[1780197529459,43.37,74048.41,0.0,0.98864,2e-05,1.26212]
[1780197534493,43.37,74052.73,0.0,0.98871,2e-05,1.25545]
[1780197539528,43.37,74051.3,0.0,0.98868,2e-05,1.25765]
[1780197544563,43.37,74053.58,0.0,0.98872,2e-05,1.25414]
[1780197549600,43.37,74053.34,0.0,0.98872,2e-05,1.25451]
[1780197554634,43.37,74054.9,0.0,0.98874,2e-05,1.25211]
[1780197559670,43.37,74053.0,0.0,0.98871,2e-05,1.25503]
[1780197561682,43.37,74058.56,0.0,0.9888,2e-05,1.24649]
[1780197566719,43.37,74064.0,0.0,0.98889,2e-05,1.23818]
[1780197571754,43.37,74062.93,0.0,0.98889,2e-05,1.23759]
[1780197576788,43.37,74060.28,0.0,0.98885,2e-05,1.24163]
[1780197581822,43.37,74058.93,0.0,0.98883,2e-05,1.2437]
[1780197586859,43.37,74057.03,0.0,0.9888,2e-05,1.24661]
[1780197591893,43.37,74053.2,0.0,0.98874,2e-05,1.25249]
[1780197596928,43.37,74048.17,0.0,0.98865,2e-05,1.26024]
[1780197601972,43.37,74048.71,0.0,0.98866,2e-05,1.25941]
[1780197608440,43.37,74050.15,0.0,0.98869,2e-05,1.25719]
[1780197610113,43.37,74054.3,0.0,0.98875,2e-05,1.25079]
[1780197612121,43.37,74058.43,0.0,0.98882,2e-05,1.24446]
[1780197616149,43.37,74066.48,0.0,0.98895,2e-05,1.23219]
[1780197622191,43.37,74068.91,0.0,0.98899,2e-05,1.22851]
[1780197627225,43.37,74067.95,0.0,0.98897,2e-05,1.22996]
[1780197632260,43.37,74068.36,0.0,0.989,2e-05,1.22713]
[1780197637295,43.37,74067.1,0.0,0.98898,2e-05,1.22904]
[1780197642331,43.37,74066.38,0.0,0.98896,2e-05,1.23013]
[1780197647365,43.37,74066.15,0.0,0.98896,2e-05,1.23048]
[1780197652400,43.37,74069.44,0.0,0.98901,2e-05,1.2255]
[1780197656428,43.37,74063.41,0.0,0.98892,2e-05,1.23464]
[1780197658443,43.37,74057.87,0.0,0.98883,2e-05,1.24309]
[1780197663476,43.37,74058.9,0.0,0.98885,2e-05,1.24152]
[1780197669520,43.37,74062.14,0.0,0.9889,2e-05,1.23657]
[1780197674557,43.37,74054.73,0.0,0.98878,2e-05,1.2479]
[1780197675561,43.37,74052.53,0.0,0.98874,2e-05,1.25128]
[1780197680596,43.37,74051.78,0.0,0.98873,2e-05,1.25243]
[1780197689015,43.37,74048.62,0.0,0.98868,2e-05,1.2573]
[1780197695703,43.37,74045.33,0.0,0.98865,2e-05,1.26014]
[1780197697717,43.37,74050.81,0.0,0.98874,2e-05,1.25168]
[1780197699084,43.37,74052.59,0.0,0.98876,2e-05,1.24895]
[1780197706783,43.37,74054.27,0.0,0.98879,2e-05,1.24637]
[1780197711818,43.37,74056.63,0.0,0.98883,2e-05,1.24276]
[1780197716853,43.37,74055.57,0.0,0.98881,2e-05,1.24438]
[1780197721887,43.37,74058.49,0.0,0.98886,2e-05,1.23992]
[1780197723902,43.37,74064.23,0.0,0.98895,2e-05,1.23118]
[1780197729294,43.37,74062.46,0.0,0.98892,2e-05,1.23387]
[1780197734980,43.37,74064.98,0.0,0.98896,2e-05,1.23004]
[1780197744042,43.37,74064.74,0.0,0.98896,2e-05,1.2304]
[1780197749434,43.37,74065.99,0.0,0.98898,2e-05,1.22851]
[1780197755121,43.37,74063.35,0.0,0.98895,2e-05,1.2303]
[1780197760153,43.37,74061.29,0.0,0.98892,2e-05,1.23343]
[1780197767204,43.37,74060.35,0.0,0.98891,2e-05,1.23486]
[1780197773245,43.37,74059.62,0.0,0.9889,2e-05,1.23597]
[1780197778281,43.37,74058.92,0.0,0.98888,2e-05,1.23704]
[1780197784324,43.37,74058.24,0.0,0.98887,2e-05,1.23807]
[1780197789718,43.37,74054.1,0.0,0.98881,2e-05,1.2444]
[1780197795401,43.37,74054.72,0.0,0.98882,2e-05,1.24345]
[1780197800436,43.37,74055.4,0.0,0.98883,2e-05,1.24241]
[1780197806478,43.37,74055.4,0.0,0.98883,2e-05,1.24241]
[1780197811516,43.37,74055.44,0.0,0.98885,2e-05,1.24012]
[1780197816550,43.37,74055.19,0.0,0.98884,2e-05,1.2405]
[1780197819572,43.37,74060.78,0.0,0.98893,2e-05,1.23198]
[1780197820578,43.37,74066.31,0.0,0.98902,2e-05,1.22361]
[1780197825614,43.37,74068.54,0.0,0.98906,2e-05,1.22024]
[1780197831655,43.37,74068.26,0.0,0.98905,2e-05,1.22066]
[1780197836691,43.37,74068.43,0.0,0.98905,2e-05,1.22041]
[1780197841729,43.37,74071.89,0.0,0.98911,2e-05,1.2152]
[1780197846762,43.37,74071.46,0.0,0.9891,2e-05,1.21584]
[1780197851797,43.37,74070.29,0.0,0.98908,2e-05,1.2176]
[1780197857839,43.37,74070.03,0.0,0.98908,2e-05,1.218]
[1780197861869,43.37,74077.32,0.0,0.98919,2e-05,1.20706]
[1780197866906,43.37,74076.17,0.0,0.98918,2e-05,1.20878]
[1780197871938,43.37,74075.42,0.0,0.98918,2e-05,1.20771]
[1780197877982,43.37,74076.87,0.0,0.9892,2e-05,1.20555]
[1780197884023,43.37,74076.18,0.0,0.98919,2e-05,1.20658]
[1780197890425,43.37,74076.93,0.0,0.98921,2e-05,1.20546]
[1780197897114,43.37,74076.93,0.0,0.98921,2e-05,1.20546]
[1780197902152,43.37,74075.35,0.0,0.98918,2e-05,1.20782]
[1780197908195,43.37,74075.68,0.0,0.98919,2e-05,1.20733]
[1780197913228,43.37,74080.41,0.0,0.98926,2e-05,1.20027]
[1780197915242,43.37,74087.41,0.0,0.98937,2e-05,1.18989]
[1780197918264,43.37,74094.44,0.0,0.98947,2e-05,1.17955]
[1780197923298,43.37,74097.75,0.0,0.98952,2e-05,1.1747]
[1780197925314,43.37,74105.31,0.0,0.98964,1e-05,1.16369]
[1780197926321,43.37,74111.76,0.0,0.98973,1e-05,1.15437]
[1780197931356,43.37,74112.93,0.0,0.98977,1e-05,1.15056]
[1780197936390,43.37,74112.58,0.0,0.98977,1e-05,1.15107]
[1780197941425,43.37,74111.37,0.0,0.98975,1e-05,1.15281]
[1780197950848,43.37,74106.7,0.0,0.98968,1e-05,1.15955]
[1780197958545,43.37,74107.76,0.0,0.98969,1e-05,1.15801]
[1780197965596,43.37,74105.04,0.0,0.98965,1e-05,1.16195]
[1780197970629,43.37,74106.11,0.0,0.98967,1e-05,1.1604]
[1780197973650,43.37,74111.18,0.0,0.98974,1e-05,1.15308]
[1780197979691,43.37,74112.66,0.0,0.98977,1e-05,1.15095]
[1780197983719,43.37,74107.97,0.0,0.9897,1e-05,1.15771]
[1780197991140,43.37,74106.17,0.0,0.98969,1e-05,1.15818]
[1780198001209,43.37,74106.55,0.0,0.98969,1e-05,1.15763]
[1780198011279,43.37,74107.36,0.0,0.98971,1e-05,1.15646]
[1780198019971,43.37,74107.57,0.0,0.98971,1e-05,1.15616]
[1780198029038,43.37,74107.33,0.0,0.98971,1e-05,1.15651]
[1780198037092,43.37,74108.18,0.0,0.98972,1e-05,1.15528]
[1780198042126,43.37,74110.06,0.0,0.98975,1e-05,1.15257]
[1780198047161,43.37,74110.36,0.0,0.98975,1e-05,1.15214]
[1780198058240,43.37,74110.93,0.0,0.98978,1e-05,1.1492]
[1780198059247,43.37,74101.45,0.0,0.98964,1e-05,1.16288]
[1780198060254,43.37,74095.49,0.0,0.98955,2e-05,1.17156]
[1780198061632,43.37,74095.53,0.0,0.98955,2e-05,1.1715]
[1780198067303,43.37,74090.02,0.0,0.98946,2e-05,1.17956]
[1780198072338,43.37,74086.15,0.0,0.9894,2e-05,1.18526]
[1780198077373,43.37,74081.03,0.0,0.98933,2e-05,1.19282]
[1780198082408,43.37,74080.38,0.0,0.98932,2e-05,1.19378]
[1780198087443,43.37,74080.22,0.0,0.98931,2e-05,1.19402]
[1780198092477,43.37,74079.82,0.0,0.98931,2e-05,1.19461]
[1780198097513,43.37,74078.64,0.0,0.98929,2e-05,1.19636]
[1780198102547,43.37,74077.32,0.0,0.98927,2e-05,1.19833]
[1780198107585,43.37,74077.95,0.0,0.98928,2e-05,1.19739]
[1780198114634,43.37,74077.99,0.0,0.9893,2e-05,1.19515]
[1780198122052,43.37,74076.96,0.0,0.98928,2e-05,1.19668]
[1780198127725,43.37,74076.92,0.0,0.98928,2e-05,1.19674]
[1780198132759,43.37,74076.42,0.0,0.98927,2e-05,1.19748]
[1780198140817,43.37,74075.71,0.0,0.98926,2e-05,1.19854]
[1780198143836,43.37,74081.49,0.0,0.98935,2e-05,1.18997]
[1780198146857,43.37,74088.22,0.0,0.98945,2e-05,1.18005]
[1780198151892,43.37,74087.69,0.0,0.98945,2e-05,1.18083]
[1780198156927,43.37,74087.31,0.0,0.98944,2e-05,1.18138]
[1780198161963,43.37,74087.41,0.0,0.98944,2e-05,1.18124]
[1780198168012,43.37,74088.93,0.0,0.98947,2e-05,1.17901]
[1780198170023,43.37,74100.71,0.0,0.98964,1e-05,1.16182]
[1780198171026,43.37,74105.7,0.0,0.98974,1e-05,1.15248]
[1780198176063,43.37,74106.83,0.0,0.98975,1e-05,1.15085]
[1780198181098,43.37,74107.01,0.0,0.98976,1e-05,1.15059]
[1780198186133,43.37,74103.79,0.0,0.98971,1e-05,1.15523]
[1780198191168,43.37,74105.43,0.0,0.98973,1e-05,1.15287]
[1780198196202,43.37,74105.57,0.0,0.98973,1e-05,1.15266]
[1780198201238,43.37,74106.6,0.0,0.98975,1e-05,1.15118]
[1780198206273,43.37,74105.55,0.0,0.98973,1e-05,1.15269]
[1780198210302,43.37,74097.48,0.0,0.98961,2e-05,1.16437]
[1780198211308,43.37,74092.1,0.0,0.98953,2e-05,1.17221]
[1780198212689,43.37,74088.79,0.0,0.98948,2e-05,1.17705]
[1780198218357,43.37,74086.86,0.0,0.98945,2e-05,1.17989]
[1780198223393,43.37,74084.14,0.0,0.98941,2e-05,1.18389]
[1780198228427,43.37,74082.12,0.0,0.98938,2e-05,1.18686]
[1780198235478,43.37,74079.82,0.0,0.98936,2e-05,1.18809]
[1780198240513,43.37,74078.78,0.0,0.98935,2e-05,1.18963]
[1780198245547,43.37,74077.13,0.0,0.98932,2e-05,1.19207]
[1780198250582,43.37,74076.39,0.0,0.98931,2e-05,1.19317]
[1780198255620,43.37,74076.56,0.0,0.98931,2e-05,1.19292]
[1780198260652,43.37,74076.52,0.0,0.98931,2e-05,1.19298]
[1780198265687,43.37,74076.12,0.0,0.98931,2e-05,1.19357]
[1780198270724,43.37,74076.01,0.0,0.9893,2e-05,1.19373]
[1780198275760,43.37,74074.08,0.0,0.98927,2e-05,1.1966]
[1780198280794,43.37,74072.9,0.0,0.98926,2e-05,1.19835]
[1780198285829,43.37,74070.41,0.0,0.98922,2e-05,1.20206]
[1780198290864,43.37,74070.44,0.0,0.98922,2e-05,1.20202]
[1780198295898,43.37,74070.89,0.0,0.98924,2e-05,1.19916]
[1780198300934,43.37,74071.06,0.0,0.98925,2e-05,1.19891]
[1780198305969,43.37,74070.53,0.0,0.98924,2e-05,1.1997]
[1780198311004,43.37,74071.07,0.0,0.98925,2e-05,1.19889]
[1780198316038,43.37,74071.84,0.0,0.98926,2e-05,1.19775]
[1780198321073,43.37,74072.07,0.0,0.98926,2e-05,1.1974]
[1780198326108,43.37,74072.86,0.0,0.98927,2e-05,1.19623]
[1780198331143,43.37,74072.83,0.0,0.98927,2e-05,1.19627]
[1780198338192,43.37,74072.96,0.0,0.98928,2e-05,1.19608]
[1780198341213,43.37,74067.95,0.0,0.9892,2e-05,1.20354]
[1780198346249,43.37,74068.13,0.0,0.9892,2e-05,1.20328]
[1780198351284,43.37,74069.34,0.0,0.98924,2e-05,1.19928]
[1780198357327,43.37,74069.87,0.0,0.98925,2e-05,1.19849]
[1780198362361,43.37,74071.8,0.0,0.98928,2e-05,1.19562]
[1780198367397,43.37,74071.68,0.0,0.98928,2e-05,1.1958]
[1780198372432,43.37,74072.3,0.0,0.98929,2e-05,1.19488]
[1780198376459,43.37,74078.21,0.0,0.98938,2e-05,1.18613]
[1780198378474,43.37,74082.23,0.0,0.98944,2e-05,1.1802]
[1780198382501,43.37,74075.03,0.0,0.98933,2e-05,1.19083]
[1780198383899,43.37,74065.57,0.0,0.98918,2e-05,1.20491]
[1780198389551,43.37,74065.57,0.0,0.98918,2e-05,1.20491]
[1780198396599,43.37,74066.17,0.0,0.98919,2e-05,1.20401]
[1780198401634,43.37,74065.98,0.0,0.98919,2e-05,1.2043]
[1780198406670,43.37,74066.95,0.0,0.9892,2e-05,1.20285]
[1780198411706,43.37,74067.17,0.0,0.98922,2e-05,1.20033]
[1780198416744,43.37,74067.87,0.0,0.98924,2e-05,1.19928]
[1780198424180,43.37,74070.29,0.0,0.98927,2e-05,1.19568]
[1780198426812,43.37,74074.24,0.0,0.98933,2e-05,1.18982]
[1780198431847,43.37,74074.35,0.0,0.98934,2e-05,1.18966]
[1780198436882,43.37,74078.09,0.0,0.98939,2e-05,1.18413]
[1780198439902,43.37,74072.95,0.0,0.98931,2e-05,1.19173]
[1780198444938,43.37,74072.84,0.0,0.98931,2e-05,1.1919]
[1780198449973,43.37,74075.58,0.0,0.98935,2e-05,1.18784]
[1780198455011,43.37,74074.4,0.0,0.98934,2e-05,1.18958]
[1780198461051,43.37,74073.6,0.0,0.98932,2e-05,1.19077]
[1780198466086,43.37,74074.38,0.0,0.98934,2e-05,1.18961]
[1780198470114,43.37,74080.54,0.0,0.98943,2e-05,1.18052]
[1780198475148,43.37,74089.06,0.0,0.98958,2e-05,1.1659]
[1780198477164,43.37,74095.6,0.0,0.98968,1e-05,1.1564]
[1780198482198,43.37,74100.19,0.0,0.98975,1e-05,1.14978]
[1780198488239,43.37,74099.72,0.0,0.98974,1e-05,1.15045]
[1780198491260,43.37,74104.91,0.0,0.98982,1e-05,1.143]
[1780198494282,43.37,74110.6,0.0,0.9899,1e-05,1.13487]
[1780198499316,43.37,74112.58,0.0,0.98993,1e-05,1.13205]
[1780198504352,43.37,74107.14,0.0,0.98985,1e-05,1.13981]
[1780198509387,43.37,74104.98,0.0,0.98982,1e-05,1.1429]
[1780198511401,43.37,74098.65,0.0,0.98972,1e-05,1.152]
[1780198516436,43.37,74095.66,0.0,0.98968,1e-05,1.15632]
[1780198521469,43.37,74097.6,0.0,0.98971,1e-05,1.15351]
[1780198526507,43.37,74097.0,0.0,0.9897,1e-05,1.15438]
[1780198531541,43.37,74094.58,0.0,0.98968,1e-05,1.15574]
[1780198536577,43.37,74091.61,0.0,0.98964,2e-05,1.16004]
[1780198541613,43.37,74091.78,0.0,0.98964,2e-05,1.1598]
[1780198546648,43.37,74087.33,0.0,0.98957,2e-05,1.16627]
[1780198551691,43.37,74085.72,0.0,0.98955,2e-05,1.16862]
[1780198556724,43.37,74087.1,0.0,0.98957,2e-05,1.1666]
[1780198559745,43.37,74088.81,0.0,0.98959,2e-05,1.16411]
[1780198565176,43.37,74087.95,0.0,0.98958,2e-05,1.16536]
[1780198568808,43.37,74082.41,0.0,0.9895,2e-05,1.17346]
[1780198573845,43.37,74082.82,0.0,0.9895,2e-05,1.17286]
[1780198579885,43.37,74082.64,0.0,0.9895,2e-05,1.17312]
[1780198585315,43.37,74081.06,0.0,0.98948,2e-05,1.17543]
[1780198586934,43.37,74076.41,0.0,0.9894,2e-05,1.18227]
[1780198591972,43.37,74074.41,0.0,0.98939,2e-05,1.18305]
[1780198598017,43.37,74072.55,0.0,0.98936,2e-05,1.18579]
[1780198602041,43.37,74067.98,0.0,0.98929,2e-05,1.19256]
[1780198609089,43.37,74066.37,0.0,0.98927,2e-05,1.19495]
[1780198615526,43.37,74065.99,0.0,0.98926,2e-05,1.19552]
[1780198622182,43.37,74065.84,0.0,0.98926,2e-05,1.19574]
[1780198630237,43.37,74066.15,0.0,0.98927,2e-05,1.19528]
[1780198636279,43.37,74065.05,0.0,0.98925,2e-05,1.19692]
[1780198641314,43.37,74063.06,0.0,0.98922,2e-05,1.19988]
[1780198650377,43.37,74062.69,0.0,0.98921,2e-05,1.20044]
[1780198655412,43.37,74058.52,0.0,0.98917,2e-05,1.20447]
[1780198660447,43.37,74058.22,0.0,0.98916,2e-05,1.20492]
[1780198665482,43.37,74056.9,0.0,0.98914,2e-05,1.2069]
[1780198670517,43.37,74055.99,0.0,0.98913,2e-05,1.20826]
[1780198675553,43.37,74055.87,0.0,0.98912,2e-05,1.20844]
[1780198680587,43.37,74052.27,0.0,0.98907,2e-05,1.21386]
[1780198685624,43.37,74048.86,0.0,0.98901,2e-05,1.219]
[1780198690659,43.37,74049.88,0.0,0.98903,2e-05,1.21746]
[1780198693678,43.37,74055.75,0.0,0.98912,2e-05,1.20862]
[1780198696091,43.37,74057.43,0.0,0.98915,2e-05,1.2061]
[1780198701734,43.37,74054.48,0.0,0.9891,2e-05,1.21053]
[1780198706772,43.37,74055.86,0.0,0.98912,2e-05,1.20846]
[1780198711805,43.37,74055.64,0.0,0.98914,2e-05,1.20659]
[1780198716840,43.37,74056.08,0.0,0.98915,2e-05,1.20593]
[1780198723889,43.37,74058.17,0.0,0.98918,2e-05,1.2028]
[1780198726301,43.37,74063.72,0.0,0.98927,2e-05,1.19452]
[1780198731946,43.37,74063.79,0.0,0.98927,2e-05,1.19442]
[1780198736980,43.37,74064.16,0.0,0.98927,2e-05,1.19387]
[1780198742018,43.37,74061.89,0.0,0.98924,2e-05,1.19724]
[1780198745038,43.37,74057.8,0.0,0.98917,2e-05,1.20335]
[1780198750074,43.37,74058.43,0.0,0.98918,2e-05,1.20241]
[1780198755109,43.37,74057.76,0.0,0.98917,2e-05,1.20341]
[1780198758133,43.37,74050.8,0.0,0.98906,2e-05,1.21386]
[1780198763164,43.37,74051.79,0.0,0.98908,2e-05,1.21237]
[1780198768200,43.37,74052.21,0.0,0.98909,2e-05,1.21174]
[1780198775250,43.37,74052.63,0.0,0.98911,2e-05,1.2089]
[1780198780291,43.37,74054.23,0.0,0.98914,2e-05,1.2065]
[1780198785326,43.37,74053.55,0.0,0.98913,2e-05,1.20752]
[1780198790361,43.37,74050.3,0.0,0.98907,2e-05,1.2124]
[1780198795396,43.37,74050.42,0.0,0.98908,2e-05,1.21222]
[1780198800431,43.37,74050.19,0.0,0.98907,2e-05,1.21257]
[1780198804458,43.37,74042.56,0.0,0.98895,2e-05,1.2241]
[1780198808490,43.37,74037.08,0.0,0.98886,2e-05,1.23244]
[1780198813526,43.37,74033.45,0.0,0.98881,2e-05,1.23799]
[1780198818560,43.37,74037.82,0.0,0.98888,2e-05,1.23131]
[1780198826616,43.37,74038.13,0.0,0.98888,2e-05,1.23084]
[1780198832661,43.37,74036.16,0.0,0.98887,2e-05,1.23161]
[1780198837696,43.37,74034.58,0.0,0.98884,2e-05,1.23402]
[1780198842730,43.37,74035.14,0.0,0.98885,2e-05,1.23317]
[1780198843738,43.37,74026.59,0.0,0.98872,2e-05,1.24628]
[1780198844745,43.37,74026.77,0.0,0.98872,2e-05,1.246]
[1780198846758,43.37,74032.66,0.0,0.98881,2e-05,1.23696]
[1780198848773,43.37,74033.74,0.0,0.98883,2e-05,1.23531]
[1780198853807,43.37,74035.12,0.0,0.98885,2e-05,1.2332]
[1780198858842,43.37,74034.65,0.0,0.98885,2e-05,1.23392]
[1780198863877,43.37,74037.5,0.0,0.98889,2e-05,1.22957]
[1780198870927,43.37,74038.43,0.0,0.98891,2e-05,1.22815]
[1780198875961,43.37,74042.54,0.0,0.98897,2e-05,1.22191]
[1780198883011,43.37,74043.61,0.0,0.98899,2e-05,1.22029]
[1780198889055,43.37,74045.56,0.0,0.98902,2e-05,1.21734]
[1780198896103,43.37,74046.63,0.0,0.98906,2e-05,1.21351]
[1780198901138,43.37,74048.0,0.0,0.98908,2e-05,1.21144]
[1780198906173,43.37,74049.52,0.0,0.9891,2e-05,1.20916]
[1780198911209,43.37,74050.7,0.0,0.98912,2e-05,1.20738]
[1780198917639,43.37,74051.84,0.0,0.98914,2e-05,1.20567]
[1780198920272,43.37,74059.13,0.0,0.98925,2e-05,1.19478]
[1780198927711,43.37,74058.88,0.0,0.98925,2e-05,1.19515]
[1780198933365,43.37,74058.88,0.0,0.98925,2e-05,1.19515]
[1780198939407,43.37,74057.03,0.0,0.98922,2e-05,1.19791]
[1780198944442,43.37,74057.69,0.0,0.98923,2e-05,1.19692]
[1780198949475,43.37,74057.22,0.0,0.98922,2e-05,1.19763]
[1780198954511,43.37,74056.62,0.0,0.98923,2e-05,1.19633]
[1780198959546,43.37,74058.18,0.0,0.98926,2e-05,1.194]
[1780198966596,43.37,74055.12,0.0,0.98921,2e-05,1.19856]
[1780198971630,43.37,74055.93,0.0,0.98922,2e-05,1.19735]
[1780198976666,43.37,74055.93,0.0,0.98922,2e-05,1.19735]
[1780198981701,43.37,74055.25,0.0,0.98921,2e-05,1.19837]
[1780198986736,43.37,74051.15,0.0,0.98915,2e-05,1.2045]
[1780198991770,43.37,74052.51,0.0,0.98917,2e-05,1.20246]
[1780198996805,43.37,74052.11,0.0,0.98916,2e-05,1.20306]
[1780199001840,43.37,74053.57,0.0,0.98918,2e-05,1.20088]
[1780199006876,43.37,74052.87,0.0,0.98917,2e-05,1.20193]
[1780199011911,43.37,74054.31,0.0,0.98921,2e-05,1.19757]
[1780199016948,43.37,74055.65,0.0,0.98924,2e-05,1.19558]
[1780199021983,43.37,74056.17,0.0,0.98924,2e-05,1.1948]
[1780199025012,43.37,74061.7,0.0,0.98933,2e-05,1.18659]
[1780199027019,43.37,74061.88,0.0,0.98933,2e-05,1.18632]
[1780199034068,43.37,74060.07,0.0,0.9893,2e-05,1.189]
[1780199039104,43.37,74060.93,0.0,0.98932,2e-05,1.18773]
[1780199048552,43.37,74059.46,0.0,0.98929,2e-05,1.18991]
[1780199054207,43.37,74059.01,0.0,0.98929,2e-05,1.19058]
[1780199058622,43.37,74064.71,0.0,0.98938,2e-05,1.18214]
[1780199064278,43.37,74065.83,0.0,0.98939,2e-05,1.18048]
[1780199070319,43.37,74065.68,0.0,0.98939,2e-05,1.18071]
[1780199075357,43.37,74065.84,0.0,0.98941,2e-05,1.17829]
[1780199082407,43.37,74065.3,0.0,0.9894,2e-05,1.17909]
[1780199087444,43.37,74065.2,0.0,0.9894,2e-05,1.17924]
[1780199093486,43.37,74064.96,0.0,0.9894,2e-05,1.17959]
[1780199098902,43.37,74065.16,0.0,0.9894,2e-05,1.1793]
[1780199104564,43.37,74065.73,0.0,0.98941,2e-05,1.17846]
[1780199109599,43.37,74065.46,0.0,0.98941,2e-05,1.17885]
[1780199115641,43.37,74065.59,0.0,0.98941,2e-05,1.17866]
[1780199120676,43.37,74065.73,0.0,0.98941,2e-05,1.17846]
[1780199125709,43.37,74065.61,0.0,0.98941,2e-05,1.17863]
[1780199130745,43.37,74065.53,0.0,0.98941,2e-05,1.17875]
[1780199135780,43.37,74065.74,0.0,0.98943,2e-05,1.17627]
[1780199148869,43.37,74065.78,0.0,0.98943,2e-05,1.17621]
[1780199153906,43.37,74065.5,0.0,0.98943,2e-05,1.17662]
[1780199155920,43.37,74059.68,0.0,0.98934,2e-05,1.18521]
[1780199156927,43.37,74054.25,0.0,0.98925,2e-05,1.19327]
[1780199159949,43.37,74048.51,0.0,0.98916,2e-05,1.20184]
[1780199161962,43.37,74043.58,0.0,0.98908,2e-05,1.20924]
[1780199166998,43.37,74045.18,0.0,0.98911,2e-05,1.20684]
[1780199172033,43.37,74044.54,0.0,0.9891,2e-05,1.2078]
[1780199180090,43.37,74044.46,0.0,0.9891,2e-05,1.20792]
[1780199185125,43.37,74043.13,0.0,0.98908,2e-05,1.20992]
[1780199191165,43.37,74043.33,0.0,0.9891,2e-05,1.20741]
[1780199196200,43.37,74043.22,0.0,0.9891,2e-05,1.20757]
[1780199201236,43.37,74044.03,0.0,0.98911,2e-05,1.20635]
[1780199206271,43.37,74043.94,0.0,0.98911,2e-05,1.20649]
[1780199211306,43.37,74043.38,0.0,0.9891,2e-05,1.20733]
[1780199219745,43.37,74042.9,0.0,0.98909,2e-05,1.20805]
[1780199223390,43.37,74050.2,0.0,0.98921,2e-05,1.19711]
[1780199224398,43.37,74052.53,0.0,0.98924,2e-05,1.19364]
[1780199227417,43.37,74061.11,0.0,0.98938,2e-05,1.18092]
[1780199228425,43.37,74062.81,0.0,0.9894,2e-05,1.17841]
[1780199233459,43.37,74064.84,0.0,0.98943,2e-05,1.17542]
[1780199238496,43.37,74064.81,0.0,0.98943,2e-05,1.17546]
[1780199244538,43.37,74063.61,0.0,0.98942,2e-05,1.17723]
[1780199249954,43.37,74060.56,0.0,0.98937,2e-05,1.18173]
[1780199258636,43.37,74059.02,0.0,0.98936,2e-05,1.18182]
[1780199265684,43.37,74057.87,0.0,0.98935,2e-05,1.18352]
[1780199270720,43.37,74057.14,0.0,0.98933,2e-05,1.1846]
[1780199275754,43.37,74061.8,0.0,0.98941,2e-05,1.17772]
[1780199280790,43.37,74060.91,0.0,0.98939,2e-05,1.17903]
[1780199283812,43.37,74066.14,0.0,0.98947,2e-05,1.17134]
[1780199287840,43.37,74073.51,0.0,0.98958,2e-05,1.16057]
[1780199290237,43.37,74078.11,0.0,0.98965,2e-05,1.15389]
[1780199295895,43.37,74079.73,0.0,0.98968,2e-05,1.15154]
[1780199301937,43.37,74082.28,0.0,0.98972,1e-05,1.14786]
[1780199306975,43.37,74082.96,0.0,0.98973,1e-05,1.14688]
[1780199312016,43.37,74076.3,0.0,0.98965,2e-05,1.15436]
[1780199318054,43.37,74075.99,0.0,0.98964,2e-05,1.15481]
[1780199320068,43.37,74083.23,0.0,0.98975,1e-05,1.14435]
[1780199326111,43.37,74083.33,0.0,0.98975,1e-05,1.14421]
[1780199331144,43.37,74083.7,0.0,0.98976,1e-05,1.14368]
[1780199337187,43.37,74084.69,0.0,0.98977,1e-05,1.14225]
[1780199344239,43.37,74085.12,0.0,0.98978,1e-05,1.14163]
[1780199349273,43.37,74085.25,0.0,0.98978,1e-05,1.14145]
[1780199356323,43.37,74085.84,0.0,0.98979,1e-05,1.1406]
[1780199362365,43.37,74084.5,0.0,0.98977,1e-05,1.14252]
[1780199368407,43.37,74082.84,0.0,0.98974,1e-05,1.14491]
[1780199373444,43.37,74082.36,0.0,0.98976,1e-05,1.14347]
[1780199378486,43.37,74080.69,0.0,0.98973,1e-05,1.14587]
[1780199385533,43.37,74079.74,0.0,0.98972,1e-05,1.14724]
[1780199390942,43.37,74079.27,0.0,0.98971,2e-05,1.14792]
[1780199398624,43.37,74079.27,0.0,0.98971,2e-05,1.14792]
[1780199403662,43.37,74078.79,0.0,0.9897,2e-05,1.14861]
[1780199405674,43.37,74084.27,0.0,0.98978,1e-05,1.14072]
[1780199407688,43.37,74084.48,0.0,0.98979,1e-05,1.14042]
[1780199412725,43.37,74080.22,0.0,0.98972,1e-05,1.14655]
[1780199421156,43.37,74077.11,0.0,0.98968,2e-05,1.15104]
[1780199427834,43.37,74077.11,0.0,0.98968,2e-05,1.15104]
[1780199432872,43.37,74068.7,0.0,0.98957,2e-05,1.1611]
[1780199434884,43.37,74063.61,0.0,0.98949,2e-05,1.16854]
[1780199439919,43.37,74063.84,0.0,0.98949,2e-05,1.16821]
[1780199444955,43.37,74064.85,0.0,0.98951,2e-05,1.16673]
[1780199449993,43.37,74066.44,0.0,0.98953,2e-05,1.1644]
[1780199458044,43.37,74067.16,0.0,0.98954,2e-05,1.16335]
[1780199463079,43.37,74072.48,0.0,0.98963,2e-05,1.15561]
[1780199468114,43.37,74071.36,0.0,0.98961,2e-05,1.15723]
[1780199475163,43.37,74067.93,0.0,0.98956,2e-05,1.16223]
[1780199481205,43.37,74068.95,0.0,0.98957,2e-05,1.16074]
[1780199486241,43.37,74069.69,0.0,0.98958,2e-05,1.15966]
[1780199491277,43.37,74070.74,0.0,0.98962,2e-05,1.15598]
[1780199496312,43.37,74070.17,0.0,0.98961,2e-05,1.15681]
[1780199501347,43.37,74070.93,0.0,0.98962,2e-05,1.1557]
[1780199506382,43.37,74071.08,0.0,0.98962,2e-05,1.15549]
[1780199511415,43.37,74070.99,0.0,0.98962,2e-05,1.15562]
[1780199516451,43.37,74071.98,0.0,0.98964,2e-05,1.15418]
[1780199521486,43.37,74071.9,0.0,0.98964,2e-05,1.1543]
[1780199528534,43.37,74072.06,0.0,0.98964,2e-05,1.15406]
[1780199533569,43.37,74070.13,0.0,0.98961,2e-05,1.15687]
[1780199539611,43.37,74070.56,0.0,0.98961,2e-05,1.15624]
[1780199544649,43.37,74070.73,0.0,0.98962,2e-05,1.15599]
[1780199549682,43.37,74070.84,0.0,0.98962,2e-05,1.15583]
[1780199554718,43.37,74067.51,0.0,0.98959,2e-05,1.15852]
[1780199562153,43.37,74065.15,0.0,0.98955,2e-05,1.16196]
[1780199567807,43.37,74061.93,0.0,0.9895,2e-05,1.16667]
[1780199572843,43.37,74062.01,0.0,0.9895,2e-05,1.16655]
[1780199577878,43.37,74060.83,0.0,0.98949,2e-05,1.16828]
[1780199582914,43.37,74060.44,0.0,0.98948,2e-05,1.16885]
[1780199587948,43.37,74060.5,0.0,0.98948,2e-05,1.16876]
[1780199590974,43.37,74067.42,0.0,0.98959,2e-05,1.15865]
[1780199599031,43.37,74067.67,0.0,0.98959,2e-05,1.15829]
[1780199604067,43.37,74068.18,0.0,0.9896,2e-05,1.15755]
[1780199609104,43.37,74068.49,0.0,0.9896,2e-05,1.15709]
[1780199614139,43.37,74069.8,0.0,0.98964,2e-05,1.15304]
[1780199619172,43.37,74069.77,0.0,0.98964,2e-05,1.15308]
[1780199626220,43.37,74068.8,0.0,0.98963,2e-05,1.15449]
[1780199631257,43.37,74066.22,0.0,0.98959,2e-05,1.15824]
[1780199636293,43.37,74063.59,0.0,0.98955,2e-05,1.16207]
[1780199641326,43.37,74065.02,0.0,0.98957,2e-05,1.15999]
[1780199648375,43.37,74065.24,0.0,0.98957,2e-05,1.15967]
[1780199656433,43.37,74065.59,0.0,0.98958,2e-05,1.15916]
[1780199661467,43.37,74066.22,0.0,0.98959,2e-05,1.15824]
[1780199669523,43.37,74066.01,0.0,0.98958,2e-05,1.15855]
[1780199675565,43.37,74066.57,0.0,0.98961,2e-05,1.15557]
[1780199679594,43.37,74071.69,0.0,0.98969,2e-05,1.14815]
[1780199684642,43.37,74071.4,0.0,0.98968,2e-05,1.14857]
[1780199689677,43.37,74071.9,0.0,0.98969,2e-05,1.14785]
[1780199694711,43.37,74071.07,0.0,0.98968,2e-05,1.14905]
[1780199699748,43.37,74071.32,0.0,0.98968,2e-05,1.14869]
[1780199704782,43.37,74071.61,0.0,0.98969,2e-05,1.14827]
[1780199709816,43.37,74071.37,0.0,0.98968,2e-05,1.14861]
[1780199716866,43.37,74069.18,0.0,0.98965,2e-05,1.15179]
[1780199723276,43.37,74069.17,0.0,0.98965,2e-05,1.1518]
[1780199729957,43.37,74069.17,0.0,0.98965,2e-05,1.1518]
[1780199740029,43.37,74069.52,0.0,0.98967,2e-05,1.14914]
[1780199750098,43.37,74067.99,0.0,0.98965,2e-05,1.15136]
[1780199757146,43.37,74068.02,0.0,0.98965,2e-05,1.15132]
[1780199763557,43.37,74066.8,0.0,0.98963,2e-05,1.15308]
[1780199773627,43.37,74066.91,0.0,0.98963,2e-05,1.15292]
[1780199779301,43.37,74067.04,0.0,0.98964,2e-05,1.15274]
[1780199784335,43.37,74067.12,0.0,0.98964,2e-05,1.15262]
[1780199789369,43.37,74067.34,0.0,0.98964,2e-05,1.1523]
[1780199795411,43.37,74067.16,0.0,0.98966,2e-05,1.15041]
[1780199802460,43.37,74066.91,0.0,0.98965,2e-05,1.15077]
[1780199811524,43.37,74067.1,0.0,0.98966,2e-05,1.1505]
[1780199816558,43.37,74069.34,0.0,0.98969,2e-05,1.14725]
[1780199823608,43.37,74069.8,0.0,0.9897,2e-05,1.14659]
[1780199828643,43.37,74069.93,0.0,0.9897,2e-05,1.1464]
[1780199833678,43.37,74069.92,0.0,0.9897,2e-05,1.14642]
[1780199838713,43.37,74069.39,0.0,0.98969,2e-05,1.14718]
[1780199843748,43.37,74068.95,0.0,0.98968,2e-05,1.14782]
[1780199849791,43.37,74068.69,0.0,0.98968,2e-05,1.14819]
[1780199859860,43.37,74068.73,0.0,0.9897,2e-05,1.14599]
[1780199870941,43.37,74068.29,0.0,0.98969,2e-05,1.14662]
[1780199875981,43.37,74067.92,0.0,0.98969,2e-05,1.14716]
[1780199883039,43.37,74068.73,0.0,0.9897,2e-05,1.14599]
[1780199884403,43.37,74053.1,0.0,0.98946,2e-05,1.16875]
[1780199886054,43.37,74053.1,0.0,0.98946,2e-05,1.16875]
[1780199892095,43.37,74051.01,0.0,0.98943,2e-05,1.17182]
[1780199897130,43.37,74051.82,0.0,0.98944,2e-05,1.17063]
[1780199903171,43.37,74053.62,0.0,0.98947,2e-05,1.16799]
[1780199908207,43.37,74059.06,0.0,0.98955,2e-05,1.16003]
[1780199913241,43.37,74064.35,0.0,0.98965,2e-05,1.15018]
[1780199914612,43.37,74067.14,0.0,0.98969,2e-05,1.14614]
[1780199920292,43.37,74065.6,0.0,0.98967,2e-05,1.14837]
[1780199930363,43.37,74064.01,0.0,0.98965,2e-05,1.15067]
[1780199935398,43.37,74062.63,0.0,0.98963,2e-05,1.15267]
[1780199941440,43.37,74061.71,0.0,0.98961,2e-05,1.15401]
[1780199946474,43.37,74061.01,0.0,0.9896,2e-05,1.15502]
[1780199952516,43.37,74059.98,0.0,0.98959,2e-05,1.15652]
[1780199957552,43.37,74060.05,0.0,0.98959,2e-05,1.15642]
[1780199964601,43.37,74055.26,0.0,0.98951,2e-05,1.16341]
[1780199969635,43.37,74055.5,0.0,0.98952,2e-05,1.16306]
[1780199974671,43.37,74055.65,0.0,0.98954,2e-05,1.16067]
[1780199985748,43.37,74055.45,0.0,0.98954,2e-05,1.16096]
[1780199992796,43.37,74055.03,0.0,0.98953,2e-05,1.16158]
[1780199998838,43.37,74055.0,0.0,0.98953,2e-05,1.16162]
[1780200003873,43.37,74054.03,0.0,0.98951,2e-05,1.16304]
[1780200008908,43.37,74049.91,0.0,0.98945,2e-05,1.16908]
[1780200009915,43.37,74060.15,0.0,0.98961,2e-05,1.15412]
[1780200010922,43.37,74059.32,0.0,0.98959,2e-05,1.15532]
[1780200015961,43.37,74058.78,0.0,0.98959,2e-05,1.15611]
[1780200020992,43.37,74059.5,0.0,0.9896,2e-05,1.15506]
[1780200026031,43.37,74060.08,0.0,0.98961,2e-05,1.15422]
[1780200035094,43.37,74059.95,0.0,0.98962,2e-05,1.15225]
[1780200040128,43.37,74054.59,0.0,0.98954,2e-05,1.16005]
[1780200045162,43.37,74053.64,0.0,0.98953,2e-05,1.16144]
[1780200051208,43.37,74052.06,0.0,0.9895,2e-05,1.16375]
[1780200056242,43.37,74053.75,0.0,0.98953,2e-05,1.16128]
[1780200061279,43.37,74051.96,0.0,0.9895,2e-05,1.1639]
[1780200067683,43.37,74050.95,0.0,0.98949,2e-05,1.16538]
[1780200073362,43.37,74051.42,0.0,0.98949,2e-05,1.16469]
[1780200080411,43.37,74050.27,0.0,0.98947,2e-05,1.16637]
[1780200085446,43.37,74049.77,0.0,0.98947,2e-05,1.16711]
[1780200091489,43.37,74049.62,0.0,0.98948,2e-05,1.16515]
[1780200096524,43.37,74048.67,0.0,0.98947,2e-05,1.16655]
[1780200101559,43.37,74047.75,0.0,0.98946,2e-05,1.1679]
[1780200106594,43.37,74044.06,0.0,0.9894,2e-05,1.17333]
[1780200111629,43.37,74040.35,0.0,0.98934,2e-05,1.17881]
[1780200116664,43.37,74040.95,0.0,0.98935,2e-05,1.17792]
[1780200121700,43.37,74042.67,0.0,0.98938,2e-05,1.17538]
[1780200122706,43.37,74049.34,0.0,0.98948,2e-05,1.16556]
[1780200124721,43.37,74055.37,0.0,0.98957,2e-05,1.15675]
[1780200131769,43.37,74056.66,0.0,0.98959,2e-05,1.15487]
[1780200138181,43.37,74056.51,0.0,0.98959,2e-05,1.15509]
[1780200145868,43.37,74056.92,0.0,0.9896,2e-05,1.15449]
[1780200156946,43.37,74058.15,0.0,0.98963,2e-05,1.15054]
[1780200161979,43.37,74058.8,0.0,0.98964,2e-05,1.1496]
[1780200167014,43.37,74058.6,0.0,0.98964,2e-05,1.14989]
[1780200172051,43.37,74058.97,0.0,0.98965,2e-05,1.14935]
[1780200177088,43.37,74059.01,0.0,0.98965,2e-05,1.1493]
[1780200182121,43.37,74059.92,0.0,0.98966,2e-05,1.14798]
[1780200187160,43.37,74060.04,0.0,0.98966,2e-05,1.1478]
[1780200192194,43.37,74067.24,0.0,0.98977,1e-05,1.13741]
[1780200193202,43.37,74073.12,0.0,0.98986,1e-05,1.12899]
[1780200194208,43.37,74073.29,0.0,0.98986,1e-05,1.12874]
[1780200200252,43.37,74070.39,0.0,0.98982,1e-05,1.13289]
[1780200205287,43.37,74069.33,0.0,0.9898,1e-05,1.13441]
[1780200210321,43.37,74069.26,0.0,0.9898,1e-05,1.13451]
[1780200216363,43.37,74070.51,0.0,0.98984,1e-05,1.13059]
[1780200221399,43.37,74069.61,0.0,0.98982,1e-05,1.13187]
[1780200226435,43.37,74068.65,0.0,0.98981,1e-05,1.13325]
[1780200231471,43.37,74067.0,0.0,0.98978,1e-05,1.13562]
[1780200236506,43.37,74066.7,0.0,0.98978,1e-05,1.13605]
[1780200241545,43.37,74061.8,0.0,0.98971,2e-05,1.14311]
[1780200246585,43.37,74063.05,0.0,0.98973,2e-05,1.1413]
[1780200251616,43.37,74060.99,0.0,0.98969,2e-05,1.14428]
[1780200256651,43.37,74059.86,0.0,0.98968,2e-05,1.14591]
[1780200261686,43.37,74060.7,0.0,0.98969,2e-05,1.14469]
[1780200267728,43.37,74059.71,0.0,0.98968,2e-05,1.14613]
[1780200272762,43.37,74058.12,0.0,0.98967,2e-05,1.14627]
[1780200277798,43.37,74059.07,0.0,0.98968,2e-05,1.1449]
[1780200282833,43.37,74059.21,0.0,0.98969,2e-05,1.1447]
[1780200288874,43.37,74059.2,0.0,0.98969,2e-05,1.14471]
[1780200297291,43.37,74059.3,0.0,0.98969,2e-05,1.14457]
[1780200302981,43.37,74058.25,0.0,0.98967,2e-05,1.14608]
[1780200308029,43.37,74058.45,0.0,0.98967,2e-05,1.1458]
[1780200318095,43.37,74058.99,0.0,0.98968,2e-05,1.14501]
[1780200322123,43.37,74066.56,0.0,0.9898,1e-05,1.13411]
[1780200328165,43.37,74067.67,0.0,0.98981,1e-05,1.13252]
[1780200333202,43.37,74065.71,0.0,0.9898,1e-05,1.13319]
[1780200338239,43.37,74064.89,0.0,0.98979,1e-05,1.13437]
[1780200347647,43.37,74064.01,0.0,0.98978,1e-05,1.13563]
[1780200353343,43.37,74063.56,0.0,0.98977,1e-05,1.13628]
[1780200358381,43.37,74062.85,0.0,0.98976,2e-05,1.1373]
[1780200363416,43.37,74059.7,0.0,0.98971,2e-05,1.14184]
[1780200368449,43.37,74061.25,0.0,0.98974,2e-05,1.1396]
[1780200374491,43.37,74061.64,0.0,0.98974,2e-05,1.13904]
[1780200380533,43.37,74062.0,0.0,0.98975,2e-05,1.13852]
[1780200385569,43.37,74060.52,0.0,0.98972,2e-05,1.14065]
[1780200393625,43.37,74060.1,0.0,0.98974,2e-05,1.13911]
[1780200397999,43.37,74054.77,0.0,0.98966,2e-05,1.14681]
[1780200408070,43.37,74054.81,0.0,0.98966,2e-05,1.14675]
[1780200414770,43.37,74058.06,0.0,0.98971,2e-05,1.14205]
[1780200419808,43.37,74059.16,0.0,0.98972,2e-05,1.14046]
[1780200425848,43.37,74059.59,0.0,0.98973,2e-05,1.13984]
[1780200430885,43.37,74060.63,0.0,0.98975,2e-05,1.13835]
[1780200436926,43.37,74058.46,0.0,0.98971,2e-05,1.14147]
[1780200442969,43.37,74058.03,0.0,0.98971,2e-05,1.1421]
[1780200448351,43.37,74057.55,0.0,0.9897,2e-05,1.14279]
[1780200451024,43.37,74048.25,0.0,0.98958,2e-05,1.15412]
[1780200458420,43.37,74048.57,0.0,0.98958,2e-05,1.15365]
[1780200464115,43.37,74049.01,0.0,0.98959,2e-05,1.15301]
[1780200469150,43.37,74047.32,0.0,0.98956,2e-05,1.15548]
[1780200475193,43.37,74045.89,0.0,0.98954,2e-05,1.15756]
[1780200480228,43.37,74044.45,0.0,0.98952,2e-05,1.15967]
[1780200485263,43.37,74042.87,0.0,0.98949,2e-05,1.16198]
[1780200490297,43.37,74042.52,0.0,0.98949,2e-05,1.16249]
[1780200495337,43.37,74042.11,0.0,0.98948,2e-05,1.16309]
[1780200500371,43.37,74041.82,0.0,0.98948,2e-05,1.16352]
[1780200505406,43.37,74040.87,0.0,0.98946,2e-05,1.16491]
[1780200510441,43.37,74038.81,0.0,0.98943,2e-05,1.16794]
[1780200515477,43.37,74039.51,0.0,0.98946,2e-05,1.16473]
[1780200523536,43.37,74041.22,0.0,0.98949,2e-05,1.16222]
[1780200528916,43.37,74041.09,0.0,0.98949,2e-05,1.16241]
[1780200534613,43.37,74041.09,0.0,0.98949,2e-05,1.16241]
[1780200541663,43.37,74040.82,0.0,0.98948,2e-05,1.1628]
[1780200546699,43.37,74037.89,0.0,0.98944,2e-05,1.16711]
[1780200554754,43.37,74038.7,0.0,0.98945,2e-05,1.16592]
[1780200559789,43.37,74035.03,0.0,0.98939,2e-05,1.17132]
[1780200566837,43.37,74033.85,0.0,0.98937,2e-05,1.17306]
[1780200572880,43.37,74033.95,0.0,0.98939,2e-05,1.17072]
[1780200577914,43.37,74036.79,0.0,0.98944,2e-05,1.16654]
[1780200582950,43.37,74035.2,0.0,0.98941,2e-05,1.16888]
[1780200589338,43.37,74035.02,0.0,0.98941,2e-05,1.16914]
[1780200595034,43.37,74034.06,0.0,0.9894,2e-05,1.17056]
[1780200600071,43.37,74034.28,0.0,0.9894,2e-05,1.17023]
[1780200609478,43.37,74030.99,0.0,0.98935,2e-05,1.17509]
[1780200618194,43.37,74029.48,0.0,0.98933,2e-05,1.17733]
[1780200623231,43.37,74026.57,0.0,0.98928,2e-05,1.18165]
[1780200629619,43.37,74028.19,0.0,0.9893,2e-05,1.17924]
[1780200636321,43.37,74025.7,0.0,0.98929,2e-05,1.18073]
[1780200641356,43.37,74021.26,0.0,0.98922,2e-05,1.18734]
[1780200643371,43.37,74014.7,0.0,0.98911,2e-05,1.19717]
[1780200648406,43.37,74014.97,0.0,0.98912,2e-05,1.19676]
[1780200653440,43.37,74016.05,0.0,0.98913,2e-05,1.19514]
[1780200658476,43.37,74015.9,0.0,0.98913,2e-05,1.19536]
[1780200663510,43.37,74017.8,0.0,0.98916,2e-05,1.19252]
[1780200668545,43.37,74021.26,0.0,0.98922,2e-05,1.18734]
[1780200669552,43.37,74026.44,0.0,0.9893,2e-05,1.17963]
[1780200674590,43.37,74025.64,0.0,0.98928,2e-05,1.18082]
[1780200677609,43.37,74019.8,0.0,0.98919,2e-05,1.18952]
[1780200679625,43.37,74015.38,0.0,0.98912,2e-05,1.19614]
[1780200684659,43.37,74014.67,0.0,0.98911,2e-05,1.19721]
[1780200689696,43.37,74015.59,0.0,0.98913,2e-05,1.19583]
[1780200694728,43.37,74017.82,0.0,0.98918,2e-05,1.19027]
[1780200700109,43.37,74018.44,0.0,0.98919,2e-05,1.18934]
[1780200705806,43.37,74018.53,0.0,0.98919,2e-05,1.1892]
[1780200710178,43.37,74025.82,0.0,0.98931,2e-05,1.17835]
[1780200715876,43.37,74026.68,0.0,0.98932,2e-05,1.17707]
[1780200723932,43.37,74027.01,0.0,0.98933,2e-05,1.17659]
[1780200728968,43.37,74022.42,0.0,0.98925,2e-05,1.1834]
[1780200735014,43.37,74022.3,0.0,0.98925,2e-05,1.18358]
[1780200740388,43.37,74023.51,0.0,0.98927,2e-05,1.18178]
[1780200746090,43.37,74024.44,0.0,0.98928,2e-05,1.1804]
[1780200751124,43.37,74023.43,0.0,0.98929,2e-05,1.17969]
[1780200756162,43.37,74023.43,0.0,0.98929,2e-05,1.17969]
[1780200761195,43.37,74022.94,0.0,0.98928,2e-05,1.18042]
[1780200766231,43.37,74023.35,0.0,0.98929,2e-05,1.17981]
[1780200771266,43.37,74023.16,0.0,0.98928,2e-05,1.18009]
[1780200776300,43.37,74022.42,0.0,0.98927,2e-05,1.18119]
[1780200781335,43.37,74022.59,0.0,0.98928,2e-05,1.18094]
[1780200787377,43.37,74018.78,0.0,0.98922,2e-05,1.18661]
[1780200794425,43.37,74019.41,0.0,0.98923,2e-05,1.18567]
[1780200800811,43.37,74019.21,0.0,0.98922,2e-05,1.18597]
[1780200806511,43.37,74021.3,0.0,0.98926,2e-05,1.18286]
[1780200818596,43.37,74019.75,0.0,0.98925,2e-05,1.18296]
[1780200823631,43.37,74019.55,0.0,0.98925,2e-05,1.18325]
[1780200828666,43.37,74019.45,0.0,0.98925,2e-05,1.1834]
[1780200833700,43.37,74020.29,0.0,0.98926,2e-05,1.18215]
[1780200838735,43.37,74025.34,0.0,0.98934,2e-05,1.17466]
[1780200844777,43.37,74025.91,0.0,0.98935,2e-05,1.17381]
[1780200849812,43.37,74023.47,0.0,0.98931,2e-05,1.17743]
[1780200854848,43.37,74021.24,0.0,0.98927,2e-05,1.18074]
[1780200859883,43.37,74017.94,0.0,0.98922,2e-05,1.18565]
[1780200865926,43.37,74018.35,0.0,0.98923,2e-05,1.18504]
[1780200871308,43.37,74019.89,0.0,0.98927,2e-05,1.18054]
[1780200877005,43.37,74018.6,0.0,0.98925,2e-05,1.18246]
[1780200882041,43.37,74016.27,0.0,0.98921,2e-05,1.18593]
[1780200887080,43.37,74016.78,0.0,0.98922,2e-05,1.18517]
[1780200892116,43.37,74014.85,0.0,0.98919,2e-05,1.18805]
[1780200897150,43.37,74017.17,0.0,0.98923,2e-05,1.18459]
[1780200902185,43.37,74016.47,0.0,0.98922,2e-05,1.18563]
[1780200907221,43.37,74017.6,0.0,0.98924,2e-05,1.18395]
[1780200912255,43.37,74021.0,0.0,0.98929,2e-05,1.17889]
[1780200918297,43.37,74021.75,0.0,0.9893,2e-05,1.17777]
[1780200924340,43.37,74021.79,0.0,0.9893,2e-05,1.17771]
[1780200929374,43.37,74020.95,0.0,0.98929,2e-05,1.17896]
[1780200934410,43.37,74020.05,0.0,0.98929,2e-05,1.17809]
[1780200941798,43.37,74018.75,0.0,0.98927,2e-05,1.18002]
[1780200951868,43.37,74018.3,0.0,0.98927,2e-05,1.18069]
[1780200961938,43.37,74016.53,0.0,0.98924,2e-05,1.18333]
[1780200967641,43.37,74015.24,0.0,0.98922,2e-05,1.18525]
[1780200976704,43.37,74014.87,0.0,0.98921,2e-05,1.1858]
[1780200982080,43.37,74013.69,0.0,0.98919,2e-05,1.18756]
[1780200988787,43.37,74010.39,0.0,0.98914,2e-05,1.1925]
[1780200993824,43.37,74010.94,0.0,0.98917,2e-05,1.18945]
[1780200998862,43.37,74017.41,0.0,0.98927,2e-05,1.1798]
[1780201003918,43.37,74015.84,0.0,0.98925,2e-05,1.18214]
[1780201009966,43.37,74015.52,0.0,0.98924,2e-05,1.18262]
[1780201016002,43.37,74012.11,0.0,0.98919,2e-05,1.1877]
[1780201021038,43.37,74009.15,0.0,0.98914,2e-05,1.19214]
[1780201023054,43.37,74003.51,0.0,0.98905,2e-05,1.20062]
[1780201029096,43.37,74004.12,0.0,0.98906,2e-05,1.1997]
[1780201036145,43.37,74004.97,0.0,0.98907,2e-05,1.19842]
[1780201038159,43.37,74013.07,0.0,0.9892,2e-05,1.18627]
[1780201042503,43.37,74020.78,0.0,0.98932,2e-05,1.1748]
[1780201047222,43.37,74025.29,0.0,0.98939,2e-05,1.16813]
[1780201052573,43.37,74028.89,0.0,0.98947,2e-05,1.16065]
[1780201058304,43.37,74024.86,0.0,0.98941,2e-05,1.16657]
[1780201063338,43.37,74024.48,0.0,0.9894,2e-05,1.16713]
[1780201072713,43.37,74023.69,0.0,0.98939,2e-05,1.1683]
[1780201078445,43.37,74023.0,0.0,0.98938,2e-05,1.16932]
[1780201085499,43.37,74022.38,0.0,0.98937,2e-05,1.17023]
[1780201090530,43.37,74022.25,0.0,0.98937,2e-05,1.17042]
[1780201098587,43.37,74021.93,0.0,0.98936,2e-05,1.1709]
[1780201103621,43.37,74020.91,0.0,0.98935,2e-05,1.1724]
[1780201108656,43.37,74020.24,0.0,0.98934,2e-05,1.1734]
[1780201113693,43.37,74020.42,0.0,0.98936,2e-05,1.17093]
[1780201118727,43.37,74021.1,0.0,0.98937,2e-05,1.16992]
[1780201123762,43.37,74021.46,0.0,0.98937,2e-05,1.16939]
[1780201128796,43.37,74021.67,0.0,0.98938,2e-05,1.16908]
[1780201133834,43.37,74022.09,0.0,0.98938,2e-05,1.16846]
[1780201138869,43.37,74022.47,0.0,0.98939,2e-05,1.1679]
[1780201142897,43.37,74031.75,0.0,0.98953,2e-05,1.15427]
[1780201147931,43.37,74035.62,0.0,0.98959,2e-05,1.14863]
[1780201153974,43.37,74036.0,0.0,0.9896,2e-05,1.14808]
[1780201160018,43.37,74035.86,0.0,0.9896,2e-05,1.14828]
[1780201165053,43.37,74037.86,0.0,0.98963,2e-05,1.14537]
[1780201170091,43.37,74037.27,0.0,0.98962,2e-05,1.14623]
[1780201175123,43.37,74038.69,0.0,0.98966,2e-05,1.142]
[1780201180163,43.37,74038.46,0.0,0.98965,2e-05,1.14234]
[1780201185192,43.37,74037.42,0.0,0.98964,2e-05,1.14384]
[1780201190227,43.37,74035.49,0.0,0.98961,2e-05,1.14665]
[1780201195262,43.37,74032.53,0.0,0.98956,2e-05,1.15096]
[1780201202312,43.37,74031.19,0.0,0.98954,2e-05,1.15291]
[1780201212382,43.37,74029.03,0.0,0.98951,2e-05,1.15607]
[1780201217416,43.37,74028.55,0.0,0.9895,2e-05,1.15677]
[1780201223776,43.37,74029.16,0.0,0.98951,2e-05,1.15588]
[1780201229501,43.37,74031.13,0.0,0.98954,2e-05,1.153]
[1780201234537,43.37,74034.79,0.0,0.98962,2e-05,1.14549]
[1780201238564,43.37,74042.76,0.0,0.98974,2e-05,1.13396]
[1780201240582,43.37,74052.94,0.0,0.98989,1e-05,1.11937]
[1780201241586,43.37,74058.18,0.0,0.98997,1e-05,1.11192]
[1780201243918,43.37,74061.32,0.0,0.99002,1e-05,1.10748]
[1780201249647,43.37,74064.63,0.0,0.99006,1e-05,1.10281]
[1780201254681,43.37,74065.17,0.0,0.99007,1e-05,1.10205]
[1780201259715,43.37,74073.4,0.0,0.99019,1e-05,1.09051]
[1780201264059,43.37,74080.79,0.0,0.9903,1e-05,1.08024]
[1780201266766,43.37,74087.4,0.0,0.99039,1e-05,1.07112]
[1780201271799,43.37,74087.03,0.0,0.99039,1e-05,1.07163]
[1780201276835,43.37,74087.72,0.0,0.9904,1e-05,1.07068]
[1780201281871,43.37,74086.41,0.0,0.99038,1e-05,1.07248]
[1780201285901,43.37,74094.06,0.0,0.99049,1e-05,1.062]
[1780201290935,43.37,74098.61,0.0,0.99055,1e-05,1.0558]
[1780201295970,43.37,74099.28,0.0,0.99058,1e-05,1.05284]
[1780201296978,43.37,74107.52,0.0,0.99069,1e-05,1.04172]
[1780201299999,43.37,74113.48,0.0,0.99078,1e-05,1.03373]
[1780201305035,43.37,74115.21,0.0,0.9908,1e-05,1.03142]
[1780201310069,43.37,74105.41,0.0,0.99066,1e-05,1.04456]
[1780201311076,43.37,74096.49,0.0,0.99054,1e-05,1.05663]
[1780201316116,43.37,74091.55,0.0,0.99047,1e-05,1.06336]
[1780201321146,43.37,74093.43,0.0,0.9905,1e-05,1.0608]
[1780201324167,43.37,74099.21,0.0,0.99058,1e-05,1.05293]
[1780201325174,43.37,74106.37,0.0,0.99068,1e-05,1.04326]
[1780201326180,43.37,74112.66,0.0,0.99077,1e-05,1.03483]
[1780201330208,43.37,74105.34,0.0,0.99066,1e-05,1.04465]
[1780201335243,43.37,74103.15,0.0,0.99063,1e-05,1.0476]
[1780201340284,43.37,74101.86,0.0,0.99062,1e-05,1.04935]
[1780201342292,43.37,74095.72,0.0,0.99053,1e-05,1.05768]
[1780201343299,43.37,74092.32,0.0,0.99048,1e-05,1.06231]
[1780201348334,43.37,74092.19,0.0,0.99048,1e-05,1.06249]
[1780201353370,43.37,74089.99,0.0,0.99047,1e-05,1.06343]
[1780201358405,43.37,74088.0,0.0,0.99044,1e-05,1.06615]
[1780201363439,43.37,74087.49,0.0,0.99043,1e-05,1.06685]
[1780201368477,43.37,74085.77,0.0,0.99041,1e-05,1.06921]
[1780201373516,43.37,74086.25,0.0,0.99041,1e-05,1.06856]
[1780201378551,43.37,74087.19,0.0,0.99043,1e-05,1.06727]
[1780201383587,43.37,74087.54,0.0,0.99043,1e-05,1.06679]
[1780201388619,43.37,74091.85,0.0,0.99049,1e-05,1.06089]
[1780201390634,43.37,74098.71,0.0,0.99059,1e-05,1.05156]
[1780201392649,43.37,74103.92,0.0,0.99066,1e-05,1.04452]
[1780201394972,43.37,74110.11,0.0,0.99075,1e-05,1.03621]
[1780201400704,43.37,74110.98,0.0,0.99076,1e-05,1.03505]
[1780201405749,43.37,74112.89,0.0,0.99079,1e-05,1.03249]
[1780201410775,43.37,74113.27,0.0,0.99079,1e-05,1.03199]
[1780201415814,43.37,74113.44,0.0,0.99081,1e-05,1.02974]
[1780201420846,43.37,74112.54,0.0,0.9908,1e-05,1.03094]
[1780201426891,43.37,74114.39,0.0,0.99082,1e-05,1.02847]
[1780201431924,43.37,74114.39,0.0,0.99082,1e-05,1.02847]
[1780201435254,43.37,74102.44,0.0,0.99066,1e-05,1.04448]
[1780201435952,43.37,74102.44,0.0,0.99066,1e-05,1.04448]
[1780201440988,43.37,74102.98,0.0,0.99067,1e-05,1.04375]
[1780201448038,43.37,74100.52,0.0,0.99063,1e-05,1.04707]
[1780201453075,43.37,74101.02,0.0,0.99064,1e-05,1.04639]
[1780201455396,43.37,74096.31,0.0,0.99057,1e-05,1.05276]
[1780201461129,43.37,74092.72,0.0,0.99052,1e-05,1.05764]
[1780201467170,43.37,74091.74,0.0,0.99051,1e-05,1.05898]
[1780201472206,43.37,74091.5,0.0,0.99052,1e-05,1.05724]
[1780201485294,43.37,74091.61,0.0,0.99052,1e-05,1.05709]
[1780201493353,43.37,74091.77,0.0,0.99053,1e-05,1.05688]
[1780201499394,43.37,74090.55,0.0,0.99051,1e-05,1.05854]
[1780201505437,43.37,74090.8,0.0,0.99051,1e-05,1.0582]
[1780201513494,43.37,74091.12,0.0,0.99052,1e-05,1.05776]
[1780201519535,43.37,74091.33,0.0,0.99052,1e-05,1.05748]
[1780201524570,43.37,74091.2,0.0,0.99052,1e-05,1.05765]
[1780201529606,43.37,74092.05,0.0,0.99053,1e-05,1.0565]
[1780201535965,43.37,74092.35,0.0,0.99055,1e-05,1.05403]
[1780201541689,43.37,74091.21,0.0,0.99054,1e-05,1.05558]
[1780201547731,43.37,74089.35,0.0,0.99051,1e-05,1.05811]
[1780201554780,43.37,74087.58,0.0,0.99049,1e-05,1.06053]
[1780201559815,43.37,74086.35,0.0,0.99047,1e-05,1.06221]
[1780201564851,43.37,74089.53,0.0,0.99051,1e-05,1.05787]
[1780201567871,43.37,74095.71,0.0,0.9906,1e-05,1.04947]
[1780201569885,43.37,74098.41,0.0,0.99064,1e-05,1.04582]
[1780201574921,43.37,74098.86,0.0,0.99064,1e-05,1.04522]
[1780201579958,43.37,74096.27,0.0,0.99061,1e-05,1.04872]
[1780201584991,43.37,74095.93,0.0,0.9906,1e-05,1.04918]
[1780201590032,43.37,74096.92,0.0,0.99062,1e-05,1.04784]
[1780201596388,43.37,74096.32,0.0,0.99063,1e-05,1.0466]
[1780201602113,43.37,74094.74,0.0,0.9906,1e-05,1.04874]
[1780201607149,43.37,74092.81,0.0,0.99058,1e-05,1.05135]
[1780201612185,43.37,74091.78,0.0,0.99056,1e-05,1.05275]
[1780201617223,43.37,74087.17,0.0,0.9905,1e-05,1.05902]
[1780201621247,43.37,74081.87,0.0,0.99042,1e-05,1.06627]
[1780201623261,43.37,74091.73,0.0,0.99056,1e-05,1.05282]
[1780201629303,43.37,74092.57,0.0,0.99057,1e-05,1.05168]
[1780201634338,43.37,74092.93,0.0,0.99058,1e-05,1.05119]
[1780201639374,43.37,74093.7,0.0,0.99059,1e-05,1.05014]
[1780201644409,43.37,74094.17,0.0,0.9906,1e-05,1.04951]
[1780201649443,43.37,74094.2,0.0,0.9906,1e-05,1.04947]
[1780201654478,43.37,74094.47,0.0,0.99062,1e-05,1.04705]
[1780201659513,43.37,74091.81,0.0,0.99058,1e-05,1.05065]
[1780201665555,43.37,74090.36,0.0,0.99056,1e-05,1.05262]
[1780201670590,43.37,74089.62,0.0,0.99055,1e-05,1.05363]
[1780201677639,43.37,74089.67,0.0,0.99055,1e-05,1.05356]
[1780201685695,43.37,74088.88,0.0,0.99054,1e-05,1.05463]
[1780201690731,43.37,74089.27,0.0,0.99055,1e-05,1.0541]
[1780201695765,43.37,74090.27,0.0,0.99056,1e-05,1.05274]
[1780201701809,43.37,74091.82,0.0,0.99058,1e-05,1.05064]
[1780201707162,43.37,74089.32,0.0,0.99055,1e-05,1.05403]
[1780201712886,43.37,74088.46,0.0,0.99055,1e-05,1.05314]
[1780201718929,43.37,74087.59,0.0,0.99054,1e-05,1.05433]
[1780201723964,43.37,74086.89,0.0,0.99053,1e-05,1.05528]
[1780201735044,43.37,74086.38,0.0,0.99052,1e-05,1.05597]
[1780201740080,43.37,74085.57,0.0,0.99051,1e-05,1.05708]
[1780201745111,43.37,74081.7,0.0,0.99046,1e-05,1.06236]
[1780201750152,43.37,74081.63,0.0,0.99046,1e-05,1.06246]
[1780201755183,43.37,74082.76,0.0,0.99047,1e-05,1.06091]
[1780201760217,43.37,74085.43,0.0,0.99051,1e-05,1.05727]
[1780201766260,43.37,74086.26,0.0,0.99052,1e-05,1.05614]
[1780201771295,43.37,74084.33,0.0,0.99051,1e-05,1.0567]
[1780201776329,43.37,74084.03,0.0,0.99051,1e-05,1.05711]
[1780201782371,43.37,74082.9,0.0,0.99049,1e-05,1.05865]
[1780201787732,43.37,74082.88,0.0,0.99049,1e-05,1.05868]
[1780201793450,43.37,74083.47,0.0,0.9905,1e-05,1.05787]
[1780201798484,43.37,74080.87,0.0,0.99046,1e-05,1.06143]
[1780201801505,43.37,74074.61,0.0,0.99037,1e-05,1.07002]
[1780201806541,43.37,74074.81,0.0,0.99038,1e-05,1.06974]
[1780201811575,43.37,74074.53,0.0,0.99037,1e-05,1.07013]
[1780201813590,43.37,74061.1,0.0,0.99018,1e-05,1.08875]
[1780201814597,43.37,74055.53,0.0,0.9901,1e-05,1.09656]
[1780201815603,43.37,74049.03,0.0,0.99,1e-05,1.10572]
[1780201817618,43.37,74042.85,0.0,0.98991,1e-05,1.11449]
[1780201822652,43.37,74038.2,0.0,0.98984,2e-05,1.12113]
[1780201826682,43.37,74045.83,0.0,0.98995,1e-05,1.11026]
[1780201830709,43.37,74053.45,0.0,0.99007,1e-05,1.09948]
[1780201836751,43.37,74055.47,0.0,0.99011,1e-05,1.09452]
[1780201840779,43.37,74060.75,0.0,0.99019,1e-05,1.08714]
[1780201845813,43.37,74063.29,0.0,0.99023,1e-05,1.0836]
[1780201852862,43.37,74065.14,0.0,0.99025,1e-05,1.08102]
[1780201857897,43.37,74066.19,0.0,0.99027,1e-05,1.07957]
[1780201862934,43.37,74063.43,0.0,0.99023,1e-05,1.0834]
[1780201868295,43.37,74058.93,0.0,0.99016,1e-05,1.08968]
[1780201874024,43.37,74057.51,0.0,0.99014,1e-05,1.09167]
[1780201879047,43.37,74056.49,0.0,0.99013,1e-05,1.09309]
[1780201887105,43.37,74055.83,0.0,0.99012,1e-05,1.09402]
[1780201892140,43.37,74055.31,0.0,0.99013,1e-05,1.09263]
[1780201898505,43.37,74054.6,0.0,0.99012,1e-05,1.09363]
[1780201904224,43.37,74054.6,0.0,0.99012,1e-05,1.09363]
[1780201909260,43.37,74053.65,0.0,0.99011,1e-05,1.09496]
[1780201916311,43.37,74053.75,0.0,0.99011,1e-05,1.09482]
[1780201921343,43.37,74052.92,0.0,0.9901,1e-05,1.09599]
[1780201926378,43.37,74050.95,0.0,0.99007,1e-05,1.09876]
[1780201931413,43.37,74050.2,0.0,0.99005,1e-05,1.09982]
[1780201936449,43.37,74048.91,0.0,0.99004,1e-05,1.10164]
[1780201942491,43.37,74048.0,0.0,0.99002,1e-05,1.10292]
[1780201947525,43.37,74043.55,0.0,0.98996,1e-05,1.10922]
[1780201951554,43.37,74038.06,0.0,0.98989,1e-05,1.11489]
[1780201955581,43.37,74043.83,0.0,0.98998,1e-05,1.10669]
[1780201960616,43.37,74048.27,0.0,0.99005,1e-05,1.10041]
[1780201965651,43.37,74045.72,0.0,0.99001,1e-05,1.10401]
[1780201970686,43.37,74045.98,0.0,0.99001,1e-05,1.10365]
[1780201975724,43.37,74045.78,0.0,0.99001,1e-05,1.10393]
[1780201982771,43.37,74045.98,0.0,0.99001,1e-05,1.10365]
[1780201988813,43.37,74046.55,0.0,0.99002,1e-05,1.10284]
[1780201993849,43.37,74046.43,0.0,0.99002,1e-05,1.10301]
[1780201999891,43.37,74044.57,0.0,0.98999,1e-05,1.10564]
[1780202004927,43.37,74042.07,0.0,0.98995,1e-05,1.10918]
[1780202009961,43.37,74042.82,0.0,0.98996,1e-05,1.10812]
[1780202014998,43.37,74042.41,0.0,0.98998,1e-05,1.10657]
[1780202020032,43.37,74041.49,0.0,0.98996,1e-05,1.10787]
[1780202025067,43.37,74041.65,0.0,0.98997,1e-05,1.10764]
[1780202030101,43.37,74044.04,0.0,0.99,1e-05,1.10426]
[1780202035136,43.37,74045.09,0.0,0.99002,1e-05,1.10277]
[1780202040172,43.37,74048.53,0.0,0.99007,1e-05,1.09792]
[1780202045207,43.37,74049.15,0.0,0.99008,1e-05,1.09705]
[1780202050242,43.37,74048.9,0.0,0.99007,1e-05,1.0974]
[1780202057292,43.37,74049.06,0.0,0.99008,1e-05,1.09717]
[1780202062326,43.37,74049.07,0.0,0.99008,1e-05,1.09716]
[1780202068368,43.37,74049.0,0.0,0.99007,1e-05,1.09726]
[1780202073403,43.37,74049.29,0.0,0.9901,1e-05,1.09473]
[1780202078439,43.37,74046.14,0.0,0.99005,1e-05,1.09916]
[1780202083474,43.37,74044.69,0.0,0.99003,1e-05,1.10121]
[1780202088511,43.37,74047.53,0.0,0.99007,1e-05,1.09721]
[1780202093546,43.37,74048.11,0.0,0.99008,1e-05,1.09639]
[1780202098580,43.37,74048.45,0.0,0.99008,1e-05,1.09591]
[1780202103615,43.37,74048.46,0.0,0.99008,1e-05,1.0959]
[1780202108650,43.37,74047.41,0.0,0.99007,1e-05,1.09737]
[1780202117714,43.37,74046.18,0.0,0.99005,1e-05,1.09911]
[1780202122751,43.37,74048.57,0.0,0.99009,1e-05,1.09574]
[1780202130132,43.37,74049.7,0.0,0.9901,1e-05,1.09415]
[1780202135841,43.37,74054.08,0.0,0.99019,1e-05,1.08591]
[1780202138862,43.37,74064.14,0.0,0.99033,1e-05,1.07194]
[1780202140202,43.37,74071.54,0.0,0.99044,1e-05,1.06176]
[1780202145911,43.37,74071.83,0.0,0.99044,1e-05,1.06136]
[1780202150946,43.37,74071.51,0.0,0.99044,1e-05,1.0618]
[1780202155981,43.37,74071.36,0.0,0.99044,1e-05,1.062]
[1780202162024,43.37,74071.39,0.0,0.99044,1e-05,1.06196]
[1780202167061,43.37,74066.3,0.0,0.99036,1e-05,1.06896]
[1780202172096,43.37,74067.69,0.0,0.99038,1e-05,1.06704]
[1780202174109,43.37,74078.97,0.0,0.99054,1e-05,1.05161]
[1780202176124,43.37,74084.67,0.0,0.99062,1e-05,1.04389]
[1780202178138,43.37,74089.81,0.0,0.9907,1e-05,1.03696]
[1780202184181,43.37,74090.59,0.0,0.99071,1e-05,1.03591]
[1780202189214,43.37,74087.36,0.0,0.99066,1e-05,1.04026]
[1780202196264,43.37,74085.12,0.0,0.99065,1e-05,1.04123]
[1780202202306,43.37,74086.74,0.0,0.99067,1e-05,1.03904]
[1780202207672,43.37,74087.48,0.0,0.99068,1e-05,1.03805]
[1780202213384,43.37,74088.31,0.0,0.99069,1e-05,1.03693]
[1780202218420,43.37,74089.12,0.0,0.9907,1e-05,1.03584]
[1780202223455,43.37,74090.06,0.0,0.99072,1e-05,1.03458]
[1780202228490,43.37,74089.16,0.0,0.9907,1e-05,1.03579]
[1780202233524,43.37,74085.97,0.0,0.99066,1e-05,1.04008]
[1780202238560,43.37,74085.54,0.0,0.99065,1e-05,1.04066]
[1780202243595,43.37,74084.49,0.0,0.99064,1e-05,1.04208]
[1780202248630,43.37,74084.52,0.0,0.99064,1e-05,1.04204]
[1780202253663,43.37,74083.99,0.0,0.99065,1e-05,1.0407]
[1780202259707,43.37,74083.69,0.0,0.99065,1e-05,1.04111]
[1780202264743,43.37,74082.7,0.0,0.99063,1e-05,1.04244]
[1780202272799,43.37,74081.67,0.0,0.99062,1e-05,1.04383]
[1780202278164,43.37,74082.29,0.0,0.99063,1e-05,1.043]
[1780202283875,43.37,74085.03,0.0,0.99066,1e-05,1.0393]
[1780202288911,43.37,74087.29,0.0,0.9907,1e-05,1.03626]
[1780202293946,43.37,74090.79,0.0,0.99074,1e-05,1.03156]
[1780202298980,43.37,74091.69,0.0,0.99076,1e-05,1.03036]
[1780202304017,43.37,74089.14,0.0,0.99072,1e-05,1.03377]
[1780202309053,43.37,74092.06,0.0,0.99076,1e-05,1.02986]
[1780202311069,43.37,74097.2,0.0,0.99085,1e-05,1.02098]
[1780202312075,43.37,74102.79,0.0,0.99093,1e-05,1.01358]
[1780202317112,43.37,74106.32,0.0,0.99097,1e-05,1.00893]
[1780202322146,43.37,74106.44,0.0,0.99098,1e-05,1.00878]
[1780202325167,43.37,74100.46,0.0,0.9909,1e-05,1.01666]
[1780202330202,43.37,74101.42,0.0,0.99091,1e-05,1.01539]
[1780202335238,43.37,74098.59,0.0,0.99087,1e-05,1.01914]
[1780202340272,43.37,74098.15,0.0,0.99086,1e-05,1.01972]
[1780202345308,43.37,74094.73,0.0,0.99082,1e-05,1.02427]
[1780202350343,43.37,74091.49,0.0,0.99077,1e-05,1.02859]
[1780202355377,43.37,74088.14,0.0,0.99073,1e-05,1.03307]
[1780202360412,43.37,74088.2,0.0,0.99073,1e-05,1.03299]
[1780202365451,43.37,74088.08,0.0,0.99072,1e-05,1.03315]
[1780202370486,43.37,74088.36,0.0,0.99073,1e-05,1.03278]
[1780202375521,43.37,74087.55,0.0,0.99073,1e-05,1.03182]
[1780202378865,43.37,74080.44,0.0,0.99064,1e-05,1.04139]
[1780202381562,43.37,74078.13,0.0,0.9906,1e-05,1.04451]
[1780202386598,43.37,74076.81,0.0,0.99058,1e-05,1.0463]
[1780202391633,43.37,74077.76,0.0,0.9906,1e-05,1.04501]
[1780202399006,43.37,74078.15,0.0,0.9906,1e-05,1.04448]
[1780202404725,43.37,74078.86,0.0,0.99061,1e-05,1.04352]
[1780202409763,43.37,74078.63,0.0,0.99061,1e-05,1.04383]
[1780202414795,43.37,74078.53,0.0,0.99061,1e-05,1.04397]
[1780202419830,43.37,74079.3,0.0,0.99062,1e-05,1.04293]
[1780202424869,43.37,74079.87,0.0,0.99063,1e-05,1.04216]
[1780202430909,43.37,74080.08,0.0,0.99063,1e-05,1.04187]
[1780202436950,43.37,74080.45,0.0,0.99065,1e-05,1.03932]
[1780202442995,43.37,74080.66,0.0,0.99066,1e-05,1.03904]
[1780202449363,43.37,74080.44,0.0,0.99065,1e-05,1.03933]
[1780202455079,43.37,74075.42,0.0,0.99058,1e-05,1.04612]
[1780202460111,43.37,74074.26,0.0,0.99057,1e-05,1.04769]
[1780202466153,43.37,74074.64,0.0,0.99057,1e-05,1.04718]
[1780202471191,43.37,74075.47,0.0,0.99058,1e-05,1.04605]
[1780202477231,43.37,74076.12,0.0,0.99059,1e-05,1.04517]
[1780202480253,43.37,74071.39,0.0,0.99053,1e-05,1.05159]
[1780202488307,43.37,74067.35,0.0,0.99047,1e-05,1.05711]
[1780202495356,43.37,74064.57,0.0,0.99045,1e-05,1.05883]
[1780202500395,43.37,74060.18,0.0,0.99038,1e-05,1.06486]
[1780202506435,43.37,74060.6,0.0,0.99039,1e-05,1.06428]
[1780202511471,43.37,74060.75,0.0,0.99039,1e-05,1.06407]
[1780202516508,43.37,74058.0,0.0,0.99035,1e-05,1.06786]
[1780202521540,43.37,74057.26,0.0,0.99034,1e-05,1.06888]
[1780202526576,43.37,74056.07,0.0,0.99032,1e-05,1.07053]
[1780202531612,43.37,74053.5,0.0,0.99029,1e-05,1.07408]
[1780202536646,43.37,74052.23,0.0,0.99027,1e-05,1.07584]
[1780202543695,43.37,74051.98,0.0,0.99027,1e-05,1.07619]
[1780202546716,43.37,74058.59,0.0,0.99036,1e-05,1.06705]
[1780202551750,43.37,74059.74,0.0,0.9904,1e-05,1.06338]
[1780202557794,43.37,74061.9,0.0,0.99043,1e-05,1.06041]
[1780202560140,43.37,74072.86,0.0,0.99058,1e-05,1.04547]
[1780202564847,43.37,74072.93,0.0,0.99058,1e-05,1.04537]
[1780202570210,43.37,74072.51,0.0,0.99058,1e-05,1.04594]
[1780202575924,43.37,74071.3,0.0,0.99056,1e-05,1.04758]
[1780202582974,43.37,74070.48,0.0,0.99055,1e-05,1.0487]
[1780202589016,43.37,74070.28,0.0,0.99055,1e-05,1.04897]
[1780202594051,43.37,74067.82,0.0,0.99051,1e-05,1.05232]
[1780202599086,43.37,74067.72,0.0,0.99051,1e-05,1.05245]
[1780202604121,43.37,74067.67,0.0,0.99051,1e-05,1.05252]
[1780202610491,43.37,74067.41,0.0,0.99051,1e-05,1.05288]
[1780202617212,43.37,74066.9,0.0,0.99052,1e-05,1.0515]
[1780202622247,43.37,74066.25,0.0,0.99051,1e-05,1.05238]
[1780202627282,43.37,74066.68,0.0,0.99051,1e-05,1.0518]
[1780202634331,43.37,74066.76,0.0,0.99051,1e-05,1.05169]
[1780202639366,43.37,74066.85,0.0,0.99052,1e-05,1.05157]
[1780202644401,43.37,74066.16,0.0,0.99051,1e-05,1.05251]
[1780202648430,43.37,74072.67,0.0,0.9906,1e-05,1.04366]
[1780202654471,43.37,74075.14,0.0,0.99063,1e-05,1.04032]
[1780202660514,43.37,74075.35,0.0,0.99064,1e-05,1.04004]
[1780202668569,43.37,74075.85,0.0,0.99064,1e-05,1.03936]
[1780202673605,43.37,74075.88,0.0,0.99066,1e-05,1.03727]
[1780202678638,43.37,74075.82,0.0,0.99066,1e-05,1.03735]
[1780202683675,43.37,74075.78,0.0,0.99066,1e-05,1.0374]
[1780202688709,43.37,74079.45,0.0,0.99071,1e-05,1.03247]
[1780202692740,43.37,74085.61,0.0,0.9908,1e-05,1.02422]
[1780202696765,43.37,74091.32,0.0,0.99088,1e-05,1.01663]
[1780202701802,43.37,74095.34,0.0,0.99093,1e-05,1.01132]
[1780202704822,43.37,74089.62,0.0,0.99085,1e-05,1.01889]
[1780202709856,43.37,74086.93,0.0,0.99081,1e-05,1.02246]
[1780202714891,43.37,74085.06,0.0,0.99079,1e-05,1.02496]
[1780202719926,43.37,74083.58,0.0,0.99077,1e-05,1.02693]
[1780202725968,43.37,74083.11,0.0,0.99076,1e-05,1.02756]
[1780202731346,43.37,74081.1,0.0,0.99075,1e-05,1.02821]
[1780202738054,43.37,74080.71,0.0,0.99075,1e-05,1.02873]
[1780202746109,43.37,74080.24,0.0,0.99074,1e-05,1.02936]
[1780202751487,43.37,74080.27,0.0,0.99074,1e-05,1.02932]
[1780202757193,43.37,74077.01,0.0,0.99069,1e-05,1.03369]
[1780202762227,43.37,74074.99,0.0,0.99067,1e-05,1.03641]
[1780202764240,43.37,74070.29,0.0,0.9906,1e-05,1.04276]
[1780202769275,43.37,74069.14,0.0,0.99058,1e-05,1.04432]
[1780202775317,43.37,74067.58,0.0,0.99056,1e-05,1.04643]
[1780202780353,43.37,74067.43,0.0,0.99056,1e-05,1.04664]
[1780202781696,43.37,74061.77,0.0,0.99048,1e-05,1.05435]
[1780202783373,43.37,74060.2,0.0,0.99046,1e-05,1.05649]
[1780202788408,43.37,74059.65,0.0,0.99045,1e-05,1.05725]
[1780202793444,43.37,74058.83,0.0,0.99046,1e-05,1.05629]
[1780202799487,43.37,74058.64,0.0,0.99045,1e-05,1.05655]
[1780202805529,43.37,74056.58,0.0,0.99042,1e-05,1.05937]
[1780202810564,43.37,74050.8,0.0,0.99034,1e-05,1.06732]
[1780202815600,43.37,74049.45,0.0,0.99032,1e-05,1.06919]
[1780202820635,43.37,74049.74,0.0,0.99032,1e-05,1.06879]
[1780202825668,43.37,74051.17,0.0,0.99035,1e-05,1.06681]
[1780202830705,43.37,74057.66,0.0,0.99044,1e-05,1.05789]
[1780202834733,43.37,74062.76,0.0,0.99051,1e-05,1.05092]
[1780202840774,43.37,74063.27,0.0,0.99052,1e-05,1.05022]
[1780202845811,43.37,74059.01,0.0,0.99046,1e-05,1.05604]
[1780202852195,43.37,74057.58,0.0,0.99046,1e-05,1.05592]
[1780202857900,43.37,74058.23,0.0,0.99047,1e-05,1.05503]
[1780202862934,43.37,74060.02,0.0,0.99049,1e-05,1.05258]
[1780202867969,43.37,74060.16,0.0,0.99049,1e-05,1.05239]
[1780202874012,43.37,74062.25,0.0,0.99052,1e-05,1.04954]
[1780202880059,43.37,74062.48,0.0,0.99053,1e-05,1.04923]
[1780202885090,43.37,74063.51,0.0,0.99054,1e-05,1.04783]
[1780202890124,43.37,74065.2,0.0,0.99056,1e-05,1.04553]
[1780202902548,43.37,74066.16,0.0,0.99058,1e-05,1.04423]
[1780202908250,43.37,74066.28,0.0,0.99058,1e-05,1.04406]
[1780202915299,43.37,74066.9,0.0,0.99061,1e-05,1.04116]
[1780202922688,43.37,74067.14,0.0,0.99061,1e-05,1.04083]
[1780202928391,43.37,74064.97,0.0,0.99058,1e-05,1.04377]
[1780202933425,43.37,74062.93,0.0,0.99055,1e-05,1.04654]
[1780202939467,43.37,74061.26,0.0,0.99053,1e-05,1.04881]
[1780202944502,43.37,74059.72,0.0,0.9905,1e-05,1.05091]
[1780202948531,43.37,74066.29,0.0,0.9906,1e-05,1.04199]
[1780202952921,43.37,74072.35,0.0,0.99068,1e-05,1.03381]
[1780202958601,43.37,74071.95,0.0,0.99068,1e-05,1.03434]
[1780202962998,43.37,74081.27,0.0,0.99081,1e-05,1.02186]
[1780202964642,43.37,74083.98,0.0,0.99084,1e-05,1.01826]
[1780202968670,43.37,74091.08,0.0,0.99094,1e-05,1.00886]
[1780202974712,43.37,74092.13,0.0,0.99097,1e-05,1.00546]
[1780202979747,43.37,74094.09,0.0,0.991,1e-05,1.00289]
[1780202986796,43.37,74093.38,0.0,0.99099,1e-05,1.00382]
[1780202991831,43.37,74092.69,0.0,0.99098,1e-05,1.00473]
[1780202996867,43.37,74092.06,0.0,0.99097,1e-05,1.00555]
[1780203001902,43.37,74095.79,0.0,0.99102,1e-05,1.00066]
[1780203006937,43.37,74092.32,0.0,0.99098,1e-05,1.00521]
[1780203012979,43.37,74090.69,0.0,0.99095,1e-05,1.00736]
[1780203018013,43.37,74090.95,0.0,0.99096,1e-05,1.00701]
[1780203023414,43.37,74091.39,0.0,0.99096,1e-05,1.00644]
[1780203029090,43.37,74090.47,0.0,0.99095,1e-05,1.00765]
[1780203035134,43.37,74090.35,0.0,0.99097,1e-05,1.00579]
[1780203040167,43.37,74091.53,0.0,0.99098,1e-05,1.00424]
[1780203048224,43.37,74091.37,0.0,0.99098,1e-05,1.00445]
[1780203053625,43.37,74092.47,0.0,0.991,1e-05,1.003]
[1780203059301,43.37,74092.99,0.0,0.991,1e-05,1.00232]
[1780203064337,43.37,74093.06,0.0,0.991,1e-05,1.00223]
[1780203073767,43.37,74093.94,0.0,0.99102,1e-05,1.00107]
[1780203079443,43.37,74094.98,0.0,0.99103,1e-05,0.99971]
[1780203084477,43.37,74095.09,0.0,0.99103,1e-05,0.99957]
[1780203090522,43.37,74094.62,0.0,0.99103,1e-05,1.00018]
[1780203095556,43.37,74094.58,0.0,0.99104,1e-05,0.99823]
[1780203102604,43.37,74094.51,0.0,0.99104,1e-05,0.99832]
[1780203107640,43.37,74094.73,0.0,0.99104,1e-05,0.99803]
[1780203112674,43.37,74094.91,0.0,0.99105,1e-05,0.99779]
[1780203117709,43.37,74095.39,0.0,0.99105,1e-05,0.99717]
[1780203122745,43.37,74095.8,0.0,0.99106,1e-05,0.99663]
[1780203127781,43.37,74095.08,0.0,0.99105,1e-05,0.99757]
[1780203132816,43.37,74095.27,0.0,0.99105,1e-05,0.99732]
[1780203138857,43.37,74097.22,0.0,0.99108,1e-05,0.99478]
[1780203144265,43.37,74097.61,0.0,0.99108,1e-05,0.99427]
[1780203154335,43.37,74098.15,0.0,0.99111,1e-05,0.99157]
[1780203160011,43.37,74098.86,0.0,0.99112,1e-05,0.99064]
[1780203165052,43.37,74099.22,0.0,0.99112,1e-05,0.99017]
[1780203173106,43.37,74098.85,0.0,0.99112,1e-05,0.99066]
[1780203177134,43.37,74106.84,0.0,0.99122,1e-05,0.98031]
[1780203179148,43.37,74112.93,0.0,0.9913,1e-05,0.97249]
[1780203184183,43.37,74112.61,0.0,0.9913,1e-05,0.9729]
[1780203189217,43.37,74112.28,0.0,0.9913,1e-05,0.97332]
[1780203194253,43.37,74113.72,0.0,0.99131,1e-05,0.97148]
[1780203199287,43.37,74110.66,0.0,0.99127,1e-05,0.9754]
[1780203204323,43.37,74109.83,0.0,0.99126,1e-05,0.97647]
[1780203209358,43.37,74109.5,0.0,0.99126,1e-05,0.97689]
[1780203214757,43.37,74109.74,0.0,0.99128,1e-05,0.9746]
[1780203221443,43.37,74117.34,0.0,0.99138,1e-05,0.96489]
[1780203226477,43.37,74117.72,0.0,0.99138,1e-05,0.96441]
[1780203234897,43.37,74118.49,0.0,0.99139,1e-05,0.96343]
[1780203241585,43.37,74119.12,0.0,0.9914,1e-05,0.96263]
[1780203246624,43.37,74113.06,0.0,0.99132,1e-05,0.97035]
[1780203251660,43.37,74112.1,0.0,0.99131,1e-05,0.97158]
[1780203252670,43.37,74106.09,0.0,0.99123,1e-05,0.9793]
[1780203255037,43.37,74092.89,0.0,0.99105,1e-05,0.99642]
[1780203257704,43.37,74089.3,0.0,0.99101,1e-05,1.00112]
[1780203260724,43.37,74083.77,0.0,0.99093,1e-05,1.0084]
[1780203265758,43.37,74083.25,0.0,0.99092,1e-05,1.00908]
[1780203270793,43.37,74083.17,0.0,0.99092,1e-05,1.00919]
[1780203275828,43.37,74081.54,0.0,0.99092,1e-05,1.00932]
[1780203285257,43.37,74081.09,0.0,0.99091,1e-05,1.00991]
[1780203291940,43.37,74082.65,0.0,0.99093,1e-05,1.00785]
[1780203297984,43.37,74080.87,0.0,0.99091,1e-05,1.0102]
[1780203303027,43.37,74090.7,0.0,0.99104,1e-05,0.99728]
[1780203304029,43.37,74097.65,0.0,0.99114,1e-05,0.98822]
[1780203310073,43.37,74097.75,0.0,0.99114,1e-05,0.98809]
[1780203315465,43.37,74092.65,0.0,0.99107,1e-05,0.99473]
[1780203321147,43.37,74095.35,0.0,0.9911,1e-05,0.99121]
[1780203327188,43.37,74097.32,0.0,0.99113,1e-05,0.98865]
[1780203335607,43.37,74097.29,0.0,0.99115,1e-05,0.98669]
[1780203341286,43.37,74099.07,0.0,0.99117,1e-05,0.98439]
[1780203349343,43.37,74099.04,0.0,0.99117,1e-05,0.98442]
[1780203354377,43.37,74098.36,0.0,0.99116,1e-05,0.9853]
[1780203359412,43.37,74096.58,0.0,0.99114,1e-05,0.98761]
[1780203364447,43.37,74097.64,0.0,0.99115,1e-05,0.98624]
[1780203369484,43.37,74098.47,0.0,0.99116,1e-05,0.98516]
[1780203375527,43.37,74098.13,0.0,0.99116,1e-05,0.9856]
[1780203380561,43.37,74098.32,0.0,0.99116,1e-05,0.98536]
[1780203385961,43.37,74098.02,0.0,0.99116,1e-05,0.98575]
[1780203391638,43.37,74101.4,0.0,0.99122,1e-05,0.97939]
[1780203393652,43.37,74107.73,0.0,0.9913,1e-05,0.97125]
[1780203397679,43.37,74110.29,0.0,0.99134,1e-05,0.96798]
[1780203402714,43.37,74111.85,0.0,0.99136,1e-05,0.96599]
[1780203407749,43.37,74105.88,0.0,0.99128,1e-05,0.97363]
[1780203412784,43.37,74104.76,0.0,0.99126,1e-05,0.97506]
[1780203417819,43.37,74104.53,0.0,0.99126,1e-05,0.97536]
[1780203423862,43.37,74104.95,0.0,0.99127,1e-05,0.97482]
[1780203428896,43.37,74104.36,0.0,0.99126,1e-05,0.97558]
[1780203433931,43.37,74103.86,0.0,0.99125,1e-05,0.97622]
[1780203438966,43.37,74103.96,0.0,0.99125,1e-05,0.97609]
[1780203444002,43.37,74103.69,0.0,0.99125,1e-05,0.97644]
[1780203449039,43.37,74103.96,0.0,0.99125,1e-05,0.97609]
[1780203454073,43.37,74103.41,0.0,0.99126,1e-05,0.97482]
[1780203459107,43.37,74103.24,0.0,0.99126,1e-05,0.97504]
[1780203465149,43.37,74103.59,0.0,0.99127,1e-05,0.97459]
[1780203471191,43.37,74103.11,0.0,0.99126,1e-05,0.9752]
[1780203476601,43.37,74102.92,0.0,0.99126,1e-05,0.97545]
[1780203486297,43.37,74103.0,0.0,0.99126,1e-05,0.97534]
[1780203492338,43.37,74102.86,0.0,0.99126,1e-05,0.97552]
[1780203498381,43.37,74103.54,0.0,0.99127,1e-05,0.97465]
[1780203504422,43.37,74103.46,0.0,0.99126,1e-05,0.97475]
[1780203509459,43.37,74103.2,0.0,0.99126,1e-05,0.97509]
[1780203514495,43.37,74103.12,0.0,0.99128,1e-05,0.97321]
[1780203521543,43.37,74102.54,0.0,0.99127,1e-05,0.97395]
[1780203526580,43.37,74102.81,0.0,0.99127,1e-05,0.97361]
[1780203531614,43.37,74097.87,0.0,0.99121,1e-05,0.97997]
[1780203536650,43.37,74097.24,0.0,0.9912,1e-05,0.98078]
[1780203541686,43.37,74095.74,0.0,0.99118,1e-05,0.98272]
[1780203546719,43.37,74092.84,0.0,0.99114,1e-05,0.98647]
[1780203551755,43.37,74091.29,0.0,0.99112,1e-05,0.98849]
[1780203557165,43.37,74091.33,0.0,0.99112,1e-05,0.98844]
[1780203562831,43.37,74090.92,0.0,0.99111,1e-05,0.98897]
[1780203567866,43.37,74089.63,0.0,0.9911,1e-05,0.99065]
[1780203572903,43.37,74078.4,0.0,0.99096,1e-05,1.00334]
[1780203573911,43.37,74077.74,0.0,0.99095,1e-05,1.00421]
[1780203580959,43.37,74075.81,0.0,0.99093,1e-05,1.00675]
[1780203587376,43.37,74077.45,0.0,0.99095,1e-05,1.00459]
[1780203593045,43.37,74078.23,0.0,0.99096,1e-05,1.00356]
[1780203598080,43.37,74074.36,0.0,0.99091,1e-05,1.00867]
[1780203601103,43.37,74065.48,0.0,0.99078,1e-05,1.02046]
[1780203606137,43.37,74074.62,0.0,0.99091,1e-05,1.00832]
[1780203607516,43.37,74080.29,0.0,0.99099,1e-05,1.00085]
[1780203613192,43.37,74082.09,0.0,0.99101,1e-05,0.99849]
[1780203619236,43.37,74083.32,0.0,0.99103,1e-05,0.99688]
[1780203624271,43.37,74084.22,0.0,0.99104,1e-05,0.9957]
[1780203627656,43.37,74090.19,0.0,0.99112,1e-05,0.98792]
[1780203629305,43.37,74091.75,0.0,0.99114,1e-05,0.98589]
[1780203634348,43.37,74092.07,0.0,0.99116,1e-05,0.98348]
[1780203640384,43.37,74092.42,0.0,0.99117,1e-05,0.98303]
[1780203645418,43.37,74094.49,0.0,0.9912,1e-05,0.98035]
[1780203646426,43.37,74085.54,0.0,0.99108,1e-05,0.99197]
[1780203647797,43.37,74076.98,0.0,0.99096,1e-05,1.00318]
[1780203653474,43.37,74073.82,0.0,0.99092,1e-05,1.00735]
[1780203658509,43.37,74073.55,0.0,0.99091,1e-05,1.00771]
[1780203663543,43.37,74074.33,0.0,0.99092,1e-05,1.00668]
[1780203668579,43.37,74073.62,0.0,0.99091,1e-05,1.00761]
[1780203673614,43.37,74074.18,0.0,0.99092,1e-05,1.00687]
[1780203679655,43.37,74075.98,0.0,0.99095,1e-05,1.0045]
[1780203684690,43.37,74075.68,0.0,0.99094,1e-05,1.0049]
[1780203689725,43.37,74076.33,0.0,0.99095,1e-05,1.00404]
[1780203695768,43.37,74076.07,0.0,0.99097,1e-05,1.00236]
[1780203701809,43.37,74077.15,0.0,0.99098,1e-05,1.00094]
[1780203707852,43.37,74077.21,0.0,0.99098,1e-05,1.00086]
[1780203712887,43.37,74077.37,0.0,0.99098,1e-05,1.00065]
[1780203718290,43.37,74078.06,0.0,0.99099,1e-05,0.99974]
[1780203723963,43.37,74079.74,0.0,0.99102,1e-05,0.99754]
[1780203728998,43.37,74078.32,0.0,0.991,1e-05,0.9994]
[1780203734034,43.37,74078.28,0.0,0.991,1e-05,0.99945]
[1780203739068,43.37,74081.09,0.0,0.99103,1e-05,0.99577]
[1780203744104,43.37,74083.9,0.0,0.99107,1e-05,0.9921]
[1780203758572,43.37,74082.21,0.0,0.99107,1e-05,0.99229]
[1780203766260,43.37,74083.46,0.0,0.99108,1e-05,0.99066]
[1780203771296,43.37,74084.3,0.0,0.99109,1e-05,0.98957]
[1780203776330,43.37,74082.26,0.0,0.99107,1e-05,0.99223]
[1780203781366,43.37,74082.89,0.0,0.99108,1e-05,0.99141]
[1780203787408,43.37,74083.04,0.0,0.99108,1e-05,0.99121]
[1780203791435,43.37,74074.38,0.0,0.99096,1e-05,1.00256]
[1780203794460,43.37,74067.44,0.0,0.99086,1e-05,1.01173]
[1780203798852,43.37,74062.03,0.0,0.99079,1e-05,1.01893]
[1780203804526,43.37,74061.46,0.0,0.99078,1e-05,1.01969]
[1780203809561,43.37,74060.4,0.0,0.99077,1e-05,1.0211]
[1780203814597,43.37,74059.68,0.0,0.99077,1e-05,1.02002]
[1780203819638,43.37,74057.44,0.0,0.99074,1e-05,1.02301]
[1780203826681,43.37,74058.02,0.0,0.99075,1e-05,1.02224]
[1780203831716,43.37,74057.44,0.0,0.99074,1e-05,1.02301]
[1780203836752,43.37,74055.89,0.0,0.99072,1e-05,1.02509]
[1780203841786,43.37,74054.2,0.0,0.9907,1e-05,1.02736]
[1780203846821,43.37,74052.59,0.0,0.99068,1e-05,1.02952]
[1780203852863,43.37,74052.92,0.0,0.99068,1e-05,1.02908]
[1780203857897,43.37,74053.08,0.0,0.99068,1e-05,1.02886]
[1780203859912,43.37,74059.55,0.0,0.99077,1e-05,1.02019]
[1780203861925,43.37,74062.71,0.0,0.99082,1e-05,1.01597]
[1780203863939,43.37,74068.08,0.0,0.99089,1e-05,1.00885]
[1780203865956,43.37,74070.53,0.0,0.99092,1e-05,1.00561]
[1780203870990,43.37,74072.95,0.0,0.99096,1e-05,1.00242]
[1780203875018,43.37,74075.32,0.0,0.99101,1e-05,0.99728]
[1780203880054,43.37,74075.81,0.0,0.99101,1e-05,0.99664]
[1780203885088,43.37,74077.27,0.0,0.99103,1e-05,0.99472]
[1780203891130,43.37,74076.39,0.0,0.99102,1e-05,0.99588]
[1780203897173,43.37,74075.93,0.0,0.99102,1e-05,0.99648]
[1780203901200,43.37,74070.79,0.0,0.99095,1e-05,1.00323]
[1780203906239,43.37,74068.1,0.0,0.99091,1e-05,1.00678]
[1780203911273,43.37,74069.35,0.0,0.99093,1e-05,1.00513]
[1780203916309,43.37,74072.54,0.0,0.99097,1e-05,1.00093]
[1780203921345,43.37,74073.12,0.0,0.99098,1e-05,1.00017]
[1780203927387,43.37,74072.88,0.0,0.99097,1e-05,1.00048]
[1780203932422,43.37,74074.98,0.0,0.99102,1e-05,0.9957]
[1780203937456,43.37,74075.39,0.0,0.99103,1e-05,0.99517]
[1780203942492,43.37,74076.52,0.0,0.99104,1e-05,0.99369]
[1780203947527,43.37,74076.83,0.0,0.99105,1e-05,0.99328]
[1780203955583,43.37,74075.68,0.0,0.99103,1e-05,0.99479]
[1780203960618,43.37,74080.69,0.0,0.9911,1e-05,0.98825]
[1780203965653,43.37,74084.91,0.0,0.99116,1e-05,0.98276]
[1780203970688,43.37,74089.34,0.0,0.99121,1e-05,0.97704]
[1780203975725,43.37,74093.62,0.0,0.99127,1e-05,0.97153]
[1780203978745,43.37,74099.02,0.0,0.99134,1e-05,0.96462]
[1780203983780,43.37,74102.34,0.0,0.99139,1e-05,0.96039]
[1780203988815,43.37,74102.39,0.0,0.99139,1e-05,0.96032]
[1780203993857,43.37,74100.67,0.0,0.99138,1e-05,0.96054]
[1780204000903,43.37,74099.54,0.0,0.99137,1e-05,0.96198]
[1780204006945,43.37,74098.83,0.0,0.99136,1e-05,0.96289]
[1780204011980,43.37,74097.74,0.0,0.99134,1e-05,0.96428]
[1780204017017,43.37,74097.9,0.0,0.99135,1e-05,0.96407]
[1780204026080,43.37,74099.16,0.0,0.99136,1e-05,0.96247]
[1780204028094,43.37,74093.23,0.0,0.99128,1e-05,0.97005]
[1780204032125,43.37,74089.3,0.0,0.99123,1e-05,0.9751]
[1780204037160,43.37,74089.49,0.0,0.99123,1e-05,0.97485]
[1780204042195,43.37,74091.35,0.0,0.99126,1e-05,0.97246]
[1780204047229,43.37,74092.06,0.0,0.99127,1e-05,0.97155]
[1780204052268,43.37,74092.6,0.0,0.99129,1e-05,0.96887]
[1780204057305,43.37,74092.24,0.0,0.99129,1e-05,0.96933]
[1780204066368,43.37,74093.37,0.0,0.9913,1e-05,0.96788]
[1780204071403,43.37,74093.02,0.0,0.9913,1e-05,0.96833]
[1780204076445,43.37,74092.54,0.0,0.99129,1e-05,0.96895]
[1780204084506,43.37,74093.35,0.0,0.9913,1e-05,0.96791]
[1780204089538,43.37,74093.19,0.0,0.9913,1e-05,0.96812]
[1780204097597,43.37,74093.29,0.0,0.9913,1e-05,0.96799]
[1780204102627,43.37,74093.13,0.0,0.9913,1e-05,0.96819]
[1780204107662,43.37,74094.11,0.0,0.99131,1e-05,0.96694]
[1780204115718,43.37,74096.29,0.0,0.99136,1e-05,0.96218]
[1780204121113,43.37,74095.58,0.0,0.99135,1e-05,0.96308]
[1780204126794,43.37,74093.98,0.0,0.99133,1e-05,0.96512]
[1780204133845,43.37,74095.66,0.0,0.99135,1e-05,0.96298]
[1780204139886,43.37,74096.26,0.0,0.99136,1e-05,0.96221]
[1780204143914,43.37,74091.71,0.0,0.9913,1e-05,0.96803]
[1780204148950,43.37,74089.41,0.0,0.99127,1e-05,0.97098]
[1780204153985,43.37,74088.44,0.0,0.99125,1e-05,0.97223]
[1780204159020,43.37,74087.03,0.0,0.99124,1e-05,0.97404]
[1780204164058,43.37,74087.93,0.0,0.99125,1e-05,0.97288]
[1780204170101,43.37,74086.71,0.0,0.99123,1e-05,0.97445]
[1780204177150,43.37,74086.46,0.0,0.99125,1e-05,0.97278]
[1780204182184,43.37,74087.01,0.0,0.99125,1e-05,0.97208]
[1780204187219,43.37,74087.03,0.0,0.99125,1e-05,0.97205]
[1780204192255,43.37,74087.09,0.0,0.99125,1e-05,0.97197]
[1780204197290,43.37,74087.05,0.0,0.99125,1e-05,0.97202]
[1780204202326,43.37,74086.67,0.0,0.99125,1e-05,0.97251]
[1780204208367,43.37,74090.43,0.0,0.9913,1e-05,0.96769]
[1780204213402,43.37,74091.67,0.0,0.99131,1e-05,0.9661]
[1780204221815,43.37,74091.45,0.0,0.99131,1e-05,0.96638]
[1780204227499,43.37,74092.89,0.0,0.99133,1e-05,0.96454]
[1780204240593,43.37,74093.29,0.0,0.99135,1e-05,0.96205]
[1780204245634,43.37,74098.44,0.0,0.99142,1e-05,0.9555]
[1780204250667,43.37,74099.19,0.0,0.99143,1e-05,0.95455]
[1780204256708,43.37,74101.7,0.0,0.99146,1e-05,0.95138]
[1780204262097,43.37,74102.91,0.0,0.99148,1e-05,0.94985]
[1780204267788,43.37,74103.41,0.0,0.99149,1e-05,0.94922]
[1780204275843,43.37,74104.43,0.0,0.9915,1e-05,0.94793]
[1780204280879,43.37,74103.75,0.0,0.99149,1e-05,0.94879]
[1780204289941,43.37,74103.74,0.0,0.99149,1e-05,0.9488]
[1780204294976,43.37,74106.26,0.0,0.99154,1e-05,0.94368]
[1780204302379,43.37,74106.43,0.0,0.99154,1e-05,0.94347]
[1780204306060,43.37,74110.8,0.0,0.9916,1e-05,0.93799]
[1780204311094,43.37,74111.09,0.0,0.9916,1e-05,0.93763]
[1780204316129,43.37,74110.92,0.0,0.9916,1e-05,0.93784]
[1780204321165,43.37,74109.06,0.0,0.99158,1e-05,0.94017]
[1780204326201,43.37,74108.86,0.0,0.99157,1e-05,0.94042]
[1780204332241,43.37,74108.44,0.0,0.99157,1e-05,0.94095]
[1780204339290,43.37,74107.68,0.0,0.99156,1e-05,0.9419]
[1780204345333,43.37,74106.65,0.0,0.99155,1e-05,0.94319]
[1780204350370,43.37,74106.37,0.0,0.99154,1e-05,0.94354]
[1780204355405,43.37,74105.58,0.0,0.99155,1e-05,0.94258]
[1780204360440,43.37,74105.01,0.0,0.99154,1e-05,0.9433]
[1780204365474,43.37,74104.47,0.0,0.99153,1e-05,0.94398]
[1780204372525,43.37,74104.81,0.0,0.99154,1e-05,0.94355]
[1780204377563,43.37,74105.73,0.0,0.99155,1e-05,0.94239]
[1780204382599,43.37,74107.5,0.0,0.99157,1e-05,0.94018]
[1780204387634,43.37,74104.17,0.0,0.99153,1e-05,0.94435]
[1780204390655,43.37,74099.79,0.0,0.99147,1e-05,0.94987]
[1780204393059,43.37,74090.07,0.0,0.99135,1e-05,0.9622]
[1780204394682,43.37,74088.1,0.0,0.99132,1e-05,0.96472]
[1780204399717,43.37,74085.64,0.0,0.99129,1e-05,0.96787]
[1780204404751,43.37,74083.73,0.0,0.99126,1e-05,0.97032]
[1780204409787,43.37,74083.68,0.0,0.99126,1e-05,0.97039]
[1780204414821,43.37,74082.37,0.0,0.99126,1e-05,0.97008]
[1780204419857,43.37,74081.75,0.0,0.99125,1e-05,0.97088]
[1780204424892,43.37,74078.43,0.0,0.99121,1e-05,0.97515]
[1780204429930,43.37,74079.31,0.0,0.99122,1e-05,0.97402]
[1780204434963,43.37,74076.82,0.0,0.99119,1e-05,0.97723]
[1780204442012,43.37,74075.66,0.0,0.99117,1e-05,0.97873]
[1780204447045,43.37,74072.5,0.0,0.99113,1e-05,0.98283]
[1780204452081,43.37,74071.61,0.0,0.99112,1e-05,0.98399]
[1780204457117,43.37,74073.59,0.0,0.99114,1e-05,0.98142]
[1780204463549,43.37,74073.46,0.0,0.99114,1e-05,0.98159]
[1780204469201,43.37,74072.43,0.0,0.99113,1e-05,0.98292]
[1780204474235,43.37,74072.06,0.0,0.99114,1e-05,0.9814]
[1780204483694,43.37,74072.14,0.0,0.99114,1e-05,0.98129]
[1780204489340,43.37,74071.94,0.0,0.99114,1e-05,0.98155]
[1780204499408,43.37,74072.02,0.0,0.99114,1e-05,0.98145]
[1780204505453,43.37,74069.5,0.0,0.9911,1e-05,0.98472]
[1780204512501,43.37,74069.88,0.0,0.99111,1e-05,0.98423]
[1780204518549,43.37,74070.33,0.0,0.99112,1e-05,0.98364]
[1780204523584,43.37,74073.61,0.0,0.99116,1e-05,0.97939]
[1780204528618,43.37,74074.9,0.0,0.99118,1e-05,0.97772]
[1780204533654,43.37,74075.71,0.0,0.99121,1e-05,0.97467]
[1780204539696,43.37,74075.21,0.0,0.9912,1e-05,0.97531]
[1780204554188,43.37,74074.37,0.0,0.99119,1e-05,0.9764]
[1780204564258,43.37,74074.26,0.0,0.99119,1e-05,0.97654]
[1780204570915,43.37,74074.58,0.0,0.99119,1e-05,0.97613]
[1780204576959,43.37,74074.28,0.0,0.99119,1e-05,0.97652]
[1780204584398,43.37,74075.37,0.0,0.9912,1e-05,0.97511]
[1780204594469,43.37,74075.51,0.0,0.99122,1e-05,0.97293]
[1780204603141,43.37,74075.01,0.0,0.99121,1e-05,0.97357]
[1780204614608,43.37,74074.66,0.0,0.99121,1e-05,0.97402]
[1780204621267,43.37,74074.58,0.0,0.99121,1e-05,0.97413]
[1780204626303,43.37,74074.63,0.0,0.99121,1e-05,0.97406]
[1780204631338,43.37,74074.31,0.0,0.9912,1e-05,0.97448]
[1780204634749,43.37,74084.07,0.0,0.99133,1e-05,0.96194]
[1780204640402,43.37,74086.84,0.0,0.99137,1e-05,0.95841]
[1780204644819,43.37,74078.63,0.0,0.99126,1e-05,0.96891]
[1780204648457,43.37,74078.9,0.0,0.99127,1e-05,0.96857]
[1780204650471,43.37,74078.66,0.0,0.99126,1e-05,0.96887]
[1780204657520,43.37,74079.18,0.0,0.99129,1e-05,0.96622]
[1780204662556,43.37,74079.76,0.0,0.9913,1e-05,0.96547]
[1780204667591,43.37,74080.36,0.0,0.9913,1e-05,0.9647]
[1780204672627,43.37,74078.82,0.0,0.99128,1e-05,0.96668]
[1780204677661,43.37,74075.79,0.0,0.99124,1e-05,0.97057]
[1780204683704,43.37,74075.3,0.0,0.99124,1e-05,0.9712]
[1780204688738,43.37,74075.16,0.0,0.99123,1e-05,0.97138]
[1780204693774,43.37,74075.33,0.0,0.99124,1e-05,0.97116]
[1780204699816,43.37,74074.77,0.0,0.99123,1e-05,0.97188]
[1780204703845,43.37,74079.88,0.0,0.9913,1e-05,0.96532]
[1780204705860,43.37,74081.47,0.0,0.99132,1e-05,0.96328]
[1780204710894,43.37,74081.22,0.0,0.99131,1e-05,0.9636]
[1780204715930,43.37,74084.97,0.0,0.99138,1e-05,0.95684]
[1780204716938,43.37,74091.11,0.0,0.99146,1e-05,0.94905]
[1780204717944,43.37,74092.78,0.0,0.99148,1e-05,0.94694]
[1780204720969,43.37,74087.1,0.0,0.99141,1e-05,0.95413]
[1780204727006,43.37,74089.95,0.0,0.99145,1e-05,0.95052]
[1780204732043,43.37,74090.23,0.0,0.99145,1e-05,0.95017]
[1780204737078,43.37,74091.38,0.0,0.99147,1e-05,0.94871]
[1780204742114,43.37,74093.1,0.0,0.99149,1e-05,0.94654]
[1780204748156,43.37,74091.58,0.0,0.99147,1e-05,0.94846]
[1780204750171,43.37,74082.67,0.0,0.99135,1e-05,0.95977]
[1780204751182,43.37,74083.1,0.0,0.99136,1e-05,0.95922]
[1780204756212,43.37,74082.65,0.0,0.99135,1e-05,0.95979]
[1780204762253,43.37,74081.94,0.0,0.99134,1e-05,0.9607]
[1780204765661,43.37,74075.39,0.0,0.99125,1e-05,0.96909]
[1780204771317,43.37,74074.01,0.0,0.99125,1e-05,0.96887]
[1780204776352,43.37,74074.27,0.0,0.99126,1e-05,0.96854]
[1780204781387,43.37,74074.52,0.0,0.99126,1e-05,0.96821]
[1780204790450,43.37,74073.91,0.0,0.99125,1e-05,0.969]
[1780204795870,43.37,74074.58,0.0,0.99126,1e-05,0.96814]
[1780204801528,43.37,74075.89,0.0,0.99128,1e-05,0.96645]
[1780204806563,43.37,74075.81,0.0,0.99128,1e-05,0.96656]
[1780204811600,43.37,74076.76,0.0,0.99129,1e-05,0.96534]
[1780204819657,43.37,74076.75,0.0,0.99129,1e-05,0.96535]
[1780204824692,43.37,74074.63,0.0,0.99126,1e-05,0.96807]
[1780204830733,43.37,74074.11,0.0,0.99125,1e-05,0.96874]
[1780204835768,43.37,74073.94,0.0,0.99127,1e-05,0.96697]
[1780204840803,43.37,74073.81,0.0,0.99127,1e-05,0.96713]
[1780204845840,43.37,74074.27,0.0,0.99127,1e-05,0.96654]
[1780204847854,43.37,74079.38,0.0,0.99134,1e-05,0.96]
[1780204854903,43.37,74079.83,0.0,0.99135,1e-05,0.95943]
[1780204862961,43.37,74079.59,0.0,0.99134,1e-05,0.95973]
[1780204869007,43.37,74078.43,0.0,0.99133,1e-05,0.96121]
[1780204874042,43.37,74080.92,0.0,0.99136,1e-05,0.95804]
[1780204879077,43.37,74082.51,0.0,0.99138,1e-05,0.95601]
[1780204884111,43.37,74083.44,0.0,0.9914,1e-05,0.95483]
[1780204891161,43.37,74083.95,0.0,0.99142,1e-05,0.95221]
[1780204896578,43.37,74085.87,0.0,0.99144,1e-05,0.94978]
[1780204904253,43.37,74087.0,0.0,0.99146,1e-05,0.94835]
[1780204909288,43.37,74086.65,0.0,0.99146,1e-05,0.94879]
[1780204916718,43.37,74087.31,0.0,0.99146,1e-05,0.94796]
[1780204920364,43.37,74082.16,0.0,0.9914,1e-05,0.95448]
[1780204921371,43.37,74077.83,0.0,0.99134,1e-05,0.96]
[1780204925400,43.37,74084.44,0.0,0.99143,1e-05,0.95159]
[1780204926788,43.37,74085.3,0.0,0.99144,1e-05,0.9505]
[1780204933455,43.37,74085.14,0.0,0.99144,1e-05,0.9507]
[1780204938490,43.37,74085.01,0.0,0.99143,1e-05,0.95086]
[1780204944532,43.37,74084.09,0.0,0.99142,1e-05,0.95203]
[1780204950575,43.37,74082.59,0.0,0.9914,1e-05,0.95393]
[1780204955611,43.37,74082.33,0.0,0.99142,1e-05,0.95229]
[1780204961654,43.37,74081.92,0.0,0.99141,1e-05,0.95281]
[1780204967069,43.37,74078.45,0.0,0.99136,1e-05,0.95722]
[1780204973737,43.37,74077.98,0.0,0.99136,1e-05,0.95782]
[1780204978772,43.37,74079.12,0.0,0.99137,1e-05,0.95637]
[1780204987210,43.37,74078.18,0.0,0.99136,1e-05,0.95757]
[1780204992871,43.37,74077.14,0.0,0.99135,1e-05,0.95889]
[1780204999920,43.37,74076.06,0.0,0.99133,1e-05,0.96027]
[1780205004955,43.37,74074.09,0.0,0.99131,1e-05,0.96279]
[1780205010999,43.37,74074.81,0.0,0.99132,1e-05,0.96187]
[1780205016033,43.37,74075.59,0.0,0.99134,1e-05,0.95889]
[1780205024113,43.37,74075.76,0.0,0.99135,1e-05,0.95867]
[1780205029146,43.37,74075.64,0.0,0.99134,1e-05,0.95882]
[1780205037561,43.37,74076.15,0.0,0.99135,1e-05,0.95817]
[1780205043245,43.37,74076.73,0.0,0.99136,1e-05,0.95743]
[1780205050294,43.37,74076.02,0.0,0.99135,1e-05,0.95834]
[1780205055329,43.37,74076.48,0.0,0.99136,1e-05,0.95775]
[1780205061375,43.37,74075.32,0.0,0.99134,1e-05,0.95923]
[1780205066410,43.37,74075.01,0.0,0.99134,1e-05,0.95963]
[1780205071445,43.37,74072.42,0.0,0.99132,1e-05,0.96095]
[1780205077842,43.37,74072.01,0.0,0.99131,1e-05,0.96147]
[1780205082527,43.37,74067.37,0.0,0.99125,1e-05,0.96743]
[1780205087912,43.37,74068.98,0.0,0.99127,1e-05,0.96536]
[1780205094607,43.37,74068.52,0.0,0.99127,1e-05,0.96595]
[1780205101658,43.37,74069.07,0.0,0.99127,1e-05,0.96524]
[1780205108052,43.37,74069.99,0.0,0.99129,1e-05,0.96406]
[1780205113742,43.37,74070.89,0.0,0.9913,1e-05,0.96291]
[1780205118778,43.37,74071.89,0.0,0.99131,1e-05,0.96163]
[1780205123811,43.37,74070.3,0.0,0.99129,1e-05,0.96366]
[1780205129854,43.37,74070.59,0.0,0.99129,1e-05,0.96329]
[1780205138269,43.37,74071.35,0.0,0.99132,1e-05,0.96033]
[1780205148338,43.37,74071.11,0.0,0.99132,1e-05,0.96063]
[1780205154023,43.37,74069.24,0.0,0.99129,1e-05,0.96303]
[1780205163086,43.37,74067.32,0.0,0.99127,1e-05,0.96549]
[1780205168122,43.37,74065.51,0.0,0.99124,1e-05,0.96782]
[1780205173156,43.37,74062.96,0.0,0.99121,1e-05,0.9711]
[1780205178191,43.37,74064.56,0.0,0.99123,1e-05,0.96904]
[1780205183227,43.37,74065.74,0.0,0.99125,1e-05,0.96752]
[1780205188270,43.37,74062.48,0.0,0.9912,1e-05,0.97172]
[1780205193305,43.37,74059.52,0.0,0.99118,1e-05,0.97354]
[1780205198340,43.37,74054.46,0.0,0.99111,1e-05,0.98011]
[1780205203375,43.37,74048.55,0.0,0.99103,1e-05,0.98782]
[1780205207403,43.37,74042.98,0.0,0.99096,1e-05,0.99513]
[1780205210425,43.37,74036.62,0.0,0.99087,1e-05,1.00354]
[1780205215460,43.37,74031.77,0.0,0.9908,1e-05,1.00999]
[1780205220497,43.37,74028.91,0.0,0.99076,1e-05,1.01381]
[1780205222515,43.37,74034.06,0.0,0.99083,1e-05,1.00694]
[1780205228902,43.37,74033.68,0.0,0.99083,1e-05,1.00744]
[1780205234592,43.37,74034.15,0.0,0.99083,1e-05,1.00682]
[1780205239628,43.37,74035.04,0.0,0.99084,1e-05,1.00564]
[1780205245671,43.37,74036.04,0.0,0.99086,1e-05,1.00431]
[1780205249042,43.37,74042.6,0.0,0.99095,1e-05,0.99563]
[1780205254733,43.37,74042.81,0.0,0.99097,1e-05,0.99332]
[1780205260775,43.37,74043.78,0.0,0.99098,1e-05,0.99204]
[1780205262794,43.37,74049.77,0.0,0.99107,1e-05,0.98419]
[1780205267829,43.37,74049.22,0.0,0.99106,1e-05,0.98491]
[1780205272866,43.37,74048.73,0.0,0.99105,1e-05,0.98555]
[1780205277900,43.37,74047.09,0.0,0.99103,1e-05,0.9877]
[1780205283942,43.37,74047.77,0.0,0.99104,1e-05,0.98681]
[1780205289323,43.37,74048.13,0.0,0.99104,1e-05,0.98634]
[1780205295018,43.37,74047.87,0.0,0.99104,1e-05,0.98668]
[1780205302067,43.37,74050.1,0.0,0.99107,1e-05,0.98376]
[1780205309464,43.37,74050.04,0.0,0.99107,1e-05,0.98384]
[1780205315159,43.37,74050.41,0.0,0.99109,1e-05,0.98134]
[1780205321200,43.37,74052.68,0.0,0.99112,1e-05,0.97838]
[1780205328252,43.37,74050.87,0.0,0.9911,1e-05,0.98074]
[1780205333286,43.37,74048.04,0.0,0.99106,1e-05,0.98443]
[1780205338321,43.37,74047.95,0.0,0.99106,1e-05,0.98455]
[1780205343359,43.37,74047.48,0.0,0.99105,1e-05,0.98516]
[1780205348391,43.37,74050.21,0.0,0.99109,1e-05,0.9816]
[1780205349400,43.37,74056.95,0.0,0.99118,1e-05,0.97285]
[1780205354433,43.37,74061.7,0.0,0.99125,1e-05,0.96672]
[1780205359469,43.37,74064.68,0.0,0.99129,1e-05,0.96289]
[1780205364504,43.37,74064.51,0.0,0.99128,1e-05,0.96311]
[1780205369540,43.37,74063.27,0.0,0.99127,1e-05,0.9647]
[1780205376590,43.37,74062.82,0.0,0.99128,1e-05,0.96328]
[1780205381623,43.37,74071.82,0.0,0.9914,1e-05,0.95179]
[1780205382630,43.37,74075.54,0.0,0.99145,1e-05,0.94707]
[1780205385650,43.37,74076.69,0.0,0.99146,1e-05,0.94562]
[1780205391693,43.37,74075.1,0.0,0.99144,1e-05,0.94763]
[1780205396727,43.37,74074.05,0.0,0.99143,1e-05,0.94896]
[1780205398741,43.37,74069.02,0.0,0.99136,1e-05,0.95535]
[1780205400113,43.37,74063.78,0.0,0.99129,1e-05,0.96205]
[1780205404784,43.37,74060.65,0.0,0.99125,1e-05,0.96607]
[1780205410183,43.37,74060.56,0.0,0.99125,1e-05,0.96618]
[1780205415862,43.37,74061.5,0.0,0.99126,1e-05,0.96498]
[1780205420897,43.37,74060.38,0.0,0.99125,1e-05,0.96642]
[1780205425931,43.37,74060.89,0.0,0.99125,1e-05,0.96576]
[1780205430966,43.37,74065.87,0.0,0.99132,1e-05,0.95937]
[1780205436002,43.37,74068.91,0.0,0.99138,1e-05,0.95351]
[1780205438015,43.37,74076.64,0.0,0.99148,1e-05,0.94371]
[1780205443050,43.37,74076.33,0.0,0.99147,1e-05,0.9441]
[1780205448085,43.37,74075.23,0.0,0.99146,1e-05,0.94549]
[1780205454127,43.37,74076.53,0.0,0.99148,1e-05,0.94385]
[1780205459163,43.37,74074.17,0.0,0.99145,1e-05,0.94683]
[1780205464197,43.37,74073.77,0.0,0.99144,1e-05,0.94734]
[1780205469233,43.37,74073.73,0.0,0.99144,1e-05,0.94739]
[1780205474267,43.37,74072.99,0.0,0.99143,1e-05,0.94833]
[1780205480680,43.37,74071.28,0.0,0.99141,1e-05,0.95049]
[1780205486352,43.37,74069.72,0.0,0.99139,1e-05,0.95248]
[1780205491387,43.37,74069.44,0.0,0.9914,1e-05,0.95085]
[1780205496421,43.37,74069.37,0.0,0.9914,1e-05,0.95094]
[1780205502464,43.37,74069.0,0.0,0.9914,1e-05,0.95141]
[1780205509512,43.37,74067.07,0.0,0.99137,1e-05,0.95386]
[1780205519583,43.37,74067.54,0.0,0.99138,1e-05,0.95327]
[1780205522604,43.37,74072.71,0.0,0.99144,1e-05,0.9467]
[1780205527639,43.37,74072.42,0.0,0.99144,1e-05,0.94707]
[1780205530660,43.37,74061.72,0.0,0.9913,1e-05,0.9607]
[1780205531667,43.37,74061.98,0.0,0.9913,1e-05,0.96036]
[1780205533681,43.37,74054.05,0.0,0.9912,1e-05,0.97057]
[1780205534688,43.37,74053.88,0.0,0.99119,1e-05,0.97078]
[1780205539723,43.37,74055.18,0.0,0.99121,1e-05,0.96911]
[1780205545764,43.37,74055.33,0.0,0.99121,1e-05,0.96891]
[1780205551175,43.37,74054.45,0.0,0.99122,1e-05,0.96804]
[1780205556842,43.37,74058.09,0.0,0.99127,1e-05,0.96336]
[1780205559862,43.37,74052.99,0.0,0.9912,1e-05,0.96992]
[1780205561244,43.37,74048.29,0.0,0.99113,1e-05,0.97601]
[1780205566911,43.37,74046.03,0.0,0.9911,1e-05,0.97895]
[1780205571947,43.37,74046.3,0.0,0.99111,1e-05,0.9786]
[1780205576982,43.37,74046.68,0.0,0.99111,1e-05,0.9781]
[1780205582016,43.37,74046.25,0.0,0.99111,1e-05,0.97866]
[1780205588059,43.37,74044.72,0.0,0.99109,1e-05,0.98065]
[1780205593094,43.37,74044.88,0.0,0.99109,1e-05,0.98045]
[1780205598129,43.37,74045.72,0.0,0.9911,1e-05,0.97935]
[1780205603168,43.37,74042.86,0.0,0.99106,1e-05,0.98308]
[1780205608203,43.37,74043.59,0.0,0.99107,1e-05,0.98213]
[1780205613237,43.37,74044.11,0.0,0.9911,1e-05,0.97942]
[1780205618272,43.37,74044.34,0.0,0.9911,1e-05,0.97912]
[1780205623307,43.37,74042.28,0.0,0.99107,1e-05,0.98181]
[1780205625322,43.37,74036.68,0.0,0.99099,1e-05,0.98914]
[1780205630356,43.37,74035.34,0.0,0.99098,1e-05,0.9909]
[1780205636398,43.37,74034.57,0.0,0.99096,1e-05,0.99192]
[1780205641804,43.37,74034.27,0.0,0.99096,1e-05,0.99231]
[1780205644454,43.37,74043.25,0.0,0.99108,1e-05,0.98054]
[1780205649490,43.37,74046.49,0.0,0.99113,1e-05,0.97633]
[1780205654525,43.37,74044.64,0.0,0.9911,1e-05,0.97873]
[1780205659561,43.37,74044.09,0.0,0.9911,1e-05,0.97945]
[1780205664595,43.37,74043.92,0.0,0.99109,1e-05,0.97967]
[1780205669630,43.37,74042.52,0.0,0.99107,1e-05,0.9815]
[1780205674666,43.37,74042.49,0.0,0.99109,1e-05,0.97951]
[1780205679701,43.37,74040.8,0.0,0.99107,1e-05,0.98171]
[1780205685742,43.37,74040.7,0.0,0.99107,1e-05,0.98184]
[1780205692155,43.37,74040.76,0.0,0.99107,1e-05,0.98177]
[1780205697825,43.37,74041.36,0.0,0.99108,1e-05,0.98098]
[1780205702862,43.37,74043.62,0.0,0.99111,1e-05,0.97804]
[1780205708903,43.37,74043.24,0.0,0.9911,1e-05,0.97853]
[1780205714946,43.37,74041.61,0.0,0.99108,1e-05,0.98066]
[1780205719981,43.37,74037.86,0.0,0.99103,1e-05,0.98556]
[1780205725017,43.37,74038.74,0.0,0.99104,1e-05,0.98441]
[1780205731058,43.37,74038.86,0.0,0.99106,1e-05,0.98222]
[1780205732439,43.37,74044.54,0.0,0.99114,1e-05,0.97482]
[1780205734079,43.37,74055.57,0.0,0.99129,1e-05,0.96059]
[1780205735086,43.37,74063.19,0.0,0.99139,1e-05,0.95086]
[1780205736092,43.37,74068.18,0.0,0.99145,1e-05,0.94453]
[1780205738108,43.37,74068.81,0.0,0.99146,1e-05,0.94373]
[1780205743145,43.37,74070.07,0.0,0.99148,1e-05,0.94214]
[1780205749186,43.37,74071.23,0.0,0.99149,1e-05,0.94068]
[1780205755228,43.37,74071.71,0.0,0.9915,1e-05,0.94007]
[1780205761271,43.37,74073.23,0.0,0.99152,1e-05,0.93816]
[1780205766305,43.37,74073.05,0.0,0.99152,1e-05,0.93839]
[1780205771343,43.37,74072.81,0.0,0.99151,1e-05,0.93869]
[1780205776377,43.37,74073.28,0.0,0.99152,1e-05,0.9381]
[1780205781415,43.37,74074.43,0.0,0.99154,1e-05,0.93665]
[1780205787456,43.37,74074.13,0.0,0.99153,1e-05,0.93703]
[1780205792862,43.37,74074.08,0.0,0.99155,1e-05,0.93513]
[1780205798531,43.37,74073.95,0.0,0.99155,1e-05,0.93529]
[1780205803567,43.37,74074.16,0.0,0.99155,1e-05,0.93503]
[1780205808601,43.37,74075.45,0.0,0.99157,1e-05,0.93341]
[1780205813635,43.37,74075.91,0.0,0.99157,1e-05,0.93283]
[1780205818673,43.37,74074.89,0.0,0.99156,1e-05,0.93411]
[1780205823074,43.37,74066.88,0.0,0.99145,1e-05,0.9442]
[1780205827735,43.37,74063.85,0.0,0.99141,1e-05,0.94803]
[1780205831763,43.37,74058.28,0.0,0.99134,1e-05,0.95512]
[1780205836797,43.37,74059.57,0.0,0.99136,1e-05,0.95348]
[1780205841832,43.37,74052.22,0.0,0.99126,1e-05,0.96289]
[1780205846866,43.37,74052.08,0.0,0.99126,1e-05,0.96307]
[1780205851902,43.37,74051.91,0.0,0.99127,1e-05,0.96128]
[1780205856938,43.37,74048.87,0.0,0.99123,1e-05,0.96519]
[1780205858954,43.37,74043.75,0.0,0.99116,1e-05,0.9718]
[1780205864995,43.37,74041.67,0.0,0.99113,1e-05,0.9745]
[1780205872044,43.37,74042.5,0.0,0.99114,1e-05,0.97343]
[1780205875066,43.37,74036.99,0.0,0.99107,1e-05,0.9806]
[1780205877078,43.37,74033.14,0.0,0.99102,1e-05,0.98563]
[1780205884130,43.37,74030.28,0.0,0.99098,1e-05,0.98939]
[1780205889163,43.37,74025.53,0.0,0.99091,1e-05,0.99565]
[1780205894199,43.37,74024.95,0.0,0.9909,1e-05,0.99642]
[1780205900241,43.37,74025.15,0.0,0.99091,1e-05,0.99615]
[1780205905276,43.37,74023.77,0.0,0.99089,1e-05,0.99798]
[1780205910312,43.37,74024.59,0.0,0.9909,1e-05,0.99689]
[1780205916357,43.37,74024.31,0.0,0.99091,1e-05,0.99521]
[1780205920382,43.37,74016.61,0.0,0.9908,1e-05,1.00543]
[1780205922395,43.37,74017.47,0.0,0.99082,1e-05,1.00428]
[1780205927430,43.37,74018.69,0.0,0.99083,1e-05,1.00266]
[1780205932466,43.37,74019.82,0.0,0.99085,1e-05,1.00116]
[1780205937501,43.37,74019.85,0.0,0.99085,1e-05,1.00112]
[1780205942537,43.37,74012.63,0.0,0.99075,1e-05,1.01074]
[1780205947570,43.37,74014.15,0.0,0.99077,1e-05,1.00871]
[1780205952605,43.37,74016.16,0.0,0.9908,1e-05,1.00603]
[1780205958647,43.37,74016.38,0.0,0.9908,1e-05,1.00573]
[1780205964066,43.37,74015.95,0.0,0.9908,1e-05,1.00631]
[1780205969724,43.37,74014.65,0.0,0.99078,1e-05,1.00804]
[1780205975767,43.37,74015.03,0.0,0.9908,1e-05,1.00547]
[1780205980802,43.37,74016.18,0.0,0.99082,1e-05,1.00393]
[1780205985837,43.37,74017.32,0.0,0.99083,1e-05,1.00242]
[1780205994277,43.37,74018.1,0.0,0.99084,1e-05,1.00138]
[1780205999939,43.37,74018.43,0.0,0.99085,1e-05,1.00094]
[1780206005980,43.37,74018.99,0.0,0.99086,1e-05,1.0002]
[1780206014417,43.37,74017.78,0.0,0.99084,1e-05,1.0018]
[1780206020083,43.37,74013.27,0.0,0.99078,1e-05,1.00781]
[1780206025117,43.37,74011.52,0.0,0.99075,1e-05,1.01015]
[1780206035184,43.37,74011.05,0.0,0.99076,1e-05,1.00871]
[1780206040218,43.37,74009.4,0.0,0.99074,1e-05,1.01092]
[1780206045255,43.37,74008.34,0.0,0.99072,1e-05,1.01234]
[1780206050291,43.37,74008.53,0.0,0.99073,1e-05,1.01208]
[1780206055325,43.37,74007.84,0.0,0.99072,1e-05,1.01301]
[1780206060360,43.37,74006.69,0.0,0.9907,1e-05,1.01455]
[1780206065399,43.37,74006.51,0.0,0.9907,1e-05,1.01479]
[1780206070431,43.37,74006.81,0.0,0.9907,1e-05,1.01439]
[1780206075466,43.37,74006.61,0.0,0.9907,1e-05,1.01466]
[1780206084910,43.37,74006.44,0.0,0.9907,1e-05,1.01489]
[1780206091583,43.37,74005.47,0.0,0.9907,1e-05,1.01411]
[1780206099639,43.37,74005.42,0.0,0.9907,1e-05,1.01418]
[1780206105053,43.37,74005.35,0.0,0.9907,1e-05,1.01427]
[1780206111722,43.37,74004.82,0.0,0.99069,1e-05,1.01498]
[1780206125193,43.37,74005.36,0.0,0.9907,1e-05,1.01426]
[1780206131864,43.37,74004.35,0.0,0.99069,1e-05,1.01561]
[1780206136899,43.37,74004.29,0.0,0.99069,1e-05,1.0157]
[1780206141934,43.37,74002.66,0.0,0.99066,1e-05,1.01789]
[1780206142941,43.37,73996.33,0.0,0.99057,1e-05,1.02645]
[1780206148982,43.37,73992.03,0.0,0.99051,1e-05,1.0323]
[1780206154018,43.37,73990.52,0.0,0.99051,1e-05,1.03225]
[1780206159053,43.37,73992.13,0.0,0.99053,1e-05,1.03006]
[1780206163081,43.37,73987.88,0.0,0.99047,1e-05,1.03585]
[1780206168116,43.37,73987.29,0.0,0.99046,1e-05,1.03666]
[1780206175166,43.37,73985.15,0.0,0.99043,1e-05,1.03959]
[1780206180201,43.37,73983.48,0.0,0.9904,1e-05,1.04189]
[1780206186244,43.37,73980.86,0.0,0.99037,1e-05,1.04549]
[1780206189265,43.37,73990.97,0.0,0.99051,1e-05,1.03164]
[1780206194298,43.37,73996.35,0.0,0.99059,1e-05,1.02432]
[1780206199334,43.37,73994.97,0.0,0.99057,1e-05,1.0262]
[1780206204369,43.37,73991.58,0.0,0.99052,1e-05,1.0308]
[1780206210410,43.37,73990.81,0.0,0.99051,1e-05,1.03185]
[1780206214439,43.37,73986.97,0.0,0.99047,1e-05,1.03498]
[1780206219475,43.37,73986.4,0.0,0.99047,1e-05,1.03576]
[1780206224510,43.37,73983.89,0.0,0.99043,1e-05,1.0392]
[1780206231558,43.37,73983.4,0.0,0.99042,1e-05,1.03987]
[1780206234579,43.37,73988.78,0.0,0.9905,1e-05,1.03251]
[1780206240622,43.37,73990.72,0.0,0.99053,1e-05,1.02987]
[1780206246038,43.37,73995.45,0.0,0.9906,1e-05,1.02344]
[1780206252705,43.37,73995.81,0.0,0.9906,1e-05,1.02296]
[1780206254719,43.37,74001.54,0.0,0.99068,1e-05,1.01522]
[1780206262776,43.37,74002.17,0.0,0.99069,1e-05,1.01438]
[1780206272846,43.37,74002.04,0.0,0.99071,1e-05,1.01247]
[1780206277881,43.37,74000.01,0.0,0.99068,1e-05,1.01519]
[1780206286319,43.37,73996.88,0.0,0.99064,1e-05,1.01941]
[1780206291979,43.37,73995.73,0.0,0.99062,1e-05,1.02097]
[1780206297030,43.37,73996.36,0.0,0.99063,1e-05,1.02012]
[1780206299040,43.37,74005.76,0.0,0.99076,1e-05,1.00748]
[1780206304076,43.37,73999.99,0.0,0.99068,1e-05,1.01522]
[1780206310119,43.37,74001.34,0.0,0.9907,1e-05,1.01341]
[1780206315154,43.37,74000.9,0.0,0.99069,1e-05,1.014]
[1780206320196,43.37,73996.98,0.0,0.99064,1e-05,1.01928]
[1780206325228,43.37,73997.25,0.0,0.99064,1e-05,1.01891]
[1780206330264,43.37,73995.78,0.0,0.99062,1e-05,1.0209]
[1780206335300,43.37,73995.26,0.0,0.99063,1e-05,1.01951]
[1780206340334,43.37,73993.76,0.0,0.99061,1e-05,1.02154]
[1780206345370,43.37,73992.93,0.0,0.9906,1e-05,1.02266]
[1780206350405,43.37,73994.07,0.0,0.99061,1e-05,1.02112]
[1780206356447,43.37,73992.03,0.0,0.99058,1e-05,1.02388]
[1780206361481,43.37,73992.96,0.0,0.9906,1e-05,1.02262]
[1780206366518,43.37,73993.27,0.0,0.9906,1e-05,1.0222]
[1780206371553,43.37,73994.18,0.0,0.99062,1e-05,1.02097]
[1780206376588,43.37,73989.15,0.0,0.99054,1e-05,1.02779]
[1780206381622,43.37,73987.56,0.0,0.99052,1e-05,1.02995]
[1780206386657,43.37,73987.45,0.0,0.99052,1e-05,1.0301]
[1780206392699,43.37,73986.3,0.0,0.99052,1e-05,1.02956]
[1780206395721,43.37,73991.57,0.0,0.9906,1e-05,1.0224]
[1780206400756,43.37,73992.68,0.0,0.99061,1e-05,1.0209]
[1780206405790,43.37,73993.52,0.0,0.99062,1e-05,1.01976]
[1780206412840,43.37,73992.67,0.0,0.99061,1e-05,1.02091]
[1780206417874,43.37,73990.26,0.0,0.99058,1e-05,1.02418]
[1780206422909,43.37,73986.22,0.0,0.99052,1e-05,1.02967]
[1780206427945,43.37,73986.93,0.0,0.99053,1e-05,1.0287]
[1780206434993,43.37,73985.84,0.0,0.99051,1e-05,1.03019]
[1780206441035,43.37,73985.71,0.0,0.99051,1e-05,1.03036]
[1780206447441,43.37,73986.6,0.0,0.99052,1e-05,1.02915]
[1780206454127,43.37,73986.72,0.0,0.99055,1e-05,1.02688]
[1780206459166,43.37,73986.51,0.0,0.99054,1e-05,1.02716]
[1780206464197,43.37,73986.41,0.0,0.99054,1e-05,1.0273]
[1780206469232,43.37,73986.57,0.0,0.99054,1e-05,1.02708]
[1780206475273,43.37,73986.16,0.0,0.99054,1e-05,1.02764]
[1780206482322,43.37,73987.1,0.0,0.99055,1e-05,1.02636]
[1780206487722,43.37,73987.47,0.0,0.99056,1e-05,1.02586]
[1780206494407,43.37,73989.5,0.0,0.99059,1e-05,1.0231]
[1780206499441,43.37,73989.68,0.0,0.99059,1e-05,1.02286]
[1780206505483,43.37,73991.27,0.0,0.99061,1e-05,1.02071]
[1780206510519,43.37,73989.91,0.0,0.99059,1e-05,1.02255]
[1780206518577,43.37,73989.94,0.0,0.99061,1e-05,1.02041]
[1780206523612,43.37,73990.35,0.0,0.99062,1e-05,1.01985]
[1780206531668,43.37,73991.08,0.0,0.99063,1e-05,1.01887]
[1780206538075,43.37,73990.81,0.0,0.99062,1e-05,1.01923]
[1780206543752,43.37,73990.15,0.0,0.99061,1e-05,1.02012]
[1780206549794,43.37,73990.19,0.0,0.99061,1e-05,1.02007]
[1780206558215,43.37,73990.13,0.0,0.99061,1e-05,1.02015]
[1780206563892,43.37,73993.61,0.0,0.99066,1e-05,1.01545]
[1780206568928,43.37,73991.85,0.0,0.99064,1e-05,1.01783]
[1780206571950,43.37,73998.2,0.0,0.99075,1e-05,1.0072]
[1780206574971,43.37,74001.0,0.0,0.99079,1e-05,1.00345]
[1780206581011,43.37,74001.97,0.0,0.9908,1e-05,1.00216]
[1780206586046,43.37,74001.56,0.0,0.99079,1e-05,1.00271]
[1780206588428,43.37,74006.9,0.0,0.99087,1e-05,0.9956]
[1780206595110,43.37,74007.79,0.0,0.99088,1e-05,0.99442]
[1780206598497,43.37,73998.66,0.0,0.99075,1e-05,1.00658]
[1780206600152,43.37,73997.01,0.0,0.99073,1e-05,1.00879]
[1780206604179,43.37,73992.89,0.0,0.99067,1e-05,1.01433]
[1780206611227,43.37,73992.36,0.0,0.99066,1e-05,1.01504]
[1780206617269,43.37,73995.69,0.0,0.99071,1e-05,1.01056]
[1780206623312,43.37,73993.28,0.0,0.99068,1e-05,1.0138]
[1780206628718,43.37,73990.66,0.0,0.99064,1e-05,1.01734]
[1780206634392,43.37,73991.26,0.0,0.99067,1e-05,1.01443]
[1780206639425,43.37,73995.51,0.0,0.99073,1e-05,1.00872]
[1780206644462,43.37,73995.61,0.0,0.99073,1e-05,1.00858]
[1780206650504,43.37,73995.83,0.0,0.99073,1e-05,1.00829]
[1780206655538,43.37,73999.26,0.0,0.99078,1e-05,1.0037]
[1780206660574,43.37,74001.55,0.0,0.99081,1e-05,1.00065]
[1780206662588,43.37,74007.96,0.0,0.9909,1e-05,0.99214]
[1780206669003,43.37,74006.83,0.0,0.99089,1e-05,0.99363]
[1780206676685,43.37,74006.89,0.0,0.99089,1e-05,0.99355]
[1780206681720,43.37,74005.52,0.0,0.99087,1e-05,0.99537]
[1780206686755,43.37,74004.85,0.0,0.99086,1e-05,0.99626]
[1780206691794,43.37,74005.75,0.0,0.99089,1e-05,0.993]
[1780206696829,43.37,74003.39,0.0,0.99086,1e-05,0.99613]
[1780206702870,43.37,74002.0,0.0,0.99084,1e-05,0.99797]
[1780206707905,43.37,73998.49,0.0,0.99079,1e-05,1.00265]
[1780206709920,43.37,73991.56,0.0,0.99069,1e-05,1.01193]
[1780206714954,43.37,73992.07,0.0,0.9907,1e-05,1.01125]
[1780206719989,43.37,73992.54,0.0,0.9907,1e-05,1.01062]
[1780206725030,43.37,73993.09,0.0,0.99071,1e-05,1.00988]
[1780206730066,43.37,73988.78,0.0,0.99065,1e-05,1.01568]
[1780206735099,43.37,73989.36,0.0,0.99066,1e-05,1.0149]
[1780206740135,43.37,73989.2,0.0,0.99066,1e-05,1.01511]
[1780206741141,43.37,73983.29,0.0,0.99057,1e-05,1.02311]
[1780206742148,43.37,73982.71,0.0,0.99056,1e-05,1.02389]
[1780206747185,43.37,73978.26,0.0,0.9905,1e-05,1.02995]
[1780206752219,43.37,73978.67,0.0,0.99052,1e-05,1.02728]
[1780206757257,43.37,73978.84,0.0,0.99052,1e-05,1.02705]
[1780206762289,43.37,73978.91,0.0,0.99053,1e-05,1.02695]
[1780206767324,43.37,73981.3,0.0,0.99056,1e-05,1.0237]
[1780206773367,43.37,73981.22,0.0,0.99056,1e-05,1.02381]
[1780206779778,43.37,73979.75,0.0,0.99054,1e-05,1.02581]
[1780206785450,43.37,73976.76,0.0,0.99049,1e-05,1.02988]
[1780206788470,43.37,73973.34,0.0,0.99044,1e-05,1.03456]
[1780206793505,43.37,73965.91,0.0,0.99034,1e-05,1.04478]
[1780206799918,43.37,73966.06,0.0,0.99034,1e-05,1.04457]
[1780206805589,43.37,73967.38,0.0,0.99036,1e-05,1.04275]
[1780206811632,43.37,73967.75,0.0,0.99038,1e-05,1.04011]
[1780206816667,43.37,73968.3,0.0,0.99039,1e-05,1.03935]
[1780206821701,43.37,73968.54,0.0,0.99039,1e-05,1.03902]
[1780206830131,43.37,73969.94,0.0,0.99041,1e-05,1.0371]
[1780206835799,43.37,73970.14,0.0,0.99042,1e-05,1.03682]
[1780206841841,43.37,73971.19,0.0,0.99043,1e-05,1.03538]
[1780206846876,43.37,73970.95,0.0,0.99043,1e-05,1.03571]
[1780206851912,43.37,73971.15,0.0,0.99043,1e-05,1.03544]
[1780206858960,43.37,73971.37,0.0,0.99043,1e-05,1.03513]
[1780206869029,43.37,73971.74,0.0,0.99044,1e-05,1.03463]
[1780206875074,43.37,73971.79,0.0,0.99046,1e-05,1.03243]
[1780206880109,43.37,73972.54,0.0,0.99047,1e-05,1.03141]
[1780206886151,43.37,73972.49,0.0,0.99047,1e-05,1.03148]
[1780206888165,43.37,73977.86,0.0,0.99055,1e-05,1.02415]
[1780206893199,43.37,73977.98,0.0,0.99055,1e-05,1.02399]
[1780206899242,43.37,73977.42,0.0,0.99054,1e-05,1.02475]
[1780206906296,43.37,73976.8,0.0,0.99053,1e-05,1.0256]
[1780206911330,43.37,73976.3,0.0,0.99053,1e-05,1.02628]
[1780206917372,43.37,73976.07,0.0,0.99052,1e-05,1.02659]
[1780206922408,43.37,73966.88,0.0,0.99039,1e-05,1.03917]
[1780206924422,43.37,73965.73,0.0,0.99037,1e-05,1.04075]
[1780206929456,43.37,73969.22,0.0,0.99042,1e-05,1.03596]
[1780206935499,43.37,73971.07,0.0,0.99047,1e-05,1.03129]
[1780206940913,43.37,73968.93,0.0,0.99044,1e-05,1.03422]
[1780206947583,43.37,73970.36,0.0,0.99046,1e-05,1.03227]
[1780206952618,43.37,73973.22,0.0,0.9905,1e-05,1.02836]
[1780206957654,43.37,73975.46,0.0,0.99053,1e-05,1.02531]
[1780206964703,43.37,73975.58,0.0,0.99053,1e-05,1.02514]
[1780206971125,43.37,73976.31,0.0,0.99054,1e-05,1.02415]
[1780206981194,43.37,73976.54,0.0,0.99055,1e-05,1.02384]
[1780206986857,43.37,73977.36,0.0,0.99056,1e-05,1.02272]
[1780206995920,43.37,73977.65,0.0,0.99058,1e-05,1.02022]
[1780207001334,43.37,73977.39,0.0,0.99058,1e-05,1.02057]
[1780207011404,43.37,73977.33,0.0,0.99058,1e-05,1.02065]
[1780207021475,43.37,73977.31,0.0,0.99058,1e-05,1.02068]
[1780207031545,43.37,73977.26,0.0,0.99058,1e-05,1.02075]
[1780207041615,43.37,73977.22,0.0,0.99058,1e-05,1.0208]
[1780207051685,43.37,73976.37,0.0,0.99058,1e-05,1.01984]
[1780207058394,43.37,73975.89,0.0,0.99058,1e-05,1.0205]
[1780207071825,43.37,73975.58,0.0,0.99057,1e-05,1.02092]
[1780207077527,43.37,73981.03,0.0,0.99065,1e-05,1.01354]
[1780207082563,43.37,73979.98,0.0,0.99064,1e-05,1.01496]
[1780207090619,43.37,73979.31,0.0,0.99063,1e-05,1.01587]
[1780207099688,43.37,73979.08,0.0,0.99062,1e-05,1.01618]
[1780207104717,43.37,73979.82,0.0,0.99063,1e-05,1.01518]
[1780207109754,43.37,73981.86,0.0,0.99066,1e-05,1.01242]
[1780207114787,43.37,73984.14,0.0,0.99071,1e-05,1.00726]
[1780207119823,43.37,73978.96,0.0,0.99064,1e-05,1.01423]
[1780207126871,43.37,73978.03,0.0,0.99063,1e-05,1.01549]
[1780207132246,43.37,73978.02,0.0,0.99063,1e-05,1.0155]
[1780207142315,43.37,73977.55,0.0,0.99062,1e-05,1.01614]
[1780207152385,43.37,73977.3,0.0,0.99062,1e-05,1.01648]
[1780207159099,43.37,73974.59,0.0,0.99058,1e-05,1.02015]
[1780207164132,43.37,73973.82,0.0,0.99057,1e-05,1.02119]
[1780207169168,43.37,73973.66,0.0,0.99056,1e-05,1.02141]
[1780207174202,43.37,73971.55,0.0,0.99055,1e-05,1.02216]
[1780207180244,43.37,73971.35,0.0,0.99055,1e-05,1.02244]
[1780207185279,43.37,73972.68,0.0,0.99057,1e-05,1.02063]
[1780207192675,43.37,73972.84,0.0,0.99057,1e-05,1.02041]
[1780207198370,43.37,73967.75,0.0,0.9905,1e-05,1.02734]
[1780207199378,43.37,73960.73,0.0,0.99039,1e-05,1.03696]
[1780207204414,43.37,73963.13,0.0,0.99043,1e-05,1.03366]
[1780207209448,43.37,73958.43,0.0,0.99036,1e-05,1.04012]
[1780207214488,43.37,73958.64,0.0,0.99036,1e-05,1.03984]
[1780207219523,43.37,73959.45,0.0,0.99037,1e-05,1.03872]
[1780207224557,43.37,73959.8,0.0,0.99038,1e-05,1.03824]
[1780207229593,43.37,73959.91,0.0,0.99038,1e-05,1.03809]
[1780207234628,43.37,73958.9,0.0,0.99039,1e-05,1.03734]
[1780207240670,43.37,73956.99,0.0,0.99036,1e-05,1.03997]
[1780207253095,43.37,73958.31,0.0,0.99038,1e-05,1.03815]
[1780207258795,43.37,73954.9,0.0,0.99033,1e-05,1.04286]
[1780207263830,43.37,73950.28,0.0,0.99026,1e-05,1.04926]
[1780207268865,43.37,73949.11,0.0,0.99024,1e-05,1.05088]
[1780207275917,43.37,73949.83,0.0,0.99025,1e-05,1.04988]
[1780207280952,43.37,73950.28,0.0,0.99026,1e-05,1.04926]
[1780207285987,43.37,73950.42,0.0,0.99026,1e-05,1.04906]
[1780207291025,43.37,73951.14,0.0,0.99029,1e-05,1.04591]
[1780207296057,43.37,73950.45,0.0,0.99028,1e-05,1.04687]
[1780207301093,43.37,73948.2,0.0,0.99025,1e-05,1.04999]
[1780207303448,43.37,73937.72,0.0,0.99009,2e-05,1.06465]
[1780207304114,43.37,73937.68,0.0,0.99009,2e-05,1.0647]
[1780207310156,43.37,73936.88,0.0,0.99008,2e-05,1.06583]
[1780207315191,43.37,73931.9,0.0,0.99,2e-05,1.07286]
[1780207321235,43.37,73931.12,0.0,0.98999,2e-05,1.07396]
[1780207322241,43.37,73924.92,0.0,0.98989,2e-05,1.08277]
[1780207327275,43.37,73927.09,0.0,0.98993,2e-05,1.07968]
[1780207332311,43.37,73926.61,0.0,0.98992,2e-05,1.08037]
[1780207337345,43.37,73923.23,0.0,0.98987,2e-05,1.08519]
[1780207342380,43.37,73922.43,0.0,0.98985,2e-05,1.08633]
[1780207347415,43.37,73920.42,0.0,0.98982,2e-05,1.08921]
[1780207353460,43.37,73920.77,0.0,0.98985,2e-05,1.08649]
[1780207358494,43.37,73920.45,0.0,0.98984,2e-05,1.08695]
[1780207363873,43.37,73920.62,0.0,0.98985,2e-05,1.08671]
[1780207369570,43.37,73919.74,0.0,0.98983,2e-05,1.08797]
[1780207374606,43.37,73914.62,0.0,0.98975,2e-05,1.09532]
[1780207379640,43.37,73919.39,0.0,0.98983,2e-05,1.08847]
[1780207385682,43.37,73919.9,0.0,0.98983,2e-05,1.08774]
[1780207389714,43.37,73925.09,0.0,0.98991,2e-05,1.08033]
[1780207395756,43.37,73926.52,0.0,0.98994,2e-05,1.0783]
[1780207400794,43.37,73924.73,0.0,0.98991,2e-05,1.08084]
[1780207405854,43.37,73925.76,0.0,0.98993,2e-05,1.07938]
[1780207410887,43.37,73925.81,0.0,0.98993,2e-05,1.07931]
[1780207422969,43.37,73924.56,0.0,0.98993,2e-05,1.07888]
[1780207430021,43.37,73923.96,0.0,0.98992,2e-05,1.07974]
[1780207435057,43.37,73924.02,0.0,0.98992,2e-05,1.07965]
[1780207440093,43.37,73923.07,0.0,0.9899,2e-05,1.08101]
[1780207445128,43.37,73923.14,0.0,0.9899,2e-05,1.08091]
[1780207450161,43.37,73923.39,0.0,0.98991,2e-05,1.08055]
[1780207452176,43.37,73918.54,0.0,0.98983,2e-05,1.08748]
[1780207456206,43.37,73913.41,0.0,0.98975,2e-05,1.09484]
[1780207461241,43.37,73908.51,0.0,0.98968,2e-05,1.10192]
[1780207466283,43.37,73909.01,0.0,0.98968,2e-05,1.10119]
[1780207471314,43.37,73914.05,0.0,0.98978,2e-05,1.0917]
[1780207476349,43.37,73915.73,0.0,0.98981,2e-05,1.08929]
[1780207484721,43.37,73915.58,0.0,0.98981,2e-05,1.0895]
[1780207490448,43.37,73920.33,0.0,0.98988,2e-05,1.08271]
[1780207495482,43.37,73917.96,0.0,0.98984,2e-05,1.0861]
[1780207500518,43.37,73915.4,0.0,0.9898,2e-05,1.08976]
[1780207503539,43.37,73909.72,0.0,0.98972,2e-05,1.09794]
[1780207508573,43.37,73909.64,0.0,0.98971,2e-05,1.09805]
[1780207513608,43.37,73907.89,0.0,0.98969,2e-05,1.10058]
[1780207520658,43.37,73908.49,0.0,0.9897,2e-05,1.09971]
[1780207527707,43.37,73909.23,0.0,0.98971,2e-05,1.09864]
[1780207532741,43.37,73909.34,0.0,0.98973,2e-05,1.09626]
[1780207537783,43.37,73909.0,0.0,0.98972,2e-05,1.09675]
[1780207542818,43.37,73908.67,0.0,0.98972,2e-05,1.09723]
[1780207547852,43.37,73906.25,0.0,0.98968,2e-05,1.10072]
[1780207552886,43.37,73903.89,0.0,0.98964,2e-05,1.10414]
[1780207560943,43.37,73903.74,0.0,0.98964,2e-05,1.10436]
[1780207565983,43.37,73903.23,0.0,0.98963,2e-05,1.1051]
[1780207571017,43.37,73901.98,0.0,0.98961,2e-05,1.10692]
[1780207576052,43.37,73901.47,0.0,0.98961,2e-05,1.10766]
[1780207581087,43.37,73900.68,0.0,0.98959,2e-05,1.10881]
[1780207588136,43.37,73900.94,0.0,0.9896,2e-05,1.10843]
[1780207593171,43.37,73907.92,0.0,0.98973,2e-05,1.09608]
[1780207594181,43.37,73905.2,0.0,0.98969,2e-05,1.10001]
[1780207599214,43.37,73903.82,0.0,0.98966,2e-05,1.10201]
[1780207604249,43.37,73907.76,0.0,0.98973,2e-05,1.09631]
[1780207609284,43.37,73908.95,0.0,0.98974,2e-05,1.0946]
[1780207614320,43.37,73911.44,0.0,0.98978,2e-05,1.09101]
[1780207620360,43.37,73912.14,0.0,0.98979,2e-05,1.09001]
[1780207625721,43.37,73914.57,0.0,0.98983,2e-05,1.08652]
[1780207631438,43.37,73917.57,0.0,0.98988,2e-05,1.08223]
[1780207635791,43.37,73912.75,0.0,0.9898,2e-05,1.08913]
[1780207641507,43.37,73913.04,0.0,0.98981,2e-05,1.08872]
[1780207646542,43.37,73910.45,0.0,0.98977,2e-05,1.09244]
[1780207651579,43.37,73907.48,0.0,0.98974,2e-05,1.09449]
[1780207656612,43.37,73904.29,0.0,0.98969,2e-05,1.09909]
[1780207661647,43.37,73902.58,0.0,0.98966,2e-05,1.10157]
[1780207666683,43.37,73901.47,0.0,0.98965,2e-05,1.10318]
[1780207671717,43.37,73900.12,0.0,0.98963,2e-05,1.10514]
[1780207676752,43.37,73901.17,0.0,0.98964,2e-05,1.10361]
[1780207681787,43.37,73901.19,0.0,0.98964,2e-05,1.10358]
[1780207685815,43.37,73910.56,0.0,0.98979,2e-05,1.09006]
[1780207690851,43.37,73911.96,0.0,0.98981,2e-05,1.08805]
[1780207696214,43.37,73912.23,0.0,0.98982,2e-05,1.08766]
[1780207706285,43.37,73912.67,0.0,0.98982,2e-05,1.08703]
[1780207715019,43.37,73913.06,0.0,0.98985,2e-05,1.08426]
[1780207720060,43.37,73910.54,0.0,0.98981,2e-05,1.08787]
[1780207726097,43.37,73910.37,0.0,0.98981,2e-05,1.08811]
[1780207730125,43.37,73904.33,0.0,0.98971,2e-05,1.0968]
[1780207735159,43.37,73903.84,0.0,0.9897,2e-05,1.09751]
[1780207740194,43.37,73903.66,0.0,0.9897,2e-05,1.09777]
[1780207745229,43.37,73903.73,0.0,0.9897,2e-05,1.09767]
[1780207754292,43.37,73903.63,0.0,0.9897,2e-05,1.09782]
[1780207762348,43.37,73903.81,0.0,0.9897,2e-05,1.09756]
[1780207769397,43.37,73903.49,0.0,0.9897,2e-05,1.09802]
[1780207774434,43.37,73908.71,0.0,0.9898,2e-05,1.08827]
[1780207779468,43.37,73909.08,0.0,0.98981,2e-05,1.08774]
[1780207784502,43.37,73909.76,0.0,0.98982,2e-05,1.08677]
[1780207793566,43.37,73910.56,0.0,0.98983,2e-05,1.08562]
[1780207801621,43.37,73911.27,0.0,0.98984,2e-05,1.08461]
[1780207806988,43.37,73918.37,0.0,0.98995,2e-05,1.07448]
[1780207807665,43.37,73918.37,0.0,0.98995,2e-05,1.07448]
[1780207813707,43.37,73918.68,0.0,0.98996,2e-05,1.07404]
[1780207818743,43.37,73919.68,0.0,0.98997,2e-05,1.07262]
[1780207820757,43.37,73928.26,0.0,0.9901,2e-05,1.06051]
[1780207825791,43.37,73929.08,0.0,0.99011,2e-05,1.05936]
[1780207830826,43.37,73924.26,0.0,0.99004,2e-05,1.06614]
[1780207833851,43.37,73918.94,0.0,0.98998,2e-05,1.07148]
[1780207838882,43.37,73917.86,0.0,0.98996,2e-05,1.07301]
[1780207843918,43.37,73917.96,0.0,0.98996,2e-05,1.07286]
[1780207848952,43.37,73922.93,0.0,0.99004,2e-05,1.06583]
[1780207857009,43.37,73924.04,0.0,0.99006,2e-05,1.06427]
[1780207862046,43.37,73923.33,0.0,0.99005,2e-05,1.06527]
[1780207867082,43.37,73921.71,0.0,0.99002,2e-05,1.06756]
[1780207872117,43.37,73916.69,0.0,0.98994,2e-05,1.07467]
[1780207874130,43.37,73913.15,0.0,0.98989,2e-05,1.07971]
[1780207879165,43.37,73916.63,0.0,0.98994,2e-05,1.07475]
[1780207884200,43.37,73915.45,0.0,0.98993,2e-05,1.07643]
[1780207889235,43.37,73913.4,0.0,0.98989,2e-05,1.07935]
[1780207895278,43.37,73913.65,0.0,0.98992,2e-05,1.07679]
[1780207907691,43.37,73917.04,0.0,0.98997,2e-05,1.07197]
[1780207913404,43.37,73916.81,0.0,0.98997,2e-05,1.0723]
[1780207918439,43.37,73916.82,0.0,0.98997,2e-05,1.07228]
[1780207923473,43.37,73915.08,0.0,0.98994,2e-05,1.07475]
[1780207928509,43.37,73914.94,0.0,0.98994,2e-05,1.07495]
[1780207934551,43.37,73915.37,0.0,0.98994,2e-05,1.07434]
[1780207939590,43.37,73915.2,0.0,0.98994,2e-05,1.07458]
[1780207944625,43.37,73915.55,0.0,0.98995,2e-05,1.07409]
[1780207949659,43.37,73915.73,0.0,0.98995,2e-05,1.07383]
[1780207954694,43.37,73915.81,0.0,0.98997,2e-05,1.07152]
[1780207960737,43.37,73915.79,0.0,0.98997,2e-05,1.07154]
[1780207966780,43.37,73915.76,0.0,0.98997,2e-05,1.07159]
[1780207971814,43.37,73916.01,0.0,0.98997,2e-05,1.07123]
[1780207976850,43.37,73916.17,0.0,0.98998,2e-05,1.071]
[1780207983897,43.37,73916.02,0.0,0.98997,2e-05,1.07122]
[1780207998323,43.37,73916.04,0.0,0.98997,2e-05,1.07119]
[1780208008393,43.37,73916.1,0.0,0.98998,2e-05,1.0711]
[1780208016123,43.37,73916.1,0.0,0.98999,2e-05,1.06891]
[1780208021157,43.37,73915.92,0.0,0.98999,2e-05,1.06916]
[1780208026192,43.37,73915.68,0.0,0.98999,2e-05,1.0695]
[1780208031227,43.37,73912.5,0.0,0.98994,2e-05,1.07401]
[1780208036264,43.37,73912.29,0.0,0.98994,2e-05,1.07431]
[1780208045327,43.37,73913.05,0.0,0.98995,2e-05,1.07323]
[1780208051368,43.37,73915.77,0.0,0.98999,2e-05,1.06937]
[1780208056405,43.37,73917.02,0.0,0.99001,2e-05,1.0676]
[1780208062447,43.37,73917.07,0.0,0.99001,2e-05,1.06753]
[1780208067481,43.37,73915.7,0.0,0.98999,2e-05,1.06947]
[1780208072517,43.37,73915.96,0.0,0.99001,2e-05,1.06691]
[1780208077552,43.37,73912.92,0.0,0.98997,2e-05,1.07121]
[1780208082586,43.37,73913.03,0.0,0.98997,2e-05,1.07106]
[1780208087623,43.37,73912.91,0.0,0.98997,2e-05,1.07123]
[1780208093663,43.37,73912.83,0.0,0.98996,2e-05,1.07134]
[1780208099028,43.37,73911.96,0.0,0.98995,2e-05,1.07258]
[1780208104746,43.37,73910.39,0.0,0.98993,2e-05,1.07481]
[1780208109775,43.37,73910.05,0.0,0.98992,2e-05,1.07529]
[1780208111789,43.37,73904.53,0.0,0.98984,2e-05,1.08317]
[1780208119175,43.37,73906.42,0.0,0.98987,2e-05,1.08047]
[1780208124880,43.37,73906.6,0.0,0.98987,2e-05,1.08021]
[1780208129916,43.37,73907.15,0.0,0.98988,2e-05,1.07942]
[1780208134952,43.37,73906.63,0.0,0.98989,2e-05,1.07795]
[1780208139316,43.37,73915.93,0.0,0.99003,2e-05,1.06475]
[1780208139987,43.37,73915.93,0.0,0.99003,2e-05,1.06475]
[1780208145023,43.37,73922.99,0.0,0.99014,2e-05,1.05482]
[1780208151066,43.37,73924.59,0.0,0.99016,2e-05,1.05258]
[1780208156101,43.37,73923.37,0.0,0.99015,2e-05,1.05429]
[1780208161136,43.37,73922.38,0.0,0.99013,2e-05,1.05568]
[1780208166171,43.37,73917.69,0.0,0.99006,2e-05,1.06227]
[1780208172213,43.37,73916.52,0.0,0.99004,2e-05,1.06392]
[1780208177248,43.37,73917.48,0.0,0.99006,2e-05,1.06257]
[1780208182283,43.37,73921.26,0.0,0.99011,2e-05,1.05725]
[1780208188326,43.37,73921.41,0.0,0.99012,2e-05,1.05704]
[1780208193360,43.37,73920.8,0.0,0.99013,2e-05,1.05571]
[1780208198395,43.37,73919.83,0.0,0.99011,2e-05,1.05707]
[1780208203430,43.37,73919.53,0.0,0.99011,2e-05,1.0575]
[1780208208466,43.37,73920.27,0.0,0.99012,2e-05,1.05646]
[1780208213505,43.37,73920.52,0.0,0.99012,2e-05,1.05611]
[1780208220549,43.37,73920.73,0.0,0.99012,2e-05,1.05581]
[1780208225585,43.37,73920.43,0.0,0.99012,2e-05,1.05623]
[1780208232634,43.37,73920.02,0.0,0.99011,2e-05,1.05681]
[1780208237669,43.37,73919.93,0.0,0.99011,2e-05,1.05693]
[1780208243711,43.37,73920.08,0.0,0.99012,2e-05,1.05672]
[1780208250096,43.37,73921.37,0.0,0.99013,2e-05,1.05491]
[1780208257808,43.37,73921.37,0.0,0.99015,2e-05,1.05273]
[1780208264858,43.37,73922.23,0.0,0.99017,2e-05,1.05153]
[1780208270236,43.37,73922.89,0.0,0.99018,2e-05,1.05061]
[1780208280305,43.37,73923.49,0.0,0.99019,2e-05,1.04977]
[1780208288021,43.37,73924.08,0.0,0.9902,2e-05,1.04895]
[1780208294064,43.37,73924.57,0.0,0.9902,2e-05,1.04826]
[1780208299099,43.37,73925.16,0.0,0.99021,2e-05,1.04744]
[1780208305141,43.37,73924.62,0.0,0.9902,2e-05,1.04819]
[1780208310515,43.37,73924.77,0.0,0.99021,2e-05,1.04798]
[1780208317225,43.37,73924.78,0.0,0.99023,2e-05,1.0458]
[1780208325280,43.37,73924.84,0.0,0.99023,2e-05,1.04571]
[1780208330655,43.37,73925.73,0.0,0.99024,2e-05,1.04448]
[1780208337365,43.37,73924.91,0.0,0.99023,2e-05,1.04562]
[1780208342406,43.37,73925.06,0.0,0.99023,2e-05,1.04541]
[1780208351462,43.37,73925.1,0.0,0.99023,2e-05,1.04535]
[1780208356497,43.37,73927.0,0.0,0.99026,2e-05,1.04271]
[1780208361532,43.37,73926.39,0.0,0.99025,2e-05,1.04356]
[1780208366567,43.37,73926.54,0.0,0.99025,2e-05,1.04335]
[1780208371603,43.37,73928.02,0.0,0.99029,1e-05,1.03913]
[1780208376637,43.37,73931.54,0.0,0.99035,1e-05,1.03426]
[1780208382679,43.37,73930.59,0.0,0.99033,1e-05,1.03558]
[1780208387715,43.37,73932.0,0.0,0.99035,1e-05,1.03363]
[1780208393758,43.37,73935.14,0.0,0.9904,1e-05,1.0293]
[1780208401817,43.37,73933.53,0.0,0.99038,1e-05,1.03152]
[1780208406850,43.37,73930.44,0.0,0.99033,1e-05,1.03578]
[1780208412892,43.37,73930.07,0.0,0.99032,1e-05,1.03629]
[1780208417927,43.37,73928.87,0.0,0.99031,1e-05,1.03795]
[1780208427997,43.37,73928.62,0.0,0.9903,1e-05,1.0383]
[1780208437059,43.37,73927.12,0.0,0.9903,1e-05,1.03822]
[1780208445117,43.37,73928.35,0.0,0.99032,1e-05,1.03651]
[1780208451507,43.37,73928.27,0.0,0.99032,1e-05,1.03662]
[1780208459216,43.37,73927.43,0.0,0.9903,1e-05,1.03779]
[1780208465258,43.37,73925.95,0.0,0.99028,1e-05,1.03984]
[1780208471648,43.37,73926.48,0.0,0.99029,1e-05,1.0391]
[1780208478348,43.37,73926.65,0.0,0.99029,1e-05,1.03887]
[1780208483383,43.37,73926.32,0.0,0.99029,1e-05,1.03932]
[1780208490432,43.37,73926.66,0.0,0.99029,1e-05,1.03885]
[1780208495468,43.37,73926.39,0.0,0.99031,1e-05,1.03706]
[1780208500503,43.37,73926.24,0.0,0.99031,1e-05,1.03727]
[1780208508558,43.37,73926.15,0.0,0.9903,1e-05,1.0374]
[1780208513596,43.37,73926.72,0.0,0.99031,1e-05,1.03661]
[1780208519639,43.37,73927.16,0.0,0.99032,1e-05,1.036]
[1780208524674,43.37,73928.06,0.0,0.99033,1e-05,1.03476]
[1780208529709,43.37,73929.19,0.0,0.99035,1e-05,1.0332]
[1780208536762,43.37,73928.77,0.0,0.99034,1e-05,1.03377]
[1780208542138,43.37,73929.36,0.0,0.99035,1e-05,1.03296]
[1780208547842,43.37,73929.96,0.0,0.99036,1e-05,1.03213]
[1780208553882,43.37,73928.72,0.0,0.99036,1e-05,1.03169]
[1780208560932,43.37,73929.41,0.0,0.99037,1e-05,1.03074]
[1780208565966,43.37,73929.26,0.0,0.99037,1e-05,1.03094]
[1780208571003,43.37,73929.56,0.0,0.99038,1e-05,1.03053]
[1780208576039,43.37,73929.65,0.0,0.99038,1e-05,1.03041]
[1780208581073,43.37,73929.92,0.0,0.99038,1e-05,1.03003]
[1780208588121,43.37,73930.29,0.0,0.99039,1e-05,1.02953]
[1780208593158,43.37,73932.64,0.0,0.99042,1e-05,1.0263]
[1780208598197,43.37,73932.45,0.0,0.99042,1e-05,1.02656]
[1780208608263,43.37,73932.12,0.0,0.99041,1e-05,1.02701]
[1780208622704,43.37,73933.31,0.0,0.99045,1e-05,1.02323]
[1780208629413,43.37,73933.26,0.0,0.99045,1e-05,1.0233]
[1780208639486,43.37,73932.85,0.0,0.99044,1e-05,1.02386]
[1780208642844,43.37,73940.12,0.0,0.99055,1e-05,1.01394]
[1780208649556,43.37,73939.99,0.0,0.99055,1e-05,1.01412]
[1780208657612,43.37,73940.06,0.0,0.99055,1e-05,1.01402]
[1780208662984,43.37,73940.13,0.0,0.99055,1e-05,1.01392]
[1780208670702,43.37,73940.13,0.0,0.99055,1e-05,1.01392]
[1780208675737,43.37,73940.11,0.0,0.99057,1e-05,1.01182]
[1780208683125,43.37,73938.1,0.0,0.99054,1e-05,1.01455]
[1780208684801,43.37,73933.67,0.0,0.99047,1e-05,1.0206]
[1780208689836,43.37,73932.15,0.0,0.99045,1e-05,1.02268]
[1780208694871,43.37,73933.04,0.0,0.99047,1e-05,1.02146]
[1780208700913,43.37,73932.48,0.0,0.99046,1e-05,1.02222]
[1780208705948,43.37,73932.39,0.0,0.99046,1e-05,1.02235]
[1780208713336,43.37,73933.33,0.0,0.99047,1e-05,1.02106]
[1780208719046,43.37,73933.87,0.0,0.99048,1e-05,1.02032]
[1780208728104,43.37,73934.16,0.0,0.99048,1e-05,1.01993]
[1780208733475,43.37,73935.81,0.0,0.99053,1e-05,1.01554]
[1780208740187,43.37,73936.3,0.0,0.99053,1e-05,1.01487]
[1780208745227,43.37,73935.24,0.0,0.99052,1e-05,1.01631]
[1780208751268,43.37,73934.59,0.0,0.99051,1e-05,1.0172]
[1780208757312,43.37,73934.83,0.0,0.99051,1e-05,1.01687]
[1780208762345,43.37,73934.95,0.0,0.99051,1e-05,1.01671]
[1780208767380,43.37,73932.84,0.0,0.99048,1e-05,1.01959]
[1780208773755,43.37,73931.66,0.0,0.99046,1e-05,1.0212]
[1780208779467,43.37,73931.66,0.0,0.99046,1e-05,1.0212]
[1780208784504,43.37,73931.96,0.0,0.99047,1e-05,1.02079]
[1780208789537,43.37,73931.57,0.0,0.99046,1e-05,1.02132]
[1780208794573,43.37,73931.85,0.0,0.99049,1e-05,1.0188]
[1780208803966,43.37,73931.56,0.0,0.99048,1e-05,1.0192]
[1780208809677,43.37,73930.97,0.0,0.99047,1e-05,1.02]
[1780208814713,43.37,73928.62,0.0,0.99044,1e-05,1.02322]
[1780208819748,43.37,73928.38,0.0,0.99044,1e-05,1.02355]
[1780208824782,43.37,73928.91,0.0,0.99044,1e-05,1.02282]
[1780208828811,43.37,73922.58,0.0,0.99035,1e-05,1.03153]
[1780208834178,43.37,73921.4,0.0,0.99033,1e-05,1.03316]
[1780208839887,43.37,73919.93,0.0,0.99031,1e-05,1.03519]
[1780208842909,43.37,73920.6,0.0,0.99032,1e-05,1.03426]
[1780208844922,43.37,73920.55,0.0,0.99032,1e-05,1.03433]
[1780208849957,43.37,73920.16,0.0,0.99031,1e-05,1.03487]
[1780208857006,43.37,73920.05,0.0,0.99033,1e-05,1.03286]
[1780208862044,43.37,73920.03,0.0,0.99033,1e-05,1.03289]
[1780208869090,43.37,73921.48,0.0,0.99035,1e-05,1.03088]
[1780208874127,43.37,73922.59,0.0,0.99037,1e-05,1.02935]
[1780208880168,43.37,73923.11,0.0,0.99038,1e-05,1.02864]
[1780208885203,43.37,73923.76,0.0,0.99039,1e-05,1.02774]
[1780208890239,43.37,73927.19,0.0,0.99044,1e-05,1.02303]
[1780208894268,43.37,73933.23,0.0,0.99053,1e-05,1.01478]
[1780208899302,43.37,73935.52,0.0,0.99056,1e-05,1.01166]
[1780208904338,43.37,73935.46,0.0,0.99056,1e-05,1.01175]
[1780208909373,43.37,73935.75,0.0,0.99056,1e-05,1.01135]
[1780208914747,43.37,73936.41,0.0,0.99059,1e-05,1.00833]
[1780208923477,43.37,73934.72,0.0,0.99057,1e-05,1.01062]
[1780208928513,43.37,73934.7,0.0,0.99057,1e-05,1.01065]
[1780208933547,43.37,73934.01,0.0,0.99056,1e-05,1.01158]
[1780208939590,43.37,73933.53,0.0,0.99055,1e-05,1.01223]
[1780208944629,43.37,73935.05,0.0,0.99057,1e-05,1.01017]
[1780208950671,43.37,73934.92,0.0,0.99057,1e-05,1.01035]
[1780208952685,43.37,73927.72,0.0,0.99046,1e-05,1.02016]
[1780208957719,43.37,73926.35,0.0,0.99044,1e-05,1.02203]
[1780208965102,43.37,73927.96,0.0,0.99047,1e-05,1.01983]
[1780208971818,43.37,73930.72,0.0,0.99053,1e-05,1.01392]
[1780208976852,43.37,73934.01,0.0,0.99058,1e-05,1.00945]
[1780208983902,43.37,73934.88,0.0,0.99059,1e-05,1.00827]
[1780208988936,43.37,73937.0,0.0,0.99062,1e-05,1.0054]
[1780208995311,43.37,73936.92,0.0,0.99062,1e-05,1.00551]
[1780208999006,43.37,73931.45,0.0,0.99054,1e-05,1.01293]
[1780209001026,43.37,73924.92,0.0,0.99044,1e-05,1.02185]
[1780209007064,43.37,73920.73,0.0,0.99038,1e-05,1.0276]
[1780209012100,43.37,73924.94,0.0,0.99044,1e-05,1.02182]
[1780209017134,43.37,73928.94,0.0,0.9905,1e-05,1.01635]
[1780209026197,43.37,73929.2,0.0,0.99051,1e-05,1.01599]
[1780209028211,43.37,73936.33,0.0,0.99061,1e-05,1.00631]
[1780209034253,43.37,73937.3,0.0,0.99064,1e-05,1.00287]
[1780209040297,43.37,73936.75,0.0,0.99064,1e-05,1.00361]
[1780209045332,43.37,73940.31,0.0,0.99069,1e-05,0.99881]
[1780209050367,43.37,73936.65,0.0,0.99063,1e-05,1.00375]
[1780209055402,43.37,73936.77,0.0,0.99064,1e-05,1.00359]
[1780209061449,43.37,73937.91,0.0,0.99065,1e-05,1.00205]
[1780209066481,43.37,73939.53,0.0,0.99068,1e-05,0.99986]
[1780209070511,43.37,73952.53,0.0,0.99086,1e-05,0.98249]
[1780209071516,43.37,73953.67,0.0,0.99088,1e-05,0.98097]
[1780209076552,43.37,73956.24,0.0,0.99091,1e-05,0.97757]
[1780209084606,43.37,73959.72,0.0,0.99096,1e-05,0.97298]
[1780209089643,43.37,73965.4,0.0,0.99104,1e-05,0.96553]
[1780209094678,43.37,73962.56,0.0,0.99102,1e-05,0.96718]
[1780209099733,43.37,73961.92,0.0,0.99101,1e-05,0.96802]
[1780209104767,43.37,73960.15,0.0,0.99099,1e-05,0.97034]
[1780209109802,43.37,73961.45,0.0,0.99101,1e-05,0.96863]
[1780209116159,43.37,73961.41,0.0,0.99101,1e-05,0.96868]
[1780209122891,43.37,73962.69,0.0,0.99102,1e-05,0.96701]
[1780209127927,43.37,73963.65,0.0,0.99104,1e-05,0.96575]
[1780209132963,43.37,73969.59,0.0,0.99112,1e-05,0.958]
[1780209137997,43.37,73970.62,0.0,0.99114,1e-05,0.95666]
[1780209143034,43.37,73969.11,0.0,0.99111,1e-05,0.95863]
[1780209148068,43.37,73970.11,0.0,0.99113,1e-05,0.95733]
[1780209153104,43.37,73971.43,0.0,0.99116,1e-05,0.95356]
[1780209158142,43.37,73970.06,0.0,0.99115,1e-05,0.95533]
[1780209163175,43.37,73976.5,0.0,0.99123,1e-05,0.94701]
[1780209168209,43.37,73977.49,0.0,0.99125,1e-05,0.94573]
[1780209173245,43.37,73976.52,0.0,0.99123,1e-05,0.94698]
[1780209178279,43.37,73978.25,0.0,0.99126,1e-05,0.94476]
[1780209180294,43.37,73984.31,0.0,0.99134,1e-05,0.93699]
[1780209185329,43.37,73985.2,0.0,0.99135,1e-05,0.93586]
[1780209190363,43.37,73988.77,0.0,0.9914,1e-05,0.93131]
[1780209193385,43.37,73995.66,0.0,0.99149,1e-05,0.92259]
[1780209198420,43.37,73997.19,0.0,0.99151,1e-05,0.92067]
[1780209203455,43.37,74002.82,0.0,0.99159,1e-05,0.91361]
[1780209208489,43.37,74003.54,0.0,0.9916,1e-05,0.91271]
[1780209213525,43.37,74002.86,0.0,0.99161,1e-05,0.91157]
[1780209218559,43.37,74006.05,0.0,0.99165,1e-05,0.90759]
[1780209224602,43.37,74007.87,0.0,0.99167,1e-05,0.90533]
[1780209229639,43.37,74008.55,0.0,0.99168,1e-05,0.90449]
[1780209234671,43.37,74008.22,0.0,0.99168,1e-05,0.90489]
[1780209239707,43.37,74009.14,0.0,0.99169,1e-05,0.90375]
[1780209243752,43.37,73996.03,0.0,0.99152,1e-05,0.92012]
[1780209244755,43.37,73993.75,0.0,0.99149,1e-05,0.923]
[1780209247075,43.37,73989.25,0.0,0.99143,1e-05,0.92869]
[1780209250797,43.37,73982.6,0.0,0.99134,1e-05,0.93715]
[1780209251804,43.37,73979.3,0.0,0.99129,1e-05,0.94137]
[1780209257145,43.37,73978.72,0.0,0.99128,1e-05,0.94212]
[1780209262883,43.37,73980.68,0.0,0.99131,1e-05,0.9396]
[1780209268923,43.37,73978.51,0.0,0.99128,1e-05,0.94239]
[1780209273961,43.37,73980.95,0.0,0.99133,1e-05,0.93723]
[1780209278997,43.37,73980.42,0.0,0.99132,1e-05,0.9379]
[1780209286049,43.37,73979.72,0.0,0.99132,1e-05,0.9388]
[1780209291085,43.37,73978.77,0.0,0.9913,1e-05,0.94002]
[1780209296120,43.37,73978.54,0.0,0.9913,1e-05,0.94031]
[1780209302162,43.37,73978.63,0.0,0.9913,1e-05,0.9402]
[1780209307497,43.37,73978.02,0.0,0.99129,1e-05,0.94098]
[1780209315255,43.37,73978.58,0.0,0.9913,1e-05,0.94026]
[1780209320289,43.37,73978.37,0.0,0.9913,1e-05,0.94053]
[1780209325325,43.37,73978.17,0.0,0.99129,1e-05,0.94079]
[1780209330363,43.37,73978.2,0.0,0.99129,1e-05,0.94075]
[1780209332373,43.37,73967.82,0.0,0.99117,1e-05,0.95207]
[1780209337707,43.37,73962.89,0.0,0.9911,1e-05,0.95848]
[1780209345465,43.37,73962.79,0.0,0.9911,1e-05,0.95861]
[1780209351506,43.37,73962.96,0.0,0.9911,1e-05,0.95839]
[1780209356541,43.37,73961.84,0.0,0.99109,1e-05,0.95984]
[1780209361577,43.37,73959.81,0.0,0.99106,1e-05,0.96249]
[1780209367918,43.37,73959.38,0.0,0.99105,1e-05,0.96306]
[1780209373660,43.37,73958.58,0.0,0.99104,1e-05,0.9641]
[1780209378697,43.37,73958.52,0.0,0.99104,1e-05,0.96418]
[1780209383736,43.37,73959.08,0.0,0.99105,1e-05,0.96345]
[1780209388770,43.37,73963.61,0.0,0.99111,1e-05,0.95754]
[1780209391787,43.37,73973.23,0.0,0.99126,1e-05,0.94305]
[1780209392795,43.37,73974.2,0.0,0.99128,1e-05,0.9418]
[1780209398837,43.37,73978.81,0.0,0.99134,1e-05,0.9359]
[1780209403871,43.37,73984.29,0.0,0.99141,1e-05,0.92892]
[1780209405885,43.37,73977.16,0.0,0.99132,1e-05,0.93801]
[1780209406892,43.37,73974.09,0.0,0.99127,1e-05,0.94194]
[1780209412934,43.37,73972.86,0.0,0.99126,1e-05,0.94352]
[1780209418270,43.37,73971.9,0.0,0.99124,1e-05,0.94476]
[1780209425022,43.37,73970.81,0.0,0.99123,1e-05,0.94616]
[1780209430058,43.37,73970.17,0.0,0.99122,1e-05,0.94699]
[1780209435092,43.37,73969.72,0.0,0.99121,1e-05,0.94757]
[1780209440128,43.37,73972.56,0.0,0.99125,1e-05,0.94391]
[1780209445162,43.37,73973.23,0.0,0.99126,1e-05,0.94305]
[1780209456240,43.37,73974.3,0.0,0.9913,1e-05,0.93964]
[1780209468620,43.37,73974.74,0.0,0.9913,1e-05,0.93907]
[1780209478690,43.37,73973.18,0.0,0.99128,1e-05,0.94107]
[1780209484438,43.37,73974.44,0.0,0.9913,1e-05,0.93946]
[1780209491487,43.37,73976.74,0.0,0.99133,1e-05,0.93651]
[1780209496521,43.37,73977.15,0.0,0.99133,1e-05,0.93599]
[1780209502563,43.37,73976.74,0.0,0.99133,1e-05,0.93651]
[1780209507598,43.37,73975.23,0.0,0.99131,1e-05,0.93845]
[1780209514648,43.37,73975.67,0.0,0.99133,1e-05,0.93585]
[1780209519682,43.37,73977.69,0.0,0.99136,1e-05,0.93327]
[1780209524717,43.37,73978.55,0.0,0.99137,1e-05,0.93217]
[1780209529754,43.37,73978.49,0.0,0.99137,1e-05,0.93225]
[1780209536801,43.37,73978.63,0.0,0.99137,1e-05,0.93207]
[1780209541838,43.37,73977.47,0.0,0.99136,1e-05,0.93355]
[1780209543852,43.37,73972.69,0.0,0.99129,1e-05,0.93966]
[1780209549893,43.37,73972.63,0.0,0.99129,1e-05,0.93974]
[1780209554928,43.37,73972.46,0.0,0.99129,1e-05,0.93996]
[1780209559963,43.37,73971.82,0.0,0.99128,1e-05,0.94078]
[1780209564998,43.37,73972.12,0.0,0.99128,1e-05,0.94039]
[1780209570034,43.37,73968.95,0.0,0.99124,1e-05,0.94447]
[1780209575070,43.37,73973.39,0.0,0.99132,1e-05,0.93673]
[1780209578090,43.37,73981.74,0.0,0.99143,1e-05,0.9261]
[1780209579399,43.37,73986.01,0.0,0.99149,1e-05,0.9207]
[1780209585138,43.37,73985.9,0.0,0.99149,1e-05,0.92084]
[1780209590173,43.37,73984.72,0.0,0.99147,1e-05,0.92233]
[1780209595208,43.37,73984.55,0.0,0.99147,1e-05,0.92255]
[1780209599540,43.37,73979.4,0.0,0.9914,1e-05,0.92907]
[1780209605281,43.37,73978.96,0.0,0.9914,1e-05,0.92963]
[1780209610318,43.37,73978.93,0.0,0.9914,1e-05,0.92967]
[1780209616360,43.37,73977.99,0.0,0.99138,1e-05,0.93086]
[1780209619680,43.37,73970.78,0.0,0.99128,1e-05,0.94007]
[1780209626434,43.37,73970.6,0.0,0.99128,1e-05,0.9403]
[1780209631466,43.37,73967.96,0.0,0.99126,1e-05,0.94165]
[1780209638517,43.37,73967.98,0.0,0.99126,1e-05,0.94163]
[1780209646570,43.37,73968.46,0.0,0.99127,1e-05,0.94101]
[1780209651605,43.37,73968.45,0.0,0.99127,1e-05,0.94102]
[1780209659960,43.37,73969.73,0.0,0.99129,1e-05,0.93938]
[1780209668725,43.37,73969.82,0.0,0.99129,1e-05,0.93926]
[1780209673759,43.37,73976.06,0.0,0.99137,1e-05,0.93129]
[1780209680103,43.37,73976.17,0.0,0.99138,1e-05,0.93115]
[1780209690172,43.37,73975.71,0.0,0.99137,1e-05,0.93174]
[1780209700243,43.37,73974.81,0.0,0.99138,1e-05,0.93085]
[1780209705984,43.37,73974.79,0.0,0.99138,1e-05,0.93088]
[1780209712030,43.37,73976.11,0.0,0.99139,1e-05,0.9292]
[1780209719076,43.37,73971.93,0.0,0.99134,1e-05,0.93453]
[1780209724112,43.37,73972.03,0.0,0.99134,1e-05,0.9344]
[1780209729147,43.37,73972.0,0.0,0.99134,1e-05,0.93444]
[1780209740524,43.37,73972.21,0.0,0.99134,1e-05,0.93417]
[1780209749286,43.37,73972.19,0.0,0.99134,1e-05,0.93419]
[1780209754324,43.37,73972.16,0.0,0.99136,1e-05,0.9322]
[1780209760665,43.37,73972.23,0.0,0.99136,1e-05,0.93211]
[1780209768422,43.37,73972.47,0.0,0.99136,1e-05,0.93181]
[1780209775475,43.37,73972.18,0.0,0.99136,1e-05,0.93218]
[1780209780809,43.37,73972.2,0.0,0.99136,1e-05,0.93215]
[1780209788562,43.37,73972.28,0.0,0.99136,1e-05,0.93205]
[1780209797625,43.37,73971.65,0.0,0.99135,1e-05,0.93285]
[1780209807693,43.37,73971.98,0.0,0.99136,1e-05,0.93243]
[1780209814744,43.37,73972.13,0.0,0.99138,1e-05,0.93021]
[1780209820786,43.37,73972.3,0.0,0.99138,1e-05,0.92999]
[1780209826829,43.37,73972.27,0.0,0.99138,1e-05,0.93003]
[1780209833878,43.37,73972.33,0.0,0.99138,1e-05,0.92995]
[1780209841229,43.37,73972.39,0.0,0.99138,1e-05,0.92988]
[1780209851300,43.37,73972.42,0.0,0.99138,1e-05,0.92984]
[1780209857047,43.37,73972.45,0.0,0.99138,1e-05,0.9298]
[1780209859060,43.37,73965.76,0.0,0.99129,1e-05,0.93835]
[1780209864095,43.37,73966.74,0.0,0.9913,1e-05,0.93709]
[1780209869131,43.37,73966.29,0.0,0.9913,1e-05,0.93767]
[1780209875173,43.37,73965.51,0.0,0.9913,1e-05,0.93663]
[1780209880208,43.37,73965.5,0.0,0.9913,1e-05,0.93664]
[1780209885245,43.37,73965.63,0.0,0.99131,1e-05,0.93647]
[1780209890280,43.37,73965.07,0.0,0.9913,1e-05,0.93719]
[1780209897329,43.37,73965.07,0.0,0.9913,1e-05,0.93719]
[1780209907399,43.37,73965.14,0.0,0.9913,1e-05,0.9371]
[1780209913442,43.37,73965.48,0.0,0.9913,1e-05,0.93667]
[1780209921794,43.37,73965.2,0.0,0.9913,1e-05,0.93702]
[1780209927542,43.37,73965.14,0.0,0.9913,1e-05,0.9371]
[1780209932575,43.37,73965.02,0.0,0.99132,1e-05,0.93521]
[1780209937611,43.37,73964.93,0.0,0.99131,1e-05,0.93533]
[1780209945666,43.37,73964.95,0.0,0.99131,1e-05,0.9353]
[1780209950704,43.37,73969.2,0.0,0.99137,1e-05,0.92988]
[1780209955737,43.37,73966.21,0.0,0.99133,1e-05,0.93369]
[1780209962077,43.37,73964.96,0.0,0.99131,1e-05,0.93529]
[1780209967820,43.37,73964.95,0.0,0.99131,1e-05,0.9353]
[1780209972856,43.37,73965.07,0.0,0.99132,1e-05,0.93515]
[1780209977891,43.37,73967.0,0.0,0.99134,1e-05,0.93268]
[1780209983933,43.37,73966.86,0.0,0.99134,1e-05,0.93286]
[1780209989974,43.37,73964.69,0.0,0.99131,1e-05,0.93564]
[1780209996016,43.37,73964.72,0.0,0.99133,1e-05,0.93356]
[1780210002357,43.37,73964.75,0.0,0.99133,1e-05,0.93352]
[1780210008100,43.37,73964.75,0.0,0.99133,1e-05,0.93352]
[1780210013137,43.37,73964.68,0.0,0.99133,1e-05,0.93361]
[1780210020188,43.37,73965.01,0.0,0.99133,1e-05,0.93319]
[1780210025221,43.37,73964.84,0.0,0.99133,1e-05,0.93341]
[1780210031263,43.37,73964.91,0.0,0.99133,1e-05,0.93332]
[1780210043356,43.37,73965.62,0.0,0.99134,1e-05,0.93241]
[1780210049396,43.37,73966.04,0.0,0.99135,1e-05,0.93187]
[1780210062485,43.37,73965.86,0.0,0.99136,1e-05,0.93007]
[1780210067523,43.37,73967.11,0.0,0.99138,1e-05,0.92848]
[1780210072558,43.37,73965.99,0.0,0.99137,1e-05,0.9299]
[1780210082917,43.37,73962.77,0.0,0.99132,1e-05,0.93401]
[1780210091693,43.37,73963.5,0.0,0.99133,1e-05,0.93308]
[1780210096727,43.37,73965.43,0.0,0.99136,1e-05,0.93062]
[1780210103057,43.37,73965.47,0.0,0.99136,1e-05,0.93057]
[1780210113129,43.37,73966.47,0.0,0.99139,1e-05,0.92726]
[1780210118882,43.37,73970.25,0.0,0.99144,1e-05,0.92246]
[1780210123916,43.37,73970.46,0.0,0.99144,1e-05,0.9222]
[1780210128952,43.37,73970.35,0.0,0.99144,1e-05,0.92234]
[1780210133987,43.37,73973.62,0.0,0.99149,1e-05,0.9182]
[1780210141041,43.37,73974.23,0.0,0.99149,1e-05,0.91743]
[1780210148088,43.37,73974.39,0.0,0.9915,1e-05,0.91723]
[1780210153412,43.37,73974.38,0.0,0.9915,1e-05,0.91725]
[1780210159165,43.37,73977.76,0.0,0.99154,1e-05,0.91299]
[1780210169236,43.37,73978.06,0.0,0.99155,1e-05,0.91262]
[1780210175277,43.37,73977.63,0.0,0.99156,1e-05,0.91115]
[1780210181320,43.37,73977.8,0.0,0.99156,1e-05,0.91094]
[1780210186356,43.37,73977.54,0.0,0.99156,1e-05,0.91126]
[1780210191389,43.37,73977.32,0.0,0.99155,1e-05,0.91154]
[1780210199445,43.37,73976.31,0.0,0.99154,1e-05,0.91281]
[1780210204482,43.37,73968.82,0.0,0.99144,1e-05,0.92225]
[1780210210523,43.37,73970.05,0.0,0.99146,1e-05,0.92069]
[1780210216565,43.37,73970.72,0.0,0.99147,1e-05,0.91985]
[1780210221612,43.37,73971.58,0.0,0.99148,1e-05,0.91876]
[1780210226650,43.37,73971.8,0.0,0.99148,1e-05,0.91848]
[1780210231685,43.37,73972.14,0.0,0.9915,1e-05,0.91604]
[1780210236722,43.37,73968.41,0.0,0.99145,1e-05,0.92074]
[1780210239742,43.37,73966.63,0.0,0.99143,1e-05,0.923]
[1780210244778,43.37,73966.73,0.0,0.99143,1e-05,0.92287]
[1780210250820,43.37,73966.19,0.0,0.99142,1e-05,0.92356]
[1780210256862,43.37,73966.59,0.0,0.99143,1e-05,0.92305]
[1780210262904,43.37,73966.8,0.0,0.99143,1e-05,0.92278]
[1780210270959,43.37,73966.25,0.0,0.99142,1e-05,0.92348]
[1780210275996,43.37,73966.55,0.0,0.99143,1e-05,0.9231]
[1780210282037,43.37,73966.56,0.0,0.99143,1e-05,0.92309]
[1780210287073,43.37,73966.47,0.0,0.99143,1e-05,0.9232]
[1780210292108,43.37,73962.1,0.0,0.99139,1e-05,0.92672]
[1780210297141,43.37,73960.05,0.0,0.99136,1e-05,0.92933]
[1780210304468,43.37,73959.74,0.0,0.99135,1e-05,0.92973]
[1780210310232,43.37,73962.82,0.0,0.9914,1e-05,0.92581]
[1780210315267,43.37,73962.56,0.0,0.99139,1e-05,0.92614]
[1780210323328,43.37,73958.02,0.0,0.99133,1e-05,0.93192]
[1780210328358,43.37,73954.78,0.0,0.99129,1e-05,0.93607]
[1780210334678,43.37,73956.8,0.0,0.99131,1e-05,0.93348]
[1780210344750,43.37,73957.82,0.0,0.99133,1e-05,0.93218]
[1780210354820,43.37,73958.82,0.0,0.99136,1e-05,0.92886]
[1780210362596,43.37,73959.95,0.0,0.99137,1e-05,0.92742]
[1780210373671,43.37,73960.53,0.0,0.99138,1e-05,0.92668]
[1780210380740,43.37,73960.5,0.0,0.99138,1e-05,0.92672]
[1780210386766,43.37,73957.8,0.0,0.99134,1e-05,0.93016]
[1780210395102,43.37,73958.25,0.0,0.99135,1e-05,0.92959]
[1780210400865,43.37,73959.44,0.0,0.99137,1e-05,0.92807]
[1780210408919,43.37,73959.66,0.0,0.99137,1e-05,0.92779]
[1780210413962,43.37,73960.43,0.0,0.9914,1e-05,0.92478]
[1780210418997,43.37,73962.11,0.0,0.99142,1e-05,0.92265]
[1780210424032,43.37,73962.39,0.0,0.99143,1e-05,0.92229]
[1780210431079,43.37,73961.2,0.0,0.99141,1e-05,0.9238]
[1780210437122,43.37,73960.5,0.0,0.9914,1e-05,0.92469]
[1780210442160,43.37,73956.16,0.0,0.99134,1e-05,0.93022]
[1780210447195,43.37,73955.76,0.0,0.99134,1e-05,0.93073]
[1780210455524,43.37,73955.48,0.0,0.99133,1e-05,0.93109]
[1780210461293,43.37,73953.89,0.0,0.99131,1e-05,0.93312]
[1780210470357,43.37,73953.01,0.0,0.9913,1e-05,0.93425]
[1780210475665,43.37,73954.34,0.0,0.99133,1e-05,0.9305]
[1780210481435,43.37,73954.53,0.0,0.99134,1e-05,0.93026]
[1780210486468,43.37,73954.27,0.0,0.99133,1e-05,0.93059]
[1780210495806,43.37,73954.11,0.0,0.99133,1e-05,0.93079]
[1780210501575,43.37,73951.8,0.0,0.9913,1e-05,0.93375]
[1780210506610,43.37,73949.82,0.0,0.99127,1e-05,0.93629]
[1780210511644,43.37,73951.64,0.0,0.9913,1e-05,0.93396]
[1780210517686,43.37,73951.16,0.0,0.99129,1e-05,0.93457]
[1780210522721,43.37,73950.6,0.0,0.99128,1e-05,0.93529]
[1780210532791,43.37,73950.86,0.0,0.99131,1e-05,0.93291]
[1780210540848,43.37,73953.28,0.0,0.99134,1e-05,0.92981]
[1780210545882,43.37,73953.53,0.0,0.99134,1e-05,0.92949]
[1780210550917,43.37,73953.0,0.0,0.99133,1e-05,0.93017]
[1780210555953,43.37,73953.21,0.0,0.99134,1e-05,0.9299]
[1780210560993,43.37,73953.6,0.0,0.99134,1e-05,0.9294]
[1780210566023,43.37,73954.53,0.0,0.99136,1e-05,0.92822]
[1780210575086,43.37,73954.4,0.0,0.99135,1e-05,0.92838]
[1780210580121,43.37,73952.84,0.0,0.99133,1e-05,0.93037]
[1780210586438,43.37,73953.42,0.0,0.99134,1e-05,0.92963]
[1780210594221,43.37,73952.77,0.0,0.99135,1e-05,0.92842]
[1780210601274,43.37,73953.02,0.0,0.99135,1e-05,0.9281]
[1780210606578,43.37,73953.2,0.0,0.99136,1e-05,0.92787]
[1780210613358,43.37,73953.2,0.0,0.99136,1e-05,0.92787]
[1780210619399,43.37,73954.03,0.0,0.99137,1e-05,0.92681]
[1780210624434,43.37,73954.12,0.0,0.99137,1e-05,0.9267]
[1780210631484,43.37,73954.0,0.0,0.99137,1e-05,0.92685]
[1780210636788,43.37,73955.02,0.0,0.99138,1e-05,0.92555]
[1780210644575,43.37,73954.85,0.0,0.99138,1e-05,0.92577]
[1780210654644,43.37,73954.86,0.0,0.9914,1e-05,0.92372]
[1780210664715,43.37,73954.2,0.0,0.99139,1e-05,0.92456]
[1780210672771,43.37,73954.5,0.0,0.99139,1e-05,0.92418]
[1780210677807,43.37,73954.32,0.0,0.99139,1e-05,0.92441]
[1780210687141,43.37,73954.81,0.0,0.9914,1e-05,0.92378]
[1780210693919,43.37,73954.57,0.0,0.99139,1e-05,0.92409]
[1780210698955,43.37,73955.07,0.0,0.9914,1e-05,0.92345]
[1780210703991,43.37,73953.8,0.0,0.99138,1e-05,0.92507]
[1780210714067,43.37,73953.79,0.0,0.9914,1e-05,0.92304]
[1780210722121,43.37,73955.61,0.0,0.99143,1e-05,0.92073]
[1780210727422,43.37,73953.52,0.0,0.9914,1e-05,0.92339]
[1780210733197,43.37,73953.52,0.0,0.9914,1e-05,0.92339]
[1780210741254,43.37,73953.48,0.0,0.9914,1e-05,0.92344]
[1780210747297,43.37,73953.43,0.0,0.9914,1e-05,0.9235]
[1780210757633,43.37,73953.63,0.0,0.9914,1e-05,0.92325]
[1780210763411,43.37,73953.68,0.0,0.9914,1e-05,0.92318]
[1780210768445,43.37,73953.72,0.0,0.9914,1e-05,0.92313]
[1780210777772,43.37,73953.77,0.0,0.99142,1e-05,0.92104]
[1780210783549,43.37,73954.39,0.0,0.99143,1e-05,0.92025]
[1780210788584,43.37,73953.62,0.0,0.99142,1e-05,0.92123]
[1780210793624,43.37,73952.67,0.0,0.9914,1e-05,0.92243]
[1780210798655,43.37,73952.5,0.0,0.9914,1e-05,0.92265]
[1780210802682,43.37,73942.55,0.0,0.99126,1e-05,0.93536]
[1780210803691,43.37,73938.09,0.0,0.9912,1e-05,0.94111]
[1780210805703,43.37,73932.96,0.0,0.99113,1e-05,0.94775]
[1780210806713,43.37,73929.76,0.0,0.99109,1e-05,0.95192]
[1780210811747,43.37,73931.02,0.0,0.9911,1e-05,0.95028]
[1780210812755,43.37,73938.77,0.0,0.99121,1e-05,0.94023]
[1780210818062,43.37,73938.84,0.0,0.99121,1e-05,0.94014]
[1780210824838,43.37,73941.37,0.0,0.99125,1e-05,0.93688]
[1780210829872,43.37,73943.29,0.0,0.99127,1e-05,0.93441]
[1780210838202,43.37,73943.94,0.0,0.9913,1e-05,0.93152]
[1780210843973,43.37,73941.78,0.0,0.99127,1e-05,0.9343]
[1780210850015,43.37,73940.12,0.0,0.99125,1e-05,0.93643]
[1780210853035,43.37,73934.59,0.0,0.99117,1e-05,0.94357]
[1780210858343,43.55,73932.63,0.0,0.99091,1e-05,0.96788]
[1780210864113,43.9,73931.35,0.0,0.99042,1e-05,1.01382]
[1780210869150,44.2,73930.69,0.0,0.99,2e-05,1.0523]
[1780210874185,44.5,73929.05,0.0,0.98956,2e-05,1.09281]
[1780210880228,44.85,73927.73,0.0,0.98902,2e-05,1.14126]
[1780210885261,45.08,73921.4,0.0,0.98858,2e-05,1.18085]
[1780210891304,45.33,73921.87,0.0,0.98823,2e-05,1.21189]
[1780210896344,45.36,73921.53,0.0,0.98819,2e-05,1.2156]
[1780210901378,45.38,73921.56,0.0,0.98816,2e-05,1.21872]
[1780210908694,45.41,73921.4,0.0,0.9881,2e-05,1.22334]
[1780210915475,45.44,73921.01,0.0,0.98805,2e-05,1.22825]
[1780210923532,45.48,73920.71,0.0,0.98799,2e-05,1.23356]
[1780210928833,45.5,73919.44,0.0,0.98793,2e-05,1.23908]
[1780210934609,45.53,73915.76,0.0,0.98783,2e-05,1.24768]
[1780210939644,45.55,73915.56,0.0,0.98779,2e-05,1.25087]
[1780210945686,45.57,73917.51,0.0,0.98779,2e-05,1.2513]
[1780210950721,45.59,73914.35,0.0,0.9877,2e-05,1.25906]
[1780210955759,45.61,73913.65,0.0,0.98768,2e-05,1.26044]
[1780210960791,45.63,73910.62,0.0,0.9876,2e-05,1.26794]
[1780210965826,45.66,73910.61,0.0,0.98756,2e-05,1.27125]
[1780210970861,45.68,73910.61,0.0,0.98753,2e-05,1.27396]
[1780210975899,45.7,73911.24,0.0,0.98751,2e-05,1.27567]
[1780210981956,45.72,73911.41,0.0,0.98747,2e-05,1.2786]
[1780210989294,45.74,73909.27,0.0,0.98739,2e-05,1.28564]
[1780210995046,45.77,73908.54,0.0,0.98735,2e-05,1.28988]
[1780211000082,45.79,73908.35,0.0,0.98731,2e-05,1.29274]
[1780211006125,45.81,73906.91,0.0,0.98725,2e-05,1.29804]
[1780211011159,45.82,73909.04,0.0,0.98729,2e-05,1.29459]
[1780211016196,45.84,73910.02,0.0,0.98728,2e-05,1.29554]
[1780211021229,45.86,73908.28,0.0,0.98722,2e-05,1.30077]
[1780211028279,45.89,73907.85,0.0,0.98717,2e-05,1.30488]
[1780211034321,45.91,73907.69,0.0,0.98714,2e-05,1.30802]
[1780211039649,45.92,73904.93,0.0,0.98706,2e-05,1.31481]
[1780211043385,45.94,73892.5,0.0,0.98681,2e-05,1.33666]
[1780211048419,45.95,73885.12,0.0,0.98664,2e-05,1.3508]
[1780211050434,45.96,73884.11,0.0,0.98661,2e-05,1.35327]
[1780211055468,45.97,73884.71,0.0,0.9866,2e-05,1.35432]
[1780211060504,45.98,73883.49,0.0,0.98656,2e-05,1.35835]
[1780211065539,46.0,73885.67,0.0,0.98657,2e-05,1.3568]
[1780211070574,46.01,73885.79,0.0,0.98655,2e-05,1.35861]
[1780211075615,46.03,73885.1,0.0,0.98654,2e-05,1.35908]
[1780211082665,46.05,73884.65,0.0,0.9865,2e-05,1.36259]
[1780211090001,46.07,73884.29,0.0,0.98646,2e-05,1.3663]
[1780211095754,46.08,73884.86,0.0,0.98645,2e-05,1.36728]
[1780211100789,46.09,73882.45,0.0,0.98638,2e-05,1.37314]
[1780211102806,46.1,73891.41,0.0,0.98654,2e-05,1.35916]
[1780211103813,46.1,73889.41,0.0,0.9865,2e-05,1.36283]
[1780211107841,46.11,73885.19,0.0,0.9864,2e-05,1.37131]
[1780211112875,46.13,73885.04,0.0,0.98638,2e-05,1.37342]
[1780211118917,46.14,73885.66,0.0,0.98636,2e-05,1.3746]
[1780211126974,46.16,73887.96,0.0,0.98638,2e-05,1.37373]
[1780211132010,46.24,73888.2,0.0,0.98627,2e-05,1.3823]
[1780211137047,46.32,73889.06,0.0,0.98616,2e-05,1.39165]
[1780211144094,46.33,73887.43,0.0,0.98611,2e-05,1.39661]
[1780211150430,46.35,73888.09,0.0,0.9861,2e-05,1.39741]
[1780211156178,46.4,73891.28,0.0,0.98607,2e-05,1.3996]
[1780211161216,46.47,73891.33,0.0,0.98596,2e-05,1.40917]
[1780211166255,46.51,73895.57,0.0,0.98597,2e-05,1.40889]
[1780211171287,46.61,73897.5,0.0,0.98584,2e-05,1.41996]
[1780211176322,46.7,73898.93,0.0,0.98571,2e-05,1.43068]
[1780211182364,46.79,73903.11,0.0,0.98565,2e-05,1.43648]
[1780211187400,46.81,73902.33,0.0,0.98559,2e-05,1.4411]
[1780211192434,46.82,73903.35,0.0,0.98563,2e-05,1.43778]
[1780211197468,46.83,73902.53,0.0,0.9856,2e-05,1.44033]
[1780211203511,46.84,73902.83,0.0,0.98559,2e-05,1.4412]
[1780211208546,46.89,73901.14,0.0,0.98547,2e-05,1.45094]
[1780211215599,46.97,73901.89,0.0,0.98535,2e-05,1.46175]
[1780211220630,47.0,73899.08,0.0,0.98525,2e-05,1.47057]
[1780211225666,47.03,73895.44,0.0,0.98511,2e-05,1.48202]
[1780211230700,47.04,73897.93,0.0,0.98515,2e-05,1.4785]
[1780211236742,47.04,73898.11,0.0,0.98515,2e-05,1.47911]
[1780211243793,47.05,73900.17,0.0,0.98517,2e-05,1.47667]
[1780211248826,47.07,73899.45,0.0,0.98513,2e-05,1.48003]
[1780211253861,47.07,73901.1,0.0,0.98519,2e-05,1.47516]
[1780211258897,47.08,73900.93,0.0,0.98517,2e-05,1.47625]
[1780211263932,47.08,73900.6,0.0,0.98516,2e-05,1.47762]
[1780211268966,47.09,73898.5,0.0,0.98511,2e-05,1.48198]
[1780211275011,47.1,73898.92,0.0,0.98509,2e-05,1.48354]
[1780211280049,47.13,73898.43,0.0,0.98502,2e-05,1.48907]
[1780211286088,47.14,73898.64,0.0,0.98502,2e-05,1.48956]
[1780211291426,47.15,73898.73,0.0,0.98501,2e-05,1.49025]
[1780211297166,47.15,73898.73,0.0,0.985,2e-05,1.49096]
[1780211305224,47.16,73899.02,0.0,0.98499,2e-05,1.49172]
[1780211311565,47.16,73899.46,0.0,0.98502,2e-05,1.48895]
[1780211317305,47.17,73899.5,0.0,0.98501,2e-05,1.4897]
[1780211322341,47.17,73899.26,0.0,0.985,2e-05,1.49077]
[1780211328382,47.18,73899.08,0.0,0.98498,2e-05,1.49185]
[1780211334425,47.18,73899.07,0.0,0.98498,2e-05,1.49265]
[1780211340466,47.19,73896.63,0.0,0.98492,2e-05,1.4976]
[1780211345501,47.19,73894.45,0.0,0.98487,2e-05,1.50196]
[1780211350537,47.2,73894.47,0.0,0.98486,2e-05,1.5025]
[1780211355571,47.2,73894.38,0.0,0.98485,2e-05,1.50323]
[1780211360607,47.21,73895.24,0.0,0.98486,2e-05,1.50232]
[1780211365642,47.22,73894.77,0.0,0.98483,2e-05,1.50476]
[1780211370676,47.25,73894.66,0.0,0.98477,2e-05,1.51045]
[1780211373698,47.28,73900.84,0.0,0.98488,2e-05,1.5002]
[1780211379739,47.28,73899.02,0.0,0.98484,2e-05,1.50406]
[1780211384775,47.28,73897.95,0.0,0.98481,2e-05,1.5065]
[1780211389809,47.29,73897.2,0.0,0.98478,2e-05,1.50837]
[1780211394845,47.29,73898.47,0.0,0.9848,2e-05,1.50672]
[1780211399880,47.3,73899.65,0.0,0.98482,2e-05,1.50526]
[1780211404914,47.31,73901.51,0.0,0.98484,2e-05,1.50371]
[1780211409951,47.33,73901.01,0.0,0.98479,2e-05,1.50835]
[1780211414984,47.34,73903.26,0.0,0.98481,2e-05,1.50607]
[1780211421042,47.35,73903.63,0.0,0.98481,2e-05,1.50612]
[1780211426367,47.35,73906.62,0.0,0.98487,2e-05,1.50162]
[1780211433125,47.36,73908.06,0.0,0.98492,2e-05,1.49694]
[1780211438161,47.36,73910.48,0.0,0.98496,2e-05,1.49334]
[1780211445212,47.37,73910.78,0.0,0.98496,2e-05,1.49361]
[1780211451252,47.37,73912.57,0.0,0.98498,2e-05,1.4912]
[1780211456575,47.38,73914.62,0.0,0.98501,2e-05,1.48943]
[1780211462333,47.39,73914.62,0.0,0.985,2e-05,1.49012]
[1780211468374,47.4,73915.16,0.0,0.98499,2e-05,1.49095]
[1780211473410,47.4,73908.91,0.0,0.98485,2e-05,1.50224]
[1780211478445,47.41,73906.07,0.0,0.98479,2e-05,1.50761]
[1780211483479,47.41,73905.13,0.0,0.98477,2e-05,1.50971]
[1780211492543,47.42,73903.66,0.0,0.98475,2e-05,1.51022]
[1780211499592,47.42,73902.58,0.0,0.98472,2e-05,1.51276]
[1780211504626,47.42,73900.71,0.0,0.98468,2e-05,1.51648]
[1780211510667,47.43,73898.39,0.0,0.98462,2e-05,1.52105]
[1780211515703,47.43,73898.13,0.0,0.98461,2e-05,1.52191]
[1780211520742,47.43,73898.58,0.0,0.98462,2e-05,1.52156]
[1780211527077,47.44,73898.37,0.0,0.98461,2e-05,1.52244]
[1780211537147,47.44,73898.36,0.0,0.9846,2e-05,1.52328]
[1780211544912,47.45,73898.31,0.0,0.98459,2e-05,1.52402]
[1780211549947,47.45,73897.52,0.0,0.98457,2e-05,1.52578]
[1780211552967,47.45,73884.69,0.0,0.98432,2e-05,1.5462]
[1780211553975,47.45,73877.07,0.0,0.98416,2e-05,1.55973]
[1780211554981,47.45,73877.58,0.0,0.98417,2e-05,1.55883]
[1780211559009,47.46,73868.51,0.0,0.98397,2e-05,1.57505]
[1780211560019,47.45,73868.38,0.0,0.98397,2e-05,1.57527]
[1780211562033,47.45,73861.69,0.0,0.98383,2e-05,1.58724]
[1780211563039,47.45,73858.62,0.0,0.98376,2e-05,1.59274]
[1780211568076,47.45,73857.1,0.0,0.98373,2e-05,1.59526]
[1780211573114,47.45,73855.06,0.0,0.98369,2e-05,1.59874]
[1780211578170,47.45,73851.16,0.0,0.9836,2e-05,1.60553]
[1780211583187,47.45,73851.29,0.0,0.98361,2e-05,1.60502]
[1780211588224,47.45,73853.94,0.0,0.98367,2e-05,1.59998]
[1780211590236,47.45,73860.72,0.0,0.98382,2e-05,1.58766]
[1780211592250,47.45,73867.11,0.0,0.98396,2e-05,1.57615]
[1780211597568,47.45,73867.39,0.0,0.98396,2e-05,1.57566]
[1780211601312,47.45,73876.2,0.0,0.98415,2e-05,1.55997]
[1780211602322,47.45,73879.81,0.0,0.98423,2e-05,1.5536]
[1780211607637,47.45,73883.61,0.0,0.98431,2e-05,1.54714]
[1780211613398,47.45,73883.02,0.0,0.98432,2e-05,1.54552]
[1780211618434,47.45,73881.5,0.0,0.98428,2e-05,1.54844]
[1780211623468,47.45,73885.89,0.0,0.98437,2e-05,1.54096]
[1780211628507,47.45,73885.36,0.0,0.98436,2e-05,1.54216]
[1780211630517,47.46,73880.22,0.0,0.98425,2e-05,1.55135]
[1780211635552,47.46,73878.46,0.0,0.98421,2e-05,1.5546]
[1780211639587,47.46,73874.38,0.0,0.98412,2e-05,1.56189]
[1780211641613,47.46,73868.72,0.0,0.984,2e-05,1.57197]
[1780211644621,47.46,73863.13,0.0,0.98388,2e-05,1.58191]
[1780211649656,47.46,73861.52,0.0,0.98385,2e-05,1.58466]
[1780211654694,47.45,73864.47,0.0,0.98392,2e-05,1.57923]
[1780211659727,47.45,73862.42,0.0,0.98387,2e-05,1.58284]
[1780211664761,47.45,73862.52,0.0,0.98388,2e-05,1.58255]
[1780211670803,47.45,73860.16,0.0,0.98383,2e-05,1.58668]
[1780211675839,47.45,73856.41,0.0,0.98377,2e-05,1.59037]
[1780211682888,47.45,73854.0,0.0,0.98372,2e-05,1.59451]
[1780211688206,47.45,73853.62,0.0,0.98372,2e-05,1.59506]
[1780211694974,47.45,73853.01,0.0,0.98371,2e-05,1.59597]
[1780211700052,47.45,73853.2,0.0,0.98371,2e-05,1.59551]
[1780211705052,47.45,73853.28,0.0,0.98372,2e-05,1.59526]
[1780211710087,47.45,73852.19,0.0,0.98369,2e-05,1.59712]
[1780211715123,47.44,73849.9,0.0,0.98364,2e-05,1.60114]
[1780211720162,47.44,73857.43,0.0,0.98381,2e-05,1.5874]
[1780211722171,47.44,73858.2,0.0,0.98383,2e-05,1.586]
[1780211727207,47.44,73858.33,0.0,0.98383,2e-05,1.58575]
[1780211733249,47.44,73856.96,0.0,0.98383,2e-05,1.58524]
[1780211738284,47.44,73856.83,0.0,0.98383,2e-05,1.58546]
[1780211743321,47.44,73855.13,0.0,0.98379,2e-05,1.5885]
[1780211748629,47.44,73851.46,0.0,0.98371,2e-05,1.59506]
[1780211754398,47.44,73847.83,0.0,0.98363,2e-05,1.60152]
[1780211759433,47.44,73846.9,0.0,0.98361,2e-05,1.60305]
[1780211764467,47.44,73846.9,0.0,0.98361,2e-05,1.60327]
[1780211771516,47.46,73847.2,0.0,0.98359,2e-05,1.60521]
[1780211778839,47.48,73847.32,0.0,0.98356,2e-05,1.6078]
[1780211784608,47.49,73848.74,0.0,0.98357,2e-05,1.60693]
[1780211789641,47.5,73848.79,0.0,0.98355,2e-05,1.60866]
[1780211794678,47.52,73849.38,0.0,0.98356,2e-05,1.60688]
[1780211799713,47.53,73849.34,0.0,0.98353,2e-05,1.60922]
[1780211804749,47.55,73847.95,0.0,0.98347,2e-05,1.61418]
[1780211809784,47.56,73848.46,0.0,0.98347,2e-05,1.61487]
[1780211814819,47.57,73849.83,0.0,0.98348,2e-05,1.614]
[1780211821870,47.58,73850.46,0.0,0.98346,2e-05,1.6151]
[1780211826904,47.59,73850.83,0.0,0.98345,2e-05,1.61602]
[1780211832945,47.61,73850.55,0.0,0.98343,2e-05,1.61841]
[1780211837981,47.62,73850.89,0.0,0.98341,2e-05,1.61934]
[1780211844022,47.63,73850.87,0.0,0.98339,2e-05,1.62122]
[1780211849331,47.64,73849.54,0.0,0.98334,2e-05,1.62515]
[1780211855099,47.65,73851.42,0.0,0.98339,2e-05,1.62051]
[1780211858121,47.65,73845.35,0.0,0.98325,2e-05,1.63249]
[1780211865170,47.67,73845.14,0.0,0.98322,2e-05,1.63481]
[1780211866175,47.67,73851.22,0.0,0.98335,2e-05,1.62397]
[1780211871211,47.68,73853.26,0.0,0.98338,2e-05,1.62174]
[1780211877253,47.69,73853.72,0.0,0.98337,2e-05,1.62269]
[1780211882289,47.7,73852.48,0.0,0.98332,2e-05,1.62642]
[1780211887325,47.71,73852.75,0.0,0.98331,2e-05,1.62736]
[1780211892360,47.72,73852.4,0.0,0.98329,2e-05,1.62943]
[1780211897396,47.73,73851.14,0.0,0.98324,2e-05,1.63314]
[1780211900416,47.73,73847.09,0.0,0.98314,2e-05,1.64139]
[1780211906459,47.74,73846.61,0.0,0.98311,2e-05,1.64382]
[1780211911493,47.75,73846.94,0.0,0.98313,2e-05,1.64147]
[1780211916529,47.76,73847.27,0.0,0.98313,2e-05,1.64214]
[1780211921564,47.77,73847.33,0.0,0.98311,2e-05,1.64329]
[1780211927607,47.78,73847.12,0.0,0.98309,2e-05,1.64518]
[1780211932642,47.79,73848.75,0.0,0.98311,2e-05,1.64343]
[1780211938684,47.8,73849.17,0.0,0.9831,2e-05,1.64417]
[1780211943720,47.8,73848.92,0.0,0.98308,2e-05,1.6459]
[1780211948755,47.81,73848.35,0.0,0.98306,2e-05,1.64741]
[1780211953790,47.8,73848.93,0.0,0.98308,2e-05,1.64562]
[1780211958826,47.8,73848.64,0.0,0.98309,2e-05,1.64544]
[1780211963860,47.79,73849.0,0.0,0.9831,2e-05,1.64404]
[1780211970173,47.79,73851.33,0.0,0.98317,2e-05,1.6388]
[1780211976950,47.78,73848.3,0.0,0.98314,2e-05,1.64038]
[1780211981986,47.78,73844.85,0.0,0.98307,2e-05,1.64601]
[1780211988030,47.77,73845.19,0.0,0.98309,2e-05,1.6445]
[1780211993066,47.77,73845.69,0.0,0.98311,2e-05,1.64286]
[1780211998102,47.76,73846.71,0.0,0.98314,2e-05,1.64028]
[1780212005150,47.75,73845.95,0.0,0.98314,2e-05,1.64068]
[1780212010458,47.75,73845.84,0.0,0.98314,2e-05,1.64017]
[1780212016228,47.74,73844.22,0.0,0.98312,2e-05,1.6423]
[1780212021263,47.74,73844.18,0.0,0.98312,2e-05,1.64166]
[1780212026298,47.74,73845.3,0.0,0.98316,2e-05,1.63888]
[1780212031332,47.74,73844.41,0.0,0.98316,2e-05,1.63835]
[1780212036367,47.75,73843.85,0.0,0.98313,2e-05,1.64061]
[1780212041403,47.76,73844.91,0.0,0.98314,2e-05,1.6399]
[1780212046439,47.76,73843.58,0.0,0.9831,2e-05,1.64356]
[1780212051473,47.77,73842.22,0.0,0.98305,2e-05,1.64724]
[1780212057515,47.78,73842.56,0.0,0.98304,2e-05,1.64799]
[1780212062554,47.79,73842.14,0.0,0.98302,2e-05,1.64989]
[1780212067589,47.8,73842.11,0.0,0.983,2e-05,1.65104]
[1780212072623,47.8,73842.32,0.0,0.983,2e-05,1.65173]
[1780212077661,47.81,73842.39,0.0,0.98299,2e-05,1.65266]
[1780212083700,47.82,73842.1,0.0,0.98296,2e-05,1.65445]
[1780212088735,47.82,73841.66,0.0,0.98294,2e-05,1.65628]
[1780212093771,47.83,73841.74,0.0,0.98296,2e-05,1.65409]
[1780212098807,47.84,73837.33,0.0,0.98285,2e-05,1.66326]
[1780212104859,47.85,73837.0,0.0,0.98283,2e-05,1.66502]
[1780212109895,47.85,73835.74,0.0,0.98279,2e-05,1.66831]
[1780212114930,47.86,73835.03,0.0,0.98276,2e-05,1.67056]
[1780212119964,47.86,73835.39,0.0,0.98276,2e-05,1.67082]
[1780212122988,47.87,73827.8,0.0,0.98258,2e-05,1.68556]
[1780212123993,47.87,73826.83,0.0,0.98255,2e-05,1.68754]
[1780212129027,47.87,73824.84,0.0,0.9825,2e-05,1.69206]
[1780212134062,47.88,73825.66,0.0,0.98251,2e-05,1.69129]
[1780212139098,47.88,73824.39,0.0,0.98247,2e-05,1.69458]
[1780212144133,47.89,73822.29,0.0,0.98241,2e-05,1.69926]
[1780212151461,47.89,73821.12,0.0,0.98241,2e-05,1.69893]
[1780212157224,47.88,73820.66,0.0,0.98241,2e-05,1.69822]
[1780212164273,47.87,73819.25,0.0,0.9824,2e-05,1.69907]
[1780212169308,47.86,73819.87,0.0,0.98243,2e-05,1.69661]
[1780212174344,47.85,73820.4,0.0,0.98246,2e-05,1.69433]
[1780212180386,47.84,73821.2,0.0,0.9825,2e-05,1.69132]
[1780212187435,47.83,73820.83,0.0,0.98251,2e-05,1.69026]
[1780212193477,47.83,73821.49,0.0,0.98254,2e-05,1.68803]
[1780212198511,47.82,73818.6,0.0,0.98247,2e-05,1.69322]
[1780212203546,47.82,73817.4,0.0,0.98246,2e-05,1.69423]
[1780212208581,47.81,73817.35,0.0,0.98248,2e-05,1.69307]
[1780212213616,47.8,73816.84,0.0,0.98251,2e-05,1.6897]
[1780212216637,47.8,73805.77,0.0,0.98226,2e-05,1.7099]
[1780212217645,47.79,73803.21,0.0,0.98221,2e-05,1.7145]
[1780212223690,47.78,73803.01,0.0,0.98222,2e-05,1.71321]
[1780212228722,47.77,73800.58,0.0,0.98218,2e-05,1.71646]
[1780212231743,47.77,73805.13,0.0,0.9823,2e-05,1.70701]
[1780212236778,47.76,73798.01,0.0,0.98215,2e-05,1.71928]
[1780212241816,47.75,73801.68,0.0,0.98225,2e-05,1.71094]
[1780212244839,47.75,73793.84,0.0,0.98207,2e-05,1.72511]
[1780212249872,47.74,73791.42,0.0,0.98203,2e-05,1.72835]
[1780212254908,47.73,73787.6,0.0,0.98196,2e-05,1.73423]
[1780212259943,47.72,73786.22,0.0,0.98195,2e-05,1.73538]
[1780212264989,47.71,73788.2,0.0,0.98201,2e-05,1.73007]
[1780212270012,47.7,73788.78,0.0,0.98204,2e-05,1.72752]
[1780212275048,47.69,73788.29,0.0,0.98208,2e-05,1.72394]
[1780212280090,47.68,73783.51,0.0,0.98198,2e-05,1.73176]
[1780212286132,47.67,73781.98,0.0,0.98197,2e-05,1.73299]
[1780212291166,47.66,73781.89,0.0,0.98198,2e-05,1.73174]
[1780212296201,47.66,73779.85,0.0,0.98195,2e-05,1.73424]
[1780212301242,47.64,73781.9,0.0,0.98202,2e-05,1.72859]
[1780212307278,47.63,73781.99,0.0,0.98204,2e-05,1.72677]
[1780212311306,47.63,73785.04,0.0,0.98211,2e-05,1.72105]
[1780212312585,47.64,73793.48,0.0,0.98231,2e-05,1.70509]
[1780212317348,47.64,73795.39,0.0,0.98234,2e-05,1.70233]
[1780212322655,47.65,73789.47,0.0,0.98219,2e-05,1.71448]
[1780212328426,47.65,73788.82,0.0,0.98217,2e-05,1.71668]
[1780212333462,47.66,73785.5,0.0,0.98211,2e-05,1.72065]
[1780212339505,47.66,73784.37,0.0,0.98207,2e-05,1.72366]
[1780212342796,47.67,73778.35,0.0,0.98193,2e-05,1.73561]
[1780212348568,47.67,73778.93,0.0,0.98193,2e-05,1.73516]
[1780212353601,47.67,73778.49,0.0,0.98191,2e-05,1.73655]
[1780212358636,47.68,73777.99,0.0,0.9819,2e-05,1.73804]
[1780212363671,47.68,73780.99,0.0,0.98196,2e-05,1.7328]
[1780212368706,47.68,73783.04,0.0,0.982,2e-05,1.72942]
[1780212376763,47.69,73786.05,0.0,0.98206,2e-05,1.72465]
[1780212380790,47.69,73790.47,0.0,0.98216,2e-05,1.71673]
[1780212385827,47.7,73792.88,0.0,0.98221,2e-05,1.71287]
[1780212390863,47.7,73792.37,0.0,0.98219,2e-05,1.71459]
[1780212396904,47.71,73794.19,0.0,0.98225,2e-05,1.70893]
[1780212403954,47.72,73793.47,0.0,0.98222,2e-05,1.71137]
[1780212408988,47.72,73792.58,0.0,0.98219,2e-05,1.71383]
[1780212414025,47.73,73792.8,0.0,0.98219,2e-05,1.71416]
[1780212420068,47.73,73792.71,0.0,0.98217,2e-05,1.71523]
[1780212428124,47.74,73792.42,0.0,0.98215,2e-05,1.71695]
[1780212433430,47.74,73792.49,0.0,0.98214,2e-05,1.71769]
[1780212438194,47.75,73798.67,0.0,0.98228,2e-05,1.70649]
[1780212439202,47.75,73799.06,0.0,0.98229,2e-05,1.70592]
[1780212444237,47.75,73798.62,0.0,0.98227,2e-05,1.70758]
[1780212450278,47.76,73799.93,0.0,0.98229,2e-05,1.70609]
[1780212456320,47.77,73802.03,0.0,0.98235,2e-05,1.70004]
[1780212461355,47.77,73801.67,0.0,0.98233,2e-05,1.70161]
[1780212468407,47.78,73802.72,0.0,0.98234,2e-05,1.70103]
[1780212473710,47.79,73803.11,0.0,0.98234,2e-05,1.70114]
[1780212479483,47.79,73803.11,0.0,0.98233,2e-05,1.70215]
[1780212493850,47.81,73807.64,0.0,0.9824,2e-05,1.69594]
[1780212495594,47.81,73801.32,0.0,0.98225,2e-05,1.70822]
[1780212500631,47.82,73801.3,0.0,0.98224,2e-05,1.70896]
[1780212507679,47.82,73799.63,0.0,0.98219,2e-05,1.7131]
[1780212512714,47.83,73801.11,0.0,0.98225,2e-05,1.70783]
[1780212517749,47.83,73801.18,0.0,0.98224,2e-05,1.70839]
[1780212524063,47.84,73802.0,0.0,0.98225,2e-05,1.70765]
[1780212532854,47.84,73802.3,0.0,0.98224,2e-05,1.7083]
[1780212538896,47.85,73802.83,0.0,0.98225,2e-05,1.7081]
[1780212543932,47.85,73804.4,0.0,0.98228,2e-05,1.70582]
[1780212551989,47.86,73803.83,0.0,0.98225,2e-05,1.70799]
[1780212558032,47.87,73803.8,0.0,0.98224,2e-05,1.70886]
[1780212563067,47.87,73804.1,0.0,0.98224,2e-05,1.70897]
[1780212568104,47.87,73804.09,0.0,0.98223,2e-05,1.70965]
[1780212573137,47.88,73804.21,0.0,0.98225,2e-05,1.70698]
[1780212578172,47.88,73802.4,0.0,0.9822,2e-05,1.71108]
[1780212581197,47.88,73796.28,0.0,0.98206,2e-05,1.72312]
[1780212583212,47.89,73788.84,0.0,0.98188,2e-05,1.73759]
[1780212589255,47.89,73789.58,0.0,0.98189,2e-05,1.73668]
[1780212594554,47.89,73788.0,0.0,0.98185,2e-05,1.74012]
[1780212600330,47.89,73786.1,0.0,0.98179,2e-05,1.74421]
[1780212603351,47.9,73784.65,0.0,0.98176,2e-05,1.74723]
[1780212607380,47.9,73794.0,0.0,0.98198,2e-05,1.7296]
[1780212612425,47.9,73795.75,0.0,0.98201,2e-05,1.72682]
[1780212616448,47.9,73792.36,0.0,0.98192,2e-05,1.73371]
[1780212624765,47.91,73794.12,0.0,0.98196,2e-05,1.73109]
[1780212630567,47.91,73794.9,0.0,0.98197,2e-05,1.72997]
[1780212635603,47.91,73797.29,0.0,0.98205,2e-05,1.7227]
[1780212641643,47.92,73797.48,0.0,0.98205,2e-05,1.72278]
[1780212648692,47.92,73794.16,0.0,0.98197,2e-05,1.72962]
[1780212653727,47.92,73790.71,0.0,0.98188,2e-05,1.73655]
[1780212658766,47.92,73789.73,0.0,0.98186,2e-05,1.73873]
[1780212663797,47.93,73785.48,0.0,0.98175,2e-05,1.74718]
[1780212668833,47.93,73784.74,0.0,0.98172,2e-05,1.74955]
[1780212673869,47.93,73788.06,0.0,0.9818,2e-05,1.74335]
[1780212678904,47.93,73789.85,0.0,0.98184,2e-05,1.74012]
[1780212683939,47.94,73786.36,0.0,0.98175,2e-05,1.74705]
[1780212688974,47.94,73787.26,0.0,0.98177,2e-05,1.74546]
[1780212694009,47.94,73789.79,0.0,0.98186,2e-05,1.73763]
[1780212699043,47.94,73791.21,0.0,0.98189,2e-05,1.73513]
[1780212705329,47.94,73792.7,0.0,0.98192,2e-05,1.73255]
[1780212713142,47.94,73793.63,0.0,0.98194,2e-05,1.73113]
[1780212716163,47.94,73791.14,0.0,0.98188,2e-05,1.73603]
[1780212718176,47.94,73790.65,0.0,0.98187,2e-05,1.73703]
[1780212723213,47.95,73788.7,0.0,0.98182,2e-05,1.74095]
[1780212729258,47.95,73789.98,0.0,0.98185,2e-05,1.7387]
[1780212734293,47.95,73788.77,0.0,0.98182,2e-05,1.74123]
[1780212739329,47.95,73788.13,0.0,0.9818,2e-05,1.74267]
[1780212743355,47.95,73783.02,0.0,0.98168,2e-05,1.75267]
[1780212748390,47.95,73781.11,0.0,0.98163,2e-05,1.75648]
[1780212753431,47.95,73780.17,0.0,0.98164,2e-05,1.75524]
[1780212755446,47.95,73770.22,0.0,0.98139,2e-05,1.77466]
[1780212756450,47.95,73766.86,0.0,0.98131,2e-05,1.78123]
[1780212759471,47.95,73757.59,0.0,0.98108,2e-05,1.79955]
[1780212760476,47.95,73753.15,0.0,0.98097,2e-05,1.80842]
[1780212762490,47.95,73748.19,0.0,0.98085,2e-05,1.81815]
[1780212765513,47.95,73742.21,0.0,0.9807,3e-05,1.82987]
[1780212766519,47.95,73739.01,0.0,0.98062,3e-05,1.8362]
[1780212770546,47.95,73736.18,0.0,0.98056,3e-05,1.84147]
[1780212777836,47.94,73737.86,0.0,0.98061,3e-05,1.83728]
[1780212783638,47.94,73742.74,0.0,0.98074,3e-05,1.82703]
[1780212785652,47.94,73745.1,0.0,0.9808,3e-05,1.82218]
[1780212790690,47.92,73744.67,0.0,0.98082,3e-05,1.82048]
[1780212795722,47.92,73744.99,0.0,0.98083,3e-05,1.81956]
[1780212800759,47.92,73745.13,0.0,0.98084,3e-05,1.819]
[1780212805792,47.92,73746.19,0.0,0.98087,2e-05,1.81658]
[1780212812842,47.92,73747.24,0.0,0.98093,2e-05,1.81091]
[1780212818119,47.91,73742.39,0.0,0.98081,3e-05,1.82033]
[1780212823921,47.91,73740.58,0.0,0.98077,3e-05,1.82361]
[1780212830971,47.91,73740.26,0.0,0.98076,3e-05,1.82425]
[1780212836009,47.91,73742.04,0.0,0.98081,3e-05,1.82069]
[1780212841042,47.91,73743.49,0.0,0.98085,3e-05,1.8178]
[1780212845070,47.91,73748.57,0.0,0.98097,2e-05,1.8077]
[1780212851111,47.91,73750.11,0.0,0.98101,2e-05,1.80464]
[1780212856147,47.91,73746.09,0.0,0.98091,2e-05,1.81263]
[1780212862190,47.91,73746.51,0.0,0.98092,2e-05,1.81179]
[1780212867223,47.91,73743.53,0.0,0.98085,3e-05,1.81779]
[1780212872259,47.91,73742.22,0.0,0.98084,3e-05,1.8175]
[1780212877298,47.92,73737.61,0.0,0.98072,3e-05,1.82702]
[1780212882329,47.92,73736.71,0.0,0.9807,3e-05,1.82909]
[1780212887363,47.92,73734.53,0.0,0.98064,3e-05,1.83369]
[1780212892398,47.92,73731.31,0.0,0.98055,3e-05,1.84034]
[1780212897434,47.92,73731.04,0.0,0.98055,3e-05,1.84104]
[1780212902498,47.92,73729.45,0.0,0.9805,3e-05,1.84438]
[1780212903506,47.92,73723.35,0.0,0.98035,3e-05,1.85673]
[1780212904513,47.92,73721.83,0.0,0.98031,3e-05,1.85981]
[1780212908541,47.92,73728.28,0.0,0.98047,3e-05,1.84674]
[1780212911562,47.92,73729.93,0.0,0.98051,3e-05,1.84347]
[1780212917603,47.92,73730.54,0.0,0.98053,3e-05,1.84235]
[1780212923645,47.92,73730.23,0.0,0.98052,3e-05,1.84306]
[1780212928891,47.92,73734.1,0.0,0.98062,3e-05,1.83534]
[1780212934722,47.93,73731.39,0.0,0.98058,3e-05,1.8376]
[1780212939758,47.92,73730.74,0.0,0.98057,3e-05,1.83872]
[1780212944792,47.92,73730.8,0.0,0.98057,3e-05,1.83805]
[1780212953856,47.92,73731.05,0.0,0.98059,3e-05,1.8369]
[1780212956877,47.92,73736.23,0.0,0.98072,3e-05,1.82655]
[1780212959101,47.92,73741.07,0.0,0.98084,3e-05,1.81698]
[1780212963926,47.92,73747.29,0.0,0.98099,2e-05,1.80482]
[1780212965940,47.92,73750.12,0.0,0.98106,2e-05,1.79935]
[1780212970975,47.92,73752.65,0.0,0.98112,2e-05,1.79474]
[1780212976012,47.93,73751.93,0.0,0.98109,2e-05,1.79667]
[1780212982056,47.95,73751.83,0.0,0.98105,2e-05,1.80023]
[1780212987089,47.96,73751.64,0.0,0.98102,2e-05,1.80235]
[1780212992127,47.96,73750.31,0.0,0.98101,2e-05,1.80261]
[1780212997162,47.96,73750.84,0.0,0.98102,2e-05,1.8019]
[1780213002196,47.97,73750.51,0.0,0.98101,2e-05,1.80289]
[1780213004212,47.97,73756.8,0.0,0.98116,2e-05,1.79063]
[1780213006224,47.97,73761.92,0.0,0.98129,2e-05,1.78078]
[1780213013274,47.97,73762.84,0.0,0.9813,2e-05,1.77972]
[1780213019537,47.98,73767.09,0.0,0.9814,2e-05,1.77203]
[1780213026364,47.99,73765.8,0.0,0.98133,2e-05,1.77705]
[1780213031400,47.99,73764.98,0.0,0.98131,2e-05,1.7786]
[1780213037442,48.0,73764.06,0.0,0.98127,2e-05,1.78178]
[1780213042477,48.01,73767.31,0.0,0.98134,2e-05,1.77687]
[1780213047513,48.02,73771.27,0.0,0.98141,2e-05,1.77081]
[1780213054561,48.03,73768.95,0.0,0.98136,2e-05,1.77396]
[1780213057583,48.04,73775.79,0.0,0.98153,2e-05,1.761]
[1780213060605,48.04,73782.18,0.0,0.98168,2e-05,1.74904]
[1780213064631,48.04,73783.58,0.0,0.9817,2e-05,1.74694]
[1780213069666,48.05,73780.86,0.0,0.98163,2e-05,1.75296]
[1780213074701,48.05,73785.63,0.0,0.98173,2e-05,1.74453]
[1780213079737,48.06,73786.61,0.0,0.98175,2e-05,1.74347]
[1780213084771,48.06,73786.45,0.0,0.98173,2e-05,1.74462]
[1780213090033,48.07,73789.02,0.0,0.98178,2e-05,1.74051]
[1780213095848,48.07,73789.04,0.0,0.98177,2e-05,1.74153]
[1780213100883,48.08,73787.05,0.0,0.98171,2e-05,1.74625]
[1780213105918,48.09,73783.5,0.0,0.98162,2e-05,1.75392]
[1780213110954,48.09,73783.9,0.0,0.98162,2e-05,1.75393]
[1780213115993,48.1,73785.74,0.0,0.98168,2e-05,1.748]
[1780213121027,48.1,73782.18,0.0,0.98159,2e-05,1.75566]
[1780213126062,48.11,73788.81,0.0,0.98174,2e-05,1.74364]
[1780213132103,48.11,73788.78,0.0,0.98172,2e-05,1.74472]
[1780213136137,48.12,73784.15,0.0,0.9816,2e-05,1.75446]
[1780213142174,48.12,73783.89,0.0,0.98158,2e-05,1.75586]
[1780213147209,48.13,73783.44,0.0,0.98156,2e-05,1.75746]
[1780213152250,48.13,73784.8,0.0,0.98159,2e-05,1.75558]
[1780213157280,48.14,73783.05,0.0,0.98154,2e-05,1.75973]
[1780213162314,48.14,73782.77,0.0,0.98152,2e-05,1.76103]
[1780213167350,48.15,73780.29,0.0,0.98145,2e-05,1.76658]
[1780213169363,48.15,73774.79,0.0,0.98131,2e-05,1.77755]
[1780213174399,48.15,73762.78,0.0,0.98104,2e-05,1.79845]
[1780213178427,48.15,73755.93,0.0,0.98087,2e-05,1.81229]
[1780213183463,48.16,73754.23,0.0,0.98082,2e-05,1.81599]
[1780213188497,48.16,73754.5,0.0,0.98083,2e-05,1.8158]
[1780213193532,48.16,73752.97,0.0,0.98078,2e-05,1.81917]
[1780213198567,48.16,73741.45,0.0,0.98049,3e-05,1.84248]
[1780213199575,48.16,73733.21,0.0,0.98028,3e-05,1.85907]
[1780213204611,48.16,73734.26,0.0,0.98031,3e-05,1.85699]
[1780213208640,48.16,73740.14,0.0,0.98046,3e-05,1.84522]
[1780213212668,48.16,73745.67,0.0,0.98059,3e-05,1.83431]
[1780213214681,48.16,73750.87,0.0,0.98072,3e-05,1.82408]
[1780213219719,48.17,73749.83,0.0,0.98068,3e-05,1.8273]
[1780213224751,48.17,73750.11,0.0,0.98069,3e-05,1.82711]
[1780213229786,48.18,73750.38,0.0,0.98069,3e-05,1.82693]
[1780213234835,48.18,73751.7,0.0,0.98075,3e-05,1.82143]
[1780213240883,48.18,73751.64,0.0,0.98074,3e-05,1.82206]
[1780213246927,48.19,73752.05,0.0,0.98074,3e-05,1.8225]
[1780213251960,48.2,73753.91,0.0,0.98077,3e-05,1.81997]
[1780213258004,48.2,73753.39,0.0,0.98075,3e-05,1.82151]
[1780213261233,48.2,73761.0,0.0,0.98093,2e-05,1.80669]
[1780213267071,48.21,73760.87,0.0,0.98092,2e-05,1.80758]
[1780213271304,48.21,73766.95,0.0,0.98107,2e-05,1.79616]
[1780213277142,48.21,73768.28,0.0,0.98109,2e-05,1.79415]
[1780213283183,48.22,73772.05,0.0,0.98118,2e-05,1.78749]
[1780213287210,48.22,73777.13,0.0,0.98129,2e-05,1.77806]
[1780213292245,48.23,73779.94,0.0,0.98139,2e-05,1.77006]
[1780213297280,48.23,73779.98,0.0,0.98138,2e-05,1.77069]
[1780213302316,48.24,73781.84,0.0,0.98141,2e-05,1.76791]
[1780213308358,48.24,73779.98,0.0,0.98136,2e-05,1.77235]
[1780213313392,48.24,73776.95,0.0,0.98128,2e-05,1.7789]
[1780213321662,48.25,73773.86,0.0,0.98119,2e-05,1.7859]
[1780213331732,48.26,73773.31,0.0,0.98116,2e-05,1.788]
[1780213339574,48.26,73772.5,0.0,0.98113,2e-05,1.79039]
[1780213344609,48.27,73775.72,0.0,0.9812,2e-05,1.78463]
[1780213349645,48.27,73775.55,0.0,0.98119,2e-05,1.78548]
[1780213354680,48.27,73773.94,0.0,0.98118,2e-05,1.7859]
[1780213361943,48.28,73773.53,0.0,0.98116,2e-05,1.78739]
[1780213367771,48.28,73774.45,0.0,0.98118,2e-05,1.78617]
[1780213372806,48.28,73774.49,0.0,0.98117,2e-05,1.78657]
[1780213379854,48.29,73775.22,0.0,0.98118,2e-05,1.78581]
[1780213382875,48.29,73767.99,0.0,0.981,2e-05,1.80024]
[1780213384890,48.29,73761.84,0.0,0.98085,2e-05,1.81248]
[1780213387911,48.29,73752.3,0.0,0.98061,3e-05,1.83155]
[1780213390932,48.29,73744.88,0.0,0.98042,3e-05,1.84644]
[1780213395966,48.29,73743.5,0.0,0.98038,3e-05,1.84924]
[1780213401001,48.29,73742.93,0.0,0.98037,3e-05,1.85041]
[1780213408055,48.29,73742.92,0.0,0.98037,3e-05,1.8505]
[1780213413089,48.29,73744.55,0.0,0.98044,3e-05,1.84402]
[1780213418122,48.29,73744.89,0.0,0.98045,3e-05,1.84348]
[1780213423159,48.29,73745.17,0.0,0.98045,3e-05,1.84305]
[1780213428194,48.29,73744.91,0.0,0.98045,3e-05,1.8437]
[1780213433228,48.3,73744.58,0.0,0.98043,3e-05,1.84492]
[1780213438265,48.3,73744.69,0.0,0.98043,3e-05,1.84481]
[1780213443299,48.3,73743.41,0.0,0.9804,3e-05,1.84769]
[1780213448336,48.3,73739.26,0.0,0.98029,3e-05,1.85611]
[1780213453369,48.3,73742.39,0.0,0.98037,3e-05,1.84987]
[1780213458405,48.3,73744.12,0.0,0.98041,3e-05,1.84652]
[1780213463439,48.31,73742.65,0.0,0.98036,3e-05,1.85009]
[1780213468477,48.31,73742.18,0.0,0.98035,3e-05,1.85141]
[1780213473510,48.31,73741.33,0.0,0.98036,3e-05,1.84994]
[1780213478546,48.31,73741.18,0.0,0.98035,3e-05,1.8504]
[1780213483583,48.31,73742.66,0.0,0.98039,3e-05,1.84759]
[1780213488621,48.31,73742.07,0.0,0.98037,3e-05,1.84895]
[1780213493655,48.31,73741.42,0.0,0.98035,3e-05,1.85043]
[1780213501717,48.32,73739.73,0.0,0.98031,3e-05,1.85407]
[1780213506746,48.32,73736.96,0.0,0.98023,3e-05,1.85977]
[1780213511781,48.32,73735.73,0.0,0.9802,3e-05,1.86233]
[1780213516818,48.32,73741.6,0.0,0.98035,3e-05,1.85064]
[1780213520845,48.32,73747.95,0.0,0.98051,3e-05,1.83812]
[1780213525880,48.32,73750.53,0.0,0.98057,3e-05,1.83328]
[1780213530915,48.32,73751.02,0.0,0.98058,3e-05,1.83262]
[1780213535951,48.32,73750.96,0.0,0.98061,3e-05,1.82979]
[1780213540987,48.33,73758.87,0.0,0.9808,2e-05,1.81444]
[1780213547029,48.33,73759.13,0.0,0.9808,2e-05,1.81443]
[1780213552064,48.33,73758.83,0.0,0.98079,2e-05,1.8154]
[1780213556092,48.33,73770.3,0.0,0.98107,2e-05,1.79318]
[1780213558107,48.34,73775.57,0.0,0.98119,2e-05,1.78311]
[1780213563142,48.34,73776.73,0.0,0.98121,2e-05,1.78149]
[1780213568178,48.34,73778.18,0.0,0.98124,2e-05,1.7793]
[1780213573216,48.35,73777.92,0.0,0.98123,2e-05,1.78045]
[1780213578250,48.35,73777.53,0.0,0.98121,2e-05,1.7818]
[1780213583510,48.36,73775.0,0.0,0.98114,2e-05,1.78731]
[1780213586307,48.36,73769.36,0.0,0.981,2e-05,1.79866]
[1780213592347,48.36,73769.84,0.0,0.98104,2e-05,1.79498]
[1780213597386,48.36,73771.03,0.0,0.98106,2e-05,1.7931]
[1780213602421,48.37,73771.13,0.0,0.98106,2e-05,1.79336]
[1780213609473,48.37,73771.26,0.0,0.98105,2e-05,1.79374]
[1780213613721,48.37,73779.93,0.0,0.98126,2e-05,1.77718]
[1780213616518,48.38,73781.95,0.0,0.98131,2e-05,1.7736]
[1780213622560,48.38,73781.59,0.0,0.98129,2e-05,1.77502]
[1780213628604,48.38,73781.18,0.0,0.98127,2e-05,1.7765]
[1780213633860,48.39,73780.92,0.0,0.98125,2e-05,1.77767]
[1780213639686,48.39,73780.16,0.0,0.98123,2e-05,1.77968]
[1780213644726,48.4,73781.63,0.0,0.98126,2e-05,1.77733]
[1780213649763,48.4,73780.92,0.0,0.98123,2e-05,1.77932]
[1780213657816,48.4,73780.87,0.0,0.98126,2e-05,1.77701]
[1780213664071,48.39,73780.77,0.0,0.98128,2e-05,1.77469]
[1780213669901,48.37,73780.49,0.0,0.98131,2e-05,1.77275]
[1780213675944,48.36,73781.13,0.0,0.98135,2e-05,1.76905]
[1780213681986,48.36,73783.65,0.0,0.98141,2e-05,1.76489]
[1780213688028,48.37,73783.05,0.0,0.98138,2e-05,1.76678]
[1780213692055,48.37,73776.39,0.0,0.98122,2e-05,1.78013]
[1780213694282,48.37,73770.84,0.0,0.98108,2e-05,1.79113]
[1780213700111,48.37,73772.6,0.0,0.98111,2e-05,1.78814]
[1780213705148,48.37,73772.85,0.0,0.98112,2e-05,1.78804]
[1780213711188,48.37,73773.97,0.0,0.98118,2e-05,1.78261]
[1780213716222,48.37,73774.28,0.0,0.98118,2e-05,1.78201]
[1780213724278,48.37,73774.48,0.0,0.98119,2e-05,1.78162]
[1780213731329,48.37,73774.95,0.0,0.9812,2e-05,1.7807]
[1780213740391,48.37,73775.91,0.0,0.98122,2e-05,1.77883]
[1780213745426,48.38,73780.87,0.0,0.98134,2e-05,1.76969]
[1780213750462,48.38,73783.38,0.0,0.98139,2e-05,1.76536]
[1780213755496,48.39,73784.56,0.0,0.98141,2e-05,1.76364]
[1780213760531,48.39,73783.82,0.0,0.98139,2e-05,1.76565]
[1780213761540,48.39,73771.22,0.0,0.98108,2e-05,1.7903]
[1780213762545,48.39,73767.52,0.0,0.98099,2e-05,1.79762]
[1780213767580,48.39,73766.06,0.0,0.98095,2e-05,1.80076]
[1780213772615,48.39,73765.71,0.0,0.98097,2e-05,1.79848]
[1780213777650,48.4,73764.88,0.0,0.98094,2e-05,1.80042]
[1780213782685,48.4,73764.11,0.0,0.98092,2e-05,1.80224]
[1780213787720,48.4,73763.35,0.0,0.9809,2e-05,1.80406]
[1780213790742,48.4,73758.24,0.0,0.98077,2e-05,1.81434]
[1780213795777,48.4,73757.16,0.0,0.98074,3e-05,1.81675]
[1780213800818,48.4,73756.93,0.0,0.98073,3e-05,1.81748]
[1780213805847,48.41,73756.4,0.0,0.98071,3e-05,1.81883]
[1780213812896,48.41,73755.42,0.0,0.98068,3e-05,1.8212]
[1780213817931,48.41,73755.77,0.0,0.98069,3e-05,1.82083]
[1780213823974,48.41,73755.27,0.0,0.98067,3e-05,1.82228]
[1780213828001,48.42,73765.0,0.0,0.98091,2e-05,1.80335]
[1780213833035,48.42,73766.3,0.0,0.98097,2e-05,1.79808]
[1780213838072,48.42,73763.96,0.0,0.9809,2e-05,1.80321]
[1780213843108,48.43,73764.8,0.0,0.98092,2e-05,1.80208]
[1780213848142,48.43,73766.81,0.0,0.98096,2e-05,1.79866]
[1780213853177,48.43,73767.82,0.0,0.98098,2e-05,1.79723]
[1780213859219,48.44,73767.24,0.0,0.98095,2e-05,1.79901]
[1780213864254,48.44,73764.89,0.0,0.98089,2e-05,1.8041]
[1780213869289,48.44,73762.11,0.0,0.98082,2e-05,1.80998]
[1780213874323,48.44,73762.76,0.0,0.98083,2e-05,1.80907]
[1780213882380,48.45,73763.51,0.0,0.98084,2e-05,1.80819]
[1780213887414,48.45,73762.7,0.0,0.98081,2e-05,1.81014]
[1780213890437,48.45,73757.26,0.0,0.98068,3e-05,1.82107]
[1780213895470,48.45,73755.65,0.0,0.98067,3e-05,1.82122]
[1780213900507,48.45,73752.84,0.0,0.98059,3e-05,1.82702]
[1780213906547,48.46,73751.79,0.0,0.98056,3e-05,1.82936]
[1780213911582,48.46,73751.82,0.0,0.98056,3e-05,1.82951]
[1780213916617,48.46,73752.14,0.0,0.98057,3e-05,1.8291]
[1780213921653,48.46,73751.42,0.0,0.98055,3e-05,1.83077]
[1780213931724,48.46,73751.23,0.0,0.98054,3e-05,1.83162]
[1780213942802,48.47,73751.04,0.0,0.98052,3e-05,1.83253]
[1780213947837,48.47,73751.63,0.0,0.98054,3e-05,1.8316]
[1780213952872,48.47,73751.91,0.0,0.98057,3e-05,1.82801]
[1780213958915,48.47,73752.01,0.0,0.98057,3e-05,1.82815]
[1780213963950,48.47,73754.08,0.0,0.98062,3e-05,1.82432]
[1780213970998,48.48,73754.12,0.0,0.98061,3e-05,1.82469]
[1780213976264,48.48,73751.99,0.0,0.98056,3e-05,1.82929]
[1780213982075,48.48,73753.85,0.0,0.9806,3e-05,1.8259]
[1780213990143,48.48,73753.22,0.0,0.98058,3e-05,1.82763]
[1780213996410,48.49,73753.05,0.0,0.98057,3e-05,1.82837]
[1780214002216,48.49,73752.95,0.0,0.98056,3e-05,1.82889]
[1780214007251,48.49,73753.4,0.0,0.98057,3e-05,1.82828]
[1780214012286,48.49,73752.97,0.0,0.98059,3e-05,1.82613]
[1780214017322,48.49,73752.08,0.0,0.98056,3e-05,1.82819]
[1780214022356,48.5,73751.98,0.0,0.98056,3e-05,1.82868]
[1780214027391,48.5,73751.98,0.0,0.98055,3e-05,1.82897]
[1780214033433,48.5,73750.68,0.0,0.98052,3e-05,1.83189]
[1780214038468,48.5,73748.49,0.0,0.98046,3e-05,1.83648]
[1780214043504,48.5,73752.77,0.0,0.98056,3e-05,1.8282]
[1780214044511,48.5,73759.25,0.0,0.98072,3e-05,1.81543]
[1780214049545,48.51,73759.84,0.0,0.98073,2e-05,1.81467]
[1780214054581,48.51,73760.11,0.0,0.98074,2e-05,1.81453]
[1780214059615,48.51,73757.5,0.0,0.98066,3e-05,1.82067]
[1780214063643,48.53,73762.73,0.0,0.98076,2e-05,1.81234]
[1780214068678,48.53,73763.99,0.0,0.98079,2e-05,1.81027]
[1780214073714,48.53,73766.3,0.0,0.98088,2e-05,1.80287]
[1780214079757,48.54,73766.88,0.0,0.98088,2e-05,1.80227]
[1780214080762,48.54,73773.08,0.0,0.98104,2e-05,1.79021]
[1780214081769,48.54,73783.43,0.0,0.98129,2e-05,1.77017]
[1780214082777,48.54,73782.34,0.0,0.98126,2e-05,1.77243]
[1780214088820,48.54,73781.8,0.0,0.98124,2e-05,1.77427]
[1780214093854,48.55,73782.94,0.0,0.98126,2e-05,1.77269]
[1780214098889,48.55,73782.07,0.0,0.98123,2e-05,1.77497]
[1780214104934,48.56,73782.86,0.0,0.98124,2e-05,1.77412]
[1780214110976,48.56,73782.83,0.0,0.98123,2e-05,1.77482]
[1780214116012,48.56,73783.58,0.0,0.98124,2e-05,1.77388]
[1780214121049,48.57,73784.16,0.0,0.98125,2e-05,1.77326]
[1780214124070,48.57,73778.21,0.0,0.9811,2e-05,1.78512]
[1780214126084,48.57,73774.4,0.0,0.981,2e-05,1.79271]
[1780214131120,48.57,73774.87,0.0,0.98104,2e-05,1.78886]
[1780214137395,48.57,73775.31,0.0,0.98105,2e-05,1.78848]
[1780214143204,48.58,73771.53,0.0,0.98095,2e-05,1.79622]
[1780214145218,48.58,73768.43,0.0,0.98087,2e-05,1.80241]
[1780214151259,48.58,73767.41,0.0,0.98085,2e-05,1.8047]
[1780214156294,48.58,73768.99,0.0,0.98088,2e-05,1.80195]
[1780214161330,48.58,73767.72,0.0,0.98085,2e-05,1.80472]
[1780214166364,48.58,73768.54,0.0,0.98086,2e-05,1.80339]
[1780214171400,48.59,73770.44,0.0,0.98091,2e-05,1.79996]
[1780214177676,48.59,73771.78,0.0,0.98093,2e-05,1.79775]
[1780214184494,48.59,73773.0,0.0,0.98096,2e-05,1.79586]
[1780214189529,48.59,73773.14,0.0,0.98096,2e-05,1.79596]
[1780214191542,48.6,73779.06,0.0,0.98113,2e-05,1.78131]
[1780214196578,48.6,73779.97,0.0,0.98115,2e-05,1.78003]
[1780214201613,48.6,73780.76,0.0,0.98116,2e-05,1.77901]
[1780214207887,48.61,73780.28,0.0,0.98114,2e-05,1.78054]
[1780214213696,48.61,73781.21,0.0,0.98116,2e-05,1.77932]
[1780214218731,48.61,73783.55,0.0,0.98121,2e-05,1.77532]
[1780214223766,48.62,73782.66,0.0,0.98118,2e-05,1.77755]
[1780214229809,48.62,73781.71,0.0,0.98115,2e-05,1.78001]
[1780214234846,48.62,73782.21,0.0,0.98116,2e-05,1.77953]
[1780214239879,48.63,73781.71,0.0,0.98114,2e-05,1.78099]
[1780214243907,48.63,73774.81,0.0,0.98096,2e-05,1.79479]
[1780214248943,48.63,73770.62,0.0,0.98086,2e-05,1.80332]
[1780214255991,48.63,73767.23,0.0,0.9808,2e-05,1.80702]
[1780214261028,48.63,73766.08,0.0,0.98077,2e-05,1.8095]
[1780214267071,48.64,73766.96,0.0,0.98079,2e-05,1.80803]
[1780214272106,48.64,73765.56,0.0,0.98074,2e-05,1.81174]
[1780214277140,48.64,73764.7,0.0,0.98072,2e-05,1.81363]
[1780214285198,48.65,73762.96,0.0,0.98066,3e-05,1.81778]
[1780214290232,48.65,73763.69,0.0,0.98068,3e-05,1.81653]
[1780214295267,48.65,73764.42,0.0,0.9807,2e-05,1.81528]
[1780214300302,48.65,73766.12,0.0,0.98074,2e-05,1.81212]
[1780214305338,48.65,73766.29,0.0,0.98074,2e-05,1.81197]
[1780214310372,48.65,73769.53,0.0,0.98082,2e-05,1.80578]
[1780214316415,48.66,73770.12,0.0,0.98086,2e-05,1.80166]
[1780214321449,48.66,73770.79,0.0,0.98087,2e-05,1.80059]
[1780214326484,48.66,73769.2,0.0,0.98083,2e-05,1.80394]
[1780214331519,48.66,73768.84,0.0,0.98082,2e-05,1.80484]
[1780214336555,48.66,73769.69,0.0,0.98084,2e-05,1.80335]
[1780214341589,48.66,73770.61,0.0,0.98086,2e-05,1.80175]
[1780214346624,48.66,73769.78,0.0,0.98084,2e-05,1.80359]
[1780214358938,48.67,73769.18,0.0,0.98081,2e-05,1.80533]
[1780214364750,48.67,73764.76,0.0,0.9807,2e-05,1.8147]
[1780214369785,48.67,73763.41,0.0,0.98066,3e-05,1.81756]
[1780214372806,48.67,73758.64,0.0,0.98057,3e-05,1.82378]
[1780214377841,48.67,73758.14,0.0,0.98056,3e-05,1.82492]
[1780214382877,48.68,73757.79,0.0,0.98055,3e-05,1.82577]
[1780214389148,48.68,73757.31,0.0,0.98053,3e-05,1.82692]
[1780214394965,48.68,73758.56,0.0,0.98056,3e-05,1.82464]
[1780214401008,48.68,73757.49,0.0,0.98053,3e-05,1.82691]
[1780214401526,48.68,73757.49,0.0,0.98053,3e-05,1.82691]
[1780214402014,48.68,73764.77,0.0,0.98072,2e-05,1.81252]
[1780214403012,48.68,73764.77,0.0,0.98072,2e-05,1.81252]
[1780214400144,48.68,73764.77,0.0,0.98072,2e-05,1.81252]
[1780214407535,48.68,73764.77,0.0,0.98072,2e-05,1.81252]
[1780214411083,48.68,73773.99,0.0,0.98094,2e-05,1.79442]
[1780214411882,48.68,73773.99,0.0,0.98094,2e-05,1.79442]
[1780214412092,48.68,73776.11,0.0,0.981,2e-05,1.79028]
[1780214414105,48.68,73765.48,0.0,0.98073,2e-05,1.81112]
[1780214419238,48.68,73767.41,0.0,0.98078,2e-05,1.80732]
[1780214425238,48.68,73765.97,0.0,0.98075,2e-05,1.81016]
[1780214430265,48.68,73763.37,0.0,0.98068,3e-05,1.81528]
[1780214436307,48.68,73765.3,0.0,0.98076,2e-05,1.80819]
[1780214441342,48.68,73767.74,0.0,0.98082,2e-05,1.80339]
[1780214444363,48.68,73769.67,0.0,0.98087,2e-05,1.79961]
[1780214449604,48.68,73772.76,0.0,0.98095,2e-05,1.79356]
[1780214455440,48.68,73772.59,0.0,0.98094,2e-05,1.79389]
[1780214460477,48.68,73769.51,0.0,0.98087,2e-05,1.79992]
[1780214465512,48.68,73771.36,0.0,0.98091,2e-05,1.7963]
[1780214470548,48.68,73774.66,0.0,0.98099,2e-05,1.78984]
[1780214473569,48.68,73780.27,0.0,0.98113,2e-05,1.77892]
[1780214474575,48.68,73786.11,0.0,0.98127,2e-05,1.7676]
[1780214475582,48.68,73786.28,0.0,0.98128,2e-05,1.76727]
[1780214480622,48.68,73790.07,0.0,0.98137,2e-05,1.75996]
[1780214485658,48.68,73791.23,0.0,0.9814,2e-05,1.75773]
[1780214490692,48.68,73795.15,0.0,0.98149,2e-05,1.75019]
[1780214496735,48.68,73796.43,0.0,0.98156,2e-05,1.74452]
[1780214501770,48.68,73801.05,0.0,0.98167,2e-05,1.7357]
[1780214506804,48.68,73801.72,0.0,0.98168,2e-05,1.73442]
[1780214520094,48.68,73802.79,0.0,0.98171,2e-05,1.73238]
[1780214525937,48.68,73801.12,0.0,0.98167,2e-05,1.73556]
[1780214530972,48.68,73804.36,0.0,0.98175,2e-05,1.7294]
[1780214536010,48.68,73805.52,0.0,0.98177,2e-05,1.72719]
[1780214541044,48.68,73806.68,0.0,0.9818,2e-05,1.72499]
[1780214546078,48.68,73811.02,0.0,0.98191,2e-05,1.71677]
[1780214550305,48.68,73810.86,0.0,0.9819,2e-05,1.71707]
[1780214556148,48.68,73808.19,0.0,0.98187,2e-05,1.71894]
[1780214562189,48.68,73808.33,0.0,0.98187,2e-05,1.71867]
[1780214565212,48.68,73796.02,0.0,0.98158,2e-05,1.74209]
[1780214566218,48.68,73792.0,0.0,0.98148,2e-05,1.74979]
[1780214571253,48.68,73793.09,0.0,0.98151,2e-05,1.7477]
[1780214576288,48.68,73794.83,0.0,0.98155,2e-05,1.74437]
[1780214581327,48.68,73798.9,0.0,0.98165,2e-05,1.73659]
[1780214582330,48.68,73805.67,0.0,0.98181,2e-05,1.72371]
[1780214587365,48.68,73807.22,0.0,0.98185,2e-05,1.72077]
[1780214592400,48.68,73806.19,0.0,0.98182,2e-05,1.72273]
[1780214597435,48.68,73806.23,0.0,0.98182,2e-05,1.72265]
[1780214603477,48.68,73804.86,0.0,0.98178,2e-05,1.72595]
[1780214608512,48.68,73804.13,0.0,0.98176,2e-05,1.72758]
[1780214613548,48.69,73803.65,0.0,0.98177,2e-05,1.72601]
[1780214620798,48.7,73803.44,0.0,0.98175,2e-05,1.72758]
[1780214626640,48.7,73803.46,0.0,0.98174,2e-05,1.72852]
[1780214632683,48.71,73802.85,0.0,0.98172,2e-05,1.73065]
[1780214634697,48.71,73808.56,0.0,0.98185,2e-05,1.72015]
[1780214640938,48.74,73816.85,0.0,0.98199,2e-05,1.7088]
[1780214643759,48.74,73821.99,0.0,0.98211,2e-05,1.69954]
[1780214648794,48.75,73824.66,0.0,0.98216,2e-05,1.69524]
[1780214653830,48.75,73826.8,0.0,0.9822,2e-05,1.69237]
[1780214654836,48.76,73832.55,0.0,0.98233,2e-05,1.68189]
[1780214655844,48.76,73833.83,0.0,0.98235,2e-05,1.67976]
[1780214661080,48.77,73831.89,0.0,0.98229,2e-05,1.68458]
[1780214663901,48.77,73839.05,0.0,0.98245,2e-05,1.67203]
[1780214664908,48.77,73843.34,0.0,0.98255,2e-05,1.66437]
[1780214666922,48.78,73845.78,0.0,0.98259,2e-05,1.66043]
[1780214671956,48.79,73845.06,0.0,0.98259,2e-05,1.66002]
[1780214676992,48.79,73844.61,0.0,0.98256,2e-05,1.66224]
[1780214682029,48.8,73843.76,0.0,0.98253,2e-05,1.66519]
[1780214687064,48.81,73840.26,0.0,0.98243,2e-05,1.67299]
[1780214692099,48.82,73840.6,0.0,0.98242,2e-05,1.67365]
[1780214698142,48.83,73841.3,0.0,0.98242,2e-05,1.67376]
[1780214703177,48.84,73839.87,0.0,0.98237,2e-05,1.67768]
[1780214707206,48.85,73850.76,0.0,0.98261,2e-05,1.65863]
[1780214708211,48.85,73853.35,0.0,0.98267,2e-05,1.65416]
[1780214713246,48.86,73855.04,0.0,0.98269,2e-05,1.65252]
[1780214718281,48.87,73856.42,0.0,0.9827,2e-05,1.65144]
[1780214723320,48.87,73861.11,0.0,0.9828,2e-05,1.64377]
[1780214728355,48.88,73866.41,0.0,0.9829,2e-05,1.63536]
[1780214733391,48.89,73872.12,0.0,0.98304,2e-05,1.62349]
[1780214738426,48.9,73874.12,0.0,0.98306,2e-05,1.62149]
[1780214743462,48.91,73878.6,0.0,0.98314,2e-05,1.61506]
[1780214748496,48.93,73878.55,0.0,0.98312,2e-05,1.61711]
[1780214753532,48.94,73878.87,0.0,0.98311,2e-05,1.61814]
[1780214760580,48.95,73875.2,0.0,0.983,2e-05,1.62689]
[1780214766622,48.96,73874.33,0.0,0.98296,2e-05,1.63023]
[1780214768637,48.97,73868.83,0.0,0.98283,2e-05,1.64075]
[1780214773671,48.98,73864.77,0.0,0.98272,2e-05,1.64947]
[1780214778706,48.99,73864.07,0.0,0.98269,2e-05,1.65201]
[1780214783741,48.99,73863.97,0.0,0.98267,2e-05,1.65344]
[1780214788777,49.0,73863.84,0.0,0.98265,2e-05,1.65488]
[1780214795826,49.01,73864.59,0.0,0.98268,2e-05,1.65209]
[1780214800862,49.02,73865.9,0.0,0.9827,2e-05,1.65092]
[1780214805897,49.03,73866.47,0.0,0.98269,2e-05,1.65108]
[1780214810931,49.04,73866.28,0.0,0.98267,2e-05,1.65262]
[1780214815967,49.05,73857.88,0.0,0.98247,2e-05,1.66915]
[1780214821002,49.05,73856.01,0.0,0.98241,2e-05,1.67362]
[1780214824023,49.06,73848.62,0.0,0.98224,2e-05,1.68788]
[1780214826039,49.06,73841.09,0.0,0.98206,2e-05,1.70224]
[1780214827044,49.06,73834.55,0.0,0.9819,2e-05,1.71464]
[1780214828051,49.06,73834.78,0.0,0.9819,2e-05,1.71436]
[1780214834094,49.07,73831.21,0.0,0.98181,2e-05,1.72198]
[1780214839129,49.11,73830.04,0.0,0.98171,2e-05,1.73017]
[1780214845171,49.14,73829.06,0.0,0.98161,2e-05,1.73773]
[1780214850207,49.16,73824.65,0.0,0.98149,2e-05,1.74789]
[1780214852426,49.16,73818.55,0.0,0.98136,2e-05,1.7576]
[1780214854234,49.17,73815.83,0.0,0.98129,2e-05,1.76303]
[1780214859269,49.17,73813.13,0.0,0.98122,2e-05,1.76867]
[1780214866322,49.17,73813.14,0.0,0.98121,2e-05,1.76926]
[1780214872566,49.18,73813.07,0.0,0.9812,2e-05,1.7699]
[1780214878402,49.18,73811.85,0.0,0.98116,2e-05,1.77273]
[1780214883437,49.18,73812.86,0.0,0.98118,2e-05,1.77119]
[1780214892706,49.19,73812.49,0.0,0.98117,2e-05,1.77268]
[1780214900557,49.19,73812.9,0.0,0.98117,2e-05,1.77243]
[1780214905592,49.19,73813.55,0.0,0.98118,2e-05,1.77157]
[1780214907605,49.19,73808.22,0.0,0.98105,2e-05,1.78197]
[1780214909620,49.2,73794.1,0.0,0.9807,2e-05,1.80947]
[1780214910631,49.2,73788.29,0.0,0.98055,2e-05,1.82084]
[1780214915662,49.2,73791.02,0.0,0.98066,2e-05,1.81218]
[1780214921703,49.2,73789.9,0.0,0.98063,2e-05,1.81435]
[1780214926738,49.19,73790.06,0.0,0.98063,2e-05,1.81402]
[1780214931773,49.2,73793.72,0.0,0.98072,2e-05,1.80689]
[1780214936809,49.2,73797.59,0.0,0.98082,2e-05,1.79947]
[1780214941844,49.2,73795.37,0.0,0.98076,2e-05,1.80391]
[1780214946878,49.2,73794.86,0.0,0.98075,2e-05,1.80501]
[1780214953141,49.2,73795.21,0.0,0.98075,2e-05,1.80445]
[1780214957955,49.2,73788.18,0.0,0.98058,2e-05,1.81823]
[1780214963211,49.2,73783.03,0.0,0.98045,3e-05,1.82824]
[1780214969033,49.19,73783.05,0.0,0.98046,3e-05,1.82749]
[1780214972053,49.19,73777.7,0.0,0.98036,3e-05,1.83463]
[1780214977089,49.19,73776.21,0.0,0.98033,3e-05,1.83745]
[1780214983350,49.19,73775.27,0.0,0.9803,3e-05,1.83913]
[1780214989173,49.18,73775.56,0.0,0.98033,3e-05,1.837]
[1780214994208,49.17,73775.88,0.0,0.98035,3e-05,1.83527]
[1780214999243,49.17,73776.12,0.0,0.98037,3e-05,1.83388]
[1780215004278,49.16,73775.44,0.0,0.98036,3e-05,1.83438]
[1780215006291,49.16,73770.41,0.0,0.98024,3e-05,1.84414]
[1780215010319,49.16,73767.78,0.0,0.98017,3e-05,1.84921]
[1780215017368,49.16,73766.37,0.0,0.98014,3e-05,1.85171]
[1780215022403,49.16,73762.57,0.0,0.98005,3e-05,1.85902]
[1780215027439,49.16,73762.34,0.0,0.98005,3e-05,1.8592]
[1780215032474,49.15,73762.88,0.0,0.9801,3e-05,1.85446]
[1780215033701,49.15,73769.2,0.0,0.98026,3e-05,1.84186]
[1780215034488,49.15,73769.2,0.0,0.98026,3e-05,1.84183]
[1780215039523,49.15,73767.82,0.0,0.98023,3e-05,1.84443]
[1780215044560,49.15,73767.62,0.0,0.98022,3e-05,1.84468]
[1780215053840,49.15,73767.59,0.0,0.98023,3e-05,1.84384]
[1780215059664,49.14,73767.51,0.0,0.98024,3e-05,1.84326]
[1780215064698,49.14,73767.34,0.0,0.98025,3e-05,1.84286]
[1780215069736,49.13,73767.54,0.0,0.98026,3e-05,1.84173]
[1780215080811,49.12,73767.24,0.0,0.98027,3e-05,1.8406]
[1780215085852,49.12,73767.38,0.0,0.98029,3e-05,1.83961]
[1780215090884,49.11,73767.42,0.0,0.9803,3e-05,1.83884]
[1780215099946,49.1,73766.96,0.0,0.98034,3e-05,1.83518]
[1780215106996,49.1,73766.77,0.0,0.98034,3e-05,1.83463]
[1780215113038,49.09,73766.88,0.0,0.98035,3e-05,1.83363]
[1780215120089,49.09,73768.96,0.0,0.98042,3e-05,1.82864]
[1780215125123,49.08,73769.08,0.0,0.98043,3e-05,1.8278]
[1780215132173,49.08,73766.92,0.0,0.98039,3e-05,1.83118]
[1780215143247,49.07,73766.91,0.0,0.9804,3e-05,1.82984]
[1780215148291,49.06,73767.07,0.0,0.98041,3e-05,1.82892]
[1780215153319,49.06,73766.37,0.0,0.98044,3e-05,1.82638]
[1780215159362,49.06,73768.58,0.0,0.9805,3e-05,1.82134]
[1780215164614,49.05,73766.56,0.0,0.98046,3e-05,1.82475]
[1780215170439,49.05,73767.12,0.0,0.98048,3e-05,1.82297]
[1780215179502,49.04,73769.08,0.0,0.98054,3e-05,1.81817]
[1780215184754,49.04,73768.81,0.0,0.98054,3e-05,1.81819]
[1780215191588,49.03,73768.44,0.0,0.98054,3e-05,1.81821]
[1780215196623,49.03,73768.21,0.0,0.98054,3e-05,1.81816]
[1780215198638,49.03,73776.18,0.0,0.98074,2e-05,1.80234]
[1780215199644,49.03,73777.4,0.0,0.98077,2e-05,1.79988]
[1780215204894,49.03,73778.13,0.0,0.9808,2e-05,1.79812]
[1780215212737,49.02,73779.31,0.0,0.98087,2e-05,1.79201]
[1780215216763,49.02,73790.39,0.0,0.98114,2e-05,1.77033]
[1780215217770,49.02,73793.08,0.0,0.98121,2e-05,1.76512]
[1780215219785,49.02,73799.31,0.0,0.98136,2e-05,1.75315]
[1780215221798,49.02,73804.06,0.0,0.98147,2e-05,1.74409]
[1780215226834,49.02,73801.01,0.0,0.9814,2e-05,1.74997]
[1780215231870,49.02,73800.29,0.0,0.98138,2e-05,1.75139]
[1780215235104,49.02,73794.5,0.0,0.98124,2e-05,1.76252]
[1780215240934,49.02,73793.78,0.0,0.98122,2e-05,1.76386]
[1780215245970,49.02,73791.57,0.0,0.98117,2e-05,1.76802]
[1780215251004,49.02,73794.23,0.0,0.98124,2e-05,1.76283]
[1780215256038,49.02,73794.25,0.0,0.98124,2e-05,1.76276]
[1780215261074,49.02,73795.97,0.0,0.98128,2e-05,1.75944]
[1780215268122,49.02,73795.96,0.0,0.98128,2e-05,1.75945]
[1780215274164,49.02,73796.09,0.0,0.98132,2e-05,1.75596]
[1780215280206,49.02,73796.24,0.0,0.98132,2e-05,1.75572]
[1780215285455,49.02,73797.25,0.0,0.98134,2e-05,1.75382]
[1780215291283,49.02,73798.62,0.0,0.98137,2e-05,1.75128]
[1780215295525,49.02,73805.03,0.0,0.98153,2e-05,1.73917]
[1780215301355,49.03,73807.66,0.0,0.98159,2e-05,1.7344]
[1780215307398,49.03,73808.23,0.0,0.9816,2e-05,1.73355]
[1780215314446,49.03,73809.57,0.0,0.98163,2e-05,1.73126]
[1780215315667,49.03,73814.72,0.0,0.98175,2e-05,1.72155]
[1780215318475,49.03,73815.55,0.0,0.98177,2e-05,1.72013]
[1780215323509,49.03,73815.11,0.0,0.98175,2e-05,1.72121]
[1780215328544,49.03,73814.67,0.0,0.98174,2e-05,1.72228]
[1780215334589,49.03,73814.49,0.0,0.98177,2e-05,1.71968]
[1780215339625,49.04,73814.27,0.0,0.98176,2e-05,1.72034]
[1780215344660,49.04,73813.81,0.0,0.98174,2e-05,1.72145]
[1780215353722,49.04,73813.62,0.0,0.98173,2e-05,1.72222]
[1780215358758,49.04,73808.89,0.0,0.98162,2e-05,1.73138]
[1780215363792,49.04,73812.72,0.0,0.98171,2e-05,1.72429]
[1780215368827,49.04,73812.96,0.0,0.98171,2e-05,1.72404]
[1780215373864,49.05,73813.23,0.0,0.98171,2e-05,1.72375]
[1780215382927,49.05,73813.43,0.0,0.98171,2e-05,1.72375]
[1780215387963,49.05,73813.93,0.0,0.98172,2e-05,1.72301]
[1780215392998,49.05,73815.35,0.0,0.98178,2e-05,1.71767]
[1780215394009,49.05,73821.8,0.0,0.98193,2e-05,1.70572]
[1780215395015,49.06,73823.13,0.0,0.98196,2e-05,1.70342]
[1780215398034,49.06,73828.25,0.0,0.98208,2e-05,1.69444]
[1780215403070,49.07,73829.04,0.0,0.98208,2e-05,1.69386]
[1780215408105,49.07,73833.95,0.0,0.98219,2e-05,1.68518]
[1780215413140,49.07,73834.0,0.0,0.98219,2e-05,1.68557]
[1780215417169,49.08,73839.44,0.0,0.98231,2e-05,1.67601]
[1780215418176,49.08,73846.27,0.0,0.98246,2e-05,1.66356]
[1780215423212,49.08,73848.05,0.0,0.9825,2e-05,1.66098]
[1780215428244,49.09,73852.88,0.0,0.9826,2e-05,1.65281]
[1780215433280,49.09,73857.08,0.0,0.98268,2e-05,1.64588]
[1780215438319,49.1,73857.68,0.0,0.98269,2e-05,1.64551]
[1780215443353,49.1,73858.58,0.0,0.9827,2e-05,1.64458]
[1780215448392,49.1,73858.21,0.0,0.98268,2e-05,1.64597]
[1780215450403,49.11,73853.22,0.0,0.98257,2e-05,1.65519]
[1780215455438,49.11,73851.69,0.0,0.98256,2e-05,1.65485]
[1780215460472,49.11,73851.55,0.0,0.98256,2e-05,1.65511]
[1780215465507,49.11,73850.05,0.0,0.98253,2e-05,1.65785]
[1780215472556,49.11,73849.93,0.0,0.98252,2e-05,1.65807]
[1780215478599,49.11,73849.37,0.0,0.98251,2e-05,1.6591]
[1780215483635,49.11,73848.05,0.0,0.98248,2e-05,1.66152]
[1780215488668,49.11,73847.79,0.0,0.98248,2e-05,1.662]
[1780215494710,49.11,73847.65,0.0,0.98247,2e-05,1.66225]
[1780215501760,49.11,73848.1,0.0,0.98248,2e-05,1.66143]
[1780215507009,49.11,73848.02,0.0,0.98248,2e-05,1.66157]
[1780215512837,49.11,73847.7,0.0,0.98251,2e-05,1.65901]
[1780215517873,49.11,73847.61,0.0,0.9825,2e-05,1.65918]
[1780215527151,49.11,73847.88,0.0,0.98251,2e-05,1.65868]
[1780215532980,49.11,73850.36,0.0,0.98257,2e-05,1.65414]
[1780215533986,49.11,73855.72,0.0,0.98269,2e-05,1.64436]
[1780215535999,49.11,73857.41,0.0,0.98273,2e-05,1.64129]
[1780215539021,49.11,73852.1,0.0,0.98261,2e-05,1.65096]
[1780215540030,49.11,73850.52,0.0,0.98257,2e-05,1.65385]
[1780215546068,49.11,73851.66,0.0,0.9826,2e-05,1.65177]
[1780215552111,49.11,73853.75,0.0,0.98264,2e-05,1.64795]
[1780215557362,49.11,73858.06,0.0,0.98274,2e-05,1.64011]
[1780215563187,49.11,73857.06,0.0,0.98272,2e-05,1.64193]
[1780215568222,49.11,73856.28,0.0,0.9827,2e-05,1.64335]
[1780215577285,49.11,73857.28,0.0,0.98275,2e-05,1.6384]
[1780215582322,49.11,73855.82,0.0,0.98272,2e-05,1.64105]
[1780215583329,49.11,73847.58,0.0,0.98253,2e-05,1.65609]
[1780215584339,49.11,73840.81,0.0,0.98238,2e-05,1.66852]
[1780215585345,49.11,73840.15,0.0,0.98236,2e-05,1.66973]
[1780215590378,49.11,73845.84,0.0,0.98249,2e-05,1.65927]
[1780215596421,49.11,73849.17,0.0,0.98257,2e-05,1.65318]
[1780215605484,49.11,73849.22,0.0,0.98257,2e-05,1.65309]
[1780215610522,49.11,73843.99,0.0,0.98245,2e-05,1.66267]
[1780215615557,49.11,73842.07,0.0,0.98241,2e-05,1.6662]
[1780215620594,49.11,73841.79,0.0,0.9824,2e-05,1.66671]
[1780215622606,49.11,73846.99,0.0,0.98252,2e-05,1.65717]
[1780215624620,49.11,73854.19,0.0,0.98268,2e-05,1.64402]
[1780215629655,49.11,73856.12,0.0,0.98273,2e-05,1.64051]
[1780215633690,49.11,73863.89,0.0,0.98294,2e-05,1.62333]
[1780215638718,49.11,73863.92,0.0,0.98294,2e-05,1.62327]
[1780215640734,49.11,73870.37,0.0,0.98308,2e-05,1.61168]
[1780215643754,49.11,73877.35,0.0,0.98323,2e-05,1.5992]
[1780215648003,49.11,73882.02,0.0,0.98334,2e-05,1.5909]
[1780215650803,49.11,73873.91,0.0,0.98316,2e-05,1.60534]
[1780215651811,49.11,73872.39,0.0,0.98313,2e-05,1.60806]
[1780215656845,49.11,73873.76,0.0,0.98316,2e-05,1.60561]
[1780215661884,49.11,73874.71,0.0,0.98318,2e-05,1.60391]
[1780215666916,49.11,73872.5,0.0,0.98313,2e-05,1.60786]
[1780215672958,49.11,73872.89,0.0,0.98314,2e-05,1.60717]
[1780215678211,49.11,73873.79,0.0,0.98316,2e-05,1.60556]
[1780215685048,49.11,73876.43,0.0,0.98321,2e-05,1.60084]
[1780215690084,49.11,73876.32,0.0,0.98321,2e-05,1.60104]
[1780215695118,49.11,73876.42,0.0,0.98325,2e-05,1.59778]
[1780215702167,49.11,73874.16,0.0,0.9832,2e-05,1.60181]
[1780215707203,49.11,73874.32,0.0,0.9832,2e-05,1.60152]
[1780215712237,49.11,73874.4,0.0,0.9832,2e-05,1.60138]
[1780215717273,49.11,73872.71,0.0,0.98316,2e-05,1.6044]
[1780215722308,49.11,73872.73,0.0,0.98316,2e-05,1.60436]
[1780215728562,49.11,73872.7,0.0,0.98316,2e-05,1.60442]
[1780215737413,49.11,73872.87,0.0,0.98317,2e-05,1.60411]
[1780215742448,49.11,73872.69,0.0,0.98316,2e-05,1.60443]
[1780215747484,49.11,73872.93,0.0,0.98317,2e-05,1.60401]
[1780215757552,49.11,73872.91,0.0,0.9832,2e-05,1.60096]
[1780215762588,49.11,73870.65,0.0,0.98315,2e-05,1.60499]
[1780215767623,49.11,73872.25,0.0,0.98318,2e-05,1.60213]
[1780215772657,49.11,73876.76,0.0,0.98328,2e-05,1.5941]
[1780215777693,49.11,73874.34,0.0,0.98323,2e-05,1.59841]
[1780215785748,49.11,73874.51,0.0,0.98323,2e-05,1.5981]
[1780215791790,49.11,73874.26,0.0,0.98323,2e-05,1.59855]
[1780215797834,49.11,73874.59,0.0,0.98324,2e-05,1.59796]
[1780215803874,49.11,73874.53,0.0,0.98323,2e-05,1.59807]
[1780215809124,49.11,73875.36,0.0,0.98325,2e-05,1.59659]
[1780215816965,49.11,73875.37,0.0,0.98328,2e-05,1.59349]
[1780215823007,49.11,73876.29,0.0,0.9833,2e-05,1.59186]
[1780215824017,49.11,73882.73,0.0,0.98345,2e-05,1.58045]
[1780215825030,49.11,73889.94,0.0,0.9836,2e-05,1.56775]
[1780215826030,49.11,73889.41,0.0,0.98359,2e-05,1.56868]
[1780215831064,49.11,73887.98,0.0,0.98356,2e-05,1.57119]
[1780215837109,49.11,73887.05,0.0,0.98354,2e-05,1.57283]
[1780215842142,49.11,73885.96,0.0,0.98352,2e-05,1.57475]
[1780215847177,49.11,73886.52,0.0,0.98353,2e-05,1.57376]
[1780215853219,49.11,73886.33,0.0,0.98352,2e-05,1.5741]
[1780215858254,49.11,73887.27,0.0,0.98354,2e-05,1.57244]
[1780215863290,49.11,73888.69,0.0,0.98358,2e-05,1.56994]
[1780215865304,49.11,73881.01,0.0,0.98341,2e-05,1.58349]
[1780215866311,49.11,73874.65,0.0,0.98327,2e-05,1.59477]
[1780215867318,49.11,73873.68,0.0,0.98325,2e-05,1.5965]
[1780215872368,49.11,73879.21,0.0,0.9834,2e-05,1.58361]
[1780215874379,49.11,73882.44,0.0,0.98347,2e-05,1.5779]
[1780215879618,49.11,73882.42,0.0,0.98347,2e-05,1.57793]
[1780215885457,49.11,73883.85,0.0,0.9835,2e-05,1.57541]
[1780215890492,49.11,73881.78,0.0,0.98346,2e-05,1.57906]
[1780215897541,49.11,73881.23,0.0,0.98344,2e-05,1.58003]
[1780215902576,49.11,73881.35,0.0,0.98345,2e-05,1.57982]
[1780215907612,49.11,73884.71,0.0,0.98352,2e-05,1.57389]
[1780215912648,49.11,73881.52,0.0,0.98345,2e-05,1.57952]
[1780215917681,49.11,73886.29,0.0,0.98355,2e-05,1.57111]
[1780215922716,49.11,73887.51,0.0,0.98358,2e-05,1.56897]
[1780215928759,49.11,73880.26,0.0,0.98342,2e-05,1.58175]
[1780215935807,49.11,73880.74,0.0,0.98346,2e-05,1.57784]
[1780215938829,49.11,73875.45,0.0,0.98335,2e-05,1.5872]
[1780215944870,49.11,73876.22,0.0,0.98336,2e-05,1.58583]
[1780215950111,49.11,73876.06,0.0,0.98336,2e-05,1.58612]
[1780215960181,49.11,73875.9,0.0,0.98336,2e-05,1.5864]
[1780215968032,49.11,73876.05,0.0,0.98336,2e-05,1.58614]
[1780215973067,49.11,73875.85,0.0,0.98336,2e-05,1.58649]
[1780215978103,49.11,73876.2,0.0,0.98336,2e-05,1.58587]
[1780215983136,49.11,73878.85,0.0,0.98342,2e-05,1.58118]
[1780215989180,49.11,73876.68,0.0,0.98337,2e-05,1.58502]
[1780215994213,49.11,73876.82,0.0,0.98341,2e-05,1.5817]
[1780216000465,49.11,73876.75,0.0,0.98341,2e-05,1.58183]
[1780216006298,49.11,73876.91,0.0,0.98341,2e-05,1.58154]
[1780216012341,49.11,73878.32,0.0,0.98344,2e-05,1.57905]
[1780216017376,49.11,73875.9,0.0,0.98339,2e-05,1.58333]
[1780216022410,49.11,73876.4,0.0,0.9834,2e-05,1.58245]
[1780216027445,49.11,73876.01,0.0,0.98339,2e-05,1.58314]
[1780216036508,49.11,73875.51,0.0,0.98338,2e-05,1.58402]
[1780216041542,49.11,73875.8,0.0,0.98339,2e-05,1.58351]
[1780216050815,49.11,73873.86,0.0,0.98334,2e-05,1.58695]
[1780216056652,49.11,73872.76,0.0,0.98335,2e-05,1.58582]
[1780216063698,49.11,73872.49,0.0,0.98334,2e-05,1.5863]
[1780216068733,49.11,73871.86,0.0,0.98333,2e-05,1.58742]
[1780216073767,49.11,73871.13,0.0,0.98331,2e-05,1.58872]
[1780216079810,49.11,73871.95,0.0,0.98333,2e-05,1.58726]
[1780216084846,49.11,73870.99,0.0,0.98331,2e-05,1.58897]
[1780216091895,49.11,73867.43,0.0,0.98323,2e-05,1.5953]
[1780216097936,49.11,73867.16,0.0,0.98323,2e-05,1.59578]
[1780216104985,49.11,73866.21,0.0,0.9832,2e-05,1.59747]
[1780216111236,49.11,73866.63,0.0,0.98325,2e-05,1.59364]
[1780216117070,49.11,73866.87,0.0,0.98325,2e-05,1.59321]
[1780216124119,49.11,73866.04,0.0,0.98323,2e-05,1.59469]
[1780216129154,49.11,73868.64,0.0,0.98329,2e-05,1.59006]
[1780216141445,49.11,73866.43,0.0,0.98324,2e-05,1.59399]
[1780216147281,49.11,73870.19,0.0,0.98332,2e-05,1.58731]
[1780216152318,49.11,73870.25,0.0,0.98333,2e-05,1.5872]
[1780216157352,49.11,73870.79,0.0,0.98334,2e-05,1.58624]
[1780216163394,49.11,73870.9,0.0,0.98334,2e-05,1.58605]
[1780216168430,49.11,73876.08,0.0,0.98345,2e-05,1.57688]
[1780216174473,49.11,73877.16,0.0,0.98351,2e-05,1.57191]
[1780216181727,49.11,73877.23,0.0,0.98351,2e-05,1.57178]
[1780216188574,49.11,73878.96,0.0,0.98355,2e-05,1.56874]
[1780216190583,49.11,73884.93,0.0,0.98368,2e-05,1.55826]
[1780216191798,49.11,73884.33,0.0,0.98366,2e-05,1.55931]
[1780216197632,49.11,73883.48,0.0,0.98365,2e-05,1.5608]
[1780216202666,49.11,73884.43,0.0,0.98367,2e-05,1.55913]
[1780216206695,49.11,73878.63,0.0,0.98354,2e-05,1.56932]
[1780216208709,49.11,73876.01,0.0,0.98348,2e-05,1.57393]
[1780216213744,49.11,73874.7,0.0,0.98345,2e-05,1.57625]
[1780216219790,49.11,73874.13,0.0,0.98344,2e-05,1.57725]
[1780216224826,49.11,73873.5,0.0,0.98343,2e-05,1.57837]
[1780216228854,49.11,73863.38,0.0,0.9832,2e-05,1.59634]
[1780216229863,49.11,73864.84,0.0,0.98324,2e-05,1.59374]
[1780216234895,49.11,73865.52,0.0,0.98328,2e-05,1.58944]
[1780216235902,49.11,73859.85,0.0,0.98316,2e-05,1.59955]
[1780216236909,49.11,73854.78,0.0,0.98304,2e-05,1.60863]
[1780216242149,49.11,73855.54,0.0,0.98306,2e-05,1.60727]
[1780216247997,49.11,73855.4,0.0,0.98306,2e-05,1.60752]
[1780216254036,49.11,73854.49,0.0,0.98304,2e-05,1.60915]
[1780216260079,49.11,73851.78,0.0,0.98298,2e-05,1.61403]
[1780216266120,49.11,73851.0,0.0,0.98296,2e-05,1.61543]
[1780216271154,49.11,73850.88,0.0,0.98296,2e-05,1.61565]
[1780216276189,49.11,73848.53,0.0,0.9829,2e-05,1.61989]
[1780216282437,49.11,73845.21,0.0,0.98283,2e-05,1.62589]
[1780216288273,49.11,73840.84,0.0,0.98273,2e-05,1.63381]
[1780216293308,49.11,73841.84,0.0,0.98278,2e-05,1.62886]
[1780216299351,49.11,73839.83,0.0,0.98274,2e-05,1.63251]
[1780216304386,49.11,73839.58,0.0,0.98273,2e-05,1.63296]
[1780216311434,49.11,73836.84,0.0,0.98267,2e-05,1.63795]
[1780216316469,49.11,73830.4,0.0,0.98252,2e-05,1.64971]
[1780216322717,49.11,73830.84,0.0,0.98253,2e-05,1.64891]
[1780216330568,49.11,73829.5,0.0,0.9825,2e-05,1.65136]
[1780216337616,49.11,73828.79,0.0,0.98248,2e-05,1.65266]
[1780216342857,49.11,73830.11,0.0,0.98251,2e-05,1.65024]
[1780216348694,49.11,73827.45,0.0,0.98245,2e-05,1.65512]
[1780216353730,49.11,73825.64,0.0,0.98244,2e-05,1.65528]
[1780216358764,49.11,73823.99,0.0,0.98241,2e-05,1.65831]
[1780216363798,49.11,73822.48,0.0,0.98237,2e-05,1.66109]
[1780216368834,49.11,73822.72,0.0,0.98238,2e-05,1.66065]
[1780216373069,49.11,73810.77,0.0,0.9821,2e-05,1.68277]
[1780216373870,49.11,73810.88,0.0,0.9821,2e-05,1.68257]
[1780216375883,49.11,73809.4,0.0,0.98206,2e-05,1.68532]
[1780216380919,49.11,73808.84,0.0,0.98205,2e-05,1.68637]
[1780216385957,49.11,73808.51,0.0,0.98204,2e-05,1.68698]
[1780216390991,49.11,73808.02,0.0,0.98203,2e-05,1.6879]
[1780216396026,49.11,73805.93,0.0,0.98198,2e-05,1.6918]
[1780216401061,49.11,73806.16,0.0,0.98199,2e-05,1.69137]
[1780216406095,49.11,73805.61,0.0,0.98198,2e-05,1.6924]
[1780216411132,49.11,73806.27,0.0,0.98202,2e-05,1.68795]
[1780216416166,49.11,73807.19,0.0,0.98205,2e-05,1.68624]
[1780216421200,49.11,73807.61,0.0,0.98206,2e-05,1.68545]
[1780216426236,49.11,73807.98,0.0,0.98206,2e-05,1.68476]
[1780216433285,49.11,73808.17,0.0,0.98207,2e-05,1.68441]
[1780216438321,49.11,73807.66,0.0,0.98206,2e-05,1.68536]
[1780216443356,49.11,73807.01,0.0,0.98204,2e-05,1.68657]
[1780216452418,49.11,73808.23,0.0,0.98207,2e-05,1.6843]
[1780216457453,49.11,73811.99,0.0,0.98216,2e-05,1.67731]
[1780216462489,49.11,73812.18,0.0,0.98216,2e-05,1.67695]
[1780216467523,49.11,73812.37,0.0,0.98217,2e-05,1.6766]
[1780216472558,49.11,73811.29,0.0,0.98217,2e-05,1.67541]
[1780216477594,49.11,73808.53,0.0,0.98211,2e-05,1.68054]
[1780216482628,49.11,73806.61,0.0,0.98206,2e-05,1.68411]
[1780216489679,49.11,73807.28,0.0,0.98208,2e-05,1.68286]
[1780216494712,49.11,73807.14,0.0,0.98208,2e-05,1.68312]
[1780216501764,49.11,73809.47,0.0,0.98213,2e-05,1.67879]
[1780216506796,49.11,73810.92,0.0,0.98217,2e-05,1.6761]
[1780216512838,49.11,73814.21,0.0,0.98224,2e-05,1.67]
[1780216517874,49.11,73814.86,0.0,0.98226,2e-05,1.6688]
[1780216522909,49.11,73816.45,0.0,0.98229,2e-05,1.66586]
[1780216527943,49.11,73816.35,0.0,0.98229,2e-05,1.66604]
[1780216534205,49.11,73815.72,0.0,0.98231,2e-05,1.66402]
[1780216540032,49.11,73819.92,0.0,0.98241,2e-05,1.65628]
[1780216548084,49.11,73820.17,0.0,0.98241,2e-05,1.65582]
[1780216553119,49.11,73820.42,0.0,0.98242,2e-05,1.65536]
[1780216556139,49.11,73814.72,0.0,0.98229,2e-05,1.66587]
[1780216561177,49.11,73812.91,0.0,0.98224,2e-05,1.66921]
[1780216566209,49.11,73809.32,0.0,0.98216,2e-05,1.67587]
[1780216573259,49.11,73809.37,0.0,0.98216,2e-05,1.67578]
[1780216578293,49.11,73807.04,0.0,0.98211,2e-05,1.68011]
[1780216583333,49.11,73805.14,0.0,0.98206,2e-05,1.68364]
[1780216588367,49.11,73800.86,0.0,0.98196,2e-05,1.69163]
[1780216591390,49.11,73796.89,0.0,0.9819,2e-05,1.69584]
[1780216596424,49.11,73794.54,0.0,0.98184,2e-05,1.70025]
[1780216601459,49.11,73794.49,0.0,0.98184,2e-05,1.70035]
[1780216608509,49.11,73794.25,0.0,0.98184,2e-05,1.7008]
[1780216613543,49.11,73794.14,0.0,0.98183,2e-05,1.70101]
[1780216620592,49.11,73794.62,0.0,0.98185,2e-05,1.7001]
[1780216628648,49.11,73792.53,0.0,0.9818,2e-05,1.70403]
[1780216633686,49.11,73792.09,0.0,0.98179,2e-05,1.70486]
[1780216638718,49.11,73792.04,0.0,0.98178,2e-05,1.70495]
[1780216643754,49.11,73792.44,0.0,0.98179,2e-05,1.7042]
[1780216650803,49.11,73793.18,0.0,0.98181,2e-05,1.70281]
[1780216655838,49.11,73790.56,0.0,0.98178,2e-05,1.7045]
[1780216661880,49.11,73792.49,0.0,0.98183,2e-05,1.70087]
[1780216667922,49.11,73789.27,0.0,0.98175,2e-05,1.70693]
[1780216675205,49.11,73790.09,0.0,0.98177,2e-05,1.70539]
[1780216681012,49.11,73791.66,0.0,0.98181,2e-05,1.70243]
[1780216688062,49.11,73791.66,0.0,0.98181,2e-05,1.70243]
[1780216693097,49.11,73792.27,0.0,0.98182,2e-05,1.70129]
[1780216700146,49.11,73796.48,0.0,0.98192,2e-05,1.69339]
[1780216705415,49.11,73793.78,0.0,0.98186,2e-05,1.69845]
[1780216711224,49.11,73790.01,0.0,0.9818,2e-05,1.7023]
[1780216717264,49.11,73789.0,0.0,0.98178,2e-05,1.7042]
[1780216724313,49.11,73789.08,0.0,0.98178,2e-05,1.70405]
[1780216730355,49.11,73791.14,0.0,0.98183,2e-05,1.70018]
[1780216735625,49.11,73790.14,0.0,0.9818,2e-05,1.70206]
[1780216741432,49.11,73789.44,0.0,0.98179,2e-05,1.70338]
[1780216746468,49.11,73789.72,0.0,0.98179,2e-05,1.70285]
[1780216754524,49.11,73789.26,0.0,0.98178,2e-05,1.70371]
[1780216759561,49.11,73790.07,0.0,0.9818,2e-05,1.70219]
[1780216764597,49.11,73786.75,0.0,0.98172,2e-05,1.70844]
[1780216769631,49.11,73784.96,0.0,0.98168,2e-05,1.71182]
[1780216775675,49.11,73784.54,0.0,0.9817,2e-05,1.70937]
[1780216782723,49.11,73783.72,0.0,0.98168,2e-05,1.71092]
[1780216787757,49.11,73782.66,0.0,0.98166,2e-05,1.71292]
[1780216796046,49.11,73782.48,0.0,0.98165,2e-05,1.71326]
[1780216801858,49.11,73786.14,0.0,0.98174,2e-05,1.70635]
[1780216806892,49.11,73787.14,0.0,0.98177,2e-05,1.70447]
[1780216811926,49.11,73783.93,0.0,0.98169,2e-05,1.71052]
[1780216823003,49.11,73782.98,0.0,0.98167,2e-05,1.71232]
[1780216828040,49.11,73781.19,0.0,0.98162,2e-05,1.7157]
[1780216834088,49.11,73780.65,0.0,0.98164,2e-05,1.71347]
[1780216839117,49.11,73780.25,0.0,0.98163,2e-05,1.71423]
[1780216844152,49.11,73779.46,0.0,0.98161,2e-05,1.71572]
[1780216849190,49.11,73779.72,0.0,0.98162,2e-05,1.71523]
[1780216854226,49.11,73779.56,0.0,0.98162,2e-05,1.71553]
[1780216859260,49.11,73779.53,0.0,0.98162,2e-05,1.71559]
[1780216865320,49.11,73779.77,0.0,0.98162,2e-05,1.71514]
[1780216871345,49.11,73776.28,0.0,0.98154,2e-05,1.72175]
[1780216876608,49.11,73778.67,0.0,0.9816,2e-05,1.71722]
[1780216882421,49.11,73773.54,0.0,0.98147,2e-05,1.72696]
[1780216887457,49.11,73773.25,0.0,0.98146,2e-05,1.72751]
[1780216894505,49.11,73773.32,0.0,0.9815,2e-05,1.72411]
[1780216901559,49.11,73771.65,0.0,0.98146,2e-05,1.72729]
[1780216906819,49.11,73772.18,0.0,0.98147,2e-05,1.72628]
[1780216912635,49.11,73771.82,0.0,0.98146,2e-05,1.72697]
[1780216917675,49.11,73769.74,0.0,0.98141,2e-05,1.73093]
[1780216923719,49.11,73767.38,0.0,0.98135,2e-05,1.73544]
[1780216925734,49.11,73753.12,0.0,0.981,2e-05,1.76285]
[1780216927747,49.11,73753.17,0.0,0.98101,2e-05,1.76276]
[1780216932782,49.11,73750.08,0.0,0.98093,2e-05,1.76874]
[1780216937818,49.11,73752.57,0.0,0.98099,2e-05,1.76392]
[1780216942852,49.11,73757.97,0.0,0.98112,2e-05,1.75349]
[1780216947887,49.11,73761.85,0.0,0.98122,2e-05,1.74603]
[1780216954937,49.11,73766.0,0.0,0.98135,2e-05,1.73479]
[1780216959971,49.11,73766.74,0.0,0.98137,2e-05,1.73338]
[1780216966014,49.11,73766.5,0.0,0.98137,2e-05,1.73384]
[1780216971050,49.11,73766.69,0.0,0.98137,2e-05,1.73348]
[1780216976085,49.11,73766.12,0.0,0.98136,2e-05,1.73456]
[1780216981122,49.11,73765.67,0.0,0.98135,2e-05,1.73542]
[1780216986156,49.11,73765.25,0.0,0.98134,2e-05,1.73623]
[1780216994213,49.11,73765.16,0.0,0.98133,2e-05,1.7364]
[1780217000262,49.11,73764.83,0.0,0.98133,2e-05,1.73703]
[1780217005296,49.11,73764.48,0.0,0.98132,2e-05,1.7377]
[1780217011337,49.11,73764.35,0.0,0.98135,2e-05,1.73467]
[1780217017593,49.11,73762.32,0.0,0.9813,2e-05,1.73855]
[1780217023425,49.11,73762.36,0.0,0.9813,2e-05,1.73847]
[1780217028458,49.11,73762.79,0.0,0.98131,2e-05,1.73765]
[1780217033491,49.11,73763.22,0.0,0.98132,2e-05,1.73683]
[1780217039533,49.11,73762.72,0.0,0.98131,2e-05,1.73778]
[1780217045574,49.11,73762.34,0.0,0.9813,2e-05,1.73851]
[1780217050610,49.11,73762.32,0.0,0.9813,2e-05,1.73855]
[1780217057874,49.11,73761.73,0.0,0.98128,2e-05,1.73968]
[1780217067945,49.11,73761.35,0.0,0.98127,2e-05,1.74041]
[1780217075785,49.11,73761.53,0.0,0.98131,2e-05,1.73677]
[1780217080820,49.11,73762.04,0.0,0.98133,2e-05,1.7358]
[1780217085855,49.11,73764.76,0.0,0.98139,2e-05,1.7306]
[1780217090890,49.11,73764.71,0.0,0.98139,2e-05,1.7307]
[1780217095926,49.11,73769.93,0.0,0.98152,2e-05,1.72076]
[1780217096935,49.11,73779.7,0.0,0.98175,2e-05,1.70227]
[1780217101966,49.11,73778.91,0.0,0.98173,2e-05,1.70376]
[1780217107002,49.11,73777.82,0.0,0.98171,2e-05,1.70581]
[1780217110025,49.11,73770.99,0.0,0.98154,2e-05,1.71874]
[1780217115059,49.11,73771.17,0.0,0.98155,2e-05,1.7184]
[1780217120094,49.11,73768.81,0.0,0.98149,2e-05,1.72288]
[1780217125131,49.11,73764.61,0.0,0.98139,2e-05,1.73089]
[1780217130166,49.11,73766.45,0.0,0.98143,2e-05,1.72738]
[1780217135201,49.11,73766.99,0.0,0.98148,2e-05,1.72307]
[1780217140235,49.11,73765.36,0.0,0.98144,2e-05,1.72618]
[1780217147284,49.11,73765.54,0.0,0.98144,2e-05,1.72584]
[1780217157358,49.11,73765.83,0.0,0.98145,2e-05,1.72528]
[1780217162393,49.11,73765.77,0.0,0.98145,2e-05,1.7254]
[1780217167429,49.11,73764.26,0.0,0.98141,2e-05,1.72828]
[1780217172465,49.11,73758.36,0.0,0.98127,2e-05,1.73956]
[1780217177499,49.11,73754.69,0.0,0.98118,2e-05,1.7466]
[1780217182535,49.11,73752.95,0.0,0.98114,2e-05,1.74995]
[1780217187571,49.11,73749.37,0.0,0.98105,2e-05,1.75685]
[1780217192605,49.11,73751.06,0.0,0.98112,2e-05,1.75029]
[1780217198860,49.11,73751.91,0.0,0.98114,2e-05,1.74865]
[1780217204689,49.11,73747.55,0.0,0.98104,2e-05,1.75706]
[1780217209725,49.11,73746.17,0.0,0.981,2e-05,1.75973]
[1780217214759,49.11,73743.29,0.0,0.98093,2e-05,1.7653]
[1780217219795,49.11,73744.67,0.0,0.98096,2e-05,1.76263]
[1780217222815,49.11,73750.65,0.0,0.98111,2e-05,1.75108]
[1780217229076,49.11,73751.47,0.0,0.98113,2e-05,1.7495]
[1780217235911,49.11,73751.8,0.0,0.98114,2e-05,1.74886]
[1780217239146,49.11,73758.24,0.0,0.9813,2e-05,1.73649]
[1780217244974,49.11,73759.71,0.0,0.98134,2e-05,1.73368]
[1780217251017,49.11,73762.02,0.0,0.98143,2e-05,1.72599]
[1780217256052,49.11,73762.44,0.0,0.98144,2e-05,1.72519]
[1780217261088,49.11,73762.4,0.0,0.98143,2e-05,1.72526]
[1780217269144,49.11,73762.49,0.0,0.98144,2e-05,1.72509]
[1780217272166,49.11,73770.09,0.0,0.98162,2e-05,1.71066]
[1780217278208,49.11,73772.08,0.0,0.98167,2e-05,1.70689]
[1780217283243,49.11,73767.75,0.0,0.98156,2e-05,1.71509]
[1780217288277,49.11,73767.93,0.0,0.98157,2e-05,1.71475]
[1780217293312,49.11,73763.5,0.0,0.98146,2e-05,1.72317]
[1780217298348,49.11,73759.19,0.0,0.98136,2e-05,1.73139]
[1780217303382,49.11,73755.49,0.0,0.98127,2e-05,1.73847]
[1780217308417,49.11,73755.27,0.0,0.98126,2e-05,1.73889]
[1780217313452,49.11,73753.1,0.0,0.98124,2e-05,1.73976]
[1780217318487,49.11,73751.92,0.0,0.98121,2e-05,1.74202]
[1780217323526,49.11,73754.67,0.0,0.98128,2e-05,1.73675]
[1780217328558,49.11,73754.94,0.0,0.98129,2e-05,1.73623]
[1780217333593,49.11,73750.98,0.0,0.98119,2e-05,1.74383]
[1780217339851,49.11,73750.68,0.0,0.98118,2e-05,1.74441]
[1780217346681,49.11,73750.68,0.0,0.98118,2e-05,1.74441]
[1780217352727,49.11,73751.38,0.0,0.9812,2e-05,1.74306]
[1780217357761,49.11,73751.63,0.0,0.9812,2e-05,1.74258]
[1780217366824,49.11,73752.36,0.0,0.98122,2e-05,1.74118]
[1780217372869,49.11,73753.08,0.0,0.98127,2e-05,1.7365]
[1780217377907,49.11,73753.89,0.0,0.98129,2e-05,1.73495]
[1780217380131,49.11,73759.04,0.0,0.98142,2e-05,1.72511]
[1780217385957,49.11,73759.46,0.0,0.98143,2e-05,1.7243]
[1780217395022,49.11,73759.56,0.0,0.98143,2e-05,1.72411]
[1780217400272,49.11,73757.96,0.0,0.98139,2e-05,1.72717]
[1780217406101,49.11,73754.46,0.0,0.98131,2e-05,1.73386]
[1780217410341,49.11,73752.48,0.0,0.98126,2e-05,1.73765]
[1780217416170,49.11,73752.4,0.0,0.98126,2e-05,1.7378]
[1780217421205,49.11,73750.68,0.0,0.98122,2e-05,1.7411]
[1780217426241,49.11,73749.49,0.0,0.98119,2e-05,1.74339]
[1780217431279,49.11,73748.66,0.0,0.9812,2e-05,1.74168]
[1780217436311,49.11,73749.84,0.0,0.98123,2e-05,1.73941]
[1780217441346,49.11,73750.25,0.0,0.98124,2e-05,1.73863]
[1780217446383,49.11,73749.9,0.0,0.98123,2e-05,1.7393]
[1780217454438,49.11,73750.13,0.0,0.98124,2e-05,1.73886]
[1780217459473,49.11,73750.75,0.0,0.98125,2e-05,1.73767]
[1780217466523,49.11,73750.69,0.0,0.98125,2e-05,1.73778]
[1780217471559,49.11,73751.81,0.0,0.98128,2e-05,1.73564]
[1780217476594,49.11,73756.91,0.0,0.9814,2e-05,1.72588]
[1780217486665,49.11,73757.8,0.0,0.98142,2e-05,1.72419]
[1780217493716,49.11,73757.24,0.0,0.98144,2e-05,1.72197]
[1780217499759,49.11,73757.22,0.0,0.98144,2e-05,1.72201]
[1780217504793,49.11,73758.76,0.0,0.98148,2e-05,1.71908]
[1780217506807,49.11,73762.12,0.0,0.98156,2e-05,1.71269]
[1780217511042,49.11,73769.82,0.0,0.98175,2e-05,1.69813]
[1780217512848,49.09,73773.88,0.0,0.98187,2e-05,1.68874]
[1780217521113,49.05,73771.0,0.0,0.98188,2e-05,1.6874]
[1780217527955,49.01,73767.92,0.0,0.98188,2e-05,1.68733]
[1780217532990,48.98,73767.2,0.0,0.98192,2e-05,1.68454]
[1780217538030,48.95,73766.98,0.0,0.98197,2e-05,1.68085]
[1780217545081,48.92,73767.31,0.0,0.98204,2e-05,1.67457]
[1780217550114,48.89,73766.72,0.0,0.98208,2e-05,1.67169]
[1780217555149,48.86,73765.44,0.0,0.98213,2e-05,1.66692]
[1780217560186,48.84,73766.19,0.0,0.9822,2e-05,1.66164]
[1780217566227,48.81,73768.29,0.0,0.98231,2e-05,1.65318]
[1780217571468,48.78,73765.9,0.0,0.98231,2e-05,1.6531]
[1780217577304,48.75,73765.84,0.0,0.98235,2e-05,1.64947]
[1780217582339,48.73,73763.78,0.0,0.98235,2e-05,1.6496]
[1780217588382,48.7,73761.32,0.0,0.98235,2e-05,1.64971]
[1780217595434,48.66,73760.39,0.0,0.9824,2e-05,1.64553]
[1780217600470,48.63,73761.36,0.0,0.98247,2e-05,1.6401]
[1780217605504,48.61,73760.35,0.0,0.98249,2e-05,1.63836]
[1780217612553,48.57,73760.68,0.0,0.98259,2e-05,1.62958]
[1780217617589,48.55,73761.13,0.0,0.98265,2e-05,1.62526]
[1780217622634,48.53,73764.8,0.0,0.98277,2e-05,1.61508]
[1780217623637,48.52,73771.96,0.0,0.98295,2e-05,1.60133]
[1780217629678,48.5,73775.2,0.0,0.98307,2e-05,1.59164]
[1780217637734,48.46,73775.11,0.0,0.98313,2e-05,1.58682]
[1780217643777,48.44,73774.29,0.0,0.98316,2e-05,1.58463]
[1780217648813,48.42,73773.7,0.0,0.98318,2e-05,1.58266]
[1780217653848,48.39,73772.95,0.0,0.9832,2e-05,1.581]
[1780217658881,48.37,73772.5,0.0,0.98323,2e-05,1.57882]
[1780217663916,48.35,73772.77,0.0,0.98327,2e-05,1.57537]
[1780217666937,48.34,73778.22,0.0,0.98342,2e-05,1.5638]
[1780217669959,48.33,73780.39,0.0,0.98349,2e-05,1.55822]
[1780217674995,48.31,73783.3,0.0,0.98362,2e-05,1.54717]
[1780217677008,48.3,73786.65,0.0,0.9837,2e-05,1.54016]
[1780217682250,48.29,73789.14,0.0,0.98379,2e-05,1.53316]
[1780217688085,48.26,73790.62,0.0,0.98386,2e-05,1.52755]
[1780217693119,48.25,73790.19,0.0,0.98388,2e-05,1.5259]
[1780217698154,48.23,73792.73,0.0,0.98397,2e-05,1.51902]
[1780217703189,48.21,73793.5,0.0,0.98401,2e-05,1.51533]
[1780217709231,48.2,73793.37,0.0,0.98404,2e-05,1.51279]
[1780217714266,48.18,73796.73,0.0,0.98414,2e-05,1.50463]
[1780217719301,48.16,73800.99,0.0,0.98426,2e-05,1.49501]
[1780217725344,48.15,73803.22,0.0,0.98434,2e-05,1.48859]
[1780217727359,48.14,73809.33,0.0,0.98448,2e-05,1.47719]
[1780217732600,48.12,73815.54,0.0,0.98467,2e-05,1.4612]
[1780217740449,48.11,73815.64,0.0,0.98471,2e-05,1.45847]
[1780217746492,48.09,73817.34,0.0,0.98477,2e-05,1.45339]
[1780217752534,48.07,73817.79,0.0,0.98481,2e-05,1.45048]
[1780217758578,48.06,73820.68,0.0,0.98489,2e-05,1.44346]
[1780217762606,48.05,73830.99,0.0,0.98512,2e-05,1.42465]
[1780217763616,48.05,73836.6,0.0,0.98525,2e-05,1.41461]
[1780217768651,48.03,73841.34,0.0,0.98536,2e-05,1.40524]
[1780217773686,48.02,73854.28,0.0,0.98564,2e-05,1.38247]
[1780217779727,48.01,73854.04,0.0,0.98565,2e-05,1.38139]
[1780217784763,48.01,73854.66,0.0,0.98568,2e-05,1.37919]
[1780217789797,48.0,73857.55,0.0,0.98575,2e-05,1.37331]
[1780217794834,47.99,73858.43,0.0,0.98581,2e-05,1.36792]
[1780217796847,47.99,73864.04,0.0,0.98592,2e-05,1.35839]
[1780217803113,47.98,73864.95,0.0,0.98596,2e-05,1.35577]
[1780217808931,47.97,73866.78,0.0,0.98601,2e-05,1.35172]
[1780217814973,47.96,73866.84,0.0,0.98602,2e-05,1.35058]
[1780217820012,47.95,73866.95,0.0,0.98603,2e-05,1.34954]
[1780217826050,47.95,73867.34,0.0,0.98605,2e-05,1.34789]
[1780217831086,47.94,73867.34,0.0,0.98606,2e-05,1.34706]
[1780217836121,47.93,73867.4,0.0,0.98607,2e-05,1.34614]
[1780217843394,47.93,73863.46,0.0,0.98601,2e-05,1.35133]
[1780217849213,47.92,73864.48,0.0,0.98604,2e-05,1.34868]
[1780217854247,47.91,73865.08,0.0,0.98609,2e-05,1.34411]
[1780217857267,47.91,73870.14,0.0,0.9862,2e-05,1.33551]
[1780217859282,47.91,73871.69,0.0,0.98623,2e-05,1.33275]
[1780217864317,47.9,73867.35,0.0,0.98615,2e-05,1.339]
[1780217873605,47.89,73867.24,0.0,0.98617,2e-05,1.33786]
[1780217879423,47.89,73867.45,0.0,0.98618,2e-05,1.33666]
[1780217884457,47.88,73867.56,0.0,0.98619,2e-05,1.33577]
[1780217888486,47.88,73857.02,0.0,0.98599,2e-05,1.35218]
[1780217889492,47.87,73856.54,0.0,0.98598,2e-05,1.35278]
[1780217894528,47.87,73856.24,0.0,0.98599,2e-05,1.3524]
[1780217899561,47.86,73855.5,0.0,0.98599,2e-05,1.35273]
[1780217904599,47.86,73856.03,0.0,0.98601,2e-05,1.35101]
[1780217910641,47.85,73856.77,0.0,0.98603,2e-05,1.34878]
[1780217915675,47.84,73856.57,0.0,0.98607,2e-05,1.34546]
[1780217920710,47.84,73857.64,0.0,0.9861,2e-05,1.34291]
[1780217928766,47.82,73855.5,0.0,0.98607,2e-05,1.3449]
[1780217934808,47.82,73852.73,0.0,0.98603,2e-05,1.34838]
[1780217939868,47.81,73853.2,0.0,0.98605,2e-05,1.34679]
[1780217948930,47.8,73853.96,0.0,0.98608,2e-05,1.3441]
[1780217954173,47.79,73851.62,0.0,0.98605,2e-05,1.34707]
[1780217961017,47.79,73850.84,0.0,0.98605,2e-05,1.34717]
[1780217968066,47.78,73849.83,0.0,0.98604,2e-05,1.34762]
[1780217973101,47.77,73847.14,0.0,0.98602,2e-05,1.34831]
[1780217978137,47.76,73847.25,0.0,0.98604,2e-05,1.34726]
[1780217983173,47.76,73846.18,0.0,0.98603,2e-05,1.34813]
[1780217989214,47.75,73846.14,0.0,0.98604,2e-05,1.34712]
[1780217994457,47.74,73844.65,0.0,0.98602,2e-05,1.34862]
[1780218000292,47.73,73845.8,0.0,0.98606,2e-05,1.34567]
[1780218003313,47.73,73840.64,0.0,0.98596,2e-05,1.35352]
[1780218004527,47.73,73833.9,0.0,0.98583,2e-05,1.36434]
[1780218006335,47.73,73831.07,0.0,0.98578,2e-05,1.36858]
[1780218011369,47.72,73829.91,0.0,0.98577,2e-05,1.36942]
[1780218016404,47.71,73829.11,0.0,0.98576,2e-05,1.36968]
[1780218020434,47.7,73835.03,0.0,0.98589,2e-05,1.35916]
[1780218033524,47.69,73835.66,0.0,0.98596,2e-05,1.35297]
[1780218040576,47.68,73833.96,0.0,0.98594,2e-05,1.35456]
[1780218053664,47.66,73832.65,0.0,0.98594,2e-05,1.35459]
[1780218059711,47.66,73831.07,0.0,0.98592,2e-05,1.3562]
[1780218064948,47.65,73830.3,0.0,0.98592,2e-05,1.35651]
[1780218075019,47.64,73830.0,0.0,0.98593,2e-05,1.35544]
[1780218084885,47.63,73829.29,0.0,0.98593,2e-05,1.35521]
[1780218091935,47.62,73828.71,0.0,0.98596,2e-05,1.35212]
[1780218097977,47.61,73828.69,0.0,0.98597,2e-05,1.35129]
[1780218103011,47.61,73828.41,0.0,0.98598,2e-05,1.35103]
[1780218111070,47.6,73828.12,0.0,0.98598,2e-05,1.35038]
[1780218113087,47.6,73820.08,0.0,0.98583,2e-05,1.36322]
[1780218115097,47.59,73813.61,0.0,0.9857,2e-05,1.37353]
[1780218121140,47.59,73813.49,0.0,0.98571,2e-05,1.37263]
[1780218126174,47.58,73814.6,0.0,0.98575,2e-05,1.36987]
[1780218132215,47.57,73814.06,0.0,0.98575,2e-05,1.36965]
[1780218137251,47.56,73814.54,0.0,0.98577,2e-05,1.36794]
[1780218142286,47.56,73815.82,0.0,0.98581,2e-05,1.36493]
[1780218147321,47.55,73816.59,0.0,0.98583,2e-05,1.36278]
[1780218149336,47.55,73802.53,0.0,0.98555,2e-05,1.38565]
[1780218155579,47.54,73800.54,0.0,0.98556,2e-05,1.38479]
[1780218165649,47.52,73801.18,0.0,0.98559,2e-05,1.38163]
[1780218174510,47.51,73802.9,0.0,0.98565,2e-05,1.37695]
[1780218179546,47.5,73802.12,0.0,0.98565,2e-05,1.3773]
[1780218184580,47.5,73800.81,0.0,0.98563,2e-05,1.37849]
[1780218189616,47.49,73800.36,0.0,0.98564,2e-05,1.37826]
[1780218193645,47.48,73790.72,0.0,0.98545,2e-05,1.39357]
[1780218194651,47.48,73789.18,0.0,0.98542,2e-05,1.39594]
[1780218199686,47.47,73789.83,0.0,0.98545,2e-05,1.39372]
[1780218204721,47.47,73789.75,0.0,0.98546,2e-05,1.39276]
[1780218205929,47.46,73783.59,0.0,0.98533,2e-05,1.4029]
[1780218207747,47.46,73783.35,0.0,0.98533,2e-05,1.40283]
[1780218213790,47.45,73782.15,0.0,0.98535,2e-05,1.40053]
[1780218219831,47.44,73783.17,0.0,0.98539,2e-05,1.39746]
[1780218224866,47.43,73785.12,0.0,0.98545,2e-05,1.39308]
[1780218230909,47.42,73788.09,0.0,0.98552,2e-05,1.38684]
[1780218236139,47.41,73789.88,0.0,0.98557,2e-05,1.38262]
[1780218238965,47.41,73792.6,0.0,0.98563,2e-05,1.37771]
[1780218240980,47.41,73783.8,0.0,0.98546,2e-05,1.39204]
[1780218241989,47.41,73777.48,0.0,0.98533,2e-05,1.40247]
[1780218242995,47.41,73778.29,0.0,0.98535,2e-05,1.40087]
[1780218246209,47.4,73755.2,0.0,0.98488,2e-05,1.43929]
[1780218248033,47.4,73755.38,0.0,0.98488,2e-05,1.43868]
[1780218253067,47.39,73756.32,0.0,0.98492,2e-05,1.43557]
[1780218258102,47.37,73757.24,0.0,0.98496,2e-05,1.43222]
[1780218265151,47.36,73762.15,0.0,0.98509,2e-05,1.42187]
[1780218270186,47.35,73763.03,0.0,0.98513,2e-05,1.41903]
[1780218276419,47.34,73764.07,0.0,0.9852,2e-05,1.41276]
[1780218284285,47.32,73765.04,0.0,0.98524,2e-05,1.40909]
[1780218289319,47.32,73765.01,0.0,0.98526,2e-05,1.40789]
[1780218294355,47.31,73766.73,0.0,0.98531,2e-05,1.40372]
[1780218299389,47.3,73767.34,0.0,0.98533,2e-05,1.4015]
[1780218304424,47.29,73768.45,0.0,0.98537,2e-05,1.39846]
[1780218309459,47.28,73771.51,0.0,0.98545,2e-05,1.3922]
[1780218314495,47.27,73773.98,0.0,0.98551,2e-05,1.38699]
[1780218319533,47.27,73773.67,0.0,0.98552,2e-05,1.38648]
[1780218324567,47.26,73771.54,0.0,0.98549,2e-05,1.38902]
[1780218329600,47.25,73768.37,0.0,0.98543,2e-05,1.3933]
[1780218334635,47.24,73769.35,0.0,0.9855,2e-05,1.3877]
[1780218346916,47.23,73769.72,0.0,0.98553,2e-05,1.38468]
[1780218356986,47.21,73770.24,0.0,0.98557,2e-05,1.38185]
[1780218367059,47.2,73770.22,0.0,0.98559,2e-05,1.37999]
[1780218372904,47.19,73768.88,0.0,0.98558,2e-05,1.38113]
[1780218378946,47.18,73769.12,0.0,0.98559,2e-05,1.37961]
[1780218383981,47.18,73769.55,0.0,0.98561,2e-05,1.37797]
[1780218394052,47.16,73769.97,0.0,0.98567,2e-05,1.37259]
[1780218405127,47.15,73769.85,0.0,0.98569,2e-05,1.37091]
[1780218410164,47.14,73770.27,0.0,0.98571,2e-05,1.36937]
[1780218417411,47.13,73770.29,0.0,0.98573,2e-05,1.36803]
[1780218426276,47.12,73770.3,0.0,0.98574,2e-05,1.36673]
[1780218431311,47.12,73773.78,0.0,0.98583,2e-05,1.36005]
[1780218436346,47.11,73773.75,0.0,0.98583,2e-05,1.35938]
[1780218447422,47.1,73773.14,0.0,0.98584,2e-05,1.35882]
[1780218453466,47.1,73774.05,0.0,0.9859,2e-05,1.35362]
[1780218458500,47.09,73775.56,0.0,0.98594,2e-05,1.35045]
[1780218461521,47.09,73781.89,0.0,0.98607,2e-05,1.33966]
[1780218463535,47.09,73787.02,0.0,0.98617,2e-05,1.33105]
[1780218465550,47.08,73792.06,0.0,0.98627,2e-05,1.32265]
[1780218471591,47.08,73793.3,0.0,0.98631,2e-05,1.32013]
[1780218477833,47.08,73793.08,0.0,0.98631,2e-05,1.32]
[1780218487907,47.07,73793.12,0.0,0.98632,2e-05,1.31914]
[1780218497976,47.07,73793.55,0.0,0.98633,2e-05,1.31767]
[1780218501802,47.06,73798.84,0.0,0.98644,2e-05,1.30883]
[1780218506837,47.06,73798.54,0.0,0.98644,2e-05,1.30902]
[1780218511873,47.06,73796.88,0.0,0.98644,2e-05,1.30865]
[1780218516907,47.06,73796.08,0.0,0.98643,2e-05,1.30967]
[1780218521946,47.06,73795.27,0.0,0.98641,2e-05,1.3107]
[1780218526987,47.05,73795.09,0.0,0.98641,2e-05,1.31071]
[1780218536253,47.05,73795.09,0.0,0.98642,2e-05,1.31022]
[1780218539072,47.05,73789.54,0.0,0.98631,2e-05,1.31904]
[1780218540079,47.05,73786.99,0.0,0.98626,2e-05,1.32312]
[1780218545114,47.05,73789.17,0.0,0.98631,2e-05,1.3192]
[1780218549142,47.04,73795.95,0.0,0.98645,2e-05,1.30797]
[1780218551157,47.04,73797.82,0.0,0.98648,2e-05,1.30486]
[1780218556399,47.04,73795.66,0.0,0.98644,2e-05,1.3081]
[1780218559217,47.04,73800.73,0.0,0.98655,2e-05,1.29979]
[1780218564252,47.04,73801.09,0.0,0.98655,2e-05,1.29902]
[1780218569287,47.04,73802.46,0.0,0.98658,2e-05,1.29665]
[1780218576538,47.03,73802.54,0.0,0.98662,2e-05,1.29352]
[1780218582378,47.03,73803.1,0.0,0.98663,2e-05,1.2925]
[1780218587413,47.03,73802.9,0.0,0.98663,2e-05,1.29266]
[1780218592448,47.03,73803.01,0.0,0.98663,2e-05,1.29237]
[1780218599498,47.03,73802.31,0.0,0.98662,2e-05,1.29332]
[1780218607556,47.03,73801.89,0.0,0.98661,2e-05,1.2938]
[1780218612592,47.03,73804.08,0.0,0.98666,2e-05,1.29021]
[1780218618633,47.03,73802.99,0.0,0.98664,2e-05,1.29183]
[1780218626890,47.03,73801.0,0.0,0.9866,2e-05,1.29481]
[1780218634746,47.02,73800.87,0.0,0.98663,2e-05,1.29204]
[1780218639786,47.02,73806.06,0.0,0.98673,2e-05,1.2837]
[1780218641801,47.02,73815.65,0.0,0.98691,2e-05,1.26852]
[1780218647034,47.02,73818.1,0.0,0.98696,2e-05,1.26466]
[1780218652878,47.02,73817.33,0.0,0.98694,2e-05,1.26587]
[1780218657913,47.02,73816.91,0.0,0.98694,2e-05,1.26654]
[1780218662948,47.02,73816.95,0.0,0.98694,2e-05,1.26647]
[1780218667982,47.02,73817.04,0.0,0.98694,2e-05,1.26633]
[1780218673017,47.02,73815.01,0.0,0.9869,2e-05,1.26953]
[1780218681073,47.02,73814.6,0.0,0.98689,2e-05,1.27017]
[1780218683089,47.02,73808.08,0.0,0.98677,2e-05,1.28048]
[1780218688124,47.02,73808.26,0.0,0.98677,2e-05,1.28012]
[1780218694167,47.02,73809.27,0.0,0.98682,2e-05,1.27571]
[1780218701215,47.02,73810.46,0.0,0.98684,2e-05,1.27379]
[1780218707458,47.02,73813.2,0.0,0.98689,2e-05,1.26946]
[1780218717528,47.02,73813.32,0.0,0.9869,2e-05,1.26927]
[1780218723369,47.02,73807.38,0.0,0.98678,2e-05,1.27866]
[1780218724376,47.02,73806.68,0.0,0.98677,2e-05,1.27976]
[1780218729412,47.02,73806.9,0.0,0.98677,2e-05,1.27933]
[1780218737671,47.02,73811.18,0.0,0.98686,2e-05,1.27242]
[1780218745524,47.02,73813.0,0.0,0.98689,2e-05,1.26947]
[1780218751565,47.02,73814.88,0.0,0.98696,2e-05,1.26373]
[1780218757608,47.02,73815.36,0.0,0.98697,2e-05,1.26294]
[1780218764656,47.02,73816.51,0.0,0.98699,2e-05,1.26111]
[1780218769692,47.02,73817.16,0.0,0.987,2e-05,1.26008]
[1780218774727,47.02,73819.24,0.0,0.98704,2e-05,1.25682]
[1780218781776,47.02,73818.82,0.0,0.98703,2e-05,1.25748]
[1780218786810,47.02,73818.08,0.0,0.98702,2e-05,1.25863]
[1780218791846,47.02,73825.08,0.0,0.98715,2e-05,1.24771]
[1780218796881,47.02,73821.83,0.0,0.98709,2e-05,1.25277]
[1780218805944,47.02,73819.41,0.0,0.98704,2e-05,1.25655]
[1780218818233,47.02,73822.17,0.0,0.98712,2e-05,1.24953]
[1780218824073,47.02,73822.36,0.0,0.98713,2e-05,1.24924]
[1780218829108,47.02,73822.82,0.0,0.98713,2e-05,1.24852]
[1780218838375,47.02,73822.7,0.0,0.98713,2e-05,1.24871]
[1780218844213,47.02,73819.56,0.0,0.98707,2e-05,1.2536]
[1780218851261,47.02,73819.54,0.0,0.98707,2e-05,1.25363]
[1780218856296,47.02,73819.92,0.0,0.98708,2e-05,1.25304]
[1780218861333,47.02,73819.88,0.0,0.98708,2e-05,1.2531]
[1780218868585,47.02,73819.88,0.0,0.98708,2e-05,1.2531]
[1780218876437,47.02,73819.92,0.0,0.98711,2e-05,1.25033]
[1780218881472,47.02,73821.9,0.0,0.98714,2e-05,1.24725]
[1780218888725,47.02,73821.81,0.0,0.98714,2e-05,1.24739]
[1780218898795,47.02,73804.85,0.0,0.98682,2e-05,1.274]
[1780218900610,47.02,73798.18,0.0,0.98669,2e-05,1.28456]
[1780218901612,47.02,73795.08,0.0,0.98663,2e-05,1.28947]
[1780218902620,47.02,73789.72,0.0,0.98653,2e-05,1.298]
[1780218903627,47.02,73789.36,0.0,0.98652,2e-05,1.29851]
[1780218908865,47.01,73787.49,0.0,0.98649,2e-05,1.30107]
[1780218914705,47.01,73786.37,0.0,0.98648,2e-05,1.30251]
[1780218920747,47.01,73786.8,0.0,0.98649,2e-05,1.3014]
[1780218928805,47.0,73786.81,0.0,0.9865,2e-05,1.3008]
[1780218936862,47.0,73786.48,0.0,0.98652,2e-05,1.29808]
[1780218942904,47.0,73786.81,0.0,0.98653,2e-05,1.29722]
[1780218947940,47.0,73786.95,0.0,0.98654,2e-05,1.29673]
[1780218953981,46.99,73787.01,0.0,0.98654,2e-05,1.29632]
[1780218959215,46.99,73786.96,0.0,0.98655,2e-05,1.29615]
[1780218968079,46.99,73786.96,0.0,0.98655,2e-05,1.2957]
[1780218971102,46.99,73794.41,0.0,0.9867,2e-05,1.28367]
[1780218979356,46.99,73793.78,0.0,0.98669,2e-05,1.28446]
[1780218985201,46.98,73793.17,0.0,0.98668,2e-05,1.28527]
[1780218989427,46.98,73800.5,0.0,0.98682,2e-05,1.27352]
[1780218994266,46.98,73800.33,0.0,0.98685,2e-05,1.271]
[1780218999497,46.98,73802.07,0.0,0.98688,2e-05,1.26825]
[1780219006350,46.98,73803.06,0.0,0.9869,2e-05,1.26668]
[1780219011387,46.98,73802.87,0.0,0.98689,2e-05,1.26698]
[1780219018435,46.98,73802.65,0.0,0.98689,2e-05,1.26733]
[1780219019664,46.98,73827.85,0.0,0.98736,2e-05,1.22806]
[1780219020449,46.98,73827.85,0.0,0.98736,2e-05,1.22806]
[1780219025484,46.98,73826.34,0.0,0.98734,2e-05,1.23038]
[1780219030518,46.98,73825.86,0.0,0.98733,2e-05,1.23112]
[1780219035553,46.98,73826.82,0.0,0.98734,2e-05,1.22964]
[1780219040588,46.98,73831.56,0.0,0.98743,2e-05,1.22236]
[1780219045624,46.98,73833.1,0.0,0.98746,2e-05,1.22]
[1780219051665,46.98,73833.23,0.0,0.98749,2e-05,1.21714]
[1780219057708,46.98,73832.51,0.0,0.98748,2e-05,1.21824]
[1780219062741,46.98,73833.5,0.0,0.98749,2e-05,1.21672]
[1780219065763,46.98,73838.78,0.0,0.98759,2e-05,1.20868]
[1780219070799,46.98,73841.69,0.0,0.98764,2e-05,1.20426]
[1780219075834,46.98,73835.73,0.0,0.98753,2e-05,1.21332]
[1780219076840,46.98,73831.74,0.0,0.98746,2e-05,1.21941]
[1780219081875,46.98,73830.98,0.0,0.98745,2e-05,1.22058]
[1780219084896,46.98,73840.38,0.0,0.98762,2e-05,1.20625]
[1780219089932,46.98,73845.41,0.0,0.98771,2e-05,1.19864]
[1780219094966,46.98,73846.95,0.0,0.98774,2e-05,1.19631]
[1780219100002,46.98,73848.56,0.0,0.98777,2e-05,1.19389]
[1780219106043,46.98,73850.07,0.0,0.98779,2e-05,1.19162]
[1780219111079,46.98,73850.47,0.0,0.98783,2e-05,1.18839]
[1780219116115,46.98,73851.04,0.0,0.98784,2e-05,1.18754]
[1780219121149,46.98,73851.21,0.0,0.98784,2e-05,1.18728]
[1780219126186,46.98,73852.09,0.0,0.98786,2e-05,1.18596]
[1780219131220,46.98,73854.26,0.0,0.9879,2e-05,1.18272]
[1780219136254,46.98,73855.76,0.0,0.98792,2e-05,1.18048]
[1780219141289,46.98,73858.27,0.0,0.98797,2e-05,1.17674]
[1780219146324,46.98,73858.22,0.0,0.98797,2e-05,1.17682]
[1780219150579,46.98,73865.06,0.0,0.98809,2e-05,1.16668]
[1780219151360,46.98,73865.13,0.0,0.98809,2e-05,1.16657]
[1780219154381,46.98,73870.43,0.0,0.98818,2e-05,1.15877]
[1780219159417,46.98,73871.48,0.0,0.9882,2e-05,1.15723]
[1780219160654,46.98,73862.86,0.0,0.98805,2e-05,1.16993]
[1780219161443,46.98,73862.86,0.0,0.98805,2e-05,1.16993]
[1780219166478,46.98,73860.2,0.0,0.988,2e-05,1.17387]
[1780219171513,46.98,73861.81,0.0,0.98805,2e-05,1.16889]
[1780219176548,46.98,73862.23,0.0,0.98806,2e-05,1.16826]
[1780219181582,46.98,73860.53,0.0,0.98803,2e-05,1.17078]
[1780219187623,46.98,73863.7,0.0,0.98809,2e-05,1.16609]
[1780219193667,46.98,73864.27,0.0,0.9881,2e-05,1.16525]
[1780219200933,46.98,73861.47,0.0,0.98805,2e-05,1.16939]
[1780219204747,46.98,73854.86,0.0,0.98793,2e-05,1.17921]
[1780219209779,46.98,73852.07,0.0,0.98788,2e-05,1.18337]
[1780219214813,46.98,73852.52,0.0,0.98789,2e-05,1.1827]
[1780219219849,46.98,73852.43,0.0,0.98789,2e-05,1.18283]
[1780219225892,46.98,73850.97,0.0,0.98786,2e-05,1.18502]
[1780219231144,46.98,73851.75,0.0,0.9879,2e-05,1.18123]
[1780219236968,46.98,73855.7,0.0,0.98797,2e-05,1.17534]
[1780219242003,46.98,73857.54,0.0,0.988,2e-05,1.17261]
[1780219248048,46.98,73858.21,0.0,0.98802,2e-05,1.17162]
[1780219254089,46.98,73855.36,0.0,0.98797,2e-05,1.17585]
[1780219259125,46.98,73852.52,0.0,0.98792,2e-05,1.18008]
[1780219264159,46.98,73848.65,0.0,0.98785,2e-05,1.18587]
[1780219269196,46.98,73846.17,0.0,0.9878,2e-05,1.18959]
[1780219276245,46.98,73842.01,0.0,0.98773,2e-05,1.19585]
[1780219280272,46.98,73836.51,0.0,0.98763,2e-05,1.20416]
[1780219286314,46.98,73835.41,0.0,0.98761,2e-05,1.20583]
[1780219291574,46.98,73836.79,0.0,0.98766,2e-05,1.20109]
[1780219299404,46.98,73837.35,0.0,0.98767,2e-05,1.20024]
[1780219304443,46.98,73839.1,0.0,0.9877,2e-05,1.19759]
[1780219311714,46.98,73837.13,0.0,0.98766,2e-05,1.20057]
[1780219317531,46.98,73836.13,0.0,0.98765,2e-05,1.20209]
[1780219324580,46.98,73836.01,0.0,0.98764,2e-05,1.20227]
[1780219331855,46.98,73835.48,0.0,0.98763,2e-05,1.20307]
[1780219337671,46.98,73835.58,0.0,0.98764,2e-05,1.20292]
[1780219348748,46.98,73836.19,0.0,0.98765,2e-05,1.202]
[1780219353786,46.98,73834.98,0.0,0.98765,2e-05,1.20118]
[1780219358818,46.98,73834.79,0.0,0.98765,2e-05,1.20146]
[1780219363853,46.98,73833.82,0.0,0.98763,2e-05,1.20293]
[1780219370902,46.98,73833.26,0.0,0.98762,2e-05,1.20378]
[1780219375937,46.98,73833.08,0.0,0.98762,2e-05,1.20406]
[1780219380974,46.98,73833.89,0.0,0.98763,2e-05,1.20283]
[1780219386008,46.98,73832.79,0.0,0.98761,2e-05,1.2045]
[1780219391046,46.98,73833.85,0.0,0.98763,2e-05,1.20289]
[1780219396082,46.98,73834.57,0.0,0.98764,2e-05,1.2018]
[1780219402349,46.98,73833.18,0.0,0.98762,2e-05,1.2039]
[1780219409172,46.98,73833.93,0.0,0.98763,2e-05,1.20277]
[1780219414207,46.98,73835.23,0.0,0.98768,2e-05,1.19815]
[1780219420250,46.98,73836.26,0.0,0.9877,2e-05,1.19659]
[1780219425284,46.98,73836.2,0.0,0.9877,2e-05,1.19668]
[1780219431327,46.98,73834.92,0.0,0.98768,2e-05,1.19862]
[1780219436361,46.98,73834.06,0.0,0.98766,2e-05,1.19992]
[1780219441396,46.98,73834.51,0.0,0.98767,2e-05,1.19924]
[1780219447441,46.98,73833.29,0.0,0.98765,2e-05,1.20108]
[1780219452705,46.98,73832.78,0.0,0.98764,2e-05,1.20186]
[1780219459523,46.98,73832.14,0.0,0.98763,2e-05,1.20283]
[1780219464557,46.98,73831.82,0.0,0.98762,2e-05,1.20331]
[1780219470600,46.98,73831.43,0.0,0.98761,2e-05,1.2039]
[1780219475635,46.98,73830.45,0.0,0.98762,2e-05,1.20273]
[1780219480669,46.98,73835.78,0.0,0.98772,2e-05,1.19467]
[1780219488725,46.98,73837.13,0.0,0.98774,2e-05,1.19263]
[1780219497791,46.98,73836.07,0.0,0.98772,2e-05,1.19423]
[1780219503063,46.98,73835.17,0.0,0.98771,2e-05,1.19559]
[1780219513134,46.98,73834.23,0.0,0.98769,2e-05,1.19701]
[1780219518935,46.98,73834.23,0.0,0.98769,2e-05,1.19701]
[1780219525984,46.98,73833.7,0.0,0.98768,2e-05,1.19781]
[1780219531019,46.98,73833.64,0.0,0.98771,2e-05,1.19525]
[1780219536054,46.98,73833.46,0.0,0.9877,2e-05,1.19552]
[1780219542096,46.98,73832.98,0.0,0.98769,2e-05,1.19625]
[1780219547131,46.98,73832.91,0.0,0.98769,2e-05,1.19636]
[1780219553414,46.98,73832.79,0.0,0.98769,2e-05,1.19654]
[1780219563484,46.98,73832.75,0.0,0.98769,2e-05,1.1966]
[1780219570292,46.98,73832.51,0.0,0.98769,2e-05,1.19696]
[1780219573555,46.98,73825.68,0.0,0.98756,2e-05,1.20732]
[1780219575328,46.98,73826.39,0.0,0.98757,2e-05,1.20624]
[1780219581370,46.98,73827.4,0.0,0.98759,2e-05,1.2047]
[1780219588419,46.98,73828.11,0.0,0.98761,2e-05,1.20363]
[1780219593454,46.98,73829.33,0.0,0.98765,2e-05,1.19912]
[1780219596475,46.98,73835.66,0.0,0.98777,2e-05,1.18956]
[1780219597482,46.98,73838.21,0.0,0.98782,2e-05,1.18573]
[1780219602517,46.98,73839.34,0.0,0.98784,2e-05,1.18404]
[1780219608559,46.98,73838.82,0.0,0.98783,2e-05,1.18482]
[1780219613839,46.98,73838.12,0.0,0.98781,2e-05,1.18587]
[1780219623912,46.98,73838.0,0.0,0.98781,2e-05,1.18605]
[1780219629707,46.98,73837.82,0.0,0.98781,2e-05,1.18632]
[1780219634741,46.98,73837.7,0.0,0.98781,2e-05,1.1865]
[1780219642797,46.98,73837.71,0.0,0.98781,2e-05,1.18648]
[1780219649847,46.98,73837.75,0.0,0.98781,2e-05,1.18642]
[1780219654881,46.98,73837.62,0.0,0.98783,2e-05,1.18398]
[1780219659916,46.98,73837.7,0.0,0.98783,2e-05,1.18386]
[1780219667973,46.98,73837.51,0.0,0.98783,2e-05,1.18415]
[1780219673008,46.98,73839.58,0.0,0.98787,2e-05,1.18105]
[1780219678043,46.98,73839.41,0.0,0.98786,2e-05,1.1813]
[1780219683077,46.98,73838.79,0.0,0.98785,2e-05,1.18223]
[1780219690127,46.98,73838.79,0.0,0.98785,2e-05,1.18223]
[1780219695163,46.98,73838.29,0.0,0.98784,2e-05,1.18298]
[1780219700197,46.98,73838.06,0.0,0.98784,2e-05,1.18332]
[1780219705232,46.98,73838.57,0.0,0.98785,2e-05,1.18256]
[1780219710267,46.98,73837.78,0.0,0.98783,2e-05,1.18374]
[1780219715303,46.98,73838.08,0.0,0.98786,2e-05,1.18066]
[1780219720337,46.98,73836.7,0.0,0.98784,2e-05,1.18273]
[1780219725372,46.98,73837.07,0.0,0.98785,2e-05,1.18217]
[1780219732426,46.98,73837.65,0.0,0.98786,2e-05,1.1813]
[1780219737456,46.98,73840.47,0.0,0.98791,2e-05,1.17709]
[1780219742492,46.98,73840.13,0.0,0.9879,2e-05,1.1776]
[1780219750548,46.98,73839.22,0.0,0.98789,2e-05,1.17896]
[1780219758610,46.98,73839.69,0.0,0.98789,2e-05,1.17825]
[1780219763640,46.98,73838.82,0.0,0.98788,2e-05,1.17955]
[1780219770689,46.98,73840.8,0.0,0.98791,2e-05,1.1766]
[1780219780760,46.98,73841.35,0.0,0.98795,2e-05,1.17315]
[1780219787809,46.98,73842.85,0.0,0.98798,2e-05,1.17092]
[1780219792844,46.98,73844.1,0.0,0.988,2e-05,1.16906]
[1780219798887,46.98,73844.46,0.0,0.988,2e-05,1.16853]
[1780219805174,46.98,73845.07,0.0,0.98802,2e-05,1.16763]
[1780219810970,46.98,73849.61,0.0,0.9881,2e-05,1.16091]
[1780219816011,46.98,73849.89,0.0,0.9881,2e-05,1.16049]
[1780219823054,46.98,73850.15,0.0,0.98811,2e-05,1.16011]
[1780219829097,46.98,73850.55,0.0,0.98811,2e-05,1.15952]
[1780219835388,46.98,73852.99,0.0,0.98818,2e-05,1.15333]
[1780219841181,46.98,73850.21,0.0,0.98813,2e-05,1.15742]
[1780219849238,46.98,73850.82,0.0,0.98814,2e-05,1.15652]
[1780219855530,46.98,73850.45,0.0,0.98814,2e-05,1.15707]
[1780219861328,46.98,73851.19,0.0,0.98815,2e-05,1.15598]
[1780219864346,46.98,73856.64,0.0,0.98824,2e-05,1.14798]
[1780219865600,46.98,73866.46,0.0,0.98841,2e-05,1.13368]
[1780219866360,46.98,73866.63,0.0,0.98842,2e-05,1.13343]
[1780219871394,46.98,73871.84,0.0,0.98851,2e-05,1.12591]
[1780219876430,46.98,73873.71,0.0,0.98854,2e-05,1.12322]
[1780219883480,46.98,73877.63,0.0,0.98861,2e-05,1.11759]
[1780219890528,46.98,73875.93,0.0,0.98858,2e-05,1.12003]
[1780219895810,46.98,73874.75,0.0,0.98858,2e-05,1.11918]
[1780219901607,46.98,73874.95,0.0,0.98859,2e-05,1.11889]
[1780219909662,46.98,73874.09,0.0,0.98857,2e-05,1.12012]
[1780219914697,46.98,73874.75,0.0,0.98858,2e-05,1.11918]
[1780219918725,46.98,73869.6,0.0,0.98849,2e-05,1.12658]
[1780219923760,46.98,73870.44,0.0,0.98851,2e-05,1.12537]
[1780219929803,46.98,73870.78,0.0,0.98851,2e-05,1.12488]
[1780219936091,46.98,73871.73,0.0,0.98853,2e-05,1.12351]
[1780219941887,46.98,73872.5,0.0,0.98854,2e-05,1.12241]
[1780219946922,46.98,73872.64,0.0,0.98855,2e-05,1.12221]
[1780219956231,46.98,73873.45,0.0,0.98858,2e-05,1.1185]
[1780219962031,46.98,73874.57,0.0,0.9886,2e-05,1.11689]
[1780219967071,46.98,73873.62,0.0,0.98859,2e-05,1.11825]
[1780219976375,46.98,73875.02,0.0,0.98861,2e-05,1.11625]
[1780219982173,46.98,73875.77,0.0,0.98862,2e-05,1.11517]
[1780219992250,46.98,73875.93,0.0,0.98863,2e-05,1.11495]
[1780220003324,46.98,73876.02,0.0,0.98863,2e-05,1.11482]
[1780220008361,46.98,73876.54,0.0,0.98864,2e-05,1.11407]
[1780220016655,46.98,73875.86,0.0,0.98865,2e-05,1.11251]
[1780220022461,46.98,73874.6,0.0,0.98863,2e-05,1.11431]
[1780220028503,46.98,73872.99,0.0,0.9886,2e-05,1.11661]
[1780220033538,46.98,73872.61,0.0,0.9886,2e-05,1.11716]
[1780220038573,46.98,73871.89,0.0,0.98858,2e-05,1.11819]
[1780220045622,46.98,73870.15,0.0,0.98855,2e-05,1.12069]
[1780220051666,46.98,73870.6,0.0,0.98856,2e-05,1.12004]
[1780220056937,46.98,73869.38,0.0,0.98854,2e-05,1.12179]
[1780220062746,46.98,73866.84,0.0,0.9885,2e-05,1.12545]
[1780220067781,46.98,73866.11,0.0,0.98848,2e-05,1.1265]
[1780220073822,46.98,73865.87,0.0,0.98851,2e-05,1.12429]
[1780220078865,46.98,73865.54,0.0,0.9885,2e-05,1.12477]
[1780220084907,46.98,73865.47,0.0,0.9885,2e-05,1.12487]
[1780220090951,46.98,73862.67,0.0,0.98845,2e-05,1.12891]
[1780220096993,46.98,73860.96,0.0,0.98842,2e-05,1.13138]
[1780220097999,46.98,73854.51,0.0,0.98831,2e-05,1.14076]
[1780220104044,46.98,73857.95,0.0,0.98837,2e-05,1.13575]
[1780220115130,46.98,73858.12,0.0,0.98837,2e-05,1.1355]
[1780220120154,46.98,73854.23,0.0,0.9883,2e-05,1.14117]
[1780220125189,46.98,73852.18,0.0,0.98827,2e-05,1.14416]
[1780220130223,46.98,73850.44,0.0,0.98824,2e-05,1.1467]
[1780220136265,46.98,73847.85,0.0,0.98822,2e-05,1.14791]
[1780220141300,46.98,73844.44,0.0,0.98816,2e-05,1.15291]
[1780220147571,46.98,73843.82,0.0,0.98815,2e-05,1.15383]
[1780220153384,46.98,73842.67,0.0,0.98813,2e-05,1.15552]
[1780220158419,46.98,73841.89,0.0,0.98811,2e-05,1.15667]
[1780220163454,46.98,73840.52,0.0,0.98809,2e-05,1.15869]
[1780220169499,46.98,73839.89,0.0,0.98808,2e-05,1.15962]
[1780220172518,46.98,73834.61,0.0,0.98798,2e-05,1.16745]
[1780220177787,46.98,73832.89,0.0,0.98795,2e-05,1.17]
[1780220183596,46.98,73831.26,0.0,0.98792,2e-05,1.17243]
[1780220188631,46.98,73832.27,0.0,0.98794,2e-05,1.17093]
[1780220193673,46.98,73832.77,0.0,0.98798,2e-05,1.16756]
[1780220198726,46.98,73835.97,0.0,0.98803,2e-05,1.16281]
[1780220202750,46.98,73830.92,0.0,0.98794,2e-05,1.17031]
[1780220207999,46.98,73831.13,0.0,0.98795,2e-05,1.17]
[1780220215841,46.98,73830.83,0.0,0.98794,2e-05,1.17044]
[1780220228145,46.98,73830.5,0.0,0.98794,2e-05,1.17094]
[1780220238214,46.98,73830.29,0.0,0.98793,2e-05,1.17125]
[1780220248284,46.98,73830.24,0.0,0.98793,2e-05,1.17132]
[1780220256129,46.98,73830.28,0.0,0.98796,2e-05,1.16864]
[1780220261163,46.98,73829.66,0.0,0.98795,2e-05,1.16956]
[1780220267205,46.98,73830.12,0.0,0.98796,2e-05,1.16887]
[1780220277273,46.98,73830.36,0.0,0.98796,2e-05,1.16852]
[1780220282311,46.98,73833.08,0.0,0.98801,2e-05,1.16447]
[1780220286339,46.98,73838.28,0.0,0.9881,2e-05,1.15678]
[1780220293412,46.98,73838.51,0.0,0.98811,2e-05,1.15644]
[1780220298635,46.98,73838.8,0.0,0.98811,2e-05,1.15601]
[1780220305495,46.98,73838.77,0.0,0.98811,2e-05,1.15606]
[1780220307510,46.98,73847.83,0.0,0.98827,2e-05,1.14275]
[1780220308707,46.98,73857.57,0.0,0.98844,2e-05,1.12859]
[1780220316572,46.98,73861.97,0.0,0.98854,2e-05,1.11968]
[1780220322615,46.98,73865.58,0.0,0.9886,2e-05,1.1145]
[1780220328847,46.98,73868.36,0.0,0.98865,2e-05,1.11053]
[1780220337720,46.98,73867.15,0.0,0.98863,2e-05,1.11226]
[1780220342760,46.98,73867.23,0.0,0.98863,2e-05,1.11214]
[1780220344773,46.98,73861.75,0.0,0.98854,2e-05,1.12]
[1780220351822,46.98,73860.78,0.0,0.98852,2e-05,1.1214]
[1780220359060,46.98,73859.31,0.0,0.98849,2e-05,1.12351]
[1780220365922,46.98,73861.75,0.0,0.98854,2e-05,1.12]
[1780220378004,46.98,73864.58,0.0,0.98861,2e-05,1.11339]
[1780220383040,46.98,73866.8,0.0,0.98865,2e-05,1.11021]
[1780220388076,46.98,73868.33,0.0,0.98867,2e-05,1.10803]
[1780220393109,46.98,73868.86,0.0,0.98868,2e-05,1.10727]
[1780220399344,46.98,73869.37,0.0,0.98869,2e-05,1.10655]
[1780220405196,46.98,73867.61,0.0,0.98866,2e-05,1.10906]
[1780220412248,46.98,73868.94,0.0,0.98868,2e-05,1.10716]
[1780220414264,46.98,73880.88,0.0,0.98888,2e-05,1.09025]
[1780220415270,46.98,73881.12,0.0,0.98889,2e-05,1.08991]
[1780220421312,46.98,73880.24,0.0,0.98887,2e-05,1.09115]
[1780220426349,46.98,73883.71,0.0,0.98893,2e-05,1.08627]
[1780220431382,46.98,73883.43,0.0,0.98895,2e-05,1.08416]
[1780220436417,46.98,73885.45,0.0,0.98898,2e-05,1.08133]
[1780220441452,46.98,73885.14,0.0,0.98898,2e-05,1.08176]
[1780220446489,46.98,73888.08,0.0,0.98903,2e-05,1.07766]
[1780220449696,46.98,73896.34,0.0,0.98916,2e-05,1.06619]
[1780220455552,46.98,73899.08,0.0,0.98921,2e-05,1.06241]
[1780220460586,46.98,73901.66,0.0,0.98925,2e-05,1.05885]
[1780220465621,46.98,73901.17,0.0,0.98924,2e-05,1.05953]
[1780220470656,46.98,73899.73,0.0,0.98922,2e-05,1.06151]
[1780220475693,46.98,73900.14,0.0,0.98923,2e-05,1.06095]
[1780220480726,46.98,73900.13,0.0,0.98923,2e-05,1.06096]
[1780220485761,46.98,73901.57,0.0,0.98925,2e-05,1.05898]
[1780220486769,46.98,73906.82,0.0,0.98933,2e-05,1.05178]
[1780220487775,46.98,73915.4,0.0,0.98947,2e-05,1.0401]
[1780220488781,46.98,73916.19,0.0,0.98948,2e-05,1.03903]
[1780220493817,46.98,73914.09,0.0,0.98947,2e-05,1.03944]
[1780220498855,46.98,73912.13,0.0,0.98944,2e-05,1.0421]
[1780220500048,46.98,73902.65,0.0,0.98929,2e-05,1.05503]
[1780220501872,46.98,73901.87,0.0,0.98928,2e-05,1.0561]
[1780220506908,46.98,73902.07,0.0,0.98928,2e-05,1.05583]
[1780220512949,46.98,73901.47,0.0,0.98927,2e-05,1.05665]
[1780220520190,46.98,73902.3,0.0,0.98928,2e-05,1.05551]
[1780220526040,46.98,73902.36,0.0,0.98929,2e-05,1.05543]
[1780220536111,46.98,73900.52,0.0,0.98926,2e-05,1.05796]
[1780220547186,46.98,73900.54,0.0,0.98926,2e-05,1.05793]
[1780220552225,46.98,73899.3,0.0,0.98926,2e-05,1.05717]
[1780220560475,46.98,73901.22,0.0,0.98929,2e-05,1.05453]
[1780220566323,46.98,73899.84,0.0,0.98927,2e-05,1.05643]
[1780220570544,46.98,73891.7,0.0,0.98914,2e-05,1.06765]
[1780220576411,46.98,73891.61,0.0,0.98913,2e-05,1.06778]
[1780220581443,46.98,73890.2,0.0,0.98911,2e-05,1.06973]
[1780220586483,46.98,73886.04,0.0,0.98904,2e-05,1.07552]
[1780220591513,46.98,73886.73,0.0,0.98905,2e-05,1.07455]
[1780220599571,46.98,73887.24,0.0,0.98906,2e-05,1.07384]
[1780220605613,46.98,73888.19,0.0,0.98908,2e-05,1.07252]
[1780220607628,46.98,73876.21,0.0,0.98888,2e-05,1.08928]
[1780220608635,46.98,73869.16,0.0,0.98876,2e-05,1.09925]
[1780220613669,46.98,73870.06,0.0,0.9888,2e-05,1.09544]
[1780220619711,46.98,73872.32,0.0,0.98884,2e-05,1.09225]
[1780220622401,46.98,73873.74,0.0,0.98886,2e-05,1.09025]
[1780220630966,46.99,73875.27,0.0,0.98888,2e-05,1.08881]
[1780220636830,46.99,73875.09,0.0,0.98888,2e-05,1.08906]
[1780220641039,46.99,73880.72,0.0,0.98897,2e-05,1.08116]
[1780220641865,46.99,73880.77,0.0,0.98897,2e-05,1.08109]
[1780220646901,47.0,73880.68,0.0,0.98895,2e-05,1.08265]
[1780220651935,47.03,73883.16,0.0,0.98895,2e-05,1.08275]
[1780220658984,47.07,73885.4,0.0,0.98893,2e-05,1.08462]
[1780220664020,47.1,73885.46,0.0,0.9889,2e-05,1.0874]
[1780220669056,47.1,73884.96,0.0,0.98889,2e-05,1.08811]
[1780220675098,47.1,73884.47,0.0,0.98891,2e-05,1.08628]
[1780220681321,47.1,73881.83,0.0,0.98886,2e-05,1.08999]
[1780220687550,47.1,73877.3,0.0,0.98879,2e-05,1.09637]
[1780220688446,47.1,73875.64,0.0,0.98876,2e-05,1.09872]
[1780220690204,47.1,73867.87,0.0,0.98863,2e-05,1.10976]
[1780220691391,47.1,73865.55,0.0,0.98859,2e-05,1.11307]
[1780220697252,47.1,73862.04,0.0,0.98853,2e-05,1.1181]
[1780220699268,47.1,73870.96,0.0,0.98868,2e-05,1.10535]
[1780220700274,47.1,73877.58,0.0,0.98879,2e-05,1.09597]
[1780220701473,47.1,73867.98,0.0,0.98863,2e-05,1.1096]
[1780220702287,47.1,73868.26,0.0,0.98863,2e-05,1.1092]
[1780220707325,47.1,73868.49,0.0,0.98864,2e-05,1.10887]
[1780220708942,47.1,73868.95,0.0,0.98865,2e-05,1.10822]
[1780220710478,47.1,73869.2,0.0,0.98865,2e-05,1.10786]
[1780220716388,47.1,73869.95,0.0,0.98866,2e-05,1.10679]
[1780220721613,47.1,73874.01,0.0,0.98873,2e-05,1.10102]
[1780220723727,47.1,73874.01,0.0,0.98873,2e-05,1.10102]
[1780220730303,47.1,73870.8,0.0,0.98868,2e-05,1.10558]
[1780220735522,47.1,73867.36,0.0,0.98864,2e-05,1.10793]
[1780220740556,47.1,73864.3,0.0,0.98859,2e-05,1.1123]
[1780220745593,47.1,73864.49,0.0,0.9886,2e-05,1.11203]
[1780220750630,47.1,73864.46,0.0,0.9886,2e-05,1.11207]
[1780220754655,47.1,73873.21,0.0,0.98874,2e-05,1.09962]
[1780220759690,47.1,73874.34,0.0,0.98876,2e-05,1.09802]
[1780220765734,47.1,73874.44,0.0,0.98876,2e-05,1.09788]
[1780220768762,47.1,73881.47,0.0,0.98888,2e-05,1.08797]
[1780220769763,47.1,73881.7,0.0,0.98889,2e-05,1.08765]
[1780220774798,47.1,73882.48,0.0,0.9889,2e-05,1.08656]
[1780220779833,47.1,73883.19,0.0,0.98891,2e-05,1.08556]
[1780220784868,47.1,73883.43,0.0,0.98891,2e-05,1.08522]
[1780220789904,47.1,73884.59,0.0,0.98893,2e-05,1.0836]
[1780220794938,47.1,73882.75,0.0,0.98893,2e-05,1.08366]
[1780220800980,47.1,73883.89,0.0,0.98895,2e-05,1.08207]
[1780220806016,47.1,73883.9,0.0,0.98895,2e-05,1.08205]
[1780220811050,47.1,73884.36,0.0,0.98895,2e-05,1.08141]
[1780220816085,47.1,73886.49,0.0,0.98899,2e-05,1.07844]
[1780220821120,47.1,73886.09,0.0,0.98898,2e-05,1.079]
[1780220828171,47.1,73882.87,0.0,0.98893,2e-05,1.0835]
[1780220834212,47.1,73882.97,0.0,0.98893,2e-05,1.08336]
[1780220842469,47.1,73882.92,0.0,0.98893,2e-05,1.08343]
[1780220849320,47.1,73882.89,0.0,0.98893,2e-05,1.08347]
[1780220854355,47.12,73883.53,0.0,0.98894,2e-05,1.0822]
[1780220862608,47.15,73883.91,0.0,0.9889,2e-05,1.08524]
[1780220868452,47.15,73885.93,0.0,0.98894,2e-05,1.08241]
[1780220873487,47.15,73883.86,0.0,0.9889,2e-05,1.08531]
[1780220881543,47.15,73883.96,0.0,0.98891,2e-05,1.08517]
[1780220886578,47.16,73882.81,0.0,0.98887,2e-05,1.08821]
[1780220891613,47.16,73882.81,0.0,0.98886,2e-05,1.08893]
[1780220896651,47.18,73879.28,0.0,0.98879,2e-05,1.09533]
[1780220902888,47.18,73880.19,0.0,0.98879,2e-05,1.09476]
[1780220908732,47.18,73880.19,0.0,0.98879,2e-05,1.09476]
[1780220912958,47.18,73887.45,0.0,0.98894,2e-05,1.08205]
[1780220918805,47.19,73887.66,0.0,0.98893,2e-05,1.08318]
[1780220923840,47.23,73887.4,0.0,0.98887,2e-05,1.08783]
[1780220928873,47.26,73887.34,0.0,0.98883,2e-05,1.09148]
[1780220934919,47.3,73887.17,0.0,0.98877,2e-05,1.09602]
[1780220939950,47.33,73886.88,0.0,0.98873,2e-05,1.1]
[1780220944988,47.36,73889.43,0.0,0.98873,2e-05,1.09996]
[1780220947001,47.37,73896.43,0.0,0.98883,2e-05,1.09155]
[1780220952034,47.4,73898.34,0.0,0.98882,2e-05,1.09244]
[1780220957081,47.43,73898.21,0.0,0.98877,2e-05,1.09619]
[1780220959095,47.43,73891.46,0.0,0.98865,2e-05,1.10641]
[1780220964130,47.46,73887.94,0.0,0.98855,2e-05,1.11489]
[1780220969164,47.49,73883.9,0.0,0.98844,2e-05,1.12409]
[1780220973388,47.51,73889.01,0.0,0.98852,2e-05,1.11697]
[1780220979235,47.55,73889.56,0.0,0.98848,2e-05,1.12031]
[1780220984271,47.58,73889.46,0.0,0.98844,2e-05,1.12387]
[1780220989305,47.6,73889.58,0.0,0.9884,2e-05,1.12708]
[1780221000384,47.66,73888.78,0.0,0.9883,2e-05,1.13556]
[1780221003599,47.68,73882.48,0.0,0.98817,2e-05,1.14663]
[1780221005421,47.69,73882.48,0.0,0.98815,2e-05,1.14793]
[1780221010457,47.72,73881.45,0.0,0.9881,2e-05,1.15261]
[1780221015492,47.74,73881.76,0.0,0.98807,2e-05,1.15531]
[1780221020528,47.77,73881.89,0.0,0.98803,2e-05,1.15824]
[1780221033809,47.83,73882.28,0.0,0.98797,2e-05,1.16298]
[1780221041675,47.87,73883.04,0.0,0.98793,2e-05,1.16667]
[1780221046709,47.9,73882.92,0.0,0.98789,2e-05,1.16982]
[1780221051746,47.92,73883.4,0.0,0.98786,2e-05,1.17207]
[1780221060807,47.96,73883.92,0.0,0.98781,2e-05,1.1766]
[1780221069870,48.01,73881.48,0.0,0.9877,2e-05,1.18535]
[1780221074905,48.03,73879.99,0.0,0.98764,2e-05,1.19037]
[1780221084164,48.07,73880.71,0.0,0.98759,2e-05,1.1948]
[1780221087996,48.09,73875.73,0.0,0.98747,2e-05,1.20437]
[1780221093034,48.11,73876.16,0.0,0.98748,2e-05,1.20366]
[1780221095048,48.12,73870.18,0.0,0.98735,2e-05,1.21367]
[1780221098068,48.13,73861.26,0.0,0.98717,2e-05,1.22865]
[1780221101090,48.14,73854.28,0.0,0.98702,2e-05,1.24072]
[1780221104110,48.16,73848.68,0.0,0.9869,2e-05,1.25072]
[1780221109146,48.17,73846.0,0.0,0.98682,2e-05,1.25716]
[1780221114180,48.19,73844.56,0.0,0.98677,2e-05,1.26167]
[1780221119215,48.21,73844.36,0.0,0.98674,2e-05,1.26424]
[1780221122236,48.22,73839.26,0.0,0.98662,2e-05,1.2735]
[1780221127271,48.24,73837.04,0.0,0.98655,2e-05,1.27912]
[1780221132306,48.25,73832.7,0.0,0.98645,2e-05,1.28802]
[1780221137341,48.27,73832.73,0.0,0.98642,2e-05,1.29003]
[1780221142377,48.28,73834.96,0.0,0.98644,2e-05,1.28857]
[1780221148419,48.3,73832.32,0.0,0.98636,2e-05,1.29512]
[1780221150432,48.31,73827.18,0.0,0.98625,2e-05,1.30402]
[1780221155467,48.32,73824.91,0.0,0.98621,2e-05,1.30663]
[1780221159495,48.33,73821.33,0.0,0.98612,2e-05,1.31378]
[1780221164737,48.35,73817.71,0.0,0.98603,2e-05,1.32132]
[1780221170574,48.36,73818.2,0.0,0.98601,2e-05,1.32256]
[1780221177623,48.38,73818.66,0.0,0.98599,2e-05,1.32414]
[1780221182658,48.39,73819.43,0.0,0.98599,2e-05,1.32455]
[1780221184875,48.4,73807.01,0.0,0.98573,2e-05,1.34523]
[1780221185678,48.4,73807.01,0.0,0.98573,2e-05,1.34552]
[1780221189706,48.41,73799.04,0.0,0.98555,2e-05,1.35965]
[1780221194946,48.42,73795.26,0.0,0.98546,2e-05,1.36722]
[1780221199776,48.43,73789.13,0.0,0.98532,2e-05,1.37865]
[1780221203805,48.44,73795.4,0.0,0.98543,2e-05,1.36935]
[1780221208841,48.45,73786.79,0.0,0.98524,2e-05,1.38493]
[1780221209848,48.45,73788.12,0.0,0.98526,2e-05,1.38298]
[1780221211862,48.45,73781.91,0.0,0.98516,2e-05,1.39082]
[1780221217904,48.46,73782.97,0.0,0.98516,2e-05,1.39048]
[1780221222939,48.47,73782.59,0.0,0.98514,2e-05,1.39232]
[1780221233008,48.49,73783.62,0.0,0.98513,2e-05,1.39298]
[1780221238044,48.5,73783.85,0.0,0.98512,2e-05,1.39377]
[1780221244088,48.51,73783.02,0.0,0.98509,2e-05,1.3965]
[1780221250130,48.52,73781.4,0.0,0.98504,2e-05,1.40051]
[1780221255166,48.53,73780.86,0.0,0.98501,2e-05,1.4025]
[1780221260202,48.53,73783.2,0.0,0.98505,2e-05,1.39965]
[1780221265237,48.54,73787.27,0.0,0.98512,2e-05,1.39419]
[1780221270275,48.55,73792.08,0.0,0.9852,2e-05,1.38736]
[1780221275311,48.56,73792.14,0.0,0.98522,2e-05,1.38548]
[1780221280345,48.57,73792.22,0.0,0.98521,2e-05,1.38655]
[1780221285576,48.58,73792.48,0.0,0.9852,2e-05,1.38731]
[1780221291423,48.59,73791.55,0.0,0.98516,2e-05,1.39025]
[1780221301494,48.61,73791.4,0.0,0.98513,2e-05,1.39279]
[1780221308542,48.62,73790.83,0.0,0.9851,2e-05,1.39531]
[1780221313577,48.63,73790.81,0.0,0.98508,2e-05,1.39644]
[1780221319619,48.64,73789.39,0.0,0.98504,2e-05,1.40011]
[1780221325857,48.65,73786.97,0.0,0.98497,2e-05,1.40543]
[1780221327677,48.65,73779.04,0.0,0.9848,2e-05,1.41917]
[1780221328682,48.65,73780.43,0.0,0.98482,2e-05,1.41702]
[1780221333717,48.66,73778.6,0.0,0.9848,2e-05,1.41804]
[1780221338754,48.67,73778.41,0.0,0.98479,2e-05,1.41932]
[1780221343787,48.67,73778.04,0.0,0.98477,2e-05,1.4209]
[1780221348843,48.68,73777.81,0.0,0.98475,2e-05,1.42224]
[1780221353878,48.69,73772.8,0.0,0.98463,2e-05,1.43163]
[1780221360927,48.7,73773.98,0.0,0.98464,2e-05,1.43084]
[1780221366149,48.7,73774.34,0.0,0.98464,2e-05,1.43109]
[1780221372007,48.71,73773.52,0.0,0.98461,2e-05,1.4335]
[1780221377037,48.72,73773.85,0.0,0.98461,2e-05,1.43375]
[1780221382073,48.72,73772.4,0.0,0.98457,2e-05,1.43702]
[1780221387109,48.73,73768.6,0.0,0.98447,2e-05,1.44425]
[1780221392143,48.73,73768.9,0.0,0.9845,2e-05,1.44138]
[1780221397178,48.75,73766.67,0.0,0.98442,2e-05,1.44771]
[1780221402213,48.77,73765.28,0.0,0.98436,2e-05,1.45268]
[1780221406429,48.79,73763.31,0.0,0.98428,2e-05,1.45879]
[1780221411279,48.8,73758.14,0.0,0.98415,2e-05,1.46958]
[1780221416499,48.82,73757.69,0.0,0.9841,2e-05,1.47304]
[1780221424371,48.84,73758.06,0.0,0.98408,2e-05,1.47505]
[1780221429410,48.86,73761.07,0.0,0.98411,2e-05,1.47248]
[1780221434439,48.88,73761.84,0.0,0.9841,2e-05,1.47334]
[1780221441490,48.9,73761.32,0.0,0.98405,2e-05,1.47728]
[1780221444510,48.91,73755.68,0.0,0.98391,2e-05,1.48833]
[1780221449546,48.92,73756.35,0.0,0.9839,2e-05,1.48921]
[1780221453574,48.93,73748.14,0.0,0.98373,2e-05,1.50204]
[1780221458612,48.95,73748.97,0.0,0.98372,2e-05,1.50251]
[1780221465660,48.97,73749.63,0.0,0.9837,2e-05,1.50404]
[1780221470695,48.98,73745.93,0.0,0.9836,2e-05,1.51241]
[1780221475730,48.99,73745.84,0.0,0.98357,2e-05,1.51437]
[1780221480764,49.01,73740.98,0.0,0.98344,2e-05,1.52472]
[1780221482784,49.01,73721.73,0.0,0.98299,2e-05,1.55938]
[1780221483788,49.01,73727.44,0.0,0.98312,2e-05,1.54941]
[1780221487010,49.02,73732.21,0.0,0.98322,2e-05,1.54183]
[1780221491843,49.03,73738.09,0.0,0.98333,2e-05,1.53295]
[1780221497082,49.04,73738.17,0.0,0.98331,2e-05,1.53447]
[1780221500907,49.05,73743.32,0.0,0.98341,2e-05,1.52667]
[1780221503931,49.06,73749.12,0.0,0.98353,2e-05,1.51745]
[1780221508966,49.06,73750.26,0.0,0.98355,2e-05,1.51573]
[1780221514002,49.06,73752.61,0.0,0.98364,2e-05,1.50837]
[1780221519165,49.06,73746.13,0.0,0.9835,2e-05,1.51973]
[1780221521085,49.06,73728.38,0.0,0.98309,2e-05,1.55133]
[1780221523093,49.07,73726.37,0.0,0.98303,2e-05,1.55585]
[1780221528128,49.08,73726.8,0.0,0.98302,2e-05,1.55652]
[1780221532155,49.08,73734.26,0.0,0.98318,2e-05,1.54431]
[1780221534169,49.09,73733.83,0.0,0.98316,2e-05,1.5457]
[1780221537377,49.1,73727.06,0.0,0.98299,2e-05,1.55876]
[1780221542225,49.11,73726.44,0.0,0.98296,2e-05,1.56128]
[1780221547447,49.11,73726.59,0.0,0.98295,2e-05,1.56239]
[1780221552302,49.12,73717.39,0.0,0.98271,2e-05,1.58042]
[1780221553309,49.13,73716.95,0.0,0.9827,2e-05,1.58146]
[1780221558344,49.13,73716.72,0.0,0.98268,2e-05,1.58305]
[1780221561365,49.14,73726.73,0.0,0.98291,2e-05,1.56561]
[1780221562373,49.14,73731.73,0.0,0.98302,2e-05,1.55686]
[1780221564388,49.15,73735.74,0.0,0.98311,2e-05,1.55021]
[1780221569422,49.16,73734.67,0.0,0.98306,2e-05,1.55352]
[1780221574458,49.17,73740.02,0.0,0.9832,2e-05,1.54217]
[1780221579492,49.18,73738.73,0.0,0.98315,2e-05,1.54596]
[1780221584526,49.19,73739.44,0.0,0.98315,2e-05,1.54615]
[1780221589561,49.2,73738.01,0.0,0.9831,2e-05,1.55018]
[1780221594596,49.2,73739.86,0.0,0.98314,2e-05,1.54721]
[1780221599632,49.2,73739.86,0.0,0.98314,2e-05,1.54682]
[1780221604668,49.19,73739.61,0.0,0.98314,2e-05,1.5469]
[1780221609701,49.19,73739.53,0.0,0.98314,2e-05,1.54667]
[1780221614734,49.19,73739.79,0.0,0.98315,2e-05,1.54585]
[1780221619772,49.19,73739.61,0.0,0.98315,2e-05,1.54582]
[1780221624808,49.18,73739.04,0.0,0.98315,2e-05,1.54651]
[1780221629841,49.18,73739.48,0.0,0.98316,2e-05,1.54538]
[1780221634876,49.18,73738.81,0.0,0.98318,2e-05,1.54305]
[1780221638087,49.18,73733.09,0.0,0.98305,2e-05,1.55309]
[1780221639912,49.18,73730.84,0.0,0.983,2e-05,1.55698]
[1780221644949,49.17,73729.7,0.0,0.98298,2e-05,1.55861]
[1780221649983,49.17,73730.47,0.0,0.983,2e-05,1.5568]
[1780221653004,49.17,73725.33,0.0,0.98289,2e-05,1.56577]
[1780221658229,49.16,73725.77,0.0,0.98291,2e-05,1.56435]
[1780221664083,49.16,73717.33,0.0,0.98272,2e-05,1.57909]
[1780221665090,49.16,73717.05,0.0,0.98271,2e-05,1.57946]
[1780221670126,49.15,73719.89,0.0,0.98279,2e-05,1.57365]
[1780221675172,49.15,73717.35,0.0,0.98273,2e-05,1.57764]
[1780221680206,49.15,73715.87,0.0,0.9827,2e-05,1.58003]
[1780221685242,49.16,73720.71,0.0,0.9828,2e-05,1.57249]
[1780221690278,49.17,73720.51,0.0,0.98278,2e-05,1.57432]
[1780221695312,49.16,73722.07,0.0,0.98286,2e-05,1.56763]
[1780221700346,49.16,73722.4,0.0,0.98287,2e-05,1.56644]
[1780221705386,49.15,73722.9,0.0,0.98289,2e-05,1.56494]
[1780221710420,49.15,73726.79,0.0,0.98299,2e-05,1.55737]
[1780221715456,49.16,73730.0,0.0,0.98305,2e-05,1.553]
[1780221720488,49.17,73732.86,0.0,0.98309,2e-05,1.54927]
[1780221725523,49.18,73736.86,0.0,0.98317,2e-05,1.54355]
[1780221730560,49.19,73740.2,0.0,0.98323,2e-05,1.53905]
[1780221735593,49.2,73741.25,0.0,0.98323,2e-05,1.53864]
[1780221740630,49.21,73741.17,0.0,0.98322,2e-05,1.53993]
[1780221745663,49.21,73743.93,0.0,0.98328,2e-05,1.53503]
[1780221750698,49.21,73747.32,0.0,0.98336,2e-05,1.52902]
[1780221753725,49.21,73740.6,0.0,0.98324,2e-05,1.53776]
[1780221754743,49.21,73737.9,0.0,0.98317,2e-05,1.54256]
[1780221756748,49.21,73731.21,0.0,0.98302,2e-05,1.55444]
[1780221757754,49.21,73729.28,0.0,0.98298,2e-05,1.55779]
[1780221760782,49.21,73715.17,0.0,0.98265,2e-05,1.58294]
[1780221761789,49.21,73714.74,0.0,0.98264,2e-05,1.58395]
[1780221767831,49.22,73714.89,0.0,0.98262,2e-05,1.58499]
[1780221772865,49.22,73713.26,0.0,0.98257,2e-05,1.58904]
[1780221777914,49.23,73715.74,0.0,0.98262,2e-05,1.58559]
[1780221782950,49.24,73712.3,0.0,0.98252,2e-05,1.59296]
[1780221787988,49.25,73714.11,0.0,0.98255,2e-05,1.59071]
[1780221792015,49.25,73719.62,0.0,0.98267,2e-05,1.58155]
[1780221794033,49.26,73725.15,0.0,0.98279,2e-05,1.57199]
[1780221797052,49.26,73728.52,0.0,0.98286,2e-05,1.56665]
[1780221802087,49.27,73729.94,0.0,0.98288,2e-05,1.56535]
[1780221807122,49.28,73727.81,0.0,0.98281,2e-05,1.57046]
[1780221812157,49.29,73726.91,0.0,0.98281,2e-05,1.57007]
[1780221817192,49.3,73725.61,0.0,0.98277,2e-05,1.57364]
[1780221822232,49.31,73725.41,0.0,0.98274,2e-05,1.57522]
[1780221828273,49.32,73724.76,0.0,0.98271,2e-05,1.57783]
[1780221831294,49.32,73717.06,0.0,0.98252,2e-05,1.59253]
[1780221836331,49.33,73717.15,0.0,0.98251,2e-05,1.59343]
[1780221841365,49.34,73722.28,0.0,0.98261,2e-05,1.58541]
[1780221846401,49.34,73721.39,0.0,0.98258,2e-05,1.58794]
[1780221851435,49.35,73721.92,0.0,0.98258,2e-05,1.58832]
[1780221856470,49.36,73722.51,0.0,0.98258,2e-05,1.58838]
[1780221861505,49.37,73723.06,0.0,0.98257,2e-05,1.5885]
[1780221867547,49.38,73725.64,0.0,0.98262,2e-05,1.58516]
[1780221872582,49.39,73726.55,0.0,0.98266,2e-05,1.58137]
[1780221875604,49.39,73732.19,0.0,0.98278,2e-05,1.57187]
[1780221880638,49.4,73735.77,0.0,0.98285,2e-05,1.56663]
[1780221881645,49.4,73741.22,0.0,0.98297,2e-05,1.5571]
[1780221883659,49.41,73742.99,0.0,0.98301,2e-05,1.55447]
[1780221888694,49.42,73745.29,0.0,0.98304,2e-05,1.55172]
[1780221893730,49.41,73744.17,0.0,0.98302,2e-05,1.5536]
[1780221899963,49.41,73744.79,0.0,0.98304,2e-05,1.55192]
[1780221905830,49.42,73743.91,0.0,0.983,2e-05,1.55517]
[1780221910862,49.43,73741.36,0.0,0.98292,2e-05,1.56111]
[1780221916903,49.44,73740.21,0.0,0.98288,2e-05,1.56479]
[1780221921938,49.45,73741.29,0.0,0.98288,2e-05,1.5642]
[1780221926974,49.46,73740.54,0.0,0.98285,2e-05,1.56689]
[1780221932011,49.47,73741.85,0.0,0.9829,2e-05,1.56266]
[1780221937043,49.48,73742.23,0.0,0.98289,2e-05,1.56334]
[1780221942078,49.49,73740.24,0.0,0.98282,2e-05,1.56827]
[1780221948121,49.5,73738.66,0.0,0.98277,2e-05,1.57265]
[1780221954163,49.51,73738.99,0.0,0.98275,2e-05,1.57357]
[1780221959202,49.52,73739.4,0.0,0.98275,2e-05,1.57408]
[1780221964232,49.53,73741.75,0.0,0.98279,2e-05,1.57109]
[1780221969268,49.54,73744.47,0.0,0.98283,2e-05,1.56747]
[1780221974302,49.55,73744.04,0.0,0.98281,2e-05,1.56952]
[1780221979337,49.56,73743.05,0.0,0.98277,2e-05,1.57258]
[1780221985381,49.57,73742.23,0.0,0.98273,2e-05,1.57555]
[1780221990601,49.58,73741.86,0.0,0.9827,2e-05,1.57768]
[1780221997466,49.59,73741.45,0.0,0.98271,2e-05,1.57661]
[1780222010743,49.61,73742.46,0.0,0.98269,2e-05,1.57811]
[1780222016599,49.62,73742.26,0.0,0.98267,2e-05,1.57986]
[1780222021634,49.63,73742.36,0.0,0.98265,2e-05,1.58082]
[1780222026670,49.64,73741.49,0.0,0.98262,2e-05,1.58351]
[1780222031705,49.65,73741.14,0.0,0.9826,2e-05,1.58502]
[1780222036739,49.65,73741.33,0.0,0.98259,2e-05,1.58577]
[1780222041774,49.66,73744.59,0.0,0.98265,2e-05,1.581]
[1780222046810,49.67,73750.78,0.0,0.98278,2e-05,1.57101]
[1780222055871,49.69,73749.6,0.0,0.98276,2e-05,1.57207]
[1780222061096,49.69,73743.95,0.0,0.98261,2e-05,1.58342]
[1780222062923,49.7,73735.5,0.0,0.98241,2e-05,1.59918]
[1780222063931,49.7,73733.85,0.0,0.98237,2e-05,1.60239]
[1780222071166,49.71,73732.7,0.0,0.98232,2e-05,1.60583]
[1780222077029,49.72,73734.54,0.0,0.98235,2e-05,1.60361]
[1780222082060,49.72,73736.06,0.0,0.98238,2e-05,1.60179]
[1780222087100,49.73,73739.03,0.0,0.98243,2e-05,1.59735]
[1780222093140,49.74,73740.88,0.0,0.98246,2e-05,1.59521]
[1780222098174,49.75,73741.9,0.0,0.98247,2e-05,1.5944]
[1780222103211,49.75,73742.32,0.0,0.98247,2e-05,1.59469]
[1780222108245,49.76,73747.75,0.0,0.98258,2e-05,1.58596]
[1780222114286,49.77,73747.16,0.0,0.98259,2e-05,1.58511]
[1780222120329,49.78,73744.05,0.0,0.98249,2e-05,1.59208]
[1780222125363,49.79,73746.05,0.0,0.98253,2e-05,1.58955]
[1780222131594,49.8,73746.89,0.0,0.98253,2e-05,1.58933]
[1780222137449,49.81,73747.18,0.0,0.98252,2e-05,1.5901]
[1780222142483,49.81,73749.27,0.0,0.98256,2e-05,1.5874]
[1780222148526,49.82,73747.79,0.0,0.98251,2e-05,1.59132]
[1780222153561,49.83,73748.01,0.0,0.9825,2e-05,1.59195]
[1780222158597,49.84,73749.33,0.0,0.98252,2e-05,1.59058]
[1780222163632,49.84,73749.75,0.0,0.98251,2e-05,1.59084]
[1780222169673,49.85,73749.95,0.0,0.9825,2e-05,1.5917]
[1780222176723,49.86,73749.51,0.0,0.9825,2e-05,1.59081]
[1780222181945,49.87,73748.79,0.0,0.98248,2e-05,1.5931]
[1780222190821,49.88,73751.08,0.0,0.98251,2e-05,1.59074]
[1780222197869,49.89,73748.49,0.0,0.98243,2e-05,1.59678]
[1780222203911,49.9,73749.02,0.0,0.98243,2e-05,1.59696]
[1780222208945,49.91,73747.15,0.0,0.98237,2e-05,1.60129]
[1780222213983,49.92,73745.97,0.0,0.98233,2e-05,1.60431]
[1780222222230,49.93,73747.24,0.0,0.98234,2e-05,1.6034]
[1780222229090,49.93,73747.36,0.0,0.98233,2e-05,1.60439]
[1780222239159,49.95,73749.1,0.0,0.98238,2e-05,1.5997]
[1780222244193,49.95,73746.4,0.0,0.98231,2e-05,1.60547]
[1780222249229,49.96,73743.07,0.0,0.98222,2e-05,1.61236]
[1780222255271,49.96,73739.51,0.0,0.98212,2e-05,1.61979]
[1780222260306,49.97,73739.69,0.0,0.98211,2e-05,1.62024]
[1780222265346,49.98,73739.69,0.0,0.9821,2e-05,1.62102]
[1780222270376,49.98,73739.44,0.0,0.98209,2e-05,1.62224]
[1780222276436,49.99,73743.55,0.0,0.98217,2e-05,1.61568]
[1780222282659,50.0,73747.48,0.0,0.98225,2e-05,1.60952]
[1780222292729,50.01,73749.24,0.0,0.98231,2e-05,1.60475]
[1780222302799,50.02,73749.52,0.0,0.98229,2e-05,1.60599]
[1780222309650,50.03,73749.66,0.0,0.98228,2e-05,1.60695]
[1780222316699,50.04,73749.73,0.0,0.98227,2e-05,1.60802]
[1780222322941,50.05,73747.87,0.0,0.98221,2e-05,1.61257]
[1780222326772,50.05,73753.05,0.0,0.98232,2e-05,1.60367]
[1780222331806,50.06,73753.14,0.0,0.98231,2e-05,1.6044]
[1780222336843,50.06,73756.6,0.0,0.98238,2e-05,1.59904]
[1780222341877,50.07,73755.9,0.0,0.98236,2e-05,1.60124]
[1780222346912,50.08,73757.4,0.0,0.98238,2e-05,1.59966]
[1780222351947,50.08,73756.75,0.0,0.98239,2e-05,1.59792]
[1780222361009,50.08,73754.12,0.0,0.98233,2e-05,1.60267]
[1780222365040,50.08,73747.64,0.0,0.98218,2e-05,1.61443]
[1780222369065,50.08,73746.61,0.0,0.98215,2e-05,1.61631]
[1780222374101,50.08,73746.53,0.0,0.98215,2e-05,1.61645]
[1780222379136,50.08,73746.98,0.0,0.98216,2e-05,1.61563]
[1780222384171,50.08,73745.32,0.0,0.98212,2e-05,1.61866]
[1780222389207,50.08,73740.37,0.0,0.982,2e-05,1.6277]
[1780222395249,50.08,73738.38,0.0,0.98195,2e-05,1.63135]
[1780222400283,50.08,73738.09,0.0,0.98195,2e-05,1.63188]
[1780222410353,50.08,73734.76,0.0,0.98187,2e-05,1.638]
[1780222416395,50.08,73733.82,0.0,0.98188,2e-05,1.63639]
[1780222422437,50.08,73731.99,0.0,0.98183,2e-05,1.63976]
[1780222426468,50.08,73726.04,0.0,0.98169,2e-05,1.65075]
[1780222431501,50.08,73729.97,0.0,0.98179,2e-05,1.64348]
[1780222436535,50.08,73728.71,0.0,0.98175,2e-05,1.64581]
[1780222441571,50.08,73732.02,0.0,0.98184,2e-05,1.6397]
[1780222447613,50.08,73732.78,0.0,0.98185,2e-05,1.6383]
[1780222452648,50.08,73733.69,0.0,0.98188,2e-05,1.63663]
[1780222457682,50.08,73735.24,0.0,0.98191,2e-05,1.63378]
[1780222462718,50.08,73737.09,0.0,0.98196,2e-05,1.63038]
[1780222465739,50.08,73749.19,0.0,0.98225,2e-05,1.6083]
[1780222470774,50.08,73747.8,0.0,0.98221,2e-05,1.61083]
[1780222475809,50.08,73748.66,0.0,0.98227,2e-05,1.60596]
[1780222480845,50.08,73746.19,0.0,0.98221,2e-05,1.61045]
[1780222485880,50.08,73745.45,0.0,0.98219,2e-05,1.61179]
[1780222490915,50.08,73746.45,0.0,0.98222,2e-05,1.60997]
[1780222495949,50.08,73745.79,0.0,0.9822,2e-05,1.61117]
[1780222500988,50.08,73739.75,0.0,0.98206,2e-05,1.62218]
[1780222504209,50.08,73731.87,0.0,0.98187,2e-05,1.63664]
[1780222510053,50.08,73733.49,0.0,0.98191,2e-05,1.63366]
[1780222515088,50.08,73735.37,0.0,0.98195,2e-05,1.6302]
[1780222524349,50.08,73736.16,0.0,0.98197,2e-05,1.62876]
[1780222533214,50.08,73739.37,0.0,0.98208,2e-05,1.61955]
[1780222538248,50.08,73741.13,0.0,0.98212,2e-05,1.61634]
[1780222544490,50.08,73744.19,0.0,0.9822,2e-05,1.61077]
[1780222554560,50.08,73744.0,0.0,0.98219,2e-05,1.61112]
[1780222561409,50.08,73745.19,0.0,0.98222,2e-05,1.60895]
[1780222566445,50.08,73745.14,0.0,0.98222,2e-05,1.60904]
[1780222574699,50.08,73745.56,0.0,0.98223,2e-05,1.60828]
[1780222583564,50.08,73746.3,0.0,0.98225,2e-05,1.60694]
[1780222588601,50.08,73746.8,0.0,0.98226,2e-05,1.60603]
[1780222593634,50.08,73747.75,0.0,0.98232,2e-05,1.601]
[1780222602698,50.08,73747.37,0.0,0.98231,2e-05,1.60169]
[1780222607733,50.08,73741.88,0.0,0.98218,2e-05,1.61166]
[1780222611761,50.08,73736.24,0.0,0.98204,2e-05,1.62195]
[1780222616796,50.08,73735.0,0.0,0.98201,2e-05,1.62421]
[1780222622838,50.08,73735.99,0.0,0.98204,2e-05,1.6224]
[1780222627872,50.08,73735.54,0.0,0.98203,2e-05,1.62323]
[1780222633914,50.08,73736.13,0.0,0.98204,2e-05,1.62215]
[1780222641971,50.08,73734.78,0.0,0.98201,2e-05,1.62462]
[1780222654078,50.08,73733.84,0.0,0.98202,2e-05,1.62301]
[1780222659112,50.08,73735.04,0.0,0.98205,2e-05,1.62081]
[1780222665344,50.08,73733.32,0.0,0.98201,2e-05,1.62396]
[1780222672205,50.08,73732.11,0.0,0.98198,2e-05,1.62617]
[1780222678247,50.08,73734.1,0.0,0.98203,2e-05,1.62253]
[1780222683282,50.08,73730.29,0.0,0.98193,2e-05,1.62951]
[1780222688318,50.08,73732.74,0.0,0.98199,2e-05,1.62502]
[1780222693352,50.08,73733.88,0.0,0.98202,2e-05,1.62293]
[1780222697380,50.08,73729.07,0.0,0.98191,2e-05,1.63175]
[1780222702415,50.08,73728.75,0.0,0.9819,2e-05,1.63234]
[1780222707450,50.08,73725.14,0.0,0.98181,2e-05,1.63899]
[1780222709465,50.08,73717.33,0.0,0.98162,2e-05,1.65344]
[1780222710471,50.08,73715.36,0.0,0.98157,2e-05,1.6571]
[1780222713492,50.08,73712.31,0.0,0.98153,2e-05,1.6594]
[1780222718528,50.08,73711.12,0.0,0.9815,2e-05,1.66162]
[1780222723562,50.08,73712.55,0.0,0.98154,2e-05,1.65896]
[1780222728598,50.08,73712.84,0.0,0.98154,2e-05,1.65842]
[1780222733633,50.08,73709.9,0.0,0.98147,2e-05,1.6639]
[1780222738668,50.08,73707.25,0.0,0.98141,2e-05,1.66885]
[1780222744709,50.08,73706.13,0.0,0.98138,2e-05,1.67094]
[1780222749744,50.08,73704.44,0.0,0.98134,2e-05,1.67411]
[1780222754778,50.08,73703.3,0.0,0.98131,2e-05,1.67625]
[1780222759814,50.08,73701.75,0.0,0.98127,2e-05,1.67916]
[1780222766863,50.08,73702.99,0.0,0.9813,2e-05,1.67683]
[1780222770891,50.08,73708.06,0.0,0.98143,2e-05,1.66733]
[1780222775928,50.08,73705.45,0.0,0.9814,2e-05,1.66882]
[1780222783985,50.08,73704.46,0.0,0.98137,2e-05,1.67068]
[1780222789022,50.08,73699.94,0.0,0.98126,2e-05,1.67916]
[1780222794059,50.08,73700.46,0.0,0.98127,2e-05,1.67818]
[1780222799094,50.08,73700.48,0.0,0.98127,2e-05,1.67814]
[1780222801109,50.08,73700.19,0.0,0.98127,2e-05,1.67869]
[1780222804129,50.08,73700.0,0.0,0.98126,2e-05,1.67905]
[1780222810170,50.07,73698.88,0.0,0.98124,2e-05,1.68047]
[1780222812184,50.07,73691.43,0.0,0.98107,3e-05,1.69386]
[1780222813192,50.07,73689.25,0.0,0.98102,3e-05,1.69762]
[1780222818228,50.05,73692.72,0.0,0.98113,3e-05,1.68921]
[1780222826467,50.03,73692.36,0.0,0.98116,3e-05,1.68664]
[1780222831327,50.02,73682.56,0.0,0.98097,3e-05,1.69999]
[1780222832334,50.02,73672.78,0.0,0.98072,3e-05,1.71866]
[1780222833340,50.02,73672.06,0.0,0.98071,3e-05,1.71964]
[1780222835355,50.01,73677.21,0.0,0.98085,3e-05,1.70898]
[1780222836537,50.01,73687.14,0.0,0.98111,3e-05,1.68934]
[1780222838376,50.0,73688.84,0.0,0.98116,3e-05,1.68578]
[1780222843413,49.99,73692.36,0.0,0.98127,3e-05,1.67746]
[1780222848447,49.98,73694.08,0.0,0.98134,2e-05,1.67262]
[1780222853483,49.98,73695.65,0.0,0.98137,2e-05,1.6701]
[1780222855511,49.98,73688.66,0.0,0.98119,3e-05,1.68333]
[1780222856687,49.98,73671.18,0.0,0.98075,3e-05,1.71665]
[1780222862555,49.98,73671.65,0.0,0.98076,3e-05,1.71573]
[1780222866757,49.98,73678.3,0.0,0.98093,3e-05,1.70302]
[1780222869605,49.98,73680.61,0.0,0.98099,3e-05,1.69869]
[1780222871618,49.99,73689.29,0.0,0.98121,3e-05,1.68231]
[1780222872637,49.99,73691.25,0.0,0.98126,3e-05,1.67867]
[1780222877661,49.99,73689.28,0.0,0.9812,3e-05,1.68268]
[1780222881688,49.99,73683.64,0.0,0.98106,3e-05,1.69357]
[1780222883703,49.99,73678.95,0.0,0.98094,3e-05,1.70256]
[1780222890753,49.99,73677.37,0.0,0.9809,3e-05,1.70573]
[1780222895788,49.99,73678.64,0.0,0.98096,3e-05,1.69999]
[1780222901829,49.99,73678.89,0.0,0.98097,3e-05,1.69972]
[1780222907041,49.99,73676.43,0.0,0.9809,3e-05,1.70458]
[1780222912907,50.0,73674.64,0.0,0.98085,3e-05,1.70816]
[1780222917110,50.0,73669.06,0.0,0.98071,3e-05,1.71893]
[1780222922979,50.0,73666.92,0.0,0.98066,3e-05,1.72307]
[1780222928019,50.0,73655.88,0.0,0.98037,3e-05,1.7444]
[1780222929025,50.0,73654.79,0.0,0.98034,3e-05,1.74659]
[1780222931046,50.0,73648.85,0.0,0.98018,3e-05,1.75819]
[1780222933059,50.0,73647.23,0.0,0.98014,3e-05,1.76122]
[1780222938096,49.99,73649.54,0.0,0.98021,3e-05,1.75638]
[1780222940110,49.99,73631.13,0.0,0.97972,3e-05,1.79258]
[1780222941117,49.99,73632.11,0.0,0.97975,3e-05,1.79063]
[1780222945150,49.99,73638.44,0.0,0.97992,3e-05,1.77812]
[1780222947331,49.99,73645.07,0.0,0.98009,3e-05,1.76513]
[1780222949179,49.99,73650.18,0.0,0.98022,3e-05,1.7552]
[1780222951194,49.99,73654.79,0.0,0.98038,3e-05,1.74284]
[1780222956231,50.0,73657.47,0.0,0.98045,3e-05,1.73798]
[1780222961266,50.0,73667.12,0.0,0.98069,3e-05,1.71975]
[1780222962273,50.0,73669.13,0.0,0.98074,3e-05,1.71599]
[1780222967475,50.0,73668.46,0.0,0.98072,3e-05,1.71777]
[1780222974361,50.01,73669.68,0.0,0.98074,3e-05,1.71612]
[1780222979393,50.01,73671.25,0.0,0.98077,3e-05,1.71361]
[1780222985439,50.02,73671.91,0.0,0.98078,3e-05,1.71294]
[1780222990476,50.02,73670.65,0.0,0.98074,3e-05,1.71585]
[1780222991478,50.02,73662.18,0.0,0.98052,3e-05,1.73223]
[1780222992485,50.02,73657.2,0.0,0.98039,3e-05,1.74193]
[1780222994500,50.02,73656.9,0.0,0.98039,3e-05,1.7426]
[1780222999534,50.02,73655.85,0.0,0.98035,3e-05,1.74486]
[1780223004570,50.02,73657.49,0.0,0.9804,3e-05,1.74139]
[1780223009605,50.02,73652.84,0.0,0.98028,3e-05,1.75008]
[1780223014639,50.02,73647.66,0.0,0.98019,3e-05,1.75627]
[1780223017824,50.01,73636.61,0.0,0.9799,3e-05,1.77767]
[1780223020682,50.01,73635.62,0.0,0.97988,3e-05,1.77927]
[1780223025722,50.01,73635.48,0.0,0.97989,3e-05,1.77897]
[1780223027896,50.01,73640.95,0.0,0.98003,3e-05,1.76809]
[1780223029748,50.0,73647.57,0.0,0.98021,3e-05,1.75479]
[1780223031760,50.0,73647.19,0.0,0.98021,3e-05,1.75471]
[1780223036794,49.99,73646.72,0.0,0.98021,3e-05,1.75463]
[1780223041829,49.99,73646.59,0.0,0.98021,3e-05,1.75451]
[1780223046865,49.99,73643.8,0.0,0.98015,3e-05,1.75957]
[1780223048878,49.99,73641.42,0.0,0.98009,3e-05,1.76405]
[1780223053914,49.98,73646.45,0.0,0.98022,3e-05,1.75379]
[1780223058949,49.98,73643.48,0.0,0.98015,3e-05,1.7592]
[1780223065999,49.98,73645.65,0.0,0.98022,3e-05,1.75442]
[1780223071033,49.97,73644.07,0.0,0.98022,3e-05,1.75361]
[1780223076069,49.97,73645.01,0.0,0.98025,3e-05,1.75143]
[1780223081104,49.97,73645.09,0.0,0.98025,3e-05,1.7509]
[1780223086138,49.97,73655.33,0.0,0.98052,3e-05,1.7307]
[1780223087146,49.97,73657.96,0.0,0.98059,3e-05,1.72559]
[1780223092182,49.97,73661.32,0.0,0.98068,3e-05,1.719]
[1780223097218,49.97,73664.0,0.0,0.98075,3e-05,1.7138]
[1780223105274,49.96,73665.55,0.0,0.98079,3e-05,1.71075]
[1780223113329,49.96,73661.29,0.0,0.98068,3e-05,1.71877]
[1780223118578,49.96,73662.08,0.0,0.98071,3e-05,1.71714]
[1780223121385,49.96,73667.11,0.0,0.98084,3e-05,1.70746]
[1780223124406,49.96,73673.17,0.0,0.98099,3e-05,1.69591]
[1780223129440,49.96,73674.72,0.0,0.98103,3e-05,1.69305]
[1780223135484,49.96,73675.34,0.0,0.98108,3e-05,1.68858]
[1780223138717,49.96,73681.1,0.0,0.98122,3e-05,1.67776]
[1780223140518,49.97,73681.55,0.0,0.98123,3e-05,1.67698]
[1780223145554,49.97,73681.59,0.0,0.98123,3e-05,1.6769]
[1780223150594,49.97,73682.85,0.0,0.98127,3e-05,1.67453]
[1780223153610,49.97,73688.19,0.0,0.9814,2e-05,1.66454]
[1780223155623,49.97,73693.46,0.0,0.98153,2e-05,1.65482]
[1780223160659,49.96,73691.28,0.0,0.98149,2e-05,1.65736]
[1780223165693,49.95,73691.5,0.0,0.98152,2e-05,1.65542]
[1780223170728,49.94,73690.32,0.0,0.9815,2e-05,1.65649]
[1780223175763,49.94,73690.47,0.0,0.9815,2e-05,1.6567]
[1780223180799,49.94,73690.29,0.0,0.9815,2e-05,1.65704]
[1780223187851,49.93,73690.06,0.0,0.98152,2e-05,1.65535]
[1780223192882,49.92,73690.43,0.0,0.98158,2e-05,1.64978]
[1780223199138,49.9,73690.16,0.0,0.9816,2e-05,1.64855]
[1780223204967,49.89,73691.71,0.0,0.98166,2e-05,1.64395]
[1780223210001,49.88,73692.67,0.0,0.9817,2e-05,1.64081]
[1780223215047,49.87,73696.76,0.0,0.98182,2e-05,1.63191]
[1780223219281,49.87,73702.39,0.0,0.98197,2e-05,1.62052]
[1780223223100,49.86,73694.87,0.0,0.9818,2e-05,1.63347]
[1780223225112,49.85,73691.54,0.0,0.98172,2e-05,1.63914]
[1780223230148,49.85,73691.61,0.0,0.98174,2e-05,1.63768]
[1780223238202,49.83,73695.12,0.0,0.98186,2e-05,1.62913]
[1780223243241,49.82,73696.46,0.0,0.9819,2e-05,1.62541]
[1780223250289,49.81,73694.8,0.0,0.98189,2e-05,1.62672]
[1780223256331,49.8,73696.54,0.0,0.98198,2e-05,1.61893]
[1780223261366,49.79,73696.58,0.0,0.982,2e-05,1.61765]
[1780223267408,49.78,73697.45,0.0,0.98204,2e-05,1.61459]
[1780223273450,49.77,73699.66,0.0,0.98211,2e-05,1.60913]
[1780223279714,49.76,73699.71,0.0,0.98213,2e-05,1.60763]
[1780223285533,49.75,73699.86,0.0,0.98215,2e-05,1.60595]
[1780223291575,49.74,73700.25,0.0,0.98218,2e-05,1.60383]
[1780223296610,49.73,73700.52,0.0,0.9822,2e-05,1.60217]
[1780223301645,49.73,73700.67,0.0,0.98222,2e-05,1.60074]
[1780223304667,49.72,73708.27,0.0,0.98241,2e-05,1.58621]
[1780223309923,49.71,73707.87,0.0,0.98242,2e-05,1.58571]
[1780223318767,49.7,73707.07,0.0,0.98245,2e-05,1.58227]
[1780223323799,49.69,73705.57,0.0,0.98243,2e-05,1.58402]
[1780223328836,49.69,73708.4,0.0,0.98251,2e-05,1.57792]
[1780223334877,49.68,73707.64,0.0,0.98251,2e-05,1.57817]
[1780223340134,49.67,73704.34,0.0,0.98244,2e-05,1.58303]
[1780223348974,49.66,73702.12,0.0,0.98241,2e-05,1.58529]
[1780223354009,49.65,73702.03,0.0,0.98242,2e-05,1.58447]
[1780223359045,49.64,73701.53,0.0,0.98242,2e-05,1.58439]
[1780223364079,49.64,73700.78,0.0,0.98242,2e-05,1.58479]
[1780223370343,49.63,73700.44,0.0,0.98243,2e-05,1.58425]
[1780223379185,49.62,73699.99,0.0,0.98247,2e-05,1.58013]
[1780223386455,49.61,73699.78,0.0,0.98248,2e-05,1.57929]
[1780223388249,49.61,73694.13,0.0,0.98235,2e-05,1.58924]
[1780223389256,49.6,73693.41,0.0,0.98234,2e-05,1.59036]
[1780223394290,49.6,73698.67,0.0,0.98247,2e-05,1.57985]
[1780223400333,49.59,73704.49,0.0,0.98263,2e-05,1.56829]
[1780223405373,49.59,73706.99,0.0,0.9827,2e-05,1.563]
[1780223410403,49.58,73710.19,0.0,0.98278,2e-05,1.55653]
[1780223415437,49.58,73710.03,0.0,0.98278,2e-05,1.55655]
[1780223420476,49.57,73705.82,0.0,0.98269,2e-05,1.56345]
[1780223425509,49.57,73706.2,0.0,0.98271,2e-05,1.56205]
[1780223430549,49.56,73709.59,0.0,0.9828,2e-05,1.55525]
[1780223434574,49.56,73715.97,0.0,0.98298,2e-05,1.54032]
[1780223437595,49.56,73716.87,0.0,0.98301,2e-05,1.53841]
[1780223442629,49.56,73717.14,0.0,0.98302,2e-05,1.53783]
[1780223448672,49.56,73717.55,0.0,0.98303,2e-05,1.5371]
[1780223453707,49.56,73718.53,0.0,0.98305,2e-05,1.53535]
[1780223458741,49.56,73718.39,0.0,0.98305,2e-05,1.5356]
[1780223464784,49.56,73715.96,0.0,0.98299,2e-05,1.53993]
[1780223469818,49.56,73716.14,0.0,0.98299,2e-05,1.53961]
[1780223474854,49.56,73718.62,0.0,0.98305,2e-05,1.53493]
[1780223480896,49.56,73720.61,0.0,0.9831,2e-05,1.53139]
[1780223485935,49.56,73718.29,0.0,0.98305,2e-05,1.53551]
[1780223490966,49.55,73717.05,0.0,0.98302,2e-05,1.53727]
[1780223492980,49.55,73712.29,0.0,0.98295,2e-05,1.54232]
[1780223498015,49.55,73711.22,0.0,0.98293,2e-05,1.54371]
[1780223503050,49.54,73712.94,0.0,0.98298,2e-05,1.54013]
[1780223516139,49.53,73713.34,0.0,0.983,2e-05,1.53804]
[1780223522184,49.53,73713.75,0.0,0.98302,2e-05,1.53672]
[1780223527450,49.53,73718.28,0.0,0.98313,2e-05,1.52823]
[1780223533261,49.52,73717.01,0.0,0.98311,2e-05,1.53006]
[1780223542323,49.53,73716.55,0.0,0.98308,2e-05,1.53194]
[1780223547589,49.54,73714.79,0.0,0.98303,2e-05,1.53646]
[1780223554408,49.56,73715.4,0.0,0.98305,2e-05,1.53404]
[1780223559443,49.57,73718.22,0.0,0.9831,2e-05,1.53042]
[1780223565483,49.57,73718.39,0.0,0.98309,2e-05,1.53118]
[1780223570520,49.59,73720.25,0.0,0.98311,2e-05,1.52984]
[1780223575553,49.6,73720.67,0.0,0.9831,2e-05,1.53048]
[1780223580589,49.61,73721.65,0.0,0.9831,2e-05,1.53012]
[1780223583611,49.61,73726.73,0.0,0.98321,2e-05,1.52196]
[1780223588646,49.62,73727.65,0.0,0.98323,2e-05,1.52062]
[1780223594694,49.63,73727.77,0.0,0.98321,2e-05,1.52209]
[1780223599724,49.64,73728.09,0.0,0.9832,2e-05,1.52291]
[1780223606773,49.65,73730.64,0.0,0.98323,2e-05,1.52034]
[1780223611807,49.66,73730.97,0.0,0.98325,2e-05,1.51792]
[1780223616842,49.67,73731.76,0.0,0.98325,2e-05,1.51791]
[1780223621877,49.68,73734.52,0.0,0.9833,2e-05,1.51446]
[1780223628153,49.68,73735.06,0.0,0.98331,2e-05,1.51373]
[1780223634968,49.68,73736.09,0.0,0.98334,2e-05,1.51143]
[1780223644031,49.68,73736.62,0.0,0.98336,2e-05,1.50995]
[1780223649068,49.67,73735.29,0.0,0.98333,2e-05,1.51197]
[1780223654105,49.67,73737.92,0.0,0.9834,2e-05,1.507]
[1780223659139,49.67,73738.71,0.0,0.98342,2e-05,1.50527]
[1780223664176,49.67,73736.51,0.0,0.98337,2e-05,1.50879]
[1780223669209,49.66,73736.18,0.0,0.98337,2e-05,1.509]
[1780223674245,49.66,73735.26,0.0,0.98339,2e-05,1.50704]
[1780223679279,49.66,73735.13,0.0,0.98339,2e-05,1.50683]
[1780223684314,49.66,73735.11,0.0,0.98339,2e-05,1.50648]
[1780223689349,49.65,73735.21,0.0,0.9834,2e-05,1.50594]
[1780223694384,49.65,73735.96,0.0,0.98342,2e-05,1.50427]
[1780223700428,49.65,73735.65,0.0,0.98342,2e-05,1.5044]
[1780223701667,49.65,73726.17,0.0,0.98321,2e-05,1.52099]
[1780223703448,49.65,73720.42,0.0,0.98307,2e-05,1.53099]
[1780223704456,49.64,73721.13,0.0,0.98309,2e-05,1.52961]
[1780223709490,49.64,73719.63,0.0,0.98307,2e-05,1.5317]
[1780223714526,49.64,73719.7,0.0,0.98307,2e-05,1.53101]
[1780223719561,49.63,73719.16,0.0,0.98307,2e-05,1.53142]
[1780223724595,49.63,73720.46,0.0,0.98311,2e-05,1.52859]
[1780223729631,49.62,73719.89,0.0,0.9831,2e-05,1.52909]
[1780223734667,49.62,73719.34,0.0,0.98313,2e-05,1.52632]
[1780223741946,49.62,73718.64,0.0,0.98312,2e-05,1.52691]
[1780223748765,49.61,73718.64,0.0,0.98313,2e-05,1.52626]
[1780223753803,49.61,73718.68,0.0,0.98313,2e-05,1.52574]
[1780223760852,49.6,73718.5,0.0,0.98314,2e-05,1.52545]
[1780223765887,49.6,73717.55,0.0,0.98312,2e-05,1.5267]
[1780223772937,49.6,73717.39,0.0,0.98313,2e-05,1.52637]
[1780223777972,49.59,73717.14,0.0,0.98313,2e-05,1.52637]
[1780223783008,49.59,73716.16,0.0,0.98311,2e-05,1.52767]
[1780223787040,49.59,73721.69,0.0,0.98324,2e-05,1.51752]
[1780223792308,49.58,73723.68,0.0,0.98333,2e-05,1.51043]
[1780223798117,49.58,73726.41,0.0,0.98339,2e-05,1.50525]
[1780223805167,49.58,73727.16,0.0,0.98342,2e-05,1.50352]
[1780223810208,49.58,73726.25,0.0,0.9834,2e-05,1.50482]
[1780223814237,49.57,73720.02,0.0,0.98326,2e-05,1.5155]
[1780223819271,49.57,73718.33,0.0,0.98323,2e-05,1.51807]
[1780223824307,49.57,73717.17,0.0,0.9832,2e-05,1.5197]
[1780223829341,49.57,73716.38,0.0,0.98319,2e-05,1.52067]
[1780223834376,49.56,73716.57,0.0,0.9832,2e-05,1.51991]
[1780223839413,49.56,73716.29,0.0,0.9832,2e-05,1.51999]
[1780223845453,49.56,73717.7,0.0,0.98324,2e-05,1.517]
[1780223850490,49.55,73715.37,0.0,0.98319,2e-05,1.52071]
[1780223856530,49.55,73714.78,0.0,0.98322,2e-05,1.51795]
[1780223862805,49.55,73716.88,0.0,0.98327,2e-05,1.51381]
[1780223869622,49.54,73717.14,0.0,0.98329,2e-05,1.51287]
[1780223874656,49.54,73718.57,0.0,0.98332,2e-05,1.51001]
[1780223879693,49.54,73719.7,0.0,0.98335,2e-05,1.50772]
[1780223884726,49.54,73721.68,0.0,0.9834,2e-05,1.50396]
[1780223891775,49.53,73721.41,0.0,0.9834,2e-05,1.50423]
[1780223898824,49.53,73720.85,0.0,0.98338,2e-05,1.50521]
[1780223905875,49.53,73718.56,0.0,0.98333,2e-05,1.50918]
[1780223910910,49.53,73718.79,0.0,0.98334,2e-05,1.50848]
[1780223915944,49.53,73718.93,0.0,0.98338,2e-05,1.50473]
[1780223920981,49.53,73718.54,0.0,0.98338,2e-05,1.50515]
[1780223926014,49.53,73718.5,0.0,0.98338,2e-05,1.50496]
[1780223930042,49.52,73724.22,0.0,0.98351,2e-05,1.49474]
[1780223938098,49.52,73725.66,0.0,0.98355,2e-05,1.49195]
[1780223943133,49.52,73727.1,0.0,0.98358,2e-05,1.48928]
[1780223950204,49.52,73728.07,0.0,0.98361,2e-05,1.48739]
[1780223952199,49.52,73737.36,0.0,0.98382,2e-05,1.47128]
[1780223953206,49.52,73738.46,0.0,0.98384,2e-05,1.46938]
[1780223958241,49.52,73745.31,0.0,0.984,2e-05,1.4576]
[1780223963505,49.52,73744.87,0.0,0.98399,2e-05,1.45836]
[1780223968313,49.52,73735.71,0.0,0.98378,2e-05,1.47413]
[1780223970326,49.52,73734.63,0.0,0.98376,2e-05,1.476]
[1780223976374,49.52,73735.06,0.0,0.9838,2e-05,1.47208]
[1780223981408,49.52,73734.43,0.0,0.98379,2e-05,1.47314]
[1780223989469,49.52,73734.05,0.0,0.98378,2e-05,1.47376]
[1780223998529,49.52,73731.25,0.0,0.98372,2e-05,1.47857]
[1780224003785,49.52,73726.08,0.0,0.9836,2e-05,1.48753]
[1780224006587,49.52,73722.74,0.0,0.98352,2e-05,1.49331]
[1780224011626,49.52,73724.62,0.0,0.98357,2e-05,1.48986]
[1780224016660,49.52,73725.13,0.0,0.98358,2e-05,1.48886]
[1780224023926,49.51,73722.72,0.0,0.98353,2e-05,1.49287]
[1780224029755,49.51,73717.35,0.0,0.98341,2e-05,1.50209]
[1780224031765,49.51,73712.49,0.0,0.98333,2e-05,1.50732]
[1780224033995,49.51,73710.74,0.0,0.98329,2e-05,1.51029]
[1780224039820,49.51,73709.7,0.0,0.98327,2e-05,1.51179]
[1780224045866,49.51,73706.96,0.0,0.98321,2e-05,1.51633]
[1780224050900,49.51,73704.97,0.0,0.98317,2e-05,1.51986]
[1780224055934,49.51,73705.25,0.0,0.98317,2e-05,1.51936]
[1780224060971,49.51,73705.62,0.0,0.98318,2e-05,1.51871]
[1780224067014,49.51,73706.42,0.0,0.9832,2e-05,1.51729]
[1780224074280,49.51,73706.74,0.0,0.98321,2e-05,1.51672]
[1780224084351,49.51,73706.94,0.0,0.98321,2e-05,1.51637]
[1780224094203,49.51,73707.51,0.0,0.98326,2e-05,1.51206]
[1780224099237,49.5,73707.92,0.0,0.98328,2e-05,1.51107]
[1780224104272,49.5,73707.73,0.0,0.98327,2e-05,1.51114]
[1780224109307,49.5,73708.0,0.0,0.98328,2e-05,1.51045]
[1780224114567,49.5,73710.22,0.0,0.98333,2e-05,1.50654]
[1780224122399,49.5,73710.22,0.0,0.98333,2e-05,1.50654]
[1780224127433,49.5,73709.92,0.0,0.98333,2e-05,1.50707]
[1780224132468,49.5,73709.68,0.0,0.98332,2e-05,1.50749]
[1780224142540,49.5,73709.75,0.0,0.98332,2e-05,1.50737]
[1780224150596,49.5,73707.83,0.0,0.98328,2e-05,1.51075]
[1780224155639,49.5,73711.41,0.0,0.9834,2e-05,1.50118]
[1780224160691,49.5,73711.45,0.0,0.9834,2e-05,1.50093]
[1780224168747,49.5,73711.29,0.0,0.9834,2e-05,1.50093]
[1780224174987,49.5,73711.31,0.0,0.9834,2e-05,1.50065]
[1780224181838,49.49,73711.04,0.0,0.9834,2e-05,1.50088]
[1780224191905,49.49,73710.87,0.0,0.9834,2e-05,1.50082]
[1780224198957,49.49,73710.81,0.0,0.9834,2e-05,1.50069]
[1780224203992,49.49,73710.82,0.0,0.98341,2e-05,1.5005]
[1780224209029,49.49,73709.99,0.0,0.98339,2e-05,1.50179]
[1780224215268,49.49,73709.74,0.0,0.98342,2e-05,1.49882]
[1780224221112,49.48,73709.74,0.0,0.98342,2e-05,1.49866]
[1780224226148,49.48,73713.39,0.0,0.98351,2e-05,1.49214]
[1780224231182,49.48,73713.16,0.0,0.9835,2e-05,1.4925]
[1780224239238,49.48,73713.07,0.0,0.9835,2e-05,1.49265]
[1780224244273,49.48,73712.49,0.0,0.98349,2e-05,1.49366]
[1780224255548,49.5,73712.79,0.0,0.98347,2e-05,1.49525]
[1780224261393,49.5,73712.11,0.0,0.98345,2e-05,1.4968]
[1780224266429,49.5,73710.33,0.0,0.9834,2e-05,1.49992]
[1780224273478,49.5,73710.09,0.0,0.98343,2e-05,1.49712]
[1780224281533,49.5,73710.64,0.0,0.98345,2e-05,1.49616]
[1780224287575,49.5,73710.88,0.0,0.98345,2e-05,1.49574]
[1780224292610,49.5,73710.93,0.0,0.98345,2e-05,1.49565]
[1780224297646,49.5,73709.63,0.0,0.98342,2e-05,1.49793]
[1780224299659,49.5,73724.27,0.0,0.98376,2e-05,1.4724]
[1780224300667,49.5,73732.56,0.0,0.98394,2e-05,1.4581]
[1780224301674,49.5,73730.21,0.0,0.98389,2e-05,1.46215]
[1780224302681,49.5,73724.67,0.0,0.98377,2e-05,1.47171]
[1780224303687,49.5,73723.64,0.0,0.98374,2e-05,1.47349]
[1780224309731,49.5,73725.14,0.0,0.98378,2e-05,1.4709]
[1780224314765,49.5,73724.22,0.0,0.98375,2e-05,1.47249]
[1780224319805,49.5,73719.92,0.0,0.98366,2e-05,1.47995]
[1780224321816,49.5,73716.08,0.0,0.98357,2e-05,1.48664]
[1780224326852,49.5,73712.9,0.0,0.9835,2e-05,1.4922]
[1780224329876,49.5,73707.59,0.0,0.98338,2e-05,1.50151]
[1780224334908,49.5,73704.04,0.0,0.98333,2e-05,1.50453]
[1780224339944,49.5,73706.26,0.0,0.98338,2e-05,1.50062]
[1780224344979,49.5,73706.09,0.0,0.98338,2e-05,1.50092]
[1780224356253,49.5,73706.32,0.0,0.98338,2e-05,1.50052]
[1780224362142,49.5,73709.54,0.0,0.98345,2e-05,1.49486]
[1780224371208,49.5,73706.64,0.0,0.98339,2e-05,1.49995]
[1780224376394,49.5,73704.76,0.0,0.98334,2e-05,1.50326]
[1780224382284,49.5,73704.52,0.0,0.98334,2e-05,1.50368]
[1780224387322,49.5,73704.84,0.0,0.98335,2e-05,1.50312]
[1780224392354,49.5,73703.54,0.0,0.98335,2e-05,1.50218]
[1780224397390,49.5,73703.53,0.0,0.98335,2e-05,1.5022]
[1780224406604,49.5,73702.89,0.0,0.98334,2e-05,1.50332]
[1780224412494,49.5,73698.99,0.0,0.98325,2e-05,1.5102]
[1780224417530,49.5,73697.65,0.0,0.98321,2e-05,1.51257]
[1780224422567,49.5,73697.18,0.0,0.9832,2e-05,1.51341]
[1780224427602,49.5,73695.03,0.0,0.98315,2e-05,1.51722]
[1780224434651,49.5,73693.98,0.0,0.98313,2e-05,1.51908]
[1780224439687,49.5,73694.91,0.0,0.98315,2e-05,1.51743]
[1780224447743,49.5,73697.09,0.0,0.9832,2e-05,1.51357]
[1780224452778,49.5,73696.31,0.0,0.98322,2e-05,1.5117]
[1780224458820,49.5,73697.51,0.0,0.98325,2e-05,1.50958]
[1780224464865,49.5,73698.63,0.0,0.98327,2e-05,1.5076]
[1780224477110,49.5,73701.01,0.0,0.98333,2e-05,1.5034]
[1780224482997,49.5,73701.6,0.0,0.98334,2e-05,1.50236]
[1780224488033,49.5,73704.19,0.0,0.9834,2e-05,1.4978]
[1780224493067,49.5,73707.62,0.0,0.98348,2e-05,1.49179]
[1780224498101,49.5,73708.6,0.0,0.9835,2e-05,1.49007]
[1780224503136,49.5,73711.05,0.0,0.98356,2e-05,1.48579]
[1780224508171,49.5,73711.87,0.0,0.98358,2e-05,1.48436]
[1780224513208,49.5,73712.24,0.0,0.98362,2e-05,1.48051]
[1780224519248,49.5,73715.23,0.0,0.98369,2e-05,1.47531]
[1780224525290,49.5,73715.64,0.0,0.9837,2e-05,1.47459]
[1780224530326,49.5,73719.84,0.0,0.98379,2e-05,1.46732]
[1780224534185,49.5,73721.9,0.0,0.98384,2e-05,1.46376]
[1780224541415,49.5,73722.89,0.0,0.98386,2e-05,1.46205]
[1780224547601,49.5,73718.92,0.0,0.98377,2e-05,1.46891]
[1780224553499,49.5,73717.64,0.0,0.98374,2e-05,1.47113]
[1780224563568,49.5,73717.59,0.0,0.98374,2e-05,1.47121]
[1780224569610,49.5,73716.18,0.0,0.98371,2e-05,1.47366]
[1780224571959,49.5,73716.27,0.0,0.98374,2e-05,1.4703]
[1780224572747,49.5,73716.27,0.0,0.98374,2e-05,1.4703]
[1780224577816,49.5,73717.14,0.0,0.98376,2e-05,1.4688]
[1780224580524,49.5,73718.77,0.0,0.9838,2e-05,1.46598]
[1780224580689,49.5,73726.19,0.0,0.98397,2e-05,1.4532]
[1780224581696,49.5,73729.86,0.0,0.98405,2e-05,1.44691]
[1780224586731,49.5,73733.19,0.0,0.98412,2e-05,1.44122]
[1780224591767,49.5,73734.93,0.0,0.98416,2e-05,1.43825]
[1780224597808,49.5,73736.28,0.0,0.98419,2e-05,1.43596]
[1780224602842,49.5,73736.71,0.0,0.9842,2e-05,1.43522]
[1780224608025,49.5,73736.93,0.0,0.98421,2e-05,1.43485]
[1780224613922,49.5,73739.31,0.0,0.98426,2e-05,1.43081]
[1780224616951,49.5,73738.38,0.0,0.98424,2e-05,1.43239]
[1780224622983,49.5,73738.5,0.0,0.98424,2e-05,1.43218]
[1780224628164,49.5,73738.71,0.0,0.98424,2e-05,1.43183]
[1780224634073,49.5,73738.46,0.0,0.98427,2e-05,1.42911]
[1780224640109,49.5,73736.91,0.0,0.98424,2e-05,1.43174]
[1780224645143,49.5,73734.15,0.0,0.98418,2e-05,1.43643]
[1780224650174,49.5,73733.21,0.0,0.98416,2e-05,1.43803]
[1780224658375,49.5,73732.26,0.0,0.98414,2e-05,1.43965]
[1780224664272,49.5,73733.4,0.0,0.98416,2e-05,1.43771]
[1780224669307,49.5,73732.02,0.0,0.98413,2e-05,1.44006]
[1780224674341,49.5,73731.02,0.0,0.98411,2e-05,1.44176]
[1780224679376,49.5,73729.87,0.0,0.98408,2e-05,1.44373]
[1780224688587,49.5,73728.75,0.0,0.98406,2e-05,1.44564]
[1780224694481,49.5,73727.7,0.0,0.98407,2e-05,1.44428]
[1780224701531,49.5,73727.7,0.0,0.98407,2e-05,1.44428]
[1780224707571,49.5,73727.21,0.0,0.98406,2e-05,1.44511]
[1780224712608,49.5,73726.95,0.0,0.98405,2e-05,1.44556]
[1780224716634,49.5,73735.96,0.0,0.98425,2e-05,1.43021]
[1780224720664,49.5,73736.77,0.0,0.98427,2e-05,1.42884]
[1780224725698,49.5,73736.73,0.0,0.98427,2e-05,1.4289]
[1780224738937,49.5,73735.31,0.0,0.98424,2e-05,1.43131]
[1780224749008,49.5,73738.64,0.0,0.98431,2e-05,1.42567]
[1780224750874,49.5,73743.7,0.0,0.98442,2e-05,1.41713]
[1780224752887,49.5,73747.44,0.0,0.98453,2e-05,1.40772]
[1780224757924,49.5,73748.71,0.0,0.98456,2e-05,1.4056]
[1780224762958,49.5,73749.71,0.0,0.98458,2e-05,1.40392]
[1780224764974,49.5,73755.57,0.0,0.98471,2e-05,1.39415]
[1780224770010,49.5,73756.93,0.0,0.98474,2e-05,1.39189]
[1780224777058,49.5,73758.13,0.0,0.98476,2e-05,1.3899]
[1780224782094,49.5,73761.94,0.0,0.98485,2e-05,1.38359]
[1780224787132,49.5,73760.71,0.0,0.98482,2e-05,1.38563]
[1780224792167,49.5,73759.93,0.0,0.9848,2e-05,1.38692]
[1780224793175,49.5,73744.21,0.0,0.98446,2e-05,1.41315]
[1780224794181,49.5,73740.94,0.0,0.98439,2e-05,1.41865]
[1780224799364,49.5,73741.06,0.0,0.9844,2e-05,1.41845]
[1780224805261,49.5,73741.42,0.0,0.9844,2e-05,1.41784]
[1780224810295,49.5,73742.21,0.0,0.98442,2e-05,1.41651]
[1780224816337,49.5,73741.68,0.0,0.98444,2e-05,1.41428]
[1780224822380,49.5,73741.37,0.0,0.98443,2e-05,1.4148]
[1780224829574,49.5,73741.58,0.0,0.98444,2e-05,1.41445]
[1780224836477,49.5,73741.54,0.0,0.98444,2e-05,1.41451]
[1780224843526,49.5,73741.25,0.0,0.98443,2e-05,1.415]
[1780224849714,49.5,73741.78,0.0,0.98444,2e-05,1.41411]
[1780224855612,49.5,73740.35,0.0,0.98441,2e-05,1.41652]
[1780224862660,49.5,73740.78,0.0,0.98442,2e-05,1.41579]
[1780224868703,49.5,73741.12,0.0,0.98443,2e-05,1.41522]
[1780224873738,49.5,73743.86,0.0,0.98452,2e-05,1.4075]
[1780224874745,49.5,73750.02,0.0,0.98466,2e-05,1.3972]
[1780224875751,49.5,73754.01,0.0,0.98474,2e-05,1.39056]
[1780224878773,49.5,73755.4,0.0,0.98477,2e-05,1.38825]
[1780224884815,49.5,73755.77,0.0,0.98478,2e-05,1.38764]
[1780224889994,49.5,73754.18,0.0,0.98474,2e-05,1.39028]
[1780224895891,49.5,73754.18,0.0,0.98474,2e-05,1.39028]
[1780224897906,49.5,73749.11,0.0,0.98464,2e-05,1.39871]
[1780224902944,49.5,73744.88,0.0,0.98454,2e-05,1.40579]
[1780224904957,49.5,73740.78,0.0,0.98445,2e-05,1.41267]
[1780224910141,49.5,73744.72,0.0,0.98454,2e-05,1.40605]
[1780224916032,49.5,73746.38,0.0,0.98458,2e-05,1.40327]
[1780224920213,49.5,73752.82,0.0,0.98472,2e-05,1.39254]
[1780224922076,49.5,73752.74,0.0,0.98471,2e-05,1.39267]
[1780224928117,49.5,73752.2,0.0,0.9847,2e-05,1.39357]
[1780224935165,49.5,73751.95,0.0,0.98473,2e-05,1.39089]
[1780224940353,49.5,73750.89,0.0,0.98471,2e-05,1.39265]
[1780224947250,49.5,73750.18,0.0,0.98469,2e-05,1.39383]
[1780224952284,49.5,73751.85,0.0,0.98473,2e-05,1.39105]
[1780224960496,49.5,73751.25,0.0,0.98471,2e-05,1.39205]
[1780224966382,49.5,73750.09,0.0,0.98469,2e-05,1.39398]
[1780224971417,49.5,73749.96,0.0,0.98469,2e-05,1.3942]
[1780224980637,49.5,73751.14,0.0,0.98471,2e-05,1.39223]
[1780224987530,49.5,73748.35,0.0,0.98465,2e-05,1.39688]
[1780224992564,49.5,73748.28,0.0,0.98468,2e-05,1.39389]
[1780224997601,49.5,73748.27,0.0,0.98468,2e-05,1.39391]
[1780225002636,49.5,73748.31,0.0,0.98468,2e-05,1.39384]
[1780225007672,49.5,73748.59,0.0,0.98469,2e-05,1.39338]
[1780225012707,49.5,73749.11,0.0,0.9847,2e-05,1.39251]
[1780225017742,49.5,73749.45,0.0,0.98471,2e-05,1.39194]
[1780225022776,49.5,73749.62,0.0,0.98471,2e-05,1.39166]
[1780225027814,49.5,73749.21,0.0,0.9847,2e-05,1.39234]
[1780225033854,49.5,73751.45,0.0,0.98475,2e-05,1.38862]
[1780225041057,49.5,73751.63,0.0,0.98476,2e-05,1.38832]
[1780225046945,49.5,73752.28,0.0,0.98477,2e-05,1.38724]
[1780225051981,49.5,73752.87,0.0,0.98481,2e-05,1.38318]
[1780225057015,49.5,73756.96,0.0,0.9849,2e-05,1.37642]
[1780225059028,49.5,73761.98,0.0,0.98501,2e-05,1.36816]
[1780225061198,49.5,73767.71,0.0,0.98513,2e-05,1.35878]
[1780225063056,49.5,73768.55,0.0,0.98515,2e-05,1.35741]
[1780225070106,49.5,73772.5,0.0,0.98523,2e-05,1.35098]
[1780225075141,49.5,73773.61,0.0,0.98525,2e-05,1.34918]
[1780225080175,49.5,73774.7,0.0,0.98527,2e-05,1.34741]
[1780225085211,49.5,73774.38,0.0,0.98527,2e-05,1.34793]
[1780225090246,49.5,73774.45,0.0,0.98527,2e-05,1.34782]
[1780225095281,49.5,73774.84,0.0,0.98528,2e-05,1.34719]
[1780225100316,49.5,73780.01,0.0,0.98539,2e-05,1.33883]
[1780225103340,49.5,73785.32,0.0,0.98549,2e-05,1.33028]
[1780225108372,49.5,73781.68,0.0,0.98542,2e-05,1.33613]
[1780225113406,49.5,73782.78,0.0,0.98547,2e-05,1.33135]
[1780225119448,49.5,73783.83,0.0,0.9855,2e-05,1.32966]
[1780225126497,49.5,73786.97,0.0,0.98556,2e-05,1.32463]
[1780225131717,49.5,73789.14,0.0,0.9856,2e-05,1.32144]
[1780225137578,49.51,73789.14,0.0,0.9856,2e-05,1.32173]
[1780225142612,49.51,73790.06,0.0,0.98561,2e-05,1.32054]
[1780225147647,49.51,73791.47,0.0,0.98564,2e-05,1.31829]
[1780225153689,49.51,73790.87,0.0,0.98563,2e-05,1.31925]
[1780225158723,49.51,73790.38,0.0,0.98562,2e-05,1.32003]
[1780225168795,49.51,73787.57,0.0,0.98556,2e-05,1.32452]
[1780225173829,49.51,73787.62,0.0,0.98559,2e-05,1.32171]
[1780225178865,49.52,73787.09,0.0,0.98557,2e-05,1.32342]
[1780225183899,49.52,73786.74,0.0,0.98555,2e-05,1.32485]
[1780225188935,49.52,73786.82,0.0,0.98555,2e-05,1.32472]
[1780225193969,49.52,73785.09,0.0,0.98552,2e-05,1.32749]
[1780225199005,49.52,73784.75,0.0,0.98551,2e-05,1.32803]
[1780225204051,49.52,73784.35,0.0,0.9855,2e-05,1.32867]
[1780225209086,49.52,73783.9,0.0,0.98549,2e-05,1.3294]
[1780225211099,49.52,73789.69,0.0,0.98561,2e-05,1.32013]
[1780225215128,49.52,73791.96,0.0,0.98566,2e-05,1.31652]
[1780225220163,49.52,73795.27,0.0,0.98572,2e-05,1.31125]
[1780225225197,49.52,73793.48,0.0,0.98569,2e-05,1.3141]
[1780225230233,49.52,73796.38,0.0,0.98575,2e-05,1.30949]
[1780225236274,49.52,73797.22,0.0,0.9858,2e-05,1.30518]
[1780225242489,49.52,73800.1,0.0,0.98585,2e-05,1.30063]
[1780225248359,49.52,73801.37,0.0,0.98588,2e-05,1.29863]
[1780225254401,49.52,73801.03,0.0,0.98587,2e-05,1.29917]
[1780225259437,49.52,73799.3,0.0,0.98584,2e-05,1.3019]
[1780225267500,49.52,73799.77,0.0,0.98585,2e-05,1.30115]
[1780225272529,49.52,73798.89,0.0,0.98583,2e-05,1.30254]
[1780225281590,49.52,73799.06,0.0,0.98583,2e-05,1.30227]
[1780225285619,49.52,73806.23,0.0,0.98598,2e-05,1.29099]
[1780225290667,49.52,73804.96,0.0,0.98595,2e-05,1.29299]
[1780225295698,49.52,73806.56,0.0,0.98601,2e-05,1.28752]
[1780225302924,49.52,73806.43,0.0,0.98601,2e-05,1.28772]
[1780225308789,49.52,73803.28,0.0,0.98595,2e-05,1.29266]
[1780225313825,49.52,73803.19,0.0,0.98595,2e-05,1.2928]
[1780225318862,49.52,73807.57,0.0,0.98603,2e-05,1.28594]
[1780225323899,49.52,73808.4,0.0,0.98605,2e-05,1.28464]
[1780225328939,49.52,73813.65,0.0,0.98615,2e-05,1.27646]
[1780225333967,49.52,73813.57,0.0,0.98615,2e-05,1.27659]
[1780225340017,49.52,73811.53,0.0,0.98611,2e-05,1.27976]
[1780225345050,49.52,73813.98,0.0,0.98616,2e-05,1.27595]
[1780225350086,49.52,73813.79,0.0,0.98616,2e-05,1.27625]
[1780225355121,49.52,73818.22,0.0,0.98627,2e-05,1.26645]
[1780225360155,49.52,73820.06,0.0,0.98631,2e-05,1.26361]
[1780225366198,49.52,73820.86,0.0,0.98633,2e-05,1.26238]
[1780225371233,49.52,73819.18,0.0,0.98629,2e-05,1.26497]
[1780225376267,49.52,73820.33,0.0,0.98632,2e-05,1.26319]
[1780225381304,49.52,73821.85,0.0,0.98635,2e-05,1.26085]
[1780225386338,49.52,73824.33,0.0,0.98639,2e-05,1.25704]
[1780225391377,49.52,73823.9,0.0,0.98639,2e-05,1.2577]
[1780225396408,49.52,73823.48,0.0,0.98638,2e-05,1.25834]
[1780225401446,49.52,73823.86,0.0,0.98639,2e-05,1.25776]
[1780225403625,49.52,73808.19,0.0,0.98608,2e-05,1.28202]
[1780225404465,49.52,73808.19,0.0,0.98608,2e-05,1.28202]
[1780225408493,49.52,73801.82,0.0,0.98595,2e-05,1.29199]
[1780225413695,49.52,73801.47,0.0,0.98597,2e-05,1.28957]
[1780225419572,49.52,73801.76,0.0,0.98598,2e-05,1.28912]
[1780225424608,49.52,73801.13,0.0,0.98597,2e-05,1.29011]
[1780225429642,49.52,73801.99,0.0,0.98598,2e-05,1.28876]
[1780225436691,49.52,73803.03,0.0,0.986,2e-05,1.28713]
[1780225441728,49.52,73804.52,0.0,0.98603,2e-05,1.2848]
[1780225447769,49.52,73803.23,0.0,0.98601,2e-05,1.28682]
[1780225453976,49.52,73803.06,0.0,0.98601,2e-05,1.28708]
[1780225460861,49.52,73803.77,0.0,0.98602,2e-05,1.28597]
[1780225465894,49.52,73804.31,0.0,0.98603,2e-05,1.28513]
[1780225470929,49.52,73805.24,0.0,0.98605,2e-05,1.28367]
[1780225475967,49.52,73806.04,0.0,0.9861,2e-05,1.27947]
[1780225477987,49.52,73798.75,0.0,0.98595,2e-05,1.29088]
[1780225483016,49.52,73796.92,0.0,0.98591,2e-05,1.29375]
[1780225488051,49.52,73795.62,0.0,0.98589,2e-05,1.2958]
[1780225493086,49.52,73801.12,0.0,0.986,2e-05,1.28716]
[1780225498122,49.52,73803.86,0.0,0.98605,2e-05,1.28287]
[1780225503161,49.52,73804.32,0.0,0.98606,2e-05,1.28216]
[1780225506181,49.52,73811.99,0.0,0.98621,2e-05,1.27023]
[1780225511214,49.52,73814.83,0.0,0.98627,2e-05,1.26583]
[1780225516250,49.52,73812.88,0.0,0.98623,2e-05,1.26885]
[1780225521285,49.52,73808.53,0.0,0.98614,2e-05,1.2756]
[1780225528335,49.52,73807.85,0.0,0.98613,2e-05,1.27665]
[1780225534536,49.52,73808.28,0.0,0.98617,2e-05,1.27304]
[1780225541427,49.52,73809.11,0.0,0.98619,2e-05,1.27175]
[1780225546462,49.52,73809.52,0.0,0.9862,2e-05,1.27112]
[1780225551496,49.52,73809.43,0.0,0.98619,2e-05,1.27126]
[1780225556531,49.52,73809.29,0.0,0.98619,2e-05,1.27148]
[1780225559553,49.52,73803.69,0.0,0.98608,2e-05,1.28019]
[1780225562591,49.52,73806.13,0.0,0.98613,2e-05,1.27638]
[1780225564746,49.52,73812.4,0.0,0.98625,2e-05,1.26666]
[1780225566601,49.52,73812.87,0.0,0.98626,2e-05,1.26593]
[1780225571637,49.52,73811.61,0.0,0.98624,2e-05,1.26788]
[1780225577678,49.52,73810.45,0.0,0.98621,2e-05,1.26968]
[1780225582714,49.52,73809.93,0.0,0.9862,2e-05,1.27048]
[1780225587748,49.52,73809.41,0.0,0.98619,2e-05,1.27129]
[1780225594799,49.52,73809.16,0.0,0.98622,2e-05,1.26874]
[1780225605877,49.52,73808.42,0.0,0.9862,2e-05,1.26988]
[1780225610913,49.52,73806.54,0.0,0.98617,2e-05,1.2728]
[1780225615948,49.52,73806.47,0.0,0.98617,2e-05,1.27291]
[1780225624003,49.52,73806.08,0.0,0.98616,2e-05,1.27352]
[1780225629041,49.52,73806.53,0.0,0.98617,2e-05,1.27282]
[1780225634077,49.52,73806.26,0.0,0.98616,2e-05,1.27324]
[1780225639112,49.52,73806.29,0.0,0.98616,2e-05,1.27319]
[1780225644148,49.52,73806.44,0.0,0.98616,2e-05,1.27296]
[1780225653210,49.52,73806.34,0.0,0.98619,2e-05,1.27017]
[1780225658246,49.52,73806.3,0.0,0.98619,2e-05,1.27023]
[1780225665454,49.52,73806.4,0.0,0.98619,2e-05,1.27008]
[1780225673350,49.52,73806.56,0.0,0.9862,2e-05,1.26983]
[1780225681407,49.52,73805.82,0.0,0.98618,2e-05,1.27098]
[1780225686441,49.52,73806.12,0.0,0.98619,2e-05,1.27051]
[1780225691476,49.52,73806.55,0.0,0.9862,2e-05,1.26984]
[1780225696511,49.52,73806.42,0.0,0.9862,2e-05,1.27005]
[1780225701546,49.52,73807.15,0.0,0.98621,2e-05,1.26891]
[1780225706582,49.52,73807.79,0.0,0.98622,2e-05,1.26792]
[1780225712625,49.52,73807.36,0.0,0.98624,2e-05,1.26565]
[1780225717660,49.52,73806.86,0.0,0.98623,2e-05,1.26642]
[1780225723702,49.52,73806.54,0.0,0.98623,2e-05,1.26692]
[1780225729744,49.52,73806.37,0.0,0.98622,2e-05,1.26718]
[1780225734780,49.52,73806.57,0.0,0.98623,2e-05,1.26687]
[1780225739814,49.52,73802.49,0.0,0.98615,2e-05,1.2732]
[1780225746017,49.52,73802.49,0.0,0.98615,2e-05,1.2732]
[1780225753913,49.52,73802.43,0.0,0.98615,2e-05,1.2733]
[1780225758948,49.52,73803.14,0.0,0.98616,2e-05,1.27219]
[1780225763983,49.52,73802.51,0.0,0.98615,2e-05,1.27317]
[1780225774058,49.52,73802.81,0.0,0.98619,2e-05,1.26976]
[1780225782114,49.52,73803.08,0.0,0.98619,2e-05,1.26934]
[1780225788157,49.52,73803.46,0.0,0.9862,2e-05,1.26875]
[1780225795207,49.52,73803.63,0.0,0.9862,2e-05,1.26849]
[1780225805276,49.52,73803.94,0.0,0.98621,2e-05,1.26801]
[1780225810311,49.52,73804.47,0.0,0.98622,2e-05,1.26719]
[1780225815347,49.52,73806.58,0.0,0.98626,2e-05,1.26392]
[1780225821388,49.52,73806.63,0.0,0.98626,2e-05,1.26384]
[1780225826585,49.52,73807.62,0.0,0.98628,2e-05,1.26231]
[1780225832466,49.52,73813.51,0.0,0.98643,2e-05,1.25032]
[1780225838508,49.52,73812.89,0.0,0.98641,2e-05,1.25128]
[1780225846725,49.52,73812.16,0.0,0.9864,2e-05,1.2524]
[1780225853614,49.52,73812.95,0.0,0.98642,2e-05,1.25118]
[1780225858650,49.52,73812.77,0.0,0.98641,2e-05,1.25146]
[1780225865698,49.52,73810.78,0.0,0.98637,2e-05,1.25452]
[1780225872748,49.52,73812.01,0.0,0.9864,2e-05,1.25263]
[1780225877783,49.52,73816.34,0.0,0.98648,2e-05,1.24599]
[1780225882818,49.52,73811.01,0.0,0.98638,2e-05,1.25416]
[1780225887005,49.52,73806.27,0.0,0.98628,2e-05,1.26147]
[1780225894903,49.52,73806.64,0.0,0.98632,2e-05,1.25796]
[1780225900944,49.52,73804.81,0.0,0.98629,2e-05,1.26078]
[1780225905979,49.52,73805.64,0.0,0.9863,2e-05,1.2595]
[1780225913029,49.52,73806.02,0.0,0.98631,2e-05,1.25892]
[1780225922091,49.52,73806.0,0.0,0.98631,2e-05,1.25895]
[1780225927128,49.52,73795.16,0.0,0.98609,2e-05,1.27576]
[1780225928135,49.52,73791.1,0.0,0.98601,2e-05,1.2821]
[1780225932165,49.52,73786.08,0.0,0.98591,2e-05,1.28997]
[1780225937202,49.52,73784.0,0.0,0.98587,2e-05,1.29325]
[1780225942239,49.52,73789.04,0.0,0.98597,2e-05,1.28532]
[1780225948278,49.52,73792.16,0.0,0.98604,2e-05,1.28044]
[1780225953313,49.52,73792.16,0.0,0.98607,2e-05,1.27748]
[1780225959356,49.52,73789.73,0.0,0.98602,2e-05,1.28127]
[1780225964391,49.52,73790.67,0.0,0.98604,2e-05,1.2798]
[1780225969425,49.52,73791.2,0.0,0.98605,2e-05,1.27897]
[1780225977642,49.52,73791.48,0.0,0.98605,2e-05,1.27854]
[1780225983523,49.52,73792.08,0.0,0.98606,2e-05,1.2776]
[1780225988558,49.52,73792.4,0.0,0.98607,2e-05,1.2771]
[1780225994600,49.52,73792.4,0.0,0.98607,2e-05,1.2771]
[1780226006685,49.52,73791.62,0.0,0.98606,2e-05,1.27832]
[1780226013736,49.52,73792.55,0.0,0.9861,2e-05,1.27391]
[1780226018769,49.52,73793.29,0.0,0.98612,2e-05,1.27275]
[1780226024811,49.52,73793.53,0.0,0.98612,2e-05,1.27238]
[1780226029845,49.52,73794.02,0.0,0.98613,2e-05,1.27162]
[1780226035888,49.52,73793.99,0.0,0.98613,2e-05,1.27166]
[1780226040924,49.52,73793.86,0.0,0.98613,2e-05,1.27187]
[1780226045038,49.52,73793.86,0.0,0.98613,2e-05,1.27187]
[1780226052000,49.52,73791.71,0.0,0.98609,2e-05,1.27522]
[1780226057035,49.52,73796.07,0.0,0.98617,2e-05,1.26843]
[1780226062072,49.52,73795.29,0.0,0.98616,2e-05,1.26964]
[1780226067106,49.52,73794.99,0.0,0.98615,2e-05,1.27011]
[1780226072141,49.52,73794.12,0.0,0.98617,2e-05,1.26851]
[1780226075888,49.52,73793.13,0.0,0.98615,2e-05,1.27005]
[1780226076861,49.52,73792.95,0.0,0.98614,2e-05,1.27033]
[1780226082211,49.52,73794.09,0.0,0.98617,2e-05,1.26856]
[1780226085668,49.52,73795.35,0.0,0.98619,2e-05,1.2666]
[1780226091274,49.52,73795.69,0.0,0.9862,2e-05,1.26607]
[1780226096309,49.52,73795.89,0.0,0.9862,2e-05,1.26576]
[1780226101344,49.52,73795.79,0.0,0.9862,2e-05,1.26592]
[1780226106379,49.52,73798.11,0.0,0.98625,2e-05,1.26232]
[1780226111414,49.52,73798.26,0.0,0.98625,2e-05,1.26209]
[1780226116449,49.52,73798.42,0.0,0.98625,2e-05,1.26184]
[1780226119002,49.52,73796.98,0.0,0.98622,2e-05,1.26407]
[1780226126519,49.52,73796.44,0.0,0.98621,2e-05,1.26491]
[1780226131556,49.52,73796.92,0.0,0.98625,2e-05,1.26122]
[1780226136591,49.52,73797.21,0.0,0.98626,2e-05,1.26077]
[1780226142634,49.52,73798.53,0.0,0.98629,2e-05,1.25873]
[1780226148837,49.52,73797.77,0.0,0.98627,2e-05,1.25991]
[1780226154722,49.52,73797.35,0.0,0.98626,2e-05,1.26056]
[1780226160764,49.52,73797.09,0.0,0.98626,2e-05,1.26096]
[1780226165798,49.52,73797.29,0.0,0.98626,2e-05,1.26065]
[1780226170834,49.52,73797.58,0.0,0.98627,2e-05,1.2602]
[1780226175869,49.52,73797.82,0.0,0.98627,2e-05,1.25983]
[1780226180904,49.52,73797.6,0.0,0.98627,2e-05,1.26017]
[1780226185939,49.52,73792.2,0.0,0.98616,2e-05,1.26854]
[1780226190974,49.52,73794.97,0.0,0.98621,2e-05,1.26424]
[1780226196011,49.52,73796.64,0.0,0.98628,2e-05,1.25871]
[1780226204064,49.52,73797.43,0.0,0.98629,2e-05,1.25749]
[1780226209257,49.52,73794.35,0.0,0.98623,2e-05,1.26225]
[1780226212121,49.52,73788.2,0.0,0.98611,2e-05,1.2718]
[1780226218163,49.52,73785.43,0.0,0.98606,2e-05,1.27612]
[1780226223198,49.52,73784.79,0.0,0.98604,2e-05,1.27712]
[1780226228235,49.52,73786.53,0.0,0.98608,2e-05,1.27441]
[1780226234323,49.52,73788.66,0.0,0.98612,2e-05,1.27109]
[1780226239468,49.52,73788.09,0.0,0.98611,2e-05,1.27197]
[1780226245416,49.52,73788.72,0.0,0.98612,2e-05,1.27099]
[1780226251443,49.52,73792.32,0.0,0.98622,2e-05,1.26245]
[1780226256477,49.52,73793.06,0.0,0.98624,2e-05,1.2613]
[1780226264534,49.52,73793.6,0.0,0.98625,2e-05,1.26047]
[1780226269679,49.52,73794.14,0.0,0.98626,2e-05,1.25963]
[1780226277627,49.52,73794.72,0.0,0.98627,2e-05,1.25874]
[1780226287694,49.52,73794.91,0.0,0.98628,2e-05,1.25844]
[1780226292731,49.52,73793.47,0.0,0.98625,2e-05,1.26067]
[1780226295752,49.52,73798.73,0.0,0.98635,2e-05,1.25255]
[1780226301793,49.52,73800.57,0.0,0.98639,2e-05,1.24972]
[1780226309960,49.52,73803.74,0.0,0.98645,2e-05,1.24486]
[1780226320029,49.52,73803.65,0.0,0.98648,2e-05,1.24208]
[1780226330099,49.52,73803.32,0.0,0.98647,2e-05,1.24258]
[1780226340170,49.52,73800.79,0.0,0.98642,2e-05,1.24646]
[1780226346101,49.52,73798.06,0.0,0.98637,2e-05,1.25065]
[1780226351135,49.52,73798.64,0.0,0.98638,2e-05,1.24976]
[1780226360309,49.52,73798.75,0.0,0.98638,2e-05,1.24959]
[1780226367248,49.52,73799.2,0.0,0.98639,2e-05,1.2489]
[1780226373290,49.52,73800.1,0.0,0.98644,2e-05,1.24459]
[1780226379333,49.52,73799.8,0.0,0.98643,2e-05,1.24505]
[1780226384370,49.52,73799.15,0.0,0.98642,2e-05,1.24604]
[1780226390519,49.52,73800.2,0.0,0.98644,2e-05,1.24443]
[1780226400611,49.52,73802.1,0.0,0.98648,2e-05,1.24153]
[1780226410681,49.52,73797.6,0.0,0.98639,2e-05,1.24842]
[1780226415587,49.52,73795.23,0.0,0.98634,2e-05,1.25207]
[1780226420752,49.52,73793.76,0.0,0.98631,2e-05,1.25433]
[1780226426665,49.52,73793.79,0.0,0.98631,2e-05,1.25429]
[1780226431702,49.52,73793.96,0.0,0.98635,2e-05,1.25109]
[1780226437742,49.52,73795.79,0.0,0.98638,2e-05,1.24827]
[1780226442778,49.52,73795.42,0.0,0.98638,2e-05,1.24884]
[1780226447812,49.52,73797.24,0.0,0.98641,2e-05,1.24604]
[1780226453854,49.52,73797.29,0.0,0.98641,2e-05,1.24597]
[1780226461044,49.52,73797.56,0.0,0.98642,2e-05,1.24555]
[1780226466946,49.52,73797.48,0.0,0.98642,2e-05,1.24568]
[1780226471980,49.52,73794.71,0.0,0.98636,2e-05,1.24993]
[1780226477016,49.52,73794.62,0.0,0.98636,2e-05,1.25007]
[1780226488104,49.52,73794.33,0.0,0.98636,2e-05,1.25052]
[1780226494136,49.52,73794.2,0.0,0.98638,2e-05,1.24778]
[1780226500177,49.52,73794.01,0.0,0.98638,2e-05,1.24807]
[1780226505213,49.52,73796.12,0.0,0.98642,2e-05,1.24483]
[1780226511393,49.52,73793.96,0.0,0.98638,2e-05,1.24815]
[1780226517296,49.52,73799.72,0.0,0.98649,2e-05,1.23932]
[1780226524346,49.52,73799.61,0.0,0.98649,2e-05,1.23949]
[1780226529380,49.52,73803.58,0.0,0.98657,2e-05,1.23343]
[1780226534415,49.52,73805.75,0.0,0.98661,2e-05,1.23013]
[1780226539451,49.52,73806.39,0.0,0.98662,2e-05,1.22916]
[1780226541606,49.52,73798.84,0.0,0.98648,2e-05,1.24067]
[1780226542472,49.52,73798.84,0.0,0.98648,2e-05,1.24067]
[1780226547507,49.52,73798.61,0.0,0.98647,2e-05,1.24102]
[1780226552542,49.52,73798.38,0.0,0.9865,2e-05,1.23845]
[1780226557578,49.52,73798.04,0.0,0.98649,2e-05,1.23897]
[1780226562613,49.52,73797.39,0.0,0.98648,2e-05,1.23996]
[1780226567649,49.52,73797.56,0.0,0.98648,2e-05,1.2397]
[1780226572683,49.52,73799.26,0.0,0.98651,2e-05,1.2371]
[1780226577719,49.52,73798.73,0.0,0.9865,2e-05,1.23791]
[1780226582753,49.52,73799.4,0.0,0.98652,2e-05,1.23689]
[1780226587789,49.52,73797.73,0.0,0.98648,2e-05,1.23944]
[1780226592823,49.53,73797.57,0.0,0.98647,2e-05,1.24089]
[1780226598874,49.54,73797.52,0.0,0.98646,2e-05,1.24137]
[1780226606931,49.54,73797.92,0.0,0.98647,2e-05,1.24075]
[1780226612096,49.54,73797.4,0.0,0.98649,2e-05,1.23862]
[1780226618009,49.54,73796.76,0.0,0.98648,2e-05,1.2396]
[1780226629085,49.54,73798.72,0.0,0.98651,2e-05,1.23661]
[1780226634121,49.54,73800.06,0.0,0.98654,2e-05,1.23457]
[1780226639155,49.54,73800.77,0.0,0.98655,2e-05,1.23348]
[1780226648221,49.54,73800.39,0.0,0.98655,2e-05,1.23406]
[1780226653255,49.54,73798.51,0.0,0.98651,2e-05,1.23693]
[1780226658291,49.54,73800.1,0.0,0.98654,2e-05,1.2345]
[1780226663325,49.54,73801.04,0.0,0.98656,2e-05,1.23307]
[1780226668361,49.54,73801.58,0.0,0.98657,2e-05,1.23225]
[1780226674402,49.54,73801.34,0.0,0.9866,2e-05,1.2297]
[1780226679437,49.54,73799.97,0.0,0.98657,2e-05,1.23179]
[1780226684472,49.54,73803.38,0.0,0.98663,2e-05,1.2266]
[1780226689507,49.54,73807.2,0.0,0.98671,2e-05,1.22082]
[1780226695552,49.54,73807.66,0.0,0.98672,2e-05,1.22013]
[1780226701591,49.54,73806.43,0.0,0.98669,2e-05,1.22199]
[1780226707634,49.54,73804.71,0.0,0.98666,2e-05,1.22459]
[1780226712801,49.54,73804.75,0.0,0.98666,2e-05,1.22453]
[1780226718711,49.54,73804.72,0.0,0.98666,2e-05,1.22457]
[1780226724752,49.54,73804.92,0.0,0.98666,2e-05,1.22427]
[1780226729787,49.54,73804.42,0.0,0.98665,2e-05,1.22503]
[1780226735829,49.54,73803.8,0.0,0.98667,2e-05,1.22306]
[1780226741871,49.54,73803.25,0.0,0.98666,2e-05,1.2239]
[1780226749927,49.54,73803.02,0.0,0.98666,2e-05,1.22424]
[1780226756977,49.54,73802.71,0.0,0.98665,2e-05,1.22471]
[1780226763151,49.54,73803.01,0.0,0.98666,2e-05,1.22426]
[1780226773221,49.54,73802.96,0.0,0.98666,2e-05,1.22433]
[1780226780138,49.54,73805.8,0.0,0.98671,2e-05,1.22004]
[1780226785173,49.54,73806.69,0.0,0.98673,2e-05,1.21869]
[1780226790212,49.54,73807.84,0.0,0.98675,2e-05,1.21696]
[1780226795246,49.54,73810.02,0.0,0.98682,2e-05,1.21079]
[1780226801290,49.54,73813.13,0.0,0.98688,2e-05,1.20612]
[1780226807331,49.54,73814.96,0.0,0.98692,2e-05,1.20339]
[1780226813505,49.54,73815.09,0.0,0.98692,2e-05,1.20319]
[1780226821431,49.54,73815.33,0.0,0.98692,2e-05,1.20283]
[1780226823575,49.54,73821.46,0.0,0.98704,2e-05,1.1937]
[1780226829486,49.54,73823.74,0.0,0.98708,2e-05,1.19032]
[1780226834522,49.54,73824.1,0.0,0.98709,2e-05,1.18979]
[1780226839556,49.54,73824.26,0.0,0.98709,2e-05,1.18955]
[1780226841569,49.54,73829.47,0.0,0.98719,2e-05,1.18185]
[1780226846604,49.54,73831.78,0.0,0.98723,2e-05,1.17846]
[1780226851640,49.54,73837.52,0.0,0.98737,2e-05,1.16722]
[1780226858692,49.54,73840.4,0.0,0.98742,2e-05,1.16303]
[1780226863858,49.54,73843.44,0.0,0.98748,2e-05,1.15861]
[1780226869768,49.54,73843.23,0.0,0.98747,2e-05,1.15892]
[1780226876818,49.54,73841.11,0.0,0.98744,2e-05,1.16199]
[1780226881852,49.54,73842.46,0.0,0.98746,2e-05,1.16003]
[1780226888901,49.54,73842.85,0.0,0.98747,2e-05,1.15947]
[1780226894068,49.54,73842.88,0.0,0.98747,2e-05,1.15942]
[1780226900986,49.54,73843.96,0.0,0.98749,2e-05,1.15786]
[1780226906021,49.54,73843.54,0.0,0.98748,2e-05,1.15847]
[1780226911057,49.54,73844.17,0.0,0.98752,2e-05,1.15475]
[1780226917099,49.54,73843.29,0.0,0.9875,2e-05,1.15602]
[1780226922137,49.54,73842.58,0.0,0.98749,2e-05,1.15705]
[1780226930193,49.54,73842.56,0.0,0.98749,2e-05,1.15708]
[1780226936235,49.54,73844.01,0.0,0.98752,2e-05,1.15498]
[1780226941269,49.54,73844.63,0.0,0.98753,2e-05,1.15409]
[1780226947312,49.54,73844.7,0.0,0.98753,2e-05,1.15398]
[1780226950330,49.54,73849.87,0.0,0.98762,2e-05,1.14653]
[1780226955367,49.54,73850.12,0.0,0.98763,2e-05,1.14617]
[1780226960402,49.54,73851.47,0.0,0.98765,2e-05,1.14423]
[1780226966446,49.54,73852.42,0.0,0.98767,2e-05,1.14286]
[1780226971482,49.54,73853.69,0.0,0.98772,2e-05,1.13826]
[1780226978532,49.54,73854.71,0.0,0.98774,2e-05,1.13681]
[1780226983567,49.54,73854.69,0.0,0.98774,2e-05,1.13683]
[1780226988604,49.54,73855.44,0.0,0.98775,2e-05,1.13576]
[1780226994779,49.54,73855.39,0.0,0.98775,2e-05,1.13583]
[1780227000688,49.54,73855.26,0.0,0.98775,2e-05,1.13602]
[1780227005726,49.54,73852.62,0.0,0.9877,2e-05,1.1398]
[1780227010757,49.54,73854.91,0.0,0.98774,2e-05,1.13652]
[1780227022842,49.54,73855.83,0.0,0.98776,2e-05,1.13521]
[1780227027878,49.54,73857.17,0.0,0.98778,2e-05,1.1333]
[1780227032914,49.54,73856.97,0.0,0.98781,2e-05,1.13081]
[1780227035061,49.54,73850.82,0.0,0.9877,2e-05,1.13959]
[1780227040969,49.54,73851.73,0.0,0.98772,2e-05,1.13829]
[1780227047012,49.54,73855.42,0.0,0.98778,2e-05,1.13302]
[1780227049032,49.54,73846.74,0.0,0.98763,2e-05,1.14545]
[1780227053053,49.54,73842.61,0.0,0.98755,2e-05,1.1514]
[1780227058089,49.54,73842.26,0.0,0.98754,2e-05,1.15191]
[1780227064132,49.54,73838.89,0.0,0.98748,2e-05,1.15679]
[1780227068159,49.54,73819.77,0.0,0.98713,2e-05,1.18478]
[1780227069166,49.54,73808.68,0.0,0.98692,2e-05,1.20126]
[1780227070174,49.54,73807.1,0.0,0.98689,2e-05,1.20363]
[1780227075350,49.54,73811.94,0.0,0.98698,2e-05,1.1964]
[1780227079238,49.54,73821.03,0.0,0.98715,2e-05,1.18292]
[1780227080245,49.54,73822.69,0.0,0.98718,2e-05,1.18047]
[1780227085419,49.54,73822.56,0.0,0.98718,2e-05,1.18066]
[1780227091322,49.54,73822.99,0.0,0.98722,2e-05,1.17718]
[1780227099377,49.54,73822.68,0.0,0.98721,2e-05,1.17764]
[1780227104412,49.54,73825.29,0.0,0.98726,2e-05,1.1738]
[1780227109448,49.54,73822.2,0.0,0.9872,2e-05,1.17835]
[1780227114486,49.54,73819.76,0.0,0.98716,2e-05,1.18194]
[1780227116497,49.54,73814.57,0.0,0.98706,2e-05,1.18962]
[1780227121532,49.54,73814.81,0.0,0.98706,2e-05,1.18927]
[1780227126566,49.54,73813.94,0.0,0.98705,2e-05,1.19056]
[1780227132608,49.54,73815.0,0.0,0.98707,2e-05,1.18898]
[1780227138650,49.54,73814.5,0.0,0.98706,2e-05,1.18973]
[1780227143685,49.54,73814.76,0.0,0.98706,2e-05,1.18934]
[1780227155773,49.54,73814.68,0.0,0.98709,2e-05,1.1866]
[1780227161814,49.54,73814.29,0.0,0.98708,2e-05,1.18717]
[1780227166993,49.54,73813.03,0.0,0.98706,2e-05,1.18904]
[1780227172893,49.54,73817.71,0.0,0.98715,2e-05,1.18212]
[1780227177063,49.54,73822.95,0.0,0.98725,2e-05,1.1744]
[1780227182960,49.54,73822.73,0.0,0.98724,2e-05,1.17472]
[1780227187137,49.54,73817.62,0.0,0.98715,2e-05,1.18225]
[1780227193032,49.54,73816.48,0.0,0.98713,2e-05,1.18393]
[1780227198066,49.54,73815.42,0.0,0.98711,2e-05,1.1855]
[1780227203101,49.54,73815.11,0.0,0.9871,2e-05,1.18596]
[1780227209143,49.54,73816.27,0.0,0.98712,2e-05,1.18424]
[1780227214178,49.54,73817.12,0.0,0.98717,2e-05,1.18013]
[1780227219212,49.54,73816.88,0.0,0.98716,2e-05,1.18049]
[1780227224249,49.54,73818.88,0.0,0.9872,2e-05,1.17754]
[1780227229286,49.54,73823.87,0.0,0.98729,2e-05,1.17021]
[1780227235326,49.54,73821.04,0.0,0.98724,2e-05,1.17436]
[1780227240363,49.54,73820.23,0.0,0.98723,2e-05,1.17555]
[1780227246404,49.54,73818.76,0.0,0.9872,2e-05,1.17772]
[1780227253452,49.54,73818.47,0.0,0.98719,2e-05,1.17814]
[1780227259495,49.54,73820.38,0.0,0.98723,2e-05,1.17533]
[1780227264530,49.54,73820.06,0.0,0.98722,2e-05,1.1758]
[1780227269564,49.54,73821.75,0.0,0.98725,2e-05,1.17332]
[1780227274600,49.54,73819.01,0.0,0.98723,2e-05,1.1745]
[1780227280642,49.54,73816.79,0.0,0.98719,2e-05,1.17777]
[1780227285676,49.54,73817.19,0.0,0.9872,2e-05,1.17718]
[1780227290711,49.54,73817.22,0.0,0.9872,2e-05,1.17714]
[1780227295747,49.54,73817.28,0.0,0.9872,2e-05,1.17705]
[1780227305816,49.54,73816.96,0.0,0.98719,2e-05,1.17752]
[1780227314881,49.54,73816.83,0.0,0.98719,2e-05,1.17771]
[1780227319915,49.54,73816.01,0.0,0.98718,2e-05,1.17892]
[1780227324950,49.54,73814.47,0.0,0.98715,2e-05,1.18119]
[1780227329988,49.54,73813.48,0.0,0.98713,2e-05,1.18265]
[1780227338189,49.54,73812.65,0.0,0.98714,2e-05,1.18102]
[1780227348259,49.54,73809.67,0.0,0.98709,2e-05,1.18543]
[1780227354154,49.54,73808.84,0.0,0.98707,2e-05,1.18666]
[1780227362211,49.54,73807.14,0.0,0.98704,2e-05,1.18918]
[1780227367246,49.54,73806.59,0.0,0.98703,2e-05,1.19]
[1780227372280,49.54,73806.45,0.0,0.98703,2e-05,1.19021]
[1780227377316,49.54,73805.69,0.0,0.98701,2e-05,1.19134]
[1780227383357,49.54,73805.71,0.0,0.98701,2e-05,1.19131]
[1780227388554,49.54,73805.72,0.0,0.98701,2e-05,1.19129]
[1780227398624,49.54,73805.79,0.0,0.98704,2e-05,1.18832]
[1780227404505,49.54,73805.58,0.0,0.98704,2e-05,1.18863]
[1780227409540,49.54,73807.68,0.0,0.98708,2e-05,1.18551]
[1780227415582,49.54,73807.47,0.0,0.98708,2e-05,1.18583]
[1780227420617,49.54,73808.98,0.0,0.9871,2e-05,1.18359]
[1780227425653,49.54,73810.64,0.0,0.98714,2e-05,1.18113]
[1780227431694,49.54,73812.24,0.0,0.98717,2e-05,1.17877]
[1780227436729,49.54,73817.63,0.0,0.98727,2e-05,1.17084]
[1780227439750,49.54,73820.99,0.0,0.98733,2e-05,1.16592]
[1780227444785,49.54,73820.63,0.0,0.98732,2e-05,1.16645]
[1780227449823,49.54,73816.79,0.0,0.98725,2e-05,1.17208]
[1780227455866,49.54,73816.91,0.0,0.98728,2e-05,1.16906]
[1780227461907,49.54,73815.86,0.0,0.98726,2e-05,1.1706]
[1780227466943,49.54,73815.42,0.0,0.98725,2e-05,1.17124]
[1780227471981,49.54,73815.7,0.0,0.98726,2e-05,1.17083]
[1780227477013,49.54,73815.97,0.0,0.98726,2e-05,1.17044]
[1780227482047,49.54,73816.14,0.0,0.98727,2e-05,1.17019]
[1780227489265,49.54,73816.3,0.0,0.98727,2e-05,1.16995]
[1780227495138,49.54,73816.75,0.0,0.98728,2e-05,1.16929]
[1780227501182,49.54,73816.8,0.0,0.98728,2e-05,1.16922]
[1780227506221,49.54,73830.09,0.0,0.98753,2e-05,1.14986]
[1780227507224,49.54,73833.07,0.0,0.98758,2e-05,1.14556]
[1780227508231,49.54,73839.85,0.0,0.9877,2e-05,1.13582]
[1780227509406,49.54,73842.75,0.0,0.98776,2e-05,1.13167]
[1780227515279,49.54,73844.01,0.0,0.98781,2e-05,1.1271]
[1780227520315,49.54,73840.78,0.0,0.98775,2e-05,1.1317]
[1780227525349,49.54,73840.82,0.0,0.98775,2e-05,1.13164]
[1780227529545,49.54,73845.91,0.0,0.98784,2e-05,1.12439]
[1780227535421,49.54,73849.4,0.0,0.9879,2e-05,1.11944]
[1780227540455,49.54,73851.38,0.0,0.98794,2e-05,1.11664]
[1780227545491,49.54,73853.36,0.0,0.98797,2e-05,1.11385]
[1780227550526,49.54,73854.56,0.0,0.988,2e-05,1.11216]
[1780227553547,49.54,73862.59,0.0,0.98814,2e-05,1.10089]
[1780227554554,49.54,73862.87,0.0,0.98814,2e-05,1.1005]
[1780227559781,49.54,73862.16,0.0,0.98813,2e-05,1.10149]
[1780227565632,49.54,73861.86,0.0,0.98812,2e-05,1.10191]
[1780227570667,49.54,73859.26,0.0,0.98808,2e-05,1.10555]
[1780227572681,49.54,73847.96,0.0,0.98791,2e-05,1.11872]
[1780227573688,49.54,73845.46,0.0,0.98786,2e-05,1.12226]
[1780227578722,49.54,73843.68,0.0,0.98783,2e-05,1.12479]
[1780227581743,49.54,73837.44,0.0,0.98772,2e-05,1.13369]
[1780227586780,49.54,73836.36,0.0,0.9877,2e-05,1.13524]
[1780227591814,49.54,73836.21,0.0,0.9877,2e-05,1.13545]
[1780227596848,49.54,73835.25,0.0,0.98768,2e-05,1.13683]
[1780227601883,49.54,73835.75,0.0,0.98769,2e-05,1.13611]
[1780227606918,49.54,73835.39,0.0,0.98768,2e-05,1.13663]
[1780227611954,49.54,73834.82,0.0,0.98767,2e-05,1.13745]
[1780227616989,49.54,73833.19,0.0,0.98764,2e-05,1.13979]
[1780227622024,49.54,73832.78,0.0,0.98763,2e-05,1.14038]
[1780227627059,49.54,73831.21,0.0,0.9876,2e-05,1.14263]
[1780227632095,49.54,73829.69,0.0,0.98761,2e-05,1.14202]
[1780227637129,49.54,73829.65,0.0,0.98761,2e-05,1.14208]
[1780227642170,49.54,73829.02,0.0,0.98759,2e-05,1.14299]
[1780227647204,49.54,73829.19,0.0,0.9876,2e-05,1.14274]
[1780227652240,49.54,73827.88,0.0,0.98757,2e-05,1.14463]
[1780227657278,49.54,73829.15,0.0,0.9876,2e-05,1.1428]
[1780227662310,49.54,73828.78,0.0,0.98759,2e-05,1.14333]
[1780227667345,49.54,73829.02,0.0,0.98759,2e-05,1.14299]
[1780227672380,49.54,73829.11,0.0,0.9876,2e-05,1.14286]
[1780227678423,49.54,73829.76,0.0,0.98761,2e-05,1.14192]
[1780227683457,49.54,73830.27,0.0,0.98762,2e-05,1.14119]
[1780227690694,49.54,73828.3,0.0,0.98758,2e-05,1.14402]
[1780227696549,49.54,73825.22,0.0,0.98755,2e-05,1.14566]
[1780227701582,49.54,73826.15,0.0,0.98757,2e-05,1.14432]
[1780227706619,49.54,73827.98,0.0,0.9876,2e-05,1.14168]
[1780227710836,49.54,73821.72,0.0,0.98749,2e-05,1.15072]
[1780227716689,49.54,73821.3,0.0,0.98748,2e-05,1.15133]
[1780227721725,49.54,73821.6,0.0,0.98749,2e-05,1.1509]
[1780227726760,49.54,73821.65,0.0,0.98749,2e-05,1.15082]
[1780227731797,49.54,73822.06,0.0,0.9875,2e-05,1.15023]
[1780227737021,49.54,73820.63,0.0,0.98747,2e-05,1.1523]
[1780227742872,49.54,73819.72,0.0,0.98745,2e-05,1.15362]
[1780227748914,49.54,73816.37,0.0,0.98739,2e-05,1.1585]
[1780227753949,49.54,73814.96,0.0,0.98739,2e-05,1.15772]
[1780227759994,49.54,73816.23,0.0,0.98742,2e-05,1.15587]
[1780227765032,49.54,73818.64,0.0,0.98746,2e-05,1.15237]
[1780227770067,49.54,73820.5,0.0,0.9875,2e-05,1.14967]
[1780227776109,49.54,73820.59,0.0,0.9875,2e-05,1.14954]
[1780227781144,49.54,73819.16,0.0,0.98747,2e-05,1.15161]
[1780227786179,49.54,73819.71,0.0,0.98748,2e-05,1.15082]
[1780227793229,49.54,73819.77,0.0,0.98748,2e-05,1.15073]
[1780227798265,49.54,73820.25,0.0,0.98749,2e-05,1.15003]
[1780227803299,49.54,73820.49,0.0,0.9875,2e-05,1.14969]
[1780227811356,49.54,73822.12,0.0,0.98756,2e-05,1.14451]
[1780227816393,49.54,73824.29,0.0,0.9876,2e-05,1.14138]
[1780227821427,49.54,73826.18,0.0,0.98763,2e-05,1.13866]
[1780227827652,49.54,73829.38,0.0,0.98769,2e-05,1.13407]
[1780227833520,49.54,73829.24,0.0,0.98769,2e-05,1.13427]
[1780227838554,49.54,73828.56,0.0,0.98767,2e-05,1.13524]
[1780227843590,49.54,73829.25,0.0,0.98769,2e-05,1.13425]
[1780227850638,49.54,73827.43,0.0,0.98765,2e-05,1.13686]
[1780227855674,49.54,73826.99,0.0,0.98765,2e-05,1.1375]
[1780227860708,49.54,73827.04,0.0,0.98765,2e-05,1.13742]
[1780227865744,49.54,73826.61,0.0,0.98764,2e-05,1.13804]
[1780227870778,49.54,73825.68,0.0,0.98762,2e-05,1.13938]
[1780227875814,49.54,73826.12,0.0,0.98766,2e-05,1.13594]
[1780227880849,49.54,73824.28,0.0,0.98762,2e-05,1.13859]
[1780227885884,49.54,73822.17,0.0,0.98759,2e-05,1.14163]
[1780227890918,49.54,73819.3,0.0,0.98753,2e-05,1.14577]
[1780227895954,49.54,73819.66,0.0,0.98754,2e-05,1.14525]
[1780227898147,49.54,73830.51,0.0,0.98774,2e-05,1.12965]
[1780227899982,49.54,73838.82,0.0,0.98789,2e-05,1.11783]
[1780227900991,49.54,73841.85,0.0,0.98794,2e-05,1.11354]
[1780227906025,49.54,73841.85,0.0,0.98794,2e-05,1.11354]
[1780227910052,49.54,73833.48,0.0,0.98779,2e-05,1.12542]
[1780227911060,49.54,73832.22,0.0,0.98777,2e-05,1.12721]
[1780227914080,49.54,73828.47,0.0,0.9877,2e-05,1.13257]
[1780227919116,49.54,73828.15,0.0,0.9877,2e-05,1.13303]
[1780227924153,49.54,73830.35,0.0,0.98774,2e-05,1.12988]
[1780227930195,49.54,73830.63,0.0,0.98774,2e-05,1.12948]
[1780227935230,49.54,73831.11,0.0,0.98778,2e-05,1.12601]
[1780227941273,49.54,73831.01,0.0,0.98778,2e-05,1.12615]
[1780227949329,49.54,73830.15,0.0,0.98776,2e-05,1.12738]
[1780227954364,49.54,73831.19,0.0,0.98778,2e-05,1.1259]
[1780227959399,49.54,73830.43,0.0,0.98777,2e-05,1.12698]
[1780227964434,49.54,73830.63,0.0,0.98777,2e-05,1.12669]
[1780227971484,49.54,73830.27,0.0,0.98776,2e-05,1.12721]
[1780227978713,49.54,73830.94,0.0,0.98778,2e-05,1.12625]
[1780227984574,49.54,73832.4,0.0,0.9878,2e-05,1.12417]
[1780227990616,49.54,73832.68,0.0,0.98781,2e-05,1.12377]
[1780227995651,49.54,73831.56,0.0,0.98782,2e-05,1.12258]
[1780228000687,49.54,73831.3,0.0,0.98781,2e-05,1.12295]
[1780228005722,49.54,73827.9,0.0,0.98775,2e-05,1.1278]
[1780228011763,49.54,73827.46,0.0,0.98774,2e-05,1.12843]
[1780228016799,49.54,73825.25,0.0,0.9877,2e-05,1.13159]
[1780228021833,49.54,73825.42,0.0,0.9877,2e-05,1.13135]
[1780228026869,49.54,73823.74,0.0,0.98767,2e-05,1.13376]
[1780228033918,49.54,73820.11,0.0,0.98761,2e-05,1.13897]
[1780228039137,49.54,73820.48,0.0,0.98761,2e-05,1.13844]
[1780228046001,49.54,73820.61,0.0,0.98762,2e-05,1.13825]
[1780228052044,49.54,73822.38,0.0,0.98768,2e-05,1.13291]
[1780228057079,49.54,73823.04,0.0,0.98769,2e-05,1.13196]
[1780228062115,49.54,73822.91,0.0,0.98769,2e-05,1.13215]
[1780228067150,49.54,73820.75,0.0,0.98765,2e-05,1.13525]
[1780228072184,49.54,73820.73,0.0,0.98765,2e-05,1.13527]
[1780228077219,49.54,73820.7,0.0,0.98765,2e-05,1.13532]
[1780228082254,49.54,73820.5,0.0,0.98764,2e-05,1.13561]
[1780228087291,49.54,73820.96,0.0,0.98765,2e-05,1.13494]
[1780228092327,49.54,73821.13,0.0,0.98766,2e-05,1.1347]
[1780228097361,49.54,73821.08,0.0,0.98765,2e-05,1.13477]
[1780228102396,49.54,73816.23,0.0,0.98757,2e-05,1.14175]
[1780228109627,49.54,73815.81,0.0,0.98756,2e-05,1.14236]
[1780228116493,49.54,73815.81,0.0,0.98759,2e-05,1.13954]
[1780228122537,49.54,73816.06,0.0,0.98759,2e-05,1.13918]
[1780228129771,49.54,73815.91,0.0,0.98759,2e-05,1.1394]
[1780228135628,49.54,73815.93,0.0,0.98759,2e-05,1.13937]
[1780228138650,49.54,73809.86,0.0,0.98748,2e-05,1.14815]
[1780228139840,49.54,73809.73,0.0,0.98748,2e-05,1.14834]
[1780228145698,49.54,73809.76,0.0,0.98748,2e-05,1.14829]
[1780228149910,49.54,73817.41,0.0,0.98762,2e-05,1.13724]
[1780228155773,49.54,73818.1,0.0,0.98763,2e-05,1.13625]
[1780228160804,49.54,73819.02,0.0,0.98765,2e-05,1.13492]
[1780228170065,49.54,73817.1,0.0,0.98761,2e-05,1.13769]
[1780228175909,49.54,73821.71,0.0,0.98772,2e-05,1.12827]
[1780228181950,49.54,73820.71,0.0,0.98771,2e-05,1.1297]
[1780228186985,49.54,73820.12,0.0,0.9877,2e-05,1.13054]
[1780228193027,49.54,73819.8,0.0,0.98769,2e-05,1.131]
[1780228198063,49.54,73819.41,0.0,0.98768,2e-05,1.13156]
[1780228205117,49.54,73818.36,0.0,0.98766,2e-05,1.13307]
[1780228210345,49.54,73817.7,0.0,0.98765,2e-05,1.13401]
[1780228216193,49.54,73817.84,0.0,0.98765,2e-05,1.13381]
[1780228221229,49.54,73818.58,0.0,0.98767,2e-05,1.13275]
[1780228226263,49.54,73818.58,0.0,0.98767,2e-05,1.13275]
[1780228231300,49.54,73818.57,0.0,0.9877,2e-05,1.12996]
[1780228232306,49.54,73823.58,0.0,0.98779,2e-05,1.1228]
[1780228234320,49.54,73825.37,0.0,0.98782,2e-05,1.12025]
[1780228239354,49.54,73826.98,0.0,0.98785,2e-05,1.11796]
[1780228244389,49.54,73829.61,0.0,0.9879,2e-05,1.11423]
[1780228250625,49.54,73827.5,0.0,0.98786,2e-05,1.11722]
[1780228256473,49.54,73824.51,0.0,0.9878,2e-05,1.12148]
[1780228261509,49.54,73823.66,0.0,0.98779,2e-05,1.12269]
[1780228268559,49.54,73821.74,0.0,0.98775,2e-05,1.12543]
[1780228278629,49.54,73823.08,0.0,0.98778,2e-05,1.12351]
[1780228285681,49.54,73822.48,0.0,0.98777,2e-05,1.12437]
[1780228290714,49.54,73821.64,0.0,0.98775,2e-05,1.12557]
[1780228295748,49.54,73821.36,0.0,0.98778,2e-05,1.12317]
[1780228300976,49.54,73821.16,0.0,0.98777,2e-05,1.12346]
[1780228306827,49.54,73821.09,0.0,0.98777,2e-05,1.12356]
[1780228311863,49.54,73818.88,0.0,0.98773,2e-05,1.12672]
[1780228316897,49.54,73817.87,0.0,0.98771,2e-05,1.12816]
[1780228324956,49.54,73818.07,0.0,0.98772,2e-05,1.12787]
[1780228331191,49.54,73818.17,0.0,0.98772,2e-05,1.12773]
[1780228337038,49.54,73818.17,0.0,0.98772,2e-05,1.12773]
[1780228348115,49.54,73818.88,0.0,0.98773,2e-05,1.12672]
[1780228353150,49.54,73817.47,0.0,0.98774,2e-05,1.12593]
[1780228358184,49.54,73817.43,0.0,0.98773,2e-05,1.12599]
[1780228363219,49.54,73811.43,0.0,0.98763,2e-05,1.13459]
[1780228368255,49.54,73810.25,0.0,0.9876,2e-05,1.13629]
[1780228373290,49.54,73805.37,0.0,0.98751,2e-05,1.14334]
[1780228378325,49.54,73805.92,0.0,0.98752,2e-05,1.14254]
[1780228384366,49.54,73804.75,0.0,0.9875,2e-05,1.14424]
[1780228390409,49.54,73802.71,0.0,0.98746,2e-05,1.14719]
[1780228395444,49.54,73800.56,0.0,0.98743,2e-05,1.15032]
[1780228400479,49.54,73801.5,0.0,0.98744,2e-05,1.14895]
[1780228405514,49.54,73798.05,0.0,0.98738,2e-05,1.15397]
[1780228410550,49.54,73798.05,0.0,0.98738,2e-05,1.15397]
[1780228416591,49.54,73799.4,0.0,0.98743,2e-05,1.14916]
[1780228421823,49.54,73800.27,0.0,0.98745,2e-05,1.1479]
[1780228427668,49.54,73800.73,0.0,0.98746,2e-05,1.14723]
[1780228432704,49.54,73800.29,0.0,0.98745,2e-05,1.14787]
[1780228438744,49.54,73799.24,0.0,0.98743,2e-05,1.1494]
[1780228443781,49.54,73801.61,0.0,0.98747,2e-05,1.14595]
[1780228448815,49.54,73801.55,0.0,0.98747,2e-05,1.14604]
[1780228453852,49.54,73799.85,0.0,0.98744,2e-05,1.14851]
[1780228458886,49.54,73798.85,0.0,0.98742,2e-05,1.14996]
[1780228464927,49.54,73796.38,0.0,0.98738,2e-05,1.15356]
[1780228470970,49.54,73796.3,0.0,0.98738,2e-05,1.15368]
[1780228476006,49.54,73795.93,0.0,0.9874,2e-05,1.15137]
[1780228481039,49.54,73797.47,0.0,0.98743,2e-05,1.14913]
[1780228486074,49.54,73797.96,0.0,0.98744,2e-05,1.14842]
[1780228488109,49.54,73806.65,0.0,0.9876,2e-05,1.13584]
[1780228489099,49.54,73809.3,0.0,0.98765,2e-05,1.13203]
[1780228492316,49.54,73819.1,0.0,0.98782,2e-05,1.11802]
[1780228498169,49.54,73824.91,0.0,0.98793,2e-05,1.10978]
[1780228503203,49.54,73826.37,0.0,0.98795,2e-05,1.10771]
[1780228509245,49.54,73827.56,0.0,0.98798,2e-05,1.10603]
[1780228511258,49.54,73821.17,0.0,0.98786,2e-05,1.11507]
[1780228516294,49.54,73818.22,0.0,0.98781,2e-05,1.11927]
[1780228520322,49.54,73812.26,0.0,0.9877,2e-05,1.12778]
[1780228525357,49.54,73808.81,0.0,0.98764,2e-05,1.13273]
[1780228530393,49.54,73809.84,0.0,0.98766,2e-05,1.13125]
[1780228531400,49.54,73805.39,0.0,0.9876,2e-05,1.13484]
[1780228533415,49.54,73802.99,0.0,0.98756,2e-05,1.1383]
[1780228541470,49.54,73803.24,0.0,0.98756,2e-05,1.13794]
[1780228550534,49.54,73801.28,0.0,0.98753,2e-05,1.14077]
[1780228555570,49.54,73808.8,0.0,0.98767,2e-05,1.12993]
[1780228557582,49.54,73812.68,0.0,0.98774,2e-05,1.12437]
[1780228562808,49.54,73814.19,0.0,0.98776,2e-05,1.12222]
[1780228567652,49.54,73819.52,0.0,0.98786,2e-05,1.11463]
[1780228568659,49.54,73824.86,0.0,0.98796,2e-05,1.10707]
[1780228570673,49.54,73827.5,0.0,0.988,2e-05,1.10335]
[1780228575708,49.54,73827.37,0.0,0.988,2e-05,1.10353]
[1780228580743,49.54,73827.55,0.0,0.988,2e-05,1.10328]
[1780228585779,49.54,73827.23,0.0,0.988,2e-05,1.10373]
[1780228590814,49.54,73827.78,0.0,0.98801,2e-05,1.10295]
[1780228593018,49.54,73833.28,0.0,0.98814,2e-05,1.09248]
[1780228598869,49.54,73833.68,0.0,0.98814,2e-05,1.09192]
[1780228603906,49.54,73834.07,0.0,0.98815,2e-05,1.09138]
[1780228608940,49.54,73833.65,0.0,0.98814,2e-05,1.09197]
[1780228613975,49.54,73832.95,0.0,0.98813,2e-05,1.09294]
[1780228619010,49.54,73832.13,0.0,0.98811,2e-05,1.09409]
[1780228624051,49.54,73833.72,0.0,0.98814,2e-05,1.09187]
[1780228629086,49.54,73833.13,0.0,0.98813,2e-05,1.09269]
[1780228634122,49.54,73833.32,0.0,0.98814,2e-05,1.09243]
[1780228640163,49.54,73833.59,0.0,0.98814,2e-05,1.09205]
[1780228643368,49.54,73839.94,0.0,0.98825,2e-05,1.08321]
[1780228645198,49.54,73840.44,0.0,0.98826,2e-05,1.08252]
[1780228652247,49.54,73841.42,0.0,0.98831,2e-05,1.07843]
[1780228658289,49.54,73842.22,0.0,0.98832,2e-05,1.07732]
[1780228663521,49.54,73844.84,0.0,0.98837,2e-05,1.0737]
[1780228669367,49.54,73848.59,0.0,0.98843,2e-05,1.06855]
[1780228674403,49.54,73852.19,0.0,0.98849,2e-05,1.06361]
[1780228679439,49.54,73853.39,0.0,0.98851,2e-05,1.06197]
[1780228684471,49.54,73855.67,0.0,0.98855,2e-05,1.05886]
[1780228689506,49.54,73857.92,0.0,0.98859,2e-05,1.0558]
[1780228694541,49.54,73858.88,0.0,0.98861,2e-05,1.0545]
[1780228699584,49.54,73859.28,0.0,0.98862,2e-05,1.05395]
[1780228704619,49.54,73862.02,0.0,0.98866,2e-05,1.05024]
[1780228709653,49.54,73863.14,0.0,0.98868,2e-05,1.04872]
[1780228714689,49.54,73862.99,0.0,0.98871,2e-05,1.04625]
[1780228719726,49.54,73863.95,0.0,0.98872,2e-05,1.04495]
[1780228724759,49.54,73865.57,0.0,0.98875,2e-05,1.04277]
[1780228729794,49.54,73866.14,0.0,0.98876,2e-05,1.042]
[1780228741886,49.54,73867.1,0.0,0.98878,2e-05,1.04071]
[1780228746914,49.54,73869.15,0.0,0.98881,2e-05,1.03796]
[1780228752956,49.54,73869.45,0.0,0.98881,2e-05,1.03756]
[1780228760016,49.54,73869.59,0.0,0.98882,2e-05,1.03737]
[1780228766048,49.54,73870.04,0.0,0.98882,2e-05,1.03677]
[1780228774103,49.54,73870.61,0.0,0.98886,2e-05,1.03334]
[1780228779138,49.54,73871.65,0.0,0.98888,2e-05,1.03196]
[1780228784174,49.54,73868.72,0.0,0.98883,2e-05,1.03587]
[1780228789208,49.54,73862.82,0.0,0.98873,2e-05,1.0438]
[1780228791222,49.54,73851.34,0.0,0.98854,2e-05,1.05937]
[1780228792229,49.54,73848.37,0.0,0.98848,2e-05,1.06343]
[1780228794243,49.54,73846.03,0.0,0.98844,2e-05,1.06663]
[1780228799279,49.54,73842.52,0.0,0.98838,2e-05,1.07146]
[1780228801293,49.54,73836.31,0.0,0.98827,2e-05,1.08003]
[1780228803307,49.54,73830.89,0.0,0.98818,2e-05,1.08756]
[1780228804502,49.54,73842.44,0.0,0.98838,2e-05,1.07157]
[1780228805321,49.54,73842.44,0.0,0.98838,2e-05,1.07157]
[1780228807334,49.54,73847.72,0.0,0.98847,2e-05,1.06432]
[1780228812369,49.54,73846.46,0.0,0.98845,2e-05,1.06604]
[1780228817404,49.54,73844.59,0.0,0.98842,2e-05,1.06861]
[1780228822439,49.54,73844.64,0.0,0.98842,2e-05,1.06854]
[1780228829489,49.54,73842.24,0.0,0.98838,2e-05,1.07184]
[1780228831503,49.54,73849.65,0.0,0.98853,2e-05,1.05897]
[1780228833517,49.54,73854.54,0.0,0.98862,2e-05,1.05232]
[1780228838553,49.54,73854.75,0.0,0.98862,2e-05,1.05203]
[1780228844782,49.54,73855.74,0.0,0.98864,2e-05,1.05069]
[1780228851643,49.54,73858.02,0.0,0.98868,2e-05,1.0476]
[1780228857685,49.54,73859.97,0.0,0.98871,2e-05,1.04497]
[1780228860707,49.54,73865.57,0.0,0.98881,2e-05,1.03743]
[1780228865763,49.54,73868.75,0.0,0.98886,2e-05,1.03317]
[1780228869791,49.54,73873.86,0.0,0.98894,2e-05,1.02636]
[1780228874994,49.54,73876.18,0.0,0.98898,2e-05,1.02328]
[1780228878856,49.54,73857.23,0.0,0.98866,2e-05,1.04867]
[1780228879863,49.54,73852.81,0.0,0.98859,2e-05,1.05467]
[1780228881877,49.54,73850.65,0.0,0.98855,2e-05,1.05761]
[1780228886911,49.54,73849.5,0.0,0.98853,2e-05,1.05918]
[1780228891946,49.54,73848.41,0.0,0.98854,2e-05,1.05796]
[1780228892954,49.54,73843.1,0.0,0.98845,2e-05,1.06522]
[1780228893963,49.54,73841.15,0.0,0.98842,2e-05,1.0679]
[1780228900004,49.54,73839.82,0.0,0.98839,2e-05,1.06973]
[1780228905212,49.54,73839.89,0.0,0.98839,2e-05,1.06963]
[1780228911080,49.54,73839.85,0.0,0.98839,2e-05,1.06969]
[1780228915281,49.54,73832.8,0.0,0.98827,2e-05,1.07942]
[1780228916114,49.54,73832.8,0.0,0.98827,2e-05,1.07942]
[1780228921151,49.54,73834.07,0.0,0.98829,2e-05,1.07766]
[1780228923164,49.54,73827.36,0.0,0.98817,2e-05,1.08698]
[1780228927193,49.54,73825.52,0.0,0.98814,2e-05,1.08955]
[1780228932227,49.54,73822.28,0.0,0.98808,2e-05,1.09408]
[1780228937262,49.54,73824.54,0.0,0.98812,2e-05,1.09092]
[1780228942298,49.54,73819.01,0.0,0.98803,2e-05,1.09867]
[1780228946325,49.54,73811.23,0.0,0.98789,2e-05,1.10966]
[1780228952368,49.54,73811.19,0.0,0.98792,2e-05,1.10692]
[1780228957402,49.54,73809.27,0.0,0.98788,2e-05,1.10964]
[1780228962438,49.54,73806.68,0.0,0.98783,2e-05,1.11332]
[1780228968479,49.54,73803.33,0.0,0.98777,2e-05,1.11809]
[1780228973514,49.54,73796.44,0.0,0.98765,2e-05,1.12796]
[1780228978551,49.54,73796.51,0.0,0.98765,2e-05,1.12786]
[1780228982579,49.54,73793.6,0.0,0.98759,2e-05,1.13205]
[1780228985774,49.54,73787.79,0.0,0.98749,2e-05,1.14044]
[1780228991646,49.54,73785.09,0.0,0.98744,2e-05,1.14436]
[1780228994669,49.54,73777.06,0.0,0.98729,2e-05,1.15608]
[1780228997690,49.54,73770.67,0.0,0.98717,2e-05,1.16548]
[1780229002724,49.54,73768.74,0.0,0.98713,2e-05,1.16833]
[1780229007760,49.54,73770.44,0.0,0.98716,2e-05,1.16582]
[1780229012795,49.54,73776.06,0.0,0.9873,2e-05,1.15468]
[1780229017830,49.54,73779.19,0.0,0.98736,2e-05,1.1501]
[1780229023871,49.54,73779.97,0.0,0.98737,2e-05,1.14896]
[1780229034948,49.54,73781.32,0.0,0.9874,2e-05,1.147]
[1780229040990,49.54,73780.69,0.0,0.98739,2e-05,1.14791]
[1780229046199,49.54,73781.28,0.0,0.9874,2e-05,1.14705]
[1780229051060,49.54,73772.34,0.0,0.98723,2e-05,1.16014]
[1780229052068,49.54,73773.65,0.0,0.98725,2e-05,1.15821]
[1780229057106,49.54,73772.08,0.0,0.98722,2e-05,1.16052]
[1780229062138,49.54,73770.89,0.0,0.9872,2e-05,1.16227]
[1780229067172,49.54,73772.99,0.0,0.98724,2e-05,1.15918]
[1780229072207,49.54,73772.61,0.0,0.98726,2e-05,1.15687]
[1780229078249,49.54,73769.54,0.0,0.98721,2e-05,1.16138]
[1780229083284,49.54,73765.9,0.0,0.98714,2e-05,1.16675]
[1780229088320,49.54,73764.14,0.0,0.9871,2e-05,1.16935]
[1780229089328,49.54,73758.26,0.0,0.98699,2e-05,1.17808]
[1780229090335,49.54,73755.89,0.0,0.98694,2e-05,1.18162]
[1780229095369,49.54,73756.33,0.0,0.98695,2e-05,1.18096]
[1780229100404,49.54,73762.59,0.0,0.98707,2e-05,1.17165]
[1780229104432,49.54,73772.47,0.0,0.98726,2e-05,1.15707]
[1780229105439,49.54,73775.94,0.0,0.98733,2e-05,1.15199]
[1780229107453,49.54,73770.46,0.0,0.98722,2e-05,1.16003]
[1780229112488,49.54,73769.47,0.0,0.9872,2e-05,1.16148]
[1780229117528,49.54,73765.99,0.0,0.98714,2e-05,1.16661]
[1780229122562,49.54,73766.92,0.0,0.98716,2e-05,1.16524]
[1780229128608,49.54,73771.17,0.0,0.98724,2e-05,1.15898]
[1780229133639,49.54,73769.26,0.0,0.98723,2e-05,1.15891]
[1780229138674,49.54,73769.83,0.0,0.98724,2e-05,1.15807]
[1780229140689,49.54,73777.13,0.0,0.98738,2e-05,1.14739]
[1780229145723,49.54,73777.84,0.0,0.98739,2e-05,1.14635]
[1780229150760,49.54,73768.79,0.0,0.98722,2e-05,1.1596]
[1780229152772,49.54,73767.63,0.0,0.9872,2e-05,1.16131]
[1780229157808,49.54,73767.1,0.0,0.98719,2e-05,1.16209]
[1780229162850,49.54,73767.27,0.0,0.98719,2e-05,1.16184]
[1780229163855,49.54,73772.99,0.0,0.9873,2e-05,1.15344]
[1780229164861,49.54,73774.6,0.0,0.98733,2e-05,1.15108]
[1780229169896,49.54,73776.53,0.0,0.98737,2e-05,1.14826]
[1780229174931,49.54,73776.0,0.0,0.98736,2e-05,1.14904]
[1780229179966,49.54,73775.71,0.0,0.98735,2e-05,1.14946]
[1780229186010,49.54,73774.36,0.0,0.98733,2e-05,1.15143]
[1780229191045,49.54,73780.25,0.0,0.98747,2e-05,1.13999]
[1780229196081,49.54,73776.1,0.0,0.98739,2e-05,1.14603]
[1780229201117,49.54,73776.66,0.0,0.9874,2e-05,1.14521]
[1780229207338,49.54,73778.01,0.0,0.98743,2e-05,1.14325]
[1780229213200,49.54,73778.81,0.0,0.98744,2e-05,1.14208]
[1780229218237,49.54,73779.92,0.0,0.98746,2e-05,1.14047]
[1780229224278,49.54,73779.24,0.0,0.98745,2e-05,1.14146]
[1780229229313,49.54,73781.67,0.0,0.98749,2e-05,1.13793]
[1780229234348,49.54,73783.51,0.0,0.98753,2e-05,1.13527]
[1780229244441,49.54,73782.51,0.0,0.98751,2e-05,1.13671]
[1780229250482,49.54,73782.42,0.0,0.98751,2e-05,1.13685]
[1780229255517,49.54,73780.74,0.0,0.98751,2e-05,1.13643]
[1780229261560,49.54,73780.33,0.0,0.9875,2e-05,1.13703]
[1780229266597,49.54,73780.14,0.0,0.9875,2e-05,1.1373]
[1780229271629,49.54,73780.48,0.0,0.9875,2e-05,1.13681]
[1780229278680,49.54,73780.81,0.0,0.98751,2e-05,1.13633]
[1780229285728,49.54,73780.97,0.0,0.98751,2e-05,1.1361]
[1780229290763,49.54,73780.88,0.0,0.98751,2e-05,1.13623]
[1780229295798,49.54,73779.94,0.0,0.98749,2e-05,1.13759]
[1780229297991,49.54,73785.4,0.0,0.98759,2e-05,1.1297]
[1780229303856,49.54,73787.87,0.0,0.98764,2e-05,1.12614]
[1780229308062,49.54,73793.49,0.0,0.98774,2e-05,1.11809]
[1780229311912,49.54,73794.5,0.0,0.98779,2e-05,1.11383]
[1780229316949,49.54,73795.8,0.0,0.98781,2e-05,1.11198]
[1780229321990,49.54,73796.77,0.0,0.98783,2e-05,1.1106]
[1780229328202,49.54,73796.4,0.0,0.98782,2e-05,1.11113]
[1780229335079,49.54,73795.86,0.0,0.98781,2e-05,1.1119]
[1780229340117,49.54,73789.2,0.0,0.98769,2e-05,1.12141]
[1780229345150,49.54,73785.91,0.0,0.98763,2e-05,1.12613]
[1780229350185,49.54,73786.56,0.0,0.98764,2e-05,1.1252]
[1780229355219,49.54,73784.48,0.0,0.98761,2e-05,1.12819]
[1780229360254,49.54,73783.84,0.0,0.98759,2e-05,1.12911]
[1780229365290,49.54,73785.91,0.0,0.98763,2e-05,1.12613]
[1780229370325,49.54,73790.5,0.0,0.98772,2e-05,1.11955]
[1780229375361,49.54,73789.99,0.0,0.98774,2e-05,1.11746]
[1780229378554,49.54,73783.25,0.0,0.98761,2e-05,1.12713]
[1780229380395,49.54,73783.12,0.0,0.98761,2e-05,1.12731]
[1780229388624,49.54,73782.96,0.0,0.98761,2e-05,1.12754]
[1780229394492,49.54,73782.76,0.0,0.9876,2e-05,1.12783]
[1780229400534,49.54,73783.72,0.0,0.98762,2e-05,1.12645]
[1780229405569,49.54,73783.53,0.0,0.98762,2e-05,1.12672]
[1780229411612,49.54,73783.53,0.0,0.98762,2e-05,1.12672]
[1780229416647,49.54,73783.14,0.0,0.98761,2e-05,1.12728]
[1780229424702,49.54,73783.45,0.0,0.98762,2e-05,1.12684]
[1780229429738,49.54,73783.17,0.0,0.98761,2e-05,1.12724]
[1780229431755,49.54,73794.07,0.0,0.98784,2e-05,1.10883]
[1780229432766,49.54,73798.46,0.0,0.98792,2e-05,1.1026]
[1780229437795,49.54,73798.24,0.0,0.98792,2e-05,1.10291]
[1780229447868,49.54,73797.92,0.0,0.98791,2e-05,1.10337]
[1780229459120,49.54,73800.68,0.0,0.98796,2e-05,1.09947]
[1780229464992,49.54,73800.71,0.0,0.98796,2e-05,1.09942]
[1780229470029,49.54,73800.41,0.0,0.98796,2e-05,1.09985]
[1780229475067,49.54,73801.51,0.0,0.98798,2e-05,1.09829]
[1780229480099,49.54,73799.59,0.0,0.98794,2e-05,1.101]
[1780229485134,49.54,73796.36,0.0,0.98788,2e-05,1.10558]
[1780229490175,49.54,73799.85,0.0,0.98795,2e-05,1.10064]
[1780229496212,49.54,73801.87,0.0,0.98801,2e-05,1.095]
[1780229501247,49.54,73800.87,0.0,0.98799,2e-05,1.09641]
[1780229503261,49.54,73795.05,0.0,0.98789,2e-05,1.10463]
[1780229504268,49.54,73786.35,0.0,0.98773,2e-05,1.11702]
[1780229505274,49.54,73783.72,0.0,0.98768,2e-05,1.12079]
[1780229510309,49.54,73784.45,0.0,0.9877,2e-05,1.11974]
[1780229515345,49.54,73785.34,0.0,0.98771,2e-05,1.11847]
[1780229521387,49.54,73785.85,0.0,0.98772,2e-05,1.11774]
[1780229526422,49.54,73784.92,0.0,0.9877,2e-05,1.11907]
[1780229532470,49.54,73785.55,0.0,0.98772,2e-05,1.11816]
[1780229537504,49.54,73786.59,0.0,0.98773,2e-05,1.11668]
[1780229542540,49.54,73788.3,0.0,0.98777,2e-05,1.11423]
[1780229547574,49.54,73793.43,0.0,0.98786,2e-05,1.10693]
[1780229552609,49.54,73795.24,0.0,0.98792,2e-05,1.10156]
[1780229557646,49.54,73795.79,0.0,0.98793,2e-05,1.10079]
[1780229562679,49.54,73793.29,0.0,0.98789,2e-05,1.10433]
[1780229567715,49.54,73792.2,0.0,0.98787,2e-05,1.10587]
[1780229572749,49.54,73792.85,0.0,0.98788,2e-05,1.10495]
[1780229579798,49.54,73792.15,0.0,0.98787,2e-05,1.10594]
[1780229585840,49.54,73790.51,0.0,0.98784,2e-05,1.10827]
[1780229597081,49.54,73787.29,0.0,0.98778,2e-05,1.11286]
[1780229603966,49.54,73786.72,0.0,0.98777,2e-05,1.11367]
[1780229609002,49.54,73787.67,0.0,0.98778,2e-05,1.11232]
[1780229614037,49.54,73787.32,0.0,0.98781,2e-05,1.11]
[1780229619073,49.54,73787.13,0.0,0.9878,2e-05,1.11027]
[1780229621087,49.54,73793.42,0.0,0.98792,2e-05,1.10134]
[1780229627291,49.54,73792.92,0.0,0.98791,2e-05,1.10205]
[1780229637362,49.54,73793.13,0.0,0.98791,2e-05,1.10175]
[1780229642234,49.54,73797.31,0.0,0.98799,2e-05,1.09585]
[1780229647431,49.54,73803.26,0.0,0.98809,2e-05,1.08749]
[1780229653313,49.54,73804.35,0.0,0.98811,2e-05,1.08596]
[1780229658346,49.54,73804.33,0.0,0.98811,2e-05,1.08599]
[1780229667571,49.54,73804.26,0.0,0.98811,2e-05,1.08609]
[1780229674459,49.54,73805.52,0.0,0.98816,2e-05,1.08156]
[1780229683524,49.54,73805.57,0.0,0.98817,2e-05,1.08149]
[1780229689566,49.54,73806.0,0.0,0.98817,2e-05,1.08089]
[1780229694602,49.54,73805.88,0.0,0.98817,2e-05,1.08105]
[1780229703666,49.54,73805.6,0.0,0.98817,2e-05,1.08145]
[1780229708700,49.54,73808.45,0.0,0.98822,2e-05,1.07748]
[1780229713737,49.54,73810.7,0.0,0.98826,2e-05,1.07435]
[1780229717924,49.54,73816.41,0.0,0.98836,2e-05,1.06645]
[1780229723805,49.54,73817.25,0.0,0.98837,2e-05,1.0653]
[1780229727995,49.54,73822.99,0.0,0.98847,2e-05,1.05741]
[1780229729847,49.54,73824.51,0.0,0.9885,2e-05,1.05533]
[1780229734884,49.54,73827.21,0.0,0.98857,2e-05,1.04893]
[1780229738066,49.54,73833.35,0.0,0.98868,2e-05,1.0406]
[1780229739917,49.54,73841.77,0.0,0.98882,2e-05,1.02926]
[1780229740924,49.54,73846.3,0.0,0.9889,2e-05,1.02321]
[1780229742938,49.54,73850.89,0.0,0.98898,2e-05,1.0171]
[1780229748136,49.54,73853.63,0.0,0.98902,2e-05,1.01347]
[1780229754016,49.54,73856.14,0.0,0.98906,2e-05,1.01015]
[1780229759051,49.54,73860.74,0.0,0.98914,2e-05,1.00409]
[1780229764086,49.54,73857.63,0.0,0.98909,2e-05,1.00818]
[1780229769120,49.54,73857.73,0.0,0.98909,2e-05,1.00805]
[1780229775164,49.54,73855.4,0.0,0.98905,2e-05,1.01113]
[1780229781208,49.54,73852.93,0.0,0.98901,2e-05,1.01439]
[1780229788256,49.54,73853.06,0.0,0.98901,2e-05,1.01422]
[1780229793291,49.54,73856.98,0.0,0.9891,2e-05,1.0064]
[1780229798489,49.54,73858.74,0.0,0.98913,2e-05,1.00408]
[1780229804368,49.54,73858.74,0.0,0.98913,2e-05,1.00408]
[1780229809403,49.54,73862.35,0.0,0.98919,2e-05,0.99935]
[1780229814437,49.54,73862.23,0.0,0.98919,2e-05,0.99951]
[1780229820479,49.54,73862.07,0.0,0.98919,2e-05,0.99972]
[1780229825516,49.54,73861.62,0.0,0.98918,2e-05,1.00031]
[1780229830551,49.54,73860.0,0.0,0.98915,2e-05,1.00243]
[1780229835586,49.54,73859.1,0.0,0.98914,2e-05,1.00361]
[1780229840623,49.54,73857.97,0.0,0.98912,2e-05,1.0051]
[1780229842639,49.54,73866.31,0.0,0.98926,2e-05,0.99418]
[1780229843643,49.54,73867.05,0.0,0.98927,2e-05,0.99321]
[1780229848838,49.54,73868.29,0.0,0.98929,2e-05,0.9916]
[1780229854722,49.54,73867.95,0.0,0.98931,2e-05,0.98943]
[1780229859756,49.54,73867.45,0.0,0.9893,2e-05,0.99008]
[1780229864791,49.54,73866.85,0.0,0.98929,2e-05,0.99086]
[1780229869826,49.54,73866.12,0.0,0.98928,2e-05,0.99181]
[1780229874862,49.54,73866.43,0.0,0.98929,2e-05,0.9914]
[1780229880904,49.54,73866.61,0.0,0.98929,2e-05,0.99117]
[1780229883926,49.54,73860.65,0.0,0.98919,2e-05,0.99895]
[1780229889118,49.54,73859.43,0.0,0.98917,2e-05,1.00054]
[1780229896010,49.54,73858.39,0.0,0.98915,2e-05,1.00191]
[1780229901046,49.54,73857.1,0.0,0.98913,2e-05,1.0036]
[1780229907087,49.54,73855.94,0.0,0.98911,2e-05,1.00513]
[1780229912123,49.54,73857.36,0.0,0.98917,2e-05,1.00062]
[1780229916159,49.54,73863.3,0.0,0.98926,2e-05,0.99286]
[1780229922202,49.54,73863.62,0.0,0.98927,2e-05,0.99244]
[1780229927236,49.54,73864.87,0.0,0.98929,2e-05,0.99082]
[1780229932273,49.54,73866.24,0.0,0.98931,2e-05,0.98904]
[1780229937308,49.54,73866.36,0.0,0.98931,2e-05,0.98888]
[1780229938315,49.54,73878.09,0.0,0.9895,2e-05,0.97374]
[1780229939321,49.54,73880.16,0.0,0.98954,2e-05,0.97109]
[1780229944356,49.54,73879.01,0.0,0.98952,2e-05,0.97256]
[1780229949392,49.54,73882.5,0.0,0.98957,2e-05,0.9681]
[1780229954426,49.54,73885.39,0.0,0.98962,2e-05,0.96442]
[1780229956440,49.54,73889.18,0.0,0.98968,2e-05,0.95961]
[1780229961476,49.54,73886.43,0.0,0.98964,2e-05,0.9631]
[1780229966512,49.54,73881.31,0.0,0.98955,2e-05,0.96962]
[1780229971569,49.54,73879.9,0.0,0.98956,2e-05,0.96884]
[1780229976597,49.54,73880.28,0.0,0.98956,2e-05,0.96836]
[1780229979751,49.54,73874.12,0.0,0.98947,2e-05,0.97625]
[1780229985793,49.54,73874.38,0.0,0.98947,2e-05,0.97592]
[1780229991706,49.54,73873.93,0.0,0.98946,2e-05,0.97649]
[1780229996872,49.54,73872.81,0.0,0.98944,2e-05,0.97794]
[1780230002825,49.54,73873.02,0.0,0.98945,2e-05,0.97767]
[1780230007860,49.54,73869.66,0.0,0.98939,2e-05,0.982]
[1780230008868,49.54,73863.59,0.0,0.98929,2e-05,0.98986]
[1780230010881,49.54,73855.06,0.0,0.98915,2e-05,1.00101]
[1780230015915,49.54,73852.39,0.0,0.98911,2e-05,1.00451]
[1780230020951,49.54,73852.5,0.0,0.98911,2e-05,1.00437]
[1780230025986,49.54,73850.61,0.0,0.98908,2e-05,1.00686]
[1780230031023,49.54,73848.16,0.0,0.98907,2e-05,1.00744]
[1780230033035,49.54,73842.25,0.0,0.98897,2e-05,1.01526]
[1780230038079,49.54,73842.15,0.0,0.98897,2e-05,1.0154]
[1780230047224,49.54,73842.32,0.0,0.98897,2e-05,1.01517]
[1780230053175,49.54,73842.79,0.0,0.98898,2e-05,1.01455]
[1780230058211,49.54,73844.45,0.0,0.98901,2e-05,1.01235]
[1780230064252,49.54,73846.01,0.0,0.98903,2e-05,1.01028]
[1780230069287,49.54,73846.1,0.0,0.98903,2e-05,1.01016]
[1780230074324,49.54,73846.36,0.0,0.98904,2e-05,1.00982]
[1780230079360,49.54,73844.69,0.0,0.98901,2e-05,1.01203]
[1780230084393,49.54,73845.55,0.0,0.98902,2e-05,1.01089]
[1780230089428,49.54,73845.47,0.0,0.98902,2e-05,1.011]
[1780230094463,49.54,73846.14,0.0,0.98906,2e-05,1.00746]
[1780230099500,49.54,73846.1,0.0,0.98906,2e-05,1.00751]
[1780230104534,49.54,73844.21,0.0,0.98903,2e-05,1.01001]
[1780230109570,49.54,73844.26,0.0,0.98903,2e-05,1.00994]
[1780230114605,49.54,73844.23,0.0,0.98903,2e-05,1.00998]
[1780230119641,49.54,73844.83,0.0,0.98904,2e-05,1.00919]
[1780230124675,49.54,73844.52,0.0,0.98904,2e-05,1.0096]
[1780230129710,49.54,73846.76,0.0,0.98907,2e-05,1.00664]
[1780230134745,49.54,73844.4,0.0,0.98903,2e-05,1.00975]
[1780230139780,49.54,73848.59,0.0,0.9891,2e-05,1.00423]
[1780230145821,49.54,73848.93,0.0,0.98911,2e-05,1.00378]
[1780230150856,49.54,73848.85,0.0,0.98911,2e-05,1.00388]
[1780230155891,49.54,73848.0,0.0,0.98912,2e-05,1.00236]
[1780230162942,49.54,73848.85,0.0,0.98914,2e-05,1.00124]
[1780230168071,49.54,73849.36,0.0,0.98914,2e-05,1.00057]
[1780230170998,49.54,73843.07,0.0,0.98904,2e-05,1.00886]
[1780230172011,49.54,73837.04,0.0,0.98894,2e-05,1.01685]
[1780230177042,49.54,73839.71,0.0,0.98898,2e-05,1.01331]
[1780230184097,49.54,73840.58,0.0,0.989,2e-05,1.01215]
[1780230189129,49.54,73834.72,0.0,0.9889,2e-05,1.01995]
[1780230191148,49.54,73830.05,0.0,0.98882,2e-05,1.02619]
[1780230196178,49.54,73832.7,0.0,0.98886,2e-05,1.02264]
[1780230201212,49.54,73837.45,0.0,0.98894,2e-05,1.01631]
[1780230206247,49.54,73840.73,0.0,0.989,2e-05,1.01195]
[1780230208354,49.54,73834.39,0.0,0.98889,2e-05,1.02039]
[1780230214305,49.54,73834.28,0.0,0.98892,2e-05,1.01786]
[1780230222359,49.54,73835.02,0.0,0.98893,2e-05,1.01687]
[1780230227394,49.54,73834.31,0.0,0.98892,2e-05,1.01782]
[1780230232430,49.54,73835.17,0.0,0.98893,2e-05,1.01667]
[1780230237465,49.54,73834.06,0.0,0.98892,2e-05,1.01815]
[1780230241492,49.54,73826.98,0.0,0.9888,2e-05,1.02762]
[1780230244513,49.54,73821.51,0.0,0.9887,2e-05,1.03498]
[1780230249548,49.54,73820.6,0.0,0.98869,2e-05,1.03621]
[1780230254583,49.54,73816.48,0.0,0.98862,2e-05,1.04179]
[1780230259618,49.54,73816.0,0.0,0.98861,2e-05,1.04245]
[1780230265660,49.54,73815.54,0.0,0.9886,2e-05,1.04307]
[1780230270696,49.54,73814.45,0.0,0.98858,2e-05,1.04455]
[1780230275731,49.54,73814.82,0.0,0.98862,2e-05,1.04133]
[1780230280766,49.54,73812.96,0.0,0.98858,2e-05,1.04386]
[1780230285801,49.54,73812.93,0.0,0.98858,2e-05,1.0439]
[1780230292850,49.54,73812.36,0.0,0.98857,2e-05,1.04467]
[1780230297890,49.54,73820.52,0.0,0.98871,2e-05,1.03362]
[1780230302921,49.54,73820.78,0.0,0.98872,2e-05,1.03326]
[1780230307957,49.54,73818.15,0.0,0.98867,2e-05,1.03682]
[1780230312991,49.54,73817.87,0.0,0.98867,2e-05,1.0372]
[1780230318026,49.54,73817.23,0.0,0.98866,2e-05,1.03806]
[1780230323064,49.54,73819.08,0.0,0.98869,2e-05,1.03556]
[1780230328103,49.54,73819.76,0.0,0.9887,2e-05,1.03464]
[1780230333137,49.54,73820.66,0.0,0.98874,2e-05,1.03072]
[1780230338175,49.54,73820.92,0.0,0.98875,2e-05,1.03037]
[1780230343209,49.54,73821.98,0.0,0.98877,2e-05,1.02895]
[1780230348242,49.54,73820.63,0.0,0.98874,2e-05,1.03076]
[1780230353279,49.54,73818.92,0.0,0.98872,2e-05,1.03307]
[1780230358312,49.54,73819.27,0.0,0.98872,2e-05,1.0326]
[1780230365361,49.54,73819.93,0.0,0.98873,2e-05,1.03171]
[1780230370396,49.54,73821.94,0.0,0.98877,2e-05,1.029]
[1780230372413,49.54,73827.22,0.0,0.98886,2e-05,1.02192]
[1780230379561,49.54,73827.75,0.0,0.98887,2e-05,1.02121]
[1780230385502,49.54,73824.22,0.0,0.98881,2e-05,1.02594]
[1780230390538,49.54,73826.4,0.0,0.98884,2e-05,1.02302]
[1780230395573,49.54,73826.92,0.0,0.98888,2e-05,1.01964]
[1780230400608,49.54,73826.84,0.0,0.98888,2e-05,1.01974]
[1780230405642,49.54,73826.06,0.0,0.98887,2e-05,1.02079]
[1780230414705,49.54,73826.51,0.0,0.98887,2e-05,1.02018]
[1780230419842,49.54,73824.61,0.0,0.98884,2e-05,1.02273]
[1780230425784,49.54,73824.46,0.0,0.98884,2e-05,1.02293]
[1780230430817,49.54,73824.56,0.0,0.98884,2e-05,1.02279]
[1780230435853,49.54,73824.41,0.0,0.98884,2e-05,1.02299]
[1780230440889,49.54,73824.41,0.0,0.98884,2e-05,1.02299]
[1780230450958,49.54,73820.83,0.0,0.98878,2e-05,1.0278]
[1780230455993,49.54,73822.28,0.0,0.98883,2e-05,1.02316]
[1780230462034,49.54,73822.4,0.0,0.98883,2e-05,1.023]
[1780230467069,49.54,73822.51,0.0,0.98883,2e-05,1.02285]
[1780230472104,49.54,73822.64,0.0,0.98884,2e-05,1.02267]
[1780230478147,49.54,73822.74,0.0,0.98884,2e-05,1.02254]
[1780230485196,49.54,73824.33,0.0,0.98886,2e-05,1.02041]
[1780230490334,49.54,73824.02,0.0,0.98886,2e-05,1.02083]
[1780230498286,49.54,73821.53,0.0,0.98882,2e-05,1.02416]
[1780230504328,49.54,73821.74,0.0,0.98882,2e-05,1.02388]
[1780230509363,49.54,73822.02,0.0,0.98882,2e-05,1.0235]
[1780230518429,49.54,73822.2,0.0,0.98886,2e-05,1.02057]
[1780230523463,49.54,73822.33,0.0,0.98886,2e-05,1.0204]
[1780230530616,49.54,73822.44,0.0,0.98886,2e-05,1.02025]
[1780230537557,49.54,73822.34,0.0,0.98886,2e-05,1.02039]
[1780230542594,49.54,73822.37,0.0,0.98886,2e-05,1.02035]
[1780230550757,49.54,73822.24,0.0,0.98886,2e-05,1.02052]
[1780230558706,49.54,73822.34,0.0,0.98886,2e-05,1.02039]
[1780230563744,49.54,73823.01,0.0,0.98887,2e-05,1.01949]
[1780230570898,49.54,73822.7,0.0,0.98886,2e-05,1.0199]
[1780230576833,49.54,73822.72,0.0,0.98889,2e-05,1.01719]
[1780230581868,49.54,73822.65,0.0,0.98889,2e-05,1.01729]
[1780230586903,49.54,73825.03,0.0,0.98893,2e-05,1.01411]
[1780230591938,49.54,73825.62,0.0,0.98894,2e-05,1.01333]
[1780230598988,49.54,73826.29,0.0,0.98895,2e-05,1.01244]
[1780230604024,49.54,73823.18,0.0,0.9889,2e-05,1.01658]
[1780230609057,49.54,73820.4,0.0,0.98885,2e-05,1.02029]
[1780230615101,49.54,73819.41,0.0,0.98884,2e-05,1.02162]
[1780230620140,49.54,73819.71,0.0,0.98884,2e-05,1.02122]
[1780230626182,49.54,73820.0,0.0,0.98885,2e-05,1.02083]
[1780230631329,49.54,73820.42,0.0,0.98888,2e-05,1.01758]
[1780230637261,49.54,73820.67,0.0,0.98889,2e-05,1.01724]
[1780230642293,49.54,73820.5,0.0,0.98888,2e-05,1.01747]
[1780230650349,49.54,73820.42,0.0,0.98888,2e-05,1.01758]
[1780230655385,49.54,73820.74,0.0,0.98889,2e-05,1.01715]
[1780230661541,49.54,73820.82,0.0,0.98889,2e-05,1.01704]
[1780230667467,49.54,73821.03,0.0,0.98889,2e-05,1.01676]
[1780230676534,49.54,73821.03,0.0,0.98889,2e-05,1.01676]
[1780230681681,49.54,73821.09,0.0,0.98889,2e-05,1.01668]
[1780230687610,49.54,73821.09,0.0,0.98889,2e-05,1.01668]
[1780230694658,49.54,73821.31,0.0,0.98893,2e-05,1.01371]
[1780230699693,49.54,73822.51,0.0,0.98895,2e-05,1.01211]
[1780230705736,49.54,73822.61,0.0,0.98895,2e-05,1.01198]
[1780230711890,49.54,73824.59,0.0,0.98898,2e-05,1.00935]
[1780230718828,49.54,73821.89,0.0,0.98894,2e-05,1.01293]
[1780230728897,49.54,73821.62,0.0,0.98893,2e-05,1.01329]
[1780230738965,49.54,73821.73,0.0,0.98893,2e-05,1.01315]
[1780230749036,49.54,73821.74,0.0,0.98893,2e-05,1.01313]
[1780230761128,49.54,73821.91,0.0,0.98896,2e-05,1.01023]
[1780230766163,49.54,73821.69,0.0,0.98896,2e-05,1.01052]
[1780230771199,49.54,73821.55,0.0,0.98896,2e-05,1.01071]
[1780230776233,49.54,73821.27,0.0,0.98895,2e-05,1.01108]
[1780230782383,49.54,73821.51,0.0,0.98896,2e-05,1.01076]
[1780230788318,49.54,73821.07,0.0,0.98895,2e-05,1.01134]
[1780230793352,49.54,73820.29,0.0,0.98894,2e-05,1.01238]
[1780230798387,49.54,73820.81,0.0,0.98895,2e-05,1.01169]
[1780230803422,49.54,73821.7,0.0,0.98896,2e-05,1.01051]
[1780230808458,49.54,73822.51,0.0,0.98897,2e-05,1.00943]
[1780230813494,49.54,73822.77,0.0,0.98901,2e-05,1.00641]
[1780230818534,49.54,73824.34,0.0,0.98903,2e-05,1.00433]
[1780230823563,49.54,73823.83,0.0,0.98902,2e-05,1.00501]
[1780230832735,49.54,73824.77,0.0,0.98904,2e-05,1.00376]
[1780230838668,49.54,73825.01,0.0,0.98904,2e-05,1.00345]
[1780230843703,49.54,73822.11,0.0,0.989,2e-05,1.00729]
[1780230848739,49.54,73816.38,0.0,0.9889,2e-05,1.01491]
[1780230851761,49.54,73808.35,0.0,0.98876,2e-05,1.02566]
[1780230852875,49.54,73803.04,0.0,0.98867,2e-05,1.03283]
[1780230854780,49.54,73803.2,0.0,0.98867,2e-05,1.03261]
[1780230859816,49.54,73801.44,0.0,0.98864,2e-05,1.03499]
[1780230864850,49.54,73801.02,0.0,0.98864,2e-05,1.03556]
[1780230870892,49.54,73801.77,0.0,0.98865,2e-05,1.03455]
[1780230875930,49.54,73802.61,0.0,0.98869,2e-05,1.03069]
[1780230880965,49.54,73805.21,0.0,0.98874,2e-05,1.02718]
[1780230886002,49.54,73806.88,0.0,0.98877,2e-05,1.02493]
[1780230891035,49.54,73809.12,0.0,0.9888,2e-05,1.02192]
[1780230896073,49.54,73809.32,0.0,0.98881,2e-05,1.02165]
[1780230901109,49.54,73809.14,0.0,0.9888,2e-05,1.0219]
[1780230903226,49.54,73816.85,0.0,0.98894,2e-05,1.01159]
[1780230905135,49.54,73819.05,0.0,0.98897,2e-05,1.00867]
[1780230910170,49.54,73819.95,0.0,0.98899,2e-05,1.00747]
[1780230915205,49.54,73819.2,0.0,0.98898,2e-05,1.00847]
[1780230920241,49.54,73819.75,0.0,0.98898,2e-05,1.00774]
[1780230923367,49.54,73823.08,0.0,0.98904,2e-05,1.00333]
[1780230929304,49.54,73822.44,0.0,0.98903,2e-05,1.00418]
[1780230934340,49.54,73820.22,0.0,0.98902,2e-05,1.00444]
[1780230939375,49.54,73821.68,0.0,0.98904,2e-05,1.00251]
[1780230944409,49.54,73821.94,0.0,0.98905,2e-05,1.00217]
[1780230949443,49.54,73827.86,0.0,0.98915,2e-05,0.99437]
[1780230951458,49.54,73829.21,0.0,0.98917,2e-05,0.9926]
[1780230956493,49.54,73833.27,0.0,0.98924,2e-05,0.98729]
[1780230961528,49.54,73833.12,0.0,0.98924,2e-05,0.98748]
[1780230966562,49.54,73829.94,0.0,0.98918,2e-05,0.99164]
[1780230971597,49.54,73830.8,0.0,0.9892,2e-05,0.99052]
[1780230977639,49.54,73830.54,0.0,0.98919,2e-05,0.99086]
[1780230981667,49.54,73823.97,0.0,0.98908,2e-05,0.99949]
[1780230982674,49.54,73821.4,0.0,0.98904,2e-05,1.00288]
[1780230988717,49.54,73820.17,0.0,0.98902,2e-05,1.00451]
[1780230993858,49.54,73822.12,0.0,0.98908,2e-05,0.99926]
[1780230999796,49.54,73822.65,0.0,0.98909,2e-05,0.99856]
[1780231004836,49.54,73822.82,0.0,0.98909,2e-05,0.99834]
[1780231009864,49.54,73825.27,0.0,0.98913,2e-05,0.99512]
[1780231014902,49.54,73823.66,0.0,0.98911,2e-05,0.99723]
[1780231019934,49.54,73823.97,0.0,0.98911,2e-05,0.99683]
[1780231024969,49.54,73824.5,0.0,0.98912,2e-05,0.99613]
[1780231031012,49.54,73824.99,0.0,0.98913,2e-05,0.99548]
[1780231038060,49.54,73825.23,0.0,0.98913,2e-05,0.99517]
[1780231043096,49.54,73825.22,0.0,0.98913,2e-05,0.99518]
[1780231048130,49.54,73825.34,0.0,0.98913,2e-05,0.99502]
[1780231053165,49.54,73824.53,0.0,0.98915,2e-05,0.99343]
[1780231059208,49.54,73824.69,0.0,0.98915,2e-05,0.99322]
[1780231064350,49.54,73824.91,0.0,0.98915,2e-05,0.99293]
[1780231070285,49.54,73828.21,0.0,0.98921,2e-05,0.98861]
[1780231071292,49.54,73840.73,0.0,0.98942,2e-05,0.97235]
[1780231072298,49.54,73845.5,0.0,0.98949,2e-05,0.96621]
[1780231074422,49.54,73847.82,0.0,0.98953,2e-05,0.96324]
[1780231080354,49.54,73845.33,0.0,0.98949,2e-05,0.96643]
[1780231083375,49.54,73835.78,0.0,0.98933,2e-05,0.97875]
[1780231084492,49.54,73834.62,0.0,0.98932,2e-05,0.98026]
[1780231091432,49.54,73834.53,0.0,0.98931,2e-05,0.98037]
[1780231096467,49.54,73834.15,0.0,0.98931,2e-05,0.98087]
[1780231101502,49.54,73833.45,0.0,0.9893,2e-05,0.98178]
[1780231106537,49.54,73830.86,0.0,0.98925,2e-05,0.98515]
[1780231113587,49.54,73830.65,0.0,0.98928,2e-05,0.98278]
[1780231120636,49.54,73830.95,0.0,0.98928,2e-05,0.98239]
[1780231125671,49.54,73829.72,0.0,0.98926,2e-05,0.98399]
[1780231133727,49.54,73828.98,0.0,0.98925,2e-05,0.98496]
[1780231142793,49.54,73828.93,0.0,0.98925,2e-05,0.98502]
[1780231147826,49.54,73828.59,0.0,0.98924,2e-05,0.98547]
[1780231154993,49.54,73828.81,0.0,0.98925,2e-05,0.98518]
[1780231162933,49.54,73831.27,0.0,0.98929,2e-05,0.98197]
[1780231167969,49.54,73829.03,0.0,0.98925,2e-05,0.98489]
[1780231173004,49.54,73825.77,0.0,0.98923,2e-05,0.9865]
[1780231178043,49.54,73826.06,0.0,0.98923,2e-05,0.98612]
[1780231185203,49.54,73826.99,0.0,0.98925,2e-05,0.98491]
[1780231192133,49.54,73827.7,0.0,0.98926,2e-05,0.98398]
[1780231201209,49.54,73827.95,0.0,0.98926,2e-05,0.98366]
[1780231209265,49.54,73828.7,0.0,0.98927,2e-05,0.98268]
[1780231213294,49.54,73823.24,0.0,0.98918,2e-05,0.98981]
[1780231218328,49.54,73823.12,0.0,0.98918,2e-05,0.98997]
[1780231223363,49.54,73822.31,0.0,0.98917,2e-05,0.99103]
[1780231230412,49.54,73823.5,0.0,0.98919,2e-05,0.98947]
[1780231235553,49.54,73824.72,0.0,0.98924,2e-05,0.98522]
[1780231244510,49.54,73824.72,0.0,0.98924,2e-05,0.98522]
[1780231250552,49.54,73826.95,0.0,0.98927,2e-05,0.98232]
[1780231255694,49.54,73827.23,0.0,0.98928,2e-05,0.98195]
[1780231262638,49.54,73828.08,0.0,0.98929,2e-05,0.98085]
[1780231268679,49.54,73828.36,0.0,0.9893,2e-05,0.98048]
[1780231274722,49.54,73828.74,0.0,0.9893,2e-05,0.97999]
[1780231278751,49.54,73834.76,0.0,0.9894,2e-05,0.97219]
[1780231280765,49.54,73839.78,0.0,0.98948,2e-05,0.96572]
[1780231282779,49.54,73845.13,0.0,0.98957,2e-05,0.95887]
[1780231285813,49.54,73852.84,0.0,0.98969,2e-05,0.94907]
[1780231287814,49.54,73856.82,0.0,0.98976,2e-05,0.94404]
[1780231292849,49.54,73854.89,0.0,0.98975,2e-05,0.9439]
[1780231297884,49.54,73854.97,0.0,0.98975,2e-05,0.9438]
[1780231303927,49.54,73855.26,0.0,0.98976,2e-05,0.94344]
[1780231308962,49.54,73857.68,0.0,0.9898,2e-05,0.94039]
[1780231314010,49.54,73857.69,0.0,0.9898,2e-05,0.94038]
[1780231323091,49.54,73857.23,0.0,0.98979,2e-05,0.94096]
[1780231329134,49.54,73860.7,0.0,0.98984,2e-05,0.9366]
[1780231334169,49.55,73864.22,0.0,0.98988,2e-05,0.93341]
[1780231339204,49.58,73866.59,0.0,0.98988,2e-05,0.93346]
[1780231345245,49.61,73866.26,0.0,0.98983,2e-05,0.93749]
[1780231349273,49.61,73869.54,0.0,0.98988,2e-05,0.93339]
[1780231354309,49.61,73868.88,0.0,0.9899,2e-05,0.93166]
[1780231360351,49.61,73868.26,0.0,0.98989,2e-05,0.93243]
[1780231365385,49.61,73863.62,0.0,0.98982,2e-05,0.93823]
[1780231370421,49.61,73864.56,0.0,0.98983,2e-05,0.93705]
[1780231375455,49.61,73863.85,0.0,0.98982,2e-05,0.93794]
[1780231380494,49.61,73864.2,0.0,0.98983,2e-05,0.93751]
[1780231385530,49.61,73864.3,0.0,0.98983,2e-05,0.93738]
[1780231390565,49.61,73866.17,0.0,0.98986,2e-05,0.93504]
[1780231395600,49.61,73866.53,0.0,0.98986,2e-05,0.93459]
[1780231400635,49.61,73868.12,0.0,0.98989,2e-05,0.93261]
[1780231406756,49.61,73867.56,0.0,0.98988,2e-05,0.93331]
[1780231412720,49.61,73867.49,0.0,0.98991,2e-05,0.93084]
[1780231417755,49.61,73869.62,0.0,0.98994,2e-05,0.92819]
[1780231422789,49.61,73868.42,0.0,0.98992,2e-05,0.92968]
[1780231427825,49.61,73867.21,0.0,0.9899,2e-05,0.93119]
[1780231432862,49.61,73867.2,0.0,0.9899,2e-05,0.9312]
[1780231437894,49.61,73867.2,0.0,0.9899,2e-05,0.9312]
[1780231442929,49.61,73866.87,0.0,0.9899,2e-05,0.93161]
[1780231447965,49.61,73867.27,0.0,0.9899,2e-05,0.93111]
[1780231453000,49.61,73866.81,0.0,0.9899,2e-05,0.93169]
[1780231458036,49.61,73866.55,0.0,0.98989,2e-05,0.93201]
[1780231463070,49.61,73866.56,0.0,0.98989,2e-05,0.932]
[1780231469113,49.61,73866.48,0.0,0.98989,2e-05,0.9321]
[1780231477250,49.61,73862.51,0.0,0.98985,2e-05,0.93449]
[1780231483211,49.61,73863.09,0.0,0.98986,2e-05,0.93377]
[1780231491267,49.61,73863.67,0.0,0.98987,2e-05,0.93304]
[1780231493282,49.61,73869.68,0.0,0.98997,2e-05,0.92557]
[1780231496302,49.61,73874.93,0.0,0.99005,2e-05,0.91908]
[1780231501338,49.61,73873.18,0.0,0.99002,2e-05,0.92124]
[1780231506378,49.61,73875.38,0.0,0.99006,2e-05,0.91852]
[1780231511411,49.61,73875.14,0.0,0.99005,2e-05,0.91882]
[1780231516447,49.61,73875.66,0.0,0.99006,2e-05,0.91818]
[1780231521482,49.61,73873.66,0.0,0.99003,2e-05,0.92064]
[1780231526517,49.61,73870.43,0.0,0.98998,2e-05,0.92464]
[1780231531553,49.61,73869.47,0.0,0.98999,2e-05,0.92328]
[1780231537673,49.61,73870.28,0.0,0.99,2e-05,0.92228]
[1780231545651,49.61,73870.14,0.0,0.99,2e-05,0.92245]
[1780231555718,49.61,73867.32,0.0,0.98996,2e-05,0.92595]
[1780231561762,49.61,73867.29,0.0,0.98996,2e-05,0.92599]
[1780231567883,49.61,73867.96,0.0,0.98997,2e-05,0.92515]
[1780231574854,49.61,73867.91,0.0,0.98997,2e-05,0.92522]
[1780231579888,49.61,73867.15,0.0,0.98995,2e-05,0.92616]
[1780231584923,49.61,73862.04,0.0,0.98987,2e-05,0.93252]
[1780231592980,49.61,73861.04,0.0,0.98989,2e-05,0.93121]
[1780231598015,49.61,73859.04,0.0,0.98985,2e-05,0.9337]
[1780231603050,49.61,73859.08,0.0,0.98985,2e-05,0.93365]
[1780231608087,49.61,73859.78,0.0,0.98987,2e-05,0.93278]
[1780231615134,49.61,73859.89,0.0,0.98987,2e-05,0.93264]
[1780231625204,49.61,73860.25,0.0,0.98987,2e-05,0.93219]
[1780231635274,49.61,73861.79,0.0,0.9899,2e-05,0.93027]
[1780231642322,49.61,73862.81,0.0,0.98991,2e-05,0.929]
[1780231644337,49.61,73853.76,0.0,0.98977,2e-05,0.94032]
[1780231647360,49.61,73853.9,0.0,0.98977,2e-05,0.94015]
[1780231652397,49.61,73853.93,0.0,0.9898,2e-05,0.93754]
[1780231657430,49.61,73848.74,0.0,0.98972,2e-05,0.94407]
[1780231664478,49.61,73849.54,0.0,0.98973,2e-05,0.94306]
[1780231669513,49.61,73852.88,0.0,0.98978,2e-05,0.93885]
[1780231674549,49.61,73850.64,0.0,0.98975,2e-05,0.94167]
[1780231679584,49.61,73846.14,0.0,0.98968,2e-05,0.94735]
[1780231684620,49.61,73842.43,0.0,0.98962,2e-05,0.95206]
[1780231689654,49.61,73841.22,0.0,0.9896,2e-05,0.95359]
[1780231694690,49.61,73841.38,0.0,0.9896,2e-05,0.95339]
[1780231699725,49.61,73845.5,0.0,0.98967,2e-05,0.94816]
[1780231704766,49.61,73849.67,0.0,0.98973,2e-05,0.94289]
[1780231709795,49.61,73849.76,0.0,0.98973,2e-05,0.94278]
[1780231714830,49.61,73849.05,0.0,0.98975,2e-05,0.94109]
[1780231719865,49.61,73848.98,0.0,0.98975,2e-05,0.94118]
[1780231727921,49.61,73850.39,0.0,0.98977,2e-05,0.93941]
[1780231734969,49.61,73852.2,0.0,0.9898,2e-05,0.93713]
[1780231740026,49.61,73854.38,0.0,0.98983,2e-05,0.9344]
[1780231745040,49.61,73853.03,0.0,0.98981,2e-05,0.93609]
[1780231755111,49.61,73852.65,0.0,0.98981,2e-05,0.93657]
[1780231761152,49.61,73854.68,0.0,0.98984,2e-05,0.93403]
[1780231766188,49.61,73856.38,0.0,0.98987,2e-05,0.9319]
[1780231777262,49.61,73856.61,0.0,0.9899,2e-05,0.92905]
[1780231782301,49.61,73857.57,0.0,0.98991,2e-05,0.92785]
[1780231788341,49.61,73856.35,0.0,0.98989,2e-05,0.92937]
[1780231796397,49.61,73859.82,0.0,0.98995,2e-05,0.92506]
[1780231801433,49.61,73858.68,0.0,0.98993,2e-05,0.92647]
[1780231808482,49.61,73859.48,0.0,0.98994,2e-05,0.92548]
[1780231813516,49.61,73861.88,0.0,0.98998,2e-05,0.9225]
[1780231817552,49.61,73873.8,0.0,0.99016,2e-05,0.90783]
[1780231818552,49.61,73874.31,0.0,0.99017,2e-05,0.90721]
[1780231824594,49.61,73872.14,0.0,0.99014,2e-05,0.90986]
[1780231829630,49.61,73869.45,0.0,0.9901,2e-05,0.91316]
[1780231835671,49.61,73868.9,0.0,0.99011,2e-05,0.91131]
[1780231840791,49.61,73868.93,0.0,0.99011,2e-05,0.91127]
[1780231846750,49.61,73868.23,0.0,0.9901,2e-05,0.91213]
[1780231853798,49.61,73867.89,0.0,0.9901,2e-05,0.91255]
[1780231858837,49.61,73865.05,0.0,0.99005,2e-05,0.91604]
[1780231864877,49.61,73864.57,0.0,0.99005,2e-05,0.91663]
[1780231871006,49.61,73863.92,0.0,0.99004,2e-05,0.91743]
[1780231876961,49.61,73863.05,0.0,0.99002,2e-05,0.91851]
[1780231882008,49.61,73860.54,0.0,0.98998,2e-05,0.92161]
[1780231884019,49.61,73857.34,0.0,0.98993,2e-05,0.92558]
[1780231889054,49.61,73858.38,0.0,0.98995,2e-05,0.92429]
[1780231894090,49.61,73853.74,0.0,0.98991,2e-05,0.9275]
[1780231899125,49.61,73852.18,0.0,0.98988,2e-05,0.92945]
[1780231910202,49.61,73851.18,0.0,0.98987,2e-05,0.9307]
[1780231916244,49.61,73850.71,0.0,0.98986,2e-05,0.93128]
[1780231918257,49.61,73845.12,0.0,0.98977,2e-05,0.93829]
[1780231925307,49.61,73841.96,0.0,0.98972,2e-05,0.94227]
[1780231928327,49.61,73834.1,0.0,0.98959,2e-05,0.95223]
[1780231933362,49.61,73831.42,0.0,0.98955,2e-05,0.95565]
[1780231938398,49.61,73830.03,0.0,0.98953,2e-05,0.95742]
[1780231941496,49.61,73820.65,0.0,0.98937,2e-05,0.96948]
[1780231943435,49.61,73819.73,0.0,0.98936,2e-05,0.97066]
[1780231948468,49.61,73818.3,0.0,0.98934,2e-05,0.97251]
[1780231953504,49.61,73814.53,0.0,0.9893,2e-05,0.97475]
[1780231958539,49.61,73813.43,0.0,0.98928,2e-05,0.97618]
[1780231963576,49.61,73813.71,0.0,0.98929,2e-05,0.97582]
[1780231968608,49.61,73813.04,0.0,0.98928,2e-05,0.97669]
[1780231973644,49.61,73807.91,0.0,0.98919,2e-05,0.98337]
[1780231974651,49.61,73801.55,0.0,0.98909,2e-05,0.99172]
[1780231975656,49.61,73799.8,0.0,0.98906,2e-05,0.99402]
[1780231980692,49.61,73796.08,0.0,0.98899,2e-05,0.99894]
[1780231984723,49.61,73790.31,0.0,0.98889,2e-05,1.0066]
[1780231986741,49.61,73789.51,0.0,0.98888,2e-05,1.00767]
[1780231988749,49.61,73792.72,0.0,0.98894,2e-05,1.00339]
[1780231991856,49.61,73785.35,0.0,0.98881,2e-05,1.01323]
[1780231997812,49.61,73784.68,0.0,0.9888,2e-05,1.01412]
[1780232002848,49.61,73784.34,0.0,0.98879,2e-05,1.01458]
[1780232007881,49.61,73785.62,0.0,0.98881,2e-05,1.01286]
[1780232012916,49.61,73788.51,0.0,0.98889,2e-05,1.00629]
[1780232017952,49.61,73785.83,0.0,0.98885,2e-05,1.00986]
[1780232022986,49.61,73790.62,0.0,0.98893,2e-05,1.00348]
[1780232028022,49.61,73790.66,0.0,0.98893,2e-05,1.00343]
[1780232034065,49.61,73790.42,0.0,0.98893,2e-05,1.00375]
[1780232039100,49.61,73789.43,0.0,0.98891,2e-05,1.00506]
[1780232044135,49.61,73788.81,0.0,0.9889,2e-05,1.00589]
[1780232050178,49.61,73790.81,0.0,0.98893,2e-05,1.00323]
[1780232056220,49.61,73791.18,0.0,0.98894,2e-05,1.00274]
[1780232062348,49.61,73792.53,0.0,0.98896,2e-05,1.00094]
[1780232071328,49.61,73792.89,0.0,0.989,2e-05,0.99777]
[1780232077369,49.61,73790.4,0.0,0.98895,2e-05,1.00107]
[1780232082511,49.61,73791.4,0.0,0.98897,2e-05,0.99974]
[1780232092581,49.61,73792.16,0.0,0.98898,2e-05,0.99873]
[1780232101536,49.61,73793.19,0.0,0.989,2e-05,0.99737]
[1780232102651,49.61,73799.27,0.0,0.9891,2e-05,0.98935]
[1780232104556,49.61,73799.55,0.0,0.98911,2e-05,0.98898]
[1780232109593,49.61,73797.99,0.0,0.98908,2e-05,0.99103]
[1780232115633,49.61,73797.75,0.0,0.98908,2e-05,0.99135]
[1780232122791,49.61,73798.0,0.0,0.98908,2e-05,0.99102]
[1780232129734,49.61,73798.24,0.0,0.98909,2e-05,0.9907]
[1780232132863,49.61,73793.82,0.0,0.98904,2e-05,0.99384]
[1780232139803,49.61,73792.86,0.0,0.98902,2e-05,0.99511]
[1780232144841,49.61,73790.5,0.0,0.98898,2e-05,0.99823]
[1780232151888,49.61,73790.78,0.0,0.98899,2e-05,0.99786]
[1780232156925,49.61,73790.03,0.0,0.98898,2e-05,0.99885]
[1780232161960,49.61,73791.34,0.0,0.989,2e-05,0.99712]
[1780232164987,49.61,73796.8,0.0,0.98909,2e-05,0.98991]
[1780232166996,49.61,73804.47,0.0,0.98922,2e-05,0.97986]
[1780232171025,49.61,73806.11,0.0,0.98925,2e-05,0.97773]
[1780232177066,49.61,73806.69,0.0,0.98926,2e-05,0.97697]
[1780232182101,49.61,73806.11,0.0,0.98925,2e-05,0.97773]
[1780232187136,49.61,73807.44,0.0,0.98927,2e-05,0.976]
[1780232193284,49.61,73807.49,0.0,0.9893,2e-05,0.97327]
[1780232203354,49.61,73807.75,0.0,0.9893,2e-05,0.97293]
[1780232210297,49.61,73809.12,0.0,0.98932,2e-05,0.97116]
[1780232215331,49.61,73811.77,0.0,0.98937,2e-05,0.96773]
[1780232220367,49.61,73813.85,0.0,0.9894,2e-05,0.96504]
[1780232225401,49.61,73813.28,0.0,0.98939,2e-05,0.96578]
[1780232232450,49.61,73811.14,0.0,0.98936,2e-05,0.96854]
[1780232237485,49.61,73811.4,0.0,0.98936,2e-05,0.96821]
[1780232243634,49.61,73811.59,0.0,0.98937,2e-05,0.96796]
[1780232249569,49.61,73811.59,0.0,0.98937,2e-05,0.96796]
[1780232260643,49.61,73811.83,0.0,0.9894,2e-05,0.96501]
[1780232265682,49.61,73812.12,0.0,0.9894,2e-05,0.96463]
[1780232272731,49.61,73812.27,0.0,0.9894,2e-05,0.96444]
[1780232284817,49.61,73812.43,0.0,0.98941,2e-05,0.96423]
[1780232290857,49.61,73812.57,0.0,0.98941,2e-05,0.96405]
[1780232295893,49.61,73812.82,0.0,0.98941,2e-05,0.96373]
[1780232301935,49.61,73812.18,0.0,0.9894,2e-05,0.96456]
[1780232306969,49.61,73812.01,0.0,0.9894,2e-05,0.96477]
[1780232312006,49.61,73811.98,0.0,0.98943,2e-05,0.96217]
[1780232324217,49.61,73811.44,0.0,0.98942,2e-05,0.96287]
[1780232334287,49.61,73811.31,0.0,0.98942,2e-05,0.96303]
[1780232341208,49.61,73811.18,0.0,0.98941,2e-05,0.9632]
[1780232348256,49.61,73811.09,0.0,0.98941,2e-05,0.96332]
[1780232354428,49.61,73811.33,0.0,0.98942,2e-05,0.96301]
[1780232361347,49.61,73811.33,0.0,0.98942,2e-05,0.96301]
[1780232374567,49.61,73811.41,0.0,0.98945,2e-05,0.96027]
[1780232384637,49.61,73811.64,0.0,0.98945,2e-05,0.95997]
[1780232396722,49.61,73812.08,0.0,0.98946,2e-05,0.9594]
[1780232402636,49.61,73812.26,0.0,0.98946,2e-05,0.95917]
[1780232407672,49.61,73812.87,0.0,0.98947,2e-05,0.95839]
[1780232416861,49.61,73812.73,0.0,0.98947,2e-05,0.95857]
[1780232422777,49.61,73814.61,0.0,0.9895,2e-05,0.95616]
[1780232432848,49.61,73815.9,0.0,0.98955,2e-05,0.95188]
[1780232437885,49.61,73815.46,0.0,0.98954,2e-05,0.95244]
[1780232446066,49.61,73814.76,0.0,0.98953,2e-05,0.95334]
[1780232449034,49.61,73809.36,0.0,0.98944,2e-05,0.96026]
[1780232454069,49.61,73810.08,0.0,0.98945,2e-05,0.95934]
[1780232458096,49.61,73804.33,0.0,0.98936,2e-05,0.96675]
[1780232462134,49.61,73810.59,0.0,0.98946,2e-05,0.95868]
[1780232463136,49.61,73811.5,0.0,0.98948,2e-05,0.95751]
[1780232468173,49.61,73810.42,0.0,0.98946,2e-05,0.9589]
[1780232474214,49.61,73810.36,0.0,0.98946,2e-05,0.95898]
[1780232480256,49.61,73811.11,0.0,0.98947,2e-05,0.95801]
[1780232486347,49.61,73810.41,0.0,0.98946,2e-05,0.95891]
[1780232494351,49.61,73810.41,0.0,0.98949,2e-05,0.95628]
[1780232499388,49.61,73810.18,0.0,0.98948,2e-05,0.95657]
[1780232506487,49.61,73809.53,0.0,0.98947,2e-05,0.9574]
[1780232512480,49.61,73809.59,0.0,0.98947,2e-05,0.95733]
[1780232518522,49.61,73809.62,0.0,0.98947,2e-05,0.95729]
[1780232523558,49.61,73807.88,0.0,0.98944,2e-05,0.95952]
[1780232531613,49.61,73807.4,0.0,0.98944,2e-05,0.96014]
[1780232537654,49.61,73803.82,0.0,0.98938,2e-05,0.96475]
[1780232542689,49.61,73803.8,0.0,0.98938,2e-05,0.96478]
[1780232547724,49.61,73800.93,0.0,0.98933,2e-05,0.96849]
[1780232552760,49.61,73800.64,0.0,0.98935,2e-05,0.96621]
[1780232557794,49.61,73804.17,0.0,0.98941,2e-05,0.96165]
[1780232560814,49.61,73811.88,0.0,0.98954,2e-05,0.95176]
[1780232561823,49.61,73817.14,0.0,0.98962,2e-05,0.94506]
[1780232562829,49.61,73817.75,0.0,0.98963,2e-05,0.94429]
[1780232567864,49.61,73816.19,0.0,0.98961,2e-05,0.94627]
[1780232572900,49.61,73815.83,0.0,0.9896,2e-05,0.94673]
[1780232577934,49.61,73815.2,0.0,0.98959,2e-05,0.94753]
[1780232582970,49.61,73811.06,0.0,0.98952,2e-05,0.95281]
[1780232588008,49.61,73809.32,0.0,0.9895,2e-05,0.95504]
[1780232594046,49.61,73809.14,0.0,0.98949,2e-05,0.95527]
[1780232599082,49.61,73809.32,0.0,0.9895,2e-05,0.95504]
[1780232604116,49.61,73810.53,0.0,0.98952,2e-05,0.95349]
[1780232611167,49.61,73810.82,0.0,0.98955,2e-05,0.95049]
[1780232616251,49.61,73809.89,0.0,0.98953,2e-05,0.95168]
[1780232622245,49.61,73811.0,0.0,0.98955,2e-05,0.95026]
[1780232628286,49.61,73811.52,0.0,0.98956,2e-05,0.9496]
[1780232631307,49.61,73818.14,0.0,0.98967,2e-05,0.94118]
[1780232636342,49.61,73818.83,0.0,0.98968,2e-05,0.94031]
[1780232641378,49.61,73811.99,0.0,0.98957,2e-05,0.949]
[1780232646414,49.61,73809.53,0.0,0.98953,2e-05,0.95214]
[1780232651450,49.61,73811.04,0.0,0.98955,2e-05,0.95021]
[1780232656483,49.61,73807.86,0.0,0.9895,2e-05,0.95427]
[1780232661519,49.61,73804.13,0.0,0.98944,2e-05,0.95906]
[1780232666603,49.61,73801.67,0.0,0.9894,2e-05,0.96223]
[1780232669575,49.61,73792.6,0.0,0.98925,2e-05,0.97398]
[1780232670582,49.61,73786.55,0.0,0.98915,2e-05,0.98189]
[1780232671588,49.61,73786.37,0.0,0.98917,2e-05,0.97944]
[1780232676624,49.61,73785.28,0.0,0.98915,2e-05,0.98087]
[1780232681658,49.61,73785.13,0.0,0.98915,2e-05,0.98106]
[1780232686693,49.61,73784.51,0.0,0.98914,2e-05,0.98188]
[1780232691728,49.61,73781.89,0.0,0.9891,2e-05,0.98532]
[1780232696814,49.61,73779.79,0.0,0.98906,2e-05,0.98808]
[1780232702805,49.61,73777.36,0.0,0.98902,2e-05,0.99129]
[1780232707841,49.61,73778.18,0.0,0.98903,2e-05,0.99021]
[1780232712876,49.61,73778.29,0.0,0.98904,2e-05,0.99006]
[1780232719925,49.61,73778.87,0.0,0.98905,2e-05,0.98929]
[1780232724959,49.61,73777.62,0.0,0.98902,2e-05,0.99095]
[1780232729994,49.61,73776.92,0.0,0.98901,2e-05,0.99187]
[1780232735031,49.61,73775.82,0.0,0.98902,2e-05,0.99062]
[1780232740066,49.61,73773.29,0.0,0.98898,2e-05,0.99397]
[1780232745101,49.61,73771.5,0.0,0.98895,2e-05,0.99634]
[1780232750136,49.61,73772.94,0.0,0.98897,2e-05,0.99443]
[1780232755171,49.61,73775.66,0.0,0.98902,2e-05,0.99083]
[1780232757186,49.61,73782.59,0.0,0.98914,2e-05,0.9817]
[1780232760207,49.61,73784.23,0.0,0.98917,2e-05,0.97956]
[1780232765241,49.61,73784.34,0.0,0.98917,2e-05,0.97941]
[1780232770277,49.61,73783.95,0.0,0.98916,2e-05,0.97992]
[1780232775312,49.61,73782.79,0.0,0.98914,2e-05,0.98144]
[1780232780346,49.61,73781.66,0.0,0.98912,2e-05,0.98293]
[1780232786392,49.61,73782.66,0.0,0.98914,2e-05,0.98161]
[1780232791429,49.61,73782.83,0.0,0.98917,2e-05,0.9787]
[1780232797472,49.61,73782.58,0.0,0.98917,2e-05,0.97903]
[1780232802505,49.61,73781.87,0.0,0.98915,2e-05,0.97996]
[1780232807543,49.61,73787.71,0.0,0.98925,2e-05,0.97233]
[1780232808549,49.61,73787.71,0.0,0.98925,2e-05,0.97233]
[1780232813584,49.61,73787.96,0.0,0.98926,2e-05,0.97201]
[1780232817657,49.61,73781.67,0.0,0.98915,2e-05,0.98022]
[1780232819625,49.61,73780.13,0.0,0.98912,2e-05,0.98224]
[1780232824669,49.61,73780.37,0.0,0.98913,2e-05,0.98193]
[1780232826681,49.61,73785.51,0.0,0.98922,2e-05,0.9752]
[1780232828695,49.61,73785.62,0.0,0.98922,2e-05,0.97506]
[1780232834738,49.61,73785.46,0.0,0.98921,2e-05,0.97526]
[1780232839778,49.61,73785.46,0.0,0.98921,2e-05,0.97526]
[1780232846823,49.61,73785.71,0.0,0.98922,2e-05,0.97494]
[1780232851858,49.61,73781.99,0.0,0.98918,2e-05,0.97711]
[1780232856892,49.61,73780.29,0.0,0.98916,2e-05,0.97934]
[1780232861928,49.61,73782.63,0.0,0.9892,2e-05,0.97628]
[1780232866963,49.61,73778.81,0.0,0.98913,2e-05,0.98128]
[1780232871997,49.61,73779.35,0.0,0.98914,2e-05,0.98057]
[1780232877033,49.61,73781.04,0.0,0.98917,2e-05,0.97836]
[1780232882067,49.61,73780.67,0.0,0.98916,2e-05,0.97884]
[1780232887102,49.61,73779.83,0.0,0.98915,2e-05,0.97994]
[1780232892137,49.61,73779.4,0.0,0.98914,2e-05,0.98051]
[1780232897172,49.61,73781.43,0.0,0.98918,2e-05,0.97785]
[1780232902207,49.61,73782.64,0.0,0.9892,2e-05,0.97627]
[1780232908249,49.61,73783.62,0.0,0.98921,2e-05,0.97499]
[1780232910264,49.61,73796.84,0.0,0.98943,2e-05,0.95785]
[1780232911271,49.61,73799.14,0.0,0.9895,2e-05,0.95225]
[1780232916306,49.61,73801.59,0.0,0.98954,2e-05,0.94912]
[1780232921340,49.61,73802.7,0.0,0.98956,2e-05,0.9477]
[1780232926423,49.61,73802.93,0.0,0.98956,2e-05,0.94741]
[1780232933425,49.61,73807.77,0.0,0.98964,2e-05,0.94125]
[1780232938461,49.61,73807.55,0.0,0.98963,2e-05,0.94153]
[1780232943496,49.61,73807.93,0.0,0.98964,2e-05,0.94105]
[1780232948531,49.61,73808.27,0.0,0.98965,2e-05,0.94062]
[1780232953569,49.61,73811.01,0.0,0.98969,2e-05,0.93715]
[1780232958603,49.61,73810.96,0.0,0.98969,2e-05,0.93721]
[1780232963639,49.61,73810.65,0.0,0.98968,2e-05,0.9376]
[1780232968674,49.61,73816.96,0.0,0.98979,2e-05,0.92965]
[1780232971696,49.61,73820.41,0.0,0.98987,2e-05,0.92274]
[1780232976731,49.61,73819.3,0.0,0.98985,2e-05,0.92412]
[1780232981765,49.61,73819.14,0.0,0.98985,2e-05,0.92432]
[1780232986843,49.61,73818.29,0.0,0.98983,2e-05,0.92539]
[1780232992843,49.61,73818.22,0.0,0.98983,2e-05,0.92547]
[1780232997878,49.61,73817.73,0.0,0.98983,2e-05,0.92609]
[1780233002913,49.61,73817.07,0.0,0.98982,2e-05,0.92691]
[1780233007947,49.61,73819.03,0.0,0.98985,2e-05,0.92446]
[1780233013012,49.61,73818.55,0.0,0.98984,2e-05,0.92506]
[1780233018022,49.61,73823.32,0.0,0.98991,2e-05,0.91911]
[1780233023054,49.61,73822.53,0.0,0.9899,2e-05,0.92009]
[1780233029097,49.61,73821.67,0.0,0.98989,2e-05,0.92116]
[1780233037214,49.61,73821.71,0.0,0.98992,2e-05,0.91853]
[1780233043195,49.61,73821.57,0.0,0.98991,2e-05,0.91871]
[1780233048229,49.61,73821.14,0.0,0.98991,2e-05,0.91924]
[1780233054271,49.61,73820.38,0.0,0.9899,2e-05,0.92019]
[1780233056285,49.61,73828.41,0.0,0.99002,2e-05,0.91022]
[1780233057355,49.61,73833.5,0.0,0.9901,2e-05,0.90395]
[1780233063334,49.61,73834.95,0.0,0.99012,2e-05,0.90217]
[1780233068369,49.61,73840.6,0.0,0.99021,2e-05,0.89527]
[1780233075417,49.61,73841.46,0.0,0.99022,2e-05,0.89422]
[1780233081460,49.61,73841.94,0.0,0.99023,2e-05,0.89363]
[1780233086495,49.61,73841.45,0.0,0.99022,2e-05,0.89423]
[1780233094557,49.61,73841.26,0.0,0.99025,2e-05,0.89193]
[1780233099591,49.61,73843.86,0.0,0.99029,2e-05,0.88877]
[1780233105635,49.61,73843.69,0.0,0.99029,2e-05,0.88898]
[1780233110671,49.61,73843.58,0.0,0.99028,2e-05,0.88911]
[1780233115706,49.61,73845.57,0.0,0.99031,2e-05,0.8867]
[1780233120740,49.61,73848.62,0.0,0.99036,2e-05,0.88302]
[1780233125776,49.61,73850.07,0.0,0.99038,2e-05,0.88127]
[1780233130810,49.61,73850.56,0.0,0.99039,2e-05,0.88068]
[1780233135846,49.61,73851.93,0.0,0.99041,2e-05,0.87904]
[1780233140882,49.61,73853.94,0.0,0.99044,2e-05,0.87663]
[1780233147985,49.61,73855.59,0.0,0.99047,2e-05,0.87465]
[1780233154002,49.61,73857.9,0.0,0.99053,1e-05,0.8694]
[1780233160042,49.61,73858.15,0.0,0.99053,1e-05,0.8691]
[1780233165077,49.61,73859.22,0.0,0.99055,1e-05,0.86783]
[1780233170112,49.61,73858.51,0.0,0.99054,1e-05,0.86868]
[1780233175146,49.61,73858.16,0.0,0.99053,1e-05,0.86909]
[1780233181188,49.61,73858.1,0.0,0.99053,1e-05,0.86916]
[1780233187230,49.61,73858.05,0.0,0.99053,1e-05,0.86922]
[1780233192265,49.61,73857.69,0.0,0.99052,1e-05,0.86965]
[1780233197300,49.61,73857.6,0.0,0.99052,1e-05,0.86976]
[1780233202349,49.61,73857.58,0.0,0.99052,1e-05,0.86978]
[1780233208390,49.61,73857.51,0.0,0.99052,1e-05,0.86987]
[1780233215439,49.61,73857.61,0.0,0.99055,1e-05,0.86726]
[1780233221483,49.61,73857.3,0.0,0.99054,1e-05,0.86763]
[1780233226516,49.61,73857.72,0.0,0.99055,1e-05,0.86713]
[1780233231553,49.61,73856.79,0.0,0.99054,1e-05,0.86823]
[1780233236588,49.61,73856.75,0.0,0.99054,1e-05,0.86828]
[1780233241628,49.61,73856.78,0.0,0.99054,1e-05,0.86825]
[1780233248691,49.61,73856.83,0.0,0.99054,1e-05,0.86819]
[1780233253710,49.61,73855.7,0.0,0.99052,1e-05,0.86953]
[1780233254717,49.61,73848.17,0.0,0.99041,2e-05,0.87854]
[1780233255724,49.61,73840.87,0.0,0.9903,2e-05,0.88734]
[1780233256732,49.61,73840.26,0.0,0.99029,2e-05,0.88808]
[1780233261767,49.61,73838.01,0.0,0.99025,2e-05,0.89081]
[1780233266804,49.61,73837.04,0.0,0.99024,2e-05,0.89199]
[1780233271838,49.61,73833.94,0.0,0.99022,2e-05,0.89323]
[1780233276873,49.61,73832.18,0.0,0.99019,2e-05,0.89538]
[1780233281909,49.61,73835.57,0.0,0.99024,2e-05,0.89125]
[1780233287950,49.61,73835.54,0.0,0.99024,2e-05,0.89128]
[1780233296026,49.61,73835.48,0.0,0.99024,2e-05,0.89136]
[1780233301051,49.62,73836.97,0.0,0.99026,2e-05,0.88959]
[1780233306089,49.62,73837.82,0.0,0.99027,2e-05,0.88863]
[1780233311124,49.62,73838.17,0.0,0.99028,2e-05,0.88828]
[1780233316180,49.62,73832.33,0.0,0.99019,2e-05,0.89543]
[1780233320189,49.62,73824.59,0.0,0.99007,2e-05,0.90492]
[1780233322204,49.62,73821.97,0.0,0.99003,2e-05,0.90815]
[1780233327238,49.62,73820.86,0.0,0.99001,2e-05,0.90952]
[1780233332273,49.62,73824.4,0.0,0.99009,2e-05,0.90259]
[1780233337309,49.62,73824.48,0.0,0.99009,2e-05,0.90249]
[1780233342344,49.62,73825.95,0.0,0.99012,2e-05,0.90069]
[1780233347379,49.62,73828.39,0.0,0.99015,2e-05,0.8977]
[1780233352413,49.62,73834.67,0.0,0.99025,2e-05,0.89006]
[1780233357449,49.62,73839.49,0.0,0.99032,2e-05,0.88427]
[1780233360470,49.62,73845.82,0.0,0.99042,2e-05,0.87671]
[1780233362485,49.62,73849.67,0.0,0.99048,2e-05,0.87219]
[1780233367522,49.62,73852.29,0.0,0.99051,2e-05,0.86929]
[1780233372556,49.62,73854.5,0.0,0.99054,1e-05,0.86691]
[1780233378598,49.63,73857.12,0.0,0.99058,1e-05,0.86401]
[1780233383633,49.63,73858.03,0.0,0.99059,1e-05,0.86309]
[1780233388668,49.63,73859.73,0.0,0.99062,1e-05,0.86113]
[1780233393704,49.63,73859.58,0.0,0.99064,1e-05,0.85883]
[1780233399745,49.63,73859.43,0.0,0.99064,1e-05,0.85901]
[1780233404781,49.63,73859.52,0.0,0.99064,1e-05,0.8589]
[1780233407802,49.63,73864.82,0.0,0.99072,1e-05,0.85266]
[1780233412836,49.63,73865.69,0.0,0.99073,1e-05,0.85164]
[1780233417873,49.63,73865.46,0.0,0.99073,1e-05,0.85191]
[1780233423914,49.63,73865.09,0.0,0.99072,1e-05,0.85235]
[1780233428949,49.63,73866.56,0.0,0.99074,1e-05,0.85069]
[1780233433985,49.63,73865.02,0.0,0.99072,1e-05,0.85284]
[1780233440029,49.64,73865.18,0.0,0.99071,1e-05,0.85305]
[1780233443049,49.64,73856.81,0.0,0.99059,1e-05,0.86311]
[1780233444055,49.64,73857.41,0.0,0.99059,1e-05,0.86244]
[1780233447076,49.64,73850.43,0.0,0.99049,2e-05,0.87086]
[1780233452112,49.64,73851.1,0.0,0.99052,2e-05,0.86771]
[1780233457146,49.64,73853.42,0.0,0.99056,1e-05,0.86513]
[1780233462181,49.65,73854.29,0.0,0.99057,1e-05,0.86421]
[1780233467240,49.65,73854.8,0.0,0.99057,1e-05,0.8636]
[1780233473258,49.65,73857.66,0.0,0.99062,1e-05,0.86022]
[1780233478293,49.65,73855.59,0.0,0.99059,1e-05,0.86267]
[1780233483329,49.65,73855.93,0.0,0.99059,1e-05,0.86238]
[1780233488365,49.65,73855.08,0.0,0.99058,1e-05,0.86357]
[1780233494408,49.65,73855.87,0.0,0.99058,1e-05,0.86285]
[1780233499444,49.65,73856.27,0.0,0.99059,1e-05,0.86256]
[1780233505484,49.66,73856.32,0.0,0.99059,1e-05,0.86275]
[1780233510519,49.66,73856.6,0.0,0.99059,1e-05,0.8626]
[1780233515555,49.66,73856.64,0.0,0.99061,1e-05,0.86026]
[1780233521598,49.66,73856.88,0.0,0.99061,1e-05,0.86013]
[1780233526633,49.66,73857.82,0.0,0.99063,1e-05,0.85922]
[1780233532674,49.67,73859.83,0.0,0.99065,1e-05,0.85709]
[1780233537710,49.67,73858.23,0.0,0.99063,1e-05,0.85917]
[1780233542745,49.67,73858.35,0.0,0.99063,1e-05,0.85923]
[1780233547789,49.67,73858.57,0.0,0.99063,1e-05,0.85916]
[1780233549800,49.67,73865.18,0.0,0.99072,1e-05,0.85146]
[1780233551815,49.67,73866.57,0.0,0.99074,1e-05,0.84995]
[1780233556850,49.68,73866.69,0.0,0.99074,1e-05,0.85009]
[1780233561884,49.68,73871.56,0.0,0.99081,1e-05,0.84472]
[1780233566920,49.68,73873.82,0.0,0.99084,1e-05,0.84247]
[1780233571954,49.69,73875.23,0.0,0.99088,1e-05,0.8388]
[1780233576989,49.69,73876.22,0.0,0.99089,1e-05,0.83809]
[1780233584039,49.7,73876.74,0.0,0.99089,1e-05,0.83815]
[1780233590082,49.71,73875.55,0.0,0.99086,1e-05,0.84009]
[1780233595118,49.71,73875.23,0.0,0.99085,1e-05,0.84092]
[1780233600153,49.72,73878.77,0.0,0.9909,1e-05,0.83731]
[1780233603196,49.72,73888.12,0.0,0.99103,1e-05,0.82688]
[1780233604206,49.72,73892.72,0.0,0.99109,1e-05,0.82176]
[1780233606218,49.72,73893.61,0.0,0.9911,1e-05,0.82101]
[1780233611253,49.73,73900.9,0.0,0.99119,1e-05,0.81346]
[1780233613268,49.74,73903.59,0.0,0.99123,1e-05,0.81074]
[1780233615282,49.74,73897.02,0.0,0.99113,1e-05,0.81847]
[1780233620317,49.75,73901.12,0.0,0.99118,1e-05,0.81455]
[1780233625351,49.75,73907.22,0.0,0.99126,1e-05,0.80844]
[1780233627365,49.76,73911.26,0.0,0.99131,1e-05,0.80425]
[1780233632404,49.76,73914.48,0.0,0.99138,1e-05,0.7983]
[1780233637439,49.76,73917.22,0.0,0.99142,1e-05,0.79526]
[1780233642476,49.76,73908.8,0.0,0.9913,1e-05,0.80462]
[1780233643482,49.76,73907.08,0.0,0.99128,1e-05,0.80654]
[1780233648518,49.76,73909.2,0.0,0.99131,1e-05,0.80417]
[1780233653555,49.76,73909.85,0.0,0.99131,1e-05,0.80345]
[1780233655566,49.76,73903.63,0.0,0.99123,1e-05,0.81041]
[1780233660602,49.76,73902.5,0.0,0.99121,1e-05,0.81224]
[1780233665641,49.77,73904.67,0.0,0.99123,1e-05,0.8105]
[1780233670676,49.78,73906.05,0.0,0.99124,1e-05,0.80967]
[1780233675725,49.79,73905.71,0.0,0.99122,1e-05,0.81089]
[1780233680748,49.8,73905.68,0.0,0.99121,1e-05,0.81162]
[1780233685795,49.8,73904.63,0.0,0.99119,1e-05,0.81348]
[1780233691827,49.81,73903.62,0.0,0.99119,1e-05,0.81304]
[1780233696860,49.82,73903.02,0.0,0.99117,1e-05,0.81441]
[1780233701895,49.83,73899.44,0.0,0.99112,1e-05,0.81914]
[1780233707938,49.84,73899.8,0.0,0.99111,1e-05,0.81952]
[1780233712972,49.84,73901.98,0.0,0.99113,1e-05,0.81772]
[1780233721033,49.86,73903.58,0.0,0.99114,1e-05,0.817]
[1780233723044,49.86,73892.5,0.0,0.99098,1e-05,0.82985]
[1780233724052,49.86,73887.72,0.0,0.99091,1e-05,0.83544]
[1780233729087,49.87,73886.92,0.0,0.99089,1e-05,0.83688]
[1780233735130,49.87,73887.2,0.0,0.99089,1e-05,0.83716]
[1780233740165,49.88,73887.26,0.0,0.99088,1e-05,0.83761]
[1780233745198,49.88,73887.03,0.0,0.99087,1e-05,0.83838]
[1780233750233,49.89,73891.14,0.0,0.99093,1e-05,0.83419]
[1780233755268,49.9,73889.5,0.0,0.99092,1e-05,0.83419]
[1780233760303,49.9,73890.57,0.0,0.99093,1e-05,0.83354]
[1780233765338,49.91,73891.05,0.0,0.99093,1e-05,0.83357]
[1780233770373,49.91,73889.64,0.0,0.9909,1e-05,0.83575]
[1780233775409,49.92,73885.3,0.0,0.99083,1e-05,0.84132]
[1780233780444,49.93,73884.3,0.0,0.99081,1e-05,0.84299]
[1780233786507,49.93,73885.18,0.0,0.99082,1e-05,0.84257]
[1780233791522,49.94,73884.47,0.0,0.9908,1e-05,0.84389]
[1780233796578,49.94,73884.25,0.0,0.99079,1e-05,0.84463]
[1780233801592,49.95,73882.35,0.0,0.99076,1e-05,0.84732]
[1780233806647,49.95,73881.66,0.0,0.99074,1e-05,0.84859]
[1780233811665,49.96,73880.8,0.0,0.99075,1e-05,0.84756]
[1780233816717,49.96,73881.49,0.0,0.99075,1e-05,0.8472]
[1780233823753,49.97,73881.38,0.0,0.99075,1e-05,0.84796]
[1780233828787,49.97,73881.58,0.0,0.99074,1e-05,0.84816]
[1780233833822,49.98,73884.03,0.0,0.99077,1e-05,0.84583]
[1780233838858,49.98,73884.93,0.0,0.99078,1e-05,0.84521]
[1780233843892,49.99,73883.2,0.0,0.99075,1e-05,0.84763]
[1780233848927,49.99,73883.08,0.0,0.99075,1e-05,0.84792]
[1780233853964,49.99,73880.19,0.0,0.9907,1e-05,0.85135]
[1780233857991,49.99,73875.43,0.0,0.99063,1e-05,0.85718]
[1780233863028,50.0,73874.83,0.0,0.99062,1e-05,0.85818]
[1780233868065,50.0,73875.65,0.0,0.99063,1e-05,0.85752]
[1780233871086,50.0,73871.19,0.0,0.99058,1e-05,0.86043]
[1780233876133,50.0,73871.52,0.0,0.99058,1e-05,0.8603]
[1780233881155,50.01,73872.29,0.0,0.99059,1e-05,0.85965]
[1780233886191,50.01,73871.04,0.0,0.99057,1e-05,0.86138]
[1780233891226,50.01,73872.6,0.0,0.99059,1e-05,0.8598]
[1780233896260,50.02,73872.66,0.0,0.99059,1e-05,0.85999]
[1780233899281,50.02,73880.03,0.0,0.9907,1e-05,0.85153]
[1780233902302,50.02,73885.8,0.0,0.99078,1e-05,0.84503]
[1780233903309,50.02,73889.9,0.0,0.99084,1e-05,0.84038]
[1780233906333,50.02,73890.57,0.0,0.99084,1e-05,0.83988]
[1780233911365,50.03,73892.83,0.0,0.99087,1e-05,0.83777]
[1780233914388,50.03,73885.43,0.0,0.99076,1e-05,0.84661]
[1780233915394,50.03,73882.53,0.0,0.99071,1e-05,0.85007]
[1780233920432,50.04,73880.89,0.0,0.99069,1e-05,0.85235]
[1780233926476,50.04,73880.51,0.0,0.99067,1e-05,0.85323]
[1780233931513,50.04,73870.71,0.0,0.99055,1e-05,0.86259]
[1780233932517,50.05,73865.29,0.0,0.99047,2e-05,0.86905]
[1780233933525,50.05,73864.28,0.0,0.99045,2e-05,0.87028]
[1780233938558,50.05,73865.66,0.0,0.99047,2e-05,0.86885]
[1780233943594,50.05,73866.64,0.0,0.99048,1e-05,0.86789]
[1780233948629,50.05,73868.23,0.0,0.99051,1e-05,0.86621]
[1780233953665,50.05,73870.34,0.0,0.99053,1e-05,0.86394]
[1780233958699,50.06,73865.33,0.0,0.99046,2e-05,0.87008]
[1780233963734,50.06,73865.09,0.0,0.99045,2e-05,0.87053]
[1780233968769,50.06,73867.39,0.0,0.99048,1e-05,0.86797]
[1780233971790,50.06,73861.7,0.0,0.9904,2e-05,0.87483]
[1780233973805,50.06,73855.49,0.0,0.9903,2e-05,0.8823]
[1780233978846,50.06,73854.56,0.0,0.99029,2e-05,0.88345]
[1780233983878,50.06,73853.06,0.0,0.99026,2e-05,0.88527]
[1780233988911,50.06,73854.88,0.0,0.99029,2e-05,0.8831]
[1780233993947,50.06,73853.2,0.0,0.99029,2e-05,0.8826]
[1780233998984,50.06,73853.83,0.0,0.9903,2e-05,0.88189]
[1780234005025,50.06,73853.65,0.0,0.9903,2e-05,0.88216]
[1780234011066,50.06,73853.92,0.0,0.9903,2e-05,0.8819]
[1780234016101,50.07,73853.4,0.0,0.99029,2e-05,0.88257]
[1780234021136,50.07,73854.47,0.0,0.99031,2e-05,0.88135]
[1780234026170,50.07,73853.36,0.0,0.99029,2e-05,0.88273]
[1780234032214,50.07,73854.53,0.0,0.99031,2e-05,0.88139]
[1780234037263,50.07,73854.29,0.0,0.9903,2e-05,0.88172]
[1780234043291,50.07,73854.32,0.0,0.9903,2e-05,0.88173]
[1780234048325,50.07,73853.81,0.0,0.9903,2e-05,0.88238]
[1780234053360,50.07,73854.68,0.0,0.99034,2e-05,0.87883]
[1780234058395,50.07,73855.66,0.0,0.99035,2e-05,0.87772]
[1780234063431,50.07,73855.64,0.0,0.99035,2e-05,0.87779]
[1780234068465,50.07,73856.06,0.0,0.99035,2e-05,0.87734]
[1780234073501,50.07,73855.94,0.0,0.99035,2e-05,0.87753]
[1780234078536,50.07,73857.95,0.0,0.99038,2e-05,0.87519]
[1780234086592,50.07,73857.69,0.0,0.99038,2e-05,0.8756]
[1780234093640,50.07,73857.16,0.0,0.99037,2e-05,0.8763]
[1780234099681,50.07,73857.64,0.0,0.99037,2e-05,0.8758]
[1780234104718,50.07,73857.7,0.0,0.99037,2e-05,0.87578]
[1780234110763,50.08,73857.38,0.0,0.99037,2e-05,0.87622]
[1780234115799,50.08,73857.76,0.0,0.9904,2e-05,0.87328]
[1780234125882,50.08,73857.66,0.0,0.9904,2e-05,0.87353]
[1780234131911,50.08,73859.01,0.0,0.99042,2e-05,0.872]
[1780234137952,50.08,73859.11,0.0,0.99042,2e-05,0.87198]
[1780234142989,50.08,73861.44,0.0,0.99045,2e-05,0.86929]
[1780234148027,50.08,73866.4,0.0,0.99052,1e-05,0.86355]
[1780234153061,50.08,73867.74,0.0,0.99054,1e-05,0.86214]
[1780234158097,50.09,73867.0,0.0,0.99053,1e-05,0.86324]
[1780234163131,50.09,73865.96,0.0,0.99051,1e-05,0.86465]
[1780234168168,50.09,73863.76,0.0,0.99048,2e-05,0.86741]
[1780234174209,50.09,73862.95,0.0,0.99049,2e-05,0.86605]
[1780234175216,50.09,73856.13,0.0,0.99038,2e-05,0.87418]
[1780234176222,50.09,73854.11,0.0,0.99035,2e-05,0.87661]
[1780234181259,50.09,73853.88,0.0,0.99035,2e-05,0.87695]
[1780234186291,50.09,73854.41,0.0,0.99036,2e-05,0.87637]
[1780234191329,50.09,73855.7,0.0,0.99037,2e-05,0.8749]
[1780234196362,50.09,73858.02,0.0,0.99041,2e-05,0.87222]
[1780234201399,50.1,73859.17,0.0,0.99043,2e-05,0.87095]
[1780234202405,50.1,73864.76,0.0,0.99051,1e-05,0.86435]
[1780234203412,50.1,73865.83,0.0,0.99052,1e-05,0.86313]
[1780234208448,50.1,73865.08,0.0,0.99051,1e-05,0.86417]
[1780234213483,50.1,73866.36,0.0,0.99053,1e-05,0.86281]
[1780234223552,50.1,73866.04,0.0,0.99052,1e-05,0.86357]
[1780234228590,50.11,73866.25,0.0,0.99052,1e-05,0.86351]
[1780234233622,50.11,73867.7,0.0,0.99057,1e-05,0.85951]
[1780234238657,50.11,73868.02,0.0,0.99057,1e-05,0.85938]
[1780234243692,50.11,73869.98,0.0,0.99059,1e-05,0.85733]
[1780234248727,50.12,73869.9,0.0,0.99059,1e-05,0.85769]
[1780234253762,50.12,73870.11,0.0,0.99059,1e-05,0.85765]
[1780234258797,50.12,73870.56,0.0,0.99059,1e-05,0.85739]
[1780234263832,50.12,73870.64,0.0,0.99059,1e-05,0.85755]
[1780234269875,50.13,73870.69,0.0,0.99059,1e-05,0.85781]
[1780234274911,50.13,73869.36,0.0,0.99056,1e-05,0.85962]
[1780234279945,50.13,73869.12,0.0,0.99056,1e-05,0.86015]
[1780234284979,50.13,73871.19,0.0,0.99059,1e-05,0.85797]
[1780234290022,50.14,73867.29,0.0,0.99052,1e-05,0.86279]
[1780234296076,50.14,73865.82,0.0,0.99053,1e-05,0.86225]
[1780234306146,50.14,73865.99,0.0,0.99052,1e-05,0.86247]
[1780234312174,50.15,73865.42,0.0,0.99051,1e-05,0.86339]
[1780234317210,50.15,73864.8,0.0,0.9905,1e-05,0.86432]
[1780234323253,50.15,73865.4,0.0,0.99051,1e-05,0.86386]
[1780234328290,50.15,73857.71,0.0,0.99039,2e-05,0.87317]
[1780234329296,50.15,73852.09,0.0,0.9903,2e-05,0.87991]
[1780234330340,50.15,73852.31,0.0,0.9903,2e-05,0.87965]
[1780234335375,50.16,73854.43,0.0,0.99034,2e-05,0.87719]
[1780234340413,50.16,73855.3,0.0,0.99035,2e-05,0.87622]
[1780234345447,50.16,73855.9,0.0,0.99036,2e-05,0.87557]
[1780234350483,50.16,73864.34,0.0,0.99048,2e-05,0.86562]
[1780234351489,50.16,73866.15,0.0,0.99054,1e-05,0.86101]
[1780234356524,50.16,73866.19,0.0,0.99053,1e-05,0.86116]
[1780234361560,50.16,73868.47,0.0,0.99057,1e-05,0.85868]
[1780234366598,50.16,73868.38,0.0,0.99056,1e-05,0.85901]
[1780234370624,50.17,73861.18,0.0,0.99045,2e-05,0.86767]
[1780234371631,50.17,73858.8,0.0,0.99042,2e-05,0.87052]
[1780234376638,50.17,73858.75,0.0,0.99041,2e-05,0.87069]
[1780234382708,50.17,73858.86,0.0,0.99041,2e-05,0.87071]
[1780234387742,50.17,73859.06,0.0,0.99041,2e-05,0.87059]
[1780234392778,50.17,73858.93,0.0,0.99041,2e-05,0.87089]
[1780234397812,50.17,73857.15,0.0,0.99038,2e-05,0.87314]
[1780234402849,50.17,73862.06,0.0,0.99045,2e-05,0.86744]
[1780234408891,50.18,73862.54,0.0,0.99046,2e-05,0.86708]
[1780234413926,50.18,73862.51,0.0,0.99048,2e-05,0.86477]
[1780234418960,50.18,73862.06,0.0,0.99047,2e-05,0.86549]
[1780234423996,50.18,73862.17,0.0,0.99047,2e-05,0.86554]
[1780234429031,50.18,73859.53,0.0,0.99043,2e-05,0.86884]
[1780234435074,50.19,73860.36,0.0,0.99044,2e-05,0.86804]
[1780234440107,50.19,73860.74,0.0,0.99045,2e-05,0.86775]
[1780234445142,50.19,73858.86,0.0,0.99042,2e-05,0.87014]
[1780234450178,50.19,73853.72,0.0,0.99034,2e-05,0.87636]
[1780234455213,50.19,73852.42,0.0,0.99032,2e-05,0.87797]
[1780234461254,50.19,73852.63,0.0,0.99032,2e-05,0.87775]
[1780234467297,50.19,73852.11,0.0,0.99031,2e-05,0.87841]
[1780234472337,50.19,73852.91,0.0,0.99035,2e-05,0.87492]
[1780234477354,50.19,73853.1,0.0,0.99035,2e-05,0.87472]
[1780234485420,50.19,73853.1,0.0,0.99035,2e-05,0.87477]
[1780234490458,50.19,73847.14,0.0,0.99026,2e-05,0.88193]
[1780234495492,50.19,73848.23,0.0,0.99028,2e-05,0.88062]
[1780234500528,50.19,73848.24,0.0,0.99028,2e-05,0.88061]
[1780234505562,50.19,73847.86,0.0,0.99027,2e-05,0.88106]
[1780234510597,50.19,73851.05,0.0,0.99032,2e-05,0.87725]
[1780234512611,50.19,73856.76,0.0,0.99041,2e-05,0.87044]
[1780234513618,50.19,73860.15,0.0,0.99046,2e-05,0.86644]
[1780234518677,50.19,73860.76,0.0,0.99047,2e-05,0.86581]
[1780234524719,50.2,73860.26,0.0,0.99046,2e-05,0.86653]
[1780234529754,50.2,73859.52,0.0,0.99044,2e-05,0.8675]
[1780234534792,50.2,73863.62,0.0,0.99053,1e-05,0.86026]
[1780234538819,50.2,73869.41,0.0,0.99062,1e-05,0.85362]
[1780234543855,50.2,73870.86,0.0,0.99063,1e-05,0.85218]
[1780234548889,50.21,73870.43,0.0,0.99062,1e-05,0.85294]
[1780234553924,50.21,73868.22,0.0,0.99059,1e-05,0.85577]
[1780234558961,50.21,73864.61,0.0,0.99053,1e-05,0.8601]
[1780234563999,50.21,73864.39,0.0,0.99053,1e-05,0.86036]
[1780234570040,50.21,73865.17,0.0,0.99054,1e-05,0.85944]
[1780234574073,50.21,73858.35,0.0,0.99044,2e-05,0.86748]
[1780234575079,50.21,73861.98,0.0,0.99049,2e-05,0.86319]
[1780234580110,50.21,73860.1,0.0,0.99047,2e-05,0.86541]
[1780234585146,50.21,73862.59,0.0,0.9905,1e-05,0.86248]
[1780234593201,50.21,73862.11,0.0,0.99052,1e-05,0.86052]
[1780234598236,50.21,73861.01,0.0,0.99051,1e-05,0.86182]
[1780234603271,50.21,73862.33,0.0,0.99052,1e-05,0.86033]
[1780234608308,50.21,73861.39,0.0,0.99051,1e-05,0.86161]
[1780234611329,50.21,73847.5,0.0,0.9903,2e-05,0.87819]
[1780234612336,50.21,73844.39,0.0,0.99025,2e-05,0.88192]
[1780234618342,50.21,73843.04,0.0,0.99023,2e-05,0.88354]
[1780234623411,50.21,73843.53,0.0,0.99024,2e-05,0.88295]
[1780234628446,50.21,73841.88,0.0,0.99021,2e-05,0.88494]
[1780234633482,50.21,73842.37,0.0,0.99022,2e-05,0.88435]
[1780234638521,50.21,73842.59,0.0,0.99022,2e-05,0.88408]
[1780234643553,50.21,73840.62,0.0,0.99019,2e-05,0.88645]
[1780234649594,50.21,73836.27,0.0,0.99012,2e-05,0.89171]
[1780234654631,50.21,73832.55,0.0,0.99009,2e-05,0.89364]
[1780234659666,50.21,73828.85,0.0,0.99004,2e-05,0.89815]
[1780234664703,50.21,73828.34,0.0,0.99003,2e-05,0.89877]
[1780234669736,50.21,73826.53,0.0,0.99,2e-05,0.90098]
[1780234675779,50.21,73824.11,0.0,0.98996,2e-05,0.90394]
[1780234680813,50.21,73821.85,0.0,0.98993,2e-05,0.90672]
[1780234685848,50.21,73819.04,0.0,0.98988,2e-05,0.91017]
[1780234690884,50.21,73818.75,0.0,0.98988,2e-05,0.91053]
[1780234695918,50.21,73815.35,0.0,0.98982,2e-05,0.91473]
[1780234700954,50.21,73813.78,0.0,0.9898,2e-05,0.91668]
[1780234705991,50.21,73811.96,0.0,0.98977,2e-05,0.91894]
[1780234708018,50.21,73805.15,0.0,0.98966,2e-05,0.92743]
[1780234709011,50.21,73802.75,0.0,0.98962,2e-05,0.93044]
[1780234711025,50.21,73798.77,0.0,0.98958,2e-05,0.93278]
[1780234713039,50.21,73793.51,0.0,0.9895,2e-05,0.93942]
[1780234716063,50.21,73792.19,0.0,0.98948,2e-05,0.94109]
[1780234722067,50.21,73793.4,0.0,0.9895,2e-05,0.93956]
[1780234726132,50.21,73787.57,0.0,0.9894,2e-05,0.94696]
[1780234728145,50.21,73779.17,0.0,0.98926,2e-05,0.95771]
[1780234733181,50.21,73779.04,0.0,0.98926,2e-05,0.95788]
[1780234737209,50.21,73785.91,0.0,0.98937,2e-05,0.94908]
[1780234738216,50.21,73788.17,0.0,0.98941,2e-05,0.9462]
[1780234743251,50.21,73789.8,0.0,0.98944,2e-05,0.94413]
[1780234746274,50.21,73794.31,0.0,0.98951,2e-05,0.93841]
[1780234748286,50.21,73802.56,0.0,0.98965,2e-05,0.92802]
[1780234750301,50.21,73803.57,0.0,0.98966,2e-05,0.92676]
[1780234753323,50.21,73797.8,0.0,0.98957,2e-05,0.934]
[1780234758358,50.21,73794.3,0.0,0.98951,2e-05,0.93842]
[1780234763390,50.21,73793.87,0.0,0.9895,2e-05,0.93896]
[1780234768426,50.21,73795.03,0.0,0.98952,2e-05,0.9375]
[1780234773461,50.21,73793.07,0.0,0.98952,2e-05,0.9373]
[1780234779503,50.21,73792.54,0.0,0.98951,2e-05,0.93797]
[1780234785546,50.21,73791.66,0.0,0.9895,2e-05,0.93908]
[1780234790584,50.21,73788.37,0.0,0.98944,2e-05,0.94326]
[1780234796626,50.21,73785.96,0.0,0.9894,2e-05,0.94632]
[1780234801665,50.21,73786.16,0.0,0.98941,2e-05,0.94607]
[1780234811732,50.21,73786.01,0.0,0.9894,2e-05,0.94626]
[1780234816768,50.21,73785.35,0.0,0.98939,2e-05,0.9471]
[1780234821802,50.21,73787.61,0.0,0.98943,2e-05,0.94422]
[1780234826838,50.21,73787.39,0.0,0.98943,2e-05,0.9445]
[1780234831872,50.22,73784.3,0.0,0.9894,2e-05,0.94634]
[1780234838921,50.26,73785.97,0.0,0.98937,2e-05,0.94837]
[1780234843961,50.29,73787.79,0.0,0.98936,2e-05,0.94902]
[1780234848993,50.32,73787.76,0.0,0.98932,2e-05,0.95203]
[1780234854028,50.35,73787.67,0.0,0.98928,2e-05,0.95512]
[1780234859065,50.35,73788.05,0.0,0.98929,2e-05,0.95463]
[1780234867118,50.71,73788.86,0.0,0.98884,2e-05,0.98926]
[1780234872154,50.74,73790.21,0.0,0.98883,2e-05,0.99051]
[1780234878198,50.77,73791.37,0.0,0.9888,2e-05,0.99262]
[1780234884237,50.81,73792.22,0.0,0.98877,2e-05,0.99514]
[1780234890279,50.84,73793.52,0.0,0.98874,2e-05,0.99707]
[1780234895323,50.87,73793.9,0.0,0.98874,2e-05,0.9968]
[1780234900354,50.9,73793.6,0.0,0.9887,2e-05,1.00023]
[1780234905390,50.93,73788.36,0.0,0.98857,2e-05,1.01018]
[1780234910424,50.93,73789.14,0.0,0.98858,2e-05,1.00915]
[1780234915459,50.93,73788.86,0.0,0.98857,2e-05,1.00952]
[1780234923509,50.93,73788.82,0.0,0.98857,2e-05,1.00957]
[1780234928551,50.93,73789.83,0.0,0.98859,2e-05,1.00823]
[1780234933587,50.93,73790.36,0.0,0.9886,2e-05,1.00753]
[1780234939629,50.93,73789.8,0.0,0.98859,2e-05,1.00827]
[1780234944665,50.93,73788.11,0.0,0.98856,2e-05,1.01051]
[1780234949699,50.93,73790.44,0.0,0.9886,2e-05,1.00743]
[1780234954734,50.93,73788.71,0.0,0.9886,2e-05,1.0069]
[1780234959770,50.93,73788.95,0.0,0.98861,2e-05,1.00658]
[1780234962791,50.93,73781.13,0.0,0.98847,2e-05,1.01696]
[1780234968833,50.93,73780.72,0.0,0.98846,2e-05,1.0175]
[1780234973868,50.93,73779.42,0.0,0.98844,2e-05,1.01924]
[1780234978902,50.93,73778.87,0.0,0.98843,2e-05,1.01997]
[1780234983938,50.93,73781.79,0.0,0.98848,2e-05,1.01608]
[1780234985952,50.93,73786.85,0.0,0.98857,2e-05,1.00936]
[1780234990986,50.93,73787.05,0.0,0.98857,2e-05,1.0091]
[1780234996022,50.93,73788.11,0.0,0.98859,2e-05,1.00769]
[1780235002065,50.93,73786.73,0.0,0.98857,2e-05,1.00952]
[1780235007100,50.93,73785.75,0.0,0.98855,2e-05,1.01082]
[1780235014149,50.93,73785.75,0.0,0.98858,2e-05,1.008]
[1780235019184,50.93,73785.78,0.0,0.98858,2e-05,1.00796]
[1780235024218,50.93,73784.62,0.0,0.98856,2e-05,1.00949]
[1780235029253,50.93,73792.05,0.0,0.98869,2e-05,0.99969]
[1780235034283,50.93,73791.55,0.0,0.98868,2e-05,1.00035]
[1780235039323,50.93,73790.75,0.0,0.98867,2e-05,1.0014]
[1780235044353,50.93,73790.26,0.0,0.98866,2e-05,1.00204]
[1780235049394,50.93,73789.54,0.0,0.98865,2e-05,1.00299]
[1780235054423,50.93,73789.6,0.0,0.98865,2e-05,1.00291]
[1780235059464,50.93,73788.93,0.0,0.98864,2e-05,1.0038]
[1780235064499,50.93,73788.27,0.0,0.98863,2e-05,1.00467]
[1780235070540,50.93,73788.17,0.0,0.98862,2e-05,1.0048]
[1780235075575,50.93,73788.31,0.0,0.98866,2e-05,1.00181]
[1780235080612,50.93,73790.54,0.0,0.9887,2e-05,0.99887]
[1780235085649,50.93,73791.17,0.0,0.98871,2e-05,0.99804]
[1780235094704,50.93,73790.42,0.0,0.98869,2e-05,0.99903]
[1780235099744,50.93,73790.42,0.0,0.98869,2e-05,0.99903]
[1780235104787,50.93,73786.87,0.0,0.98863,2e-05,1.0037]
[1780235110824,50.93,73788.74,0.0,0.98866,2e-05,1.00124]
[1780235112840,50.93,73779.92,0.0,0.98851,2e-05,1.01291]
[1780235114847,50.93,73779.91,0.0,0.98851,2e-05,1.01292]
[1780235119887,50.93,73788.36,0.0,0.98866,2e-05,1.00174]
[1780235120893,50.93,73789.53,0.0,0.98868,2e-05,1.0002]
[1780235125929,50.93,73789.33,0.0,0.98867,2e-05,1.00046]
[1780235131971,50.93,73785.12,0.0,0.98863,2e-05,1.0032]
[1780235137007,50.93,73783.96,0.0,0.98861,2e-05,1.00473]
[1780235142042,50.93,73783.74,0.0,0.98861,2e-05,1.00502]
[1780235150100,50.93,73783.37,0.0,0.9886,2e-05,1.00551]
[1780235155127,50.93,73782.45,0.0,0.98859,2e-05,1.00673]
[1780235162182,50.93,73782.45,0.0,0.98859,2e-05,1.00673]
[1780235167218,50.93,73783.57,0.0,0.9886,2e-05,1.00525]
[1780235172254,50.93,73783.27,0.0,0.9886,2e-05,1.00564]
[1780235177288,50.93,73777.87,0.0,0.98851,2e-05,1.0128]
[1780235182323,50.93,73780.01,0.0,0.98854,2e-05,1.00996]
[1780235188366,50.93,73781.36,0.0,0.98857,2e-05,1.00817]
[1780235193401,50.93,73779.8,0.0,0.98857,2e-05,1.00741]
[1780235199444,50.93,73780.64,0.0,0.98858,2e-05,1.0063]
[1780235204478,50.93,73782.14,0.0,0.98861,2e-05,1.00432]
[1780235210519,50.93,73781.23,0.0,0.98859,2e-05,1.00552]
[1780235215557,50.93,73780.19,0.0,0.98858,2e-05,1.0069]
[1780235220590,50.93,73780.17,0.0,0.98858,2e-05,1.00692]
[1780235222603,50.93,73787.2,0.0,0.9887,2e-05,0.99765]
[1780235227638,50.93,73789.07,0.0,0.98873,2e-05,0.9952]
[1780235233680,50.93,73792.37,0.0,0.98879,2e-05,0.99088]
[1780235243750,50.93,73794.04,0.0,0.98882,2e-05,0.9887]
[1780235250803,50.93,73796.0,0.0,0.98885,2e-05,0.98615]
[1780235251810,50.93,73788.17,0.0,0.98875,2e-05,0.99358]
[1780235252818,50.93,73785.7,0.0,0.9887,2e-05,0.99682]
[1780235257852,50.93,73785.23,0.0,0.98869,2e-05,0.99743]
[1780235263895,50.93,73783.42,0.0,0.98866,2e-05,0.99982]
[1780235268938,50.93,73781.17,0.0,0.98862,2e-05,1.00278]
[1780235273967,50.93,73780.83,0.0,0.98862,2e-05,1.00323]
[1780235280026,50.93,73778.21,0.0,0.98857,2e-05,1.00669]
[1780235285047,50.93,73776.83,0.0,0.98855,2e-05,1.00852]
[1780235292100,50.93,73777.18,0.0,0.98855,2e-05,1.00806]
[1780235297135,50.93,73775.76,0.0,0.98853,2e-05,1.00994]
[1780235298142,50.93,73767.11,0.0,0.98838,2e-05,1.02148]
[1780235299149,50.93,73764.74,0.0,0.98834,2e-05,1.02466]
[1780235305191,50.93,73764.32,0.0,0.98833,2e-05,1.02522]
[1780235310228,50.93,73764.31,0.0,0.98833,2e-05,1.02523]
[1780235315261,50.93,73764.12,0.0,0.98836,2e-05,1.02263]
[1780235320295,50.93,73764.02,0.0,0.98835,2e-05,1.02277]
[1780235326366,50.93,73764.34,0.0,0.98836,2e-05,1.02234]
[1780235334395,50.93,73764.34,0.0,0.98836,2e-05,1.02234]
[1780235339429,50.93,73763.94,0.0,0.98835,2e-05,1.02287]
[1780235346506,50.93,73763.88,0.0,0.98835,2e-05,1.02295]
[1780235351517,50.93,73762.78,0.0,0.98833,2e-05,1.02443]
[1780235356551,50.93,73763.37,0.0,0.98834,2e-05,1.02364]
[1780235365614,50.93,73764.08,0.0,0.98835,2e-05,1.02269]
[1780235372664,50.93,73763.74,0.0,0.98838,2e-05,1.02029]
[1780235377698,50.93,73760.79,0.0,0.98833,2e-05,1.02424]
[1780235380719,50.93,73753.61,0.0,0.9882,2e-05,1.03393]
[1780235383740,50.93,73750.12,0.0,0.98814,2e-05,1.03866]
[1780235388776,50.93,73749.0,0.0,0.98812,2e-05,1.04019]
[1780235393812,50.93,73747.75,0.0,0.98809,2e-05,1.04189]
[1780235398846,50.93,73746.65,0.0,0.98807,2e-05,1.04339]
[1780235405895,50.93,73746.97,0.0,0.98808,2e-05,1.04295]
[1780235410929,50.93,73747.25,0.0,0.98808,2e-05,1.04257]
[1780235413950,50.93,73755.95,0.0,0.98824,2e-05,1.03076]
[1780235418985,50.93,73755.6,0.0,0.98823,2e-05,1.03124]
[1780235424023,50.93,73756.23,0.0,0.98825,2e-05,1.03039]
[1780235430066,50.93,73759.3,0.0,0.9883,2e-05,1.02625]
[1780235435099,50.93,73756.85,0.0,0.98829,2e-05,1.02668]
[1780235440133,50.93,73756.51,0.0,0.98828,2e-05,1.02714]
[1780235446176,50.93,73756.55,0.0,0.98828,2e-05,1.02708]
[1780235454232,50.93,73756.6,0.0,0.98828,2e-05,1.02702]
[1780235461288,50.93,73756.56,0.0,0.98828,2e-05,1.02707]
[1780235466324,50.93,73755.77,0.0,0.98827,2e-05,1.02813]
[1780235471359,50.93,73756.44,0.0,0.98828,2e-05,1.02723]
[1780235476394,50.93,73756.17,0.0,0.98828,2e-05,1.0276]
[1780235483443,50.93,73756.06,0.0,0.98827,2e-05,1.02774]
[1780235488479,50.93,73755.85,0.0,0.98827,2e-05,1.02803]
[1780235497572,50.93,73755.74,0.0,0.9883,2e-05,1.02531]
[1780235502576,50.93,73755.79,0.0,0.9883,2e-05,1.02524]
[1780235507641,50.93,73755.79,0.0,0.9883,2e-05,1.02524]
[1780235512647,50.93,73755.79,0.0,0.9883,2e-05,1.02524]
[1780235517712,50.93,73756.18,0.0,0.98831,2e-05,1.02471]
[1780235523725,50.93,73756.09,0.0,0.98831,2e-05,1.02483]
[1780235528759,50.93,73755.37,0.0,0.98829,2e-05,1.0258]
[1780235530776,50.93,73750.36,0.0,0.9882,2e-05,1.03257]
[1780235532789,50.93,73739.88,0.0,0.98801,2e-05,1.04683]
[1780235533796,50.93,73734.34,0.0,0.98791,2e-05,1.05444]
[1780235535811,50.93,73732.51,0.0,0.98788,2e-05,1.05696]
[1780235536817,50.93,73727.36,0.0,0.98778,2e-05,1.06408]
[1780235537824,50.93,73724.09,0.0,0.98772,2e-05,1.06863]
[1780235542859,50.93,73726.37,0.0,0.98776,2e-05,1.06546]
[1780235547930,50.93,73720.07,0.0,0.98765,2e-05,1.07423]
[1780235549909,50.93,73720.1,0.0,0.98765,2e-05,1.07419]
[1780235553936,50.93,73713.04,0.0,0.98755,2e-05,1.08112]
[1780235555951,50.93,73709.28,0.0,0.98748,2e-05,1.08642]
[1780235557965,50.93,73716.29,0.0,0.98761,2e-05,1.07656]
[1780235559980,50.93,73717.76,0.0,0.98764,2e-05,1.0745]
[1780235565022,50.93,73716.59,0.0,0.98761,2e-05,1.07614]
[1780235570049,50.93,73715.83,0.0,0.9876,2e-05,1.07721]
[1780235575085,50.93,73717.44,0.0,0.98763,2e-05,1.07495]
[1780235580121,50.93,73717.99,0.0,0.98764,2e-05,1.07418]
[1780235585157,50.93,73720.3,0.0,0.98768,2e-05,1.07096]
[1780235590190,50.93,73722.36,0.0,0.98772,2e-05,1.06809]
[1780235591198,50.93,73728.52,0.0,0.98784,2e-05,1.05954]
[1780235592204,50.93,73733.72,0.0,0.98793,2e-05,1.05237]
[1780235597244,50.93,73737.47,0.0,0.988,2e-05,1.04722]
[1780235600265,50.93,73748.3,0.0,0.9882,2e-05,1.03247]
[1780235601273,50.93,73749.48,0.0,0.98822,2e-05,1.03088]
[1780235605302,50.93,73741.51,0.0,0.98808,2e-05,1.0417]
[1780235607315,50.93,73739.0,0.0,0.98803,2e-05,1.04513]
[1780235612350,50.93,73738.64,0.0,0.98806,2e-05,1.04272]
[1780235617385,50.93,73739.16,0.0,0.98806,2e-05,1.04201]
[1780235622420,50.93,73742.09,0.0,0.98812,2e-05,1.03801]
[1780235627457,50.93,73742.19,0.0,0.98812,2e-05,1.03788]
[1780235632490,50.93,73749.28,0.0,0.98825,2e-05,1.02827]
[1780235637527,50.93,73752.08,0.0,0.9883,2e-05,1.02449]
[1780235642562,50.93,73751.01,0.0,0.98828,2e-05,1.02594]
[1780235647601,50.93,73749.75,0.0,0.98826,2e-05,1.02763]
[1780235652638,50.93,73750.68,0.0,0.98827,2e-05,1.02638]
[1780235657668,50.93,73754.55,0.0,0.98834,2e-05,1.02117]
[1780235662702,50.93,73755.85,0.0,0.98837,2e-05,1.01943]
[1780235667737,50.93,73756.03,0.0,0.98837,2e-05,1.01919]
[1780235670759,50.93,73760.81,0.0,0.98845,2e-05,1.0128]
[1780235676800,50.93,73757.98,0.0,0.98843,2e-05,1.01372]
[1780235681835,50.93,73757.73,0.0,0.98843,2e-05,1.01406]
[1780235688937,50.93,73757.02,0.0,0.98842,2e-05,1.01501]
[1780235694927,50.93,73757.4,0.0,0.98842,2e-05,1.0145]
[1780235701975,50.93,73758.29,0.0,0.98844,2e-05,1.01331]
[1780235707011,50.93,73759.09,0.0,0.98845,2e-05,1.01224]
[1780235709078,50.93,73747.95,0.0,0.98826,2e-05,1.02719]
[1780235710032,50.93,73747.95,0.0,0.98826,2e-05,1.02719]
[1780235715069,50.93,73747.76,0.0,0.98825,2e-05,1.02744]
[1780235720103,50.93,73747.34,0.0,0.98824,2e-05,1.02801]
[1780235725138,50.93,73747.49,0.0,0.98825,2e-05,1.02781]
[1780235730173,50.93,73747.59,0.0,0.98825,2e-05,1.02767]
[1780235735208,50.93,73747.58,0.0,0.98828,2e-05,1.02481]
[1780235740245,50.93,73748.08,0.0,0.98829,2e-05,1.02413]
[1780235749358,50.93,73747.79,0.0,0.98828,2e-05,1.02453]
[1780235755351,50.93,73746.85,0.0,0.98827,2e-05,1.02579]
[1780235760383,50.93,73744.49,0.0,0.98823,2e-05,1.02898]
[1780235765420,50.93,73744.26,0.0,0.98822,2e-05,1.02929]
[1780235770453,50.93,73744.83,0.0,0.98823,2e-05,1.02852]
[1780235775489,50.93,73745.69,0.0,0.98825,2e-05,1.02736]
[1780235780523,50.93,73746.74,0.0,0.98827,2e-05,1.02594]
[1780235785560,50.93,73746.43,0.0,0.98826,2e-05,1.02636]
[1780235790594,50.93,73747.48,0.0,0.98828,2e-05,1.02494]
[1780235795631,50.93,73746.52,0.0,0.98829,2e-05,1.02336]
[1780235803687,50.93,73746.52,0.0,0.98829,2e-05,1.02336]
[1780235809778,50.93,73746.42,0.0,0.98829,2e-05,1.0235]
[1780235816778,50.93,73746.37,0.0,0.98829,2e-05,1.02356]
[1780235823828,50.93,73746.31,0.0,0.98829,2e-05,1.02364]
[1780235829870,50.93,73745.72,0.0,0.98828,2e-05,1.02444]
[1780235837927,50.93,73745.08,0.0,0.98827,2e-05,1.0253]
[1780235842960,50.93,73745.21,0.0,0.98827,2e-05,1.02513]
[1780235850059,50.93,73745.74,0.0,0.98828,2e-05,1.02441]
[1780235856052,50.93,73745.73,0.0,0.98831,2e-05,1.02155]
[1780235861086,50.93,73745.82,0.0,0.98831,2e-05,1.02143]
[1780235866122,50.93,73746.23,0.0,0.98832,2e-05,1.02088]
[1780235871157,50.93,73746.76,0.0,0.98833,2e-05,1.02017]
[1780235877198,50.93,73747.03,0.0,0.98833,2e-05,1.0198]
[1780235885255,50.93,73746.24,0.0,0.98832,2e-05,1.02086]
[1780235890339,50.93,73745.04,0.0,0.9883,2e-05,1.02248]
[1780235896332,50.93,73746.92,0.0,0.98833,2e-05,1.01995]
[1780235901367,50.93,73746.7,0.0,0.98833,2e-05,1.02025]
[1780235906403,50.93,73749.62,0.0,0.98838,2e-05,1.01633]
[1780235910432,50.93,73757.27,0.0,0.98852,2e-05,1.00612]
[1780235911438,50.93,73760.05,0.0,0.9886,2e-05,0.9996]
[1780235917480,50.93,73758.49,0.0,0.98857,2e-05,1.00166]
[1780235922515,50.93,73757.72,0.0,0.98856,2e-05,1.00268]
[1780235929565,50.93,73757.72,0.0,0.98856,2e-05,1.00268]
[1780235940690,50.93,73756.77,0.0,0.98854,2e-05,1.00394]
[1780235949704,50.93,73756.97,0.0,0.98854,2e-05,1.00368]
[1780235955748,50.93,73756.97,0.0,0.98854,2e-05,1.00368]
[1780235960830,50.93,73757.9,0.0,0.98856,2e-05,1.00244]
[1780235969850,50.93,73757.4,0.0,0.98855,2e-05,1.00311]
[1780235974886,50.93,73756.96,0.0,0.98857,2e-05,1.00085]
[1780235979920,50.93,73756.92,0.0,0.98857,2e-05,1.0009]
[1780235986969,50.93,73757.24,0.0,0.98858,2e-05,1.00048]
[1780235992012,50.93,73756.35,0.0,0.98856,2e-05,1.00166]
[1780236000064,50.93,73756.79,0.0,0.98857,2e-05,1.00108]
[1780236006103,50.93,73756.41,0.0,0.98856,2e-05,1.00158]
[1780236011185,50.93,73755.92,0.0,0.98855,2e-05,1.00223]
[1780236017182,50.93,73754.08,0.0,0.98852,2e-05,1.00467]
[1780236021254,50.93,73751.78,0.0,0.98848,2e-05,1.00773]
[1780236030270,50.93,73751.78,0.0,0.98848,2e-05,1.00773]
[1780236033294,50.93,73746.45,0.0,0.98842,2e-05,1.01198]
[1780236034301,50.93,73741.06,0.0,0.98832,2e-05,1.0192]
[1780236035308,50.93,73740.31,0.0,0.98831,2e-05,1.02021]
[1780236040342,50.93,73737.42,0.0,0.98826,2e-05,1.02411]
[1780236045378,50.93,73737.92,0.0,0.98827,2e-05,1.02343]
[1780236050414,50.93,73738.66,0.0,0.98828,2e-05,1.02244]
[1780236055448,50.93,73736.78,0.0,0.98825,2e-05,1.02497]
[1780236057463,50.93,73731.17,0.0,0.98814,2e-05,1.03257]
[1780236061536,50.93,73725.89,0.0,0.98805,2e-05,1.03976]
[1780236065519,50.93,73723.49,0.0,0.988,2e-05,1.04305]
[1780236067539,50.93,73717.19,0.0,0.98789,2e-05,1.0517]
[1780236068540,50.93,73710.64,0.0,0.98777,2e-05,1.06077]
[1780236069547,50.93,73709.11,0.0,0.98774,2e-05,1.06289]
[1780236076595,50.93,73709.82,0.0,0.98775,2e-05,1.06191]
[1780236078615,50.93,73718.66,0.0,0.98791,2e-05,1.04968]
[1780236083650,50.93,73719.9,0.0,0.98794,2e-05,1.04797]
[1780236086671,50.93,73714.53,0.0,0.98784,2e-05,1.05538]
[1780236088686,50.93,73709.78,0.0,0.98775,2e-05,1.06196]
[1780236093719,50.93,73712.59,0.0,0.98783,2e-05,1.05511]
[1780236098755,50.93,73710.1,0.0,0.98779,2e-05,1.05856]
[1780236101775,50.93,73720.39,0.0,0.98798,2e-05,1.04437]
[1780236102783,50.93,73723.54,0.0,0.98804,2e-05,1.04006]
[1780236108826,50.93,73724.94,0.0,0.98806,2e-05,1.03815]
[1780236113859,50.93,73727.0,0.0,0.9881,2e-05,1.03534]
[1780236114867,50.93,73733.33,0.0,0.98821,2e-05,1.02674]
[1780236115875,50.93,73738.33,0.0,0.9883,2e-05,1.02]
[1780236118895,50.93,73733.25,0.0,0.98821,2e-05,1.02685]
[1780236121923,50.93,73719.29,0.0,0.98796,2e-05,1.04588]
[1780236122936,50.93,73713.44,0.0,0.98785,2e-05,1.05394]
[1780236123937,50.93,73714.87,0.0,0.98788,2e-05,1.05197]
[1780236128973,50.93,73714.93,0.0,0.98788,2e-05,1.05188]
[1780236129977,50.93,73702.48,0.0,0.98765,2e-05,1.06917]
[1780236130984,50.93,73692.87,0.0,0.98746,2e-05,1.08267]
[1780236131992,50.93,73696.53,0.0,0.98753,2e-05,1.07752]
[1780236134007,50.93,73699.14,0.0,0.98758,2e-05,1.07385]
[1780236136020,50.93,73706.77,0.0,0.98773,2e-05,1.06319]
[1780236137026,50.93,73709.82,0.0,0.98778,2e-05,1.05895]
[1780236142105,50.93,73709.36,0.0,0.98777,2e-05,1.05959]
[1780236144078,50.93,73699.59,0.0,0.98759,2e-05,1.07322]
[1780236145084,50.93,73693.85,0.0,0.98748,2e-05,1.08129]
[1780236147099,50.93,73691.74,0.0,0.98744,2e-05,1.08427]
[1780236149113,50.93,73685.77,0.0,0.98733,2e-05,1.09274]
[1780236152134,50.93,73692.16,0.0,0.98748,2e-05,1.08068]
[1780236153141,50.93,73692.66,0.0,0.98749,2e-05,1.07998]
[1780236158177,50.93,73688.61,0.0,0.98742,2e-05,1.0857]
[1780236159184,50.93,73674.69,0.0,0.98715,2e-05,1.10555]
[1780236160191,50.93,73672.19,0.0,0.9871,2e-05,1.10915]
[1780236165225,50.93,73672.42,0.0,0.9871,2e-05,1.10882]
[1780236170261,50.93,73673.99,0.0,0.98713,2e-05,1.10656]
[1780236175296,50.93,73670.13,0.0,0.98706,2e-05,1.11212]
[1780236180332,50.93,73670.98,0.0,0.98707,2e-05,1.11089]
[1780236181338,50.93,73665.77,0.0,0.98697,2e-05,1.11843]
[1780236183353,50.93,73672.33,0.0,0.9871,2e-05,1.10895]
[1780236186374,50.93,73682.05,0.0,0.98729,2e-05,1.09502]
[1780236187382,50.93,73682.59,0.0,0.9873,2e-05,1.09425]
[1780236190402,50.93,73689.59,0.0,0.98743,2e-05,1.08431]
[1780236194431,50.93,73693.08,0.0,0.9875,2e-05,1.07938]
[1780236196446,50.93,73682.11,0.0,0.98729,2e-05,1.09493]
[1780236197452,50.93,73678.77,0.0,0.98723,2e-05,1.0997]
[1780236202485,50.93,73678.78,0.0,0.98723,2e-05,1.09969]
[1780236206515,50.93,73684.52,0.0,0.98734,2e-05,1.0915]
[1780236207521,50.93,73687.17,0.0,0.98739,2e-05,1.08774]
[1780236211549,50.93,73692.58,0.0,0.98752,2e-05,1.0771]
[1780236214576,50.93,73698.32,0.0,0.98763,2e-05,1.06904]
[1780236216585,50.93,73700.07,0.0,0.98767,2e-05,1.0666]
[1780236221619,50.93,73696.28,0.0,0.98759,2e-05,1.0719]
[1780236226654,50.93,73690.77,0.0,0.98749,2e-05,1.07965]
[1780236231689,50.93,73688.12,0.0,0.98744,2e-05,1.08339]
[1780236236725,50.93,73682.87,0.0,0.98734,2e-05,1.09083]
[1780236238738,50.93,73677.96,0.0,0.98724,2e-05,1.09783]
[1780236243774,50.93,73680.56,0.0,0.98729,2e-05,1.09412]
[1780236244781,50.93,73685.96,0.0,0.9874,2e-05,1.08645]
[1780236246795,50.93,73686.45,0.0,0.98741,2e-05,1.08575]
[1780236251832,50.93,73686.69,0.0,0.98741,2e-05,1.08541]
[1780236256865,50.93,73688.42,0.0,0.98745,2e-05,1.08296]
[1780236260893,50.93,73682.56,0.0,0.98733,2e-05,1.09127]
[1780236261900,50.93,73680.59,0.0,0.98729,2e-05,1.09408]
[1780236266934,50.93,73680.02,0.0,0.98728,2e-05,1.09489]
[1780236271971,50.93,73680.64,0.0,0.98733,2e-05,1.09099]
[1780236277006,50.93,73681.76,0.0,0.98735,2e-05,1.08939]
[1780236280026,50.93,73687.88,0.0,0.98747,2e-05,1.08073]
[1780236286068,50.93,73689.13,0.0,0.98749,2e-05,1.07896]
[1780236291105,50.93,73690.88,0.0,0.98753,2e-05,1.0765]
[1780236292113,50.93,73697.33,0.0,0.98765,2e-05,1.06745]
[1780236293119,50.93,73699.74,0.0,0.98769,2e-05,1.06409]
[1780236298155,50.93,73698.86,0.0,0.98768,2e-05,1.06531]
[1780236303233,50.93,73697.02,0.0,0.98764,2e-05,1.06788]
[1780236309232,50.93,73695.36,0.0,0.98761,2e-05,1.07021]
[1780236313306,50.93,73689.98,0.0,0.98751,2e-05,1.07776]
[1780236316281,50.93,73686.98,0.0,0.98745,2e-05,1.082]
[1780236320310,50.93,73681.49,0.0,0.98735,2e-05,1.08978]
[1780236325345,50.93,73681.38,0.0,0.98734,2e-05,1.08993]
[1780236330380,50.93,73682.57,0.0,0.98737,2e-05,1.08824]
[1780236331388,50.93,73693.03,0.0,0.9876,2e-05,1.07049]
[1780236332393,50.93,73694.45,0.0,0.98763,2e-05,1.0685]
[1780236337428,50.93,73694.38,0.0,0.98763,2e-05,1.0686]
[1780236342463,50.93,73694.37,0.0,0.98762,2e-05,1.06861]
[1780236353586,50.93,73696.09,0.0,0.98766,2e-05,1.06621]
[1780236359583,50.93,73694.64,0.0,0.98763,2e-05,1.06824]
[1780236364618,50.93,73695.4,0.0,0.98764,2e-05,1.06717]
[1780236369653,50.93,73695.29,0.0,0.98764,2e-05,1.06733]
[1780236374687,50.93,73694.76,0.0,0.98763,2e-05,1.06807]
[1780236379723,50.93,73702.09,0.0,0.98777,2e-05,1.05785]
[1780236384757,50.93,73703.31,0.0,0.98779,2e-05,1.05616]
[1780236389793,50.93,73702.26,0.0,0.98777,2e-05,1.05762]
[1780236394828,50.93,73702.14,0.0,0.9878,2e-05,1.05483]
[1780236400871,50.93,73701.88,0.0,0.9878,2e-05,1.05519]
[1780236412953,50.93,73701.66,0.0,0.98779,2e-05,1.05549]
[1780236416982,50.93,73696.26,0.0,0.98769,2e-05,1.063]
[1780236417988,50.93,73689.64,0.0,0.98757,2e-05,1.07226]
[1780236418996,50.93,73689.81,0.0,0.98757,2e-05,1.07202]
[1780236424084,50.93,73689.47,0.0,0.98757,2e-05,1.0725]
[1780236430081,50.93,73690.72,0.0,0.98759,2e-05,1.07074]
[1780236432095,50.93,73679.17,0.0,0.98737,2e-05,1.08704]
[1780236433102,50.93,73676.35,0.0,0.98731,2e-05,1.09105]
[1780236434154,50.93,73699.46,0.0,0.98775,2e-05,1.05854]
[1780236435120,50.93,73699.46,0.0,0.98775,2e-05,1.05854]
[1780236436123,50.93,73700.31,0.0,0.98777,2e-05,1.05736]
[1780236441158,50.93,73699.53,0.0,0.98776,2e-05,1.05845]
[1780236446196,50.93,73700.11,0.0,0.98777,2e-05,1.05764]
[1780236451234,50.93,73701.41,0.0,0.98782,2e-05,1.05288]
[1780236456273,50.93,73700.67,0.0,0.98781,2e-05,1.05391]
[1780236461308,50.93,73700.49,0.0,0.98781,2e-05,1.05415]
[1780236466342,50.93,73701.08,0.0,0.98782,2e-05,1.05334]
[1780236471377,50.93,73700.98,0.0,0.98782,2e-05,1.05348]
[1780236476417,50.93,73702.87,0.0,0.98785,2e-05,1.05086]
[1780236481447,50.93,73703.19,0.0,0.98786,2e-05,1.05042]
[1780236487490,50.93,73703.02,0.0,0.98785,2e-05,1.05065]
[1780236492524,50.93,73704.03,0.0,0.98787,2e-05,1.04926]
[1780236497563,50.93,73704.16,0.0,0.98787,2e-05,1.04908]
[1780236503604,50.93,73705.27,0.0,0.98789,2e-05,1.04755]
[1780236508638,50.93,73706.01,0.0,0.98791,2e-05,1.04653]
[1780236511660,50.93,73712.97,0.0,0.98807,2e-05,1.03406]
[1780236512666,50.93,73718.69,0.0,0.98817,2e-05,1.02628]
[1780236514714,50.93,73719.25,0.0,0.98818,2e-05,1.02552]
[1780236519715,50.93,73721.14,0.0,0.98822,2e-05,1.02296]
[1780236524755,50.93,73724.52,0.0,0.98828,2e-05,1.01839]
[1780236529785,50.93,73729.03,0.0,0.98836,2e-05,1.01233]
[1780236534854,50.93,73733.63,0.0,0.98844,2e-05,1.00618]
[1780236539855,50.96,73734.78,0.0,0.98843,2e-05,1.00706]
[1780236544924,50.99,73735.57,0.0,0.98841,2e-05,1.00903]
[1780236552947,51.04,73737.88,0.0,0.98837,2e-05,1.01139]
[1780236553953,51.04,73744.09,0.0,0.98849,2e-05,1.00311]
[1780236554960,51.05,73746.35,0.0,0.98852,2e-05,1.00072]
[1780236559996,51.08,73745.39,0.0,0.98846,2e-05,1.005]
[1780236565030,51.11,73744.25,0.0,0.9884,2e-05,1.00954]
[1780236570065,51.14,73747.47,0.0,0.98842,2e-05,1.00826]
[1780236575134,51.17,73746.69,0.0,0.9884,2e-05,1.00944]
[1780236580136,51.2,73746.95,0.0,0.98836,2e-05,1.01211]
[1780236584164,51.22,73756.08,0.0,0.98849,2e-05,1.00239]
[1780236585204,51.28,73758.31,0.0,0.98845,2e-05,1.00539]
[1780236590204,51.48,73756.87,0.0,0.98816,2e-05,1.02705]
[1780236595241,51.5,73745.43,0.0,0.98792,2e-05,1.04494]
[1780236596247,51.51,73743.92,0.0,0.98789,2e-05,1.04761]
[1780236601283,51.54,73744.35,0.0,0.98786,2e-05,1.05002]
[1780236606317,51.57,73743.51,0.0,0.9878,2e-05,1.05414]
[1780236611353,51.6,73743.34,0.0,0.98776,2e-05,1.05732]
[1780236617394,51.63,73742.67,0.0,0.9877,2e-05,1.06175]
[1780236622429,51.66,73739.6,0.0,0.9876,2e-05,1.0689]
[1780236627468,51.69,73740.41,0.0,0.98758,2e-05,1.07088]
[1780236635522,51.74,73742.68,0.0,0.98759,2e-05,1.06969]
[1780236641565,51.77,73742.35,0.0,0.98753,2e-05,1.07386]
[1780236646600,51.8,73742.87,0.0,0.9875,2e-05,1.07623]
[1780236651634,51.83,73743.15,0.0,0.98746,2e-05,1.07894]
[1780236656669,51.86,73742.49,0.0,0.98741,2e-05,1.08296]
[1780236662714,51.9,73742.68,0.0,0.98736,2e-05,1.08642]
[1780236667747,51.93,73742.8,0.0,0.98732,2e-05,1.08936]
[1780236675841,51.98,73742.03,0.0,0.98724,2e-05,1.09542]
[1780236683860,52.03,73743.5,0.0,0.98719,2e-05,1.09898]
[1780236688895,52.06,73743.72,0.0,0.98716,2e-05,1.10179]
[1780236693930,52.08,73744.26,0.0,0.98717,2e-05,1.10047]
[1780236698965,52.11,73744.62,0.0,0.98713,2e-05,1.10309]
[1780236704001,52.14,73746.44,0.0,0.98712,2e-05,1.10365]
[1780236709036,52.17,73746.9,0.0,0.98709,2e-05,1.10613]
[1780236714070,52.2,73748.79,0.0,0.98708,2e-05,1.10659]
[1780236720121,52.24,73750.7,0.0,0.98707,2e-05,1.10766]
[1780236722137,52.25,73741.48,0.0,0.98688,2e-05,1.12194]
[1780236723143,52.26,73740.04,0.0,0.98684,2e-05,1.12462]
[1780236726163,52.28,73729.27,0.0,0.9866,2e-05,1.14193]
[1780236727171,52.28,73727.31,0.0,0.98655,2e-05,1.14539]
[1780236732206,52.31,73728.89,0.0,0.98654,2e-05,1.14629]
[1780236736233,52.33,73734.02,0.0,0.98661,2e-05,1.14144]
[1780236741269,52.36,73736.38,0.0,0.98661,2e-05,1.14122]
[1780236746305,52.39,73737.66,0.0,0.9866,2e-05,1.14255]
[1780236752345,52.43,73738.85,0.0,0.9866,2e-05,1.14152]
[1780236757381,52.46,73740.05,0.0,0.98658,2e-05,1.14296]
[1780236762416,52.48,73736.4,0.0,0.98648,2e-05,1.15075]
[1780236763425,52.48,73727.09,0.0,0.98629,2e-05,1.16425]
[1780236764431,52.49,73720.59,0.0,0.98615,2e-05,1.1744]
[1780236765436,52.5,73720.21,0.0,0.98613,2e-05,1.1756]
[1780236770472,52.52,73715.9,0.0,0.98601,2e-05,1.18452]
[1780236773492,52.52,73709.26,0.0,0.98587,2e-05,1.19436]
[1780236775506,52.53,73706.09,0.0,0.98579,2e-05,1.20035]
[1780236780543,52.56,73702.45,0.0,0.98568,2e-05,1.20832]
[1780236785578,52.56,73701.75,0.0,0.98567,2e-05,1.20937]
[1780236792627,52.56,73701.32,0.0,0.98566,2e-05,1.21001]
[1780236794641,52.56,73693.04,0.0,0.98548,2e-05,1.22249]
[1780236799677,52.56,73692.41,0.0,0.98547,2e-05,1.22344]
[1780236804711,52.56,73692.49,0.0,0.98547,2e-05,1.22332]
[1780236810752,52.56,73692.02,0.0,0.98546,2e-05,1.22403]
[1780236815788,52.56,73692.38,0.0,0.98551,2e-05,1.22021]
[1780236816795,52.56,73683.7,0.0,0.98532,2e-05,1.23339]
[1780236817801,52.56,73680.42,0.0,0.98525,2e-05,1.23839]
[1780236822836,52.56,73678.53,0.0,0.98521,2e-05,1.24129]
[1780236824864,52.56,73673.45,0.0,0.9851,2e-05,1.24909]
[1780236826909,52.56,73664.76,0.0,0.98491,2e-05,1.26252]
[1780236828881,52.57,73664.73,0.0,0.9849,2e-05,1.26366]
[1780236833916,52.58,73664.28,0.0,0.98487,2e-05,1.26543]
[1780236838951,52.59,73663.89,0.0,0.98484,2e-05,1.26765]
[1780236843989,52.62,73666.43,0.0,0.98485,2e-05,1.26688]
[1780236851036,52.65,73665.01,0.0,0.98477,2e-05,1.27277]
[1780236857126,52.68,73664.53,0.0,0.98472,2e-05,1.27663]
[1780236863118,52.71,73663.95,0.0,0.98466,2e-05,1.28062]
[1780236868155,52.73,73661.72,0.0,0.98458,2e-05,1.28665]
[1780236870170,52.74,73651.08,0.0,0.98432,2e-05,1.30455]
[1780236871175,52.74,73647.06,0.0,0.98427,2e-05,1.30809]
[1780236874197,52.76,73655.52,0.0,0.98443,2e-05,1.29636]
[1780236875204,52.76,73662.98,0.0,0.98459,2e-05,1.28519]
[1780236876210,52.77,73662.77,0.0,0.98458,2e-05,1.28612]
[1780236877268,52.77,73671.33,0.0,0.98476,2e-05,1.27334]
[1780236879231,52.77,73676.03,0.0,0.98486,2e-05,1.26604]
[1780236882253,52.77,73683.33,0.0,0.98502,2e-05,1.25476]
[1780236883260,52.77,73686.77,0.0,0.98509,2e-05,1.24948]
[1780236888295,52.77,73683.45,0.0,0.98502,2e-05,1.25458]
[1780236889302,52.77,73675.07,0.0,0.98484,2e-05,1.26752]
[1780236890308,52.77,73673.04,0.0,0.98479,2e-05,1.27068]
[1780236894350,52.77,73659.1,0.0,0.98449,2e-05,1.29249]
[1780236895355,52.77,73605.22,0.0,0.98325,2e-05,1.37961]
[1780236896356,52.77,73596.26,0.0,0.98303,2e-05,1.39453]
[1780236897413,52.78,73597.2,0.0,0.98304,2e-05,1.39385]
[1780236898369,52.78,73590.3,0.0,0.98287,2e-05,1.40542]
[1780236900397,52.78,73600.71,0.0,0.98313,2e-05,1.38799]
[1780236901394,52.78,73607.91,0.0,0.9833,2e-05,1.37603]
[1780236902400,52.78,73621.4,0.0,0.98361,2e-05,1.35385]
[1780236903407,52.78,73628.95,0.0,0.98379,2e-05,1.34155]
[1780236904414,52.78,73625.39,0.0,0.98371,2e-05,1.34734]
[1780236905420,52.78,73619.75,0.0,0.98358,2e-05,1.35655]
[1780236907485,52.78,73625.74,0.0,0.98372,2e-05,1.34677]
[1780236909447,52.78,73632.34,0.0,0.98387,2e-05,1.33606]
[1780236910456,52.78,73629.04,0.0,0.98379,2e-05,1.34141]
[1780236914483,52.78,73637.34,0.0,0.98398,2e-05,1.328]
[1780236915493,52.78,73642.06,0.0,0.98409,2e-05,1.32042]
[1780236916499,52.78,73647.12,0.0,0.98421,2e-05,1.31233]
[1780236917561,52.78,73657.79,0.0,0.98445,2e-05,1.29541]
[1780236918516,52.78,73657.85,0.0,0.98445,2e-05,1.29531]
[1780236923547,52.78,73660.65,0.0,0.98451,2e-05,1.2909]
[1780236925561,52.78,73675.17,0.0,0.98483,2e-05,1.26821]
[1780236926569,52.78,73675.05,0.0,0.98483,2e-05,1.2684]
[1780236931603,52.78,73674.85,0.0,0.98486,2e-05,1.26535]
[1780236934624,52.78,73669.32,0.0,0.98474,2e-05,1.27394]
[1780236939660,52.78,73670.56,0.0,0.98477,2e-05,1.27201]
[1780236940667,52.78,73660.87,0.0,0.98455,2e-05,1.28716]
[1780236941674,52.78,73659.85,0.0,0.98453,2e-05,1.28876]
[1780236943687,52.78,73654.36,0.0,0.98441,2e-05,1.29742]
[1780236945703,52.78,73646.1,0.0,0.98422,2e-05,1.31053]
[1780236949731,52.78,73640.93,0.0,0.9841,2e-05,1.31878]
[1780236951743,52.78,73632.39,0.0,0.98391,2e-05,1.33251]
[1780236954764,52.78,73623.2,0.0,0.9837,2e-05,1.34741]
[1780236956778,52.79,73619.4,0.0,0.98359,2e-05,1.35461]
[1780236961813,52.82,73612.59,0.0,0.98339,2e-05,1.36868]
[1780236962821,52.82,73604.99,0.0,0.98321,2e-05,1.38125]
[1780236963827,52.82,73604.04,0.0,0.98318,2e-05,1.38327]
[1780236967855,52.83,73597.37,0.0,0.983,2e-05,1.39616]
[1780236968864,52.84,73596.19,0.0,0.98296,2e-05,1.39897]
[1780236971889,52.85,73583.11,0.0,0.98262,2e-05,1.42224]
[1780236975917,52.86,73574.78,0.0,0.9824,2e-05,1.43782]
[1780236978937,52.87,73582.35,0.0,0.98257,2e-05,1.42571]
[1780236981959,52.88,73576.08,0.0,0.98241,2e-05,1.43718]
[1780236982965,52.88,73570.4,0.0,0.98226,2e-05,1.44716]
[1780236984979,52.88,73563.11,0.0,0.98207,3e-05,1.46018]
[1780236985987,52.88,73557.83,0.0,0.98194,3e-05,1.46955]
[1780236991022,52.89,73553.22,0.0,0.98185,3e-05,1.47487]
[1780236994044,52.9,73562.16,0.0,0.98207,3e-05,1.45995]
[1780236998130,52.9,73567.6,0.0,0.98219,3e-05,1.45146]
[1780237002100,52.91,73576.72,0.0,0.9824,2e-05,1.43677]
[1780237003111,52.92,73587.74,0.0,0.98267,2e-05,1.41832]
[1780237005121,52.92,73582.44,0.0,0.98253,2e-05,1.42786]
[1780237006128,52.92,73574.88,0.0,0.98234,2e-05,1.44103]
[1780237007142,52.92,73571.75,0.0,0.98226,2e-05,1.44665]
[1780237008142,52.93,73582.55,0.0,0.98252,2e-05,1.42842]
[1780237009149,52.93,73588.39,0.0,0.98266,2e-05,1.41879]
[1780237010156,52.93,73588.9,0.0,0.98267,2e-05,1.41821]
[1780237015191,52.94,73598.79,0.0,0.98289,2e-05,1.40297]
[1780237016199,52.95,73600.99,0.0,0.98294,2e-05,1.39959]
[1780237021232,52.96,73598.52,0.0,0.98286,2e-05,1.40528]
[1780237024256,52.97,73604.04,0.0,0.98298,2e-05,1.39694]
[1780237026268,52.97,73608.59,0.0,0.98308,2e-05,1.38966]
[1780237031309,52.98,73602.75,0.0,0.98292,2e-05,1.40098]
[1780237035339,52.99,73592.4,0.0,0.98265,2e-05,1.41958]
[1780237036346,52.99,73583.27,0.0,0.98242,2e-05,1.43536]
[1780237037352,53.0,73582.49,0.0,0.9824,2e-05,1.43693]
[1780237042387,53.01,73580.23,0.0,0.98233,2e-05,1.44199]
[1780237047424,53.02,73579.54,0.0,0.98229,2e-05,1.44434]
[1780237053471,53.03,73580.12,0.0,0.98233,2e-05,1.4411]
[1780237055479,53.03,73585.17,0.0,0.98245,2e-05,1.43322]
[1780237060515,53.05,73586.08,0.0,0.98245,2e-05,1.43292]
[1780237065549,53.06,73590.92,0.0,0.98255,2e-05,1.426]
[1780237070585,53.07,73591.0,0.0,0.98253,2e-05,1.42717]
[1780237075621,53.08,73587.56,0.0,0.98243,2e-05,1.43429]
[1780237080656,53.09,73587.85,0.0,0.98242,2e-05,1.43503]
[1780237082671,53.09,73578.89,0.0,0.98219,2e-05,1.45081]
[1780237087705,53.1,73576.84,0.0,0.98213,3e-05,1.45541]
[1780237092741,53.11,73578.28,0.0,0.98215,3e-05,1.454]
[1780237094757,53.11,73568.93,0.0,0.9819,3e-05,1.47066]
[1780237095781,53.11,73486.38,0.0,0.97971,3e-05,1.61928]
[1780237096776,53.11,73427.93,0.0,0.97803,3e-05,1.73025]
[1780237097779,53.11,73415.21,0.0,0.97765,3e-05,1.75539]
[1780237098843,53.11,73453.06,0.0,0.97877,3e-05,1.6814]
[1780237099793,53.11,73452.97,0.0,0.97877,3e-05,1.68157]
[1780237101811,53.11,73463.33,0.0,0.97907,3e-05,1.66174]
[1780237102815,53.11,73487.83,0.0,0.97976,3e-05,1.61556]
[1780237105835,53.11,73499.62,0.0,0.98009,3e-05,1.59368]
[1780237110870,53.11,73503.56,0.0,0.9802,3e-05,1.58643]
[1780237111876,53.11,73515.85,0.0,0.98058,3e-05,1.56011]
[1780237116914,53.11,73521.92,0.0,0.98074,3e-05,1.54927]
[1780237118926,53.11,73515.34,0.0,0.98056,3e-05,1.56146]
[1780237119933,53.11,73520.44,0.0,0.98069,3e-05,1.55236]
[1780237121946,53.11,73514.0,0.0,0.98051,3e-05,1.5643]
[1780237122956,53.11,73490.84,0.0,0.97988,3e-05,1.60694]
[1780237123962,53.11,73480.6,0.0,0.97959,3e-05,1.62608]
[1780237124970,53.11,73475.09,0.0,0.97944,3e-05,1.63645]
[1780237128996,53.11,73481.55,0.0,0.97962,3e-05,1.62439]
[1780237132031,53.12,73474.6,0.0,0.97942,3e-05,1.63751]
[1780237133030,53.12,73468.53,0.0,0.97925,3e-05,1.64897]
[1780237134037,53.11,73450.49,0.0,0.97874,3e-05,1.68279]
[1780237136057,53.1,73432.14,0.0,0.97821,3e-05,1.71765]
[1780237137063,53.1,73418.95,0.0,0.97782,3e-05,1.74342]
[1780237138069,53.1,73426.45,0.0,0.97805,3e-05,1.7285]
[1780237139130,53.1,73432.71,0.0,0.97823,3e-05,1.71613]
[1780237142098,53.1,73426.72,0.0,0.97806,3e-05,1.72749]
[1780237143103,53.1,73438.23,0.0,0.9784,3e-05,1.7049]
[1780237144112,53.1,73449.84,0.0,0.97874,3e-05,1.68239]
[1780237148141,53.08,73433.91,0.0,0.9783,3e-05,1.71154]
[1780237149202,53.08,73429.25,0.0,0.97817,3e-05,1.72053]
[1780237155202,53.06,73436.46,0.0,0.97842,3e-05,1.70396]
[1780237156214,53.05,73424.79,0.0,0.97809,3e-05,1.72551]
[1780237159274,53.04,73433.06,0.0,0.97837,3e-05,1.70697]
[1780237160233,53.02,73433.03,0.0,0.9784,3e-05,1.70525]
[1780237161241,53.02,73426.33,0.0,0.9782,3e-05,1.71822]
[1780237164299,53.01,73432.08,0.0,0.97839,3e-05,1.70585]
[1780237168295,53.0,73456.33,0.0,0.97912,3e-05,1.65707]
[1780237169301,53.0,73463.99,0.0,0.97934,3e-05,1.64253]
[1780237171318,53.0,73456.41,0.0,0.97917,3e-05,1.65296]
[1780237176349,53.0,73455.24,0.0,0.97914,3e-05,1.65519]
[1780237181385,53.0,73449.98,0.0,0.97899,3e-05,1.66521]
[1780237186427,53.0,73437.11,0.0,0.97862,3e-05,1.68988]
[1780237187434,53.0,73435.74,0.0,0.97858,3e-05,1.69248]
[1780237192469,52.99,73438.41,0.0,0.97866,3e-05,1.68697]
[1780237194483,52.99,73444.53,0.0,0.97884,3e-05,1.67505]
[1780237196497,52.99,73447.83,0.0,0.97894,3e-05,1.66863]
[1780237199517,52.99,73463.45,0.0,0.97939,3e-05,1.63878]
[1780237200526,52.99,73472.71,0.0,0.97965,3e-05,1.62091]
[1780237201532,52.98,73470.04,0.0,0.97959,3e-05,1.62552]
[1780237202538,52.98,73457.37,0.0,0.97923,3e-05,1.64951]
[1780237203548,52.98,73449.03,0.0,0.97899,3e-05,1.66542]
[1780237204559,52.98,73437.92,0.0,0.97866,3e-05,1.68677]
[1780237205567,52.98,73454.99,0.0,0.97916,3e-05,1.65395]
[1780237206573,52.98,73465.3,0.0,0.97945,3e-05,1.63439]
[1780237207581,52.98,73466.49,0.0,0.97949,3e-05,1.63216]
[1780237209641,52.98,73457.63,0.0,0.97923,3e-05,1.64897]
[1780237215636,52.98,73469.17,0.0,0.97956,3e-05,1.62715]
[1780237216645,52.98,73469.48,0.0,0.97957,3e-05,1.62659]
[1780237219711,52.99,73458.7,0.0,0.97926,3e-05,1.64705]
[1780237220672,52.99,73458.72,0.0,0.97926,3e-05,1.64702]
[1780237225707,52.97,73462.31,0.0,0.97939,3e-05,1.63841]
[1780237228727,52.96,73455.15,0.0,0.9792,3e-05,1.6511]
[1780237230741,52.96,73452.18,0.0,0.97912,3e-05,1.65628]
[1780237236783,52.94,73456.85,0.0,0.97934,3e-05,1.64071]
[1780237238799,52.93,73463.83,0.0,0.97956,3e-05,1.62665]
[1780237239852,52.93,73463.77,0.0,0.97955,3e-05,1.62676]
[1780237245850,52.93,73463.03,0.0,0.97953,3e-05,1.62815]
[1780237250886,52.92,73467.66,0.0,0.97969,3e-05,1.61739]
[1780237253909,52.91,73483.7,0.0,0.98016,3e-05,1.58635]
[1780237254914,52.91,73493.32,0.0,0.98042,3e-05,1.56865]
[1780237255921,52.91,73501.09,0.0,0.98063,3e-05,1.55446]
[1780237256928,52.91,73506.54,0.0,0.98078,3e-05,1.54457]
[1780237257937,52.91,73509.45,0.0,0.98086,3e-05,1.53931]
[1780237262970,52.91,73518.28,0.0,0.98109,3e-05,1.52342]
[1780237263976,52.91,73512.37,0.0,0.98093,3e-05,1.53404]
[1780237264984,52.91,73511.54,0.0,0.98091,3e-05,1.53554]
[1780237266057,52.91,73528.45,0.0,0.98136,3e-05,1.50529]
[1780237267001,52.91,73528.83,0.0,0.98137,3e-05,1.50462]
[1780237268029,52.91,73538.71,0.0,0.98162,3e-05,1.48716]
[1780237269017,52.91,73520.15,0.0,0.98114,3e-05,1.52008]
[1780237270090,52.91,73504.53,0.0,0.98072,3e-05,1.54821]
[1780237271030,52.91,73504.51,0.0,0.98072,3e-05,1.54825]
[1780237272048,52.9,73498.95,0.0,0.98059,3e-05,1.55761]
[1780237273085,52.89,73493.72,0.0,0.98045,3e-05,1.56642]
[1780237274056,52.89,73504.79,0.0,0.98076,3e-05,1.54551]
[1780237275059,52.88,73513.02,0.0,0.981,3e-05,1.52992]
[1780237276065,52.88,73513.1,0.0,0.981,3e-05,1.52977]
[1780237281103,52.88,73520.03,0.0,0.98118,3e-05,1.51735]
[1780237283118,52.88,73528.3,0.0,0.9814,3e-05,1.50263]
[1780237284125,52.88,73527.45,0.0,0.98138,3e-05,1.50414]
[1780237285135,52.88,73535.05,0.0,0.98157,3e-05,1.4907]
[1780237286138,52.88,73535.51,0.0,0.98158,3e-05,1.48989]
[1780237287144,52.88,73543.36,0.0,0.98179,3e-05,1.47611]
[1780237288152,52.88,73543.96,0.0,0.9818,3e-05,1.47506]
[1780237293186,52.88,73544.84,0.0,0.98187,3e-05,1.46981]
[1780237296210,52.88,73535.67,0.0,0.98163,3e-05,1.48587]
[1780237297220,52.88,73515.22,0.0,0.9811,3e-05,1.52218]
[1780237298231,52.88,73506.53,0.0,0.98087,3e-05,1.53781]
[1780237299236,52.88,73507.23,0.0,0.98089,3e-05,1.53655]
[1780237304267,52.88,73503.6,0.0,0.98079,3e-05,1.54311]
[1780237306288,52.88,73496.2,0.0,0.98059,3e-05,1.55655]
[1780237307288,52.88,73488.53,0.0,0.98038,3e-05,1.57059]
[1780237312321,52.88,73481.47,0.0,0.98018,3e-05,1.58382]
[1780237317360,52.89,73480.34,0.0,0.98015,3e-05,1.5864]
[1780237318365,52.89,73486.16,0.0,0.9803,3e-05,1.57578]
[1780237320446,52.89,73493.52,0.0,0.9805,3e-05,1.56255]
[1780237326428,52.88,73492.35,0.0,0.98048,3e-05,1.56377]
[1780237331456,52.87,73496.64,0.0,0.98062,3e-05,1.55443]
[1780237336490,52.86,73500.48,0.0,0.98074,3e-05,1.54605]
[1780237341526,52.81,73496.6,0.0,0.98073,3e-05,1.54679]
[1780237342537,52.79,73491.38,0.0,0.98063,3e-05,1.5536]
[1780237344550,52.78,73487.04,0.0,0.98052,3e-05,1.56095]
[1780237349581,52.77,73486.75,0.0,0.98054,3e-05,1.56001]
[1780237353610,52.77,73492.2,0.0,0.98074,3e-05,1.54543]
[1780237358645,52.77,73502.24,0.0,0.981,3e-05,1.52762]
[1780237359652,52.77,73504.46,0.0,0.98106,3e-05,1.52372]
[1780237364686,52.75,73506.52,0.0,0.98116,3e-05,1.51722]
[1780237366774,52.73,73512.29,0.0,0.98134,3e-05,1.50454]
[1780237368715,52.72,73518.48,0.0,0.98151,3e-05,1.49316]
[1780237370728,52.72,73524.21,0.0,0.98167,3e-05,1.48269]
[1780237372743,52.72,73528.26,0.0,0.98177,3e-05,1.47525]
[1780237375764,52.72,73533.45,0.0,0.98191,3e-05,1.46601]
[1780237380798,52.72,73533.34,0.0,0.98191,3e-05,1.4662]
[1780237382813,52.72,73545.65,0.0,0.98222,3e-05,1.44482]
[1780237383820,52.72,73547.49,0.0,0.98227,3e-05,1.44165]
[1780237387922,52.72,73550.8,0.0,0.98235,3e-05,1.43595]
[1780237393892,52.72,73550.74,0.0,0.98235,3e-05,1.43605]
[1780237397918,52.72,73544.06,0.0,0.98218,3e-05,1.44757]
[1780237402954,52.72,73536.67,0.0,0.98199,3e-05,1.4604]
[1780237406981,52.72,73534.9,0.0,0.98195,3e-05,1.46348]
[1780237412023,52.72,73540.15,0.0,0.98212,3e-05,1.45066]
[1780237417052,52.72,73522.35,0.0,0.98167,3e-05,1.48177]
[1780237418059,52.72,73525.61,0.0,0.98175,3e-05,1.47603]
[1780237420073,52.72,73530.24,0.0,0.98187,3e-05,1.46792]
[1780237423094,52.72,73535.62,0.0,0.98201,3e-05,1.45853]
[1780237428130,52.72,73537.54,0.0,0.98206,3e-05,1.45519]
[1780237429137,52.72,73528.17,0.0,0.98182,3e-05,1.47154]
[1780237430144,52.72,73525.02,0.0,0.98174,3e-05,1.47707]
[1780237435182,52.72,73527.74,0.0,0.98181,3e-05,1.4723]
[1780237440214,52.72,73528.67,0.0,0.98183,3e-05,1.47067]
[1780237445329,52.72,73526.76,0.0,0.98178,3e-05,1.47401]
[1780237451295,52.72,73527.67,0.0,0.98181,3e-05,1.47242]
[1780237453305,52.72,73532.97,0.0,0.98194,3e-05,1.46315]
[1780237455319,52.72,73540.64,0.0,0.98214,3e-05,1.44981]
[1780237459348,52.72,73522.6,0.0,0.98167,3e-05,1.48133]
[1780237460354,52.72,73521.73,0.0,0.98165,3e-05,1.48286]
[1780237465390,52.72,73519.92,0.0,0.9816,3e-05,1.48606]
[1780237469419,52.72,73514.75,0.0,0.98147,3e-05,1.49521]
[1780237470424,52.72,73503.68,0.0,0.98118,3e-05,1.51495]
[1780237471431,52.72,73496.9,0.0,0.98104,3e-05,1.52334]
[1780237472442,52.72,73496.0,0.0,0.98102,3e-05,1.52496]
[1780237474452,52.72,73501.22,0.0,0.98116,3e-05,1.51558]
[1780237479487,52.72,73493.12,0.0,0.98094,3e-05,1.53016]
[1780237481502,52.72,73485.46,0.0,0.98074,3e-05,1.54405]
[1780237483515,52.72,73477.88,0.0,0.98053,3e-05,1.55789]
[1780237488551,52.7,73474.88,0.0,0.98047,3e-05,1.56181]
[1780237493585,52.69,73480.02,0.0,0.98064,3e-05,1.55081]
[1780237494592,52.69,73485.19,0.0,0.98078,3e-05,1.5411]
[1780237499629,52.68,73489.44,0.0,0.98091,3e-05,1.5323]
[1780237502650,52.68,73496.86,0.0,0.98111,3e-05,1.51891]
[1780237503661,52.68,73489.68,0.0,0.98092,3e-05,1.53186]
[1780237505755,52.68,73476.59,0.0,0.98056,3e-05,1.5557]
[1780237506678,52.68,73476.72,0.0,0.98057,3e-05,1.55546]
[1780237511713,52.67,73474.39,0.0,0.98053,3e-05,1.55816]
[1780237515826,52.66,73459.17,0.0,0.98013,3e-05,1.58499]
[1780237516748,52.65,73459.17,0.0,0.98013,3e-05,1.58463]
[1780237521783,52.64,73462.11,0.0,0.98024,3e-05,1.5774]
[1780237523797,52.63,73473.21,0.0,0.98055,3e-05,1.55626]
[1780237524804,52.63,73474.58,0.0,0.9806,3e-05,1.55343]
[1780237527825,52.63,73480.59,0.0,0.98077,3e-05,1.54156]
[1780237531872,52.62,73487.4,0.0,0.981,3e-05,1.52511]
[1780237533879,52.62,73489.24,0.0,0.98105,3e-05,1.52179]
[1780237537906,52.62,73481.44,0.0,0.98084,3e-05,1.53591]
[1780237539920,52.62,73477.29,0.0,0.98073,3e-05,1.54346]
[1780237541933,52.62,73470.64,0.0,0.98055,3e-05,1.55563]
[1780237546970,52.62,73469.66,0.0,0.98052,3e-05,1.55742]
[1780237549990,52.62,73480.18,0.0,0.98081,3e-05,1.5382]
[1780237550998,52.62,73479.06,0.0,0.98078,3e-05,1.54024]
[1780237553017,52.62,73472.3,0.0,0.9806,3e-05,1.55258]
[1780237555032,52.62,73470.24,0.0,0.98054,3e-05,1.55636]
[1780237560066,52.62,73468.0,0.0,0.98048,3e-05,1.56047]
[1780237565103,52.62,73469.8,0.0,0.98053,3e-05,1.55717]
[1780237570137,52.62,73470.85,0.0,0.98056,3e-05,1.55524]
[1780237575172,52.62,73469.75,0.0,0.98053,3e-05,1.55726]
[1780237580208,52.62,73470.68,0.0,0.98055,3e-05,1.55567]
[1780237585242,52.63,73477.77,0.0,0.98074,3e-05,1.54291]
[1780237586250,52.63,73483.74,0.0,0.9809,3e-05,1.53206]
[1780237587256,52.63,73485.44,0.0,0.98095,3e-05,1.52898]
[1780237592292,52.63,73492.65,0.0,0.98118,3e-05,1.51219]
[1780237597329,52.63,73492.17,0.0,0.98117,3e-05,1.51305]
[1780237602362,52.63,73484.39,0.0,0.98096,3e-05,1.52707]
[1780237603368,52.63,73480.6,0.0,0.98086,3e-05,1.53394]
[1780237612432,52.63,73484.09,0.0,0.98096,3e-05,1.52761]
[1780237620487,52.63,73484.78,0.0,0.98097,3e-05,1.52637]
[1780237625522,52.63,73485.31,0.0,0.98099,3e-05,1.52541]
[1780237629551,52.63,73491.05,0.0,0.98114,3e-05,1.51506]
[1780237630559,52.63,73484.53,0.0,0.98097,3e-05,1.52682]
[1780237631565,52.63,73482.83,0.0,0.98092,3e-05,1.5299]
[1780237636599,52.63,73483.39,0.0,0.98094,3e-05,1.52888]
[1780237639621,52.63,73473.94,0.0,0.98068,3e-05,1.54607]
[1780237644661,52.63,73474.36,0.0,0.98069,3e-05,1.54534]
[1780237649696,52.63,73475.32,0.0,0.98072,3e-05,1.54363]
[1780237650702,52.63,73486.53,0.0,0.98102,3e-05,1.52328]
[1780237655741,52.63,73493.45,0.0,0.98125,3e-05,1.50705]
[1780237660775,52.63,73491.36,0.0,0.98119,3e-05,1.51079]
[1780237665811,52.63,73491.13,0.0,0.98119,3e-05,1.51121]
[1780237670845,52.63,73490.46,0.0,0.98117,3e-05,1.51241]
[1780237675880,52.63,73489.84,0.0,0.98115,3e-05,1.51352]
[1780237676969,52.63,73483.37,0.0,0.98098,3e-05,1.52519]
[1780237678901,52.63,73486.19,0.0,0.98106,3e-05,1.5201]
[1780237680916,52.63,73470.87,0.0,0.98064,3e-05,1.54792]
[1780237681923,52.63,73467.59,0.0,0.98055,3e-05,1.55392]
[1780237685953,52.63,73462.43,0.0,0.98041,3e-05,1.56343]
[1780237690985,52.63,73462.34,0.0,0.98041,3e-05,1.56366]
[1780237691993,52.63,73468.14,0.0,0.98057,3e-05,1.553]
[1780237692999,52.63,73469.94,0.0,0.98062,3e-05,1.5497]
[1780237696023,52.63,73476.04,0.0,0.98078,3e-05,1.53856]
[1780237698037,52.63,73479.69,0.0,0.98088,3e-05,1.53193]
[1780237699045,52.63,73485.23,0.0,0.98103,3e-05,1.52191]
[1780237700051,52.63,73488.66,0.0,0.98112,3e-05,1.51573]
[1780237702066,52.63,73491.44,0.0,0.9812,3e-05,1.51073]
[1780237707184,52.63,73500.75,0.0,0.98144,3e-05,1.49409]
[1780237710123,52.63,73504.31,0.0,0.98153,3e-05,1.48777]
[1780237715157,52.63,73503.08,0.0,0.98155,3e-05,1.4862]
[1780237719185,52.63,73509.92,0.0,0.98172,3e-05,1.47411]
[1780237721202,52.63,73511.3,0.0,0.98176,3e-05,1.47168]
[1780237726236,52.63,73509.79,0.0,0.98172,3e-05,1.47434]
[1780237730264,52.63,73519.0,0.0,0.98196,3e-05,1.45818]
[1780237731272,52.63,73511.01,0.0,0.98175,3e-05,1.47219]
[1780237732279,52.63,73510.22,0.0,0.98173,3e-05,1.47358]
[1780237735299,52.63,73501.67,0.0,0.98151,3e-05,1.4887]
[1780237740334,52.63,73501.1,0.0,0.98149,3e-05,1.48971]
[1780237745370,52.63,73499.71,0.0,0.98146,3e-05,1.49218]
[1780237750404,52.63,73500.26,0.0,0.98147,3e-05,1.4912]
[1780237753425,52.63,73493.01,0.0,0.98128,3e-05,1.50413]
[1780237758460,52.63,73492.69,0.0,0.98127,3e-05,1.50471]
[1780237767619,52.63,73492.33,0.0,0.98126,3e-05,1.50535]
[1780237773565,52.63,73500.1,0.0,0.98151,3e-05,1.48773]
[1780237774572,52.63,73501.91,0.0,0.98156,3e-05,1.48452]
[1780237777697,52.63,73496.24,0.0,0.98141,3e-05,1.49459]
[1780237779607,52.63,73495.15,0.0,0.98138,3e-05,1.49654]
[1780237784643,52.63,73502.48,0.0,0.98158,3e-05,1.48351]
[1780237785650,52.63,73507.02,0.0,0.98169,3e-05,1.47549]
[1780237787767,52.63,73508.61,0.0,0.98173,3e-05,1.47269]
[1780237793706,52.63,73507.64,0.0,0.98171,3e-05,1.47439]
[1780237798742,52.63,73502.31,0.0,0.98157,3e-05,1.48381]
[1780237799748,52.63,73496.57,0.0,0.98142,3e-05,1.49401]
[1780237800758,52.63,73495.06,0.0,0.98138,3e-05,1.4967]
[1780237802770,52.63,73487.9,0.0,0.98119,3e-05,1.50951]
[1780237803777,52.63,73486.08,0.0,0.98114,3e-05,1.51278]
[1780237808812,52.63,73487.76,0.0,0.98119,3e-05,1.50976]
[1780237812839,52.63,73496.16,0.0,0.98141,3e-05,1.49474]
[1780237817984,52.63,73497.98,0.0,0.98146,3e-05,1.4915]
[1780237823917,52.63,73498.44,0.0,0.98147,3e-05,1.49068]
[1780237828952,52.63,73499.41,0.0,0.98149,3e-05,1.48896]
[1780237832982,52.63,73506.21,0.0,0.98172,3e-05,1.47318]
[1780237838125,52.63,73511.25,0.0,0.98185,3e-05,1.46432]
[1780237844059,52.63,73515.36,0.0,0.98195,3e-05,1.45712]
[1780237849096,52.63,73519.74,0.0,0.98207,3e-05,1.44949]
[1780237851109,52.63,73526.18,0.0,0.98223,3e-05,1.43832]
[1780237854132,52.63,73532.15,0.0,0.98238,3e-05,1.42802]
[1780237859166,52.63,73532.56,0.0,0.98239,3e-05,1.42731]
[1780237862213,52.63,73527.17,0.0,0.98225,3e-05,1.4366]
[1780237864210,52.63,73511.28,0.0,0.98185,3e-05,1.46427]
[1780237865218,52.63,73518.04,0.0,0.98202,3e-05,1.45245]
[1780237866226,52.63,73518.42,0.0,0.98203,3e-05,1.45179]
[1780237871260,52.63,73517.16,0.0,0.982,3e-05,1.45398]
[1780237873274,52.63,73510.99,0.0,0.98184,3e-05,1.46477]
[1780237878415,52.63,73511.1,0.0,0.98184,3e-05,1.46458]
[1780237884351,52.63,73512.69,0.0,0.98188,3e-05,1.46179]
[1780237889387,52.63,73517.02,0.0,0.982,3e-05,1.45423]
[1780237891399,52.63,73526.18,0.0,0.98227,3e-05,1.43464]
[1780237892406,52.63,73526.94,0.0,0.98229,3e-05,1.43332]
[1780237894421,52.63,73533.55,0.0,0.98246,3e-05,1.42195]
[1780237895427,52.63,73535.52,0.0,0.98251,3e-05,1.41858]
[1780237900462,52.63,73538.55,0.0,0.98258,2e-05,1.4134]
[1780237905496,52.63,73538.92,0.0,0.98259,2e-05,1.41277]
[1780237910536,52.63,73539.51,0.0,0.98261,2e-05,1.41176]
[1780237915571,52.63,73539.97,0.0,0.98262,2e-05,1.41098]
[1780237920606,52.63,73538.99,0.0,0.98259,2e-05,1.41265]
[1780237926649,52.63,73538.82,0.0,0.98259,2e-05,1.41294]
[1780237931686,52.63,73531.13,0.0,0.9824,3e-05,1.42611]
[1780237932690,52.63,73535.38,0.0,0.9825,3e-05,1.41882]
[1780237934705,52.63,73536.89,0.0,0.98254,2e-05,1.41624]
[1780237941758,52.63,73536.26,0.0,0.98253,2e-05,1.41731]
[1780237946793,52.63,73535.8,0.0,0.98251,2e-05,1.4181]
[1780237951827,52.63,73539.15,0.0,0.98264,2e-05,1.40874]
[1780237954847,52.63,73572.47,0.0,0.98345,2e-05,1.35288]
[1780237955856,52.63,73581.54,0.0,0.98367,2e-05,1.33798]
[1780237956863,52.63,73581.19,0.0,0.98366,2e-05,1.33855]
[1780237958986,52.63,73587.5,0.0,0.98381,2e-05,1.32826]
[1780237964919,52.63,73582.24,0.0,0.98368,2e-05,1.33684]
[1780237965925,52.63,73580.34,0.0,0.98364,2e-05,1.33995]
[1780237968947,52.63,73567.04,0.0,0.98332,2e-05,1.36186]
[1780237969963,52.63,73565.98,0.0,0.9833,2e-05,1.36362]
[1780237974991,52.63,73564.19,0.0,0.98325,2e-05,1.3666]
[1780237980034,52.63,73568.89,0.0,0.98337,2e-05,1.3588]
[1780237981039,52.63,73568.76,0.0,0.98336,2e-05,1.35901]
[1780237986075,52.63,73576.8,0.0,0.98355,2e-05,1.34575]
[1780237991115,52.63,73570.66,0.0,0.98341,2e-05,1.35587]
[1780237996146,52.63,73569.97,0.0,0.98339,2e-05,1.35701]
[1780238001180,52.63,73570.13,0.0,0.9834,2e-05,1.35675]
[1780238006214,52.63,73568.09,0.0,0.98335,2e-05,1.36012]
[1780238011250,52.63,73566.68,0.0,0.98335,2e-05,1.3589]
[1780238014270,52.63,73559.97,0.0,0.98319,2e-05,1.37005]
[1780238019412,52.63,73538.44,0.0,0.98267,2e-05,1.40631]
[1780238020312,52.63,73538.33,0.0,0.98266,2e-05,1.40649]
[1780238022327,52.63,73543.37,0.0,0.98279,2e-05,1.39794]
[1780238027362,52.63,73546.49,0.0,0.98286,2e-05,1.39266]
[1780238032397,52.63,73547.44,0.0,0.98289,2e-05,1.39106]
[1780238034410,52.63,73552.61,0.0,0.98301,2e-05,1.38236]
[1780238039551,52.63,73552.16,0.0,0.983,2e-05,1.38311]
[1780238045490,52.63,73554.49,0.0,0.98306,2e-05,1.37921]
[1780238050523,52.63,73556.41,0.0,0.98311,2e-05,1.37599]
[1780238055557,52.63,73557.66,0.0,0.98314,2e-05,1.3739]
[1780238060592,52.63,73558.0,0.0,0.98315,2e-05,1.37333]
[1780238065627,52.63,73558.88,0.0,0.98317,2e-05,1.37187]
[1780238070662,52.63,73560.6,0.0,0.98321,2e-05,1.369]
[1780238075697,52.63,73559.44,0.0,0.98322,2e-05,1.36735]
[1780238078718,52.63,73564.62,0.0,0.98335,2e-05,1.35875]
[1780238081749,52.63,73559.09,0.0,0.98321,2e-05,1.36794]
[1780238082750,52.63,73565.15,0.0,0.98336,2e-05,1.35787]
[1780238083757,52.63,73578.0,0.0,0.98367,2e-05,1.33672]
[1780238084764,52.63,73579.79,0.0,0.98371,2e-05,1.3338]
[1780238089903,52.63,73579.39,0.0,0.98369,2e-05,1.33492]
[1780238095841,52.64,73579.12,0.0,0.98368,2e-05,1.33589]
[1780238100878,52.64,73579.79,0.0,0.98369,2e-05,1.33523]
[1780238101988,52.64,73571.55,0.0,0.98349,2e-05,1.34875]
[1780238103903,52.64,73573.83,0.0,0.98354,2e-05,1.34523]
[1780238105917,52.64,73581.74,0.0,0.98373,2e-05,1.33243]
[1780238106925,52.64,73588.05,0.0,0.98387,2e-05,1.32226]
[1780238107931,52.64,73588.44,0.0,0.98388,2e-05,1.32174]
[1780238115989,52.65,73590.19,0.0,0.98392,2e-05,1.31902]
[1780238119009,52.65,73596.85,0.0,0.98408,2e-05,1.30828]
[1780238121025,52.65,73601.28,0.0,0.98418,2e-05,1.30117]
[1780238125054,52.65,73606.39,0.0,0.98429,2e-05,1.29301]
[1780238130087,52.65,73614.94,0.0,0.98449,2e-05,1.27945]
[1780238135127,52.65,73619.4,0.0,0.98463,2e-05,1.269]
[1780238136128,52.65,73632.17,0.0,0.98491,2e-05,1.24908]
[1780238139149,52.65,73638.45,0.0,0.98505,2e-05,1.23938]
[1780238144183,52.65,73638.53,0.0,0.98505,2e-05,1.23925]
[1780238149219,52.65,73635.99,0.0,0.985,2e-05,1.24317]
[1780238154254,52.65,73632.59,0.0,0.98492,2e-05,1.24843]
[1780238158380,52.65,73627.18,0.0,0.9848,2e-05,1.25684]
[1780238165332,52.65,73628.26,0.0,0.98482,2e-05,1.25516]
[1780238167346,52.65,73619.82,0.0,0.98464,2e-05,1.26835]
[1780238172380,52.65,73621.25,0.0,0.98467,2e-05,1.2661]
[1780238177415,52.65,73622.97,0.0,0.98471,2e-05,1.26341]
[1780238181443,52.65,73617.83,0.0,0.98459,2e-05,1.27147]
[1780238186481,52.65,73618.9,0.0,0.98462,2e-05,1.26979]
[1780238191513,52.65,73623.68,0.0,0.98476,2e-05,1.2589]
[1780238196549,52.65,73624.44,0.0,0.98478,2e-05,1.25771]
[1780238201583,52.65,73625.25,0.0,0.9848,2e-05,1.25645]
[1780238204606,52.65,73633.81,0.0,0.98499,2e-05,1.24317]
[1780238205612,52.65,73635.63,0.0,0.98503,2e-05,1.24036]
[1780238210652,52.65,73637.03,0.0,0.98506,2e-05,1.2382]
[1780238215686,52.65,73637.81,0.0,0.98507,2e-05,1.237]
[1780238220721,52.65,73638.12,0.0,0.98508,2e-05,1.23652]
[1780238223743,52.65,73633.82,0.0,0.98499,2e-05,1.24315]
[1780238228780,52.65,73633.37,0.0,0.98498,2e-05,1.24385]
[1780238233820,52.65,73633.46,0.0,0.98498,2e-05,1.24371]
[1780238238855,52.65,73634.58,0.0,0.985,2e-05,1.24198]
[1780238243891,52.65,73635.35,0.0,0.98502,2e-05,1.24079]
[1780238249016,52.65,73635.66,0.0,0.98503,2e-05,1.24031]
[1780238252954,52.65,73628.27,0.0,0.9849,2e-05,1.24837]
[1780238257990,52.65,73627.39,0.0,0.98488,2e-05,1.24973]
[1780238263024,52.65,73623.48,0.0,0.9848,2e-05,1.25581]
[1780238268060,52.65,73606.28,0.0,0.98441,2e-05,1.28284]
[1780238269159,52.65,73594.07,0.0,0.98413,2e-05,1.30231]
[1780238271082,52.65,73574.57,0.0,0.98368,2e-05,1.33388]
[1780238272089,52.65,73572.43,0.0,0.98363,2e-05,1.33738]
[1780238274102,52.65,73577.9,0.0,0.98375,2e-05,1.32855]
[1780238276117,52.65,73580.75,0.0,0.98382,2e-05,1.32414]
[1780238281151,52.65,73582.63,0.0,0.98385,2e-05,1.32169]
[1780238286257,52.66,73569.55,0.0,0.98354,2e-05,1.34355]
[1780238287243,52.66,73565.07,0.0,0.98343,2e-05,1.35092]
[1780238293284,52.67,73560.33,0.0,0.9833,2e-05,1.36003]
[1780238298319,52.69,73561.67,0.0,0.9833,2e-05,1.35966]
[1780238302347,52.7,73550.89,0.0,0.98302,2e-05,1.37955]
[1780238307383,52.71,73549.9,0.0,0.98297,2e-05,1.38265]
[1780238309451,52.72,73556.85,0.0,0.98313,2e-05,1.3717]
[1780238314430,52.74,73559.87,0.0,0.98322,2e-05,1.36486]
[1780238319468,52.75,73570.56,0.0,0.98345,2e-05,1.34901]
[1780238324503,52.77,73571.41,0.0,0.98344,2e-05,1.34953]
[1780238329596,52.78,73572.2,0.0,0.98344,2e-05,1.35013]
[1780238335580,52.8,73573.08,0.0,0.98342,2e-05,1.35095]
[1780238339608,52.82,73567.61,0.0,0.98327,2e-05,1.36145]
[1780238344643,52.83,73564.32,0.0,0.98317,2e-05,1.36867]
[1780238349738,52.85,73561.04,0.0,0.98306,2e-05,1.37582]
[1780238352700,52.86,73566.12,0.0,0.98317,2e-05,1.36839]
[1780238358741,52.87,73568.17,0.0,0.98319,2e-05,1.3671]
[1780238363777,52.89,73568.01,0.0,0.98316,2e-05,1.36912]
[1780238364783,52.89,73574.28,0.0,0.98331,2e-05,1.3591]
[1780238369818,52.91,73577.4,0.0,0.98335,2e-05,1.35582]
[1780238374853,52.92,73579.26,0.0,0.98341,2e-05,1.35104]
[1780238378882,52.94,73585.21,0.0,0.98353,2e-05,1.34278]
[1780238379951,52.94,73591.95,0.0,0.98369,2e-05,1.33192]
[1780238380896,52.94,73591.95,0.0,0.98369,2e-05,1.33192]
[1780238384924,52.94,73583.87,0.0,0.9835,2e-05,1.34509]
[1780238385931,52.94,73584.0,0.0,0.9835,2e-05,1.34488]
[1780238390967,52.95,73585.3,0.0,0.98352,2e-05,1.34372]
[1780238396002,52.96,73579.85,0.0,0.98338,2e-05,1.35362]
[1780238399024,52.97,73574.47,0.0,0.98323,2e-05,1.3636]
[1780238401040,52.97,73571.01,0.0,0.98314,2e-05,1.37003]
[1780238406074,52.99,73568.48,0.0,0.98305,2e-05,1.37591]
[1780238411109,52.99,73564.67,0.0,0.98296,2e-05,1.38229]
[1780238416144,53.0,73565.24,0.0,0.98295,2e-05,1.3829]
[1780238422185,53.02,73565.43,0.0,0.98293,2e-05,1.38442]
[1780238427221,53.03,73566.47,0.0,0.98293,2e-05,1.3842]
[1780238432256,53.04,73563.8,0.0,0.98289,2e-05,1.38653]
[1780238440389,53.06,73565.54,0.0,0.9829,2e-05,1.38595]
[1780238446356,53.08,73564.34,0.0,0.98285,2e-05,1.38968]
[1780238451390,53.09,73565.18,0.0,0.98285,2e-05,1.38966]
[1780238456427,53.1,73566.03,0.0,0.98285,2e-05,1.38962]
[1780238461459,53.11,73566.46,0.0,0.98284,2e-05,1.39027]
[1780238466494,53.12,73567.68,0.0,0.98285,2e-05,1.38958]
[1780238471529,53.14,73568.34,0.0,0.98284,2e-05,1.39009]
[1780238475560,53.14,73576.24,0.0,0.98302,2e-05,1.37771]
[1780238479589,53.26,73575.76,0.0,0.98281,2e-05,1.39215]
[1780238480677,53.26,73566.36,0.0,0.98258,2e-05,1.40818]
[1780238481602,53.27,73566.53,0.0,0.98258,2e-05,1.40813]
[1780238485631,53.27,73557.45,0.0,0.98234,2e-05,1.42441]
[1780238487645,53.28,73551.56,0.0,0.98219,3e-05,1.43486]
[1780238492679,53.29,73549.77,0.0,0.98217,3e-05,1.4352]
[1780238497717,53.29,73545.69,0.0,0.98205,3e-05,1.44318]
[1780238505773,53.31,73545.03,0.0,0.98201,3e-05,1.44586]
[1780238510886,53.32,73546.66,0.0,0.98204,3e-05,1.44404]
[1780238517857,53.33,73551.28,0.0,0.98214,3e-05,1.43755]
[1780238522892,53.34,73550.6,0.0,0.9821,3e-05,1.43978]
[1780238525914,53.34,73545.55,0.0,0.98197,3e-05,1.44908]
[1780238530948,53.4,73550.3,0.0,0.982,3e-05,1.44717]
[1780238535987,53.42,73548.15,0.0,0.9819,3e-05,1.45367]
[1780238541096,53.43,73543.76,0.0,0.98178,3e-05,1.46217]
[1780238547066,53.44,73547.51,0.0,0.98186,3e-05,1.45679]
[1780238549081,53.44,73535.58,0.0,0.98154,3e-05,1.47788]
[1780238550086,53.44,73536.52,0.0,0.98156,3e-05,1.4764]
[1780238555131,53.45,73543.51,0.0,0.98178,3e-05,1.46131]
[1780238557144,53.45,73549.92,0.0,0.98194,3e-05,1.45061]
[1780238559160,53.45,73551.0,0.0,0.98196,3e-05,1.44914]
[1780238564194,53.46,73550.87,0.0,0.98194,3e-05,1.45036]
[1780238567216,53.47,73556.17,0.0,0.98207,3e-05,1.44185]
[1780238569231,53.47,73561.62,0.0,0.9822,3e-05,1.43298]
[1780238574265,53.48,73561.43,0.0,0.98218,3e-05,1.43443]
[1780238579299,53.49,73562.47,0.0,0.98219,3e-05,1.43375]
[1780238583328,53.5,73556.97,0.0,0.98203,3e-05,1.44401]
[1780238588362,53.5,73557.83,0.0,0.98206,3e-05,1.44258]
[1780238591448,53.5,73564.8,0.0,0.98223,3e-05,1.43098]
[1780238593398,53.5,73564.31,0.0,0.98221,3e-05,1.43226]
[1780238598435,53.5,73563.79,0.0,0.9822,3e-05,1.43264]
[1780238603470,53.5,73563.62,0.0,0.98219,3e-05,1.4334]
[1780238608505,53.51,73561.42,0.0,0.98212,3e-05,1.43825]
[1780238614547,53.52,73561.13,0.0,0.98214,3e-05,1.43632]
[1780238619580,53.53,73560.29,0.0,0.9821,3e-05,1.43883]
[1780238624617,53.54,73559.74,0.0,0.98207,3e-05,1.44084]
[1780238628646,53.55,73550.35,0.0,0.98182,3e-05,1.45781]
[1780238629654,53.55,73541.4,0.0,0.98159,3e-05,1.4735]
[1780238630661,53.55,73537.49,0.0,0.98148,3e-05,1.48047]
[1780238632675,53.56,73532.82,0.0,0.98136,3e-05,1.48893]
[1780238637711,53.56,73532.17,0.0,0.98133,3e-05,1.49085]
[1780238642746,53.57,73529.82,0.0,0.98126,3e-05,1.49557]
[1780238647789,53.57,73531.24,0.0,0.98129,3e-05,1.49355]
[1780238651808,53.58,73526.36,0.0,0.98115,3e-05,1.50309]
[1780238655837,53.59,73521.33,0.0,0.981,3e-05,1.51276]
[1780238660876,53.59,73520.2,0.0,0.98096,3e-05,1.51568]
[1780238662894,53.59,73513.01,0.0,0.98077,3e-05,1.5285]
[1780238664917,53.6,73491.36,0.0,0.98018,3e-05,1.56802]
[1780238669945,53.6,73494.24,0.0,0.98025,3e-05,1.56322]
[1780238670953,53.6,73497.65,0.0,0.98034,3e-05,1.55712]
[1780238673974,53.6,73501.46,0.0,0.98048,3e-05,1.54669]
[1780238674980,53.61,73510.62,0.0,0.98073,3e-05,1.53052]
[1780238680016,53.61,73511.82,0.0,0.98075,3e-05,1.52904]
[1780238685052,53.62,73511.38,0.0,0.98073,3e-05,1.53062]
[1780238690087,53.62,73511.32,0.0,0.98071,3e-05,1.5315]
[1780238697135,53.63,73514.76,0.0,0.98079,3e-05,1.52644]
[1780238702230,53.64,73518.07,0.0,0.98087,3e-05,1.52135]
[1780238708214,53.65,73522.06,0.0,0.98096,3e-05,1.51525]
[1780238713252,53.66,73524.47,0.0,0.98101,3e-05,1.51184]
[1780238718287,53.66,73521.48,0.0,0.98092,3e-05,1.51798]
[1780238723322,53.67,73521.45,0.0,0.9809,3e-05,1.51885]
[1780238729365,53.68,73518.04,0.0,0.9808,3e-05,1.52584]
[1780238731378,53.68,73530.05,0.0,0.98116,3e-05,1.50101]
[1780238732442,53.68,73531.51,0.0,0.98119,3e-05,1.49862]
[1780238738428,53.69,73531.39,0.0,0.98117,3e-05,1.5002]
[1780238743464,53.7,73534.63,0.0,0.98124,3e-05,1.49553]
[1780238748498,53.71,73534.58,0.0,0.98122,3e-05,1.49664]
[1780238753535,53.72,73534.41,0.0,0.9812,3e-05,1.49797]
[1780238757561,53.72,73541.34,0.0,0.98138,3e-05,1.48647]
[1780238762652,53.73,73544.34,0.0,0.98144,3e-05,1.4819]
[1780238768641,53.74,73545.87,0.0,0.98147,3e-05,1.48002]
[1780238773673,53.74,73551.14,0.0,0.9816,3e-05,1.47155]
[1780238775688,53.74,73552.11,0.0,0.98162,3e-05,1.47018]
[1780238780723,53.75,73556.61,0.0,0.98172,3e-05,1.46319]
[1780238785757,53.76,73553.67,0.0,0.98164,3e-05,1.46904]
[1780238790793,53.76,73554.63,0.0,0.98165,3e-05,1.46815]
[1780238793813,53.77,73559.72,0.0,0.98182,3e-05,1.45611]
[1780238798849,53.78,73562.29,0.0,0.98187,3e-05,1.45258]
[1780238803885,53.78,73565.45,0.0,0.98194,3e-05,1.44808]
[1780238809927,53.79,73566.06,0.0,0.98194,3e-05,1.44812]
[1780238814961,53.8,73567.34,0.0,0.98196,3e-05,1.44682]
[1780238819995,53.81,73569.2,0.0,0.98199,3e-05,1.44453]
[1780238825030,53.82,73570.42,0.0,0.98201,3e-05,1.44333]
[1780238831077,53.82,73571.76,0.0,0.98203,3e-05,1.4421]
[1780238832084,53.83,73582.53,0.0,0.98229,2e-05,1.42402]
[1780238833092,53.83,73587.68,0.0,0.98242,2e-05,1.41556]
[1780238834099,53.83,73587.8,0.0,0.98242,2e-05,1.41557]
[1780238839136,53.84,73594.4,0.0,0.98256,2e-05,1.40564]
[1780238844171,53.85,73595.54,0.0,0.98257,2e-05,1.40495]
[1780238850215,53.86,73596.46,0.0,0.98258,2e-05,1.40488]
[1780238855248,53.87,73597.32,0.0,0.98262,2e-05,1.40104]
[1780238860284,53.89,73596.41,0.0,0.98258,2e-05,1.40383]
[1780238865319,53.9,73594.82,0.0,0.98252,2e-05,1.40773]
[1780238868340,53.9,73585.15,0.0,0.98227,2e-05,1.4247]
[1780238869346,53.9,73581.9,0.0,0.98219,2e-05,1.43008]
[1780238876395,53.91,73581.26,0.0,0.98216,2e-05,1.43231]
[1780238879417,53.92,73586.41,0.0,0.98228,2e-05,1.42425]
[1780238884451,53.93,73586.15,0.0,0.98226,2e-05,1.42578]
[1780238890499,53.94,73588.52,0.0,0.9823,2e-05,1.42311]
[1780238895535,53.95,73588.68,0.0,0.98229,2e-05,1.42395]
[1780238900569,53.96,73583.8,0.0,0.98215,2e-05,1.43325]
[1780238905604,53.97,73585.31,0.0,0.98217,2e-05,1.43173]
[1780238910639,53.98,73586.13,0.0,0.98217,2e-05,1.43159]
[1780238915675,53.99,73585.59,0.0,0.98219,2e-05,1.42983]
[1780238920711,53.99,73585.75,0.0,0.98218,2e-05,1.4306]
[1780238925746,54.0,73586.93,0.0,0.98219,2e-05,1.42966]
[1780238930780,54.01,73587.21,0.0,0.98218,2e-05,1.43024]
[1780238938837,54.03,73586.34,0.0,0.98214,2e-05,1.43339]
[1780238943872,54.04,73583.0,0.0,0.98204,3e-05,1.44005]
[1780238948907,54.04,73579.97,0.0,0.98196,3e-05,1.44552]
[1780238952934,54.03,73574.79,0.0,0.98184,3e-05,1.45377]
[1780238957969,54.03,73574.0,0.0,0.98183,3e-05,1.45434]
[1780238963005,54.02,73573.96,0.0,0.98184,3e-05,1.45361]
[1780238965025,54.02,73563.04,0.0,0.98156,3e-05,1.47202]
[1780238966027,54.02,73559.24,0.0,0.98147,3e-05,1.4784]
[1780238971062,54.01,73555.07,0.0,0.98142,3e-05,1.4808]
[1780238976097,54.0,73551.43,0.0,0.98134,3e-05,1.48609]
[1780238981132,53.99,73546.24,0.0,0.98122,3e-05,1.49404]
[1780238986168,53.98,73544.62,0.0,0.9812,3e-05,1.49575]
[1780238991203,53.97,73540.5,0.0,0.98111,3e-05,1.50183]
[1780238996238,53.96,73544.29,0.0,0.98122,3e-05,1.49402]
[1780238998253,53.96,73551.13,0.0,0.98141,3e-05,1.48166]
[1780239003287,53.95,73551.25,0.0,0.98143,3e-05,1.48047]
[1780239008322,53.94,73551.67,0.0,0.98145,3e-05,1.47876]
[1780239013358,53.93,73552.51,0.0,0.98149,3e-05,1.47635]
[1780239018392,53.92,73554.91,0.0,0.98156,3e-05,1.47128]
[1780239021414,53.92,73561.46,0.0,0.98174,3e-05,1.45947]
[1780239026449,53.91,73562.51,0.0,0.98178,3e-05,1.45688]
[1780239031484,53.91,73566.61,0.0,0.98194,3e-05,1.44538]
[1780239036518,53.9,73567.03,0.0,0.98196,3e-05,1.44398]
[1780239043586,53.89,73567.71,0.0,0.98199,3e-05,1.44189]
[1780239048603,53.89,73567.85,0.0,0.982,3e-05,1.441]
[1780239053638,53.88,73573.57,0.0,0.98215,3e-05,1.4309]
[1780239058673,53.88,73576.04,0.0,0.98221,2e-05,1.42672]
[1780239064778,53.88,73574.08,0.0,0.98216,3e-05,1.43004]
[1780239070757,53.88,73574.81,0.0,0.98218,3e-05,1.4288]
[1780239075795,53.88,73576.77,0.0,0.98223,2e-05,1.42549]
[1780239081835,53.88,73577.12,0.0,0.98224,2e-05,1.4249]
[1780239086869,53.88,73578.03,0.0,0.98226,2e-05,1.42336]
[1780239091905,53.88,73578.09,0.0,0.98231,2e-05,1.41955]
[1780239096939,53.88,73578.82,0.0,0.98232,2e-05,1.41832]
[1780239101974,53.88,73578.69,0.0,0.98232,2e-05,1.41854]
[1780239108021,53.88,73578.62,0.0,0.98232,2e-05,1.41866]
[1780239113051,53.88,73578.73,0.0,0.98232,2e-05,1.41847]
[1780239118086,53.88,73581.44,0.0,0.98239,2e-05,1.41392]
[1780239123122,53.88,73580.98,0.0,0.98238,2e-05,1.41469]
[1780239128157,53.88,73580.45,0.0,0.98236,2e-05,1.41558]
[1780239133192,53.88,73581.01,0.0,0.98238,2e-05,1.41464]
[1780239138227,53.88,73580.91,0.0,0.98238,2e-05,1.41481]
[1780239143262,53.88,73583.45,0.0,0.98244,2e-05,1.41054]
[1780239148297,53.88,73585.05,0.0,0.98248,2e-05,1.40787]
[1780239153332,53.88,73587.75,0.0,0.98259,2e-05,1.39967]
[1780239158367,53.88,73585.37,0.0,0.98253,2e-05,1.40364]
[1780239163402,53.88,73585.05,0.0,0.98252,2e-05,1.40417]
[1780239168437,53.88,73585.16,0.0,0.98253,2e-05,1.40399]
[1780239173472,53.88,73586.5,0.0,0.98256,2e-05,1.40175]
[1780239179515,53.88,73585.77,0.0,0.98254,2e-05,1.40297]
[1780239184550,53.88,73589.78,0.0,0.98264,2e-05,1.39629]
[1780239191598,53.88,73590.8,0.0,0.98266,2e-05,1.39459]
[1780239196633,53.88,73586.91,0.0,0.98257,2e-05,1.40107]
[1780239201668,53.88,73585.92,0.0,0.98254,2e-05,1.40272]
[1780239206704,53.88,73585.7,0.0,0.98254,2e-05,1.40309]
[1780239211739,53.88,73588.17,0.0,0.98264,2e-05,1.39529]
[1780239216773,53.88,73591.07,0.0,0.98271,2e-05,1.39047]
[1780239221809,53.88,73590.26,0.0,0.98269,2e-05,1.39182]
[1780239226845,53.88,73589.05,0.0,0.98266,2e-05,1.39383]
[1780239231880,53.88,73588.74,0.0,0.98266,2e-05,1.39434]
[1780239236912,53.88,73588.51,0.0,0.98265,2e-05,1.39472]
[1780239242955,53.88,73586.05,0.0,0.98259,2e-05,1.39882]
[1780239248997,53.88,73585.77,0.0,0.98258,2e-05,1.39929]
[1780239256111,53.88,73585.96,0.0,0.98259,2e-05,1.39897]
[1780239260074,53.88,73578.8,0.0,0.98241,2e-05,1.41094]
[1780239266181,53.88,73579.92,0.0,0.98244,2e-05,1.40906]
[1780239272160,53.88,73581.51,0.0,0.98252,2e-05,1.4027]
[1780239277193,53.88,73581.52,0.0,0.98252,2e-05,1.40269]
[1780239281221,53.88,73587.55,0.0,0.98267,2e-05,1.39264]
[1780239282228,53.88,73589.73,0.0,0.98272,2e-05,1.38903]
[1780239287264,53.88,73591.4,0.0,0.98277,2e-05,1.38626]
[1780239293305,53.88,73591.81,0.0,0.98278,2e-05,1.38558]
[1780239300354,53.88,73592.05,0.0,0.98278,2e-05,1.38518]
[1780239303383,53.88,73586.16,0.0,0.98264,2e-05,1.39495]
[1780239304389,53.88,73586.19,0.0,0.98264,2e-05,1.3949]
[1780239309426,53.88,73585.79,0.0,0.98263,2e-05,1.39557]
[1780239316474,53.88,73584.79,0.0,0.9826,2e-05,1.39723]
[1780239321509,53.88,73584.59,0.0,0.9826,2e-05,1.39757]
[1780239326605,53.88,73584.91,0.0,0.98261,2e-05,1.39703]
[1780239331582,53.88,73580.1,0.0,0.98253,2e-05,1.40137]
[1780239334603,53.88,73574.77,0.0,0.9824,2e-05,1.41029]
[1780239336618,53.87,73576.51,0.0,0.98246,2e-05,1.406]
[1780239341653,53.84,73579.12,0.0,0.98258,2e-05,1.39824]
[1780239346744,53.81,73582.25,0.0,0.9827,2e-05,1.3897]
[1780239352730,53.78,73583.38,0.0,0.98279,2e-05,1.38389]
[1780239357765,53.75,73584.77,0.0,0.98287,2e-05,1.37837]
[1780239363807,53.72,73585.17,0.0,0.98293,2e-05,1.3739]
[1780239369849,53.68,73585.19,0.0,0.98299,2e-05,1.37011]
[1780239374886,53.66,73586.47,0.0,0.98306,2e-05,1.36491]
[1780239385963,53.6,73586.57,0.0,0.98316,2e-05,1.35806]
[1780239391003,53.57,73587.24,0.0,0.98327,2e-05,1.35036]
[1780239396036,53.54,73587.13,0.0,0.98331,2e-05,1.34761]
[1780239401069,53.52,73587.64,0.0,0.98336,2e-05,1.34389]
[1780239406106,53.49,73579.49,0.0,0.98321,2e-05,1.35433]
[1780239407164,53.48,73573.81,0.0,0.98309,2e-05,1.36246]
[1780239413154,53.45,73575.47,0.0,0.98318,2e-05,1.35611]
[1780239418188,53.42,73575.25,0.0,0.98322,2e-05,1.35348]
[1780239423224,53.4,73575.29,0.0,0.98326,2e-05,1.35044]
[1780239432286,53.35,73574.93,0.0,0.98333,2e-05,1.34576]
[1780239437375,53.33,73574.69,0.0,0.98337,2e-05,1.34327]
[1780239444370,53.29,73572.04,0.0,0.98336,2e-05,1.34358]
[1780239449406,53.26,73571.3,0.0,0.98338,2e-05,1.34193]
[1780239454440,53.24,73569.32,0.0,0.98342,2e-05,1.3387]
[1780239459475,53.21,73572.31,0.0,0.98353,2e-05,1.33101]
[1780239465519,53.18,73569.32,0.0,0.98351,2e-05,1.33255]
[1780239470562,53.16,73569.29,0.0,0.98355,2e-05,1.32982]
[1780239471571,53.16,73561.86,0.0,0.98338,2e-05,1.34139]
[1780239472578,53.15,73560.34,0.0,0.98335,2e-05,1.34331]
[1780239474591,53.14,73554.97,0.0,0.98324,2e-05,1.35098]
[1780239477613,53.12,73547.36,0.0,0.98308,2e-05,1.36179]
[1780239480632,53.11,73546.79,0.0,0.98309,2e-05,1.36091]
[1780239481640,53.1,73552.58,0.0,0.98324,2e-05,1.35074]
[1780239482647,53.1,73551.91,0.0,0.98323,2e-05,1.35127]
[1780239487728,53.07,73541.94,0.0,0.98303,2e-05,1.3649]
[1780239488696,53.07,73541.94,0.0,0.98304,2e-05,1.36431]
[1780239491718,53.05,73535.93,0.0,0.98292,2e-05,1.37252]
[1780239492725,53.05,73529.35,0.0,0.98277,2e-05,1.38294]
[1780239493741,53.04,73527.68,0.0,0.98273,2e-05,1.38512]
[1780239496752,53.02,73523.06,0.0,0.98265,2e-05,1.39099]
[1780239499783,53.01,73509.91,0.0,0.98235,3e-05,1.41138]
[1780239500790,53.0,73508.57,0.0,0.98232,3e-05,1.41299]
[1780239505828,52.97,73510.52,0.0,0.98242,3e-05,1.40625]
[1780239510859,52.94,73512.2,0.0,0.98251,3e-05,1.40003]
[1780239513884,52.93,73520.49,0.0,0.98279,2e-05,1.38035]
[1780239514886,52.92,73523.21,0.0,0.98287,2e-05,1.37515]
[1780239519923,52.89,73519.42,0.0,0.98282,2e-05,1.37845]
[1780239520930,52.89,73508.9,0.0,0.98257,3e-05,1.39562]
[1780239521936,52.88,73511.95,0.0,0.98265,3e-05,1.38979]
[1780239522944,52.88,73521.45,0.0,0.9829,2e-05,1.37314]
[1780239523956,52.87,73521.86,0.0,0.98292,2e-05,1.37184]
[1780239525964,52.86,73514.81,0.0,0.98276,2e-05,1.38248]
[1780239533013,52.82,73514.05,0.0,0.9828,2e-05,1.3794]
[1780239538050,52.8,73515.44,0.0,0.98288,2e-05,1.37399]
[1780239543085,52.77,73515.91,0.0,0.98294,2e-05,1.37018]
[1780239548163,52.75,73521.67,0.0,0.98312,2e-05,1.35756]
[1780239550132,52.74,73522.05,0.0,0.98315,2e-05,1.35577]
[1780239552147,52.73,73531.49,0.0,0.9834,2e-05,1.33898]
[1780239553154,52.72,73531.53,0.0,0.98341,2e-05,1.33838]
[1780239557182,52.7,73535.31,0.0,0.98353,2e-05,1.33004]
[1780239562216,52.68,73536.92,0.0,0.9836,2e-05,1.32482]
[1780239567252,52.66,73537.99,0.0,0.98367,2e-05,1.32055]
[1780239569268,52.65,73544.58,0.0,0.98384,2e-05,1.30883]
[1780239572289,52.64,73511.78,0.0,0.98311,2e-05,1.35785]
[1780239573296,52.63,73503.32,0.0,0.98291,2e-05,1.37149]
[1780239574304,52.63,73496.76,0.0,0.98275,3e-05,1.38199]
[1780239575312,52.62,73500.14,0.0,0.98285,2e-05,1.37566]
[1780239578378,52.6,73488.62,0.0,0.98259,3e-05,1.39282]
[1780239581353,52.58,73488.51,0.0,0.98262,3e-05,1.3911]
[1780239586387,52.56,73490.7,0.0,0.98272,3e-05,1.38423]
[1780239590434,52.54,73498.63,0.0,0.98294,2e-05,1.36894]
[1780239591424,52.53,73500.47,0.0,0.98301,2e-05,1.36466]
[1780239596458,52.51,73505.86,0.0,0.98318,2e-05,1.35273]
[1780239601495,52.48,73512.5,0.0,0.98338,2e-05,1.33886]
[1780239602502,52.48,73511.15,0.0,0.98336,2e-05,1.34056]
[1780239603509,52.47,73500.88,0.0,0.98312,2e-05,1.35716]
[1780239604518,52.47,73498.03,0.0,0.98305,2e-05,1.36137]
[1780239609552,52.44,73508.23,0.0,0.98335,2e-05,1.3414]
[1780239611570,52.43,73510.62,0.0,0.98342,2e-05,1.33635]
[1780239616610,52.41,73512.24,0.0,0.9835,2e-05,1.33103]
[1780239618673,52.4,73520.46,0.0,0.98371,2e-05,1.31646]
[1780239621647,52.39,73529.66,0.0,0.98394,2e-05,1.30046]
[1780239622654,52.38,73509.61,0.0,0.98348,2e-05,1.3324]
[1780239623661,52.38,73509.49,0.0,0.98348,2e-05,1.33208]
[1780239625676,52.37,73516.07,0.0,0.98366,2e-05,1.32019]
[1780239627690,52.36,73518.29,0.0,0.98372,2e-05,1.31556]
[1780239631730,52.34,73504.66,0.0,0.98346,2e-05,1.33252]
[1780239632737,52.34,73491.11,0.0,0.98314,2e-05,1.35461]
[1780239633747,52.33,73489.47,0.0,0.98311,2e-05,1.35682]
[1780239638838,52.31,73497.86,0.0,0.98335,2e-05,1.34]
[1780239641819,52.3,73506.04,0.0,0.98358,2e-05,1.32485]
[1780239643830,52.29,73509.06,0.0,0.98366,2e-05,1.31888]
[1780239648914,52.27,73509.71,0.0,0.98371,2e-05,1.31539]
[1780239650878,52.26,73521.5,0.0,0.98401,2e-05,1.29518]
[1780239651895,52.25,73529.16,0.0,0.9842,2e-05,1.28235]
[1780239652892,52.25,73527.98,0.0,0.98417,2e-05,1.28383]
[1780239657930,52.23,73527.02,0.0,0.98418,2e-05,1.2833]
[1780239662965,52.21,73522.08,0.0,0.98409,2e-05,1.2892]
[1780239668005,52.19,73513.37,0.0,0.98392,2e-05,1.30122]
[1780239669009,52.19,73514.16,0.0,0.98394,2e-05,1.29948]
[1780239674048,52.17,73514.27,0.0,0.98398,2e-05,1.29705]
[1780239679081,52.15,73515.62,0.0,0.98404,2e-05,1.29263]
[1780239680089,52.15,73504.06,0.0,0.98377,2e-05,1.31108]
[1780239681095,52.14,73499.05,0.0,0.98366,2e-05,1.31886]
[1780239682101,52.14,73508.3,0.0,0.98389,2e-05,1.30317]
[1780239683108,52.13,73510.9,0.0,0.98396,2e-05,1.29846]
[1780239688144,52.11,73510.6,0.0,0.98398,2e-05,1.29671]
[1780239693182,52.1,73512.96,0.0,0.98411,2e-05,1.28717]
[1780239698217,52.08,73509.78,0.0,0.98407,2e-05,1.29022]
[1780239699223,52.07,73502.54,0.0,0.9839,2e-05,1.30161]
[1780239700230,52.07,73500.19,0.0,0.98385,2e-05,1.30502]
[1780239705265,52.05,73498.8,0.0,0.98385,2e-05,1.30505]
[1780239710300,52.03,73497.24,0.0,0.98385,2e-05,1.30539]
[1780239715339,52.01,73501.0,0.0,0.98397,2e-05,1.29704]
[1780239720374,51.99,73499.89,0.0,0.98397,2e-05,1.29672]
[1780239725407,51.97,73506.14,0.0,0.98415,2e-05,1.28441]
[1780239729475,51.96,73511.23,0.0,0.98429,2e-05,1.27454]
[1780239733463,51.94,73513.83,0.0,0.98438,2e-05,1.26881]
[1780239739505,51.92,73508.96,0.0,0.9843,2e-05,1.27437]
[1780239744541,51.91,73508.75,0.0,0.98432,2e-05,1.27279]
[1780239749615,51.89,73510.38,0.0,0.98439,2e-05,1.26789]
[1780239756628,51.87,73511.23,0.0,0.98448,2e-05,1.26084]
[1780239761660,51.85,73512.94,0.0,0.98455,2e-05,1.25597]
[1780239765688,51.84,73523.46,0.0,0.98481,2e-05,1.23785]
[1780239766698,51.83,73525.62,0.0,0.98487,2e-05,1.23412]
[1780239771732,51.82,73524.92,0.0,0.98487,2e-05,1.23369]
[1780239776766,51.8,73524.96,0.0,0.9849,2e-05,1.23207]
[1780239781801,51.79,73525.58,0.0,0.98493,2e-05,1.22954]
[1780239786836,51.78,73525.26,0.0,0.98495,2e-05,1.22851]
[1780239791871,51.76,73524.16,0.0,0.98494,2e-05,1.22872]
[1780239798920,51.74,73524.12,0.0,0.98497,2e-05,1.22663]
[1780239803956,51.73,73525.34,0.0,0.98502,2e-05,1.2232]
[1780239810036,51.71,73526.08,0.0,0.98507,2e-05,1.22024]
[1780239816040,51.7,73526.78,0.0,0.98515,2e-05,1.21401]
[1780239821074,51.68,73528.74,0.0,0.98521,2e-05,1.20953]
[1780239826114,51.67,73528.21,0.0,0.98522,2e-05,1.20898]
[1780239833161,51.65,73527.35,0.0,0.98523,2e-05,1.2084]
[1780239838196,51.64,73527.19,0.0,0.98524,2e-05,1.20729]
[1780239845245,51.62,73527.24,0.0,0.98527,2e-05,1.20533]
[1780239850321,51.61,73526.73,0.0,0.98528,2e-05,1.20478]
[1780239856323,51.6,73526.84,0.0,0.9853,2e-05,1.20302]
[1780239861357,51.59,73527.59,0.0,0.98534,2e-05,1.20055]
[1780239867400,51.57,73527.86,0.0,0.98537,2e-05,1.19859]
[1780239872435,51.56,73527.9,0.0,0.98542,2e-05,1.19389]
[1780239877469,51.55,73527.94,0.0,0.98544,2e-05,1.19258]
[1780239882505,51.54,73528.28,0.0,0.98547,2e-05,1.19084]
[1780239883512,51.54,73522.77,0.0,0.98535,2e-05,1.19913]
[1780239884519,51.53,73520.09,0.0,0.98529,2e-05,1.20304]
[1780239890601,51.52,73523.08,0.0,0.98538,2e-05,1.19685]
[1780239897610,51.5,73523.68,0.0,0.98542,2e-05,1.19414]
[1780239900630,51.5,73515.83,0.0,0.98525,2e-05,1.20558]
[1780239903652,51.49,73515.03,0.0,0.98525,2e-05,1.20601]
[1780239908695,51.48,73512.4,0.0,0.98521,2e-05,1.20877]
[1780239913730,51.46,73517.97,0.0,0.98535,2e-05,1.19873]
[1780239915746,51.46,73521.93,0.0,0.98545,2e-05,1.19209]
[1780239920782,51.45,73524.69,0.0,0.98553,2e-05,1.18663]
[1780239922796,51.44,73530.82,0.0,0.98567,2e-05,1.17675]
[1780239930851,51.43,73531.58,0.0,0.98571,2e-05,1.17368]
[1780239936893,51.42,73531.39,0.0,0.98576,2e-05,1.16943]
[1780239941933,51.41,73534.23,0.0,0.98584,2e-05,1.1641]
[1780239942935,51.4,73540.27,0.0,0.98597,2e-05,1.15475]
[1780239943942,51.4,73540.6,0.0,0.98598,2e-05,1.15407]
[1780239948978,51.39,73539.87,0.0,0.98598,2e-05,1.15432]
[1780239954013,51.39,73539.35,0.0,0.98598,2e-05,1.15426]
[1780239959048,51.38,73539.4,0.0,0.98599,2e-05,1.15336]
[1780239964084,51.37,73538.86,0.0,0.98599,2e-05,1.15336]
[1780239966099,51.37,73550.65,0.0,0.98625,2e-05,1.13533]
[1780239967105,51.37,73556.23,0.0,0.98637,2e-05,1.1269]
[1780239968113,51.37,73554.33,0.0,0.98633,2e-05,1.12961]
[1780239973149,51.36,73551.04,0.0,0.98627,2e-05,1.13391]
[1780239975162,51.36,73545.68,0.0,0.98616,2e-05,1.14168]
[1780239980197,51.35,73544.1,0.0,0.98613,2e-05,1.14339]
[1780239988254,51.34,73542.04,0.0,0.9861,2e-05,1.14542]
[1780239994297,51.33,73541.49,0.0,0.98614,2e-05,1.1422]
[1780239999332,51.33,73546.25,0.0,0.98625,2e-05,1.13445]
[1780240000340,51.33,73553.44,0.0,0.9864,2e-05,1.12364]
[1780240001380,51.33,73555.44,0.0,0.98645,2e-05,1.12059]
[1780240007389,51.32,73558.41,0.0,0.98652,2e-05,1.1157]
[1780240012422,51.32,73557.22,0.0,0.9865,2e-05,1.11706]
[1780240018465,51.31,73555.55,0.0,0.98647,2e-05,1.11906]
[1780240019471,51.31,73550.54,0.0,0.98636,2e-05,1.1264]
[1780240024508,51.31,73550.92,0.0,0.98638,2e-05,1.12538]
[1780240029542,51.3,73551.03,0.0,0.98639,2e-05,1.12477]
[1780240035585,51.3,73550.16,0.0,0.98638,2e-05,1.12553]
[1780240041661,51.29,73549.9,0.0,0.98638,2e-05,1.12539]
[1780240046662,51.29,73549.86,0.0,0.98638,2e-05,1.12501]
[1780240051732,51.29,73548.8,0.0,0.98641,2e-05,1.12291]
[1780240058746,51.28,73550.19,0.0,0.98644,2e-05,1.12027]
[1780240065797,51.28,73550.72,0.0,0.98646,2e-05,1.11895]
[1780240070832,51.27,73548.79,0.0,0.98643,2e-05,1.12143]
[1780240075867,51.27,73544.43,0.0,0.98634,2e-05,1.12747]
[1780240078889,51.27,73538.69,0.0,0.98622,2e-05,1.13577]
[1780240083924,51.26,73535.08,0.0,0.98615,2e-05,1.14067]
[1780240088958,51.26,73535.43,0.0,0.98617,2e-05,1.13958]
[1780240090972,51.25,73546.87,0.0,0.98641,2e-05,1.12221]
[1780240096012,51.25,73553.39,0.0,0.98656,2e-05,1.11217]
[1780240098024,51.25,73555.01,0.0,0.98659,2e-05,1.10966]
[1780240103060,51.24,73553.41,0.0,0.98656,2e-05,1.11171]
[1780240108094,51.24,73553.73,0.0,0.98657,2e-05,1.11092]
[1780240113129,51.24,73554.89,0.0,0.98664,2e-05,1.1057]
[1780240116151,51.24,73561.4,0.0,0.98678,2e-05,1.09603]
[1780240120179,51.24,73563.71,0.0,0.98683,2e-05,1.09254]
[1780240128234,51.23,73565.06,0.0,0.98686,2e-05,1.09035]
[1780240130248,51.23,73559.53,0.0,0.98674,2e-05,1.09834]
[1780240135284,51.23,73557.99,0.0,0.98672,2e-05,1.10037]
[1780240136291,51.23,73549.18,0.0,0.98653,2e-05,1.11326]
[1780240137298,51.23,73545.87,0.0,0.98646,2e-05,1.11808]
[1780240138305,51.23,73540.75,0.0,0.98636,2e-05,1.1256]
[1780240140318,51.23,73536.31,0.0,0.98627,2e-05,1.13205]
[1780240150389,51.22,73532.3,0.0,0.9862,2e-05,1.13703]
[1780240155423,51.21,73530.56,0.0,0.98617,2e-05,1.13913]
[1780240158444,51.21,73536.63,0.0,0.9863,2e-05,1.12974]
[1780240163480,51.21,73536.62,0.0,0.9863,2e-05,1.12931]
[1780240167507,51.2,73543.02,0.0,0.98644,2e-05,1.11945]
[1780240172543,51.2,73543.29,0.0,0.98649,2e-05,1.11547]
[1780240177578,51.2,73539.38,0.0,0.98642,2e-05,1.12095]
[1780240183623,51.19,73539.86,0.0,0.98643,2e-05,1.1198]
[1780240188654,51.19,73540.05,0.0,0.98644,2e-05,1.11915]
[1780240193691,51.19,73540.95,0.0,0.98646,2e-05,1.11747]
[1780240198725,51.18,73544.48,0.0,0.98654,2e-05,1.11191]
[1780240203761,51.18,73542.22,0.0,0.9865,2e-05,1.11494]
[1780240208794,51.18,73543.04,0.0,0.98652,2e-05,1.1134]
[1780240215844,51.17,73543.41,0.0,0.98654,2e-05,1.1124]
[1780240220879,51.17,73543.64,0.0,0.98655,2e-05,1.11175]
[1780240228936,51.16,73542.35,0.0,0.98653,2e-05,1.11316]
[1780240234979,51.16,73543.75,0.0,0.9866,2e-05,1.10751]
[1780240241023,51.16,73545.45,0.0,0.98664,2e-05,1.10471]
[1780240246061,51.16,73545.77,0.0,0.98665,2e-05,1.104]
[1780240251096,51.15,73542.38,0.0,0.98658,2e-05,1.10873]
[1780240261169,51.15,73543.02,0.0,0.9866,2e-05,1.1072]
[1780240267209,51.15,73541.51,0.0,0.98657,2e-05,1.10911]
[1780240273251,51.14,73541.47,0.0,0.98658,2e-05,1.10885]
[1780240282314,51.14,73543.42,0.0,0.98662,2e-05,1.10552]
[1780240289364,51.13,73541.4,0.0,0.98659,2e-05,1.10814]
[1780240295406,51.13,73541.03,0.0,0.98662,2e-05,1.10517]
[1780240300440,51.13,73541.18,0.0,0.98663,2e-05,1.10471]
[1780240305483,51.13,73541.28,0.0,0.98663,2e-05,1.10433]
[1780240311519,51.12,73541.47,0.0,0.98664,2e-05,1.10378]
[1780240319573,51.12,73540.4,0.0,0.98662,2e-05,1.10498]
[1780240324610,51.12,73541.05,0.0,0.98664,2e-05,1.10379]
[1780240329646,51.12,73534.57,0.0,0.98651,2e-05,1.11313]
[1780240331661,51.12,73532.86,0.0,0.98647,2e-05,1.11553]
[1780240336694,51.11,73535.03,0.0,0.98652,2e-05,1.112]
[1780240341729,51.11,73540.07,0.0,0.98663,2e-05,1.10426]
[1780240343744,51.11,73543.78,0.0,0.98671,2e-05,1.09872]
[1780240348778,51.11,73546.8,0.0,0.98678,2e-05,1.09412]
[1780240351808,51.11,73552.45,0.0,0.98693,2e-05,1.08264]
[1780240356840,51.11,73552.58,0.0,0.98693,2e-05,1.08239]
[1780240361880,51.1,73553.26,0.0,0.98695,2e-05,1.08135]
[1780240366913,51.1,73553.15,0.0,0.98695,2e-05,1.08146]
[1780240371949,51.1,73552.19,0.0,0.98693,2e-05,1.0828]
[1780240376984,51.1,73551.08,0.0,0.98691,2e-05,1.08435]
[1780240382017,51.1,73554.31,0.0,0.98697,2e-05,1.07962]
[1780240384032,51.1,73559.48,0.0,0.98708,2e-05,1.07217]
[1780240388060,51.1,73568.02,0.0,0.98725,2e-05,1.05994]
[1780240389069,51.1,73573.42,0.0,0.98736,2e-05,1.05228]
[1780240392088,51.1,73574.02,0.0,0.98737,2e-05,1.05143]
[1780240394155,51.1,73568.76,0.0,0.98727,2e-05,1.05889]
[1780240396116,51.1,73569.44,0.0,0.98728,2e-05,1.05792]
[1780240401151,51.1,73572.22,0.0,0.98733,2e-05,1.05398]
[1780240406186,51.1,73572.73,0.0,0.98734,2e-05,1.05325]
[1780240411221,51.1,73574.5,0.0,0.98742,2e-05,1.04764]
[1780240416257,51.1,73575.35,0.0,0.98743,2e-05,1.04644]
[1780240419278,51.1,73570.49,0.0,0.98734,2e-05,1.05331]
[1780240422298,51.1,73562.81,0.0,0.98718,2e-05,1.06425]
[1780240427333,51.1,73558.63,0.0,0.9871,2e-05,1.07021]
[1780240432369,51.1,73556.02,0.0,0.98705,2e-05,1.07394]
[1780240437404,51.1,73555.23,0.0,0.98703,2e-05,1.07504]
[1780240442440,51.1,73556.34,0.0,0.98705,2e-05,1.07343]
[1780240447475,51.1,73555.36,0.0,0.98703,2e-05,1.07484]
[1780240452510,51.1,73554.34,0.0,0.98701,2e-05,1.0763]
[1780240457546,51.1,73557.84,0.0,0.98708,2e-05,1.07126]
[1780240458553,51.1,73564.21,0.0,0.98721,2e-05,1.06214]
[1780240459559,51.1,73563.46,0.0,0.9872,2e-05,1.06321]
[1780240464645,51.1,73563.34,0.0,0.98719,2e-05,1.06338]
[1780240470635,51.1,73563.38,0.0,0.9872,2e-05,1.06332]
[1780240475671,51.1,73563.68,0.0,0.98724,2e-05,1.05976]
[1780240484785,51.1,73564.4,0.0,0.98725,2e-05,1.05874]
[1780240491784,51.1,73569.75,0.0,0.98736,2e-05,1.05114]
[1780240496819,51.1,73570.66,0.0,0.98738,2e-05,1.04985]
[1780240501854,51.1,73573.13,0.0,0.98743,2e-05,1.04636]
[1780240506889,51.1,73571.21,0.0,0.98739,2e-05,1.04907]
[1780240511924,51.1,73569.16,0.0,0.98735,2e-05,1.05197]
[1780240516960,51.1,73569.08,0.0,0.98735,2e-05,1.05209]
[1780240521994,51.1,73568.09,0.0,0.98733,2e-05,1.05349]
[1780240527030,51.1,73568.08,0.0,0.98733,2e-05,1.0535]
[1780240532065,51.1,73568.11,0.0,0.98736,2e-05,1.05035]
[1780240537101,51.1,73568.02,0.0,0.98736,2e-05,1.05047]
[1780240542136,51.1,73568.25,0.0,0.98737,2e-05,1.05015]
[1780240547171,51.1,73568.5,0.0,0.98737,2e-05,1.04979]
[1780240555300,51.1,73568.56,0.0,0.98737,2e-05,1.04971]
[1780240563289,51.1,73568.44,0.0,0.98737,2e-05,1.04988]
[1780240572350,51.1,73569.02,0.0,0.98738,2e-05,1.04906]
[1780240577384,51.1,73568.89,0.0,0.98738,2e-05,1.04924]
[1780240585513,51.1,73568.82,0.0,0.98738,2e-05,1.04934]
[1780240591482,51.1,73577.17,0.0,0.98758,2e-05,1.03449]
[1780240592493,51.1,73578.79,0.0,0.98761,2e-05,1.03223]
[1780240603566,51.1,73580.11,0.0,0.98763,2e-05,1.03039]
[1780240608602,51.1,73582.43,0.0,0.98768,2e-05,1.02715]
[1780240614644,51.1,73582.57,0.0,0.98768,2e-05,1.02696]
[1780240619678,51.1,73583.11,0.0,0.98769,2e-05,1.02621]
[1780240621694,51.1,73578.1,0.0,0.9876,2e-05,1.03319]
[1780240622700,51.1,73570.77,0.0,0.98745,2e-05,1.04348]
[1780240623707,51.1,73569.89,0.0,0.98743,2e-05,1.04472]
[1780240628744,51.1,73563.58,0.0,0.98731,2e-05,1.05365]
[1780240630758,51.1,73557.74,0.0,0.98719,2e-05,1.06197]
[1780240634786,51.1,73553.6,0.0,0.98711,2e-05,1.06789]
[1780240641835,51.1,73552.59,0.0,0.98709,2e-05,1.06932]
[1780240646870,51.1,73550.25,0.0,0.98704,2e-05,1.07266]
[1780240653918,51.1,73550.36,0.0,0.98708,2e-05,1.06929]
[1780240658954,51.1,73554.82,0.0,0.98717,2e-05,1.06289]
[1780240663989,51.1,73555.47,0.0,0.98718,2e-05,1.06196]
[1780240669027,51.1,73555.48,0.0,0.98718,2e-05,1.06195]
[1780240672050,51.1,73565.6,0.0,0.98739,2e-05,1.04756]
[1780240673057,51.1,73565.48,0.0,0.98738,2e-05,1.04773]
[1780240679104,51.1,73566.96,0.0,0.98741,2e-05,1.04564]
[1780240681119,51.1,73558.91,0.0,0.98725,2e-05,1.05705]
[1780240682125,51.1,73558.09,0.0,0.98724,2e-05,1.05822]
[1780240687161,51.1,73556.88,0.0,0.98721,2e-05,1.05995]
[1780240692196,51.1,73554.54,0.0,0.98716,2e-05,1.06329]
[1780240697231,51.1,73552.24,0.0,0.98712,2e-05,1.06659]
[1780240702265,51.1,73554.13,0.0,0.98716,2e-05,1.06388]
[1780240707301,51.1,73559.08,0.0,0.98726,2e-05,1.05681]
[1780240712335,51.1,73564.33,0.0,0.9874,2e-05,1.04624]
[1780240717370,51.1,73567.66,0.0,0.98746,2e-05,1.04154]
[1780240722405,51.1,73568.67,0.0,0.98748,2e-05,1.04012]
[1780240728447,51.1,73571.73,0.0,0.98754,2e-05,1.03582]
[1780240733482,51.1,73573.57,0.0,0.98758,2e-05,1.03325]
[1780240739525,51.1,73575.69,0.0,0.98762,2e-05,1.03028]
[1780240745567,51.1,73580.88,0.0,0.98772,2e-05,1.02306]
[1780240752616,51.1,73581.82,0.0,0.98774,2e-05,1.02176]
[1780240757651,51.1,73582.62,0.0,0.98776,2e-05,1.02065]
[1780240762686,51.1,73587.64,0.0,0.98785,2e-05,1.01371]
[1780240767721,51.1,73587.92,0.0,0.98786,2e-05,1.01333]
[1780240772756,51.1,73587.19,0.0,0.98788,2e-05,1.01128]
[1780240778798,51.1,73584.02,0.0,0.98782,2e-05,1.01565]
[1780240786853,51.1,73583.93,0.0,0.98782,2e-05,1.01577]
[1780240792896,51.1,73583.72,0.0,0.98781,2e-05,1.01606]
[1780240797932,51.1,73581.03,0.0,0.98776,2e-05,1.01978]
[1780240804982,51.1,73581.95,0.0,0.98778,2e-05,1.01851]
[1780240811023,51.1,73580.93,0.0,0.98776,2e-05,1.01992]
[1780240816057,51.1,73579.77,0.0,0.98774,2e-05,1.02153]
[1780240821093,51.1,73579.54,0.0,0.98773,2e-05,1.02185]
[1780240827227,51.1,73580.06,0.0,0.98774,2e-05,1.02113]
[1780240837205,51.1,73579.96,0.0,0.98777,2e-05,1.0182]
[1780240842241,51.1,73579.85,0.0,0.98777,2e-05,1.01835]
[1780240847275,51.1,73577.54,0.0,0.98773,2e-05,1.02155]
[1780240856339,51.1,73578.69,0.0,0.98775,2e-05,1.01996]
[1780240862380,51.1,73583.39,0.0,0.98784,2e-05,1.01346]
[1780240867415,51.1,73583.28,0.0,0.98784,2e-05,1.01362]
[1780240872450,51.1,73583.59,0.0,0.98785,2e-05,1.01319]
[1780240877577,51.1,73586.87,0.0,0.98791,2e-05,1.00868]
[1780240881515,51.1,73588.93,0.0,0.98795,2e-05,1.00585]
[1780240886552,51.1,73586.97,0.0,0.98791,2e-05,1.00854]
[1780240891585,51.1,73587.79,0.0,0.98796,2e-05,1.00437]
[1780240896619,51.1,73591.23,0.0,0.98803,2e-05,0.99967]
[1780240901655,51.1,73588.6,0.0,0.98798,2e-05,1.00326]
[1780240907787,51.1,73589.33,0.0,0.98799,2e-05,1.00227]
[1780240917858,51.1,73588.7,0.0,0.98798,2e-05,1.00313]
[1780240922802,51.1,73594.43,0.0,0.98809,2e-05,0.99532]
[1780240925825,51.1,73596.66,0.0,0.98813,2e-05,0.99229]
[1780240931885,51.1,73598.84,0.0,0.98817,2e-05,0.98934]
[1780240932891,51.1,73604.28,0.0,0.98827,2e-05,0.982]
[1780240933897,51.1,73609.59,0.0,0.98837,2e-05,0.97488]
[1780240934905,51.1,73609.04,0.0,0.98836,2e-05,0.97562]
[1780240939939,51.1,73608.29,0.0,0.98835,2e-05,0.97662]
[1780240944975,51.1,73608.5,0.0,0.98835,2e-05,0.97634]
[1780240950010,51.1,73611.41,0.0,0.9884,2e-05,0.97245]
[1780240955044,51.1,73610.85,0.0,0.98843,2e-05,0.97023]
[1780240960079,51.1,73610.0,0.0,0.98841,2e-05,0.97136]
[1780240965117,51.1,73609.05,0.0,0.9884,2e-05,0.97263]
[1780240972163,51.1,73605.2,0.0,0.98832,2e-05,0.97778]
[1780240977198,51.1,73608.74,0.0,0.98839,2e-05,0.97304]
[1780240982234,51.1,73609.26,0.0,0.9884,2e-05,0.97235]
[1780240988353,51.1,73608.68,0.0,0.98839,2e-05,0.97312]
[1780240994318,51.1,73608.67,0.0,0.98839,2e-05,0.97313]
[1780240999354,51.1,73608.97,0.0,0.98839,2e-05,0.97273]
[1780241004389,51.1,73608.62,0.0,0.98839,2e-05,0.9732]
[1780241009424,51.1,73609.28,0.0,0.9884,2e-05,0.97232]
[1780241014458,51.1,73608.54,0.0,0.98842,2e-05,0.97033]
[1780241020500,51.1,73606.62,0.0,0.98838,2e-05,0.97289]
[1780241025535,51.1,73611.21,0.0,0.98847,2e-05,0.96678]
[1780241030570,51.1,73612.0,0.0,0.98848,2e-05,0.96573]
[1780241035606,51.1,73611.04,0.0,0.98847,2e-05,0.96701]
[1780241040647,51.1,73614.12,0.0,0.98852,2e-05,0.96292]
[1780241045681,51.1,73616.46,0.0,0.98857,2e-05,0.95983]
[1780241050718,51.1,73618.8,0.0,0.98861,2e-05,0.95674]
[1780241054745,51.1,73624.05,0.0,0.9887,2e-05,0.94984]
[1780241058773,51.1,73630.26,0.0,0.98882,2e-05,0.94174]
[1780241060788,51.1,73636.66,0.0,0.98893,2e-05,0.93345]
[1780241065824,51.1,73633.99,0.0,0.98888,2e-05,0.9369]
[1780241072871,51.1,73634.18,0.0,0.98892,2e-05,0.93375]
[1780241077907,51.1,73635.04,0.0,0.98893,2e-05,0.93264]
[1780241082941,51.1,73636.27,0.0,0.98896,2e-05,0.93105]
[1780241087976,51.1,73638.32,0.0,0.98899,2e-05,0.92841]
[1780241093012,51.1,73640.01,0.0,0.98902,2e-05,0.92624]
[1780241099123,51.1,73639.55,0.0,0.98901,2e-05,0.92683]
[1780241105100,51.1,73639.47,0.0,0.98901,2e-05,0.92694]
[1780241112144,51.1,73639.39,0.0,0.98901,2e-05,0.92704]
[1780241117183,51.1,73640.06,0.0,0.98902,2e-05,0.92618]
[1780241122217,51.1,73640.25,0.0,0.98903,2e-05,0.92593]
[1780241126246,51.1,73634.98,0.0,0.98893,2e-05,0.93272]
[1780241128260,51.1,73634.8,0.0,0.98893,2e-05,0.93295]
[1780241133294,51.1,73632.53,0.0,0.98892,2e-05,0.93298]
[1780241135309,51.1,73627.66,0.0,0.98884,2e-05,0.93929]
[1780241138330,51.1,73634.72,0.0,0.98896,2e-05,0.93015]
[1780241141350,51.1,73639.93,0.0,0.98905,2e-05,0.92346]
[1780241146384,51.1,73645.88,0.0,0.98916,2e-05,0.91586]
[1780241151422,51.1,73651.17,0.0,0.98925,2e-05,0.90915]
[1780241152428,51.1,73653.95,0.0,0.9893,2e-05,0.90564]
[1780241157468,51.1,73654.42,0.0,0.98931,2e-05,0.90505]
[1780241162503,51.1,73651.79,0.0,0.98926,2e-05,0.90837]
[1780241167541,51.1,73653.57,0.0,0.98929,2e-05,0.90612]
[1780241173580,51.1,73654.49,0.0,0.98931,2e-05,0.90496]
[1780241178615,51.1,73657.46,0.0,0.98936,2e-05,0.90123]
[1780241183650,51.1,73666.49,0.0,0.98951,2e-05,0.88995]
[1780241184660,51.1,73670.85,0.0,0.98959,2e-05,0.88454]
[1780241186672,51.1,73658.47,0.0,0.98938,2e-05,0.89996]
[1780241187679,51.1,73657.65,0.0,0.98936,2e-05,0.90099]
[1780241192713,51.1,73657.78,0.0,0.9894,2e-05,0.89799]
[1780241197748,51.1,73656.49,0.0,0.98937,2e-05,0.89961]
[1780241199830,51.1,73650.54,0.0,0.98927,2e-05,0.9071]
[1780241201777,51.1,73649.22,0.0,0.98925,2e-05,0.90877]
[1780241206815,51.1,73647.66,0.0,0.98922,2e-05,0.91074]
[1780241207819,51.1,73638.56,0.0,0.98906,2e-05,0.92233]
[1780241208826,51.1,73637.6,0.0,0.98905,2e-05,0.92356]
[1780241213860,51.1,73638.6,0.0,0.98906,2e-05,0.92228]
[1780241218897,51.1,73637.57,0.0,0.98905,2e-05,0.9236]
[1780241223932,51.1,73636.75,0.0,0.98903,2e-05,0.92465]
[1780241228966,51.1,73636.93,0.0,0.98903,2e-05,0.92442]
[1780241235010,51.1,73635.55,0.0,0.98901,2e-05,0.92619]
[1780241239038,51.1,73642.66,0.0,0.98913,2e-05,0.9171]
[1780241243065,51.1,73650.69,0.0,0.98927,2e-05,0.90691]
[1780241246089,51.1,73643.77,0.0,0.98915,2e-05,0.91568]
[1780241251124,51.1,73643.51,0.0,0.98918,2e-05,0.91315]
[1780241257167,51.1,73642.24,0.0,0.98916,2e-05,0.91476]
[1780241263210,51.1,73641.48,0.0,0.98915,2e-05,0.91573]
[1780241268245,51.1,73642.47,0.0,0.98916,2e-05,0.91447]
[1780241273282,51.1,73641.02,0.0,0.98914,2e-05,0.91632]
[1780241279324,51.1,73641.82,0.0,0.98915,2e-05,0.9153]
[1780241284356,51.1,73641.8,0.0,0.98915,2e-05,0.91532]
[1780241290399,51.1,73638.26,0.0,0.98909,2e-05,0.91984]
[1780241295433,51.1,73639.19,0.0,0.98911,2e-05,0.91865]
[1780241300468,51.1,73640.23,0.0,0.98913,2e-05,0.91732]
[1780241306514,51.1,73640.83,0.0,0.98914,2e-05,0.91656]
[1780241311548,51.1,73640.81,0.0,0.98917,2e-05,0.91371]
[1780241316582,51.1,73643.14,0.0,0.98921,2e-05,0.91075]
[1780241321617,51.1,73642.98,0.0,0.98921,2e-05,0.91096]
[1780241326653,51.1,73642.71,0.0,0.9892,2e-05,0.9113]
[1780241332705,51.1,73642.18,0.0,0.98919,2e-05,0.91197]
[1780241334709,51.1,73635.56,0.0,0.98908,2e-05,0.92041]
[1780241335715,51.1,73634.96,0.0,0.98907,2e-05,0.92118]
[1780241340818,51.1,73627.44,0.0,0.98893,2e-05,0.93084]
[1780241346792,51.1,73625.54,0.0,0.9889,2e-05,0.9333]
[1780241351828,51.1,73622.82,0.0,0.98885,2e-05,0.93682]
[1780241357869,51.1,73622.72,0.0,0.98885,2e-05,0.93695]
[1780241362904,51.1,73622.94,0.0,0.98885,2e-05,0.93667]
[1780241367940,51.1,73623.35,0.0,0.98886,2e-05,0.93614]
[1780241372974,51.1,73621.71,0.0,0.98886,2e-05,0.93535]
[1780241378010,51.1,73620.66,0.0,0.98884,2e-05,0.93671]
[1780241383046,51.1,73621.49,0.0,0.98886,2e-05,0.93563]
[1780241388083,51.1,73616.5,0.0,0.98877,2e-05,0.94212]
[1780241393116,51.1,73615.03,0.0,0.98874,2e-05,0.94404]
[1780241398155,51.1,73620.05,0.0,0.98883,2e-05,0.9375]
[1780241399161,51.1,73628.78,0.0,0.98899,2e-05,0.92622]
[1780241400168,51.1,73635.39,0.0,0.98911,2e-05,0.91775]
[1780241401177,51.1,73636.59,0.0,0.98913,2e-05,0.91621]
[1780241406211,51.1,73631.45,0.0,0.98904,2e-05,0.92279]
[1780241411253,51.1,73631.69,0.0,0.98904,2e-05,0.92248]
[1780241413266,51.1,73624.55,0.0,0.98891,2e-05,0.93167]
[1780241415280,51.1,73622.96,0.0,0.98889,2e-05,0.93373]
[1780241420314,51.1,73620.45,0.0,0.98884,2e-05,0.93698]
[1780241425351,51.1,73620.1,0.0,0.98883,2e-05,0.93744]
[1780241431449,51.1,73619.16,0.0,0.98885,2e-05,0.93574]
[1780241441519,51.1,73616.39,0.0,0.9888,2e-05,0.93934]
[1780241447504,51.1,73616.87,0.0,0.98881,2e-05,0.93871]
[1780241452538,51.1,73618.56,0.0,0.98884,2e-05,0.93652]
[1780241457574,51.1,73620.98,0.0,0.98888,2e-05,0.93338]
[1780241464625,51.1,73622.15,0.0,0.9889,2e-05,0.93186]
[1780241469657,51.1,73622.25,0.0,0.98891,2e-05,0.93173]
[1780241479727,51.1,73621.94,0.0,0.9889,2e-05,0.93214]
[1780241484765,51.1,73620.52,0.0,0.98888,2e-05,0.93397]
[1780241489799,51.1,73620.34,0.0,0.98887,2e-05,0.93421]
[1780241494835,51.1,73622.3,0.0,0.98894,2e-05,0.92876]
[1780241499871,51.1,73619.45,0.0,0.98889,2e-05,0.93244]
[1780241507926,51.1,73618.94,0.0,0.98888,2e-05,0.9331]
[1780241513969,51.1,73618.6,0.0,0.98887,2e-05,0.93354]
[1780241520019,51.1,73618.15,0.0,0.98887,2e-05,0.93413]
[1780241526053,51.1,73617.83,0.0,0.98886,2e-05,0.93454]
[1780241531088,51.1,73616.64,0.0,0.98884,2e-05,0.93609]
[1780241539145,51.1,73616.34,0.0,0.98883,2e-05,0.93648]
[1780241547200,51.1,73616.52,0.0,0.98884,2e-05,0.93624]
[1780241552293,51.1,73619.56,0.0,0.98892,2e-05,0.92939]
[1780241562363,51.1,73617.49,0.0,0.98889,2e-05,0.93207]
[1780241569355,51.1,73617.72,0.0,0.98889,2e-05,0.93177]
[1780241576403,51.1,73618.3,0.0,0.9889,2e-05,0.93102]
[1780241582506,51.1,73618.5,0.0,0.98891,2e-05,0.93076]
[1780241587481,51.1,73611.36,0.0,0.98878,2e-05,0.94003]
[1780241588487,51.1,73609.58,0.0,0.98875,2e-05,0.94235]
[1780241593523,51.1,73616.28,0.0,0.98887,2e-05,0.93363]
[1780241594530,51.1,73609.62,0.0,0.98875,2e-05,0.9423]
[1780241595537,51.1,73607.85,0.0,0.98871,2e-05,0.94461]
[1780241600572,51.1,73609.76,0.0,0.98875,2e-05,0.94212]
[1780241606615,51.1,73610.09,0.0,0.98875,2e-05,0.94169]
[1780241608628,51.1,73615.42,0.0,0.98885,2e-05,0.93475]
[1780241613663,51.1,73615.72,0.0,0.98889,2e-05,0.93144]
[1780241619706,51.1,73617.39,0.0,0.98892,2e-05,0.92928]
[1780241625747,51.1,73617.37,0.0,0.98892,2e-05,0.92931]
[1780241632861,51.1,73617.69,0.0,0.98892,2e-05,0.92889]
[1780241641859,51.1,73618.52,0.0,0.98894,2e-05,0.92782]
[1780241645892,51.1,73623.96,0.0,0.98904,2e-05,0.92082]
[1780241650922,51.1,73623.23,0.0,0.98902,2e-05,0.92176]
[1780241657972,51.1,73623.09,0.0,0.98902,2e-05,0.92194]
[1780241663005,51.1,73623.35,0.0,0.98903,2e-05,0.9216]
[1780241669051,51.1,73627.69,0.0,0.9891,2e-05,0.91605]
[1780241675092,51.1,73628.12,0.0,0.98914,2e-05,0.91262]
[1780241680130,51.1,73629.36,0.0,0.98916,2e-05,0.91104]
[1780241685165,51.1,73629.38,0.0,0.98917,2e-05,0.91101]
[1780241690200,51.1,73630.95,0.0,0.98919,2e-05,0.90902]
[1780241695233,51.1,73633.13,0.0,0.98923,2e-05,0.90625]
[1780241700268,51.1,73638.73,0.0,0.98933,2e-05,0.89918]
[1780241703351,51.1,73639.3,0.0,0.98934,2e-05,0.89847]
[1780241709332,51.1,73639.28,0.0,0.98934,2e-05,0.89849]
[1780241714366,51.1,73637.57,0.0,0.98931,2e-05,0.90065]
[1780241719410,51.1,73641.09,0.0,0.98937,2e-05,0.89622]
[1780241724444,51.1,73643.81,0.0,0.98942,2e-05,0.89281]
[1780241729479,51.1,73645.85,0.0,0.98945,2e-05,0.89026]
[1780241735522,51.1,73647.36,0.0,0.98951,2e-05,0.88555]
[1780241736529,51.1,73641.98,0.0,0.98942,2e-05,0.89226]
[1780241738543,51.1,73640.41,0.0,0.98939,2e-05,0.89423]
[1780241743632,51.1,73641.06,0.0,0.9894,2e-05,0.89341]
[1780241748613,51.1,73633.89,0.0,0.98928,2e-05,0.90243]
[1780241749621,51.1,73633.03,0.0,0.98926,2e-05,0.90352]
[1780241754656,51.1,73629.21,0.0,0.9892,2e-05,0.90835]
[1780241759690,51.1,73626.87,0.0,0.98915,2e-05,0.91133]
[1780241764726,51.1,73626.07,0.0,0.98914,2e-05,0.91235]
[1780241769761,51.1,73626.89,0.0,0.98915,2e-05,0.9113]
[1780241775802,51.1,73624.53,0.0,0.98911,2e-05,0.91431]
[1780241780839,51.1,73622.68,0.0,0.98908,2e-05,0.91667]
[1780241785873,51.1,73622.06,0.0,0.98907,2e-05,0.91747]
[1780241790908,51.1,73621.83,0.0,0.98907,2e-05,0.91776]
[1780241795942,51.1,73619.02,0.0,0.98905,2e-05,0.91847]
[1780241801985,51.1,73619.08,0.0,0.98905,2e-05,0.91839]
[1780241807020,51.1,73619.13,0.0,0.98905,2e-05,0.91832]
[1780241811050,51.1,73614.1,0.0,0.98896,2e-05,0.92479]
[1780241816083,51.1,73613.38,0.0,0.98895,2e-05,0.92572]
[1780241822126,51.1,73613.11,0.0,0.98894,2e-05,0.92606]
[1780241829176,51.1,73612.79,0.0,0.98894,2e-05,0.92648]
[1780241834262,51.1,73611.83,0.0,0.98892,2e-05,0.92772]
[1780241840253,51.1,73614.24,0.0,0.98896,2e-05,0.92461]
[1780241845288,51.1,73614.06,0.0,0.98896,2e-05,0.92484]
[1780241851330,51.1,73611.79,0.0,0.98895,2e-05,0.92485]
[1780241858378,51.1,73611.95,0.0,0.98896,2e-05,0.92465]
[1780241863413,51.1,73612.18,0.0,0.98896,2e-05,0.92435]
[1780241869459,51.1,73610.13,0.0,0.98892,2e-05,0.92699]
[1780241874542,51.1,73606.41,0.0,0.98886,2e-05,0.93181]
[1780241880533,51.1,73606.62,0.0,0.98886,2e-05,0.93154]
[1780241885569,51.1,73606.87,0.0,0.98887,2e-05,0.93121]
[1780241890604,51.1,73607.3,0.0,0.98887,2e-05,0.93066]
[1780241897661,51.1,73607.86,0.0,0.98888,2e-05,0.92993]
[1780241902696,51.1,73608.92,0.0,0.9889,2e-05,0.92856]
[1780241907732,51.1,73609.51,0.0,0.98891,2e-05,0.9278]
[1780241912766,51.1,73609.61,0.0,0.98895,2e-05,0.92475]
[1780241917801,51.1,73608.82,0.0,0.98893,2e-05,0.92577]
[1780241922836,51.1,73609.26,0.0,0.98894,2e-05,0.9252]
[1780241927871,51.1,73609.45,0.0,0.98895,2e-05,0.92496]
[1780241933913,51.1,73609.68,0.0,0.98895,2e-05,0.92466]
[1780241938948,51.1,73609.12,0.0,0.98894,2e-05,0.92538]
[1780241940962,51.1,73603.93,0.0,0.98885,2e-05,0.9321]
[1780241943984,51.1,73609.69,0.0,0.98895,2e-05,0.92465]
[1780241945061,51.1,73612.5,0.0,0.989,2e-05,0.92103]
[1780241951033,51.1,73613.57,0.0,0.98902,2e-05,0.91965]
[1780241963116,51.1,73613.64,0.0,0.98902,2e-05,0.91956]
[1780241974194,51.1,73613.5,0.0,0.98905,2e-05,0.91684]
[1780241984264,51.1,73613.4,0.0,0.98905,2e-05,0.91697]
[1780241994334,51.1,73613.32,0.0,0.98905,2e-05,0.91707]
[1780242000378,51.1,73613.26,0.0,0.98905,2e-05,0.91715]
[1780242005482,51.1,73612.95,0.0,0.98904,2e-05,0.91754]
[1780242014477,51.1,73612.8,0.0,0.98904,2e-05,0.91774]
[1780242022533,51.1,73612.6,0.0,0.98903,2e-05,0.91799]
[1780242025623,51.1,73607.93,0.0,0.98895,2e-05,0.924]
[1780242032606,51.1,73607.87,0.0,0.98898,2e-05,0.92116]
[1780242037641,51.1,73607.41,0.0,0.98898,2e-05,0.92175]
[1780242039655,51.1,73601.7,0.0,0.98887,2e-05,0.92913]
[1780242040662,51.1,73601.3,0.0,0.98887,2e-05,0.92965]
[1780242045764,51.1,73602.82,0.0,0.98889,2e-05,0.92768]
[1780242052746,51.1,73603.17,0.0,0.9889,2e-05,0.92723]
[1780242057782,51.1,73604.23,0.0,0.98892,2e-05,0.92585]
[1780242062817,51.1,73605.02,0.0,0.98893,2e-05,0.92483]
[1780242067855,51.1,73605.68,0.0,0.98894,2e-05,0.92398]
[1780242072888,51.1,73606.07,0.0,0.98895,2e-05,0.92348]
[1780242077922,51.1,73607.2,0.0,0.98897,2e-05,0.92202]
[1780242082960,51.1,73606.77,0.0,0.98896,2e-05,0.92258]
[1780242089001,51.1,73607.02,0.0,0.98897,2e-05,0.92226]
[1780242094046,51.1,73606.13,0.0,0.98899,2e-05,0.92049]
[1780242095055,51.1,73596.35,0.0,0.98881,2e-05,0.93314]
[1780242096054,51.1,73578.9,0.0,0.98849,2e-05,0.95607]
[1780242097060,51.1,73579.94,0.0,0.98851,2e-05,0.95469]
[1780242102096,51.1,73582.83,0.0,0.98856,2e-05,0.95086]
[1780242104109,51.1,73577.58,0.0,0.98847,2e-05,0.95782]
[1780242109144,51.1,73579.51,0.0,0.9885,2e-05,0.95526]
[1780242114178,51.1,73579.2,0.0,0.9885,2e-05,0.95567]
[1780242119215,51.1,73579.0,0.0,0.98849,2e-05,0.95594]
[1780242124249,51.1,73578.99,0.0,0.98849,2e-05,0.95595]
[1780242129285,51.1,73578.81,0.0,0.98849,2e-05,0.95619]
[1780242134320,51.1,73578.02,0.0,0.98847,2e-05,0.95724]
[1780242139354,51.1,73575.57,0.0,0.98843,2e-05,0.9605]
[1780242145398,51.1,73576.07,0.0,0.98844,2e-05,0.95983]
[1780242151442,51.1,73575.27,0.0,0.98846,2e-05,0.9579]
[1780242154462,51.1,73569.65,0.0,0.98835,2e-05,0.96539]
[1780242159498,51.1,73567.49,0.0,0.98831,2e-05,0.96829]
[1780242164532,51.1,73567.37,0.0,0.98831,2e-05,0.96845]
[1780242169568,51.1,73567.76,0.0,0.98832,2e-05,0.96792]
[1780242174603,51.1,73568.24,0.0,0.98833,2e-05,0.96728]
[1780242179637,51.1,73567.09,0.0,0.9883,2e-05,0.96882]
[1780242181653,51.1,73561.4,0.0,0.9882,2e-05,0.97648]
[1780242182658,51.1,73558.16,0.0,0.98814,2e-05,0.98087]
[1780242185680,51.1,73555.78,0.0,0.98809,2e-05,0.9841]
[1780242190715,51.1,73553.04,0.0,0.98804,2e-05,0.98783]
[1780242192729,51.1,73545.37,0.0,0.98789,2e-05,0.99833]
[1780242196825,51.1,73537.8,0.0,0.98774,2e-05,1.00878]
[1780242198770,51.1,73535.71,0.0,0.9877,2e-05,1.01168]
[1780242203805,51.1,73534.6,0.0,0.98768,2e-05,1.01322]
[1780242207835,51.1,73524.9,0.0,0.98749,2e-05,1.02679]
[1780242211866,51.1,73522.45,0.0,0.98747,2e-05,1.0271]
[1780242216967,51.1,73520.64,0.0,0.98744,2e-05,1.02965]
[1780242222938,51.1,73515.94,0.0,0.98734,2e-05,1.0363]
[1780242228981,51.1,73513.61,0.0,0.98729,2e-05,1.0396]
[1780242230997,51.1,73508.38,0.0,0.98719,2e-05,1.04706]
[1780242232003,51.1,73501.43,0.0,0.98705,2e-05,1.05703]
[1780242233008,51.1,73501.81,0.0,0.98705,2e-05,1.05648]
[1780242238043,51.1,73501.27,0.0,0.98704,2e-05,1.05726]
[1780242240058,51.1,73511.2,0.0,0.98725,2e-05,1.04303]
[1780242241072,51.1,73512.16,0.0,0.98727,2e-05,1.04167]
[1780242243078,51.1,73518.15,0.0,0.98739,2e-05,1.03317]
[1780242244086,51.1,73512.55,0.0,0.98727,2e-05,1.04111]
[1780242246100,51.1,73512.58,0.0,0.98727,2e-05,1.04107]
[1780242251137,51.1,73511.19,0.0,0.98725,2e-05,1.04305]
[1780242253151,51.1,73517.59,0.0,0.98738,2e-05,1.03396]
[1780242255167,51.1,73519.89,0.0,0.98742,2e-05,1.03071]
[1780242260204,51.1,73512.3,0.0,0.98727,2e-05,1.04147]
[1780242265238,51.1,73517.29,0.0,0.98737,2e-05,1.03438]
[1780242267336,51.1,73526.17,0.0,0.98755,2e-05,1.02188]
[1780242273293,51.1,73526.34,0.0,0.98759,2e-05,1.01851]
[1780242278328,51.1,73526.72,0.0,0.98759,2e-05,1.01798]
[1780242283363,51.1,73527.92,0.0,0.98762,2e-05,1.0163]
[1780242288399,51.1,73532.47,0.0,0.98771,2e-05,1.00996]
[1780242289405,51.1,73527.01,0.0,0.9876,2e-05,1.01757]
[1780242290412,51.1,73523.62,0.0,0.98753,2e-05,1.02232]
[1780242295447,51.1,73523.65,0.0,0.98753,2e-05,1.02228]
[1780242300483,51.1,73524.53,0.0,0.98755,2e-05,1.02104]
[1780242305517,51.1,73525.58,0.0,0.98757,2e-05,1.01957]
[1780242313573,51.1,73526.96,0.0,0.9876,2e-05,1.01764]
[1780242318608,51.1,73530.03,0.0,0.98766,2e-05,1.01336]
[1780242323643,51.1,73529.35,0.0,0.98765,2e-05,1.01431]
[1780242329685,51.1,73529.8,0.0,0.98766,2e-05,1.01368]
[1780242335727,51.1,73534.61,0.0,0.98779,2e-05,1.00389]
[1780242340762,51.1,73533.67,0.0,0.98777,2e-05,1.0052]
[1780242345798,51.1,73533.55,0.0,0.98777,2e-05,1.00536]
[1780242350833,51.1,73533.68,0.0,0.98777,2e-05,1.00518]
[1780242355867,51.1,73536.66,0.0,0.98783,2e-05,1.00106]
[1780242360903,51.1,73536.43,0.0,0.98782,2e-05,1.00138]
[1780242365938,51.1,73537.13,0.0,0.98784,2e-05,1.00041]
[1780242370973,51.1,73539.18,0.0,0.98788,2e-05,0.99759]
[1780242378110,51.1,73541.75,0.0,0.98793,2e-05,0.99406]
[1780242384064,51.1,73543.83,0.0,0.98797,2e-05,0.99121]
[1780242390109,51.1,73547.51,0.0,0.98804,2e-05,0.98618]
[1780242395144,51.1,73547.7,0.0,0.98808,2e-05,0.98286]
[1780242402195,51.1,73547.6,0.0,0.98808,2e-05,0.983]
[1780242407229,51.1,73547.77,0.0,0.98808,2e-05,0.98277]
[1780242412264,51.1,73548.03,0.0,0.98808,2e-05,0.98241]
[1780242417300,51.1,73548.47,0.0,0.98809,2e-05,0.98182]
[1780242422334,51.1,73547.94,0.0,0.98808,2e-05,0.98254]
[1780242427370,51.1,73547.34,0.0,0.98807,2e-05,0.98335]
[1780242432404,51.1,73550.07,0.0,0.98812,2e-05,0.97964]
[1780242437439,51.1,73553.01,0.0,0.98818,2e-05,0.97566]
[1780242441467,51.1,73556.56,0.0,0.98825,2e-05,0.97087]
[1780242446503,51.1,73555.98,0.0,0.98824,2e-05,0.97165]
[1780242451537,51.1,73555.46,0.0,0.98826,2e-05,0.96932]
[1780242456576,51.1,73555.02,0.0,0.98825,2e-05,0.96991]
[1780242461612,51.1,73555.83,0.0,0.98827,2e-05,0.96882]
[1780242462618,51.1,73561.3,0.0,0.98837,2e-05,0.96149]
[1780242463625,51.1,73563.54,0.0,0.98841,2e-05,0.9585]
[1780242468757,51.1,73571.84,0.0,0.98857,2e-05,0.94748]
[1780242474702,51.1,73575.13,0.0,0.98863,2e-05,0.94315]
[1780242479738,51.1,73576.07,0.0,0.98865,2e-05,0.94191]
[1780242484772,51.1,73578.36,0.0,0.98869,2e-05,0.9389]
[1780242490817,51.1,73580.23,0.0,0.98872,2e-05,0.93645]
[1780242495850,51.1,73572.85,0.0,0.98859,2e-05,0.94615]
[1780242496857,51.1,73570.91,0.0,0.98855,2e-05,0.94871]
[1780242501892,51.1,73568.85,0.0,0.98851,2e-05,0.95144]
[1780242506928,51.1,73567.29,0.0,0.98848,2e-05,0.95351]
[1780242513984,51.1,73570.29,0.0,0.98857,2e-05,0.94654]
[1780242519014,51.1,73566.3,0.0,0.9885,2e-05,0.95182]
[1780242524047,51.1,73566.3,0.0,0.9885,2e-05,0.95182]
[1780242529184,51.1,73567.6,0.0,0.98852,2e-05,0.9501]
[1780242535124,51.1,73568.26,0.0,0.98854,2e-05,0.94923]
[1780242540162,51.1,73572.62,0.0,0.98862,2e-05,0.94347]
[1780242546202,51.1,73572.38,0.0,0.98861,2e-05,0.94379]
[1780242549324,51.1,73565.96,0.0,0.98849,2e-05,0.95227]
[1780242551236,51.1,73558.8,0.0,0.98836,2e-05,0.96181]
[1780242552244,51.1,73553.86,0.0,0.98827,2e-05,0.96844]
[1780242558286,51.1,73551.01,0.0,0.98821,2e-05,0.97228]
[1780242566342,51.1,73548.61,0.0,0.98817,2e-05,0.97552]
[1780242571377,51.1,73548.97,0.0,0.98821,2e-05,0.97199]
[1780242579534,51.1,73547.28,0.0,0.98818,2e-05,0.97427]
[1780242584467,51.1,73540.29,0.0,0.98804,2e-05,0.98376]
[1780242589605,51.1,73532.7,0.0,0.98789,2e-05,0.99415]
[1780242592524,51.1,73530.37,0.0,0.98785,2e-05,0.99736]
[1780242597558,51.1,73529.79,0.0,0.98784,2e-05,0.99815]
[1780242602595,51.1,73526.31,0.0,0.98777,2e-05,1.00296]
[1780242605618,51.1,73533.68,0.0,0.98791,2e-05,0.9928]
[1780242606624,51.1,73537.88,0.0,0.988,2e-05,0.98705]
[1780242608637,51.1,73539.23,0.0,0.98802,2e-05,0.98521]
[1780242613672,51.1,73538.32,0.0,0.988,2e-05,0.98645]
[1780242615687,51.1,73545.1,0.0,0.98813,2e-05,0.97722]
[1780242620721,51.1,73544.88,0.0,0.98813,2e-05,0.97752]
[1780242625759,51.1,73544.2,0.0,0.98812,2e-05,0.97844]
[1780242630793,51.1,73543.67,0.0,0.98811,2e-05,0.97916]
[1780242633816,51.1,73536.12,0.0,0.988,2e-05,0.98638]
[1780242634821,51.1,73533.3,0.0,0.98794,2e-05,0.99024]
[1780242639857,51.1,73533.95,0.0,0.98796,2e-05,0.98935]
[1780242644894,51.1,73534.41,0.0,0.98796,2e-05,0.98872]
[1780242650031,51.1,73533.74,0.0,0.98795,2e-05,0.98963]
[1780242655970,51.1,73534.54,0.0,0.98797,2e-05,0.98854]
[1780242662012,51.1,73535.48,0.0,0.98798,2e-05,0.98725]
[1780242667049,51.1,73538.6,0.0,0.98805,2e-05,0.98299]
[1780242672084,51.1,73539.8,0.0,0.98807,2e-05,0.98136]
[1780242676111,51.1,73544.74,0.0,0.98816,2e-05,0.97466]
[1780242678125,51.1,73550.65,0.0,0.98828,2e-05,0.96669]
[1780242683159,51.1,73552.71,0.0,0.98831,2e-05,0.96392]
[1780242688199,51.1,73551.23,0.0,0.98829,2e-05,0.96591]
[1780242693234,51.1,73550.13,0.0,0.9883,2e-05,0.96435]
[1780242700384,51.1,73549.59,0.0,0.98829,2e-05,0.96507]
[1780242706327,51.1,73547.52,0.0,0.98825,2e-05,0.96786]
[1780242712368,51.1,73546.07,0.0,0.98822,2e-05,0.96981]
[1780242720527,51.1,73546.06,0.0,0.98822,2e-05,0.96983]
[1780242728478,51.1,73546.92,0.0,0.98824,2e-05,0.96867]
[1780242733515,51.1,73546.15,0.0,0.98823,2e-05,0.9697]
[1780242740667,51.1,73541.87,0.0,0.98814,2e-05,0.97549]
[1780242746605,51.1,73541.01,0.0,0.98813,2e-05,0.97665]
[1780242751641,51.1,73544.85,0.0,0.98824,2e-05,0.96841]
[1780242756677,51.1,73544.93,0.0,0.98824,2e-05,0.9683]
[1780242763725,51.1,73545.22,0.0,0.98824,2e-05,0.96791]
[1780242770878,51.1,73545.0,0.0,0.98824,2e-05,0.96821]
[1780242778833,51.1,73545.06,0.0,0.98824,2e-05,0.96813]
[1780242785881,51.1,73545.05,0.0,0.98824,2e-05,0.96814]
[1780242791018,51.1,73545.42,0.0,0.98825,2e-05,0.96764]
[1780242796959,51.1,73545.05,0.0,0.98824,2e-05,0.96814]
[1780242801998,51.1,73544.41,0.0,0.98823,2e-05,0.969]
[1780242807032,51.1,73539.87,0.0,0.98814,2e-05,0.97514]
[1780242812071,51.1,73539.4,0.0,0.98817,2e-05,0.97272]
[1780242817104,51.1,73539.18,0.0,0.98816,2e-05,0.97302]
[1780242822140,51.1,73538.69,0.0,0.98815,2e-05,0.97368]
[1780242830196,51.1,73538.46,0.0,0.98815,2e-05,0.97399]
[1780242839258,51.1,73538.26,0.0,0.98815,2e-05,0.97426]
[1780242844293,51.1,73539.47,0.0,0.98817,2e-05,0.97263]
[1780242850336,51.1,73542.88,0.0,0.98823,2e-05,0.96802]
[1780242860407,51.1,73544.93,0.0,0.98827,2e-05,0.96526]
[1780242866451,51.1,73544.91,0.0,0.98827,2e-05,0.96529]
[1780242871599,51.1,73544.96,0.0,0.98831,2e-05,0.96218]
[1780242877528,51.1,73542.13,0.0,0.98826,2e-05,0.96599]
[1780242884575,51.1,73542.52,0.0,0.98826,2e-05,0.96546]
[1780242891739,51.1,73541.63,0.0,0.98825,2e-05,0.96666]
[1780242897666,51.1,73541.04,0.0,0.98824,2e-05,0.96745]
[1780242902702,51.1,73539.7,0.0,0.98821,2e-05,0.96926]
[1780242910758,51.1,73539.2,0.0,0.9882,2e-05,0.96994]
[1780242916800,51.1,73535.36,0.0,0.98813,2e-05,0.97513]
[1780242921950,51.1,73535.03,0.0,0.98812,2e-05,0.97558]
[1780242928883,51.1,73534.78,0.0,0.98812,2e-05,0.97592]
[1780242937947,51.1,73535.08,0.0,0.98816,2e-05,0.97245]
[1780242945000,51.1,73535.41,0.0,0.98816,2e-05,0.972]
[1780242952160,51.1,73534.36,0.0,0.98814,2e-05,0.97342]
[1780242958095,51.1,73534.36,0.0,0.98814,2e-05,0.97342]
[1780242964141,51.1,73535.02,0.0,0.98816,2e-05,0.97253]
[1780242969177,51.1,73534.07,0.0,0.98814,2e-05,0.97382]
[1780242974211,51.1,73536.38,0.0,0.98818,2e-05,0.97069]
[1780242982267,51.1,73536.15,0.0,0.98818,2e-05,0.971]
[1780242989322,51.1,73536.03,0.0,0.98818,2e-05,0.97116]
[1780242990324,51.1,73526.74,0.0,0.988,2e-05,0.98379]
[1780242991330,51.1,73526.79,0.0,0.98803,2e-05,0.98064]
[1780242999386,51.1,73528.54,0.0,0.98807,2e-05,0.97826]
[1780243005429,51.1,73528.72,0.0,0.98807,2e-05,0.97801]
[1780243010465,51.1,73529.45,0.0,0.98808,2e-05,0.97702]
[1780243016506,51.1,73532.62,0.0,0.98815,2e-05,0.97272]
[1780243021541,51.1,73532.62,0.0,0.98815,2e-05,0.97272]
[1780243026576,51.1,73533.35,0.0,0.98816,2e-05,0.97173]
[1780243032943,51.1,73531.69,0.0,0.98813,2e-05,0.97398]
[1780243037655,51.1,73541.39,0.0,0.98831,2e-05,0.9609]
[1780243038660,51.1,73547.2,0.0,0.98842,2e-05,0.95313]
[1780243039667,51.1,73547.89,0.0,0.98844,2e-05,0.95221]
[1780243048730,51.1,73547.27,0.0,0.98842,2e-05,0.95304]
[1780243054772,51.1,73544.9,0.0,0.98842,2e-05,0.95317]
[1780243058806,51.1,73532.57,0.0,0.98818,2e-05,0.96972]
[1780243059812,51.1,73535.73,0.0,0.98824,2e-05,0.96546]
[1780243065855,51.1,73537.15,0.0,0.98827,2e-05,0.96355]
[1780243070894,51.1,73537.66,0.0,0.98828,2e-05,0.96286]
[1780243075928,51.1,73538.34,0.0,0.98829,2e-05,0.96195]
[1780243081970,51.1,73537.15,0.0,0.98827,2e-05,0.96355]
[1780243087006,51.1,73536.78,0.0,0.98826,2e-05,0.96405]
[1780243092046,51.1,73535.43,0.0,0.98824,2e-05,0.96586]
[1780243097085,51.1,73534.06,0.0,0.98821,2e-05,0.96771]
[1780243102120,51.1,73533.95,0.0,0.98821,2e-05,0.96786]
[1780243105142,51.1,73538.98,0.0,0.9883,2e-05,0.96109]
[1780243110176,51.1,73543.19,0.0,0.98838,2e-05,0.95545]
[1780243115213,51.1,73543.76,0.0,0.98843,2e-05,0.95167]
[1780243120249,51.1,73547.13,0.0,0.98849,2e-05,0.94719]
[1780243125283,51.1,73546.86,0.0,0.98849,2e-05,0.94754]
[1780243130319,51.1,73546.45,0.0,0.98848,2e-05,0.94809]
[1780243135354,51.1,73545.8,0.0,0.98847,2e-05,0.94895]
[1780243140388,51.1,73545.81,0.0,0.98847,2e-05,0.94894]
[1780243145424,51.1,73545.15,0.0,0.98846,2e-05,0.94982]
[1780243151466,51.1,73545.01,0.0,0.98845,2e-05,0.95]
[1780243156501,51.1,73545.13,0.0,0.98845,2e-05,0.94984]
[1780243161537,51.1,73544.74,0.0,0.98845,2e-05,0.95036]
[1780243167580,51.1,73544.25,0.0,0.98844,2e-05,0.95101]
[1780243168587,51.1,73538.66,0.0,0.98833,2e-05,0.95848]
[1780243169593,51.1,73536.15,0.0,0.98828,2e-05,0.96185]
[1780243174628,51.1,73536.52,0.0,0.98833,2e-05,0.95831]
[1780243180670,51.1,73537.4,0.0,0.98834,2e-05,0.95713]
[1780243185705,51.1,73538.41,0.0,0.98836,2e-05,0.95578]
[1780243193763,51.1,73538.82,0.0,0.98837,2e-05,0.95523]
[1780243200812,51.1,73539.31,0.0,0.98838,2e-05,0.95457]
[1780243205846,51.1,73538.19,0.0,0.98836,2e-05,0.95607]
[1780243210881,51.1,73536.86,0.0,0.98833,2e-05,0.95785]
[1780243215917,51.1,73538.99,0.0,0.98837,2e-05,0.955]
[1780243220953,51.1,73539.36,0.0,0.98838,2e-05,0.95451]
[1780243226995,51.1,73539.0,0.0,0.98837,2e-05,0.95499]
[1780243232030,51.1,73539.5,0.0,0.98842,2e-05,0.95129]
[1780243237068,51.1,73535.95,0.0,0.98835,2e-05,0.95603]
[1780243242101,51.1,73540.05,0.0,0.98843,2e-05,0.95056]
[1780243250158,51.1,73541.19,0.0,0.98845,2e-05,0.94904]
[1780243255193,51.1,73540.94,0.0,0.98845,2e-05,0.94937]
[1780243264571,51.1,73541.11,0.0,0.98845,2e-05,0.94914]
[1780243273321,51.1,73541.92,0.0,0.98847,2e-05,0.94807]
[1780243276339,51.1,73538.08,0.0,0.98839,2e-05,0.95318]
[1780243282382,51.1,73537.69,0.0,0.98839,2e-05,0.9537]
[1780243286409,51.1,73531.46,0.0,0.98827,2e-05,0.96205]
[1780243287416,51.1,73537.34,0.0,0.98838,2e-05,0.95417]
[1780243288424,51.1,73537.81,0.0,0.98839,2e-05,0.95354]
[1780243293459,51.1,73539.6,0.0,0.98846,2e-05,0.94813]
[1780243298493,51.1,73541.77,0.0,0.9885,2e-05,0.94525]
[1780243300508,51.1,73550.88,0.0,0.98867,2e-05,0.93322]
[1780243301514,51.1,73552.35,0.0,0.98869,2e-05,0.9313]
[1780243306550,51.1,73553.52,0.0,0.98872,2e-05,0.92976]
[1780243313598,51.1,73552.87,0.0,0.9887,2e-05,0.93062]
[1780243316621,51.1,73559.26,0.0,0.98882,2e-05,0.92228]
[1780243317627,51.1,73559.77,0.0,0.98883,2e-05,0.92161]
[1780243323671,51.1,73561.98,0.0,0.98887,2e-05,0.91875]
[1780243326690,51.1,73567.24,0.0,0.98897,2e-05,0.91195]
[1780243331725,51.1,73572.76,0.0,0.98907,2e-05,0.90486]
[1780243333740,51.1,73579.54,0.0,0.98919,2e-05,0.89621]
[1780243338774,51.1,73583.97,0.0,0.98927,2e-05,0.8906]
[1780243343809,51.1,73585.81,0.0,0.9893,2e-05,0.88828]
[1780243348844,51.1,73585.1,0.0,0.98929,2e-05,0.88917]
[1780243353880,51.1,73585.8,0.0,0.98933,2e-05,0.8854]
[1780243358915,51.1,73588.87,0.0,0.98939,2e-05,0.88154]
[1780243365274,51.1,73589.45,0.0,0.9894,2e-05,0.88081]
[1780243370998,51.1,73589.2,0.0,0.98939,2e-05,0.88113]
[1780243377048,51.1,73589.46,0.0,0.9894,2e-05,0.8808]
[1780243378057,51.1,73581.05,0.0,0.98925,2e-05,0.89139]
[1780243379066,51.1,73583.49,0.0,0.98929,2e-05,0.88831]
[1780243384129,51.1,73583.54,0.0,0.98929,2e-05,0.88824]
[1780243389164,51.1,73581.55,0.0,0.98926,2e-05,0.89076]
[1780243394200,51.1,73582.91,0.0,0.98928,2e-05,0.88904]
[1780243399233,51.1,73581.87,0.0,0.98926,2e-05,0.89035]
[1780243404268,51.1,73579.81,0.0,0.98923,2e-05,0.89296]
[1780243409303,51.1,73578.77,0.0,0.98921,2e-05,0.89428]
[1780243415630,51.1,73578.36,0.0,0.98923,2e-05,0.89189]
[1780243423401,51.1,73578.25,0.0,0.98923,2e-05,0.89203]
[1780243428436,51.1,73578.92,0.0,0.98924,2e-05,0.89118]
[1780243433472,51.1,73580.57,0.0,0.98927,2e-05,0.88909]
[1780243443543,51.1,73584.46,0.0,0.98934,2e-05,0.88419]
[1780243448578,51.1,73581.44,0.0,0.98929,2e-05,0.888]
[1780243453613,51.1,73581.11,0.0,0.98928,2e-05,0.88841]
[1780243460662,51.1,73580.97,0.0,0.98928,2e-05,0.88859]
[1780243465982,51.1,73579.46,0.0,0.98925,2e-05,0.8905]
[1780243472747,51.1,73578.01,0.0,0.98926,2e-05,0.88943]
[1780243480805,51.1,73579.33,0.0,0.98929,2e-05,0.88776]
[1780243486122,51.1,73576.03,0.0,0.98923,2e-05,0.89193]
[1780243491882,51.1,73575.48,0.0,0.98922,2e-05,0.89263]
[1780243499938,51.1,73574.61,0.0,0.9892,2e-05,0.89373]
[1780243506262,51.1,73574.75,0.0,0.9892,2e-05,0.89356]
[1780243512026,51.1,73578.54,0.0,0.98927,2e-05,0.88876]
[1780243517062,51.1,73576.79,0.0,0.98924,2e-05,0.89097]
[1780243520082,51.1,73585.35,0.0,0.98939,2e-05,0.88019]
[1780243521090,51.1,73590.87,0.0,0.98949,2e-05,0.87329]
[1780243522097,51.1,73591.07,0.0,0.98949,2e-05,0.87304]
[1780243527132,51.1,73593.18,0.0,0.98953,2e-05,0.87042]
[1780243532170,51.1,73599.22,0.0,0.98966,2e-05,0.8601]
[1780243538209,51.1,73599.65,0.0,0.98967,2e-05,0.85957]
[1780243543246,51.1,73600.43,0.0,0.98969,2e-05,0.85861]
[1780243545259,51.1,73601.15,0.0,0.9897,2e-05,0.85773]
[1780243552308,51.1,73600.31,0.0,0.98968,2e-05,0.85876]
[1780243557344,51.1,73602.8,0.0,0.98973,2e-05,0.8557]
[1780243562379,51.1,73601.71,0.0,0.98971,2e-05,0.85704]
[1780243569440,51.1,73601.61,0.0,0.98971,2e-05,0.85716]
[1780243574476,51.1,73602.35,0.0,0.98972,2e-05,0.85626]
[1780243582532,51.1,73602.42,0.0,0.98972,2e-05,0.85617]
[1780243585565,51.1,73607.43,0.0,0.9898,2e-05,0.85005]
[1780243593622,51.1,73609.76,0.0,0.98988,2e-05,0.8444]
[1780243594628,51.1,73604.63,0.0,0.98979,2e-05,0.85064]
[1780243596895,51.1,73596.17,0.0,0.98965,2e-05,0.86101]
[1780243602684,51.1,73599.2,0.0,0.9897,2e-05,0.85729]
[1780243615773,51.1,73599.85,0.0,0.98971,2e-05,0.85649]
[1780243621819,51.1,73601.21,0.0,0.98973,2e-05,0.85482]
[1780243627106,51.1,73600.21,0.0,0.98971,2e-05,0.85605]
[1780243634906,51.1,73600.21,0.0,0.98971,2e-05,0.85605]
[1780243641958,51.1,73600.21,0.0,0.98971,2e-05,0.85605]
[1780243646994,51.1,73603.7,0.0,0.98977,2e-05,0.85178]
[1780243652030,51.1,73609.37,0.0,0.9899,2e-05,0.84207]
[1780243657065,51.1,73610.7,0.0,0.98992,2e-05,0.84046]
[1780243662100,51.1,73611.39,0.0,0.98994,2e-05,0.83962]
[1780243667136,51.1,73610.99,0.0,0.98993,2e-05,0.84011]
[1780243672171,51.1,73611.76,0.0,0.98994,2e-05,0.83918]
[1780243675192,51.1,73619.41,0.0,0.99007,2e-05,0.82999]
[1780243676199,51.1,73618.92,0.0,0.99006,2e-05,0.83057]
[1780243681234,51.1,73619.96,0.0,0.99008,2e-05,0.82933]
[1780243685267,51.1,73614.17,0.0,0.98998,2e-05,0.83627]
[1780243687276,51.1,73609.93,0.0,0.98991,2e-05,0.84139]
[1780243692312,51.1,73610.42,0.0,0.98992,2e-05,0.8408]
[1780243697599,51.1,73610.64,0.0,0.98992,2e-05,0.84053]
[1780243700375,51.1,73604.51,0.0,0.98982,2e-05,0.84797]
[1780243701383,51.1,73602.62,0.0,0.98979,2e-05,0.85027]
[1780243705408,51.1,73596.7,0.0,0.98969,2e-05,0.85752]
[1780243710442,51.1,73591.86,0.0,0.9896,2e-05,0.86348]
[1780243715477,51.1,73590.83,0.0,0.98962,2e-05,0.8619]
[1780243720512,51.1,73590.12,0.0,0.98961,2e-05,0.86277]
[1780243725548,51.1,73592.43,0.0,0.98965,2e-05,0.85992]
[1780243731590,51.1,73590.09,0.0,0.98961,2e-05,0.86281]
[1780243736625,51.1,73589.13,0.0,0.98959,2e-05,0.864]
[1780243741660,51.1,73587.33,0.0,0.98956,2e-05,0.86623]
[1780243746695,51.1,73586.61,0.0,0.98955,2e-05,0.86712]
[1780243751730,51.1,73585.78,0.0,0.98953,2e-05,0.86815]
[1780243756767,51.1,73586.16,0.0,0.98954,2e-05,0.86768]
[1780243762808,51.1,73586.91,0.0,0.98955,2e-05,0.86675]
[1780243768092,51.1,73585.64,0.0,0.98953,2e-05,0.86832]
[1780243773888,51.1,73584.12,0.0,0.98954,2e-05,0.86734]
[1780243778922,51.1,73584.15,0.0,0.98954,2e-05,0.8673]
[1780243783958,51.1,73584.18,0.0,0.98954,2e-05,0.86727]
[1780243788992,51.1,73585.15,0.0,0.98955,2e-05,0.86606]
[1780243794032,51.1,73582.54,0.0,0.98951,2e-05,0.8693]
[1780243799067,51.1,73582.38,0.0,0.98951,2e-05,0.8695]
[1780243806118,51.1,73582.58,0.0,0.98951,2e-05,0.86925]
[1780243812160,51.1,73582.39,0.0,0.98951,2e-05,0.86949]
[1780243818447,51.1,73582.13,0.0,0.9895,2e-05,0.86981]
[1780243825251,51.1,73582.68,0.0,0.98951,2e-05,0.86913]
[1780243836329,51.1,73582.2,0.0,0.98954,2e-05,0.86686]
[1780243842372,51.1,73582.07,0.0,0.98953,2e-05,0.86702]
[1780243847409,51.1,73581.18,0.0,0.98952,2e-05,0.86812]
[1780243849425,51.1,73573.96,0.0,0.98939,2e-05,0.87713]
[1780243851439,51.1,73572.07,0.0,0.98936,2e-05,0.8795]
[1780243857479,51.1,73572.5,0.0,0.98937,2e-05,0.87896]
[1780243862514,51.1,73572.72,0.0,0.98937,2e-05,0.87869]
[1780243867549,51.1,73572.46,0.0,0.98937,2e-05,0.87901]
[1780243872585,51.1,73573.19,0.0,0.98938,2e-05,0.8781]
[1780243877619,51.1,73573.7,0.0,0.98939,2e-05,0.87746]
[1780243882654,51.1,73575.81,0.0,0.98943,2e-05,0.87482]
[1780243887690,51.1,73576.37,0.0,0.98944,2e-05,0.87412]
[1780243892725,51.1,73577.06,0.0,0.98948,2e-05,0.87037]
[1780243899009,51.1,73577.82,0.0,0.98949,2e-05,0.86943]
[1780243906825,51.1,73577.82,0.0,0.98949,2e-05,0.86943]
[1780243913875,51.1,73578.36,0.0,0.9895,2e-05,0.86875]
[1780243919149,51.1,73578.91,0.0,0.98951,2e-05,0.86807]
[1780243924951,51.1,73579.03,0.0,0.98952,2e-05,0.86792]
[1780243929986,51.1,73577.3,0.0,0.98949,2e-05,0.87007]
[1780243936030,51.1,73577.78,0.0,0.98949,2e-05,0.86948]
[1780243949362,51.1,73577.91,0.0,0.9895,2e-05,0.86931]
[1780243955162,51.1,73577.76,0.0,0.98953,2e-05,0.86662]
[1780243960197,51.1,73578.06,0.0,0.98953,2e-05,0.86625]
[1780243965233,51.1,73576.95,0.0,0.98951,2e-05,0.86763]
[1780243970268,51.1,73574.46,0.0,0.98947,2e-05,0.87073]
[1780243975303,51.1,73574.93,0.0,0.98948,2e-05,0.87015]
[1780243980339,51.1,73574.79,0.0,0.98948,2e-05,0.87032]
[1780243984365,51.1,73568.74,0.0,0.98937,2e-05,0.87789]
[1780243989400,51.1,73568.12,0.0,0.98936,2e-05,0.87867]
[1780243994436,51.1,73564.48,0.0,0.98929,2e-05,0.88325]
[1780243998463,51.1,73558.53,0.0,0.98919,2e-05,0.89078]
[1780244003497,51.1,73557.51,0.0,0.98917,2e-05,0.89208]
[1780244009540,51.1,73553.75,0.0,0.9891,2e-05,0.89687]
[1780244014576,51.1,73549.62,0.0,0.98906,2e-05,0.8992]
[1780244019612,51.1,73537.95,0.0,0.98885,2e-05,0.91425]
[1780244020618,51.1,73531.75,0.0,0.98873,2e-05,0.92233]
[1780244021624,51.1,73530.04,0.0,0.9887,2e-05,0.92457]
[1780244026661,51.1,73530.23,0.0,0.98871,2e-05,0.92432]
[1780244031695,51.1,73531.07,0.0,0.98872,2e-05,0.92322]
[1780244036731,51.1,73532.66,0.0,0.98875,2e-05,0.92114]
[1780244042772,51.1,73533.84,0.0,0.98877,2e-05,0.9196]
[1780244047809,51.1,73534.62,0.0,0.98879,2e-05,0.91858]
[1780244050063,51.1,73529.58,0.0,0.98869,2e-05,0.92517]
[1780244051839,51.1,73524.39,0.0,0.9886,2e-05,0.93199]
[1780244052846,51.1,73515.74,0.0,0.98843,2e-05,0.94345]
[1780244053854,51.1,73515.83,0.0,0.98844,2e-05,0.94333]
[1780244058888,51.1,73518.71,0.0,0.98849,2e-05,0.9395]
[1780244063923,51.1,73520.05,0.0,0.98852,2e-05,0.93773]
[1780244068958,51.1,73520.19,0.0,0.98852,2e-05,0.93754]
[1780244074029,51.1,73517.06,0.0,0.9885,2e-05,0.93866]
[1780244076021,51.1,73510.08,0.0,0.98836,2e-05,0.94795]
[1780244083065,51.1,73512.22,0.0,0.9884,2e-05,0.9451]
[1780244088100,51.1,73514.24,0.0,0.98844,2e-05,0.9424]
[1780244093135,51.1,73516.35,0.0,0.98848,2e-05,0.9396]
[1780244099177,51.1,73517.47,0.0,0.9885,2e-05,0.93811]
[1780244103206,51.1,73509.9,0.0,0.98836,2e-05,0.94819]
[1780244105220,51.1,73514.39,0.0,0.98844,2e-05,0.9422]
[1780244110490,51.1,73519.06,0.0,0.98853,2e-05,0.93601]
[1780244116298,51.1,73519.18,0.0,0.98854,2e-05,0.93585]
[1780244121333,51.1,73518.89,0.0,0.98853,2e-05,0.93623]
[1780244126367,51.1,73520.99,0.0,0.98857,2e-05,0.93345]
[1780244131403,51.1,73521.42,0.0,0.98861,2e-05,0.92986]
[1780244138453,51.1,73522.64,0.0,0.98864,2e-05,0.92826]
[1780244145501,51.1,73523.95,0.0,0.98866,2e-05,0.92653]
[1780244150536,51.1,73524.75,0.0,0.98868,2e-05,0.92548]
[1780244155572,51.1,73523.95,0.0,0.98866,2e-05,0.92653]
[1780244160607,51.1,73523.48,0.0,0.98865,2e-05,0.92715]
[1780244163633,51.1,73529.14,0.0,0.98876,2e-05,0.91974]
[1780244164638,51.1,73535.27,0.0,0.98887,2e-05,0.91176]
[1780244165641,51.1,73525.03,0.0,0.98868,2e-05,0.92512]
[1780244166649,51.1,73524.65,0.0,0.98867,2e-05,0.92561]
[1780244171684,51.1,73524.74,0.0,0.98868,2e-05,0.9255]
[1780244174706,51.1,73518.7,0.0,0.98856,2e-05,0.93345]
[1780244177727,51.1,73512.78,0.0,0.98845,2e-05,0.9413]
[1780244182761,51.1,73508.16,0.0,0.98836,2e-05,0.94746]
[1780244186789,51.1,73502.95,0.0,0.98826,2e-05,0.95445]
[1780244191825,51.1,73498.36,0.0,0.98821,2e-05,0.95756]
[1780244196860,51.1,73508.48,0.0,0.9884,2e-05,0.94398]
[1780244197866,51.1,73509.93,0.0,0.98843,2e-05,0.94204]
[1780244202902,51.1,73512.51,0.0,0.98848,2e-05,0.93861]
[1780244207939,51.1,73509.19,0.0,0.98842,2e-05,0.94303]
[1780244208948,51.1,73503.71,0.0,0.98831,2e-05,0.95036]
[1780244213981,51.1,73507.68,0.0,0.98839,2e-05,0.94504]
[1780244219020,51.1,73510.37,0.0,0.98844,2e-05,0.94146]
[1780244223047,51.1,73516.99,0.0,0.98857,2e-05,0.93268]
[1780244224054,51.1,73518.35,0.0,0.98859,2e-05,0.93088]
[1780244230098,51.1,73519.5,0.0,0.98861,2e-05,0.92937]
[1780244233118,51.1,73514.25,0.0,0.98851,2e-05,0.9363]
[1780244239162,51.1,73514.31,0.0,0.98852,2e-05,0.93622]
[1780244244197,51.1,73514.9,0.0,0.98853,2e-05,0.93544]
[1780244249234,51.1,73517.83,0.0,0.98858,2e-05,0.93157]
[1780244254267,51.1,73520.23,0.0,0.98866,2e-05,0.92539]
[1780244261564,51.1,73521.11,0.0,0.98868,2e-05,0.92423]
[1780244271635,51.1,73523.34,0.0,0.98872,2e-05,0.92131]
[1780244277428,51.1,73522.82,0.0,0.98871,2e-05,0.92199]
[1780244286492,51.1,73523.06,0.0,0.98872,2e-05,0.92168]
[1780244291774,51.1,73523.3,0.0,0.98872,2e-05,0.92136]
[1780244300587,51.1,73523.3,0.0,0.98872,2e-05,0.92136]
[1780244305628,51.1,73523.6,0.0,0.98873,2e-05,0.92097]
[1780244311915,51.1,73525.63,0.0,0.9888,2e-05,0.91532]
[1780244317712,51.1,73525.66,0.0,0.9888,2e-05,0.91528]
[1780244322755,51.1,73525.58,0.0,0.9888,2e-05,0.91538]
[1780244324768,51.1,73518.4,0.0,0.98866,2e-05,0.92477]
[1780244325775,51.1,73510.4,0.0,0.98851,2e-05,0.93533]
[1780244326781,51.1,73508.99,0.0,0.98849,2e-05,0.9372]
[1780244332054,51.1,73506.31,0.0,0.98844,2e-05,0.94076]
[1780244338866,51.1,73502.4,0.0,0.98836,2e-05,0.94598]
[1780244340879,51.1,73497.13,0.0,0.98826,2e-05,0.95305]
[1780244345914,51.1,73495.21,0.0,0.98822,2e-05,0.95563]
[1780244352197,51.1,73494.33,0.0,0.98821,2e-05,0.95682]
[1780244361019,51.1,73492.79,0.0,0.98818,2e-05,0.9589]
[1780244368078,51.1,73491.89,0.0,0.98816,2e-05,0.96012]
[1780244373113,51.1,73490.91,0.0,0.98818,2e-05,0.95835]
[1780244374121,51.1,73498.56,0.0,0.98832,2e-05,0.94805]
[1780244375128,51.1,73499.71,0.0,0.98835,2e-05,0.94651]
[1780244380162,51.1,73499.2,0.0,0.98834,2e-05,0.94719]
[1780244385197,51.1,73498.26,0.0,0.98832,2e-05,0.94845]
[1780244390232,51.1,73496.79,0.0,0.98829,2e-05,0.95043]
[1780244395269,51.1,73495.76,0.0,0.98827,2e-05,0.95181]
[1780244401310,51.1,73494.5,0.0,0.98825,2e-05,0.95351]
[1780244407352,51.1,73494.51,0.0,0.98825,2e-05,0.95349]
[1780244412615,51.1,73494.77,0.0,0.98825,2e-05,0.95314]
[1780244418429,51.1,73493.79,0.0,0.98823,2e-05,0.95446]
[1780244423464,51.1,73493.16,0.0,0.98822,2e-05,0.95531]
[1780244428499,51.1,73489.01,0.0,0.98814,2e-05,0.96092]
[1780244433535,51.1,73492.86,0.0,0.98825,2e-05,0.95263]
[1780244438569,51.1,73492.98,0.0,0.98825,2e-05,0.95247]
[1780244442834,51.1,73502.06,0.0,0.98843,2e-05,0.94031]
[1780244444614,51.1,73503.64,0.0,0.98846,2e-05,0.9382]
[1780244451660,51.1,73504.95,0.0,0.98848,2e-05,0.93646]
[1780244456696,51.1,73509.4,0.0,0.98857,2e-05,0.93057]
[1780244460723,51.1,73516.58,0.0,0.9887,2e-05,0.92112]
[1780244465759,51.1,73518.41,0.0,0.98874,2e-05,0.91873]
[1780244473048,51.1,73519.67,0.0,0.98876,2e-05,0.91708]
[1780244479856,51.1,73522.03,0.0,0.9888,2e-05,0.91401]
[1780244486906,51.1,73523.02,0.0,0.98882,2e-05,0.91272]
[1780244493188,51.1,73524.23,0.0,0.98888,2e-05,0.90815]
[1780244499996,51.1,73524.23,0.0,0.98888,2e-05,0.90815]
[1780244504024,51.1,73529.67,0.0,0.98898,2e-05,0.90113]
[1780244510069,51.1,73529.46,0.0,0.98897,2e-05,0.9014]
[1780244512080,51.1,73523.44,0.0,0.98886,2e-05,0.90918]
[1780244514095,51.1,73521.64,0.0,0.98883,2e-05,0.91151]
[1780244519130,51.1,73519.03,0.0,0.98878,2e-05,0.91491]
[1780244520137,51.1,73513.33,0.0,0.98868,2e-05,0.92237]
[1780244521145,51.1,73507.57,0.0,0.98857,2e-05,0.92995]
[1780244522151,51.1,73503.29,0.0,0.98849,2e-05,0.93562]
[1780244524166,51.1,73501.09,0.0,0.98844,2e-05,0.93854]
[1780244529200,51.1,73496.09,0.0,0.98835,2e-05,0.94522]
[1780244533480,51.1,73467.39,0.0,0.98779,2e-05,0.98427]
[1780244534249,51.1,73467.64,0.0,0.98779,2e-05,0.98392]
[1780244535254,51.1,73458.95,0.0,0.98762,2e-05,0.996]
[1780244536260,51.1,73455.99,0.0,0.98756,2e-05,1.00014]
[1780244537268,51.1,73441.44,0.0,0.98726,2e-05,1.0207]
[1780244538278,51.1,73442.82,0.0,0.98729,2e-05,1.01873]
[1780244539283,51.1,73450.73,0.0,0.98745,2e-05,1.00753]
[1780244540288,51.1,73454.19,0.0,0.98752,2e-05,1.00267]
[1780244545326,51.1,73453.81,0.0,0.98751,2e-05,1.0032]
[1780244550361,51.1,73455.58,0.0,0.98755,2e-05,1.00072]
[1780244553622,51.1,73465.01,0.0,0.98778,2e-05,0.98441]
[1780244557409,51.1,73474.9,0.0,0.98797,2e-05,0.97079]
[1780244558417,51.1,73477.7,0.0,0.98803,2e-05,0.96697]
[1780244562445,51.1,73482.64,0.0,0.98813,2e-05,0.96025]
[1780244567489,51.1,73481.92,0.0,0.98811,2e-05,0.96123]
[1780244572522,51.1,73482.19,0.0,0.98812,2e-05,0.96086]
[1780244576551,51.1,73477.13,0.0,0.98802,2e-05,0.96775]
[1780244578567,51.1,73470.8,0.0,0.98789,2e-05,0.97642]
[1780244581588,51.1,73465.14,0.0,0.98778,2e-05,0.98423]
[1780244583833,51.1,73474.27,0.0,0.98796,2e-05,0.97166]
[1780244584609,51.1,73474.1,0.0,0.98796,2e-05,0.97189]
[1780244588637,51.1,73464.46,0.0,0.98777,2e-05,0.98517]
[1780244589644,51.1,73457.72,0.0,0.98763,2e-05,0.99454]
[1780244590651,51.1,73449.47,0.0,0.98746,2e-05,1.0061]
[1780244591658,51.1,73443.5,0.0,0.98734,2e-05,1.01454]
[1780244593903,51.1,73448.95,0.0,0.98745,2e-05,1.00684]
[1780244599716,51.1,73448.63,0.0,0.98745,2e-05,1.00729]
[1780244604753,51.1,73449.54,0.0,0.98746,2e-05,1.00601]
[1780244607771,51.1,73455.59,0.0,0.98759,2e-05,0.99751]
[1780244612808,51.1,73456.92,0.0,0.98765,2e-05,0.99247]
[1780244618850,51.1,73457.21,0.0,0.98766,2e-05,0.99207]
[1780244624135,51.1,73461.01,0.0,0.98773,2e-05,0.98679]
[1780244629928,51.1,73462.32,0.0,0.98776,2e-05,0.98497]
[1780244631940,51.1,73471.23,0.0,0.98794,2e-05,0.97269]
[1780244636976,51.1,73472.78,0.0,0.98797,2e-05,0.97057]
[1780244642011,51.1,73473.9,0.0,0.98799,2e-05,0.96903]
[1780244647047,51.1,73471.38,0.0,0.98794,2e-05,0.97248]
[1780244651074,51.1,73464.56,0.0,0.98781,2e-05,0.98187]
[1780244656112,51.1,73454.03,0.0,0.98759,2e-05,0.99651]
[1780244657118,51.1,73451.97,0.0,0.98755,2e-05,0.99939]
[1780244662155,51.1,73453.19,0.0,0.98758,2e-05,0.99768]
[1780244663161,51.1,73460.76,0.0,0.98773,2e-05,0.98713]
[1780244664167,51.1,73461.44,0.0,0.98774,2e-05,0.98619]
[1780244669202,51.1,73464.87,0.0,0.98781,2e-05,0.98144]
[1780244674239,51.1,73464.29,0.0,0.98784,2e-05,0.97909]
[1780244679274,51.1,73464.6,0.0,0.98784,2e-05,0.97866]
[1780244684330,51.1,73464.27,0.0,0.98784,2e-05,0.97912]
[1780244689365,51.1,73465.57,0.0,0.98786,2e-05,0.97732]
[1780244694641,51.1,73473.4,0.0,0.98802,2e-05,0.96659]
[1780244696414,51.1,73473.75,0.0,0.98803,2e-05,0.96611]
[1780244701449,51.1,73473.34,0.0,0.98802,2e-05,0.96667]
[1780244706484,51.1,73472.35,0.0,0.988,2e-05,0.96802]
[1780244707492,51.1,73466.28,0.0,0.98788,2e-05,0.97635]
[1780244708499,51.1,73466.26,0.0,0.98788,2e-05,0.97637]
[1780244712528,51.1,73459.22,0.0,0.98774,2e-05,0.9861]
[1780244714786,51.1,73446.62,0.0,0.98748,2e-05,1.0037]
[1780244716555,51.1,73444.7,0.0,0.98744,2e-05,1.00641]
[1780244719577,51.1,73438.03,0.0,0.9873,2e-05,1.01585]
[1780244724855,51.1,73428.03,0.0,0.9871,2e-05,1.03014]
[1780244730664,51.1,73427.26,0.0,0.98708,2e-05,1.03125]
[1780244732679,51.1,73417.44,0.0,0.98691,2e-05,1.04216]
[1780244733685,51.1,73416.25,0.0,0.98689,2e-05,1.04388]
[1780244736706,51.1,73432.87,0.0,0.98724,2e-05,1.01996]
[1780244737713,51.1,73436.0,0.0,0.9873,2e-05,1.0155]
[1780244740734,51.1,73440.67,0.0,0.9874,2e-05,1.00888]
[1780244742748,51.1,73445.59,0.0,0.9875,2e-05,1.00195]
[1780244747784,51.1,73451.08,0.0,0.98761,2e-05,0.99425]
[1780244753826,51.1,73454.45,0.0,0.98768,2e-05,0.98955]
[1780244758861,51.1,73453.99,0.0,0.98767,2e-05,0.9902]
[1780244763904,51.1,73445.78,0.0,0.9875,2e-05,1.00168]
[1780244767934,51.1,73440.38,0.0,0.98739,2e-05,1.00929]
[1780244769945,51.1,73428.98,0.0,0.98715,2e-05,1.02552]
[1780244775209,51.1,73434.85,0.0,0.98728,2e-05,1.01714]
[1780244781024,51.1,73436.84,0.0,0.98732,2e-05,1.01431]
[1780244786061,51.1,73435.19,0.0,0.98728,2e-05,1.01665]
[1780244791096,51.1,73441.15,0.0,0.98745,2e-05,1.00499]
[1780244795365,51.1,73446.52,0.0,0.98756,2e-05,0.99744]
[1780244799151,51.1,73451.83,0.0,0.98766,2e-05,0.99002]
[1780244804186,51.1,73453.76,0.0,0.9877,2e-05,0.98734]
[1780244809222,51.1,73453.69,0.0,0.9877,2e-05,0.98743]
[1780244812243,51.1,73460.9,0.0,0.98785,2e-05,0.97745]
[1780244813249,51.1,73466.71,0.0,0.98796,2e-05,0.96947]
[1780244814259,51.1,73469.86,0.0,0.98802,2e-05,0.96516]
[1780244819293,51.1,73471.55,0.0,0.98806,2e-05,0.96286]
[1780244824328,51.1,73473.78,0.0,0.9881,2e-05,0.95983]
[1780244830369,51.1,73473.16,0.0,0.98809,2e-05,0.96067]
[1780244833390,51.1,73479.14,0.0,0.98821,2e-05,0.95257]
[1780244835404,51.1,73479.78,0.0,0.98822,2e-05,0.9517]
[1780244840439,51.1,73479.73,0.0,0.98822,2e-05,0.95177]
[1780244845475,51.1,73479.35,0.0,0.98821,2e-05,0.95228]
[1780244850509,51.1,73478.12,0.0,0.98819,2e-05,0.95395]
[1780244855545,51.1,73478.24,0.0,0.98822,2e-05,0.95068]
[1780244862594,51.1,73478.19,0.0,0.98822,2e-05,0.95075]
[1780244869642,51.1,73477.9,0.0,0.98822,2e-05,0.95114]
[1780244874678,51.1,73477.79,0.0,0.98822,2e-05,0.95129]
[1780244879713,51.1,73477.3,0.0,0.98821,2e-05,0.95195]
[1780244884752,51.1,73477.31,0.0,0.98821,2e-05,0.95194]
[1780244889784,51.1,73479.35,0.0,0.98825,2e-05,0.94919]
[1780244894819,51.1,73478.77,0.0,0.98824,2e-05,0.94997]
[1780244899854,51.1,73478.21,0.0,0.98822,2e-05,0.95072]
[1780244906131,51.1,73478.15,0.0,0.98822,2e-05,0.9508]
[1780244913953,51.1,73477.22,0.0,0.98824,2e-05,0.94896]
[1780244921002,51.1,73477.32,0.0,0.98824,2e-05,0.94882]
[1780244926271,51.1,73477.62,0.0,0.98825,2e-05,0.94842]
[1780244936342,51.1,73477.71,0.0,0.98825,2e-05,0.9483]
[1780244942150,51.1,73477.31,0.0,0.98824,2e-05,0.94884]
[1780244948193,51.1,73477.94,0.0,0.98826,2e-05,0.94799]
[1780244954234,51.1,73477.91,0.0,0.98826,2e-05,0.94803]
[1780244962291,51.1,73477.69,0.0,0.98825,2e-05,0.94832]
[1780244968332,51.1,73478.63,0.0,0.98827,2e-05,0.94706]
[1780244973367,51.1,73478.93,0.0,0.98831,2e-05,0.94356]
[1780244976621,51.1,73487.39,0.0,0.98847,2e-05,0.93227]
[1780244978401,51.1,73487.06,0.0,0.98847,2e-05,0.93271]
[1780244983438,51.1,73491.08,0.0,0.98854,2e-05,0.92738]
[1780244984449,51.1,73502.85,0.0,0.98877,2e-05,0.91191]
[1780244985452,51.1,73503.79,0.0,0.98878,2e-05,0.91069]
[1780244989479,51.1,73509.52,0.0,0.98889,2e-05,0.90324]
[1780244994515,51.1,73508.24,0.0,0.98887,2e-05,0.9049]
[1780244999550,51.1,73503.81,0.0,0.98878,2e-05,0.91066]
[1780245002570,51.1,73493.33,0.0,0.98859,2e-05,0.9244]
[1780245003577,51.1,73492.65,0.0,0.98857,2e-05,0.9253]
[1780245008612,51.1,73490.27,0.0,0.98853,2e-05,0.92845]
[1780245013647,51.1,73487.4,0.0,0.98847,2e-05,0.93225]
[1780245018684,51.1,73491.3,0.0,0.98855,2e-05,0.92708]
[1780245023717,51.1,73492.56,0.0,0.98857,2e-05,0.92542]
[1780245028753,51.1,73492.74,0.0,0.98858,2e-05,0.92518]
[1780245033788,51.1,73489.94,0.0,0.98856,2e-05,0.92583]
[1780245039832,51.1,73490.41,0.0,0.98857,2e-05,0.92521]
[1780245044867,51.1,73490.79,0.0,0.98858,2e-05,0.92471]
[1780245049902,51.1,73491.09,0.0,0.98858,2e-05,0.92431]
[1780245054936,51.1,73489.46,0.0,0.98855,2e-05,0.92646]
[1780245060985,51.1,73489.23,0.0,0.98855,2e-05,0.92677]
[1780245061989,51.1,73460.89,0.0,0.988,2e-05,0.96488]
[1780245062997,51.1,73449.86,0.0,0.98778,2e-05,0.98005]
[1780245064003,51.1,73449.39,0.0,0.98777,2e-05,0.9807]
[1780245070047,51.1,73446.91,0.0,0.98772,2e-05,0.98414]
[1780245075083,51.1,73447.81,0.0,0.98774,2e-05,0.98289]
[1780245080116,51.1,73447.03,0.0,0.98772,2e-05,0.98397]
[1780245082130,51.1,73439.11,0.0,0.98756,2e-05,0.99502]
[1780245086158,51.1,73438.64,0.0,0.98755,2e-05,0.99568]
[1780245091192,51.1,73436.96,0.0,0.98755,2e-05,0.99483]
[1780245096228,51.1,73434.77,0.0,0.98751,2e-05,0.9979]
[1780245102269,51.1,73435.03,0.0,0.98751,2e-05,0.99753]
[1780245107545,51.1,73450.74,0.0,0.98783,2e-05,0.97566]
[1780245108317,51.1,73450.39,0.0,0.98783,2e-05,0.97615]
[1780245113352,51.1,73448.95,0.0,0.9878,2e-05,0.97813]
[1780245118387,51.1,73448.6,0.0,0.98779,2e-05,0.97862]
[1780245124430,51.1,73446.98,0.0,0.98776,2e-05,0.98086]
[1780245129465,51.1,73446.78,0.0,0.98775,2e-05,0.98114]
[1780245134500,51.1,73447.05,0.0,0.98776,2e-05,0.98076]
[1780245139535,51.1,73437.65,0.0,0.98757,2e-05,0.99386]
[1780245144570,51.1,73435.85,0.0,0.98753,2e-05,0.99638]
[1780245149606,51.1,73436.1,0.0,0.98754,2e-05,0.99603]
[1780245153637,51.1,73441.38,0.0,0.98768,2e-05,0.98545]
[1780245158671,51.1,73441.03,0.0,0.98767,2e-05,0.98594]
[1780245163706,51.1,73440.83,0.0,0.98767,2e-05,0.98622]
[1780245165721,51.1,73433.75,0.0,0.98753,2e-05,0.99612]
[1780245166727,51.1,73427.33,0.0,0.98739,2e-05,1.00516]
[1780245167733,51.1,73425.32,0.0,0.98735,2e-05,1.00801]
[1780245172769,51.1,73427.78,0.0,0.9874,2e-05,1.00453]
[1780245173777,51.1,73420.5,0.0,0.98725,2e-05,1.01486]
[1780245174784,51.1,73416.5,0.0,0.98717,2e-05,1.02057]
[1780245179818,51.1,73414.56,0.0,0.98713,2e-05,1.02335]
[1780245184853,51.1,73410.42,0.0,0.98704,2e-05,1.0293]
[1780245185861,51.1,73407.77,0.0,0.98698,2e-05,1.03313]
[1780245188117,51.1,73400.08,0.0,0.98682,2e-05,1.04429]
[1780245189892,51.1,73397.61,0.0,0.98677,2e-05,1.0479]
[1780245190900,51.1,73403.65,0.0,0.9869,2e-05,1.0391]
[1780245191906,51.1,73408.23,0.0,0.98699,2e-05,1.03246]
[1780245192913,51.1,73414.73,0.0,0.98713,2e-05,1.02311]
[1780245193922,51.1,73414.65,0.0,0.98713,2e-05,1.02322]
[1780245198186,51.1,73404.89,0.0,0.98692,2e-05,1.0373]
[1780245199966,51.1,73401.55,0.0,0.98685,2e-05,1.04215]
[1780245200973,51.1,73391.7,0.0,0.98664,2e-05,1.05657]
[1780245201980,51.1,73393.77,0.0,0.98668,2e-05,1.05353]
[1780245207015,51.1,73394.43,0.0,0.9867,2e-05,1.05256]
[1780245212053,51.1,73395.67,0.0,0.98676,2e-05,1.04741]
[1780245217087,51.1,73390.61,0.0,0.98665,2e-05,1.05483]
[1780245218337,51.1,73383.25,0.0,0.98649,2e-05,1.0657]
[1780245221116,51.1,73370.93,0.0,0.98622,2e-05,1.08407]
[1780245222123,51.1,73366.57,0.0,0.98613,2e-05,1.09036]
[1780245223132,51.09,73373.62,0.0,0.98629,2e-05,1.07937]
[1780245224137,51.09,73373.33,0.0,0.98629,2e-05,1.07961]
[1780245228411,51.08,73367.88,0.0,0.98618,2e-05,1.08655]
[1780245234241,51.06,73364.76,0.0,0.98614,2e-05,1.08945]
[1780245235234,51.06,73345.14,0.0,0.9857,2e-05,1.11902]
[1780245236243,51.05,73326.87,0.0,0.98528,2e-05,1.14662]
[1780245237248,51.04,73317.42,0.0,0.98508,2e-05,1.16019]
[1780245238493,51.02,73364.0,0.0,0.98618,2e-05,1.08649]
[1780245239265,51.01,73364.87,0.0,0.98622,2e-05,1.08413]
[1780245240270,51.01,73378.93,0.0,0.98653,2e-05,1.06309]
[1780245241279,51.01,73386.57,0.0,0.9867,2e-05,1.05181]
[1780245242283,51.01,73370.9,0.0,0.98635,2e-05,1.07505]
[1780245243296,51.01,73367.56,0.0,0.98628,2e-05,1.08003]
[1780245247338,51.01,73377.8,0.0,0.98651,2e-05,1.06466]
[1780245248586,51.01,73361.85,0.0,0.98615,2e-05,1.08853]
[1780245250354,51.01,73359.42,0.0,0.9861,2e-05,1.09216]
[1780245252367,51.0,73355.88,0.0,0.98604,2e-05,1.09643]
[1780245254384,50.99,73364.11,0.0,0.98623,2e-05,1.08335]
[1780245255397,50.99,73367.77,0.0,0.98631,2e-05,1.07782]
[1780245256398,50.99,73373.16,0.0,0.98643,2e-05,1.06974]
[1780245257404,50.99,73368.15,0.0,0.98632,2e-05,1.07721]
[1780245258657,50.99,73350.53,0.0,0.98592,2e-05,1.10381]
[1780245260426,50.98,73348.46,0.0,0.98589,2e-05,1.10626]
[1780245265468,50.95,73352.43,0.0,0.98603,2e-05,1.09657]
[1780245270499,50.95,73350.82,0.0,0.986,2e-05,1.09865]
[1780245274527,50.94,73356.64,0.0,0.98618,2e-05,1.08624]
[1780245276539,50.94,73349.94,0.0,0.98603,2e-05,1.09625]
[1780245280571,50.94,73355.81,0.0,0.98616,2e-05,1.08712]
[1780245281590,50.93,73342.24,0.0,0.98587,2e-05,1.10704]
[1780245282595,50.92,73319.77,0.0,0.98536,2e-05,1.14059]
[1780245286619,50.87,73326.88,0.0,0.9856,2e-05,1.12442]
[1780245288875,50.85,73335.35,0.0,0.98583,2e-05,1.10942]
[1780245289638,50.85,73335.35,0.0,0.98583,2e-05,1.10935]
[1780245292904,50.84,73327.0,0.0,0.98565,2e-05,1.12126]
[1780245298707,50.82,73326.01,0.0,0.98567,2e-05,1.11985]
[1780245302988,50.8,73333.17,0.0,0.98586,2e-05,1.10766]
[1780245308776,50.8,73324.78,0.0,0.98567,2e-05,1.12024]
[1780245311797,50.8,73337.75,0.0,0.98597,2e-05,1.1]
[1780245313060,50.8,73332.42,0.0,0.98585,2e-05,1.10814]
[1780245314819,50.8,73328.68,0.0,0.98576,2e-05,1.11381]
[1780245318849,50.79,73323.0,0.0,0.98563,2e-05,1.12236]
[1780245321869,50.79,73321.52,0.0,0.9856,2e-05,1.12442]
[1780245324890,50.79,73326.94,0.0,0.98573,2e-05,1.11576]
[1780245326902,50.79,73327.36,0.0,0.98575,2e-05,1.11498]
[1780245330933,50.79,73333.16,0.0,0.98588,2e-05,1.10579]
[1780245335966,50.78,73333.93,0.0,0.98595,2e-05,1.10096]
[1780245341003,50.78,73330.75,0.0,0.98588,2e-05,1.10562]
[1780245344033,50.78,73336.53,0.0,0.98601,2e-05,1.09661]
[1780245345030,50.78,73318.93,0.0,0.9856,2e-05,1.12373]
[1780245346038,50.78,73308.57,0.0,0.98536,2e-05,1.13989]
[1780245347044,50.77,73296.96,0.0,0.9851,2e-05,1.15716]
[1780245348051,50.76,73286.67,0.0,0.98487,2e-05,1.1722]
[1780245349058,50.74,73286.62,0.0,0.9849,2e-05,1.17056]
[1780245350066,50.72,73294.85,0.0,0.98512,2e-05,1.15567]
[1780245351073,50.71,73301.18,0.0,0.9853,2e-05,1.14417]
[1780245352080,50.7,73301.25,0.0,0.98532,2e-05,1.14284]
[1780245354101,50.68,73307.73,0.0,0.9855,2e-05,1.13036]
[1780245356114,50.68,73314.38,0.0,0.98566,2e-05,1.11977]
[1780245357121,50.67,73316.53,0.0,0.98571,2e-05,1.11634]
[1780245359145,50.67,73318.76,0.0,0.98577,2e-05,1.11274]
[1780245364170,50.67,73320.44,0.0,0.98581,2e-05,1.10982]
[1780245365178,50.67,73315.02,0.0,0.98569,2e-05,1.11817]
[1780245367192,50.67,73314.49,0.0,0.98568,2e-05,1.11885]
[1780245368199,50.67,73306.21,0.0,0.98548,2e-05,1.13172]
[1780245369205,50.67,73306.48,0.0,0.98549,2e-05,1.1312]
[1780245372520,50.66,73297.91,0.0,0.98529,2e-05,1.14443]
[1780245374240,50.65,73288.47,0.0,0.98508,2e-05,1.15818]
[1780245375262,50.64,73285.21,0.0,0.98503,2e-05,1.16199]
[1780245379279,50.59,73293.21,0.0,0.9853,2e-05,1.14363]
[1780245380283,50.57,73300.13,0.0,0.98548,2e-05,1.13152]
[1780245381290,50.57,73300.51,0.0,0.98549,2e-05,1.13083]
[1780245382573,50.57,73307.23,0.0,0.98566,2e-05,1.12012]
[1780245386326,50.57,73311.64,0.0,0.98576,2e-05,1.11303]
[1780245387332,50.57,73317.34,0.0,0.98589,2e-05,1.10415]
[1780245388338,50.57,73316.82,0.0,0.98588,2e-05,1.1049]
[1780245394381,50.57,73317.78,0.0,0.98595,2e-05,1.09972]
[1780245396395,50.57,73323.17,0.0,0.98608,2e-05,1.09138]
[1780245401447,50.56,73321.67,0.0,0.98604,2e-05,1.09357]
[1780245404465,50.56,73316.51,0.0,0.98593,2e-05,1.10142]
[1780245407487,50.56,73324.68,0.0,0.98612,2e-05,1.08878]
[1780245408496,50.56,73331.26,0.0,0.98626,2e-05,1.07875]
[1780245409501,50.56,73338.0,0.0,0.98642,2e-05,1.06857]
[1780245410508,50.56,73342.92,0.0,0.98653,2e-05,1.06119]
[1780245415544,50.56,73342.73,0.0,0.98652,2e-05,1.06147]
[1780245420579,50.56,73345.2,0.0,0.98658,2e-05,1.05778]
[1780245425615,50.56,73342.85,0.0,0.98652,2e-05,1.06129]
[1780245430650,50.56,73344.1,0.0,0.98655,2e-05,1.05942]
[1780245435685,50.56,73340.15,0.0,0.98646,2e-05,1.06534]
[1780245440721,50.56,73342.91,0.0,0.98653,2e-05,1.0612]
[1780245443002,50.56,73349.54,0.0,0.98667,2e-05,1.05132]
[1780245444764,50.56,73361.41,0.0,0.98693,2e-05,1.03381]
[1780245448790,50.56,73366.96,0.0,0.98705,2e-05,1.02571]
[1780245453824,50.56,73367.48,0.0,0.9871,2e-05,1.02167]
[1780245458863,50.56,73368.5,0.0,0.98712,2e-05,1.02019]
[1780245463143,50.56,73378.93,0.0,0.98734,2e-05,1.00515]
[1780245464905,50.56,73383.32,0.0,0.98744,2e-05,0.99887]
[1780245469940,50.56,73382.96,0.0,0.98743,2e-05,0.99939]
[1780245474979,50.56,73381.93,0.0,0.98741,2e-05,1.00086]
[1780245480024,50.56,73384.29,0.0,0.98746,2e-05,0.99749]
[1780245483032,50.56,73390.79,0.0,0.98759,2e-05,0.98827]
[1780245488069,50.56,73391.1,0.0,0.9876,2e-05,0.98783]
[1780245493104,50.56,73391.37,0.0,0.9876,2e-05,0.98745]
[1780245498139,50.56,73391.29,0.0,0.9876,2e-05,0.98756]
[1780245503174,50.56,73387.9,0.0,0.98753,2e-05,0.99236]
[1780245508209,50.56,73384.43,0.0,0.98746,2e-05,0.99729]
[1780245513245,50.56,73383.77,0.0,0.98749,2e-05,0.995]
[1780245517273,50.56,73407.53,0.0,0.98797,2e-05,0.96168]
[1780245518281,50.56,73407.72,0.0,0.98798,2e-05,0.96141]
[1780245523563,50.56,73405.78,0.0,0.98794,2e-05,0.9641]
[1780245530364,50.56,73409.16,0.0,0.98801,2e-05,0.95942]
[1780245535400,50.56,73408.67,0.0,0.988,2e-05,0.9601]
[1780245541445,50.56,73412.32,0.0,0.98807,2e-05,0.95507]
[1780245546478,50.56,73415.95,0.0,0.98814,2e-05,0.95009]
[1780245551513,50.56,73416.59,0.0,0.98815,2e-05,0.94921]
[1780245553775,50.56,73422.73,0.0,0.98828,2e-05,0.94083]
[1780245559568,50.56,73424.84,0.0,0.98832,2e-05,0.93797]
[1780245564603,50.56,73425.64,0.0,0.98833,2e-05,0.93689]
[1780245567623,50.56,73418.29,0.0,0.98819,2e-05,0.94688]
[1780245568630,50.56,73415.52,0.0,0.98813,2e-05,0.95067]
[1780245569638,50.56,73409.99,0.0,0.98802,2e-05,0.95828]
[1780245570644,50.56,73410.07,0.0,0.98802,2e-05,0.95817]
[1780245575679,50.56,73410.31,0.0,0.98807,2e-05,0.95469]
[1780245580715,50.56,73410.36,0.0,0.98807,2e-05,0.95462]
[1780245581721,50.56,73417.09,0.0,0.9882,2e-05,0.9454]
[1780245582728,50.56,73424.17,0.0,0.98834,2e-05,0.93578]
[1780245583984,50.56,73426.12,0.0,0.98838,2e-05,0.93314]
[1780245585750,50.56,73420.17,0.0,0.98826,2e-05,0.9412]
[1780245586756,50.56,73417.01,0.0,0.9882,2e-05,0.94551]
[1780245591794,50.56,73417.0,0.0,0.9882,2e-05,0.94552]
[1780245596829,50.56,73418.15,0.0,0.98822,2e-05,0.94396]
[1780245601865,50.56,73410.93,0.0,0.98808,2e-05,0.95384]
[1780245602876,50.56,73403.12,0.0,0.98792,2e-05,0.96463]
[1780245607910,50.56,73401.6,0.0,0.98789,2e-05,0.96674]
[1780245608914,50.56,73392.17,0.0,0.9877,2e-05,0.97992]
[1780245609921,50.56,73382.73,0.0,0.9875,2e-05,0.99326]
[1780245614956,50.56,73381.95,0.0,0.98749,2e-05,0.99436]
[1780245616971,50.56,73389.69,0.0,0.98765,2e-05,0.98341]
[1780245622007,50.56,73385.9,0.0,0.98757,2e-05,0.98876]
[1780245627042,50.56,73386.84,0.0,0.98759,2e-05,0.98743]
[1780245632076,50.56,73386.2,0.0,0.98761,2e-05,0.98512]
[1780245636105,50.56,73392.15,0.0,0.98774,2e-05,0.97675]
[1780245641144,50.56,73393.74,0.0,0.98777,2e-05,0.97452]
[1780245646176,50.56,73394.95,0.0,0.98779,2e-05,0.97283]
[1780245651211,50.56,73397.47,0.0,0.98785,2e-05,0.96931]
[1780245656247,50.56,73399.19,0.0,0.98788,2e-05,0.96692]
[1780245664302,50.56,73399.17,0.0,0.98788,2e-05,0.96695]
[1780245669337,50.56,73402.26,0.0,0.98794,2e-05,0.96266]
[1780245672359,50.56,73410.8,0.0,0.98811,2e-05,0.95088]
[1780245677393,50.56,73413.06,0.0,0.98816,2e-05,0.94778]
[1780245682428,50.56,73412.65,0.0,0.98815,2e-05,0.94834]
[1780245687463,50.56,73412.91,0.0,0.98816,2e-05,0.94799]
[1780245692498,50.56,73408.42,0.0,0.9881,2e-05,0.95101]
[1780245699548,50.56,73409.09,0.0,0.98812,2e-05,0.95009]
[1780245704830,50.56,73404.5,0.0,0.98803,2e-05,0.9564]
[1780245710627,50.56,73402.53,0.0,0.98799,2e-05,0.95912]
[1780245716668,50.56,73398.8,0.0,0.98791,2e-05,0.96429]
[1780245721702,50.56,73399.13,0.0,0.98792,2e-05,0.96383]
[1780245726738,50.56,73399.48,0.0,0.98792,2e-05,0.96335]
[1780245733788,50.56,73399.06,0.0,0.98792,2e-05,0.96393]
[1780245738822,50.56,73398.82,0.0,0.98791,2e-05,0.96426]
[1780245743858,50.56,73398.83,0.0,0.98791,2e-05,0.96425]
[1780245748895,50.56,73398.23,0.0,0.9879,2e-05,0.96508]
[1780245753931,50.56,73395.26,0.0,0.98788,2e-05,0.96604]
[1780245758962,50.56,73391.95,0.0,0.98781,2e-05,0.97065]
[1780245763997,50.56,73386.86,0.0,0.98771,2e-05,0.97778]
[1780245769040,50.56,73383.06,0.0,0.98763,2e-05,0.98313]
[1780245774076,50.56,73383.19,0.0,0.98763,2e-05,0.98295]
[1780245779111,50.56,73382.65,0.0,0.98762,2e-05,0.98371]
[1780245784146,50.56,73383.3,0.0,0.98763,2e-05,0.98279]
[1780245789180,50.56,73383.68,0.0,0.98764,2e-05,0.98225]
[1780245794215,50.56,73383.09,0.0,0.98763,2e-05,0.98309]
[1780245800258,50.56,73383.47,0.0,0.98764,2e-05,0.98255]
[1780245805531,50.56,73385.51,0.0,0.98768,2e-05,0.97968]
[1780245811334,50.56,73385.66,0.0,0.98772,2e-05,0.97626]
[1780245816370,50.56,73389.49,0.0,0.9878,2e-05,0.9709]
[1780245817377,50.56,73395.82,0.0,0.98793,2e-05,0.96209]
[1780245818383,50.56,73396.0,0.0,0.98793,2e-05,0.96184]
[1780245824425,50.56,73396.53,0.0,0.98794,2e-05,0.9611]
[1780245829471,50.56,73398.21,0.0,0.98797,2e-05,0.95878]
[1780245835503,50.56,73396.55,0.0,0.98794,2e-05,0.96107]
[1780245841546,50.56,73396.83,0.0,0.98795,2e-05,0.96069]
[1780245846585,50.56,73394.76,0.0,0.98791,2e-05,0.96356]
[1780245852628,50.56,73395.43,0.0,0.98792,2e-05,0.96263]
[1780245857664,50.56,73396.36,0.0,0.98794,2e-05,0.96134]
[1780245862699,50.56,73398.11,0.0,0.98797,2e-05,0.95891]
[1780245867733,50.56,73397.14,0.0,0.98795,2e-05,0.96026]
[1780245872770,50.56,73397.17,0.0,0.98799,2e-05,0.95705]
[1780245878810,50.56,73396.85,0.0,0.98799,2e-05,0.95749]
[1780245883854,50.56,73396.56,0.0,0.98798,2e-05,0.95789]
[1780245884861,50.56,73379.19,0.0,0.98762,2e-05,0.98216]
[1780245886127,50.56,73378.87,0.0,0.98762,2e-05,0.98261]
[1780245892943,50.56,73376.95,0.0,0.98758,2e-05,0.98532]
[1780245897977,50.56,73387.15,0.0,0.98779,2e-05,0.97098]
[1780245898984,50.56,73387.12,0.0,0.98779,2e-05,0.97102]
[1780245904022,50.56,73377.39,0.0,0.98759,2e-05,0.9847]
[1780245905030,50.56,73372.72,0.0,0.98749,2e-05,0.99132]
[1780245908048,50.56,73367.77,0.0,0.98739,2e-05,0.99838]
[1780245914091,50.56,73366.46,0.0,0.98736,2e-05,1.00026]
[1780245916346,50.56,73354.47,0.0,0.9871,2e-05,1.01755]
[1780245918130,50.56,73351.62,0.0,0.98704,2e-05,1.02169]
[1780245923165,50.56,73352.43,0.0,0.98706,2e-05,1.02051]
[1780245926418,50.56,73360.09,0.0,0.98722,2e-05,1.00941]
[1780245927194,50.56,73360.09,0.0,0.98722,2e-05,1.00941]
[1780245932228,50.56,73363.54,0.0,0.98734,2e-05,1.00118]
[1780245937263,50.56,73364.13,0.0,0.98735,2e-05,1.00034]
[1780245942298,50.56,73364.87,0.0,0.98736,2e-05,0.99928]
[1780245947333,50.56,73364.66,0.0,0.98736,2e-05,0.99958]
[1780245953375,50.56,73363.74,0.0,0.98734,2e-05,1.00089]
[1780245958411,50.56,73363.23,0.0,0.98733,2e-05,1.00163]
[1780245959417,50.56,73355.75,0.0,0.98717,2e-05,1.0124]
[1780245964452,50.56,73352.57,0.0,0.9871,2e-05,1.01701]
[1780245969489,50.56,73346.97,0.0,0.98698,2e-05,1.02517]
[1780245974523,50.56,73347.83,0.0,0.987,2e-05,1.02391]
[1780245979559,50.56,73353.65,0.0,0.98713,2e-05,1.01544]
[1780245983586,50.56,73361.5,0.0,0.98729,2e-05,1.00411]
[1780245988621,50.56,73367.84,0.0,0.98743,2e-05,0.99503]
[1780245994664,50.56,73369.04,0.0,0.98749,2e-05,0.99008]
[1780246001713,50.56,73369.5,0.0,0.9875,2e-05,0.98942]
[1780246006750,50.56,73372.64,0.0,0.98757,2e-05,0.98497]
[1780246015818,50.56,73372.64,0.0,0.98757,2e-05,0.98497]
[1780246020851,50.56,73369.72,0.0,0.98751,2e-05,0.98911]
[1780246022866,50.56,73363.63,0.0,0.98738,2e-05,0.99779]
[1780246025887,50.56,73346.76,0.0,0.98702,2e-05,1.02216]
[1780246027124,50.56,73336.49,0.0,0.98679,2e-05,1.03723]
[1780246027900,50.56,73336.49,0.0,0.98679,2e-05,1.03723]
[1780246032936,50.57,73343.38,0.0,0.98693,2e-05,1.0277]
[1780246034950,50.58,73347.54,0.0,0.98701,2e-05,1.02281]
[1780246040991,50.59,73347.56,0.0,0.98699,2e-05,1.02397]
[1780246045021,50.59,73352.92,0.0,0.98711,2e-05,1.01617]
[1780246050056,50.59,73356.52,0.0,0.98718,2e-05,1.01096]
[1780246055091,50.59,73355.73,0.0,0.98721,2e-05,1.00882]
[1780246060126,50.59,73353.93,0.0,0.98717,2e-05,1.01142]
[1780246065160,50.59,73358.22,0.0,0.98726,2e-05,1.00523]
[1780246070195,50.59,73363.61,0.0,0.98737,2e-05,0.9975]
[1780246076237,50.59,73363.21,0.0,0.98737,2e-05,0.99807]
[1780246081273,50.59,73362.59,0.0,0.98735,2e-05,0.99896]
[1780246084294,50.59,73351.38,0.0,0.98711,2e-05,1.01511]
[1780246085301,50.59,73348.27,0.0,0.98705,2e-05,1.01963]
[1780246090336,50.59,73347.52,0.0,0.98703,2e-05,1.02072]
[1780246096378,50.59,73346.68,0.0,0.98701,2e-05,1.02194]
[1780246101412,50.59,73348.09,0.0,0.98704,2e-05,1.01989]
[1780246106448,50.59,73348.44,0.0,0.98705,2e-05,1.01938]
[1780246111483,50.59,73345.28,0.0,0.98702,2e-05,1.02067]
[1780246115511,50.59,73338.96,0.0,0.98688,2e-05,1.02992]
[1780246119540,50.59,73331.64,0.0,0.98672,2e-05,1.04071]
[1780246124574,50.59,73330.5,0.0,0.9867,2e-05,1.0424]
[1780246129609,50.59,73334.56,0.0,0.98679,2e-05,1.03639]
[1780246136659,50.59,73333.35,0.0,0.98676,2e-05,1.03818]
[1780246141693,50.59,73333.52,0.0,0.98677,2e-05,1.03793]
[1780246146729,50.59,73335.83,0.0,0.98682,2e-05,1.03452]
[1780246151765,50.59,73335.66,0.0,0.98681,2e-05,1.03477]
[1780246156800,50.59,73335.43,0.0,0.98681,2e-05,1.03511]
[1780246162842,50.59,73335.29,0.0,0.9868,2e-05,1.03532]
[1780246167877,50.59,73335.01,0.0,0.9868,2e-05,1.03573]
[1780246172911,50.59,73334.48,0.0,0.98683,2e-05,1.03317]
[1780246177947,50.59,73334.65,0.0,0.98683,2e-05,1.03292]
[1780246182983,50.59,73331.38,0.0,0.98676,2e-05,1.03774]
[1780246188250,50.59,73332.09,0.0,0.98678,2e-05,1.03669]
[1780246194062,50.59,73331.9,0.0,0.98677,2e-05,1.03697]
[1780246199096,50.59,73330.32,0.0,0.98674,2e-05,1.03931]
[1780246204131,50.59,73328.58,0.0,0.9867,2e-05,1.04188]
[1780246205139,50.59,73335.01,0.0,0.98684,2e-05,1.03239]
[1780246206162,50.59,73339.2,0.0,0.98693,2e-05,1.02624]
[1780246211181,50.59,73337.94,0.0,0.9869,2e-05,1.02808]
[1780246217222,50.59,73338.19,0.0,0.98691,2e-05,1.02772]
[1780246223267,50.59,73339.62,0.0,0.98694,2e-05,1.02562]
[1780246228574,50.59,73338.17,0.0,0.98691,2e-05,1.02774]
[1780246236358,50.59,73337.65,0.0,0.98694,2e-05,1.02518]
[1780246242400,50.59,73337.36,0.0,0.98693,2e-05,1.0256]
[1780246248714,50.59,73336.89,0.0,0.98692,2e-05,1.02629]
[1780246254484,50.59,73337.12,0.0,0.98693,2e-05,1.02595]
[1780246258784,50.59,73347.36,0.0,0.98715,2e-05,1.01104]
[1780246260526,50.59,73348.45,0.0,0.98717,2e-05,1.00947]
[1780246263556,50.59,73355.91,0.0,0.98733,2e-05,0.99873]
[1780246264565,50.59,73361.7,0.0,0.98745,2e-05,0.99045]
[1780246265571,50.59,73366.89,0.0,0.98756,2e-05,0.98309]
[1780246268854,50.59,73368.05,0.0,0.98759,2e-05,0.98145]
[1780246274634,50.59,73369.6,0.0,0.98762,2e-05,0.97926]
[1780246279671,50.59,73370.83,0.0,0.98764,2e-05,0.97752]
[1780246284705,50.59,73370.52,0.0,0.98764,2e-05,0.97796]
[1780246291754,50.59,73370.52,0.0,0.98768,2e-05,0.97474]
[1780246296791,50.59,73370.5,0.0,0.98768,2e-05,0.97476]
[1780246301828,50.59,73372.78,0.0,0.98772,2e-05,0.97156]
[1780246307865,50.59,73376.27,0.0,0.98779,2e-05,0.96668]
[1780246312901,50.59,73382.41,0.0,0.98792,2e-05,0.95813]
[1780246316930,50.59,73388.34,0.0,0.98804,2e-05,0.94994]
[1780246321964,50.59,73388.5,0.0,0.98804,2e-05,0.94972]
[1780246329012,50.59,73389.45,0.0,0.98806,2e-05,0.94841]
[1780246332034,50.59,73384.28,0.0,0.98796,2e-05,0.95554]
[1780246334047,50.59,73377.24,0.0,0.98781,2e-05,0.96532]
[1780246339083,50.59,73379.46,0.0,0.98786,2e-05,0.96223]
[1780246344118,50.59,73378.42,0.0,0.98784,2e-05,0.96368]
[1780246350161,50.59,73374.7,0.0,0.98776,2e-05,0.96887]
[1780246355195,50.59,73374.96,0.0,0.98781,2e-05,0.9653]
[1780246364258,50.59,73375.31,0.0,0.98781,2e-05,0.96482]
[1780246369555,50.59,73376.68,0.0,0.98784,2e-05,0.96291]
[1780246375336,50.59,73378.16,0.0,0.98787,2e-05,0.96085]
[1780246380378,50.59,73378.61,0.0,0.98788,2e-05,0.96022]
[1780246389700,50.59,73377.49,0.0,0.98786,2e-05,0.96178]
[1780246396483,50.59,73377.38,0.0,0.98786,2e-05,0.96193]
[1780246402524,50.59,73377.01,0.0,0.98785,2e-05,0.96245]
[1780246409837,50.59,73377.9,0.0,0.98787,2e-05,0.96121]
[1780246418638,50.59,73379.15,0.0,0.98793,2e-05,0.95628]
[1780246423672,50.59,73382.95,0.0,0.98801,2e-05,0.95103]
[1780246428708,50.59,73383.64,0.0,0.98802,2e-05,0.95007]
[1780246429979,50.59,73390.91,0.0,0.98817,2e-05,0.94009]
[1780246435756,50.59,73391.9,0.0,0.98819,2e-05,0.93874]
[1780246440792,50.59,73391.68,0.0,0.98818,2e-05,0.93904]
[1780246447840,50.59,73390.79,0.0,0.98817,2e-05,0.94026]
[1780246454889,50.59,73390.9,0.0,0.98817,2e-05,0.94011]
[1780246460189,50.59,73391.85,0.0,0.98819,2e-05,0.93881]
[1780246463966,50.59,73397.37,0.0,0.9883,2e-05,0.9313]
[1780246469001,50.59,73400.47,0.0,0.98836,2e-05,0.9271]
[1780246472029,50.59,73406.5,0.0,0.98851,2e-05,0.91588]
[1780246477063,50.59,73411.14,0.0,0.9886,2e-05,0.90968]
[1780246484113,50.59,73414.44,0.0,0.98867,2e-05,0.9053]
[1780246490400,50.59,73417.32,0.0,0.98872,2e-05,0.90148]
[1780246496197,50.59,73418.98,0.0,0.98876,2e-05,0.89929]
[1780246501235,50.59,73420.82,0.0,0.98879,2e-05,0.89687]
[1780246506267,50.59,73422.16,0.0,0.98882,2e-05,0.8951]
[1780246511302,50.59,73422.52,0.0,0.98882,2e-05,0.89463]
[1780246516337,50.59,73423.46,0.0,0.98884,2e-05,0.8934]
[1780246521373,50.59,73428.4,0.0,0.98893,2e-05,0.88693]
[1780246530691,50.59,73428.02,0.0,0.98893,2e-05,0.88743]
[1780246536478,50.59,73427.68,0.0,0.98896,2e-05,0.88484]
[1780246541514,50.59,73428.32,0.0,0.98897,2e-05,0.88401]
[1780246546549,50.59,73425.1,0.0,0.98891,2e-05,0.88821]
[1780246547557,50.59,73418.07,0.0,0.98878,2e-05,0.89743]
[1780246548563,50.59,73416.29,0.0,0.98874,2e-05,0.89978]
[1780246553597,50.59,73413.22,0.0,0.98868,2e-05,0.90384]
[1780246557625,50.59,73408.17,0.0,0.98858,2e-05,0.91055]
[1780246563667,50.59,73409.42,0.0,0.98861,2e-05,0.90889]
[1780246568702,50.59,73409.67,0.0,0.98861,2e-05,0.90855]
[1780246573737,50.59,73409.81,0.0,0.98862,2e-05,0.90837]
[1780246578773,50.59,73409.22,0.0,0.9886,2e-05,0.90915]
[1780246587835,50.59,73409.31,0.0,0.98861,2e-05,0.90903]
[1780246595894,50.59,73409.56,0.0,0.98865,2e-05,0.90562]
[1780246601189,50.59,73409.85,0.0,0.98865,2e-05,0.90523]
[1780246607975,50.59,73409.86,0.0,0.98865,2e-05,0.90522]
[1780246613013,50.59,73409.96,0.0,0.98866,2e-05,0.90509]
[1780246621330,50.59,73409.75,0.0,0.98865,2e-05,0.90537]
[1780246629127,50.59,73408.08,0.0,0.98862,2e-05,0.90759]
[1780246634164,50.59,73408.55,0.0,0.98863,2e-05,0.90696]
[1780246639196,50.59,73408.75,0.0,0.98863,2e-05,0.90669]
[1780246650273,50.59,73409.45,0.0,0.98865,2e-05,0.90576]
[1780246655306,50.59,73409.09,0.0,0.98868,2e-05,0.90316]
[1780246660343,50.59,73409.48,0.0,0.98868,2e-05,0.90265]
[1780246670413,50.59,73409.72,0.0,0.98869,2e-05,0.90233]
[1780246675447,50.59,73409.91,0.0,0.98869,2e-05,0.90208]
[1780246680482,50.59,73411.02,0.0,0.98871,2e-05,0.90061]
[1780246682496,50.59,73419.31,0.0,0.98887,2e-05,0.8897]
[1780246683503,50.59,73420.44,0.0,0.98889,2e-05,0.88822]
[1780246691821,50.59,73420.34,0.0,0.98889,2e-05,0.88835]
[1780246698611,50.59,73419.55,0.0,0.98888,2e-05,0.88938]
[1780246705662,50.59,73418.98,0.0,0.98887,2e-05,0.89013]
[1780246710696,50.59,73418.85,0.0,0.98886,2e-05,0.8903]
[1780246715730,50.59,73419.09,0.0,0.98891,2e-05,0.88694]
[1780246720766,50.59,73419.05,0.0,0.9889,2e-05,0.88699]
[1780246725802,50.59,73419.17,0.0,0.98891,2e-05,0.88683]
[1780246730837,50.59,73419.41,0.0,0.98891,2e-05,0.88652]
[1780246735871,50.59,73419.63,0.0,0.98892,2e-05,0.88623]
[1780246740907,50.59,73419.55,0.0,0.98891,2e-05,0.88634]
[1780246745941,50.59,73419.06,0.0,0.9889,2e-05,0.88698]
[1780246752247,50.59,73419.03,0.0,0.9889,2e-05,0.88702]
[1780246759032,50.59,73419.27,0.0,0.98891,2e-05,0.8867]
[1780246764067,50.59,73419.05,0.0,0.9889,2e-05,0.88699]
[1780246769103,50.59,73419.24,0.0,0.98891,2e-05,0.88674]
[1780246776152,50.59,73419.22,0.0,0.98894,2e-05,0.88373]
[1780246782462,50.59,73419.22,0.0,0.98894,2e-05,0.88373]
[1780246790253,50.59,73419.1,0.0,0.98894,2e-05,0.88389]
[1780246795285,50.59,73420.79,0.0,0.98897,2e-05,0.88168]
[1780246800322,50.59,73420.84,0.0,0.98897,2e-05,0.88162]
[1780246805359,50.59,73415.52,0.0,0.98887,2e-05,0.88856]
[1780246808378,50.59,73411.33,0.0,0.98879,2e-05,0.89406]
[1780246813412,50.59,73414.67,0.0,0.98886,2e-05,0.88968]
[1780246818447,50.59,73416.0,0.0,0.98888,2e-05,0.88793]
[1780246823484,50.59,73421.94,0.0,0.989,2e-05,0.88019]
[1780246829525,50.59,73422.03,0.0,0.989,2e-05,0.88007]
[1780246834559,50.59,73422.23,0.0,0.98904,2e-05,0.87678]
[1780246839596,50.59,73422.29,0.0,0.98904,2e-05,0.87671]
[1780246844631,50.59,73427.73,0.0,0.98914,2e-05,0.86968]
[1780246848659,50.59,73434.89,0.0,0.98927,2e-05,0.8605]
[1780246850673,50.59,73436.26,0.0,0.9893,2e-05,0.85876]
[1780246855708,50.59,73435.69,0.0,0.98929,2e-05,0.85948]
[1780246860744,50.59,73437.07,0.0,0.98931,2e-05,0.85772]
[1780246865780,50.59,73436.38,0.0,0.9893,2e-05,0.8586]
[1780246870814,50.59,73438.08,0.0,0.98933,2e-05,0.85644]
[1780246875850,50.59,73436.02,0.0,0.98929,2e-05,0.85906]
[1780246881892,50.59,73433.95,0.0,0.98926,2e-05,0.8617]
[1780246886928,50.59,73435.27,0.0,0.98928,2e-05,0.86002]
[1780246889948,50.59,73441.51,0.0,0.98939,2e-05,0.85209]
[1780246894983,50.59,73442.98,0.0,0.98946,2e-05,0.84727]
[1780246900024,50.59,73443.2,0.0,0.98946,2e-05,0.84699]
[1780246905058,50.59,73443.97,0.0,0.98947,2e-05,0.84602]
[1780246910094,50.59,73442.16,0.0,0.98944,2e-05,0.8483]
[1780246915130,50.59,73441.62,0.0,0.98943,2e-05,0.84898]
[1780246920161,50.59,73442.1,0.0,0.98944,2e-05,0.84838]
[1780246923443,50.59,73433.79,0.0,0.98929,2e-05,0.85892]
[1780246924193,50.59,73433.79,0.0,0.98929,2e-05,0.85892]
[1780246932249,50.59,73433.73,0.0,0.98929,2e-05,0.859]
[1780246940306,50.59,73434.46,0.0,0.9893,2e-05,0.85807]
[1780246945340,50.59,73434.8,0.0,0.98931,2e-05,0.85763]
[1780246950375,50.59,73435.37,0.0,0.98932,2e-05,0.85691]
[1780246957425,50.59,73436.19,0.0,0.98937,2e-05,0.85289]
[1780246962462,50.59,73436.37,0.0,0.98937,2e-05,0.85266]
[1780246967496,50.59,73436.22,0.0,0.98937,2e-05,0.85285]
[1780246973796,50.59,73436.5,0.0,0.98937,2e-05,0.85249]
[1780246979579,50.59,73432.35,0.0,0.9893,2e-05,0.85777]
[1780246983607,50.59,73426.66,0.0,0.98919,2e-05,0.86504]
[1780246990657,50.59,73426.66,0.0,0.98919,2e-05,0.86504]
[1780246995691,50.59,73428.15,0.0,0.98922,2e-05,0.86313]
[1780247003749,50.59,73428.63,0.0,0.98923,2e-05,0.86252]
[1780247010797,50.59,73427.3,0.0,0.9892,2e-05,0.86422]
[1780247012811,50.59,73419.26,0.0,0.98909,2e-05,0.87156]
[1780247014825,50.59,73417.37,0.0,0.98906,2e-05,0.874]
[1780247019860,50.59,73415.3,0.0,0.98902,2e-05,0.87668]
[1780247026910,50.59,73414.35,0.0,0.989,2e-05,0.87792]
[1780247027917,50.59,73407.17,0.0,0.98886,2e-05,0.88729]
[1780247028923,50.59,73409.92,0.0,0.98891,2e-05,0.88369]
[1780247034218,50.59,73412.22,0.0,0.98896,2e-05,0.88069]
[1780247037985,50.59,73407.01,0.0,0.98886,2e-05,0.8875]
[1780247041009,50.59,73400.93,0.0,0.98874,2e-05,0.89549]
[1780247046043,50.59,73397.96,0.0,0.98869,2e-05,0.89942]
[1780247051088,50.59,73390.57,0.0,0.98854,2e-05,0.90926]
[1780247056114,50.59,73387.63,0.0,0.98848,2e-05,0.91319]
[1780247062158,50.59,73387.54,0.0,0.98848,2e-05,0.91332]
[1780247069206,50.59,73387.66,0.0,0.98848,2e-05,0.91315]
[1780247074497,50.59,73388.02,0.0,0.98853,2e-05,0.90956]
[1780247080284,50.59,73388.02,0.0,0.98853,2e-05,0.90956]
[1780247085320,50.59,73388.63,0.0,0.98854,2e-05,0.90874]
[1780247091361,50.59,73388.18,0.0,0.98853,2e-05,0.90934]
[1780247104708,50.59,73388.54,0.0,0.98854,2e-05,0.90886]
[1780247111502,50.59,73389.11,0.0,0.98855,2e-05,0.9081]
[1780247118551,50.59,73391.55,0.0,0.9886,2e-05,0.90484]
[1780247124850,50.59,73392.24,0.0,0.98861,2e-05,0.90393]
[1780247130634,50.59,73392.4,0.0,0.98861,2e-05,0.90371]
[1780247133655,50.59,73398.96,0.0,0.98878,2e-05,0.89194]
[1780247136677,50.59,73402.0,0.0,0.98884,2e-05,0.88794]
[1780247141711,50.59,73401.49,0.0,0.98883,2e-05,0.88861]
[1780247148771,50.59,73401.37,0.0,0.98883,2e-05,0.88877]
[1780247150788,50.59,73396.21,0.0,0.98873,2e-05,0.89557]
[1780247152802,50.59,73391.03,0.0,0.98863,2e-05,0.90244]
[1780247157839,50.59,73390.75,0.0,0.98862,2e-05,0.90281]
[1780247163878,50.59,73390.66,0.0,0.98862,2e-05,0.90293]
[1780247168913,50.59,73391.09,0.0,0.98863,2e-05,0.90236]
[1780247173948,50.59,73382.02,0.0,0.98845,2e-05,0.91448]
[1780247175962,50.59,73381.57,0.0,0.98844,2e-05,0.91509]
[1780247180998,50.59,73381.16,0.0,0.98843,2e-05,0.91564]
[1780247182006,50.59,73388.68,0.0,0.98858,2e-05,0.90557]
[1780247183015,50.59,73394.62,0.0,0.9887,2e-05,0.89767]
[1780247184019,50.59,73395.37,0.0,0.98871,2e-05,0.89668]
[1780247189055,50.59,73395.03,0.0,0.9887,2e-05,0.89713]
[1780247195354,50.59,73396.03,0.0,0.98876,2e-05,0.89273]
[1780247201139,50.59,73393.69,0.0,0.98872,2e-05,0.89582]
[1780247203156,50.59,73400.54,0.0,0.98885,2e-05,0.88679]
[1780247204160,50.59,73400.75,0.0,0.98885,2e-05,0.88652]
[1780247209196,50.59,73402.83,0.0,0.98889,2e-05,0.88379]
[1780247213224,50.59,73409.25,0.0,0.98901,2e-05,0.87543]
[1780247218258,50.59,73412.4,0.0,0.98907,2e-05,0.87135]
[1780247223294,50.59,73413.0,0.0,0.98908,2e-05,0.87057]
[1780247225566,50.59,73406.0,0.0,0.98895,2e-05,0.87965]
[1780247227322,50.59,73405.32,0.0,0.98894,2e-05,0.88054]
[1780247232357,50.59,73407.77,0.0,0.98898,2e-05,0.87735]
[1780247237391,50.59,73407.99,0.0,0.98899,2e-05,0.87706]
[1780247242426,50.59,73406.6,0.0,0.98896,2e-05,0.87887]
[1780247247461,50.59,73405.89,0.0,0.98895,2e-05,0.8798]
[1780247252498,50.59,73405.97,0.0,0.98899,2e-05,0.87665]
[1780247257537,50.59,73406.58,0.0,0.989,2e-05,0.87585]
[1780247261566,50.59,73401.34,0.0,0.9889,2e-05,0.88268]
[1780247266602,50.59,73401.51,0.0,0.9889,2e-05,0.88246]
[1780247271637,50.59,73403.58,0.0,0.98894,2e-05,0.87976]
[1780247275919,50.59,73397.6,0.0,0.98883,2e-05,0.88758]
[1780247281708,50.59,73394.26,0.0,0.98876,2e-05,0.89198]
[1780247286743,50.59,73390.1,0.0,0.98868,2e-05,0.89748]
[1780247292785,50.59,73388.7,0.0,0.98866,2e-05,0.89934]
[1780247297825,50.59,73389.09,0.0,0.98866,2e-05,0.89882]
[1780247301853,50.59,73397.65,0.0,0.98883,2e-05,0.88752]
[1780247306886,50.59,73399.46,0.0,0.98886,2e-05,0.88514]
[1780247314939,50.59,73401.46,0.0,0.98894,2e-05,0.87947]
[1780247319974,50.59,73403.54,0.0,0.98898,2e-05,0.87676]
[1780247325014,50.59,73405.58,0.0,0.98902,2e-05,0.87411]
[1780247330046,50.59,73406.02,0.0,0.98903,2e-05,0.87354]
[1780247334075,50.59,73412.85,0.0,0.98915,2e-05,0.86472]
[1780247335086,50.59,73416.06,0.0,0.98921,2e-05,0.8606]
[1780247338102,50.59,73418.93,0.0,0.98927,2e-05,0.85692]
[1780247344144,50.59,73421.08,0.0,0.98931,2e-05,0.85418]
[1780247349179,50.59,73422.67,0.0,0.98934,2e-05,0.85216]
[1780247354214,50.59,73422.47,0.0,0.98933,2e-05,0.85241]
[1780247359249,50.59,73426.04,0.0,0.9894,2e-05,0.84789]
[1780247364285,50.59,73425.59,0.0,0.98939,2e-05,0.84845]
[1780247369320,50.59,73423.6,0.0,0.98935,2e-05,0.85098]
[1780247374356,50.59,73416.67,0.0,0.98926,2e-05,0.85681]
[1780247380396,50.59,73414.35,0.0,0.98922,2e-05,0.85978]
[1780247385431,50.59,73414.07,0.0,0.98921,2e-05,0.86013]
[1780247390473,50.59,73416.28,0.0,0.98925,2e-05,0.85731]
[1780247391479,50.59,73406.59,0.0,0.98907,2e-05,0.86976]
[1780247392485,50.59,73406.83,0.0,0.98908,2e-05,0.86945]
[1780247398527,50.59,73404.16,0.0,0.98903,2e-05,0.87291]
[1780247403561,50.59,73400.64,0.0,0.98896,2e-05,0.87749]
[1780247410614,50.59,73401.85,0.0,0.98898,2e-05,0.87591]
[1780247411619,50.59,73373.81,0.0,0.98844,2e-05,0.913]
[1780247412625,50.59,73359.48,0.0,0.98815,2e-05,0.93244]
[1780247413633,50.59,73356.01,0.0,0.98808,2e-05,0.9372]
[1780247416955,50.59,73365.3,0.0,0.98827,2e-05,0.92451]
[1780247417661,50.59,73365.3,0.0,0.98827,2e-05,0.92451]
[1780247422697,50.59,73365.23,0.0,0.98827,2e-05,0.9246]
[1780247427733,50.59,73366.47,0.0,0.98829,2e-05,0.92292]
[1780247433791,50.59,73366.91,0.0,0.98834,2e-05,0.91917]
[1780247435792,50.59,73358.86,0.0,0.98818,2e-05,0.93011]
[1780247437095,50.59,73357.08,0.0,0.98814,2e-05,0.93255]
[1780247443846,50.59,73355.94,0.0,0.98812,2e-05,0.93411]
[1780247448884,50.59,73356.64,0.0,0.98813,2e-05,0.93315]
[1780247454927,50.59,73360.35,0.0,0.98821,2e-05,0.92808]
[1780247459962,50.59,73361.49,0.0,0.98823,2e-05,0.92652]
[1780247464998,50.59,73365.5,0.0,0.98831,2e-05,0.92108]
[1780247470042,50.59,73365.44,0.0,0.98831,2e-05,0.92116]
[1780247477377,50.59,73366.94,0.0,0.98834,2e-05,0.91913]
[1780247485145,50.59,73369.12,0.0,0.98838,2e-05,0.91618]
[1780247486151,50.59,73374.69,0.0,0.9885,2e-05,0.90869]
[1780247487159,50.59,73374.67,0.0,0.98849,2e-05,0.90871]
[1780247490180,50.59,73386.81,0.0,0.98873,2e-05,0.89256]
[1780247491188,50.59,73390.37,0.0,0.98884,2e-05,0.88479]
[1780247493202,50.59,73390.06,0.0,0.98883,2e-05,0.88519]
[1780247498236,50.59,73388.97,0.0,0.98881,2e-05,0.88662]
[1780247503272,50.59,73390.13,0.0,0.98883,2e-05,0.8851]
[1780247508307,50.59,73390.86,0.0,0.98885,2e-05,0.88414]
[1780247513346,50.59,73393.49,0.0,0.9889,2e-05,0.8807]
[1780247518378,50.59,73391.87,0.0,0.98887,2e-05,0.88282]
[1780247523416,50.59,73389.98,0.0,0.98883,2e-05,0.8853]
[1780247528449,50.59,73391.38,0.0,0.98886,2e-05,0.88346]
[1780247535498,50.59,73390.61,0.0,0.98884,2e-05,0.88447]
[1780247541540,50.59,73389.33,0.0,0.98882,2e-05,0.88615]
[1780247547874,50.59,73388.88,0.0,0.98881,2e-05,0.88674]
[1780247554631,50.59,73387.19,0.0,0.98881,2e-05,0.88588]
[1780247559666,50.59,73383.88,0.0,0.98875,2e-05,0.89024]
[1780247564702,50.59,73384.54,0.0,0.98876,2e-05,0.88937]
[1780247569736,50.59,73388.08,0.0,0.98883,2e-05,0.88472]
[1780247574771,50.59,73385.78,0.0,0.98879,2e-05,0.88774]
[1780247582827,50.59,73386.23,0.0,0.9888,2e-05,0.88715]
[1780247588166,50.59,73387.54,0.0,0.98882,2e-05,0.88542]
[1780247593904,50.59,73387.73,0.0,0.98882,2e-05,0.88517]
[1780247598939,50.59,73387.96,0.0,0.98883,2e-05,0.88487]
[1780247603974,50.59,73388.35,0.0,0.98884,2e-05,0.88436]
[1780247610021,50.59,73388.66,0.0,0.98884,2e-05,0.88395]
[1780247616060,50.59,73389.34,0.0,0.98889,2e-05,0.87999]
[1780247622102,50.59,73389.43,0.0,0.98889,2e-05,0.87987]
[1780247627138,50.59,73389.22,0.0,0.98889,2e-05,0.88015]
[1780247632177,50.59,73389.48,0.0,0.9889,2e-05,0.87981]
[1780247638518,50.59,73390.26,0.0,0.98891,2e-05,0.87879]
[1780247643249,50.59,73396.39,0.0,0.98903,2e-05,0.87081]
[1780247644257,50.59,73401.99,0.0,0.98913,2e-05,0.86357]
[1780247650308,50.59,73402.83,0.0,0.98915,2e-05,0.86249]
[1780247656344,50.59,73402.62,0.0,0.98914,2e-05,0.86276]
[1780247661378,50.59,73402.08,0.0,0.98913,2e-05,0.86345]
[1780247666414,50.59,73401.87,0.0,0.98913,2e-05,0.86372]
[1780247671448,50.59,73401.68,0.0,0.98916,2e-05,0.86094]
[1780247678801,50.59,73400.88,0.0,0.98915,2e-05,0.86197]
[1780247685546,50.59,73402.65,0.0,0.98918,2e-05,0.85969]
[1780247690582,50.59,73402.95,0.0,0.98919,2e-05,0.85931]
[1780247695617,50.59,73407.91,0.0,0.98928,2e-05,0.85296]
[1780247700653,50.59,73408.64,0.0,0.98929,2e-05,0.85203]
[1780247705687,50.59,73414.03,0.0,0.98939,2e-05,0.84518]
[1780247710722,50.59,73414.75,0.0,0.98941,2e-05,0.84427]
[1780247715759,50.59,73417.9,0.0,0.98946,2e-05,0.84029]
[1780247720793,50.59,73421.04,0.0,0.98952,2e-05,0.83634]
[1780247725829,50.59,73421.59,0.0,0.98953,2e-05,0.83565]
[1780247726835,50.59,73428.53,0.0,0.98966,2e-05,0.82698]
[1780247727843,50.59,73429.27,0.0,0.98967,2e-05,0.82606]
[1780247732879,50.59,73431.3,0.0,0.98974,2e-05,0.82061]
[1780247737913,50.59,73433.65,0.0,0.98978,2e-05,0.81771]
[1780247742948,50.59,73434.83,0.0,0.98981,2e-05,0.81625]
[1780247747985,50.59,73435.51,0.0,0.98982,2e-05,0.81542]
[1780247753025,50.59,73434.66,0.0,0.9898,2e-05,0.81646]
[1780247758060,50.59,73434.08,0.0,0.98979,2e-05,0.81718]
[1780247764103,50.59,73434.13,0.0,0.98979,2e-05,0.81712]
[1780247769435,50.59,73438.81,0.0,0.98988,2e-05,0.81136]
[1780247779504,50.59,73438.97,0.0,0.98988,2e-05,0.81117]
[1780247785249,50.59,73438.35,0.0,0.98987,2e-05,0.81193]
[1780247790287,50.59,73437.83,0.0,0.98986,2e-05,0.81257]
[1780247792299,50.59,73433.93,0.0,0.98982,2e-05,0.81444]
[1780247796326,50.59,73432.01,0.0,0.98979,2e-05,0.8168]
[1780247802368,50.59,73432.21,0.0,0.98979,2e-05,0.81656]
[1780247807403,50.59,73432.83,0.0,0.98981,2e-05,0.81579]
[1780247812442,50.59,73433.12,0.0,0.98981,2e-05,0.81544]
[1780247817476,50.59,73433.24,0.0,0.98981,2e-05,0.81529]
[1780247823518,50.59,73433.17,0.0,0.98981,2e-05,0.81537]
[1780247828553,50.59,73434.06,0.0,0.98983,2e-05,0.81428]
[1780247833589,50.59,73434.5,0.0,0.98984,2e-05,0.81374]
[1780247840637,50.59,73434.75,0.0,0.98984,2e-05,0.81343]
[1780247849700,50.59,73435.84,0.0,0.98986,2e-05,0.81209]
[1780247850707,50.59,73442.21,0.0,0.98997,2e-05,0.80431]
[1780247851714,50.59,73443.9,0.0,0.99004,2e-05,0.79937]
[1780247856750,50.59,73445.04,0.0,0.99006,2e-05,0.79799]
[1780247861786,50.59,73444.8,0.0,0.99005,2e-05,0.79828]
[1780247866819,50.59,73447.51,0.0,0.9901,2e-05,0.795]
[1780247870135,50.59,73440.05,0.0,0.98997,2e-05,0.80404]
[1780247871854,50.59,73440.31,0.0,0.98997,2e-05,0.80373]
[1780247876888,50.59,73438.8,0.0,0.98995,2e-05,0.80556]
[1780247881925,50.59,73437.91,0.0,0.98993,2e-05,0.80665]
[1780247886960,50.59,73438.87,0.0,0.98995,2e-05,0.80548]
[1780247891995,50.59,73439.34,0.0,0.98996,2e-05,0.80491]
[1780247897030,50.59,73440.02,0.0,0.98997,2e-05,0.80408]
[1780247902067,50.59,73440.47,0.0,0.98998,2e-05,0.80353]
[1780247910427,50.59,73442.0,0.0,0.99,2e-05,0.80167]
[1780247916165,50.59,73441.69,0.0,0.99003,2e-05,0.79916]
[1780247924220,50.59,73442.0,0.0,0.99004,2e-05,0.79878]
[1780247927241,50.59,73447.78,0.0,0.99014,2e-05,0.7918]
[1780247933284,50.59,73447.52,0.0,0.99013,2e-05,0.79212]
[1780247938320,50.59,73446.91,0.0,0.99012,2e-05,0.79285]
[1780247947381,50.59,73446.78,0.0,0.99012,2e-05,0.79301]
[1780247955437,50.59,73445.95,0.0,0.99011,2e-05,0.79401]
[1780247960778,50.59,73446.05,0.0,0.99011,2e-05,0.79389]
[1780247966514,50.59,73445.49,0.0,0.9901,2e-05,0.79456]
[1780247974570,50.59,73444.44,0.0,0.99011,2e-05,0.79295]
[1780247978612,50.59,73424.4,0.0,0.98976,2e-05,0.8174]
[1780247979624,50.59,73421.51,0.0,0.98971,2e-05,0.82097]
[1780247984657,50.59,73422.6,0.0,0.98973,2e-05,0.81962]
[1780247990700,50.59,73423.8,0.0,0.98975,2e-05,0.81814]
[1780247995734,50.59,73423.79,0.0,0.98975,2e-05,0.81815]
[1780248000773,50.59,73424.03,0.0,0.98975,2e-05,0.81785]
[1780248004798,50.59,73433.29,0.0,0.98992,2e-05,0.80648]
[1780248006815,50.59,73438.71,0.0,0.99001,2e-05,0.79988]
[1780248011849,50.59,73440.1,0.0,0.99004,2e-05,0.79819]
[1780248016885,50.59,73440.68,0.0,0.99005,2e-05,0.79749]
[1780248022925,50.59,73440.72,0.0,0.99005,2e-05,0.79744]
[1780248027961,50.59,73442.51,0.0,0.99008,2e-05,0.79528]
[1780248035011,50.59,73442.33,0.0,0.99011,2e-05,0.79262]
[1780248040045,50.59,73445.37,0.0,0.99016,2e-05,0.78896]
[1780248045081,50.59,73445.37,0.0,0.99016,2e-05,0.78896]
[1780248051413,50.59,73445.21,0.0,0.99016,2e-05,0.78915]
[1780248057166,50.59,73445.88,0.0,0.99017,2e-05,0.78835]
[1780248062203,50.59,73445.74,0.0,0.99017,2e-05,0.78852]
[1780248068244,50.59,73445.43,0.0,0.99017,2e-05,0.78889]
[1780248074286,50.59,73445.16,0.0,0.99016,2e-05,0.78921]
[1780248079321,50.59,73444.81,0.0,0.99016,2e-05,0.78963]
[1780248087377,50.59,73445.14,0.0,0.99016,2e-05,0.78924]
[1780248096440,50.59,73444.78,0.0,0.99019,2e-05,0.7868]
[1780248101765,50.59,73444.27,0.0,0.99018,2e-05,0.78741]
[1780248107518,50.59,73444.09,0.0,0.99018,2e-05,0.78763]
[1780248112554,50.59,73444.2,0.0,0.99018,2e-05,0.7875]
[1780248117587,50.59,73443.98,0.0,0.99018,2e-05,0.78776]
[1780248122622,50.59,73444.27,0.0,0.99018,2e-05,0.78741]
[1780248127658,50.59,73444.67,0.0,0.99019,2e-05,0.78693]
[1780248128665,50.59,73450.79,0.0,0.99029,2e-05,0.77963]
[1780248129671,50.59,73455.13,0.0,0.99037,2e-05,0.77448]
[1780248134707,50.59,73456.46,0.0,0.99039,2e-05,0.77291]
[1780248139742,50.59,73457.3,0.0,0.9904,2e-05,0.77192]
[1780248146796,50.59,73457.6,0.0,0.99041,2e-05,0.77156]
[1780248152115,50.59,73458.15,0.0,0.99045,2e-05,0.76809]
[1780248157867,50.59,73458.8,0.0,0.99046,2e-05,0.76733]
[1780248162902,50.59,73459.22,0.0,0.99047,2e-05,0.76683]
[1780248167938,50.59,73459.33,0.0,0.99047,2e-05,0.7667]
[1780248172973,50.59,73459.61,0.0,0.99048,2e-05,0.76637]
[1780248173980,50.59,73453.57,0.0,0.99037,2e-05,0.77349]
[1780248174987,50.59,73450.83,0.0,0.99033,2e-05,0.77673]
[1780248180024,50.59,73448.3,0.0,0.99028,2e-05,0.77974]
[1780248185058,50.59,73449.63,0.0,0.99031,2e-05,0.77816]
[1780248192107,50.59,73451.44,0.0,0.99034,2e-05,0.77601]
[1780248197143,50.59,73452.31,0.0,0.99035,2e-05,0.77498]
[1780248202468,50.59,73453.79,0.0,0.99038,2e-05,0.77323]
[1780248209225,50.59,73454.02,0.0,0.99038,2e-05,0.77296]
[1780248216274,50.59,73454.22,0.0,0.99042,2e-05,0.76989]
[1780248221310,50.59,73454.52,0.0,0.99042,2e-05,0.76953]
[1780248226343,50.59,73454.55,0.0,0.99042,2e-05,0.7695]
[1780248231380,50.59,73454.05,0.0,0.99042,2e-05,0.77009]
[1780248236414,50.59,73454.53,0.0,0.99042,2e-05,0.76952]
[1780248242749,50.59,73455.06,0.0,0.99043,2e-05,0.7689]
[1780248250512,50.59,73455.62,0.0,0.99044,2e-05,0.76824]
[1780248257561,50.59,73455.6,0.0,0.99044,2e-05,0.76826]
[1780248262889,50.59,73456.74,0.0,0.99046,2e-05,0.76692]
[1780248268639,50.59,73456.83,0.0,0.99046,2e-05,0.76682]
[1780248273675,50.59,73455.87,0.0,0.99048,2e-05,0.76512]
[1780248283034,50.59,73455.72,0.0,0.99048,2e-05,0.7653]
[1780248290792,50.59,73456.27,0.0,0.99049,2e-05,0.76466]
[1780248300862,50.59,73456.49,0.0,0.99049,2e-05,0.7644]
[1780248307911,50.59,73456.01,0.0,0.99048,2e-05,0.76496]
[1780248313243,50.59,73456.48,0.0,0.99049,2e-05,0.76441]
[1780248318990,50.59,73457.03,0.0,0.9905,2e-05,0.76376]
[1780248326041,50.59,73458.15,0.0,0.99052,2e-05,0.76245]
[1780248332082,50.59,73458.94,0.0,0.99057,2e-05,0.75872]
[1780248337118,50.59,73461.72,0.0,0.99061,2e-05,0.75549]
[1780248340138,50.59,73468.16,0.0,0.99072,2e-05,0.74804]
[1780248345174,50.59,73469.82,0.0,0.99075,2e-05,0.74613]
[1780248350209,50.59,73468.96,0.0,0.99073,2e-05,0.74712]
[1780248355245,50.59,73469.99,0.0,0.99075,2e-05,0.74594]
[1780248361287,50.59,73469.22,0.0,0.99074,2e-05,0.74682]
[1780248366321,50.59,73470.21,0.0,0.99075,2e-05,0.74568]
[1780248371357,50.59,73474.22,0.0,0.99082,2e-05,0.74109]
[1780248376395,50.59,73479.84,0.0,0.99091,2e-05,0.73469]
[1780248381426,50.59,73481.83,0.0,0.99094,2e-05,0.73243]
[1780248386461,50.59,73484.41,0.0,0.99098,2e-05,0.72952]
[1780248391497,50.59,73484.74,0.0,0.99102,2e-05,0.72642]
[1780248401567,50.59,73484.43,0.0,0.99102,2e-05,0.72677]
[1780248406602,50.59,73483.55,0.0,0.991,2e-05,0.72776]
[1780248411637,50.59,73482.98,0.0,0.99099,2e-05,0.7284]
[1780248422714,50.59,73481.52,0.0,0.99097,2e-05,0.73005]
[1780248424018,50.59,73476.07,0.0,0.99088,2e-05,0.73622]
[1780248425735,50.59,73476.33,0.0,0.99089,2e-05,0.73593]
[1780248430770,50.59,73476.55,0.0,0.99089,2e-05,0.73568]
[1780248435806,50.59,73477.04,0.0,0.9909,2e-05,0.73512]
[1780248440840,50.59,73476.74,0.0,0.99089,2e-05,0.73546]
[1780248445875,50.59,73470.39,0.0,0.99079,2e-05,0.74271]
[1780248446883,50.59,73470.29,0.0,0.99079,2e-05,0.74282]
[1780248454229,50.59,73470.65,0.0,0.99083,2e-05,0.73964]
[1780248460980,50.59,73470.9,0.0,0.99083,2e-05,0.73936]
[1780248467038,50.59,73470.65,0.0,0.99083,2e-05,0.73964]
[1780248472072,50.59,73471.96,0.0,0.99085,2e-05,0.73815]
[1780248477107,50.59,73472.6,0.0,0.99086,2e-05,0.73742]
[1780248482143,50.59,73473.27,0.0,0.99087,2e-05,0.73666]
[1780248487180,50.59,73472.59,0.0,0.99086,2e-05,0.73743]
[1780248493223,50.59,73476.9,0.0,0.99093,2e-05,0.73253]
[1780248498256,50.59,73476.87,0.0,0.99093,2e-05,0.73257]
[1780248503292,50.59,73477.91,0.0,0.99094,2e-05,0.73139]
[1780248508327,50.59,73477.28,0.0,0.99093,2e-05,0.7321]
[1780248513361,50.59,73475.56,0.0,0.99094,2e-05,0.73131]
[1780248519404,50.59,73474.81,0.0,0.99093,2e-05,0.73216]
[1780248524440,50.59,73475.39,0.0,0.99094,2e-05,0.7315]
[1780248529473,50.59,73475.36,0.0,0.99094,2e-05,0.73153]
[1780248534794,50.59,73475.19,0.0,0.99093,2e-05,0.73173]
[1780248540550,50.59,73474.94,0.0,0.99093,2e-05,0.73201]
[1780248545584,50.59,73475.02,0.0,0.99093,2e-05,0.73192]
[1780248550621,50.59,73475.07,0.0,0.99093,2e-05,0.73186]
[1780248558676,50.59,73475.59,0.0,0.99094,2e-05,0.73127]
[1780248563711,50.59,73476.5,0.0,0.99095,2e-05,0.73024]
[1780248568746,50.59,73476.42,0.0,0.99095,2e-05,0.73033]
[1780248575076,50.59,73478.54,0.0,0.99102,2e-05,0.72521]
[1780248582845,50.59,73479.94,0.0,0.99104,2e-05,0.72363]
[1780248591909,50.59,73480.72,0.0,0.99106,2e-05,0.72276]
[1780248597956,50.59,73480.69,0.0,0.99105,2e-05,0.72279]
[1780248603993,50.59,73482.96,0.0,0.99109,2e-05,0.72025]
[1780248609029,50.59,73482.89,0.0,0.99109,2e-05,0.72033]
[1780248614064,50.59,73482.25,0.0,0.99108,2e-05,0.72104]
[1780248618092,50.59,73489.6,0.0,0.9912,2e-05,0.71286]
[1780248621114,50.59,73495.72,0.0,0.99129,2e-05,0.7061]
[1780248623126,50.59,73498.94,0.0,0.99134,2e-05,0.70256]
[1780248630175,50.59,73498.69,0.0,0.99134,2e-05,0.70283]
[1780248635501,50.59,73499.67,0.0,0.99139,2e-05,0.69909]
[1780248641253,50.59,73499.51,0.0,0.99138,2e-05,0.69927]
[1780248646290,50.59,73499.57,0.0,0.99138,2e-05,0.6992]
[1780248651340,50.59,73501.51,0.0,0.99141,2e-05,0.69709]
[1780248656373,50.59,73506.36,0.0,0.99149,2e-05,0.69182]
[1780248661406,50.59,73504.6,0.0,0.99146,2e-05,0.69373]
[1780248663422,50.59,73509.82,0.0,0.99154,2e-05,0.68809]
[1780248668462,50.59,73511.5,0.0,0.99157,2e-05,0.68628]
[1780248675512,50.59,73513.32,0.0,0.99159,2e-05,0.68432]
[1780248680545,50.59,73512.71,0.0,0.99158,2e-05,0.68498]
[1780248685580,50.59,73508.31,0.0,0.99152,2e-05,0.68971]
[1780248691623,50.59,73509.21,0.0,0.99156,2e-05,0.68611]
[1780248696657,50.59,73508.16,0.0,0.99155,2e-05,0.68724]
[1780248701692,50.59,73508.31,0.0,0.99155,2e-05,0.68708]
[1780248706727,50.59,73507.52,0.0,0.99154,2e-05,0.68793]
[1780248711762,50.59,73508.43,0.0,0.99155,2e-05,0.68695]
[1780248717805,50.59,73508.54,0.0,0.99155,2e-05,0.68683]
[1780248722840,50.59,73509.29,0.0,0.99156,2e-05,0.68602]
[1780248727875,50.59,73509.18,0.0,0.99156,2e-05,0.68614]
[1780248732911,50.59,73508.48,0.0,0.99155,2e-05,0.68689]
[1780248737946,50.59,73508.93,0.0,0.99156,2e-05,0.68641]
[1780248742982,50.59,73516.0,0.0,0.99167,2e-05,0.67884]
[1780248743989,50.59,73524.11,0.0,0.99179,1e-05,0.67024]
[1780248744996,50.59,73523.34,0.0,0.99178,1e-05,0.67105]
[1780248749025,50.59,73532.13,0.0,0.99191,1e-05,0.66183]
[1780248751038,50.59,73532.45,0.0,0.99194,1e-05,0.65893]
[1780248752046,50.59,73526.94,0.0,0.99186,1e-05,0.66468]
[1780248753053,50.59,73524.61,0.0,0.99182,1e-05,0.66713]
[1780248759100,50.59,73524.64,0.0,0.99183,1e-05,0.66709]
[1780248764144,50.59,73528.8,0.0,0.99189,1e-05,0.66273]
[1780248766456,50.59,73547.75,0.0,0.99216,1e-05,0.64317]
[1780248768173,50.59,73550.88,0.0,0.99221,1e-05,0.63998]
[1780248774217,50.59,73551.76,0.0,0.99222,1e-05,0.63909]
[1780248776525,50.59,73557.9,0.0,0.9923,1e-05,0.63289]
[1780248778243,50.59,73560.36,0.0,0.99234,1e-05,0.63042]
[1780248783280,50.59,73556.95,0.0,0.99229,1e-05,0.63385]
[1780248786595,50.59,73544.21,0.0,0.99211,1e-05,0.64679]
[1780248794357,50.59,73545.37,0.0,0.99213,1e-05,0.6456]
[1780248799392,50.59,73546.95,0.0,0.99215,1e-05,0.64399]
[1780248803421,50.59,73536.77,0.0,0.992,1e-05,0.65445]
[1780248804427,50.59,73535.71,0.0,0.99199,1e-05,0.65554]
[1780248809465,50.59,73536.21,0.0,0.99199,1e-05,0.65503]
[1780248815519,50.59,73535.3,0.0,0.99201,1e-05,0.65342]
[1780248820552,50.59,73535.01,0.0,0.99201,1e-05,0.65372]
[1780248825589,50.59,73535.28,0.0,0.99201,1e-05,0.65344]
[1780248833645,50.59,73537.73,0.0,0.99205,1e-05,0.65091]
[1780248838685,50.59,73539.85,0.0,0.99208,1e-05,0.64873]
[1780248843723,50.59,73539.75,0.0,0.99208,1e-05,0.64883]
[1780248853793,50.59,73540.71,0.0,0.99209,1e-05,0.64784]
[1780248858830,50.59,73543.39,0.0,0.99213,1e-05,0.6451]
[1780248861849,50.59,73549.35,0.0,0.99221,1e-05,0.63903]
[1780248867176,50.59,73549.89,0.0,0.99222,1e-05,0.63848]
[1780248877245,50.59,73550.05,0.0,0.99225,1e-05,0.63581]
[1780248882997,50.59,73549.78,0.0,0.99225,1e-05,0.63609]
[1780248888030,50.59,73553.04,0.0,0.99229,1e-05,0.6328]
[1780248894072,50.59,73555.17,0.0,0.99232,1e-05,0.63066]
[1780248899107,50.59,73556.01,0.0,0.99234,1e-05,0.62981]
[1780248903136,50.59,73561.42,0.0,0.99241,1e-05,0.62441]
[1780248906157,50.59,73569.19,0.0,0.99252,1e-05,0.61671]
[1780248908171,50.59,73570.95,0.0,0.99254,1e-05,0.61498]
[1780248913205,50.59,73572.65,0.0,0.99257,1e-05,0.61331]
[1780248917526,50.59,73564.54,0.0,0.99245,1e-05,0.62131]
[1780248919251,50.59,73565.29,0.0,0.99247,1e-05,0.62056]
[1780248924283,50.59,73564.69,0.0,0.99246,1e-05,0.62116]
[1780248930325,50.59,73562.37,0.0,0.99242,1e-05,0.62346]
[1780248935362,50.59,73566.14,0.0,0.99251,1e-05,0.61727]
[1780248940398,50.59,73567.05,0.0,0.99252,1e-05,0.61637]
[1780248945432,50.59,73568.89,0.0,0.99254,1e-05,0.61456]
[1780248950467,50.59,73569.28,0.0,0.99255,1e-05,0.61417]
[1780248955502,50.59,73569.55,0.0,0.99255,1e-05,0.61391]
[1780248960539,50.59,73570.05,0.0,0.99256,1e-05,0.61342]
[1780248965576,50.59,73568.29,0.0,0.99254,1e-05,0.61515]
[1780248970609,50.59,73568.71,0.0,0.99254,1e-05,0.61473]
[1780248973630,50.59,73563.2,0.0,0.99247,1e-05,0.62017]
[1780248978667,50.59,73569.0,0.0,0.99255,1e-05,0.61445]
[1780248988020,50.59,73568.62,0.0,0.99254,1e-05,0.61482]
[1780248993773,50.59,73565.55,0.0,0.99253,1e-05,0.61539]
[1780248998807,50.59,73568.38,0.0,0.99257,1e-05,0.61261]
[1780249003842,50.59,73570.31,0.0,0.99259,1e-05,0.61072]
[1780249009883,50.59,73571.24,0.0,0.9926,1e-05,0.60981]
[1780249014919,50.59,73572.46,0.0,0.99262,1e-05,0.60862]
[1780249019954,50.59,73576.89,0.0,0.99268,1e-05,0.60431]
[1780249021968,50.59,73582.47,0.0,0.99276,1e-05,0.59892]
[1780249023982,50.59,73584.13,0.0,0.99278,1e-05,0.59733]
[1780249030025,50.59,73582.72,0.0,0.99276,1e-05,0.59868]
[1780249035066,50.59,73581.05,0.0,0.99274,1e-05,0.60029]
[1780249040097,50.59,73583.6,0.0,0.99277,1e-05,0.59783]
[1780249045133,50.59,73583.51,0.0,0.99277,1e-05,0.59792]
[1780249050168,50.59,73583.6,0.0,0.99277,1e-05,0.59783]
[1780249055203,50.59,73585.0,0.0,0.99282,1e-05,0.5941]
[1780249060238,50.59,73585.04,0.0,0.99282,1e-05,0.59406]
[1780249065274,50.59,73584.24,0.0,0.99281,1e-05,0.59482]
[1780249071315,50.59,73585.97,0.0,0.99283,1e-05,0.59317]
[1780249077359,50.59,73584.95,0.0,0.99282,1e-05,0.59414]
[1780249082393,50.59,73585.23,0.0,0.99282,1e-05,0.59388]
[1780249087430,50.59,73589.59,0.0,0.99288,1e-05,0.58972]
[1780249092464,50.59,73589.83,0.0,0.99288,1e-05,0.58949]
[1780249097499,50.59,73591.41,0.0,0.9929,1e-05,0.58799]
[1780249102533,50.59,73590.4,0.0,0.99289,1e-05,0.58895]
[1780249107568,50.59,73589.33,0.0,0.99287,1e-05,0.58997]
[1780249111597,50.59,73584.91,0.0,0.99284,1e-05,0.59179]
[1780249116631,50.59,73583.7,0.0,0.99283,1e-05,0.59295]
[1780249121666,50.59,73583.38,0.0,0.99282,1e-05,0.59325]
[1780249124688,50.59,73590.24,0.0,0.99291,1e-05,0.58673]
[1780249129723,50.59,73589.74,0.0,0.99291,1e-05,0.5872]
[1780249133759,50.59,73597.69,0.0,0.99301,1e-05,0.57971]
[1780249134766,50.59,73596.59,0.0,0.993,1e-05,0.58074]
[1780249139801,50.59,73600.82,0.0,0.99305,1e-05,0.57678]
[1780249144835,50.59,73597.67,0.0,0.99301,1e-05,0.57972]
[1780249149871,50.59,73598.14,0.0,0.99302,1e-05,0.57928]
[1780249154905,50.59,73598.49,0.0,0.99302,1e-05,0.57896]
[1780249160948,50.59,73600.11,0.0,0.99304,1e-05,0.57744]
[1780249167998,50.59,73599.31,0.0,0.99303,1e-05,0.57819]
[1780249173034,50.59,73597.8,0.0,0.99304,1e-05,0.57725]
[1780249178070,50.59,73601.44,0.0,0.99309,1e-05,0.57386]
[1780249183105,50.59,73602.1,0.0,0.99309,1e-05,0.57324]
[1780249188140,50.59,73602.05,0.0,0.99309,1e-05,0.57329]
[1780249198207,50.59,73601.68,0.0,0.99309,1e-05,0.57363]
[1780249203244,50.59,73603.56,0.0,0.99311,1e-05,0.57189]
[1780249209567,50.59,73602.96,0.0,0.99311,1e-05,0.57245]
[1780249211305,50.59,73589.93,0.0,0.99294,1e-05,0.58465]
[1780249212311,50.59,73588.63,0.0,0.99292,1e-05,0.58588]
[1780249217358,50.59,73590.41,0.0,0.99294,1e-05,0.58419]
[1780249224405,50.59,73591.27,0.0,0.99295,1e-05,0.58338]
[1780249229707,50.59,73591.57,0.0,0.99296,1e-05,0.5831]
[1780249235484,50.59,73590.71,0.0,0.99298,1e-05,0.58154]
[1780249240519,50.59,73590.98,0.0,0.99298,1e-05,0.58129]
[1780249245556,50.59,73586.3,0.0,0.99292,1e-05,0.58571]
[1780249250592,50.59,73584.87,0.0,0.9929,1e-05,0.58706]
[1780249252606,50.59,73590.1,0.0,0.99297,1e-05,0.58212]
[1780249253613,50.59,73590.31,0.0,0.99297,1e-05,0.58192]
[1780249258647,50.59,73588.44,0.0,0.99295,1e-05,0.58368]
[1780249263682,50.59,73588.83,0.0,0.99295,1e-05,0.58332]
[1780249268719,50.59,73589.24,0.0,0.99296,1e-05,0.58293]
[1780249273753,50.59,73588.42,0.0,0.99295,1e-05,0.5837]
[1780249278789,50.59,73584.31,0.0,0.99289,1e-05,0.58759]
[1780249284832,50.59,73586.26,0.0,0.99292,1e-05,0.58575]
[1780249290130,50.59,73587.5,0.0,0.99293,1e-05,0.58457]
[1780249300200,50.59,73587.45,0.0,0.99296,1e-05,0.58225]
[1780249305979,50.59,73586.12,0.0,0.99294,1e-05,0.5835]
[1780249311015,50.59,73585.68,0.0,0.99294,1e-05,0.58392]
[1780249316053,50.59,73584.53,0.0,0.99292,1e-05,0.58501]
[1780249321085,50.59,73579.76,0.0,0.99286,1e-05,0.58953]
[1780249326120,50.59,73580.88,0.0,0.99287,1e-05,0.58847]
[1780249336190,50.59,73580.9,0.0,0.99287,1e-05,0.58845]
[1780249341226,50.59,73579.18,0.0,0.99285,1e-05,0.59009]
[1780249347267,50.59,73578.45,0.0,0.99284,1e-05,0.59078]
[1780249352302,50.59,73578.6,0.0,0.99287,1e-05,0.58825]
[1780249357338,50.59,73579.35,0.0,0.99288,1e-05,0.58754]
[1780249362373,50.59,73579.57,0.0,0.99289,1e-05,0.58733]
[1780249367407,50.59,73579.73,0.0,0.99289,1e-05,0.58718]
[1780249375464,50.59,73580.03,0.0,0.99289,1e-05,0.58689]
[1780249380762,50.59,73580.17,0.0,0.99289,1e-05,0.58676]
[1780249386538,50.59,73580.17,0.0,0.99289,1e-05,0.58676]
[1780249395607,50.59,73579.52,0.0,0.99288,1e-05,0.58738]
[1780249400902,50.59,73582.65,0.0,0.99293,1e-05,0.58441]
[1780249407701,50.59,73589.7,0.0,0.99302,1e-05,0.57777]
[1780249412733,50.59,73590.3,0.0,0.99305,1e-05,0.57486]
[1780249417769,50.59,73588.97,0.0,0.99304,1e-05,0.5761]
[1780249423811,50.59,73587.94,0.0,0.99302,1e-05,0.57706]
[1780249431115,50.59,73587.2,0.0,0.99301,1e-05,0.57776]
[1780249437910,50.59,73587.5,0.0,0.99302,1e-05,0.57748]
[1780249442945,50.59,73587.8,0.0,0.99302,1e-05,0.5772]
[1780249447982,50.59,73587.87,0.0,0.99302,1e-05,0.57713]
[1780249454023,50.59,73588.11,0.0,0.99302,1e-05,0.5769]
[1780249461329,50.59,73587.36,0.0,0.99302,1e-05,0.57761]
[1780249467120,50.59,73588.23,0.0,0.99303,1e-05,0.57679]
[1780249472150,50.59,73589.13,0.0,0.99307,1e-05,0.5736]
[1780249473156,50.59,73595.76,0.0,0.99315,1e-05,0.56745]
[1780249476177,50.59,73600.77,0.0,0.99321,1e-05,0.56283]
[1780249479198,50.59,73606.03,0.0,0.99328,1e-05,0.55803]
[1780249486249,50.59,73607.14,0.0,0.99329,1e-05,0.55702]
[1780249491284,50.59,73607.52,0.0,0.9933,1e-05,0.55667]
[1780249496318,50.59,73607.49,0.0,0.9933,1e-05,0.5567]
[1780249498332,50.59,73614.34,0.0,0.99338,1e-05,0.5505]
[1780249499338,50.59,73613.41,0.0,0.99337,1e-05,0.55134]
[1780249500346,50.59,73619.16,0.0,0.99344,1e-05,0.54617]
[1780249501353,50.59,73619.27,0.0,0.99344,1e-05,0.54608]
[1780249506388,50.59,73614.97,0.0,0.99339,1e-05,0.54993]
[1780249511423,50.59,73614.06,0.0,0.99338,1e-05,0.55075]
[1780249516457,50.59,73614.64,0.0,0.99339,1e-05,0.55023]
[1780249522499,50.59,73614.1,0.0,0.99338,1e-05,0.55072]
[1780249527536,50.59,73617.64,0.0,0.99342,1e-05,0.54754]
[1780249532571,50.59,73618.74,0.0,0.99346,1e-05,0.54428]
[1780249537606,50.59,73618.87,0.0,0.99347,1e-05,0.54417]
[1780249542642,50.59,73618.93,0.0,0.99347,1e-05,0.54411]
[1780249547677,50.59,73619.04,0.0,0.99347,1e-05,0.54402]
[1780249552711,50.59,73618.74,0.0,0.99346,1e-05,0.54428]
[1780249557747,50.59,73614.33,0.0,0.99341,1e-05,0.54823]
[1780249558753,50.59,73605.24,0.0,0.9933,1e-05,0.55644]
[1780249559760,50.59,73604.24,0.0,0.99328,1e-05,0.55735]
[1780249564797,50.59,73604.8,0.0,0.99329,1e-05,0.55684]
[1780249569832,50.59,73605.35,0.0,0.9933,1e-05,0.55634]
[1780249575873,50.59,73605.12,0.0,0.9933,1e-05,0.55655]
[1780249580909,50.59,73607.03,0.0,0.99332,1e-05,0.55482]
[1780249584943,50.59,73612.29,0.0,0.99338,1e-05,0.55006]
[1780249589977,50.59,73613.86,0.0,0.9934,1e-05,0.54865]
[1780249595012,50.59,73614.39,0.0,0.99344,1e-05,0.5459]
[1780249600063,50.59,73614.45,0.0,0.99344,1e-05,0.54585]
[1780249605097,50.59,73616.31,0.0,0.99346,1e-05,0.54419]
[1780249610133,50.59,73619.35,0.0,0.9935,1e-05,0.54148]
[1780249615167,50.59,73618.65,0.0,0.99349,1e-05,0.5421]
[1780249620202,50.59,73620.48,0.0,0.99351,1e-05,0.54047]
[1780249625238,50.59,73619.76,0.0,0.9935,1e-05,0.54111]
[1780249630272,50.59,73618.93,0.0,0.99349,1e-05,0.54185]
[1780249635311,50.59,73620.39,0.0,0.99351,1e-05,0.54055]
[1780249640344,50.59,73621.43,0.0,0.99352,1e-05,0.53963]
[1780249646389,50.59,73621.73,0.0,0.99353,1e-05,0.53937]
[1780249648401,50.59,73613.97,0.0,0.99343,1e-05,0.54628]
[1780249649408,50.59,73608.43,0.0,0.99336,1e-05,0.55126]
[1780249654442,50.59,73605.46,0.0,0.99335,1e-05,0.55165]
[1780249659478,50.59,73603.65,0.0,0.99333,1e-05,0.55329]
[1780249664512,50.59,73598.19,0.0,0.99326,1e-05,0.55825]
[1780249669548,50.59,73593.29,0.0,0.9932,1e-05,0.56274]
[1780249675590,50.59,73592.78,0.0,0.99319,1e-05,0.56321]
[1780249680626,50.59,73593.12,0.0,0.9932,1e-05,0.56289]
[1780249685661,50.59,73595.15,0.0,0.99322,1e-05,0.56103]
[1780249690697,50.59,73597.65,0.0,0.99326,1e-05,0.55874]
[1780249703022,50.59,73598.11,0.0,0.99326,1e-05,0.55832]
[1780249708823,50.59,73598.11,0.0,0.99326,1e-05,0.55832]
[1780249715873,50.59,73597.96,0.0,0.99329,1e-05,0.55615]
[1780249720907,50.59,73599.07,0.0,0.9933,1e-05,0.55514]
[1780249725941,50.59,73595.98,0.0,0.99326,1e-05,0.55796]
[1780249730980,50.59,73595.41,0.0,0.99325,1e-05,0.55848]
[1780249738029,50.59,73594.97,0.0,0.99325,1e-05,0.55888]
[1780249743310,50.59,73592.04,0.0,0.99321,1e-05,0.56156]
[1780249749107,50.59,73590.48,0.0,0.99319,1e-05,0.56299]
[1780249754143,50.59,73590.24,0.0,0.99319,1e-05,0.56321]
[1780249759176,50.59,73591.45,0.0,0.9932,1e-05,0.5621]
[1780249761190,50.59,73585.35,0.0,0.99313,1e-05,0.56773]
[1780249766227,50.59,73585.67,0.0,0.99313,1e-05,0.56743]
[1780249773521,50.59,73586.41,0.0,0.99317,1e-05,0.56441]
[1780249780324,50.59,73587.32,0.0,0.99318,1e-05,0.56357]
[1780249785364,50.59,73587.82,0.0,0.99319,1e-05,0.56311]
[1780249790399,50.59,73588.84,0.0,0.9932,1e-05,0.56217]
[1780249795434,50.59,73588.89,0.0,0.9932,1e-05,0.56213]
[1780249800469,50.59,73586.97,0.0,0.99318,1e-05,0.56389]
[1780249805505,50.59,73589.69,0.0,0.99321,1e-05,0.56139]
[1780249811547,50.59,73590.74,0.0,0.99322,1e-05,0.56043]
[1780249816594,50.59,73588.4,0.0,0.99319,1e-05,0.56258]
[1780249823873,50.59,73586.92,0.0,0.99317,1e-05,0.56394]
[1780249829689,50.59,73587.78,0.0,0.99319,1e-05,0.56315]
[1780249833713,50.59,73583.35,0.0,0.99316,1e-05,0.5649]
[1780249838748,50.59,73579.79,0.0,0.99311,1e-05,0.56819]
[1780249843786,50.59,73584.83,0.0,0.99318,1e-05,0.56353]
[1780249848822,50.59,73583.59,0.0,0.99316,1e-05,0.56468]
[1780249854083,50.59,73584.74,0.0,0.99317,1e-05,0.56362]
[1780249859898,50.59,73585.54,0.0,0.99318,1e-05,0.56288]
[1780249864935,50.59,73585.46,0.0,0.99318,1e-05,0.56295]
[1780249869970,50.59,73585.39,0.0,0.99318,1e-05,0.56302]
[1780249878028,50.59,73585.54,0.0,0.99318,1e-05,0.56288]
[1780249883061,50.59,73585.44,0.0,0.99318,1e-05,0.56297]
[1780249888100,50.59,73585.15,0.0,0.99318,1e-05,0.56324]
[1780249894364,50.59,73585.08,0.0,0.99321,1e-05,0.56097]
[1780249904211,50.59,73585.16,0.0,0.99321,1e-05,0.5609]
[1780249913275,50.59,73585.14,0.0,0.99321,1e-05,0.56092]
[1780249918309,50.59,73586.82,0.0,0.99323,1e-05,0.55938]
[1780249924577,50.59,73587.18,0.0,0.99323,1e-05,0.55905]
[1780249930393,50.59,73586.84,0.0,0.99323,1e-05,0.55936]
[1780249935429,50.59,73586.88,0.0,0.99323,1e-05,0.55932]
[1780249944719,50.59,73587.0,0.0,0.99323,1e-05,0.55921]
[1780249952547,50.59,73586.93,0.0,0.99326,1e-05,0.55695]
[1780249959597,50.59,73586.81,0.0,0.99326,1e-05,0.55706]
[1780249964860,50.59,73587.19,0.0,0.99326,1e-05,0.55672]
[1780249971681,50.59,73592.21,0.0,0.99332,1e-05,0.55215]
[1780249977724,50.59,73592.09,0.0,0.99332,1e-05,0.55226]
[1780249985007,50.59,73591.75,0.0,0.99332,1e-05,0.55257]
[1780249992828,50.59,73589.96,0.0,0.9933,1e-05,0.55419]
[1780249996857,50.59,73583.28,0.0,0.99321,1e-05,0.56029]
[1780250001891,50.59,73582.64,0.0,0.9932,1e-05,0.56088]
[1780250006927,50.59,73582.9,0.0,0.99321,1e-05,0.56064]
[1780250011962,50.59,73585.51,0.0,0.99327,1e-05,0.55593]
[1780250016995,50.59,73587.23,0.0,0.99329,1e-05,0.55436]
[1780250022032,50.59,73587.83,0.0,0.9933,1e-05,0.55382]
[1780250027066,50.59,73588.01,0.0,0.9933,1e-05,0.55365]
[1780250034115,50.59,73588.53,0.0,0.9933,1e-05,0.55318]
[1780250039150,50.59,73588.27,0.0,0.9933,1e-05,0.55342]
[1780250044185,50.59,73588.58,0.0,0.9933,1e-05,0.55314]
[1780250049221,50.59,73587.35,0.0,0.99329,1e-05,0.55425]
[1780250055494,50.59,73587.58,0.0,0.99329,1e-05,0.55404]
[1780250061306,50.59,73587.83,0.0,0.9933,1e-05,0.55382]
[1780250066341,50.59,73587.83,0.0,0.9933,1e-05,0.55382]
[1780250071375,50.59,73597.2,0.0,0.99344,1e-05,0.54307]
[1780250072382,50.59,73596.88,0.0,0.99344,1e-05,0.54335]
[1780250079431,50.59,73596.15,0.0,0.99343,1e-05,0.54401]
[1780250084467,50.59,73595.79,0.0,0.99342,1e-05,0.54433]
[1780250090510,50.59,73595.44,0.0,0.99342,1e-05,0.54464]
[1780250095778,50.59,73593.73,0.0,0.9934,1e-05,0.54618]
[1780250101588,50.59,73592.3,0.0,0.99338,1e-05,0.54747]
[1780250106623,50.59,73590.46,0.0,0.99336,1e-05,0.54913]
[1780250111656,50.59,73594.74,0.0,0.99341,1e-05,0.54527]
[1780250116692,50.59,73594.73,0.0,0.99341,1e-05,0.54528]
[1780250121727,50.59,73594.95,0.0,0.99341,1e-05,0.54508]
[1780250126761,50.59,73594.57,0.0,0.99341,1e-05,0.54543]
[1780250134817,50.59,73593.79,0.0,0.99342,1e-05,0.54384]
[1780250146135,50.59,73593.93,0.0,0.99343,1e-05,0.54371]
[1780250151937,50.59,73589.37,0.0,0.99337,1e-05,0.54781]
[1780250156971,50.59,73589.82,0.0,0.99337,1e-05,0.54741]
[1780250163013,50.59,73590.33,0.0,0.99338,1e-05,0.54695]
[1780250170069,50.59,73590.62,0.0,0.99338,1e-05,0.54669]
[1780250176104,50.59,73591.21,0.0,0.99339,1e-05,0.54615]
[1780250181139,50.59,73591.35,0.0,0.99339,1e-05,0.54603]
[1780250187181,50.59,73591.36,0.0,0.99339,1e-05,0.54602]
[1780250192217,50.59,73591.52,0.0,0.99342,1e-05,0.54358]
[1780250197250,50.59,73590.97,0.0,0.99342,1e-05,0.54408]
[1780250203293,50.59,73590.62,0.0,0.99341,1e-05,0.54439]
[1780250208329,50.59,73591.73,0.0,0.99343,1e-05,0.5434]
[1780250213364,50.59,73591.74,0.0,0.99343,1e-05,0.54339]
[1780250222427,50.59,73592.77,0.0,0.99344,1e-05,0.54246]
[1780250229477,50.59,73595.47,0.0,0.99347,1e-05,0.54005]
[1780250234511,50.59,73592.58,0.0,0.99344,1e-05,0.54263]
[1780250239546,50.59,73591.68,0.0,0.99342,1e-05,0.54344]
[1780250246838,50.59,73591.49,0.0,0.99342,1e-05,0.54361]
[1780250254653,50.59,73591.4,0.0,0.99345,1e-05,0.54141]
[1780250259686,50.59,73592.57,0.0,0.99346,1e-05,0.54036]
[1780250264722,50.59,73593.22,0.0,0.99347,1e-05,0.53978]
[1780250269756,50.59,73593.95,0.0,0.99348,1e-05,0.53913]
[1780250277051,50.59,73594.57,0.0,0.99349,1e-05,0.53858]
[1780250284861,50.59,73594.34,0.0,0.99348,1e-05,0.53878]
[1780250292917,50.59,73594.32,0.0,0.99348,1e-05,0.5388]
[1780250297953,50.59,73594.11,0.0,0.99348,1e-05,0.53899]
[1780250302990,50.59,73594.4,0.0,0.99348,1e-05,0.53873]
[1780250308030,50.59,73594.03,0.0,0.99348,1e-05,0.53906]
[1780250313060,50.59,73592.64,0.0,0.99349,1e-05,0.53802]
[1780250320109,50.59,73592.89,0.0,0.99349,1e-05,0.5378]
[1780250325144,50.59,73592.77,0.0,0.99349,1e-05,0.5379]
[1780250330179,50.59,73593.07,0.0,0.9935,1e-05,0.53764]
[1780250335213,50.59,73592.89,0.0,0.99349,1e-05,0.5378]
[1780250341255,50.59,73593.29,0.0,0.9935,1e-05,0.53744]
[1780250348305,50.59,73593.54,0.0,0.9935,1e-05,0.53722]
[1780250353339,50.59,73589.71,0.0,0.99345,1e-05,0.54063]
[1780250358375,50.59,73590.24,0.0,0.99346,1e-05,0.54016]
[1780250363409,50.59,73591.29,0.0,0.99347,1e-05,0.53922]
[1780250369453,50.59,73591.04,0.0,0.99347,1e-05,0.53944]
[1780250374487,50.59,73591.16,0.0,0.9935,1e-05,0.53706]
[1780250381536,50.59,73590.59,0.0,0.99349,1e-05,0.53757]
[1780250386571,50.59,73589.53,0.0,0.99348,1e-05,0.53851]
[1780250391607,50.59,73590.18,0.0,0.99349,1e-05,0.53793]
[1780250396641,50.59,73589.86,0.0,0.99348,1e-05,0.53822]
[1780250400670,50.59,73602.38,0.0,0.99363,1e-05,0.52716]
[1780250401677,50.59,73607.16,0.0,0.99369,1e-05,0.523]
[1780250403690,50.59,73607.59,0.0,0.9937,1e-05,0.52262]
[1780250408726,50.59,73607.23,0.0,0.99369,1e-05,0.52293]
[1780250411747,50.59,73597.07,0.0,0.99357,1e-05,0.53183]
[1780250412753,50.59,73592.37,0.0,0.99351,1e-05,0.53599]
[1780250418043,50.59,73590.91,0.0,0.9935,1e-05,0.53728]
[1780250424841,50.59,73587.32,0.0,0.99345,1e-05,0.54048]
[1780250429877,50.59,73587.32,0.0,0.99345,1e-05,0.54048]
[1780250438183,50.59,73587.71,0.0,0.99348,1e-05,0.53785]
[1780250444982,50.59,73587.77,0.0,0.99348,1e-05,0.5378]
[1780250450018,50.59,73587.62,0.0,0.99348,1e-05,0.53793]
[1780250456060,50.59,73587.49,0.0,0.99348,1e-05,0.53805]
[1780250463111,50.59,73587.69,0.0,0.99348,1e-05,0.53787]
[1780250468400,50.59,73587.8,0.0,0.99348,1e-05,0.53777]
[1780250474187,50.59,73579.01,0.0,0.99338,1e-05,0.54565]
[1780250479221,50.59,73580.93,0.0,0.9934,1e-05,0.54392]
[1780250484257,50.59,73580.78,0.0,0.9934,1e-05,0.54405]
[1780250489291,50.59,73581.04,0.0,0.9934,1e-05,0.54382]
[1780250493326,50.59,73576.53,0.0,0.99337,1e-05,0.54558]
[1780250495340,50.59,73574.94,0.0,0.99335,1e-05,0.54701]
[1780250498365,50.59,73561.66,0.0,0.99318,1e-05,0.55912]
[1780250499370,50.59,73559.86,0.0,0.99316,1e-05,0.56078]
[1780250500379,50.59,73552.91,0.0,0.99307,1e-05,0.56723]
[1780250501384,50.59,73552.86,0.0,0.99307,1e-05,0.56727]
[1780250506421,50.59,73549.42,0.0,0.99303,1e-05,0.57049]
[1780250515483,50.59,73550.68,0.0,0.99304,1e-05,0.56931]
[1780250520518,50.59,73552.2,0.0,0.99306,1e-05,0.56789]
[1780250523538,50.59,73542.54,0.0,0.99293,1e-05,0.57696]
[1780250524546,50.59,73546.42,0.0,0.99299,1e-05,0.5733]
[1780250526560,50.59,73547.2,0.0,0.993,1e-05,0.57257]
[1780250531594,50.59,73547.72,0.0,0.993,1e-05,0.57208]
[1780250532610,50.59,73553.22,0.0,0.99307,1e-05,0.56694]
[1780250538925,50.59,73550.94,0.0,0.99304,1e-05,0.56907]
[1780250544695,50.59,73550.4,0.0,0.99304,1e-05,0.56957]
[1780250549729,50.59,73551.03,0.0,0.99305,1e-05,0.56898]
[1780250554764,50.59,73553.58,0.0,0.99311,1e-05,0.56424]
[1780250559800,50.59,73551.26,0.0,0.99308,1e-05,0.56639]
[1780250564834,50.59,73549.61,0.0,0.99306,1e-05,0.56793]
[1780250569869,50.59,73549.22,0.0,0.99305,1e-05,0.5683]
[1780250573898,50.59,73544.03,0.0,0.99298,1e-05,0.57316]
[1780250574907,50.59,73539.02,0.0,0.99292,1e-05,0.57789]
[1780250579940,50.59,73541.07,0.0,0.99294,1e-05,0.57595]
[1780250584974,50.59,73540.68,0.0,0.99294,1e-05,0.57632]
[1780250588006,50.59,73534.59,0.0,0.99286,1e-05,0.58209]
[1780250589277,50.59,73530.64,0.0,0.9928,1e-05,0.58587]
[1780250592027,50.59,73529.28,0.0,0.99279,1e-05,0.58717]
[1780250597062,50.59,73528.05,0.0,0.99277,1e-05,0.58835]
[1780250599349,50.59,73522.33,0.0,0.99269,1e-05,0.59387]
[1780250601090,50.59,73515.22,0.0,0.99259,1e-05,0.60079]
[1780250602097,50.59,73512.29,0.0,0.99255,1e-05,0.60367]
[1780250608139,50.59,73511.28,0.0,0.99254,1e-05,0.60466]
[1780250613175,50.59,73509.31,0.0,0.99254,1e-05,0.60411]
[1780250618209,50.59,73509.84,0.0,0.99255,1e-05,0.60359]
[1780250623244,50.59,73519.96,0.0,0.99269,1e-05,0.59372]
[1780250624252,50.59,73519.69,0.0,0.99269,1e-05,0.59398]
[1780250629559,50.59,73517.36,0.0,0.99265,1e-05,0.59624]
[1780250635328,50.59,73516.88,0.0,0.99265,1e-05,0.59671]
[1780250640365,50.59,73515.81,0.0,0.99263,1e-05,0.59775]
[1780250649700,50.59,73516.05,0.0,0.99264,1e-05,0.59751]
[1780250652448,50.59,73522.78,0.0,0.99273,1e-05,0.59099]
[1780250657488,50.59,73524.75,0.0,0.99275,1e-05,0.58909]
[1780250659504,50.59,73531.45,0.0,0.99284,1e-05,0.58267]
[1780250664536,50.59,73532.05,0.0,0.99285,1e-05,0.5821]
[1780250669570,50.59,73537.88,0.0,0.99293,1e-05,0.57656]
[1780250670579,50.59,73541.4,0.0,0.99298,1e-05,0.57324]
[1780250675614,50.59,73540.76,0.0,0.993,1e-05,0.57145]
[1780250680649,50.59,73539.17,0.0,0.99298,1e-05,0.57294]
[1780250689713,50.59,73539.19,0.0,0.99298,1e-05,0.57292]
[1780250694749,50.59,73539.64,0.0,0.99298,1e-05,0.5725]
[1780250700052,50.59,73540.17,0.0,0.99299,1e-05,0.572]
[1780250705824,50.59,73540.21,0.0,0.99299,1e-05,0.57197]
[1780250710861,50.59,73540.07,0.0,0.99299,1e-05,0.5721]
[1780250715894,50.59,73543.07,0.0,0.99303,1e-05,0.56928]
[1780250720931,50.59,73540.95,0.0,0.993,1e-05,0.57127]
[1780250726971,50.59,73541.3,0.0,0.993,1e-05,0.57094]
[1780250732011,50.59,73547.4,0.0,0.99311,1e-05,0.56287]
[1780250733014,50.59,73550.97,0.0,0.99316,1e-05,0.55957]
[1780250735030,50.59,73552.16,0.0,0.99317,1e-05,0.55847]
[1780250740338,50.59,73551.82,0.0,0.99317,1e-05,0.55878]
[1780250746106,50.59,73553.95,0.0,0.9932,1e-05,0.55682]
[1780250752151,50.59,73553.3,0.0,0.99319,1e-05,0.55742]
[1780250760478,50.59,73553.0,0.0,0.99318,1e-05,0.5577]
[1780250768264,50.59,73552.86,0.0,0.99318,1e-05,0.55783]
[1780250773299,50.59,73551.32,0.0,0.99316,1e-05,0.55925]
[1780250778334,50.59,73550.06,0.0,0.99315,1e-05,0.56041]
[1780250783372,50.59,73549.56,0.0,0.99314,1e-05,0.56087]
[1780250789414,50.59,73549.58,0.0,0.99314,1e-05,0.56085]
[1780250795456,50.59,73550.01,0.0,0.99317,1e-05,0.5581]
[1780250796462,50.59,73538.81,0.0,0.99303,1e-05,0.5685]
[1780250797469,50.59,73535.85,0.0,0.99299,1e-05,0.57127]
[1780250802504,50.59,73536.04,0.0,0.99299,1e-05,0.5711]
[1780250809554,50.59,73538.33,0.0,0.99302,1e-05,0.56895]
[1780250815595,50.59,73539.77,0.0,0.99304,1e-05,0.5676]
[1780250820632,50.59,73538.95,0.0,0.99303,1e-05,0.56837]
[1780250827681,50.59,73539.15,0.0,0.99303,1e-05,0.56818]
[1780250835736,50.59,73540.43,0.0,0.99305,1e-05,0.56698]
[1780250840772,50.59,73543.36,0.0,0.99309,1e-05,0.56425]
[1780250845808,50.59,73543.3,0.0,0.99309,1e-05,0.56431]
[1780250850842,50.59,73543.23,0.0,0.99309,1e-05,0.56437]
[1780250856884,50.59,73543.53,0.0,0.99312,1e-05,0.56172]
[1780250863933,50.59,73546.96,0.0,0.99316,1e-05,0.55855]
[1780250871259,50.59,73547.01,0.0,0.99316,1e-05,0.55851]
[1780250881330,50.59,73546.54,0.0,0.99316,1e-05,0.55894]
[1780250887101,50.59,73545.72,0.0,0.99315,1e-05,0.5597]
[1780250892136,50.59,73545.69,0.0,0.99315,1e-05,0.55972]
[1780250893143,50.59,73551.55,0.0,0.99322,1e-05,0.55433]
[1780250894149,50.59,73555.67,0.0,0.99327,1e-05,0.55056]
[1780250896164,50.59,73564.72,0.0,0.99339,1e-05,0.54237]
[1780250897171,50.59,73565.95,0.0,0.9934,1e-05,0.54126]
[1780250903212,50.59,73568.85,0.0,0.99344,1e-05,0.53866]
[1780250908250,50.59,73568.9,0.0,0.99344,1e-05,0.53861]
[1780250913284,50.59,73569.48,0.0,0.99347,1e-05,0.5358]
[1780250919327,50.59,73568.42,0.0,0.99346,1e-05,0.53675]
[1780250924361,50.59,73569.55,0.0,0.99347,1e-05,0.53574]
[1780250931679,50.59,73569.99,0.0,0.99348,1e-05,0.53535]
[1780250938459,50.59,73569.73,0.0,0.99348,1e-05,0.53558]
[1780250943494,50.59,73569.66,0.0,0.99348,1e-05,0.53564]
[1780250948529,50.59,73568.29,0.0,0.99346,1e-05,0.53686]
[1780250953564,50.59,73569.61,0.0,0.99348,1e-05,0.53568]
[1780250961894,50.59,73569.52,0.0,0.99347,1e-05,0.53576]
[1780250969676,50.59,73569.77,0.0,0.99348,1e-05,0.53554]
[1780250974711,50.59,73568.78,0.0,0.99349,1e-05,0.53413]
[1780250976725,50.59,73562.65,0.0,0.99342,1e-05,0.53961]
[1780250977732,50.59,73556.8,0.0,0.99334,1e-05,0.54488]
[1780250978740,50.59,73553.27,0.0,0.9933,1e-05,0.54808]
[1780250982039,50.59,73543.3,0.0,0.99317,1e-05,0.55721]
[1780250987803,50.59,73541.34,0.0,0.99315,1e-05,0.55902]
[1780250992837,50.59,73542.02,0.0,0.99315,1e-05,0.55839]
[1780250997872,50.59,73539.92,0.0,0.99313,1e-05,0.56033]
[1780251000893,50.59,73532.68,0.0,0.99303,1e-05,0.56707]
[1780251001900,50.59,73533.77,0.0,0.99305,1e-05,0.56605]
[1780251004922,50.59,73538.84,0.0,0.99311,1e-05,0.56133]
[1780251009957,50.59,73541.29,0.0,0.99314,1e-05,0.55906]
[1780251011970,50.59,73546.58,0.0,0.99321,1e-05,0.55419]
[1780251017006,50.59,73547.72,0.0,0.99323,1e-05,0.55314]
[1780251022322,50.59,73548.17,0.0,0.99323,1e-05,0.55273]
[1780251028085,50.59,73550.04,0.0,0.99326,1e-05,0.55102]
[1780251034129,50.59,73550.64,0.0,0.99329,1e-05,0.54814]
[1780251039159,50.59,73552.77,0.0,0.99332,1e-05,0.5462]
[1780251044194,50.59,73552.62,0.0,0.99332,1e-05,0.54634]
[1780251048225,50.59,73563.03,0.0,0.99345,1e-05,0.53696]
[1780251049229,50.59,73565.7,0.0,0.99348,1e-05,0.53458]
[1780251054265,50.59,73564.88,0.0,0.99347,1e-05,0.53531]
[1780251059299,50.59,73565.34,0.0,0.99348,1e-05,0.5349]
[1780251062604,50.59,73574.41,0.0,0.99359,1e-05,0.52687]
[1780251063328,50.59,73574.41,0.0,0.99359,1e-05,0.52687]
[1780251068363,50.59,73574.15,0.0,0.99359,1e-05,0.5271]
[1780251073397,50.59,73578.71,0.0,0.99364,1e-05,0.5231]
[1780251075412,50.59,73584.92,0.0,0.99372,1e-05,0.51769]
[1780251077425,50.59,73586.42,0.0,0.99373,1e-05,0.51639]
[1780251082746,50.59,73588.87,0.0,0.99376,1e-05,0.51428]
[1780251086490,50.59,73576.74,0.0,0.99362,1e-05,0.52482]
[1780251087495,50.59,73575.61,0.0,0.9936,1e-05,0.52582]
[1780251092828,50.59,73575.26,0.0,0.99363,1e-05,0.52386]
[1780251100599,50.59,73577.35,0.0,0.99365,1e-05,0.52203]
[1780251106631,50.59,73577.5,0.0,0.99365,1e-05,0.5219]
[1780251111667,50.59,73577.53,0.0,0.99365,1e-05,0.52187]
[1780251116701,50.59,73573.39,0.0,0.9936,1e-05,0.5255]
[1780251121737,50.59,73573.01,0.0,0.9936,1e-05,0.52583]
[1780251128786,50.59,73572.9,0.0,0.9936,1e-05,0.52593]
[1780251134832,50.59,73572.75,0.0,0.9936,1e-05,0.52606]
[1780251139864,50.59,73575.36,0.0,0.99363,1e-05,0.52377]
[1780251144900,50.59,73576.81,0.0,0.99364,1e-05,0.5225]
[1780251151949,50.59,73576.93,0.0,0.99367,1e-05,0.52014]
[1780251156987,50.59,73566.92,0.0,0.99355,1e-05,0.52892]
[1780251157992,50.59,73565.51,0.0,0.99353,1e-05,0.53017]
[1780251163030,50.59,73565.75,0.0,0.99354,1e-05,0.52996]
[1780251165044,50.59,73573.68,0.0,0.99363,1e-05,0.52298]
[1780251172091,50.59,73573.74,0.0,0.99363,1e-05,0.52293]
[1780251179141,50.59,73573.08,0.0,0.99363,1e-05,0.5235]
[1780251184176,50.59,73572.03,0.0,0.99361,1e-05,0.52443]
[1780251192231,50.59,73570.9,0.0,0.9936,1e-05,0.52542]
[1780251200289,50.59,73571.6,0.0,0.99361,1e-05,0.5248]
[1780251207336,50.59,73574.16,0.0,0.99364,1e-05,0.52256]
[1780251212372,50.59,73573.39,0.0,0.99366,1e-05,0.52097]
[1780251219421,50.59,73573.51,0.0,0.99366,1e-05,0.52087]
[1780251225464,50.59,73573.89,0.0,0.99366,1e-05,0.52054]
[1780251230499,50.59,73573.36,0.0,0.99366,1e-05,0.521]
[1780251237547,50.59,73572.63,0.0,0.99365,1e-05,0.52164]
[1780251242582,50.59,73572.61,0.0,0.99365,1e-05,0.52165]
[1780251247617,50.59,73572.08,0.0,0.99364,1e-05,0.52212]
[1780251252653,50.59,73572.06,0.0,0.99364,1e-05,0.52213]
[1780251257687,50.59,73570.61,0.0,0.99362,1e-05,0.5234]
[1780251264033,50.59,73572.38,0.0,0.99364,1e-05,0.52185]
[1780251269772,50.59,73572.0,0.0,0.99364,1e-05,0.52219]
[1780251276821,50.59,73571.81,0.0,0.99366,1e-05,0.52009]
[1780251281856,50.59,73569.94,0.0,0.99364,1e-05,0.52173]
[1780251286892,50.59,73564.96,0.0,0.99358,1e-05,0.5261]
[1780251288906,50.59,73556.2,0.0,0.99347,1e-05,0.53386]
[1780251290921,50.59,73553.31,0.0,0.99344,1e-05,0.53644]
[1780251295958,50.59,73553.58,0.0,0.99344,1e-05,0.5362]
[1780251300996,50.59,73551.36,0.0,0.99341,1e-05,0.53819]
[1780251301999,50.59,73546.26,0.0,0.99335,1e-05,0.54278]
[1780251308044,50.59,73546.69,0.0,0.99335,1e-05,0.54239]
[1780251313079,50.59,73546.73,0.0,0.99335,1e-05,0.54236]
[1780251320127,50.59,73546.69,0.0,0.99335,1e-05,0.54239]
[1780251327178,50.59,73546.99,0.0,0.99336,1e-05,0.54212]
[1780251332213,50.59,73549.88,0.0,0.99342,1e-05,0.5372]
[1780251339262,50.59,73549.75,0.0,0.99342,1e-05,0.53732]
[1780251344299,50.59,73549.65,0.0,0.99342,1e-05,0.53741]
[1780251349333,50.59,73546.3,0.0,0.99338,1e-05,0.54042]
[1780251354371,50.59,73546.01,0.0,0.99337,1e-05,0.54068]
[1780251359407,50.59,73547.22,0.0,0.99339,1e-05,0.53959]
[1780251364737,50.59,73546.9,0.0,0.99338,1e-05,0.53988]
[1780251370480,50.59,73547.66,0.0,0.99339,1e-05,0.53919]
[1780251378538,50.59,73547.69,0.0,0.99339,1e-05,0.53917]
[1780251384876,50.59,73548.29,0.0,0.9934,1e-05,0.53863]
[1780251390624,50.59,73548.43,0.0,0.9934,1e-05,0.5385]
[1780251395660,50.59,73548.7,0.0,0.99343,1e-05,0.53595]
[1780251400694,50.59,73548.81,0.0,0.99344,1e-05,0.53585]
[1780251405729,50.59,73548.49,0.0,0.99343,1e-05,0.53613]
[1780251409758,50.59,73537.54,0.0,0.99329,1e-05,0.54602]
[1780251410765,50.59,73536.99,0.0,0.99329,1e-05,0.54652]
[1780251415799,50.59,73535.3,0.0,0.99326,1e-05,0.54806]
[1780251420834,50.59,73534.34,0.0,0.99325,1e-05,0.54893]
[1780251425870,50.59,73531.96,0.0,0.99322,1e-05,0.55111]
[1780251430909,50.59,73531.94,0.0,0.99322,1e-05,0.55113]
[1780251436946,50.59,73532.13,0.0,0.99322,1e-05,0.55096]
[1780251441982,50.59,73534.19,0.0,0.99325,1e-05,0.54907]
[1780251448025,50.59,73532.89,0.0,0.99323,1e-05,0.55026]
[1780251454067,50.59,73532.81,0.0,0.99326,1e-05,0.54798]
[1780251459100,50.59,73532.94,0.0,0.99326,1e-05,0.54786]
[1780251465443,50.59,73527.54,0.0,0.99319,1e-05,0.55281]
[1780251467158,50.59,73521.52,0.0,0.99311,1e-05,0.55837]
[1780251468164,50.59,73518.54,0.0,0.99308,1e-05,0.56114]
[1780251473200,50.59,73517.8,0.0,0.99307,1e-05,0.56183]
[1780251478234,50.59,73516.09,0.0,0.99304,1e-05,0.56342]
[1780251482263,50.59,73521.44,0.0,0.99311,1e-05,0.55844]
[1780251487298,50.59,73520.17,0.0,0.9931,1e-05,0.55962]
[1780251492341,50.59,73516.84,0.0,0.99305,1e-05,0.56272]
[1780251504419,50.59,73516.13,0.0,0.99304,1e-05,0.56339]
[1780251506432,50.59,73510.49,0.0,0.99297,1e-05,0.56868]
[1780251511468,50.59,73509.87,0.0,0.99299,1e-05,0.56685]
[1780251516504,50.59,73518.76,0.0,0.99311,1e-05,0.55854]
[1780251522547,50.59,73520.5,0.0,0.99313,1e-05,0.55693]
[1780251528588,50.59,73521.21,0.0,0.99314,1e-05,0.55627]
[1780251533624,50.59,73523.2,0.0,0.99317,1e-05,0.55444]
[1780251539665,50.59,73524.46,0.0,0.99318,1e-05,0.55327]
[1780251544700,50.59,73525.28,0.0,0.99319,1e-05,0.55252]
[1780251553763,50.59,73525.27,0.0,0.99319,1e-05,0.55253]
[1780251558799,50.59,73527.65,0.0,0.99322,1e-05,0.55034]
[1780251566150,50.59,73525.46,0.0,0.99319,1e-05,0.55235]
[1780251571890,50.59,73527.69,0.0,0.99325,1e-05,0.54795]
[1780251577932,50.59,73527.87,0.0,0.99325,1e-05,0.54778]
[1780251582967,50.59,73527.28,0.0,0.99325,1e-05,0.54832]
[1780251588014,50.59,73530.56,0.0,0.99329,1e-05,0.54533]
[1780251593037,50.59,73535.99,0.0,0.99336,1e-05,0.54041]
[1780251596362,50.59,73539.86,0.0,0.99341,1e-05,0.53692]
[1780251598071,50.59,73550.92,0.0,0.99354,1e-05,0.52706]
[1780251599080,50.59,73561.11,0.0,0.99367,1e-05,0.51812]
[1780251600089,50.59,73561.64,0.0,0.99368,1e-05,0.51765]
[1780251602101,50.59,73551.11,0.0,0.99355,1e-05,0.5269]
[1780251603108,50.59,73547.8,0.0,0.99351,1e-05,0.52983]
[1780251604114,50.59,73542.68,0.0,0.99344,1e-05,0.53439]
[1780251606435,50.59,73541.24,0.0,0.99342,1e-05,0.53568]
[1780251612171,50.59,73540.03,0.0,0.99341,1e-05,0.53677]
[1780251619219,50.59,73539.02,0.0,0.9934,1e-05,0.53768]
[1780251626576,50.59,73538.68,0.0,0.99339,1e-05,0.53798]
[1780251632311,50.59,73537.42,0.0,0.9934,1e-05,0.53679]
[1780251642381,50.59,73537.12,0.0,0.9934,1e-05,0.53706]
[1780251647415,50.59,73536.56,0.0,0.99339,1e-05,0.53756]
[1780251652452,50.59,73536.5,0.0,0.99339,1e-05,0.53762]
[1780251659500,50.59,73536.41,0.0,0.99339,1e-05,0.5377]
[1780251664539,50.59,73537.34,0.0,0.9934,1e-05,0.53686]
[1780251669572,50.59,73536.52,0.0,0.99339,1e-05,0.5376]
[1780251675614,50.59,73536.53,0.0,0.99339,1e-05,0.53759]
[1780251680649,50.59,73534.54,0.0,0.99337,1e-05,0.53938]
[1780251686690,50.59,73534.47,0.0,0.99337,1e-05,0.53945]
[1780251691725,50.59,73534.52,0.0,0.99339,1e-05,0.53707]
[1780251697068,50.59,73537.68,0.0,0.99343,1e-05,0.53423]
[1780251703810,50.59,73538.17,0.0,0.99344,1e-05,0.5338]
[1780251707139,50.59,73531.58,0.0,0.99336,1e-05,0.53972]
[1780251712873,50.59,73525.27,0.0,0.99328,1e-05,0.54545]
[1780251717909,50.59,73524.68,0.0,0.99327,1e-05,0.54598]
[1780251722944,50.59,73522.03,0.0,0.99324,1e-05,0.5484]
[1780251728987,50.59,73524.05,0.0,0.99326,1e-05,0.54656]
[1780251734021,50.59,73526.44,0.0,0.99329,1e-05,0.54438]
[1780251739056,50.59,73535.77,0.0,0.99341,1e-05,0.53595]
[1780251740063,50.59,73536.97,0.0,0.99343,1e-05,0.53487]
[1780251747419,50.59,73538.76,0.0,0.99345,1e-05,0.53327]
[1780251757489,50.59,73541.99,0.0,0.99352,1e-05,0.52808]
[1780251766249,50.59,73542.96,0.0,0.99353,1e-05,0.52722]
[1780251777629,50.59,73545.46,0.0,0.99356,1e-05,0.52501]
[1780251783366,50.59,73544.82,0.0,0.99355,1e-05,0.52558]
[1780251788404,50.59,73544.81,0.0,0.99355,1e-05,0.52559]
[1780251797769,50.59,73544.88,0.0,0.99355,1e-05,0.52552]
[1780251806533,50.59,73545.13,0.0,0.99355,1e-05,0.5253]
[1780251811567,50.59,73544.63,0.0,0.99358,1e-05,0.52345]
[1780251817909,50.59,73544.94,0.0,0.99358,1e-05,0.52318]
[1780251823652,50.59,73545.53,0.0,0.99359,1e-05,0.52266]
[1780251831709,50.59,73545.49,0.0,0.99359,1e-05,0.52269]
[1780251838050,50.59,73545.4,0.0,0.99359,1e-05,0.52277]
[1780251842792,50.59,73539.98,0.0,0.99352,1e-05,0.52756]
[1780251847825,50.59,73539.29,0.0,0.99351,1e-05,0.52818]
[1780251852865,50.59,73538.69,0.0,0.9935,1e-05,0.52871]
[1780251857895,50.59,73538.85,0.0,0.9935,1e-05,0.52857]
[1780251862931,50.59,73537.61,0.0,0.99349,1e-05,0.52967]
[1780251867966,50.59,73537.45,0.0,0.99349,1e-05,0.52981]
[1780251873002,50.59,73537.59,0.0,0.99352,1e-05,0.52738]
[1780251878330,50.59,73538.58,0.0,0.99353,1e-05,0.5265]
[1780251885085,50.59,73538.86,0.0,0.99353,1e-05,0.52625]
[1780251890120,50.59,73539.03,0.0,0.99353,1e-05,0.5261]
[1780251896162,50.59,73539.17,0.0,0.99354,1e-05,0.52598]
[1780251898470,50.59,73544.81,0.0,0.99361,1e-05,0.52101]
[1780251901197,50.59,73545.07,0.0,0.99361,1e-05,0.52078]
[1780251906231,50.59,73545.9,0.0,0.99362,1e-05,0.52005]
[1780251911270,50.59,73546.03,0.0,0.99362,1e-05,0.51994]
[1780251916305,50.59,73545.81,0.0,0.99362,1e-05,0.52013]
[1780251924362,50.59,73545.67,0.0,0.99362,1e-05,0.52025]
[1780251929398,50.59,73549.46,0.0,0.99366,1e-05,0.51694]
[1780251934432,50.59,73550.73,0.0,0.9937,1e-05,0.51356]
[1780251939467,50.59,73551.44,0.0,0.99371,1e-05,0.51295]
[1780251944502,50.59,73552.36,0.0,0.99372,1e-05,0.51215]
[1780251949537,50.59,73552.69,0.0,0.99373,1e-05,0.51186]
[1780251956587,50.59,73552.64,0.0,0.99373,1e-05,0.51191]
[1780251958893,50.59,73557.67,0.0,0.99379,1e-05,0.50757]
[1780251965651,50.59,73560.28,0.0,0.99382,1e-05,0.50533]
[1780251973705,50.59,73561.81,0.0,0.99384,1e-05,0.50402]
[1780251979033,50.59,73560.56,0.0,0.99382,1e-05,0.50509]
[1780251984784,50.59,73563.11,0.0,0.99385,1e-05,0.50291]
[1780251989820,50.59,73562.9,0.0,0.99385,1e-05,0.50309]
[1780251996870,50.59,73562.65,0.0,0.99387,1e-05,0.50107]
[1780252000896,50.59,73567.74,0.0,0.99393,1e-05,0.49676]
[1780252004931,50.59,73574.67,0.0,0.99401,1e-05,0.49094]
[1780252005938,50.59,73569.08,0.0,0.99395,1e-05,0.49563]
[1780252010973,50.59,73570.27,0.0,0.99396,1e-05,0.49463]
[1780252016027,50.59,73570.55,0.0,0.99397,1e-05,0.49439]
[1780252024072,50.59,73573.21,0.0,0.994,1e-05,0.49216]
[1780252029107,50.59,73572.62,0.0,0.99399,1e-05,0.49265]
[1780252034144,50.59,73569.69,0.0,0.99396,1e-05,0.49512]
[1780252039453,50.59,73568.95,0.0,0.99395,1e-05,0.49574]
[1780252046229,50.59,73570.98,0.0,0.99397,1e-05,0.49403]
[1780252052271,50.59,73568.11,0.0,0.99396,1e-05,0.49424]
[1780252059599,50.59,73568.22,0.0,0.99397,1e-05,0.49415]
[1780252069668,50.59,73568.11,0.0,0.99396,1e-05,0.49424]
[1780252076440,50.59,73568.22,0.0,0.99397,1e-05,0.49415]
[1780252081473,50.59,73568.31,0.0,0.99397,1e-05,0.49407]
[1780252088522,50.59,73568.43,0.0,0.99397,1e-05,0.49397]
[1780252093568,50.59,73568.95,0.0,0.99397,1e-05,0.49353]
[1780252095575,50.59,73575.06,0.0,0.99405,1e-05,0.48842]
[1780252097591,50.59,73575.74,0.0,0.99405,1e-05,0.48786]
[1780252109948,50.59,73576.74,0.0,0.99406,1e-05,0.48702]
[1780252115715,50.59,73576.29,0.0,0.99409,1e-05,0.48522]
[1780252121757,50.59,73575.96,0.0,0.99408,1e-05,0.48549]
[1780252130088,50.59,73575.81,0.0,0.99408,1e-05,0.48561]
[1780252140158,50.59,73575.18,0.0,0.99407,1e-05,0.48614]
[1780252148947,50.59,73574.98,0.0,0.99407,1e-05,0.4863]
[1780252157003,50.59,73575.02,0.0,0.99407,1e-05,0.48627]
[1780252162037,50.59,73576.99,0.0,0.99409,1e-05,0.48464]
[1780252165059,50.59,73566.49,0.0,0.99397,1e-05,0.4934]
[1780252166065,50.59,73561.03,0.0,0.99391,1e-05,0.498]
[1780252168080,50.59,73554.51,0.0,0.99383,1e-05,0.50355]
[1780252173116,50.59,73553.1,0.0,0.99384,1e-05,0.50252]
[1780252174123,50.59,73547.25,0.0,0.99377,1e-05,0.50754]
[1780252179157,50.59,73542.99,0.0,0.99372,1e-05,0.51122]
[1780252185199,50.59,73542.63,0.0,0.99371,1e-05,0.51153]
[1780252190235,50.59,73546.32,0.0,0.99376,1e-05,0.50834]
[1780252196277,50.59,73547.3,0.0,0.99377,1e-05,0.50749]
[1780252198290,50.59,73534.2,0.0,0.99361,1e-05,0.51888]
[1780252199297,50.59,73532.28,0.0,0.99359,1e-05,0.52057]
[1780252204332,50.59,73531.48,0.0,0.99358,1e-05,0.52127]
[1780252208362,50.59,73538.66,0.0,0.99367,1e-05,0.51498]
[1780252209367,50.59,73538.95,0.0,0.99367,1e-05,0.51473]
[1780252214403,50.59,73539.34,0.0,0.99367,1e-05,0.51439]
[1780252220729,50.59,73539.49,0.0,0.99368,1e-05,0.51426]
[1780252228505,50.59,73540.04,0.0,0.99368,1e-05,0.51378]
[1780252232530,50.59,73544.37,0.0,0.99376,1e-05,0.50776]
[1780252238572,50.59,73544.53,0.0,0.99376,1e-05,0.50762]
[1780252246628,50.59,73542.02,0.0,0.99373,1e-05,0.50979]
[1780252251662,50.59,73542.58,0.0,0.99374,1e-05,0.50931]
[1780252254684,50.59,73547.03,0.0,0.99379,1e-05,0.50547]
[1780252259718,50.59,73547.56,0.0,0.9938,1e-05,0.50502]
[1780252263750,50.59,73553.12,0.0,0.99387,1e-05,0.50027]
[1780252267777,50.59,73553.25,0.0,0.99387,1e-05,0.50016]
[1780252271166,50.59,73558.77,0.0,0.99393,1e-05,0.49548]
[1780252276841,50.59,73558.88,0.0,0.99394,1e-05,0.49538]
[1780252279863,50.59,73566.87,0.0,0.99403,1e-05,0.48868]
[1780252281237,50.59,73571.92,0.0,0.99409,1e-05,0.48448]
[1780252286911,50.59,73571.72,0.0,0.99408,1e-05,0.48464]
[1780252291947,50.59,73574.63,0.0,0.99414,1e-05,0.48006]
[1780252294967,50.59,73577.35,0.0,0.99417,1e-05,0.47783]
[1780252300002,50.59,73577.91,0.0,0.99418,1e-05,0.47737]
[1780252306048,50.59,73577.38,0.0,0.99417,1e-05,0.4778]
[1780252311084,50.59,73576.42,0.0,0.99416,1e-05,0.47859]
[1780252314105,50.59,73584.44,0.0,0.99425,1e-05,0.47205]
[1780252315111,50.59,73591.59,0.0,0.99433,1e-05,0.46628]
[1780252316119,50.59,73593.17,0.0,0.99435,1e-05,0.46502]
[1780252320147,50.59,73601.82,0.0,0.99445,1e-05,0.45813]
[1780252321163,50.59,73606.79,0.0,0.9945,1e-05,0.45422]
[1780252323168,50.59,73599.53,0.0,0.99442,1e-05,0.45995]
[1780252329215,50.59,73597.13,0.0,0.9944,1e-05,0.46185]
[1780252330218,50.59,73586.95,0.0,0.99428,1e-05,0.47002]
[1780252336259,50.59,73584.62,0.0,0.99426,1e-05,0.4719]
[1780252342302,50.59,73583.08,0.0,0.99424,1e-05,0.47315]
[1780252347338,50.59,73583.69,0.0,0.99425,1e-05,0.47266]
[1780252349351,50.59,73577.09,0.0,0.99417,1e-05,0.47804]
[1780252352371,50.59,73576.55,0.0,0.99419,1e-05,0.47632]
[1780252357407,50.59,73577.0,0.0,0.9942,1e-05,0.47596]
[1780252362441,50.59,73576.41,0.0,0.99419,1e-05,0.47644]
[1780252368485,50.59,73577.03,0.0,0.9942,1e-05,0.47593]
[1780252373518,50.59,73576.74,0.0,0.99419,1e-05,0.47617]
[1780252378553,50.59,73576.87,0.0,0.99419,1e-05,0.47606]
[1780252383589,50.59,73576.82,0.0,0.99419,1e-05,0.4761]
[1780252389630,50.59,73577.03,0.0,0.9942,1e-05,0.47593]
[1780252395673,50.59,73577.2,0.0,0.9942,1e-05,0.47579]
[1780252400708,50.59,73577.96,0.0,0.99421,1e-05,0.47517]
[1780252408764,50.59,73577.33,0.0,0.9942,1e-05,0.47569]
[1780252410777,50.59,73571.04,0.0,0.99413,1e-05,0.48085]
[1780252415812,50.59,73571.4,0.0,0.99416,1e-05,0.47838]
[1780252420848,50.59,73571.47,0.0,0.99416,1e-05,0.47832]
[1780252426889,50.59,73571.61,0.0,0.99416,1e-05,0.47821]
[1780252432291,50.59,73571.18,0.0,0.99416,1e-05,0.47856]
[1780252437967,50.59,73571.41,0.0,0.99416,1e-05,0.47837]
[1780252443003,50.59,73571.56,0.0,0.99416,1e-05,0.47825]
[1780252448037,50.59,73571.43,0.0,0.99416,1e-05,0.47835]
[1780252453073,50.59,73570.15,0.0,0.99414,1e-05,0.47941]
[1780252458108,50.59,73564.8,0.0,0.99408,1e-05,0.48382]
[1780252463144,50.59,73562.65,0.0,0.99406,1e-05,0.48561]
[1780252468180,50.59,73559.68,0.0,0.99402,1e-05,0.48808]
[1780252473215,50.59,73560.36,0.0,0.99406,1e-05,0.48532]
[1780252478256,50.59,73560.39,0.0,0.99406,1e-05,0.48529]
[1780252483291,50.59,73559.87,0.0,0.99405,1e-05,0.48573]
[1780252488325,50.59,73553.68,0.0,0.99398,1e-05,0.4909]
[1780252492711,50.59,73551.76,0.0,0.99396,1e-05,0.49252]
[1780252498399,50.59,73552.63,0.0,0.99397,1e-05,0.49178]
[1780252503433,50.59,73557.62,0.0,0.99403,1e-05,0.4876]
[1780252508468,50.59,73559.28,0.0,0.99404,1e-05,0.48622]
[1780252514510,50.59,73559.44,0.0,0.99405,1e-05,0.48609]
[1780252519546,50.59,73559.9,0.0,0.99405,1e-05,0.4857]
[1780252526597,50.59,73560.03,0.0,0.99405,1e-05,0.48559]
[1780252531629,50.59,73562.0,0.0,0.9941,1e-05,0.48177]
[1780252536665,50.59,73563.85,0.0,0.99412,1e-05,0.48024]
[1780252543063,50.59,73564.33,0.0,0.99413,1e-05,0.47985]
[1780252548749,50.59,73563.47,0.0,0.99412,1e-05,0.48056]
[1780252554791,50.59,73560.42,0.0,0.99408,1e-05,0.48308]
[1780252559826,50.59,73561.27,0.0,0.99409,1e-05,0.48237]
[1780252568889,50.59,73561.13,0.0,0.99409,1e-05,0.48249]
[1780252573925,50.59,73563.48,0.0,0.99412,1e-05,0.48055]
[1780252578960,50.59,73563.81,0.0,0.99412,1e-05,0.48028]
[1780252588027,50.59,73564.28,0.0,0.99413,1e-05,0.47989]
[1780252593413,50.59,73564.6,0.0,0.99416,1e-05,0.47745]
[1780252599103,50.59,73561.4,0.0,0.99412,1e-05,0.48008]
[1780252601116,50.59,73556.64,0.0,0.99407,1e-05,0.48402]
[1780252608169,50.59,73556.49,0.0,0.99407,1e-05,0.48415]
[1780252613553,50.59,73556.95,0.0,0.99407,1e-05,0.48377]
[1780252621259,50.59,73556.87,0.0,0.99407,1e-05,0.48383]
[1780252627300,50.59,73559.56,0.0,0.9941,1e-05,0.4816]
[1780252632335,50.59,73564.17,0.0,0.99415,1e-05,0.4778]
[1780252644422,50.59,73564.14,0.0,0.99415,1e-05,0.47783]
[1780252649456,50.59,73564.27,0.0,0.99415,1e-05,0.47772]
[1780252656506,50.59,73561.52,0.0,0.99415,1e-05,0.47781]
[1780252661539,50.59,73561.58,0.0,0.99415,1e-05,0.47776]
[1780252666580,50.59,73561.6,0.0,0.99415,1e-05,0.47774]
[1780252671616,50.59,73562.7,0.0,0.99416,1e-05,0.47684]
[1780252677657,50.59,73562.98,0.0,0.99417,1e-05,0.47661]
[1780252682692,50.59,73562.51,0.0,0.99416,1e-05,0.47699]
[1780252688736,50.59,73562.66,0.0,0.99416,1e-05,0.47687]
[1780252693770,50.59,73562.15,0.0,0.99416,1e-05,0.47729]
[1780252698806,50.59,73557.67,0.0,0.9941,1e-05,0.48098]
[1780252704186,50.59,73557.87,0.0,0.99411,1e-05,0.48081]
[1780252709882,50.59,73558.32,0.0,0.99411,1e-05,0.48044]
[1780252714917,50.59,73558.74,0.0,0.99414,1e-05,0.47791]
[1780252719951,50.59,73558.9,0.0,0.99414,1e-05,0.47778]
[1780252724989,50.59,73559.44,0.0,0.99415,1e-05,0.47734]
[1780252731033,50.59,73559.97,0.0,0.99416,1e-05,0.4769]
[1780252736067,50.59,73560.67,0.0,0.99417,1e-05,0.47633]
[1780252741102,50.59,73560.52,0.0,0.99416,1e-05,0.47645]
[1780252746137,50.59,73560.84,0.0,0.99417,1e-05,0.47619]
[1780252753187,50.59,73561.1,0.0,0.99417,1e-05,0.47598]
[1780252763257,50.59,73561.21,0.0,0.99417,1e-05,0.47589]
[1780252768292,50.59,73561.3,0.0,0.99417,1e-05,0.47581]
[1780252774676,50.59,73561.44,0.0,0.9942,1e-05,0.47353]
[1780252784746,50.59,73561.46,0.0,0.9942,1e-05,0.47351]
[1780252790445,50.59,73562.63,0.0,0.99421,1e-05,0.47256]
[1780252795496,50.59,73566.18,0.0,0.99425,1e-05,0.46967]
[1780252796505,50.59,73571.66,0.0,0.99431,1e-05,0.46524]
[1780252797510,50.59,73572.07,0.0,0.99432,1e-05,0.46491]
[1780252802546,50.59,73571.68,0.0,0.99432,1e-05,0.46523]
[1780252807580,50.59,73568.62,0.0,0.99428,1e-05,0.46769]
[1780252813622,50.59,73568.2,0.0,0.99428,1e-05,0.46803]
[1780252818657,50.59,73567.28,0.0,0.99427,1e-05,0.46878]
[1780252825710,50.59,73566.5,0.0,0.99426,1e-05,0.46941]
[1780252835777,50.59,73565.19,0.0,0.99427,1e-05,0.46832]
[1780252840812,50.59,73565.42,0.0,0.99427,1e-05,0.46813]
[1780252848872,50.59,73565.5,0.0,0.99427,1e-05,0.46807]
[1780252853903,50.59,73566.96,0.0,0.99429,1e-05,0.46689]
[1780252859946,50.59,73566.9,0.0,0.99429,1e-05,0.46694]
[1780252863977,50.59,73572.03,0.0,0.99434,1e-05,0.46281]
[1780252870017,50.59,73575.29,0.0,0.99438,1e-05,0.4602]
[1780252875398,50.59,73575.33,0.0,0.99438,1e-05,0.46017]
[1780252885468,50.59,73574.45,0.0,0.99437,1e-05,0.46087]
[1780252891165,50.59,73573.81,0.0,0.99439,1e-05,0.45926]
[1780252897206,50.59,73573.69,0.0,0.99439,1e-05,0.45935]
[1780252903249,50.59,73574.1,0.0,0.99439,1e-05,0.45903]
[1780252908292,50.59,73573.95,0.0,0.99439,1e-05,0.45915]
[1780252913326,50.59,73574.3,0.0,0.99439,1e-05,0.45887]
[1780252919369,50.59,73572.41,0.0,0.99437,1e-05,0.46038]
[1780252924405,50.59,73569.56,0.0,0.99434,1e-05,0.46266]
[1780252928432,50.59,73564.54,0.0,0.99429,1e-05,0.4667]
[1780252935820,50.59,73564.04,0.0,0.99428,1e-05,0.4671]
[1780252941524,50.59,73556.6,0.0,0.9942,1e-05,0.47315]
[1780252942530,50.59,73553.53,0.0,0.99416,1e-05,0.47566]
[1780252947568,50.59,73550.94,0.0,0.99413,1e-05,0.47779]
[1780252948572,50.59,73538.95,0.0,0.99399,1e-05,0.48775]
[1780252949580,50.59,73530.41,0.0,0.99389,1e-05,0.49496]
[1780252950586,50.59,73530.39,0.0,0.99389,1e-05,0.49498]
[1780252955974,50.59,73522.66,0.0,0.99383,1e-05,0.49931]
[1780252958642,50.59,73522.55,0.0,0.99382,1e-05,0.49941]
[1780252963679,50.59,73522.63,0.0,0.99383,1e-05,0.49934]
[1780252968712,50.59,73525.02,0.0,0.99385,1e-05,0.4973]
[1780252973747,50.59,73526.43,0.0,0.99387,1e-05,0.4961]
[1780252979790,50.59,73527.1,0.0,0.99388,1e-05,0.49553]
[1780252985833,50.59,73528.29,0.0,0.99389,1e-05,0.49452]
[1780252991876,50.59,73528.8,0.0,0.9939,1e-05,0.49408]
[1780252997917,50.59,73529.19,0.0,0.9939,1e-05,0.49375]
[1780253003959,50.59,73529.19,0.0,0.9939,1e-05,0.49375]
[1780253011009,50.59,73529.47,0.0,0.99393,1e-05,0.49128]
[1780253016043,50.59,73529.56,0.0,0.99394,1e-05,0.4912]
[1780253024099,50.59,73530.38,0.0,0.99394,1e-05,0.49051]
[1780253035176,50.59,73530.36,0.0,0.99394,1e-05,0.49053]
[1780253040213,50.59,73530.61,0.0,0.99395,1e-05,0.49032]
[1780253045247,50.59,73530.27,0.0,0.99394,1e-05,0.4906]
[1780253050282,50.59,73530.97,0.0,0.99395,1e-05,0.49001]
[1780253052296,50.59,73536.39,0.0,0.99402,1e-05,0.48546]
[1780253057332,50.59,73536.01,0.0,0.99401,1e-05,0.48578]
[1780253058338,50.59,73541.93,0.0,0.99408,1e-05,0.48085]
[1780253059346,50.59,73542.33,0.0,0.99408,1e-05,0.48052]
[1780253064381,50.59,73543.28,0.0,0.9941,1e-05,0.47973]
[1780253069416,50.59,73543.08,0.0,0.99409,1e-05,0.4799]
[1780253076818,50.59,73542.36,0.0,0.99411,1e-05,0.4783]
[1780253082506,50.59,73541.31,0.0,0.9941,1e-05,0.47917]
[1780253087541,50.59,73541.52,0.0,0.9941,1e-05,0.47899]
[1780253092576,50.59,73538.39,0.0,0.99407,1e-05,0.48159]
[1780253097613,50.59,73538.12,0.0,0.99406,1e-05,0.48181]
[1780253101644,50.59,73532.05,0.0,0.99399,1e-05,0.48688]
[1780253102648,50.59,73530.93,0.0,0.99398,1e-05,0.48782]
[1780253107688,50.59,73531.14,0.0,0.99398,1e-05,0.48764]
[1780253112726,50.59,73527.73,0.0,0.99394,1e-05,0.49051]
[1780253117764,50.59,73522.87,0.0,0.99388,1e-05,0.49463]
[1780253120784,50.59,73519.1,0.0,0.99384,1e-05,0.49784]
[1780253125820,50.59,73518.87,0.0,0.99383,1e-05,0.49804]
[1780253130854,50.59,73518.64,0.0,0.99383,1e-05,0.49823]
[1780253135889,50.59,73518.46,0.0,0.99386,1e-05,0.49613]
[1780253140923,50.59,73519.0,0.0,0.99386,1e-05,0.49567]
[1780253147310,50.59,73517.4,0.0,0.99384,1e-05,0.49703]
[1780253152004,50.59,73511.4,0.0,0.99377,1e-05,0.50218]
[1780253153015,50.59,73506.37,0.0,0.99371,1e-05,0.50653]
[1780253158046,50.59,73506.32,0.0,0.99371,1e-05,0.50657]
[1780253163080,50.59,73508.36,0.0,0.99373,1e-05,0.5048]
[1780253170132,50.59,73509.0,0.0,0.99374,1e-05,0.50425]
[1780253175165,50.59,73509.38,0.0,0.99375,1e-05,0.50392]
[1780253176172,50.59,73516.05,0.0,0.99383,1e-05,0.49819]
[1780253181206,50.59,73516.0,0.0,0.99383,1e-05,0.49823]
[1780253186248,50.59,73515.81,0.0,0.99382,1e-05,0.49839]
[1780253192289,50.59,73515.48,0.0,0.99385,1e-05,0.49641]
[1780253198332,50.59,73516.99,0.0,0.99387,1e-05,0.49513]
[1780253205381,50.59,73517.7,0.0,0.99387,1e-05,0.49452]
[1780253212430,50.59,73521.33,0.0,0.99392,1e-05,0.49144]
[1780253217801,50.59,73522.76,0.0,0.99393,1e-05,0.49023]
[1780253223506,50.59,73524.35,0.0,0.99395,1e-05,0.48889]
[1780253225521,50.59,73516.32,0.0,0.99386,1e-05,0.4957]
[1780253226528,50.59,73514.8,0.0,0.99384,1e-05,0.49699]
[1780253231564,50.59,73512.58,0.0,0.99381,1e-05,0.49889]
[1780253237944,50.59,73512.01,0.0,0.99381,1e-05,0.49938]
[1780253243647,50.59,73511.35,0.0,0.9938,1e-05,0.49995]
[1780253248682,50.59,73510.93,0.0,0.99379,1e-05,0.50031]
[1780253254724,50.59,73510.09,0.0,0.99381,1e-05,0.49876]
[1780253262783,50.59,73510.11,0.0,0.99381,1e-05,0.49874]
[1780253268158,50.59,73510.13,0.0,0.99381,1e-05,0.49873]
[1780253273860,50.59,73510.0,0.0,0.99381,1e-05,0.49884]
[1780253282923,50.59,73509.73,0.0,0.99381,1e-05,0.49907]
[1780253288295,50.59,73509.22,0.0,0.9938,1e-05,0.49951]
[1780253298365,50.59,73509.91,0.0,0.99381,1e-05,0.49892]
[1780253305084,50.59,73509.18,0.0,0.9938,1e-05,0.49954]
[1780253308435,50.59,73504.0,0.0,0.99374,1e-05,0.504]
[1780253314146,50.59,73502.65,0.0,0.99375,1e-05,0.50289]
[1780253319181,50.59,73502.98,0.0,0.99375,1e-05,0.5026]
[1780253324216,50.59,73503.44,0.0,0.99376,1e-05,0.5022]
[1780253329251,50.59,73504.13,0.0,0.99377,1e-05,0.50161]
[1780253338316,50.59,73501.54,0.0,0.99373,1e-05,0.50385]
[1780253348384,50.59,73500.65,0.0,0.99372,1e-05,0.50462]
[1780253353420,50.59,73500.36,0.0,0.99372,1e-05,0.50487]
[1780253358458,50.59,73504.13,0.0,0.99377,1e-05,0.50161]
[1780253363496,50.59,73504.18,0.0,0.99377,1e-05,0.50157]
[1780253368857,50.59,73506.68,0.0,0.9938,1e-05,0.49942]
[1780253374572,50.59,73507.2,0.0,0.99383,1e-05,0.4967]
[1780253379608,50.59,73509.47,0.0,0.99386,1e-05,0.49476]
[1780253384643,50.59,73508.21,0.0,0.99384,1e-05,0.49584]
[1780253389678,50.59,73509.06,0.0,0.99385,1e-05,0.49511]
[1780253394712,50.59,73508.15,0.0,0.99384,1e-05,0.49589]
[1780253395720,50.59,73499.62,0.0,0.99374,1e-05,0.50322]
[1780253396726,50.59,73500.25,0.0,0.99375,1e-05,0.50267]
[1780253401762,50.59,73501.05,0.0,0.99376,1e-05,0.50198]
[1780253409153,50.59,73500.51,0.0,0.99375,1e-05,0.50245]
[1780253414853,50.59,73502.87,0.0,0.99378,1e-05,0.50041]
[1780253420895,50.59,73503.39,0.0,0.99378,1e-05,0.49997]
[1780253425930,50.59,73504.29,0.0,0.99379,1e-05,0.49919]
[1780253439363,50.59,73502.54,0.0,0.9938,1e-05,0.49842]
[1780253445063,50.59,73502.54,0.0,0.9938,1e-05,0.49842]
[1780253450097,50.59,73502.89,0.0,0.99381,1e-05,0.49812]
[1780253458153,50.59,73503.05,0.0,0.99381,1e-05,0.49798]
[1780253462181,50.59,73490.4,0.0,0.99365,1e-05,0.50893]
[1780253463193,50.59,73489.07,0.0,0.99364,1e-05,0.51009]
[1780253469574,50.59,73488.9,0.0,0.99363,1e-05,0.51024]
[1780253471248,50.59,73482.34,0.0,0.99355,1e-05,0.51601]
[1780253473262,50.59,73480.8,0.0,0.99353,1e-05,0.51738]
[1780253478298,50.59,73480.7,0.0,0.99353,1e-05,0.51746]
[1780253483332,50.59,73480.26,0.0,0.99352,1e-05,0.51785]
[1780253488369,50.59,73482.58,0.0,0.99355,1e-05,0.5158]
[1780253494409,50.59,73480.58,0.0,0.99356,1e-05,0.51524]
[1780253499784,50.59,73480.57,0.0,0.99356,1e-05,0.51524]
[1780253505486,50.59,73480.57,0.0,0.99356,1e-05,0.51524]
[1780253509514,50.59,73474.55,0.0,0.99348,1e-05,0.52058]
[1780253514552,50.59,73471.55,0.0,0.99344,1e-05,0.52326]
[1780253515556,50.59,73477.16,0.0,0.99351,1e-05,0.51826]
[1780253516564,50.59,73484.37,0.0,0.9936,1e-05,0.5119]
[1780253517570,50.59,73484.48,0.0,0.99361,1e-05,0.5118]
[1780253522608,50.59,73485.28,0.0,0.99362,1e-05,0.5111]
[1780253530664,50.59,73483.83,0.0,0.9936,1e-05,0.51237]
[1780253535699,50.59,73484.29,0.0,0.9936,1e-05,0.51197]
[1780253537712,50.59,73492.87,0.0,0.99371,1e-05,0.50448]
[1780253538720,50.59,73497.04,0.0,0.99376,1e-05,0.50087]
[1780253543757,50.59,73496.44,0.0,0.99375,1e-05,0.50139]
[1780253548794,50.59,73497.23,0.0,0.99376,1e-05,0.50071]
[1780253551815,50.59,73493.19,0.0,0.99374,1e-05,0.50191]
[1780253556849,50.59,73491.16,0.0,0.99372,1e-05,0.50366]
[1780253561884,50.59,73490.44,0.0,0.99371,1e-05,0.50429]
[1780253566919,50.59,73491.41,0.0,0.99372,1e-05,0.50345]
[1780253577994,50.59,73490.25,0.0,0.99371,1e-05,0.50445]
[1780253583042,50.59,73490.61,0.0,0.99371,1e-05,0.50414]
[1780253590417,50.59,73489.35,0.0,0.99369,1e-05,0.50523]
[1780253596131,50.59,73489.35,0.0,0.99369,1e-05,0.50523]
[1780253601168,50.59,73490.83,0.0,0.99371,1e-05,0.50395]
[1780253606203,50.59,73492.34,0.0,0.99373,1e-05,0.50264]
[1780253615266,50.59,73490.4,0.0,0.99374,1e-05,0.50202]
[1780253620626,50.59,73490.99,0.0,0.99374,1e-05,0.50151]
[1780253626343,50.59,73495.43,0.0,0.9938,1e-05,0.49769]
[1780253631378,50.59,73495.28,0.0,0.9938,1e-05,0.49782]
[1780253640766,50.59,73495.4,0.0,0.9938,1e-05,0.49772]
[1780253646485,50.59,73495.08,0.0,0.99379,1e-05,0.49799]
[1780253650512,50.59,73501.2,0.0,0.99387,1e-05,0.49276]
[1780253650836,50.59,73502.84,0.0,0.99389,1e-05,0.49136]
[1780253658571,50.59,73504.73,0.0,0.99391,1e-05,0.48976]
[1780253664616,50.59,73504.3,0.0,0.9939,1e-05,0.49012]
[1780253670977,50.59,73500.77,0.0,0.99386,1e-05,0.49312]
[1780253676701,50.59,73497.91,0.0,0.99385,1e-05,0.49329]
[1780253681736,50.59,73498.27,0.0,0.99386,1e-05,0.49299]
[1780253687779,50.59,73499.06,0.0,0.99387,1e-05,0.49231]
[1780253692813,50.59,73498.88,0.0,0.99387,1e-05,0.49247]
[1780253701191,50.59,73498.72,0.0,0.99386,1e-05,0.4926]
[1780253706911,50.59,73499.07,0.0,0.99387,1e-05,0.49231]
[1780253711946,50.59,73499.37,0.0,0.99387,1e-05,0.49205]
[1780253716983,50.59,73499.2,0.0,0.99387,1e-05,0.49219]
[1780253724030,50.59,73497.73,0.0,0.99385,1e-05,0.49345]
[1780253731404,50.59,73497.68,0.0,0.99388,1e-05,0.49122]
[1780253738134,50.59,73499.24,0.0,0.9939,1e-05,0.4899]
[1780253744172,50.59,73499.41,0.0,0.9939,1e-05,0.48975]
[1780253749207,50.59,73499.49,0.0,0.9939,1e-05,0.48969]
[1780253755250,50.59,73499.87,0.0,0.99391,1e-05,0.48936]
[1780253761638,50.59,73500.32,0.0,0.99391,1e-05,0.48898]
[1780253768341,50.59,73500.05,0.0,0.99391,1e-05,0.48921]
[1780253773375,50.59,73502.24,0.0,0.99393,1e-05,0.48736]
[1780253778411,50.59,73501.78,0.0,0.99393,1e-05,0.48775]
[1780253783446,50.59,73500.66,0.0,0.99392,1e-05,0.4887]
[1780253788480,50.59,73501.11,0.0,0.99392,1e-05,0.48831]
[1780253793516,50.59,73501.17,0.0,0.99395,1e-05,0.48601]
[1780253798554,50.59,73501.55,0.0,0.99395,1e-05,0.48569]
[1780253808628,50.59,73503.5,0.0,0.99398,1e-05,0.48405]
[1780253813662,50.59,73501.95,0.0,0.99396,1e-05,0.48535]
[1780253819705,50.59,73506.6,0.0,0.99401,1e-05,0.48145]
[1780253826753,50.59,73506.95,0.0,0.99402,1e-05,0.48116]
[1780253832138,50.59,73507.47,0.0,0.99402,1e-05,0.48073]
[1780253838838,50.59,73507.68,0.0,0.99403,1e-05,0.48055]
[1780253848907,50.59,73507.79,0.0,0.99403,1e-05,0.48046]
[1780253855956,50.59,73508.23,0.0,0.99406,1e-05,0.47786]
[1780253860992,50.59,73507.66,0.0,0.99405,1e-05,0.47834]
[1780253866028,50.59,73508.12,0.0,0.99406,1e-05,0.47796]
[1780253871064,50.59,73509.28,0.0,0.99407,1e-05,0.47699]
[1780253882488,50.59,73509.38,0.0,0.99407,1e-05,0.47691]
[1780253889190,50.59,73512.94,0.0,0.99411,1e-05,0.47396]
[1780253894226,50.59,73512.75,0.0,0.99411,1e-05,0.47412]
[1780253902629,50.59,73512.8,0.0,0.99411,1e-05,0.47408]
[1780253908323,50.59,73514.18,0.0,0.99413,1e-05,0.47294]
[1780253913358,50.59,73515.68,0.0,0.99417,1e-05,0.4695]
[1780253918394,50.59,73518.68,0.0,0.99421,1e-05,0.46705]
[1780253923430,50.59,73519.83,0.0,0.99422,1e-05,0.46611]
[1780253931484,50.59,73524.08,0.0,0.99427,1e-05,0.46266]
[1780253938534,50.59,73527.75,0.0,0.99431,1e-05,0.4597]
[1780253942913,50.59,73533.27,0.0,0.99437,1e-05,0.45527]
[1780253948607,50.59,73535.21,0.0,0.99439,1e-05,0.45372]
[1780253953641,50.59,73535.68,0.0,0.9944,1e-05,0.45335]
[1780253958673,50.59,73537.27,0.0,0.99442,1e-05,0.45209]
[1780253964715,50.59,73538.42,0.0,0.99443,1e-05,0.45118]
[1780253967736,50.59,73525.92,0.0,0.99429,1e-05,0.46117]
[1780253968743,50.59,73525.51,0.0,0.99429,1e-05,0.4615]
[1780253970758,50.59,73519.12,0.0,0.99421,1e-05,0.46669]
[1780253972772,50.59,73515.37,0.0,0.9942,1e-05,0.46756]
[1780253978814,50.59,73513.45,0.0,0.99417,1e-05,0.46913]
[1780253983848,50.59,73511.37,0.0,0.99415,1e-05,0.47084]
[1780253990897,50.59,73511.12,0.0,0.99415,1e-05,0.47104]
[1780253994927,50.59,73503.92,0.0,0.99406,1e-05,0.477]
[1780253999963,50.59,73500.94,0.0,0.99403,1e-05,0.47948]
[1780254005002,50.59,73504.33,0.0,0.99407,1e-05,0.47666]
[1780254009034,50.59,73509.37,0.0,0.99413,1e-05,0.47249]
[1780254015076,50.59,73512.1,0.0,0.99416,1e-05,0.47024]
[1780254020111,50.59,73512.18,0.0,0.99416,1e-05,0.47017]
[1780254025147,50.59,73510.53,0.0,0.99414,1e-05,0.47153]
[1780254030185,50.59,73510.78,0.0,0.99414,1e-05,0.47132]
[1780254035218,50.59,73511.09,0.0,0.99417,1e-05,0.46887]
[1780254040255,50.59,73510.81,0.0,0.99417,1e-05,0.46909]
[1780254045289,50.59,73511.08,0.0,0.99417,1e-05,0.46887]
[1780254052337,50.59,73510.77,0.0,0.99417,1e-05,0.46913]
[1780254057373,50.59,73512.59,0.0,0.99419,1e-05,0.46764]
[1780254062413,50.59,73515.61,0.0,0.99423,1e-05,0.46517]
[1780254064421,50.59,73519.93,0.0,0.99427,1e-05,0.46167]
[1780254069458,50.59,73519.85,0.0,0.99427,1e-05,0.46173]
[1780254075499,50.59,73519.76,0.0,0.99427,1e-05,0.4618]
[1780254083910,50.59,73519.07,0.0,0.99426,1e-05,0.46236]
[1780254090606,50.59,73519.19,0.0,0.99427,1e-05,0.46227]
[1780254095640,50.59,73519.15,0.0,0.99429,1e-05,0.46012]
[1780254100674,50.59,73518.55,0.0,0.99429,1e-05,0.46061]
[1780254105709,50.59,73519.13,0.0,0.99429,1e-05,0.46014]
[1780254114126,50.59,73519.23,0.0,0.99429,1e-05,0.46006]
[1780254119809,50.59,73518.87,0.0,0.99429,1e-05,0.46035]
[1780254128871,50.59,73520.87,0.0,0.99431,1e-05,0.45874]
[1780254131893,50.59,73527.27,0.0,0.99438,1e-05,0.45361]
[1780254132900,50.59,73533.37,0.0,0.99445,1e-05,0.44877]
[1780254135922,50.59,73535.89,0.0,0.99448,1e-05,0.44678]
[1780254136929,50.59,73542.43,0.0,0.99455,1e-05,0.44166]
[1780254138941,50.59,73543.92,0.0,0.99457,1e-05,0.4405]
[1780254143977,50.59,73547.79,0.0,0.99461,1e-05,0.43749]
[1780254150026,50.59,73551.21,0.0,0.99465,1e-05,0.43486]
[1780254154048,50.59,73545.83,0.0,0.99461,1e-05,0.43691]
[1780254155055,50.59,73543.65,0.0,0.99459,1e-05,0.4386]
[1780254160090,50.59,73543.52,0.0,0.99459,1e-05,0.4387]
[1780254165124,50.59,73543.65,0.0,0.99459,1e-05,0.4386]
[1780254170165,50.59,73543.37,0.0,0.99459,1e-05,0.43882]
[1780254177213,50.59,73539.77,0.0,0.99455,1e-05,0.44162]
[1780254182248,50.59,73539.43,0.0,0.99454,1e-05,0.44188]
[1780254187283,50.59,73538.79,0.0,0.99454,1e-05,0.44238]
[1780254192318,50.59,73532.01,0.0,0.99446,1e-05,0.44771]
[1780254197353,50.59,73528.78,0.0,0.99443,1e-05,0.45026]
[1780254202394,50.59,73526.21,0.0,0.9944,1e-05,0.4523]
[1780254207424,50.59,73524.8,0.0,0.99438,1e-05,0.45343]
[1780254213466,50.59,73524.67,0.0,0.99441,1e-05,0.45138]
[1780254221521,50.59,73524.55,0.0,0.9944,1e-05,0.45147]
[1780254226556,50.59,73523.77,0.0,0.9944,1e-05,0.4521]
[1780254231593,50.59,73524.1,0.0,0.9944,1e-05,0.45183]
[1780254236627,50.59,73524.52,0.0,0.9944,1e-05,0.4515]
[1780254241664,50.59,73524.92,0.0,0.99441,1e-05,0.45118]
[1780254242675,50.59,73532.92,0.0,0.9945,1e-05,0.44486]
[1780254243678,50.59,73532.44,0.0,0.99449,1e-05,0.44524]
[1780254249723,50.59,73532.62,0.0,0.99449,1e-05,0.4451]
[1780254255116,50.59,73533.53,0.0,0.9945,1e-05,0.44438]
[1780254260800,50.59,73535.41,0.0,0.99453,1e-05,0.44291]
[1780254265186,50.59,73526.23,0.0,0.99442,1e-05,0.45014]
[1780254265834,50.59,73526.23,0.0,0.99442,1e-05,0.45014]
[1780254267848,50.59,73520.34,0.0,0.99436,1e-05,0.45483]
[1780254268857,50.59,73511.59,0.0,0.99426,1e-05,0.46188]
[1780254269867,50.59,73510.91,0.0,0.99425,1e-05,0.46243]
[1780254275262,50.59,73513.76,0.0,0.99431,1e-05,0.45795]
[1780254281947,50.59,73513.01,0.0,0.9943,1e-05,0.45855]
[1780254286984,50.59,73512.04,0.0,0.99429,1e-05,0.45933]
[1780254288998,50.59,73503.31,0.0,0.99419,1e-05,0.46643]
[1780254290012,50.59,73502.61,0.0,0.99418,1e-05,0.467]
[1780254295402,50.59,73500.68,0.0,0.99416,1e-05,0.46858]
[1780254301086,50.59,73500.0,0.0,0.99415,1e-05,0.46914]
[1780254308134,50.59,73502.97,0.0,0.99419,1e-05,0.46671]
[1780254313170,50.59,73505.21,0.0,0.99421,1e-05,0.46488]
[1780254320217,50.59,73507.78,0.0,0.99424,1e-05,0.46278]
[1780254326262,50.59,73506.09,0.0,0.99422,1e-05,0.46416]
[1780254335686,50.59,73505.17,0.0,0.99424,1e-05,0.46271]
[1780254341366,50.59,73504.17,0.0,0.99423,1e-05,0.46353]
[1780254347409,50.59,73503.35,0.0,0.99422,1e-05,0.4642]
[1780254352443,50.59,73505.11,0.0,0.99424,1e-05,0.46276]
[1780254359494,50.59,73502.47,0.0,0.99421,1e-05,0.46491]
[1780254365899,50.59,73502.69,0.0,0.99421,1e-05,0.46473]
[1780254372583,50.59,73502.69,0.0,0.99421,1e-05,0.46473]
[1780254381650,50.59,73502.76,0.0,0.99421,1e-05,0.46468]
[1780254393731,50.59,73503.44,0.0,0.99424,1e-05,0.46193]
[1780254399775,50.59,73503.74,0.0,0.99425,1e-05,0.46169]
[1780254406189,50.59,73501.92,0.0,0.99423,1e-05,0.46316]
[1780254411860,50.59,73501.59,0.0,0.99422,1e-05,0.46343]
[1780254416897,50.59,73497.03,0.0,0.99417,1e-05,0.46716]
[1780254421931,50.59,73495.99,0.0,0.99416,1e-05,0.46801]
[1780254424952,50.59,73504.25,0.0,0.99425,1e-05,0.46127]
[1780254430994,50.59,73504.86,0.0,0.99426,1e-05,0.46078]
[1780254436400,50.59,73502.31,0.0,0.99423,1e-05,0.46285]
[1780254442070,50.59,73501.62,0.0,0.99422,1e-05,0.46341]
[1780254446470,50.59,73491.24,0.0,0.9941,1e-05,0.47193]
[1780254448112,50.59,73490.47,0.0,0.99409,1e-05,0.47256]
[1780254454154,50.59,73489.18,0.0,0.99411,1e-05,0.4714]
[1780254459189,50.59,73489.25,0.0,0.99411,1e-05,0.47135]
[1780254464225,50.59,73488.52,0.0,0.9941,1e-05,0.47195]
[1780254469260,50.59,73488.76,0.0,0.9941,1e-05,0.47175]
[1780254475303,50.59,73489.24,0.0,0.99411,1e-05,0.47135]
[1780254481346,50.59,73490.25,0.0,0.99412,1e-05,0.47052]
[1780254486381,50.59,73491.43,0.0,0.99413,1e-05,0.46955]
[1780254491429,50.59,73492.21,0.0,0.99414,1e-05,0.4689]
[1780254496465,50.59,73493.15,0.0,0.99415,1e-05,0.46813]
[1780254501498,50.59,73494.74,0.0,0.99417,1e-05,0.46683]
[1780254506538,50.59,73491.28,0.0,0.99413,1e-05,0.46967]
[1780254511568,50.59,73487.04,0.0,0.99411,1e-05,0.47095]
[1780254516604,50.59,73486.44,0.0,0.9941,1e-05,0.47144]
[1780254521638,50.59,73486.78,0.0,0.9941,1e-05,0.47116]
[1780254527680,50.59,73488.08,0.0,0.99412,1e-05,0.47009]
[1780254532716,50.59,73488.53,0.0,0.99412,1e-05,0.46972]
[1780254538757,50.59,73487.54,0.0,0.99411,1e-05,0.47053]
[1780254544799,50.59,73486.85,0.0,0.99411,1e-05,0.4711]
[1780254549836,50.59,73485.54,0.0,0.99409,1e-05,0.47219]
[1780254552856,50.59,73480.65,0.0,0.99403,1e-05,0.47625]
[1780254557891,50.59,73484.61,0.0,0.99408,1e-05,0.47296]
[1780254563934,50.59,73483.72,0.0,0.99407,1e-05,0.4737]
[1780254568968,50.59,73483.81,0.0,0.99407,1e-05,0.47362]
[1780254574004,50.59,73483.15,0.0,0.99409,1e-05,0.47193]
[1780254581052,50.59,73483.24,0.0,0.99409,1e-05,0.47186]
[1780254586089,50.59,73484.15,0.0,0.9941,1e-05,0.47111]
[1780254592129,50.59,73486.03,0.0,0.99412,1e-05,0.46955]
[1780254597532,50.59,73486.67,0.0,0.99413,1e-05,0.46903]
[1780254604213,50.59,73486.67,0.0,0.99413,1e-05,0.46903]
[1780254614287,50.59,73486.96,0.0,0.99413,1e-05,0.46879]
[1780254619322,50.59,73488.22,0.0,0.99415,1e-05,0.46775]
[1780254624358,50.59,73488.34,0.0,0.99415,1e-05,0.46765]
[1780254629394,50.59,73489.16,0.0,0.99416,1e-05,0.46698]
[1780254630401,50.59,73495.63,0.0,0.99423,1e-05,0.46169]
[1780254631408,50.59,73497.1,0.0,0.99428,1e-05,0.4583]
[1780254636443,50.59,73496.41,0.0,0.99427,1e-05,0.45886]
[1780254642485,50.59,73496.03,0.0,0.99427,1e-05,0.45917]
[1780254647521,50.59,73496.0,0.0,0.99427,1e-05,0.45919]
[1780254654573,50.59,73496.18,0.0,0.99427,1e-05,0.45905]
[1780254659610,50.59,73496.68,0.0,0.99427,1e-05,0.45864]
[1780254668671,50.59,73496.71,0.0,0.99427,1e-05,0.45862]
[1780254677735,50.59,73496.05,0.0,0.99427,1e-05,0.45915]
[1780254679748,50.59,73488.27,0.0,0.99418,1e-05,0.46549]
[1780254680755,50.59,73488.57,0.0,0.99418,1e-05,0.46525]
[1780254685791,50.59,73490.58,0.0,0.9942,1e-05,0.4636]
[1780254693848,50.59,73489.21,0.0,0.99421,1e-05,0.46251]
[1780254700896,50.59,73487.11,0.0,0.99419,1e-05,0.46423]
[1780254708307,50.59,73487.8,0.0,0.9942,1e-05,0.46366]
[1780254713984,50.59,73487.8,0.0,0.9942,1e-05,0.46366]
[1780254719022,50.59,73487.24,0.0,0.99419,1e-05,0.46412]
[1780254725065,50.59,73488.35,0.0,0.9942,1e-05,0.46322]
[1780254733122,50.59,73486.84,0.0,0.99419,1e-05,0.46445]
[1780254738518,50.59,73487.66,0.0,0.9942,1e-05,0.46378]
[1780254748589,50.59,73487.43,0.0,0.99419,1e-05,0.46397]
[1780254754273,50.59,73489.93,0.0,0.99425,1e-05,0.45973]
[1780254764339,50.59,73487.75,0.0,0.99422,1e-05,0.4615]
[1780254771389,50.59,73487.9,0.0,0.99423,1e-05,0.46138]
[1780254776422,50.59,73489.08,0.0,0.99424,1e-05,0.46042]
[1780254781457,50.59,73488.92,0.0,0.99424,1e-05,0.46055]
[1780254786493,50.59,73489.93,0.0,0.99425,1e-05,0.45973]
[1780254791527,50.59,73486.89,0.0,0.99421,1e-05,0.4622]
[1780254796563,50.59,73484.91,0.0,0.99419,1e-05,0.46382]
[1780254802604,50.59,73484.96,0.0,0.99419,1e-05,0.46377]
[1780254807641,50.59,73485.43,0.0,0.9942,1e-05,0.46339]
[1780254812676,50.59,73488.37,0.0,0.99426,1e-05,0.45879]
[1780254817710,50.59,73494.89,0.0,0.99433,1e-05,0.45353]
[1780254822747,50.59,73496.4,0.0,0.99435,1e-05,0.45232]
[1780254828790,50.59,73496.08,0.0,0.99435,1e-05,0.45258]
[1780254834830,50.59,73495.47,0.0,0.99434,1e-05,0.45307]
[1780254840879,50.59,73497.47,0.0,0.99436,1e-05,0.45146]
[1780254845913,50.59,73496.31,0.0,0.99435,1e-05,0.45239]
[1780254850948,50.59,73491.97,0.0,0.9943,1e-05,0.45588]
[1780254853969,50.59,73484.28,0.0,0.99421,1e-05,0.46212]
[1780254855984,50.59,73483.18,0.0,0.9942,1e-05,0.46302]
[1780254861019,50.59,73483.63,0.0,0.9942,1e-05,0.46265]
[1780254867063,50.59,73481.36,0.0,0.99418,1e-05,0.46451]
[1780254872098,50.59,73478.52,0.0,0.99417,1e-05,0.46461]
[1780254877134,50.59,73476.55,0.0,0.99415,1e-05,0.46623]
[1780254882169,50.59,73477.0,0.0,0.99415,1e-05,0.46586]
[1780254887204,50.59,73477.95,0.0,0.99416,1e-05,0.46508]
[1780254893246,50.59,73480.87,0.0,0.9942,1e-05,0.46269]
[1780254898281,50.59,73483.37,0.0,0.99423,1e-05,0.46065]
[1780254903316,50.59,73480.09,0.0,0.99419,1e-05,0.46333]
[1780254908350,50.59,73480.09,0.0,0.99419,1e-05,0.46333]
[1780254913389,50.59,73480.54,0.0,0.99419,1e-05,0.46296]
[1780254918422,50.59,73482.8,0.0,0.99422,1e-05,0.46112]
[1780254923458,50.59,73483.34,0.0,0.99423,1e-05,0.46068]
[1780254928491,50.59,73481.42,0.0,0.9942,1e-05,0.46224]
[1780254933527,50.59,73481.06,0.0,0.99423,1e-05,0.46032]
[1780254938562,50.59,73481.51,0.0,0.99423,1e-05,0.45996]
[1780254943604,50.59,73481.59,0.0,0.99423,1e-05,0.45989]
[1780254950000,50.59,73482.18,0.0,0.99424,1e-05,0.45941]
[1780254957702,50.59,73482.16,0.0,0.99424,1e-05,0.45943]
[1780254963744,50.59,73482.37,0.0,0.99424,1e-05,0.45926]
[1780254968778,50.59,73482.32,0.0,0.99424,1e-05,0.4593]
[1780254974821,50.59,73484.95,0.0,0.99427,1e-05,0.45717]
[1780254980865,50.59,73484.89,0.0,0.99427,1e-05,0.45722]
[1780254985898,50.59,73485.56,0.0,0.99428,1e-05,0.45667]
[1780254990934,50.59,73486.07,0.0,0.99428,1e-05,0.45626]
[1780254992952,50.59,73490.9,0.0,0.99437,1e-05,0.4502]
[1780254997988,50.59,73494.64,0.0,0.99441,1e-05,0.44721]
[1780255004026,50.59,73498.78,0.0,0.99446,1e-05,0.44393]
[1780255009061,50.59,73500.1,0.0,0.99447,1e-05,0.44289]
[1780255014101,50.59,73502.73,0.0,0.9945,1e-05,0.44082]
[1780255019130,50.59,73503.02,0.0,0.9945,1e-05,0.4406]
[1780255024165,50.59,73504.93,0.0,0.99452,1e-05,0.4391]
[1780255030208,50.59,73506.41,0.0,0.99454,1e-05,0.43794]
[1780255037257,50.59,73508.59,0.0,0.99456,1e-05,0.43624]
[1780255042292,50.59,73508.22,0.0,0.99456,1e-05,0.43653]
[1780255047327,50.59,73507.22,0.0,0.99455,1e-05,0.43731]
[1780255053368,50.59,73505.81,0.0,0.99456,1e-05,0.43628]
[1780255059424,50.59,73503.46,0.0,0.99453,1e-05,0.43811]
[1780255068489,50.59,73502.13,0.0,0.99452,1e-05,0.43915]
[1780255079564,50.59,73503.32,0.0,0.99453,1e-05,0.43822]
[1780255085605,50.59,73503.91,0.0,0.99454,1e-05,0.43776]
[1780255090989,50.59,73503.84,0.0,0.99454,1e-05,0.43782]
[1780255096692,50.59,73502.66,0.0,0.99452,1e-05,0.43874]
[1780255101727,50.59,73500.31,0.0,0.9945,1e-05,0.44058]
[1780255106765,50.59,73500.66,0.0,0.9945,1e-05,0.44031]
[1780255111797,50.59,73501.98,0.0,0.99454,1e-05,0.43714]
[1780255116839,50.59,73502.51,0.0,0.99455,1e-05,0.43672]
[1780255121875,50.59,73504.81,0.0,0.99457,1e-05,0.43493]
[1780255126909,50.59,73503.07,0.0,0.99456,1e-05,0.43629]
[1780255132950,50.59,73503.93,0.0,0.99456,1e-05,0.43562]
[1780255141342,50.59,73504.35,0.0,0.99457,1e-05,0.43529]
[1780255147052,50.59,73508.33,0.0,0.99461,1e-05,0.4322]
[1780255152087,50.59,73508.76,0.0,0.99462,1e-05,0.43187]
[1780255157121,50.59,73508.09,0.0,0.99461,1e-05,0.43239]
[1780255166184,50.59,73508.23,0.0,0.99461,1e-05,0.43228]
[1780255171552,50.59,73507.22,0.0,0.99463,1e-05,0.43095]
[1780255177261,50.59,73508.63,0.0,0.99464,1e-05,0.42986]
[1780255183303,50.59,73508.79,0.0,0.99464,1e-05,0.42974]
[1780255190354,50.59,73509.11,0.0,0.99465,1e-05,0.42949]
[1780255196394,50.59,73508.3,0.0,0.99464,1e-05,0.43011]
[1780255201765,50.59,73508.84,0.0,0.99464,1e-05,0.4297]
[1780255207471,50.59,73508.97,0.0,0.99465,1e-05,0.4296]
[1780255218548,50.59,73509.46,0.0,0.99465,1e-05,0.42922]
[1780255225598,50.59,73508.94,0.0,0.99465,1e-05,0.42962]
[1780255231975,50.59,73511.52,0.0,0.9947,1e-05,0.42554]
[1780255238688,50.59,73508.96,0.0,0.99467,1e-05,0.4275]
[1780255243727,50.59,73508.94,0.0,0.99467,1e-05,0.42751]
[1780255248760,50.59,73508.54,0.0,0.99467,1e-05,0.42782]
[1780255253796,50.59,73509.39,0.0,0.99468,1e-05,0.42717]
[1780255259838,50.59,73511.0,0.0,0.99469,1e-05,0.42594]
[1780255266886,50.59,73509.7,0.0,0.99468,1e-05,0.42693]
[1780255272290,50.59,73509.21,0.0,0.99467,1e-05,0.42731]
[1780255277964,50.59,73509.21,0.0,0.99467,1e-05,0.42731]
[1780255286019,50.59,73509.2,0.0,0.99467,1e-05,0.42731]
[1780255292433,50.59,73510.08,0.0,0.99471,1e-05,0.42454]
[1780255302503,50.59,73510.07,0.0,0.99471,1e-05,0.42455]
[1780255312573,50.59,73510.47,0.0,0.99471,1e-05,0.42424]
[1780255322643,50.59,73510.71,0.0,0.99472,1e-05,0.42406]
[1780255332713,50.59,73511.0,0.0,0.99472,1e-05,0.42384]
[1780255339398,50.59,73509.89,0.0,0.99471,1e-05,0.42469]
[1780255345441,50.59,73509.76,0.0,0.99471,1e-05,0.42479]
[1780255350477,50.59,73508.51,0.0,0.99469,1e-05,0.42574]
[1780255355513,50.59,73509.04,0.0,0.99472,1e-05,0.42324]
[1780255357528,50.59,73498.52,0.0,0.99461,1e-05,0.43131]
[1780255358534,50.59,73497.17,0.0,0.99459,1e-05,0.43235]
[1780255365583,50.59,73496.88,0.0,0.99459,1e-05,0.43258]
[1780255371625,50.59,73496.53,0.0,0.99459,1e-05,0.43285]
[1780255379682,50.59,73495.84,0.0,0.99458,1e-05,0.43339]
[1780255384717,50.59,73494.76,0.0,0.99457,1e-05,0.43423]
[1780255387738,50.59,73488.72,0.0,0.9945,1e-05,0.43895]
[1780255388745,50.59,73486.53,0.0,0.99448,1e-05,0.44067]
[1780255393781,50.59,73484.96,0.0,0.99446,1e-05,0.44191]
[1780255398816,50.59,73485.86,0.0,0.99447,1e-05,0.4412]
[1780255403850,50.59,73487.52,0.0,0.99449,1e-05,0.43989]
[1780255410902,50.59,73488.6,0.0,0.9945,1e-05,0.43904]
[1780255416944,50.59,73489.12,0.0,0.99453,1e-05,0.43649]
[1780255420973,50.59,73476.97,0.0,0.99439,1e-05,0.44607]
[1780255421979,50.59,73474.79,0.0,0.99437,1e-05,0.44781]
[1780255423365,50.59,73466.58,0.0,0.99428,1e-05,0.45441]
[1780255425001,50.59,73461.74,0.0,0.99422,1e-05,0.45834]
[1780255429027,50.59,73460.95,0.0,0.99421,1e-05,0.45898]
[1780255435074,50.59,73460.45,0.0,0.9942,1e-05,0.45939]
[1780255440106,50.59,73460.23,0.0,0.9942,1e-05,0.45957]
[1780255446149,50.59,73459.7,0.0,0.9942,1e-05,0.46001]
[1780255453575,50.59,73461.53,0.0,0.99422,1e-05,0.45851]
[1780255459240,50.59,73461.53,0.0,0.99422,1e-05,0.45851]
[1780255464276,50.59,73460.69,0.0,0.99421,1e-05,0.4592]
[1780255469310,50.59,73457.7,0.0,0.99417,1e-05,0.46164]
[1780255470318,50.59,73449.87,0.0,0.99408,1e-05,0.4681]
[1780255471326,50.59,73446.49,0.0,0.99407,1e-05,0.46865]
[1780255472335,50.59,73440.04,0.0,0.99399,1e-05,0.47403]
[1780255473341,50.59,73434.2,0.0,0.99392,1e-05,0.47895]
[1780255474347,50.59,73432.64,0.0,0.9939,1e-05,0.48028]
[1780255478376,50.59,73427.22,0.0,0.99383,1e-05,0.48489]
[1780255483410,50.59,73425.24,0.0,0.99381,1e-05,0.48659]
[1780255485432,50.59,73417.6,0.0,0.99371,1e-05,0.49318]
[1780255486432,50.59,73407.02,0.0,0.99358,1e-05,0.50243]
[1780255487439,50.59,73398.83,0.0,0.99347,1e-05,0.50969]
[1780255488446,50.59,73399.73,0.0,0.99348,1e-05,0.50889]
[1780255493480,50.59,73399.58,0.0,0.99348,1e-05,0.50902]
[1780255498515,50.59,73396.81,0.0,0.99345,1e-05,0.5115]
[1780255502548,50.59,73392.67,0.0,0.99339,1e-05,0.51521]
[1780255503557,50.59,73397.98,0.0,0.99346,1e-05,0.51045]
[1780255504562,50.59,73404.97,0.0,0.99355,1e-05,0.50424]
[1780255509597,50.59,73398.86,0.0,0.99347,1e-05,0.50966]
[1780255514632,50.59,73394.46,0.0,0.99341,1e-05,0.5136]
[1780255519667,50.59,73399.43,0.0,0.99348,1e-05,0.50916]
[1780255523697,50.59,73387.31,0.0,0.99332,1e-05,0.52005]
[1780255524703,50.59,73386.97,0.0,0.99332,1e-05,0.52036]
[1780255529738,50.59,73393.53,0.0,0.9934,1e-05,0.51444]
[1780255530746,50.59,73393.92,0.0,0.99341,1e-05,0.51409]
[1780255535780,50.59,73393.3,0.0,0.99343,1e-05,0.51223]
[1780255537796,50.59,73388.24,0.0,0.99336,1e-05,0.51678]
[1780255539807,50.59,73377.9,0.0,0.99322,1e-05,0.52619]
[1780255540815,50.59,73377.86,0.0,0.99322,1e-05,0.52623]
[1780255545854,50.59,73379.24,0.0,0.99324,1e-05,0.52496]
[1780255550887,50.59,73380.15,0.0,0.99326,1e-05,0.52413]
[1780255555922,50.59,73379.21,0.0,0.99324,1e-05,0.52499]
[1780255560958,50.59,73378.82,0.0,0.99324,1e-05,0.52535]
[1780255565993,50.59,73378.19,0.0,0.99323,1e-05,0.52592]
[1780255571027,50.59,73378.16,0.0,0.99323,1e-05,0.52595]
[1780255576063,50.59,73375.08,0.0,0.99319,1e-05,0.52878]
[1780255577069,50.59,73365.92,0.0,0.99306,1e-05,0.53727]
[1780255578076,50.59,73357.49,0.0,0.99295,1e-05,0.54518]
[1780255579083,50.59,73357.39,0.0,0.99294,1e-05,0.54528]
[1780255584498,50.59,73358.85,0.0,0.99296,1e-05,0.5439]
[1780255588149,50.59,73366.4,0.0,0.99307,1e-05,0.53682]
[1780255589155,50.59,73371.59,0.0,0.99314,1e-05,0.532]
[1780255592182,50.59,73375.79,0.0,0.99323,1e-05,0.52566]
[1780255597216,50.59,73376.99,0.0,0.99324,1e-05,0.52456]
[1780255602252,50.59,73363.25,0.0,0.99306,1e-05,0.53726]
[1780255603258,50.59,73357.71,0.0,0.99298,1e-05,0.54246]
[1780255604640,50.59,73361.68,0.0,0.99303,1e-05,0.53873]
[1780255610308,50.59,73363.7,0.0,0.99306,1e-05,0.53684]
[1780255612321,50.59,73370.01,0.0,0.99315,1e-05,0.53098]
[1780255617358,50.59,73371.21,0.0,0.99317,1e-05,0.52988]
[1780255622407,50.59,73368.86,0.0,0.99313,1e-05,0.53205]
[1780255627440,50.59,73372.15,0.0,0.99318,1e-05,0.52901]
[1780255632475,50.59,73373.54,0.0,0.9932,1e-05,0.52773]
[1780255637509,50.59,73371.03,0.0,0.99316,1e-05,0.53004]
[1780255642544,50.59,73370.93,0.0,0.99316,1e-05,0.53013]
[1780255647581,50.59,73371.5,0.0,0.99317,1e-05,0.52961]
[1780255652615,50.59,73371.63,0.0,0.9932,1e-05,0.52702]
[1780255660671,50.59,73371.2,0.0,0.9932,1e-05,0.52741]
[1780255665705,50.59,73376.05,0.0,0.99326,1e-05,0.52297]
[1780255670741,50.59,73378.25,0.0,0.99329,1e-05,0.52096]
[1780255678796,50.59,73378.75,0.0,0.9933,1e-05,0.52051]
[1780255679804,50.59,73387.32,0.0,0.99341,1e-05,0.51276]
[1780255680811,50.59,73386.66,0.0,0.9934,1e-05,0.51335]
[1780255685845,50.59,73388.4,0.0,0.99343,1e-05,0.51179]
[1780255691888,50.59,73388.96,0.0,0.99343,1e-05,0.51129]
[1780255696922,50.59,73384.14,0.0,0.99337,1e-05,0.51562]
[1780255701957,50.59,73384.24,0.0,0.99337,1e-05,0.51553]
[1780255707999,50.59,73383.75,0.0,0.99336,1e-05,0.51598]
[1780255713036,50.59,73384.05,0.0,0.9934,1e-05,0.51328]
[1780255718069,50.59,73384.82,0.0,0.99341,1e-05,0.51259]
[1780255723105,50.59,73389.25,0.0,0.99347,1e-05,0.50862]
[1780255728139,50.59,73393.42,0.0,0.99352,1e-05,0.50491]
[1780255733174,50.59,73395.62,0.0,0.99355,1e-05,0.50296]
[1780255738209,50.59,73398.55,0.0,0.99359,1e-05,0.50038]
[1780255743248,50.59,73400.72,0.0,0.99362,1e-05,0.49847]
[1780255748283,50.59,73398.35,0.0,0.99358,1e-05,0.50055]
[1780255753317,50.59,73400.01,0.0,0.99361,1e-05,0.49909]
[1780255758353,50.59,73402.23,0.0,0.99363,1e-05,0.49715]
[1780255763387,50.59,73403.95,0.0,0.99366,1e-05,0.49564]
[1780255768423,50.59,73401.84,0.0,0.99363,1e-05,0.49749]
[1780255773458,50.59,73405.22,0.0,0.9937,1e-05,0.49218]
[1780255778494,50.59,73406.25,0.0,0.99371,1e-05,0.49128]
[1780255782523,50.59,73415.73,0.0,0.99383,1e-05,0.48312]
[1780255787557,50.59,73419.88,0.0,0.99388,1e-05,0.47958]
[1780255792591,50.59,73417.44,0.0,0.99385,1e-05,0.48166]
[1780255798633,50.59,73417.7,0.0,0.99386,1e-05,0.48144]
[1780255803668,50.59,73414.78,0.0,0.99382,1e-05,0.48393]
[1780255809711,50.59,73418.65,0.0,0.99387,1e-05,0.48063]
[1780255812737,50.59,73424.59,0.0,0.99394,1e-05,0.47559]
[1780255817768,50.59,73424.94,0.0,0.99395,1e-05,0.4753]
[1780255821796,50.59,73430.31,0.0,0.99401,1e-05,0.47079]
[1780255826836,50.59,73431.17,0.0,0.99402,1e-05,0.47007]
[1780255831868,50.59,73428.54,0.0,0.99402,1e-05,0.46999]
[1780255836909,50.59,73430.39,0.0,0.99404,1e-05,0.46844]
[1780255841941,50.59,73430.7,0.0,0.99404,1e-05,0.46818]
[1780255846976,50.59,73427.81,0.0,0.99401,1e-05,0.4706]
[1780255852011,50.59,73423.43,0.0,0.99396,1e-05,0.47427]
[1780255856041,50.59,73417.76,0.0,0.99389,1e-05,0.47907]
[1780255862082,50.59,73416.97,0.0,0.99388,1e-05,0.47974]
[1780255864096,50.59,73410.67,0.0,0.9938,1e-05,0.48513]
[1780255869130,50.59,73410.62,0.0,0.9938,1e-05,0.48517]
[1780255876553,50.59,73409.92,0.0,0.99379,1e-05,0.48577]
[1780255882222,50.59,73397.45,0.0,0.99363,1e-05,0.49659]
[1780255883230,50.59,73397.62,0.0,0.99363,1e-05,0.49644]
[1780255888267,50.59,73397.63,0.0,0.99363,1e-05,0.49643]
[1780255893298,50.59,73396.47,0.0,0.99365,1e-05,0.49507]
[1780255898333,50.59,73396.4,0.0,0.99365,1e-05,0.49514]
[1780255904375,50.59,73393.23,0.0,0.99361,1e-05,0.49791]
[1780255909415,50.59,73394.23,0.0,0.99362,1e-05,0.49704]
[1780255914447,50.59,73396.68,0.0,0.99365,1e-05,0.49489]
[1780255919482,50.59,73399.78,0.0,0.99369,1e-05,0.49219]
[1780255926903,50.59,73399.96,0.0,0.99369,1e-05,0.49203]
[1780255932574,50.59,73395.18,0.0,0.99363,1e-05,0.4962]
[1780255937609,50.59,73395.23,0.0,0.99363,1e-05,0.49616]
[1780255940631,50.59,73378.81,0.0,0.99342,1e-05,0.51071]
[1780255941637,50.59,73377.82,0.0,0.99341,1e-05,0.5116]
[1780255947043,50.59,73381.0,0.0,0.99345,1e-05,0.50875]
[1780255951707,50.59,73375.91,0.0,0.99341,1e-05,0.51089]
[1780255954730,50.59,73374.09,0.0,0.99339,1e-05,0.51253]
[1780255957114,50.59,73379.44,0.0,0.99346,1e-05,0.50773]
[1780255962786,50.59,73379.51,0.0,0.99346,1e-05,0.50767]
[1780255967820,50.59,73379.27,0.0,0.99346,1e-05,0.50788]
[1780255976884,50.59,73379.63,0.0,0.99346,1e-05,0.50756]
[1780255981919,50.59,73379.25,0.0,0.99346,1e-05,0.5079]
[1780255986954,50.59,73379.13,0.0,0.99345,1e-05,0.50801]
[1780255992997,50.59,73377.01,0.0,0.99343,1e-05,0.5099]
[1780255996024,50.59,73367.81,0.0,0.9933,1e-05,0.51821]
[1780256001059,50.59,73364.78,0.0,0.99326,1e-05,0.52097]
[1780256006094,50.59,73355.69,0.0,0.99314,1e-05,0.52932]
[1780256011129,50.59,73351.73,0.0,0.99312,1e-05,0.5305]
[1780256016165,50.59,73351.35,0.0,0.99311,1e-05,0.53085]
[1780256021200,50.59,73350.76,0.0,0.9931,1e-05,0.5314]
[1780256026234,50.59,73351.39,0.0,0.99311,1e-05,0.53081]
[1780256031273,50.59,73352.87,0.0,0.99313,1e-05,0.52944]
[1780256036307,50.59,73354.82,0.0,0.99316,1e-05,0.52764]
[1780256037315,50.59,73348.7,0.0,0.99308,1e-05,0.53331]
[1780256038320,50.59,73347.49,0.0,0.99306,1e-05,0.53444]
[1780256043355,50.59,73353.04,0.0,0.99314,1e-05,0.52928]
[1780256048389,50.59,73356.73,0.0,0.99319,1e-05,0.52588]
[1780256053425,50.59,73355.99,0.0,0.99318,1e-05,0.52656]
[1780256058470,50.59,73354.92,0.0,0.99316,1e-05,0.52755]
[1780256060484,50.59,73351.18,0.0,0.99311,1e-05,0.53101]
[1780256065519,50.59,73351.87,0.0,0.99312,1e-05,0.53037]
[1780256070555,50.59,73351.61,0.0,0.99312,1e-05,0.53061]
[1780256076596,50.59,73351.13,0.0,0.99314,1e-05,0.52856]
[1780256077965,50.59,73357.57,0.0,0.99323,1e-05,0.52263]
[1780256078611,50.59,73357.57,0.0,0.99323,1e-05,0.52263]
[1780256083644,50.59,73357.65,0.0,0.99323,1e-05,0.52256]
[1780256088680,50.59,73357.46,0.0,0.99323,1e-05,0.52273]
[1780256094724,50.59,73359.59,0.0,0.99326,1e-05,0.52078]
[1780256099760,50.59,73358.64,0.0,0.99324,1e-05,0.52165]
[1780256103788,50.59,73368.57,0.0,0.99338,1e-05,0.51263]
[1780256104796,50.59,73375.06,0.0,0.99346,1e-05,0.50681]
[1780256105803,50.59,73375.21,0.0,0.99346,1e-05,0.50667]
[1780256108177,50.59,73381.68,0.0,0.99355,1e-05,0.50092]
[1780256114866,50.59,73381.61,0.0,0.99355,1e-05,0.50098]
[1780256119902,50.59,73382.51,0.0,0.99356,1e-05,0.50019]
[1780256124936,50.59,73382.91,0.0,0.99356,1e-05,0.49984]
[1780256129971,50.59,73384.85,0.0,0.99359,1e-05,0.49813]
[1780256135015,50.59,73389.18,0.0,0.99367,1e-05,0.49195]
[1780256140044,50.59,73384.94,0.0,0.99362,1e-05,0.49566]
[1780256144070,50.59,73377.02,0.0,0.99352,1e-05,0.50265]
[1780256151120,50.59,73376.53,0.0,0.99351,1e-05,0.50308]
[1780256157163,50.59,73372.99,0.0,0.99347,1e-05,0.50623]
[1780256160185,50.59,73365.25,0.0,0.99336,1e-05,0.51318]
[1780256165220,50.59,73363.56,0.0,0.99334,1e-05,0.51471]
[1780256171262,50.59,73363.85,0.0,0.99334,1e-05,0.51445]
[1780256176305,50.59,73363.7,0.0,0.99334,1e-05,0.51459]
[1780256182345,50.59,73365.3,0.0,0.99336,1e-05,0.51314]
[1780256187380,50.59,73365.41,0.0,0.99336,1e-05,0.51304]
[1780256192415,50.59,73368.07,0.0,0.99343,1e-05,0.50821]
[1780256197450,50.59,73372.89,0.0,0.99349,1e-05,0.50391]
[1780256204499,50.59,73372.44,0.0,0.99349,1e-05,0.50431]
[1780256210542,50.59,73371.23,0.0,0.99347,1e-05,0.50539]
[1780256215580,50.59,73370.47,0.0,0.99346,1e-05,0.50606]
[1780256221625,50.59,73375.28,0.0,0.99353,1e-05,0.50178]
[1780256225649,50.59,73380.56,0.0,0.99359,1e-05,0.49712]
[1780256230685,50.59,73382.33,0.0,0.99362,1e-05,0.49557]
[1780256236727,50.59,73383.45,0.0,0.99363,1e-05,0.49458]
[1780256241760,50.59,73385.34,0.0,0.99366,1e-05,0.49293]
[1780256246796,50.59,73387.82,0.0,0.99369,1e-05,0.49077]
[1780256252839,50.59,73386.82,0.0,0.9937,1e-05,0.48927]
[1780256259232,50.59,73387.35,0.0,0.99371,1e-05,0.48881]
[1780256265931,50.59,73388.14,0.0,0.99372,1e-05,0.48813]
[1780256272981,50.59,73388.74,0.0,0.99373,1e-05,0.48761]
[1780256278016,50.59,73392.76,0.0,0.99378,1e-05,0.48414]
[1780256283051,50.59,73396.35,0.0,0.99382,1e-05,0.48105]
[1780256288086,50.59,73398.96,0.0,0.99386,1e-05,0.47882]
[1780256293121,50.59,73399.8,0.0,0.99387,1e-05,0.47811]
[1780256298156,50.59,73401.69,0.0,0.99389,1e-05,0.4765]
[1780256303192,50.59,73403.33,0.0,0.99391,1e-05,0.47511]
[1780256309583,50.59,73405.61,0.0,0.99394,1e-05,0.47318]
[1780256315275,50.59,73405.05,0.0,0.99396,1e-05,0.47135]
[1780256322324,50.59,73406.05,0.0,0.99397,1e-05,0.4705]
[1780256327361,50.59,73405.29,0.0,0.99396,1e-05,0.47114]
[1780256332395,50.59,73404.97,0.0,0.99396,1e-05,0.47141]
[1780256337431,50.59,73406.73,0.0,0.99398,1e-05,0.46993]
[1780256342465,50.59,73411.67,0.0,0.99404,1e-05,0.4658]
[1780256347500,50.59,73411.6,0.0,0.99404,1e-05,0.46586]
[1780256353543,50.59,73412.03,0.0,0.99405,1e-05,0.4655]
[1780256358578,50.59,73408.71,0.0,0.99401,1e-05,0.46827]
[1780256367641,50.59,73409.26,0.0,0.99401,1e-05,0.46781]
[1780256372675,50.59,73412.3,0.0,0.99408,1e-05,0.46299]
[1780256380077,50.59,73414.17,0.0,0.9941,1e-05,0.46144]
[1780256385765,50.59,73414.58,0.0,0.9941,1e-05,0.4611]
[1780256391811,50.59,73416.69,0.0,0.99413,1e-05,0.45936]
[1780256400217,50.59,73414.2,0.0,0.9941,1e-05,0.46142]
[1780256405906,50.59,73416.61,0.0,0.99413,1e-05,0.45943]
[1780256411948,50.59,73416.9,0.0,0.99413,1e-05,0.45919]
[1780256415978,50.59,73407.5,0.0,0.99402,1e-05,0.46699]
[1780256416984,50.59,73403.85,0.0,0.99397,1e-05,0.47005]
[1780256422023,50.59,73404.33,0.0,0.99398,1e-05,0.46965]
[1780256428061,50.59,73404.12,0.0,0.99398,1e-05,0.46982]
[1780256437127,50.59,73405.41,0.0,0.99402,1e-05,0.46644]
[1780256446187,50.59,73408.3,0.0,0.99406,1e-05,0.46403]
[1780256457264,50.59,73407.98,0.0,0.99405,1e-05,0.4643]
[1780256462299,50.59,73411.03,0.0,0.99409,1e-05,0.46177]
[1780256467334,50.59,73414.45,0.0,0.99413,1e-05,0.45894]
[1780256472369,50.59,73415.42,0.0,0.99414,1e-05,0.45814]
[1780256478411,50.59,73414.75,0.0,0.99414,1e-05,0.45869]
[1780256483446,50.59,73413.71,0.0,0.99412,1e-05,0.45955]
[1780256488482,50.59,73413.56,0.0,0.99412,1e-05,0.45967]
[1780256497544,50.59,73413.49,0.0,0.99415,1e-05,0.45746]
[1780256503587,50.59,73412.94,0.0,0.99414,1e-05,0.45792]
[1780256509629,50.59,73412.92,0.0,0.99414,1e-05,0.45793]
[1780256514665,50.59,73412.28,0.0,0.99413,1e-05,0.45846]
[1780256517686,50.59,73406.55,0.0,0.99406,1e-05,0.4632]
[1780256523728,50.59,73405.22,0.0,0.99405,1e-05,0.46431]
[1780256531142,50.59,73405.28,0.0,0.99405,1e-05,0.46426]
[1780256538832,50.59,73405.51,0.0,0.99405,1e-05,0.46407]
[1780256543868,50.59,73405.6,0.0,0.99405,1e-05,0.46399]
[1780256551281,50.59,73405.38,0.0,0.99408,1e-05,0.46189]
[1780256556960,50.59,73404.44,0.0,0.99407,1e-05,0.46267]
[1780256561995,50.59,73405.86,0.0,0.99409,1e-05,0.46149]
[1780256567033,50.59,73406.2,0.0,0.99409,1e-05,0.46121]
[1780256571422,50.59,73411.31,0.0,0.99415,1e-05,0.45699]
[1780256577101,50.59,73415.1,0.0,0.9942,1e-05,0.45389]
[1780256581492,50.59,73415.14,0.0,0.9942,1e-05,0.45385]
[1780256591562,50.59,73415.73,0.0,0.9942,1e-05,0.45337]
[1780256599255,50.59,73415.94,0.0,0.99421,1e-05,0.4532]
[1780256604290,50.59,73416.25,0.0,0.99421,1e-05,0.45295]
[1780256611702,50.59,73416.8,0.0,0.99424,1e-05,0.45025]
[1780256617381,50.59,73416.91,0.0,0.99425,1e-05,0.45016]
[1780256623423,50.59,73416.52,0.0,0.99424,1e-05,0.45048]
[1780256627451,50.59,73423.51,0.0,0.99432,1e-05,0.44483]
[1780256629467,50.59,73426.22,0.0,0.99435,1e-05,0.44265]
[1780256634500,50.59,73429.76,0.0,0.99439,1e-05,0.43983]
[1780256639535,50.59,73431.01,0.0,0.99441,1e-05,0.43883]
[1780256645577,50.59,73430.68,0.0,0.99441,1e-05,0.43909]
[1780256650612,50.59,73429.09,0.0,0.99439,1e-05,0.44036]
[1780256655648,50.59,73429.25,0.0,0.99439,1e-05,0.44023]
[1780256660684,50.59,73429.13,0.0,0.99439,1e-05,0.44033]
[1780256666727,50.59,73428.75,0.0,0.99438,1e-05,0.44063]
[1780256672124,50.59,73428.68,0.0,0.99441,1e-05,0.43848]
[1780256677802,50.59,73428.8,0.0,0.99441,1e-05,0.43838]
[1780256682837,50.59,73428.14,0.0,0.9944,1e-05,0.43891]
[1780256685858,50.59,73418.1,0.0,0.99429,1e-05,0.44696]
[1780256686865,50.59,73417.33,0.0,0.99428,1e-05,0.44758]
[1780256691900,50.59,73416.38,0.0,0.99427,1e-05,0.44835]
[1780256696937,50.59,73410.18,0.0,0.99419,1e-05,0.45339]
[1780256701973,50.59,73409.73,0.0,0.99419,1e-05,0.45376]
[1780256707020,50.59,73408.29,0.0,0.99417,1e-05,0.45494]
[1780256709029,50.59,73416.54,0.0,0.99427,1e-05,0.44822]
[1780256710037,50.59,73416.52,0.0,0.99427,1e-05,0.44824]
[1780256716078,50.59,73418.77,0.0,0.99429,1e-05,0.44642]
[1780256721113,50.59,73418.58,0.0,0.99429,1e-05,0.44657]
[1780256725141,50.59,73424.55,0.0,0.99436,1e-05,0.44177]
[1780256730176,50.59,73425.81,0.0,0.99438,1e-05,0.44077]
[1780256736218,50.59,73426.67,0.0,0.99441,1e-05,0.43787]
[1780256742614,50.59,73427.37,0.0,0.99442,1e-05,0.43732]
[1780256748304,50.59,73427.37,0.0,0.99442,1e-05,0.43732]
[1780256750329,50.59,73418.08,0.0,0.99431,1e-05,0.44474]
[1780256751328,50.59,73413.99,0.0,0.99427,1e-05,0.44804]
[1780256755354,50.59,73411.6,0.0,0.99424,1e-05,0.44998]
[1780256761398,50.59,73410.2,0.0,0.99422,1e-05,0.45112]
[1780256766431,50.59,73410.94,0.0,0.99423,1e-05,0.45052]
[1780256771466,50.59,73409.21,0.0,0.99421,1e-05,0.45193]
[1780256776501,50.59,73410.05,0.0,0.99422,1e-05,0.45125]
[1780256782903,50.59,73411.59,0.0,0.99424,1e-05,0.44999]
[1780256792973,50.59,73411.96,0.0,0.99427,1e-05,0.44745]
[1780256798655,50.59,73412.3,0.0,0.99427,1e-05,0.44717]
[1780256803691,50.59,73412.39,0.0,0.99428,1e-05,0.4471]
[1780256810740,50.59,73412.03,0.0,0.99427,1e-05,0.44739]
[1780256813113,50.59,73407.16,0.0,0.99421,1e-05,0.45135]
[1780256818796,50.59,73407.96,0.0,0.99422,1e-05,0.45069]
[1780256824840,50.59,73407.34,0.0,0.99422,1e-05,0.4512]
[1780256831891,50.59,73407.47,0.0,0.99422,1e-05,0.45109]
[1780256841958,50.59,73407.18,0.0,0.99421,1e-05,0.45133]
[1780256846995,50.59,73406.27,0.0,0.9942,1e-05,0.45207]
[1780256853393,50.59,73405.71,0.0,0.99422,1e-05,0.45027]
[1780256859079,50.59,73405.88,0.0,0.99423,1e-05,0.45013]
[1780256864115,50.59,73407.59,0.0,0.99425,1e-05,0.44874]
[1780256870157,50.59,73408.21,0.0,0.99425,1e-05,0.44824]
[1780256875191,50.59,73409.39,0.0,0.99427,1e-05,0.44728]
[1780256881234,50.59,73410.16,0.0,0.99428,1e-05,0.44666]
[1780256888283,50.59,73409.46,0.0,0.99427,1e-05,0.44723]
[1780256893673,50.59,73410.51,0.0,0.99428,1e-05,0.44638]
[1780256901372,50.59,73410.94,0.0,0.99429,1e-05,0.44603]
[1780256906409,50.59,73412.89,0.0,0.99431,1e-05,0.44446]
[1780256911444,50.59,73412.92,0.0,0.99434,1e-05,0.4422]
[1780256916480,50.59,73412.85,0.0,0.99434,1e-05,0.44226]
[1780256922521,50.59,73413.14,0.0,0.99434,1e-05,0.44203]
[1780256928563,50.59,73412.9,0.0,0.99434,1e-05,0.44222]
[1780256933954,50.59,73413.32,0.0,0.99434,1e-05,0.44188]
[1780256940649,50.59,73413.87,0.0,0.99435,1e-05,0.44144]
[1780256947696,50.59,73414.56,0.0,0.99436,1e-05,0.44089]
[1780256954096,50.59,73414.18,0.0,0.99435,1e-05,0.44119]
[1780256964167,50.59,73414.6,0.0,0.99436,1e-05,0.44086]
[1780256970857,50.59,73414.6,0.0,0.99436,1e-05,0.44086]
[1780256977906,50.59,73416.79,0.0,0.99441,1e-05,0.43689]
[1780256984307,50.59,73415.31,0.0,0.99439,1e-05,0.43807]
[1780256988983,50.59,73423.12,0.0,0.99448,1e-05,0.43189]
[1780256989990,50.59,73423.59,0.0,0.99449,1e-05,0.43152]
[1780256994019,50.59,73429.15,0.0,0.99455,1e-05,0.42716]
[1780256999061,50.59,73427.4,0.0,0.99453,1e-05,0.42853]
[1780257004092,50.59,73426.23,0.0,0.99452,1e-05,0.42945]
[1780257008119,50.59,73418.24,0.0,0.99443,1e-05,0.43574]
[1780257014517,50.59,73417.59,0.0,0.99442,1e-05,0.43626]
[1780257020204,50.59,73415.8,0.0,0.9944,1e-05,0.43768]
[1780257026252,50.59,73415.65,0.0,0.9944,1e-05,0.4378]
[1780257033295,50.59,73414.85,0.0,0.99442,1e-05,0.43622]
[1780257041350,50.59,73413.39,0.0,0.9944,1e-05,0.43738]
[1780257046384,50.59,73412.91,0.0,0.99439,1e-05,0.43777]
[1780257051421,50.59,73412.76,0.0,0.99439,1e-05,0.43789]
[1780257056455,50.59,73411.91,0.0,0.99438,1e-05,0.43856]
[1780257061490,50.59,73411.1,0.0,0.99437,1e-05,0.43921]
[1780257066525,50.59,73411.63,0.0,0.99438,1e-05,0.43879]
[1780257074937,50.59,73410.08,0.0,0.99436,1e-05,0.44003]
[1780257085010,50.59,73409.25,0.0,0.99435,1e-05,0.44069]
[1780257095081,50.59,73409.32,0.0,0.99438,1e-05,0.43841]
[1780257105151,50.59,73409.38,0.0,0.99438,1e-05,0.43836]
[1780257115222,50.59,73409.41,0.0,0.99438,1e-05,0.43834]
[1780257118892,50.59,73417.87,0.0,0.99448,1e-05,0.43163]
[1780257120906,50.59,73419.36,0.0,0.99449,1e-05,0.43046]
[1780257125942,50.59,73418.44,0.0,0.99448,1e-05,0.43118]
[1780257133998,50.59,73418.82,0.0,0.99449,1e-05,0.43088]
[1780257139033,50.59,73419.19,0.0,0.99449,1e-05,0.43059]
[1780257144067,50.59,73419.6,0.0,0.9945,1e-05,0.43027]
[1780257149104,50.59,73419.94,0.0,0.9945,1e-05,0.43]
[1780257155502,50.59,73419.98,0.0,0.99453,1e-05,0.42778]
[1780257166223,50.59,73420.0,0.0,0.99453,1e-05,0.42777]
[1780257171257,50.59,73421.32,0.0,0.99454,1e-05,0.42674]
[1780257177298,50.59,73420.82,0.0,0.99454,1e-05,0.42713]
[1780257182334,50.59,73420.71,0.0,0.99454,1e-05,0.42721]
[1780257189390,50.59,73420.79,0.0,0.99454,1e-05,0.42715]
[1780257194425,50.59,73420.77,0.0,0.99454,1e-05,0.42717]
[1780257201475,50.59,73420.5,0.0,0.99453,1e-05,0.42738]
[1780257207518,50.59,73420.31,0.0,0.99453,1e-05,0.42753]
[1780257212552,50.59,73420.38,0.0,0.99456,1e-05,0.42529]
[1780257217587,50.59,73419.82,0.0,0.99455,1e-05,0.42573]
[1780257222624,50.59,73419.07,0.0,0.99455,1e-05,0.42631]
[1780257227658,50.59,73418.07,0.0,0.99453,1e-05,0.42709]
[1780257236065,50.59,73418.78,0.0,0.99454,1e-05,0.42654]
[1780257241755,50.59,73423.53,0.0,0.9946,1e-05,0.42284]
[1780257243769,50.59,73426.51,0.0,0.99463,1e-05,0.42054]
[1780257248804,50.59,73426.16,0.0,0.99463,1e-05,0.42081]
[1780257253841,50.59,73425.65,0.0,0.99462,1e-05,0.4212]
[1780257258875,50.59,73425.31,0.0,0.99462,1e-05,0.42147]
[1780257263910,50.59,73424.76,0.0,0.99461,1e-05,0.42189]
[1780257266276,50.59,73431.76,0.0,0.99469,1e-05,0.41651]
[1780257270960,50.59,73432.28,0.0,0.99469,1e-05,0.41611]
[1780257276347,50.59,73435.31,0.0,0.99475,1e-05,0.41167]
[1780257282037,50.59,73437.28,0.0,0.99477,1e-05,0.41018]
[1780257287071,50.59,73442.04,0.0,0.99483,1e-05,0.40659]
[1780257292107,50.59,73443.27,0.0,0.99484,1e-05,0.40567]
[1780257297141,50.59,73442.57,0.0,0.99483,1e-05,0.4062]
[1780257302176,50.59,73442.64,0.0,0.99483,1e-05,0.40614]
[1780257307213,50.59,73441.13,0.0,0.99482,1e-05,0.40728]
[1780257313253,50.59,73441.59,0.0,0.99482,1e-05,0.40693]
[1780257318291,50.59,73432.64,0.0,0.99472,1e-05,0.41369]
[1780257319296,50.59,73432.98,0.0,0.99473,1e-05,0.41344]
[1780257324332,50.59,73430.95,0.0,0.99471,1e-05,0.41498]
[1780257329374,50.59,73431.21,0.0,0.99471,1e-05,0.41478]
[1780257335408,50.59,73429.87,0.0,0.99472,1e-05,0.41366]
[1780257340444,50.59,73429.64,0.0,0.99472,1e-05,0.41384]
[1780257345478,50.59,73428.59,0.0,0.99471,1e-05,0.41464]
[1780257351520,50.59,73431.46,0.0,0.99474,1e-05,0.41246]
[1780257356556,50.59,73432.81,0.0,0.99475,1e-05,0.41143]
[1780257361591,50.59,73434.93,0.0,0.99478,1e-05,0.40983]
[1780257366625,50.59,73433.46,0.0,0.99476,1e-05,0.41094]
[1780257371660,50.59,73435.54,0.0,0.99478,1e-05,0.40937]
[1780257376695,50.59,73437.44,0.0,0.9948,1e-05,0.40793]
[1780257381731,50.59,73437.82,0.0,0.99481,1e-05,0.40765]
[1780257387141,50.59,73438.37,0.0,0.99481,1e-05,0.40723]
[1780257397212,50.59,73439.31,0.0,0.99485,1e-05,0.40442]
[1780257402879,50.59,73439.63,0.0,0.99485,1e-05,0.40418]
[1780257407914,50.59,73442.02,0.0,0.99488,1e-05,0.4024]
[1780257412949,50.59,73441.15,0.0,0.99487,1e-05,0.40305]
[1780257417985,50.59,73443.06,0.0,0.99489,1e-05,0.40162]
[1780257422014,50.59,73435.84,0.0,0.99481,1e-05,0.40702]
[1780257425034,50.59,73430.7,0.0,0.99476,1e-05,0.4109]
[1780257430068,50.59,73430.56,0.0,0.99475,1e-05,0.411]
[1780257437492,50.59,73430.73,0.0,0.99476,1e-05,0.41088]
[1780257439133,50.59,73436.37,0.0,0.99482,1e-05,0.40662]
[1780257440139,50.59,73439.23,0.0,0.99485,1e-05,0.40448]
[1780257445174,50.59,73440.21,0.0,0.99486,1e-05,0.40375]
[1780257449201,50.59,73447.85,0.0,0.99494,1e-05,0.39808]
[1780257450208,50.59,73451.46,0.0,0.99498,1e-05,0.39542]
[1780257455244,50.59,73452.77,0.0,0.99502,1e-05,0.3924]
[1780257460280,50.59,73453.95,0.0,0.99503,1e-05,0.39154]
[1780257465315,50.59,73458.93,0.0,0.99508,1e-05,0.38793]
[1780257470349,50.59,73460.37,0.0,0.9951,1e-05,0.38689]
[1780257476392,50.59,73462.19,0.0,0.99512,1e-05,0.38558]
[1780257481429,50.59,73466.08,0.0,0.99516,1e-05,0.3828]
[1780257486461,50.59,73468.67,0.0,0.99518,1e-05,0.38096]
[1780257491497,50.59,73469.85,0.0,0.99519,1e-05,0.38012]
[1780257496534,50.59,73470.11,0.0,0.9952,1e-05,0.37993]
[1780257501566,50.59,73470.6,0.0,0.9952,1e-05,0.37959]
[1780257508615,50.59,73470.18,0.0,0.9952,1e-05,0.37988]
[1780257512643,50.59,73463.95,0.0,0.99516,1e-05,0.38229]
[1780257517682,50.59,73461.49,0.0,0.99513,1e-05,0.38405]
[1780257522715,50.59,73461.38,0.0,0.99513,1e-05,0.38413]
[1780257527750,50.59,73459.43,0.0,0.99511,1e-05,0.38553]
[1780257532786,50.59,73459.43,0.0,0.99511,1e-05,0.38553]
[1780257538193,50.59,73460.09,0.0,0.99512,1e-05,0.38505]
[1780257543863,50.59,73462.6,0.0,0.99514,1e-05,0.38326]
[1780257552926,50.59,73462.83,0.0,0.99515,1e-05,0.38309]
[1780257558338,50.59,73463.7,0.0,0.99516,1e-05,0.38247]
[1780257564009,50.59,73463.33,0.0,0.99515,1e-05,0.38274]
[1780257570046,50.59,73461.89,0.0,0.99514,1e-05,0.38376]
[1780257575081,50.59,73463.83,0.0,0.99518,1e-05,0.38035]
[1780257580116,50.59,73463.62,0.0,0.99518,1e-05,0.3805]
[1780257585150,50.59,73458.47,0.0,0.99513,1e-05,0.38418]
[1780257586158,50.59,73452.47,0.0,0.99507,1e-05,0.3885]
[1780257587164,50.59,73452.2,0.0,0.99506,1e-05,0.3887]
[1780257592200,50.59,73451.25,0.0,0.99505,1e-05,0.38938]
[1780257598618,50.59,73450.94,0.0,0.99505,1e-05,0.38961]
[1780257603280,50.59,73463.54,0.0,0.99518,1e-05,0.38056]
[1780257604286,50.59,73464.22,0.0,0.99519,1e-05,0.38008]
[1780257607314,50.59,73469.68,0.0,0.99524,1e-05,0.37622]
[1780257608698,50.59,73475.87,0.0,0.9953,1e-05,0.37188]
[1780257614362,50.59,73478.43,0.0,0.99533,1e-05,0.3701]
[1780257617383,50.59,73484.15,0.0,0.99539,1e-05,0.36615]
[1780257621410,50.59,73488.6,0.0,0.99543,1e-05,0.3631]
[1780257623424,50.59,73495.33,0.0,0.99549,1e-05,0.35853]
[1780257628838,50.59,73498.65,0.0,0.99553,1e-05,0.35629]
[1780257635511,50.59,73500.11,0.0,0.99556,1e-05,0.35339]
[1780257640545,50.59,73501.99,0.0,0.99558,1e-05,0.35214]
[1780257645581,50.59,73502.78,0.0,0.99559,1e-05,0.35161]
[1780257648978,50.59,73508.76,0.0,0.99564,1e-05,0.34766]
[1780257654644,50.59,73513.11,0.0,0.99568,1e-05,0.3448]
[1780257658673,50.59,73519.31,0.0,0.99574,1e-05,0.34077]
[1780257662701,50.59,73522.47,0.0,0.99577,1e-05,0.33873]
[1780257667736,50.59,73524.41,0.0,0.99579,1e-05,0.33749]
[1780257668743,50.59,73529.8,0.0,0.99584,1e-05,0.33404]
[1780257669749,50.59,73535.12,0.0,0.99588,1e-05,0.33067]
[1780257670757,50.59,73538.85,0.0,0.99592,1e-05,0.32833]
[1780257675796,50.59,73540.86,0.0,0.99593,1e-05,0.32707]
[1780257681837,50.59,73541.77,0.0,0.99594,1e-05,0.3265]
[1780257685864,50.59,73532.11,0.0,0.99586,1e-05,0.33258]
[1780257690900,50.59,73534.37,0.0,0.99588,1e-05,0.33115]
[1780257692928,50.59,73541.63,0.0,0.99596,1e-05,0.32479]
[1780257694941,50.59,73542.42,0.0,0.99597,1e-05,0.3243]
[1780257700984,50.59,73543.56,0.0,0.99598,1e-05,0.32359]
[1780257706019,50.59,73537.55,0.0,0.99593,1e-05,0.32733]
[1780257711053,50.59,73537.89,0.0,0.99593,1e-05,0.32712]
[1780257716089,50.59,73537.1,0.0,0.99592,1e-05,0.32761]
[1780257718102,50.59,73531.86,0.0,0.99588,1e-05,0.33091]
[1780257719477,50.59,73526.4,0.0,0.99583,1e-05,0.33437]
[1780257721123,50.59,73526.23,0.0,0.99583,1e-05,0.33448]
[1780257726158,50.59,73524.32,0.0,0.99581,1e-05,0.33569]
[1780257733206,50.59,73524.41,0.0,0.99581,1e-05,0.33564]
[1780257738243,50.59,73527.08,0.0,0.99583,1e-05,0.33394]
[1780257743277,50.59,73525.53,0.0,0.99582,1e-05,0.33492]
[1780257748312,50.59,73530.64,0.0,0.99587,1e-05,0.33168]
[1780257753347,50.59,73532.35,0.0,0.9959,1e-05,0.32877]
[1780257758382,50.59,73531.91,0.0,0.9959,1e-05,0.32905]
[1780257763417,50.59,73533.81,0.0,0.99592,1e-05,0.32786]
[1780257767445,50.59,73538.94,0.0,0.99596,1e-05,0.32466]
[1780257769831,50.59,73546.28,0.0,0.99602,1e-05,0.32012]
[1780257771473,50.59,73546.01,0.0,0.99602,1e-05,0.32029]
[1780257776513,50.59,73529.36,0.0,0.99588,1e-05,0.33066]
[1780257778528,50.59,73528.33,0.0,0.99587,1e-05,0.33131]
[1780257783564,50.59,73525.3,0.0,0.99584,1e-05,0.33323]
[1780257788600,50.59,73529.46,0.0,0.99588,1e-05,0.33059]
[1780257793635,50.59,73529.02,0.0,0.99587,1e-05,0.33087]
[1780257800043,50.59,73525.96,0.0,0.99585,1e-05,0.33281]
[1780257806727,50.59,73526.21,0.0,0.99585,1e-05,0.33265]
[1780257811762,50.59,73527.05,0.0,0.99588,1e-05,0.33029]
[1780257816796,50.59,73526.92,0.0,0.99588,1e-05,0.33037]
[1780257822838,50.59,73527.03,0.0,0.99588,1e-05,0.3303]
[1780257827873,50.59,73526.67,0.0,0.99587,1e-05,0.33053]
[1780257832908,50.59,73525.94,0.0,0.99587,1e-05,0.33099]
[1780257837945,50.59,73525.4,0.0,0.99586,1e-05,0.33133]
[1780257842978,50.59,73525.29,0.0,0.99586,1e-05,0.3314]
[1780257848019,50.59,73525.97,0.0,0.99587,1e-05,0.33097]
[1780257854060,50.59,73526.23,0.0,0.99587,1e-05,0.3308]
[1780257859096,50.59,73529.96,0.0,0.9959,1e-05,0.32845]
[1780257864133,50.59,73532.07,0.0,0.99592,1e-05,0.32713]
[1780257869168,50.59,73530.01,0.0,0.9959,1e-05,0.32842]
[1780257873195,50.59,73524.36,0.0,0.99588,1e-05,0.33015]
[1780257875210,50.59,73520.61,0.0,0.99584,1e-05,0.33253]
[1780257880244,50.59,73519.89,0.0,0.99584,1e-05,0.33299]
[1780257881253,50.59,73514.79,0.0,0.99579,1e-05,0.33624]
[1780257883268,50.59,73513.89,0.0,0.99578,1e-05,0.33682]
[1780257888300,50.59,73513.0,0.0,0.99577,1e-05,0.33739]
[1780257893335,50.59,73511.59,0.0,0.99576,1e-05,0.3383]
[1780257898372,50.59,73513.48,0.0,0.99578,1e-05,0.33708]
[1780257900748,50.59,73505.44,0.0,0.99571,1e-05,0.34228]
[1780257902399,50.59,73493.96,0.0,0.9956,1e-05,0.34983]
[1780257903406,50.59,73494.1,0.0,0.9956,1e-05,0.34974]
[1780257908441,50.59,73496.5,0.0,0.99562,1e-05,0.34815]
[1780257914483,50.59,73494.18,0.0,0.9956,1e-05,0.34968]
[1780257919518,50.59,73493.77,0.0,0.9956,1e-05,0.34996]
[1780257924554,50.59,73494.65,0.0,0.9956,1e-05,0.34937]
[1780257929589,50.59,73494.26,0.0,0.9956,1e-05,0.34963]
[1780257935630,50.59,73492.31,0.0,0.99561,1e-05,0.34901]
[1780257941032,50.59,73490.11,0.0,0.99559,1e-05,0.35047]
[1780257946707,50.59,73490.42,0.0,0.99559,1e-05,0.35027]
[1780257951742,50.59,73491.46,0.0,0.9956,1e-05,0.34958]
[1780257961172,50.59,73491.25,0.0,0.9956,1e-05,0.34972]
[1780257963827,50.59,73497.15,0.0,0.99565,1e-05,0.34582]
[1780257964835,50.59,73498.44,0.0,0.99566,1e-05,0.34497]
[1780257968864,50.59,73492.38,0.0,0.99561,1e-05,0.34897]
[1780257975913,50.59,73489.67,0.0,0.99558,1e-05,0.35077]
[1780257980949,50.59,73485.14,0.0,0.99554,1e-05,0.35379]
[1780257982975,50.59,73530.03,0.0,0.99595,1e-05,0.32478]
[1780257983986,50.59,73572.54,0.0,0.9963,1e-05,0.29922]
[1780257985999,50.59,73563.46,0.0,0.99623,1e-05,0.30453]
[1780257989024,50.59,73556.75,0.0,0.99618,1e-05,0.3085]
[1780257993074,50.59,73550.34,0.0,0.99614,1e-05,0.31058]
[1780257995081,50.63,73540.42,0.0,0.99604,1e-05,0.31826]
[1780257997095,50.67,73533.99,0.0,0.99596,1e-05,0.32405]
[1780258001122,50.76,73543.94,0.0,0.99599,1e-05,0.32197]
[1780258006156,50.89,73540.92,0.0,0.99588,1e-05,0.32966]
[1780258011192,51.04,73539.7,0.0,0.99577,1e-05,0.33703]
[1780258014213,51.07,73548.54,0.0,0.99583,1e-05,0.33283]
[1780258020260,51.07,73546.66,0.0,0.99582,1e-05,0.33402]
[1780258026303,51.07,73546.02,0.0,0.99581,1e-05,0.33442]
[1780258031338,51.2,73544.98,0.0,0.99572,1e-05,0.34098]
[1780258036372,51.34,73544.87,0.0,0.99563,1e-05,0.34739]
[1780258041407,51.45,73544.9,0.0,0.99556,1e-05,0.3524]
[1780258047455,51.45,73544.94,0.0,0.99556,1e-05,0.35237]
[1780258052489,51.45,73545.44,0.0,0.99559,1e-05,0.35012]
[1780258057520,51.45,73545.6,0.0,0.99559,1e-05,0.35002]
[1780258062554,51.45,73546.39,0.0,0.9956,1e-05,0.3495]
[1780258066583,51.45,73561.42,0.0,0.99573,1e-05,0.33981]
[1780258071988,51.45,73583.8,0.0,0.99593,1e-05,0.32581]
[1780258072633,51.45,73583.8,0.0,0.99593,1e-05,0.32581]
[1780258073634,51.45,73584.06,0.0,0.99593,1e-05,0.32565]
[1780258078669,51.45,73586.21,0.0,0.99595,1e-05,0.32433]
[1780258082057,51.45,73591.51,0.0,0.99599,1e-05,0.32127]
[1780258085718,51.45,73594.18,0.0,0.99602,1e-05,0.31965]
[1780258090752,51.45,73581.02,0.0,0.9959,1e-05,0.32769]
[1780258092129,51.45,73574.9,0.0,0.99585,1e-05,0.33148]
[1780258093775,51.45,73574.9,0.0,0.99585,1e-05,0.33148]
[1780258097801,51.45,73580.65,0.0,0.9959,1e-05,0.32792]
[1780258104850,51.45,73582.28,0.0,0.99592,1e-05,0.32691]
[1780258106866,51.45,73587.38,0.0,0.99596,1e-05,0.32378]
[1780258108879,51.45,73589.64,0.0,0.99598,1e-05,0.3224]
[1780258115927,51.45,73587.51,0.0,0.99598,1e-05,0.32189]
[1780258120962,51.45,73587.72,0.0,0.99598,1e-05,0.32177]
[1780258125998,51.45,73587.88,0.0,0.99599,1e-05,0.32167]
[1780258129022,51.45,73573.48,0.0,0.99586,1e-05,0.33053]
[1780258130031,51.45,73572.87,0.0,0.99586,1e-05,0.33091]
[1780258132412,51.45,73581.73,0.0,0.99593,1e-05,0.32543]
[1780258138083,51.45,73582.8,0.0,0.99594,1e-05,0.32477]
[1780258143119,51.45,73583.44,0.0,0.99595,1e-05,0.32438]
[1780258152551,51.45,73583.12,0.0,0.99594,1e-05,0.32457]
[1780258159230,51.45,73583.79,0.0,0.99595,1e-05,0.32416]
[1780258164269,51.45,73578.72,0.0,0.99591,1e-05,0.32728]
[1780258165273,51.45,73579.22,0.0,0.99591,1e-05,0.32697]
[1780258170310,51.45,73579.94,0.0,0.99592,1e-05,0.32653]
[1780258175346,51.45,73579.15,0.0,0.99593,1e-05,0.32519]
[1780258180381,51.45,73580.16,0.0,0.99594,1e-05,0.32457]
[1780258183401,51.45,73587.51,0.0,0.996,1e-05,0.32009]
[1780258184410,51.45,73591.8,0.0,0.99604,1e-05,0.3175]
[1780258186423,51.45,73595.94,0.0,0.99608,1e-05,0.31502]
[1780258191458,51.45,73591.38,0.0,0.99604,1e-05,0.31775]
[1780258196493,51.45,73592.85,0.0,0.99605,1e-05,0.31687]
[1780258198507,51.45,73584.81,0.0,0.99598,1e-05,0.32173]
[1780258199513,51.45,73584.36,0.0,0.99598,1e-05,0.322]
[1780258205557,51.45,73583.62,0.0,0.99597,1e-05,0.32245]
[1780258209587,51.45,73577.66,0.0,0.99592,1e-05,0.32611]
[1780258214620,51.45,73580.06,0.0,0.99594,1e-05,0.32463]
[1780258219654,51.45,73580.72,0.0,0.99595,1e-05,0.32423]
[1780258224689,51.45,73578.54,0.0,0.99593,1e-05,0.32556]
[1780258229728,51.45,73575.52,0.0,0.9959,1e-05,0.32743]
[1780258234760,51.45,73576.02,0.0,0.99593,1e-05,0.32529]
[1780258239797,51.45,73575.69,0.0,0.99593,1e-05,0.32549]
[1780258244832,51.45,73580.21,0.0,0.99596,1e-05,0.32272]
[1780258246846,51.45,73583.1,0.0,0.99599,1e-05,0.32096]
[1780258251881,51.45,73584.22,0.0,0.996,1e-05,0.32028]
[1780258254901,51.45,73578.95,0.0,0.99595,1e-05,0.32349]
[1780258261954,51.45,73579.43,0.0,0.99596,1e-05,0.3232]
[1780258266988,51.45,73579.5,0.0,0.99596,1e-05,0.32316]
[1780258272030,51.45,73572.61,0.0,0.9959,1e-05,0.32739]
[1780258281089,51.45,73572.69,0.0,0.9959,1e-05,0.32734]
[1780258288141,51.45,73575.33,0.0,0.99592,1e-05,0.32571]
[1780258293546,51.45,73573.15,0.0,0.99593,1e-05,0.32523]
[1780258300227,51.45,73572.96,0.0,0.99592,1e-05,0.32535]
[1780258305262,51.45,73572.52,0.0,0.99592,1e-05,0.32562]
[1780258313686,51.45,73574.77,0.0,0.99594,1e-05,0.32423]
[1780258319361,51.45,73571.47,0.0,0.99591,1e-05,0.32626]
[1780258324396,51.45,73572.28,0.0,0.99592,1e-05,0.32576]
[1780258330437,51.45,73572.55,0.0,0.99592,1e-05,0.3256]
[1780258336479,51.45,73572.31,0.0,0.99592,1e-05,0.32575]
[1780258343529,51.45,73571.98,0.0,0.99592,1e-05,0.32595]
[1780258348564,51.45,73572.59,0.0,0.99592,1e-05,0.32557]
[1780258354608,51.45,73572.16,0.0,0.99594,1e-05,0.32401]
[1780258355612,51.45,73564.06,0.0,0.99587,1e-05,0.32901]
[1780258356621,51.45,73561.9,0.0,0.99585,1e-05,0.33036]
[1780258363669,51.45,73560.05,0.0,0.99583,1e-05,0.33151]
[1780258368703,51.45,73558.52,0.0,0.99582,1e-05,0.33247]
[1780258373745,51.45,73556.59,0.0,0.9958,1e-05,0.33368]
[1780258374752,51.45,73538.39,0.0,0.99564,1e-05,0.3453]
[1780258375759,51.45,73536.45,0.0,0.99562,1e-05,0.34656]
[1780258380793,51.45,73538.89,0.0,0.99564,1e-05,0.34498]
[1780258385829,51.45,73539.85,0.0,0.99565,1e-05,0.34436]
[1780258390864,51.45,73538.96,0.0,0.99564,1e-05,0.34494]
[1780258395898,51.45,73539.82,0.0,0.99565,1e-05,0.34438]
[1780258398920,51.45,73534.45,0.0,0.9956,1e-05,0.34787]
[1780258400932,51.45,73533.14,0.0,0.99559,1e-05,0.34872]
[1780258409996,51.45,73532.76,0.0,0.99559,1e-05,0.34897]
[1780258414396,51.45,73537.77,0.0,0.99566,1e-05,0.3438]
[1780258420066,51.45,73539.58,0.0,0.99567,1e-05,0.34263]
[1780258425103,51.45,73540.26,0.0,0.99568,1e-05,0.34219]
[1780258430137,51.45,73539.93,0.0,0.99568,1e-05,0.3424]
[1780258435172,51.45,73539.79,0.0,0.99567,1e-05,0.34249]
[1780258441215,51.45,73539.68,0.0,0.99567,1e-05,0.34256]
[1780258443227,51.45,73547.18,0.0,0.99574,1e-05,0.33776]
[1780258445250,51.45,73548.88,0.0,0.99576,1e-05,0.33668]
[1780258450277,51.45,73550.48,0.0,0.99577,1e-05,0.33567]
[1780258455313,51.45,73549.89,0.0,0.99577,1e-05,0.33604]
[1780258457327,51.45,73557.4,0.0,0.99583,1e-05,0.33132]
[1780258458334,51.45,73559.83,0.0,0.99585,1e-05,0.3298]
[1780258463369,51.45,73562.73,0.0,0.99588,1e-05,0.328]
[1780258468403,51.45,73568.08,0.0,0.99593,1e-05,0.32469]
[1780258474843,51.45,73569.7,0.0,0.99596,1e-05,0.32188]
[1780258478473,51.45,73563.72,0.0,0.99591,1e-05,0.32555]
[1780258483508,51.45,73564.28,0.0,0.99592,1e-05,0.3252]
[1780258488545,51.45,73568.98,0.0,0.99596,1e-05,0.32232]
[1780258489551,51.45,73576.41,0.0,0.99602,1e-05,0.3178]
[1780258490557,51.45,73575.94,0.0,0.99602,1e-05,0.31808]
[1780258494585,51.45,73581.07,0.0,0.99606,1e-05,0.315]
[1780258498613,51.45,73589.49,0.0,0.99613,1e-05,0.30999]
[1780258499621,51.45,73589.97,0.0,0.99613,1e-05,0.3097]
[1780258504656,51.45,73590.59,0.0,0.99614,1e-05,0.30934]
[1780258509691,51.45,73588.97,0.0,0.99613,1e-05,0.31029]
[1780258512712,51.45,73578.17,0.0,0.99604,1e-05,0.31674]
[1780258513720,51.45,73577.7,0.0,0.99603,1e-05,0.31702]
[1780258519761,51.45,73573.57,0.0,0.996,1e-05,0.31952]
[1780258525197,51.45,73572.76,0.0,0.99599,1e-05,0.32001]
[1780258530839,51.45,73571.34,0.0,0.99598,1e-05,0.32088]
[1780258531845,51.45,73563.58,0.0,0.99593,1e-05,0.3238]
[1780258532852,51.45,73556.25,0.0,0.99587,1e-05,0.32833]
[1780258534866,51.45,73556.65,0.0,0.99587,1e-05,0.32808]
[1780258540908,51.45,73555.43,0.0,0.99586,1e-05,0.32884]
[1780258545944,51.45,73554.38,0.0,0.99585,1e-05,0.32949]
[1780258551985,51.45,73554.99,0.0,0.99586,1e-05,0.32911]
[1780258557023,51.45,73555.32,0.0,0.99586,1e-05,0.32891]
[1780258562059,51.45,73560.01,0.0,0.9959,1e-05,0.326]
[1780258567093,51.45,73559.54,0.0,0.9959,1e-05,0.32629]
[1780258573134,51.45,73560.35,0.0,0.9959,1e-05,0.32579]
[1780258582198,51.45,73561.31,0.0,0.99591,1e-05,0.3252]
[1780258587233,51.45,73560.97,0.0,0.99591,1e-05,0.32541]
[1780258595695,51.45,73559.35,0.0,0.99592,1e-05,0.32457]
[1780258601330,51.45,73558.97,0.0,0.99591,1e-05,0.3248]
[1780258611401,51.45,73558.53,0.0,0.99591,1e-05,0.32508]
[1780258617442,51.45,73557.42,0.0,0.9959,1e-05,0.32576]
[1780258622477,51.45,73558.24,0.0,0.99591,1e-05,0.32525]
[1780258625910,51.45,73564.79,0.0,0.99596,1e-05,0.32123]
[1780258631540,51.45,73568.12,0.0,0.99599,1e-05,0.31921]
[1780258636580,51.45,73570.47,0.0,0.99601,1e-05,0.31778]
[1780258646053,51.45,73570.14,0.0,0.99601,1e-05,0.31798]
[1780258651681,51.45,73571.97,0.0,0.99605,1e-05,0.31508]
[1780258657723,51.45,73572.27,0.0,0.99605,1e-05,0.3149]
[1780258662758,51.45,73576.38,0.0,0.99609,1e-05,0.31244]
[1780258671823,51.45,73577.66,0.0,0.9961,1e-05,0.31168]
[1780258676859,51.45,73577.97,0.0,0.9961,1e-05,0.31149]
[1780258681893,51.45,73581.08,0.0,0.99612,1e-05,0.30965]
[1780258693976,51.45,73578.87,0.0,0.99611,1e-05,0.31096]
[1780258704052,51.45,73581.21,0.0,0.99613,1e-05,0.30957]
[1780258709086,51.45,73579.78,0.0,0.99611,1e-05,0.31042]
[1780258714121,51.45,73580.64,0.0,0.99614,1e-05,0.30814]
[1780258719157,51.45,73580.58,0.0,0.99614,1e-05,0.30817]
[1780258724192,51.45,73581.88,0.0,0.99615,1e-05,0.30741]
[1780258728219,51.45,73588.2,0.0,0.99621,1e-05,0.30371]
[1780258730234,51.45,73596.11,0.0,0.99627,1e-05,0.29913]
[1780258735268,51.45,73597.54,0.0,0.99628,1e-05,0.29831]
[1780258740304,51.45,73598.03,0.0,0.99628,1e-05,0.29803]
[1780258745339,51.45,73613.54,0.0,0.99641,1e-05,0.28926]
[1780258746756,51.45,73616.94,0.0,0.99643,1e-05,0.28737]
[1780258752388,51.45,73616.37,0.0,0.99643,1e-05,0.28768]
[1780258757424,51.45,73615.21,0.0,0.99642,1e-05,0.28833]
[1780258762459,51.45,73618.03,0.0,0.99644,1e-05,0.28676]
[1780258767494,51.45,73613.19,0.0,0.9964,1e-05,0.28945]
[1780258769507,51.45,73607.45,0.0,0.99636,1e-05,0.29267]
[1780258774542,51.45,73607.1,0.0,0.99638,1e-05,0.29117]
[1780258779578,51.45,73608.05,0.0,0.99639,1e-05,0.29064]
[1780258784613,51.45,73606.02,0.0,0.99637,1e-05,0.29178]
[1780258789648,51.45,73606.57,0.0,0.99637,1e-05,0.29147]
[1780258794683,51.45,73610.09,0.0,0.9964,1e-05,0.2895]
[1780258798710,51.45,73598.27,0.0,0.99631,1e-05,0.29617]
[1780258799717,51.45,73597.66,0.0,0.9963,1e-05,0.29652]
[1780258804752,51.45,73598.6,0.0,0.99631,1e-05,0.29598]
[1780258810795,51.45,73600.83,0.0,0.99633,1e-05,0.29471]
[1780258817249,51.45,73600.66,0.0,0.99633,1e-05,0.29481]
[1780258822884,51.45,73603.12,0.0,0.99635,1e-05,0.29342]
[1780258826914,51.45,73609.69,0.0,0.9964,1e-05,0.28972]
[1780258827920,51.45,73610.36,0.0,0.9964,1e-05,0.28935]
[1780258832958,51.45,73613.49,0.0,0.99645,1e-05,0.28592]
[1780258837989,51.45,73614.21,0.0,0.99645,1e-05,0.28552]
[1780258843023,51.45,73615.76,0.0,0.99647,1e-05,0.28467]
[1780258849068,51.45,73615.19,0.0,0.99646,1e-05,0.28498]
[1780258854117,51.45,73617.13,0.0,0.99648,1e-05,0.28391]
[1780258856123,51.45,73622.9,0.0,0.99652,1e-05,0.28076]
[1780258857131,51.45,73623.28,0.0,0.99652,1e-05,0.28055]
[1780258859145,51.45,73629.84,0.0,0.99657,1e-05,0.277]
[1780258862166,51.45,73633.39,0.0,0.9966,1e-05,0.27509]
[1780258867204,51.45,73632.21,0.0,0.99659,1e-05,0.27573]
[1780258872236,51.45,73634.35,0.0,0.99661,1e-05,0.27458]
[1780258877271,51.45,73634.56,0.0,0.99661,1e-05,0.27447]
[1780258882306,51.45,73632.78,0.0,0.99659,1e-05,0.27542]
[1780258887744,51.45,73629.04,0.0,0.99657,1e-05,0.27743]
[1780258893384,51.45,73629.34,0.0,0.99659,1e-05,0.27563]
[1780258896405,51.45,73621.8,0.0,0.99653,1e-05,0.2797]
[1780258897813,51.45,73620.81,0.0,0.99652,1e-05,0.28024]
[1780258903455,51.45,73618.21,0.0,0.9965,1e-05,0.28166]
[1780258906481,51.45,73614.58,0.0,0.99648,1e-05,0.28365]
[1780258911513,51.45,73613.64,0.0,0.99647,1e-05,0.28417]
[1780258917954,51.45,73616.17,0.0,0.99649,1e-05,0.28278]
[1780258923598,51.45,73620.44,0.0,0.99652,1e-05,0.28044]
[1780258931652,51.45,73622.6,0.0,0.99654,1e-05,0.27927]
[1780258934673,51.45,73629.44,0.0,0.99659,1e-05,0.27558]
[1780258939708,51.45,73626.98,0.0,0.99657,1e-05,0.2769]
[1780258948166,51.45,73624.87,0.0,0.99655,1e-05,0.27804]
[1780258958237,51.45,73626.65,0.0,0.99659,1e-05,0.27544]
[1780258964883,51.45,73627.17,0.0,0.99659,1e-05,0.27516]
[1780258968307,51.45,73615.99,0.0,0.99651,1e-05,0.28121]
[1780258971933,51.45,73614.62,0.0,0.9965,1e-05,0.28196]
[1780258976968,51.45,73616.31,0.0,0.99651,1e-05,0.28104]
[1780258982003,51.45,73617.05,0.0,0.99652,1e-05,0.28063]
[1780258988446,51.45,73617.18,0.0,0.99652,1e-05,0.28056]
[1780258994087,51.45,73618.44,0.0,0.99653,1e-05,0.27988]
[1780259002143,51.45,73619.13,0.0,0.99653,1e-05,0.2795]
[1780259007179,51.45,73619.96,0.0,0.99654,1e-05,0.27905]
[1780259012214,51.45,73620.75,0.0,0.99656,1e-05,0.27698]
[1780259017249,51.45,73626.98,0.0,0.99661,1e-05,0.27364]
[1780259018257,51.45,73627.37,0.0,0.99661,1e-05,0.27343]
[1780259023292,51.45,73622.55,0.0,0.99658,1e-05,0.27604]
[1780259028327,51.45,73617.14,0.0,0.99654,1e-05,0.27899]
[1780259031346,51.45,73612.6,0.0,0.9965,1e-05,0.28146]
[1780259038796,51.45,73613.48,0.0,0.99651,1e-05,0.28098]
[1780259044440,51.45,73607.32,0.0,0.99646,1e-05,0.28436]
[1780259045448,51.45,73598.68,0.0,0.99639,1e-05,0.28917]
[1780259046455,51.45,73598.62,0.0,0.99639,1e-05,0.2892]
[1780259050482,51.45,73592.74,0.0,0.99635,1e-05,0.29251]
[1780259053504,51.45,73587.65,0.0,0.99631,1e-05,0.2954]
[1780259055517,51.45,73581.28,0.0,0.99625,1e-05,0.29905]
[1780259061560,51.45,73581.64,0.0,0.99626,1e-05,0.29884]
[1780259069012,51.45,73581.24,0.0,0.99625,1e-05,0.29907]
[1780259074651,51.45,73581.04,0.0,0.99627,1e-05,0.29745]
[1780259080692,51.45,73580.88,0.0,0.99627,1e-05,0.29754]
[1780259089152,51.45,73578.84,0.0,0.99626,1e-05,0.29872]
[1780259094790,51.45,73579.04,0.0,0.99626,1e-05,0.2986]
[1780259099825,51.45,73579.53,0.0,0.99626,1e-05,0.29832]
[1780259103853,51.45,73585.4,0.0,0.99631,1e-05,0.29496]
[1780259109294,51.45,73585.91,0.0,0.99631,1e-05,0.29467]
[1780259114930,51.45,73582.6,0.0,0.99629,1e-05,0.29656]
[1780259120972,51.45,73583.39,0.0,0.99629,1e-05,0.29611]
[1780259126008,51.45,73584.82,0.0,0.9963,1e-05,0.29529]
[1780259131042,51.45,73585.4,0.0,0.99633,1e-05,0.29324]
[1780259136081,51.45,73587.91,0.0,0.99635,1e-05,0.29181]
[1780259141116,51.45,73587.91,0.0,0.99635,1e-05,0.29181]
[1780259146154,51.45,73587.53,0.0,0.99635,1e-05,0.29203]
[1780259151189,51.45,73587.21,0.0,0.99634,1e-05,0.29221]
[1780259156224,51.45,73585.77,0.0,0.99633,1e-05,0.29303]
[1780259161260,51.45,73584.29,0.0,0.99632,1e-05,0.29387]
[1780259169316,51.45,73584.15,0.0,0.99632,1e-05,0.29395]
[1780259174350,51.45,73581.67,0.0,0.9963,1e-05,0.29536]
[1780259179385,51.45,73581.95,0.0,0.9963,1e-05,0.2952]
[1780259186434,51.45,73582.06,0.0,0.9963,1e-05,0.29514]
[1780259195498,51.45,73584.42,0.0,0.99634,1e-05,0.29207]
[1780259201539,51.45,73583.84,0.0,0.99634,1e-05,0.2924]
[1780259206574,51.45,73581.98,0.0,0.99632,1e-05,0.29346]
[1780259211609,51.45,73580.94,0.0,0.99632,1e-05,0.29405]
[1780259216644,51.45,73581.46,0.0,0.99632,1e-05,0.29375]
[1780259221679,51.45,73586.32,0.0,0.99636,1e-05,0.291]
[1780259223693,51.45,73593.23,0.0,0.99641,1e-05,0.28712]
[1780259228729,51.45,73593.77,0.0,0.99642,1e-05,0.28682]
[1780259234770,51.45,73592.89,0.0,0.99641,1e-05,0.28731]
[1780259240211,51.45,73592.82,0.0,0.99641,1e-05,0.28735]
[1780259245848,51.45,73592.62,0.0,0.99641,1e-05,0.28746]
[1780259251891,51.45,73591.84,0.0,0.99642,1e-05,0.28621]
[1780259256924,51.45,73591.73,0.0,0.99642,1e-05,0.28627]
[1780259263974,51.45,73589.96,0.0,0.99641,1e-05,0.28725]
[1780259270430,51.45,73590.13,0.0,0.99641,1e-05,0.28716]
[1780259276058,51.45,73590.66,0.0,0.99641,1e-05,0.28686]
[1780259283108,51.45,73590.14,0.0,0.99641,1e-05,0.28715]
[1780259288144,51.45,73587.13,0.0,0.99639,1e-05,0.28884]
[1780259294184,51.45,73586.41,0.0,0.99638,1e-05,0.28924]
[1780259299220,51.45,73586.02,0.0,0.99638,1e-05,0.28946]
[1780259302241,51.45,73592.32,0.0,0.99643,1e-05,0.28594]
[1780259303248,51.45,73599.38,0.0,0.99648,1e-05,0.28204]
[1780259304256,51.45,73599.43,0.0,0.99648,1e-05,0.28201]
[1780259309289,51.45,73600.67,0.0,0.99649,1e-05,0.28133]
[1780259314325,51.45,73601.03,0.0,0.99651,1e-05,0.27946]
[1780259319359,51.45,73603.02,0.0,0.99653,1e-05,0.27838]
[1780259324395,51.45,73604.26,0.0,0.99654,1e-05,0.27771]
[1780259329429,51.45,73601.5,0.0,0.99652,1e-05,0.27921]
[1780259336478,51.45,73601.18,0.0,0.99652,1e-05,0.27938]
[1780259343527,51.45,73601.25,0.0,0.99652,1e-05,0.27934]
[1780259348562,51.45,73603.1,0.0,0.99653,1e-05,0.27834]
[1780259353597,51.45,73601.9,0.0,0.99652,1e-05,0.27899]
[1780259358632,51.45,73601.61,0.0,0.99652,1e-05,0.27915]
[1780259363667,51.45,73600.64,0.0,0.99651,1e-05,0.27968]
[1780259368703,51.45,73599.57,0.0,0.9965,1e-05,0.28026]
[1780259369710,51.45,73594.07,0.0,0.99646,1e-05,0.28328]
[1780259370716,51.45,73589.55,0.0,0.99643,1e-05,0.28579]
[1780259372733,51.45,73584.65,0.0,0.99641,1e-05,0.28682]
[1780259375754,51.45,73579.23,0.0,0.99637,1e-05,0.28986]
[1780259380786,51.45,73579.38,0.0,0.99637,1e-05,0.28977]
[1780259385822,51.45,73581.95,0.0,0.99639,1e-05,0.28833]
[1780259390857,51.45,73582.73,0.0,0.99639,1e-05,0.28789]
[1780259396899,51.45,73582.77,0.0,0.99639,1e-05,0.28787]
[1780259401934,51.45,73582.07,0.0,0.99639,1e-05,0.28826]
[1780259406970,51.45,73583.05,0.0,0.9964,1e-05,0.28771]
[1780259412011,51.45,73580.74,0.0,0.99638,1e-05,0.28901]
[1780259421497,51.45,73580.68,0.0,0.99638,1e-05,0.28904]
[1780259427109,51.45,73587.66,0.0,0.99643,1e-05,0.28514]
[1780259428117,51.45,73586.99,0.0,0.99643,1e-05,0.28552]
[1780259433151,51.45,73588.48,0.0,0.99646,1e-05,0.283]
[1780259438186,51.45,73589.34,0.0,0.99647,1e-05,0.28253]
[1780259443221,51.45,73589.2,0.0,0.99646,1e-05,0.28261]
[1780259448258,51.45,73589.61,0.0,0.99647,1e-05,0.28238]
[1780259453291,51.45,73590.29,0.0,0.99647,1e-05,0.282]
[1780259458328,51.45,73590.47,0.0,0.99647,1e-05,0.28191]
[1780259465378,51.45,73591.79,0.0,0.99648,1e-05,0.28118]
[1780259471851,51.45,73594.03,0.0,0.9965,1e-05,0.27995]
[1780259477465,51.45,73598.57,0.0,0.99654,1e-05,0.27748]
[1780259485521,51.45,73598.72,0.0,0.99654,1e-05,0.2774]
[1780259491990,51.45,73595.56,0.0,0.99653,1e-05,0.27745]
[1780259498611,51.45,73595.56,0.0,0.99653,1e-05,0.27745]
[1780259505659,51.45,73596.12,0.0,0.99654,1e-05,0.27715]
[1780259510696,51.45,73597.38,0.0,0.99655,1e-05,0.27647]
[1780259518752,51.45,73597.34,0.0,0.99655,1e-05,0.27649]
[1780259523786,51.45,73596.32,0.0,0.99654,1e-05,0.27704]
[1780259528821,51.45,73596.44,0.0,0.99654,1e-05,0.27698]
[1780259533856,51.45,73598.52,0.0,0.99656,1e-05,0.27585]
[1780259538892,51.45,73601.81,0.0,0.99658,1e-05,0.27408]
[1780259546948,51.45,73599.08,0.0,0.99656,1e-05,0.27555]
[1780259552990,51.45,73599.46,0.0,0.99658,1e-05,0.27369]
[1780259559034,51.45,73600.08,0.0,0.99659,1e-05,0.27336]
[1780259564068,51.45,73603.11,0.0,0.99661,1e-05,0.27174]
[1780259565076,51.45,73609.27,0.0,0.99666,1e-05,0.26847]
[1780259566083,51.45,73610.02,0.0,0.99666,1e-05,0.26807]
[1780259571117,51.45,73620.15,0.0,0.99674,1e-05,0.26279]
[1780259572550,51.45,73618.9,0.0,0.99673,1e-05,0.26346]
[1780259579177,51.46,73615.23,0.0,0.9967,1e-05,0.26551]
[1780259584248,51.46,73607.67,0.0,0.99664,1e-05,0.26953]
[1780259585255,51.46,73606.42,0.0,0.99663,1e-05,0.27019]
[1780259590289,51.46,73605.93,0.0,0.99663,1e-05,0.27045]
[1780259595324,51.46,73605.54,0.0,0.99663,1e-05,0.27066]
[1780259601367,51.46,73603.04,0.0,0.99661,1e-05,0.27199]
[1780259607408,51.46,73602.7,0.0,0.9966,1e-05,0.27217]
[1780259612837,51.46,73602.99,0.0,0.99663,1e-05,0.27038]
[1780259618485,51.46,73605.08,0.0,0.99664,1e-05,0.26927]
[1780259626540,51.46,73602.62,0.0,0.99662,1e-05,0.27058]
[1780259631576,51.46,73602.77,0.0,0.99662,1e-05,0.2705]
[1780259636611,51.46,73597.95,0.0,0.99659,1e-05,0.27307]
[1780259641646,51.46,73600.01,0.0,0.9966,1e-05,0.27197]
[1780259646684,51.46,73603.79,0.0,0.99663,1e-05,0.26995]
[1780259651717,51.46,73596.76,0.0,0.99658,1e-05,0.27371]
[1780259653119,51.46,73589.67,0.0,0.99653,1e-05,0.27754]
[1780259656753,51.46,73586.13,0.0,0.9965,1e-05,0.27947]
[1780259662794,51.46,73584.52,0.0,0.99649,1e-05,0.28036]
[1780259667834,51.46,73585.58,0.0,0.99649,1e-05,0.27977]
[1780259672865,51.46,73588.7,0.0,0.99654,1e-05,0.2764]
[1780259677900,51.46,73591.07,0.0,0.99656,1e-05,0.27512]
[1780259682936,51.46,73592.74,0.0,0.99657,1e-05,0.27422]
[1780259686965,51.46,73587.2,0.0,0.99653,1e-05,0.27722]
[1780259689984,51.46,73582.94,0.0,0.9965,1e-05,0.27954]
[1780259694013,51.46,73576.44,0.0,0.99644,1e-05,0.28312]
[1780259695022,51.46,73575.72,0.0,0.99644,1e-05,0.28352]
[1780259701064,51.46,73577.4,0.0,0.99645,1e-05,0.28259]
[1780259703086,51.46,73583.58,0.0,0.9965,1e-05,0.27919]
[1780259704091,51.46,73585.77,0.0,0.99652,1e-05,0.278]
[1780259710134,51.46,73585.9,0.0,0.99652,1e-05,0.27793]
[1780259715169,51.46,73585.98,0.0,0.99652,1e-05,0.27788]
[1780259720205,51.46,73585.19,0.0,0.99651,1e-05,0.27831]
[1780259725239,51.46,73587.11,0.0,0.99653,1e-05,0.27727]
[1780259730274,51.46,73583.7,0.0,0.9965,1e-05,0.27913]
[1780259736316,51.46,73584.11,0.0,0.99652,1e-05,0.27723]
[1780259743752,51.46,73584.11,0.0,0.99652,1e-05,0.27723]
[1780259751422,51.46,73584.7,0.0,0.99653,1e-05,0.27691]
[1780259756456,51.46,73586.57,0.0,0.99654,1e-05,0.2759]
[1780259762500,51.46,73584.69,0.0,0.99653,1e-05,0.27692]
[1780259771562,51.46,73585.25,0.0,0.99653,1e-05,0.27661]
[1780259776597,51.46,73585.91,0.0,0.99654,1e-05,0.27625]
[1780259777604,51.46,73592.28,0.0,0.99659,1e-05,0.27282]
[1780259778615,51.46,73595.14,0.0,0.99661,1e-05,0.27129]
[1780259784034,51.46,73594.21,0.0,0.9966,1e-05,0.27178]
[1780259791703,51.46,73593.1,0.0,0.99661,1e-05,0.27073]
[1780259794103,51.46,73599.01,0.0,0.99666,1e-05,0.2676]
[1780259795732,51.46,73602.09,0.0,0.99668,1e-05,0.26598]
[1780259800775,51.46,73597.48,0.0,0.99665,1e-05,0.26841]
[1780259805810,51.46,73597.99,0.0,0.99665,1e-05,0.26816]
[1780259811853,51.46,73597.18,0.0,0.99664,1e-05,0.2686]
[1780259816888,51.46,73600.97,0.0,0.99667,1e-05,0.2666]
[1780259822930,51.46,73600.46,0.0,0.99667,1e-05,0.26686]
[1780259829979,51.46,73600.45,0.0,0.99667,1e-05,0.26687]
[1780259835015,51.46,73602.18,0.0,0.99668,1e-05,0.26596]
[1780259844452,51.46,73601.97,0.0,0.99668,1e-05,0.26607]
[1780259850121,51.46,73601.57,0.0,0.99668,1e-05,0.26628]
[1780259856163,51.46,73599.44,0.0,0.99668,1e-05,0.26578]
[1780259862206,51.46,73601.35,0.0,0.99669,1e-05,0.26478]
[1780259867240,51.46,73600.94,0.0,0.99669,1e-05,0.26499]
[1780259873283,51.46,73598.88,0.0,0.99668,1e-05,0.26607]
[1780259878318,51.46,73598.51,0.0,0.99667,1e-05,0.26627]
[1780259883354,51.46,73598.58,0.0,0.99667,1e-05,0.26626]
[1780259891409,51.46,73601.5,0.0,0.99669,1e-05,0.26482]
[1780259898457,51.46,73601.16,0.0,0.99669,1e-05,0.26499]
[1780259903493,51.46,73601.25,0.0,0.99669,1e-05,0.26495]
[1780259908528,51.46,73603.43,0.0,0.99671,1e-05,0.26381]
[1780259913562,51.46,73603.82,0.0,0.99673,1e-05,0.262]
[1780259919604,51.46,73601.07,0.0,0.99671,1e-05,0.26343]
[1780259925021,51.46,73603.45,0.0,0.99673,1e-05,0.26219]
[1780259930681,51.46,73602.08,0.0,0.99672,1e-05,0.2629]
[1780259935090,51.46,73581.67,0.0,0.99657,1e-05,0.27371]
[1780259936724,51.46,73581.86,0.0,0.99657,1e-05,0.27361]
[1780259941769,51.46,73578.77,0.0,0.99654,1e-05,0.27528]
[1780259945160,51.46,73586.43,0.0,0.9966,1e-05,0.27116]
[1780259950824,51.46,73589.2,0.0,0.99662,1e-05,0.26968]
[1780259956869,51.46,73589.96,0.0,0.99663,1e-05,0.26928]
[1780259963919,51.46,73590.64,0.0,0.99663,1e-05,0.26891]
[1780259968953,51.46,73593.86,0.0,0.99666,1e-05,0.26721]
[1780259973988,51.46,73594.03,0.0,0.99668,1e-05,0.26549]
[1780259979024,51.46,73585.21,0.0,0.99661,1e-05,0.27016]
[1780259980033,51.46,73586.21,0.0,0.99662,1e-05,0.26963]
[1780259985440,51.46,73580.55,0.0,0.99658,1e-05,0.27266]
[1780259991110,51.46,73575.13,0.0,0.99654,1e-05,0.27559]
[1780259996144,51.46,73576.84,0.0,0.99655,1e-05,0.27466]
[1780260001180,51.46,73577.84,0.0,0.99656,1e-05,0.27412]
[1780260004201,51.46,73587.0,0.0,0.99663,1e-05,0.26921]
[1780260005208,51.46,73586.96,0.0,0.99663,1e-05,0.26923]
[1780260012259,51.46,73589.48,0.0,0.99664,1e-05,0.26789]
[1780260017293,51.46,73589.51,0.0,0.99664,1e-05,0.26788]
[1780260026356,51.46,73589.9,0.0,0.99665,1e-05,0.26767]
[1780260034420,51.46,73590.95,0.0,0.99667,1e-05,0.26549]
[1780260041469,51.46,73590.6,0.0,0.99667,1e-05,0.26567]
[1780260050535,51.46,73590.38,0.0,0.99667,1e-05,0.26579]
[1780260055931,51.46,73590.52,0.0,0.99667,1e-05,0.26571]
[1780260066001,51.46,73590.76,0.0,0.99667,1e-05,0.26559]
[1780260071680,51.46,73590.87,0.0,0.99667,1e-05,0.26553]
[1780260079737,51.46,73591.02,0.0,0.99668,1e-05,0.26545]
[1780260084773,51.46,73591.15,0.0,0.99668,1e-05,0.26538]
[1780260089807,51.46,73591.24,0.0,0.99668,1e-05,0.26534]
[1780260094842,51.46,73590.83,0.0,0.99669,1e-05,0.26393]
[1780260100884,51.46,73590.7,0.0,0.99669,1e-05,0.264]
[1780260106281,51.46,73590.85,0.0,0.99669,1e-05,0.26392]
[1780260114982,51.46,73590.7,0.0,0.99669,1e-05,0.264]
[1780260122034,51.46,73590.2,0.0,0.99669,1e-05,0.26426]
[1780260126421,51.46,73585.14,0.0,0.99665,1e-05,0.26692]
[1780260132104,51.46,73585.36,0.0,0.99665,1e-05,0.2668]
[1780260140159,51.46,73585.27,0.0,0.99665,1e-05,0.26685]
[1780260146571,51.46,73584.76,0.0,0.99665,1e-05,0.26712]
[1780260152243,51.46,73577.53,0.0,0.99662,1e-05,0.26932]
[1780260153250,51.46,73572.31,0.0,0.99658,1e-05,0.27211]
[1780260158285,51.46,73570.89,0.0,0.99656,1e-05,0.27288]
[1780260162314,51.46,73576.17,0.0,0.9966,1e-05,0.27004]
[1780260167349,51.46,73574.35,0.0,0.99659,1e-05,0.27102]
[1780260172384,51.46,73572.26,0.0,0.99658,1e-05,0.27214]
[1780260177417,51.46,73572.14,0.0,0.99657,1e-05,0.27221]
[1780260182453,51.46,73572.06,0.0,0.99657,1e-05,0.27225]
[1780260187489,51.46,73571.45,0.0,0.99657,1e-05,0.27258]
[1780260192523,51.46,73574.45,0.0,0.99659,1e-05,0.27097]
[1780260197559,51.46,73574.76,0.0,0.99659,1e-05,0.2708]
[1780260202594,51.46,73573.24,0.0,0.99658,1e-05,0.27161]
[1780260207634,51.46,73571.88,0.0,0.99657,1e-05,0.27235]
[1780260211657,51.46,73568.35,0.0,0.99657,1e-05,0.27258]
[1780260216691,51.46,73566.28,0.0,0.99655,1e-05,0.2737]
[1780260222734,51.46,73566.09,0.0,0.99655,1e-05,0.2738]
[1780260227768,51.46,73568.11,0.0,0.99656,1e-05,0.27271]
[1780260235825,51.46,73568.93,0.0,0.99657,1e-05,0.27227]
[1780260240859,51.46,73567.52,0.0,0.99656,1e-05,0.27303]
[1780260245900,51.46,73567.74,0.0,0.99656,1e-05,0.27291]
[1780260255963,51.46,73568.04,0.0,0.99656,1e-05,0.27275]
[1780260261001,51.46,73571.22,0.0,0.99659,1e-05,0.27104]
[1780260266036,51.46,73573.02,0.0,0.9966,1e-05,0.27008]
[1780260271073,51.46,73578.41,0.0,0.99666,1e-05,0.26557]
[1780260276106,51.46,73580.17,0.0,0.99668,1e-05,0.26464]
[1780260281140,51.46,73580.7,0.0,0.99668,1e-05,0.26437]
[1780260286177,51.46,73581.48,0.0,0.99668,1e-05,0.26396]
[1780260291211,51.46,73582.89,0.0,0.9967,1e-05,0.26322]
[1780260296247,51.46,73583.88,0.0,0.9967,1e-05,0.2627]
[1780260299268,51.46,73588.91,0.0,0.99674,1e-05,0.26008]
[1780260303295,51.46,73594.07,0.0,0.99678,1e-05,0.25742]
[1780260309337,51.46,73593.93,0.0,0.99678,1e-05,0.2575]
[1780260315246,51.46,73593.84,0.0,0.99677,1e-05,0.25754]
[1780260326461,51.46,73593.39,0.0,0.99677,1e-05,0.25777]
[1780260331849,51.46,73593.1,0.0,0.99677,1e-05,0.25792]
[1780260332848,51.46,73593.15,0.0,0.99679,1e-05,0.25632]
[1780260337910,51.47,73593.12,0.0,0.99679,1e-05,0.25648]
[1780260345597,51.47,73593.85,0.0,0.99679,1e-05,0.25618]
[1780260355664,51.47,73594.65,0.0,0.9968,1e-05,0.25577]
[1780260362715,51.47,73594.08,0.0,0.99679,1e-05,0.25606]
[1780260367750,51.47,73594.06,0.0,0.99679,1e-05,0.25607]
[1780260376818,51.47,73594.59,0.0,0.9968,1e-05,0.2558]
[1780260377986,51.47,73594.52,0.0,0.9968,1e-05,0.25584]
[1780260386884,51.47,73593.99,0.0,0.99679,1e-05,0.25611]
[1780260392928,51.47,73593.59,0.0,0.99681,1e-05,0.25472]
[1780260398331,51.47,73593.15,0.0,0.99681,1e-05,0.25494]
[1780260405013,51.47,73593.17,0.0,0.99681,1e-05,0.25493]
[1780260410046,51.47,73593.22,0.0,0.99681,1e-05,0.25491]
[1780260415081,51.49,73594.73,0.0,0.99681,1e-05,0.2548]
[1780260421814,51.49,73594.54,0.0,0.99681,1e-05,0.25499]
[1780260423130,51.49,73594.54,0.0,0.9968,1e-05,0.25505]
[1780260428543,51.49,73593.23,0.0,0.99679,1e-05,0.25572]
[1780260436229,51.49,73593.54,0.0,0.9968,1e-05,0.25556]
[1780260441264,51.49,73592.67,0.0,0.99679,1e-05,0.256]
[1780260448682,51.49,73592.63,0.0,0.99679,1e-05,0.25602]
[1780260455361,51.49,73593.3,0.0,0.99681,1e-05,0.25409]
[1780260460396,51.49,73593.59,0.0,0.99682,1e-05,0.25394]
[1780260465431,51.49,73594.1,0.0,0.99682,1e-05,0.25368]
[1780260472485,51.49,73594.04,0.0,0.99682,1e-05,0.25371]
[1780260478892,51.49,73595.21,0.0,0.99683,1e-05,0.25312]
[1780260488963,51.49,73594.97,0.0,0.99683,1e-05,0.25324]
[1780260496652,51.49,73594.9,0.0,0.99683,1e-05,0.25328]
[1780260501690,51.49,73594.52,0.0,0.99682,1e-05,0.25347]
[1780260505717,51.49,73589.24,0.0,0.99679,1e-05,0.25616]
[1780260510752,51.49,73589.94,0.0,0.99679,1e-05,0.2558]
[1780260515787,51.49,73590.36,0.0,0.99681,1e-05,0.254]
[1780260520825,51.49,73590.74,0.0,0.99682,1e-05,0.2538]
[1780260525862,51.49,73591.07,0.0,0.99682,1e-05,0.25364]
[1780260530893,51.49,73592.76,0.0,0.99683,1e-05,0.25278]
[1780260535928,51.49,73598.7,0.0,0.99687,1e-05,0.24979]
[1780260537942,51.49,73600.9,0.0,0.99689,1e-05,0.2487]
[1780260542977,51.49,73604.38,0.0,0.99691,1e-05,0.247]
[1780260549385,51.49,73604.13,0.0,0.99691,1e-05,0.2472]
[1780260556069,51.5,73603.55,0.0,0.9969,1e-05,0.24756]
[1780260561102,51.5,73600.68,0.0,0.99688,1e-05,0.24908]
[1780260569526,51.51,73601.05,0.0,0.99688,1e-05,0.24922]
[1780260574195,51.51,73594.96,0.0,0.99686,1e-05,0.25078]
[1780260575202,51.51,73594.62,0.0,0.99685,1e-05,0.25096]
[1780260579598,51.51,73589.19,0.0,0.99681,1e-05,0.25371]
[1780260585271,51.51,73596.14,0.0,0.99686,1e-05,0.25021]
[1780260586278,51.51,73603.27,0.0,0.99691,1e-05,0.24666]
[1780260589668,51.51,73603.8,0.0,0.99692,1e-05,0.24644]
[1780260596787,51.51,73601.37,0.0,0.9969,1e-05,0.24771]
[1780260598191,51.51,73600.6,0.0,0.99689,1e-05,0.24812]
[1780260599738,51.52,73594.49,0.0,0.99685,1e-05,0.25122]
[1780260601385,51.52,73589.99,0.0,0.99682,1e-05,0.2535]
[1780260602721,51.52,73589.99,0.0,0.99682,1e-05,0.2535]
[1780260608433,51.52,73590.88,0.0,0.99682,1e-05,0.25305]
[1780260613469,51.52,73591.6,0.0,0.99683,1e-05,0.25269]
[1780260619878,51.52,73591.81,0.0,0.99683,1e-05,0.25258]
[1780260625552,51.52,73592.13,0.0,0.99683,1e-05,0.25242]
[1780260629948,51.52,73604.37,0.0,0.99692,1e-05,0.2463]
[1780260631595,51.52,73604.13,0.0,0.99694,1e-05,0.24489]
[1780260640020,51.52,73605.96,0.0,0.99695,1e-05,0.24414]
[1780260641820,51.52,73605.96,0.0,0.99695,1e-05,0.24414]
[1780260647707,51.53,73604.08,0.0,0.99693,1e-05,0.24542]
[1780260653751,51.54,73603.92,0.0,0.99692,1e-05,0.24572]
[1780260660158,51.54,73603.55,0.0,0.99692,1e-05,0.24602]
[1780260665835,51.54,73597.3,0.0,0.99688,1e-05,0.24921]
[1780260670873,51.54,73605.73,0.0,0.99693,1e-05,0.24508]
[1780260672886,51.55,73605.73,0.0,0.99693,1e-05,0.24512]
[1780260680943,51.55,73605.79,0.0,0.99693,1e-05,0.24525]
[1780260685977,51.55,73605.42,0.0,0.99693,1e-05,0.24553]
[1780260696054,51.56,73606.29,0.0,0.99695,1e-05,0.24378]
[1780260702090,51.56,73610.66,0.0,0.99698,1e-05,0.2418]
[1780260707129,51.57,73607.97,0.0,0.99696,1e-05,0.24323]
[1780260714179,51.57,73607.22,0.0,0.99695,1e-05,0.2438]
[1780260720584,51.58,73606.39,0.0,0.99694,1e-05,0.24458]
[1780260726263,51.59,73605.78,0.0,0.99693,1e-05,0.24503]
[1780260737337,51.59,73605.5,0.0,0.99693,1e-05,0.24542]
[1780260747406,51.6,73605.17,0.0,0.99692,1e-05,0.24581]
[1780260754458,51.61,73604.77,0.0,0.99693,1e-05,0.24461]
[1780260759494,51.61,73604.76,0.0,0.99693,1e-05,0.24474]
[1780260764528,51.61,73604.79,0.0,0.99693,1e-05,0.24485]
[1780260770938,51.62,73604.57,0.0,0.99693,1e-05,0.2451]
[1780260781012,51.63,73604.98,0.0,0.99692,1e-05,0.24545]
[1780260786686,51.64,73604.6,0.0,0.99692,1e-05,0.24577]
[1780260792728,51.64,73604.99,0.0,0.99692,1e-05,0.24571]
[1780260799777,51.64,73604.7,0.0,0.99692,1e-05,0.246]
[1780260805819,51.65,73604.67,0.0,0.99691,1e-05,0.24615]
[1780260811221,51.65,73604.89,0.0,0.99693,1e-05,0.24461]
[1780260816896,51.65,73605.08,0.0,0.99693,1e-05,0.24463]
[1780260821932,51.66,73606.0,0.0,0.99694,1e-05,0.2443]
[1780260826966,51.66,73610.97,0.0,0.99697,1e-05,0.242]
[1780260833008,51.67,73612.92,0.0,0.99698,1e-05,0.24124]
[1780260838043,51.67,73613.97,0.0,0.99698,1e-05,0.24089]
[1780260843077,51.68,73617.5,0.0,0.99701,1e-05,0.23935]
[1780260848114,51.68,73619.46,0.0,0.99702,1e-05,0.23858]
[1780260853148,51.69,73619.29,0.0,0.99701,1e-05,0.23885]
[1780260858183,51.69,73618.87,0.0,0.99701,1e-05,0.23924]
[1780260863218,51.7,73619.4,0.0,0.99701,1e-05,0.23921]
[1780260868255,51.7,73622.07,0.0,0.99702,1e-05,0.23813]
[1780260873291,51.71,73620.45,0.0,0.99703,1e-05,0.23759]
[1780260878325,51.72,73621.78,0.0,0.99703,1e-05,0.23717]
[1780260884367,51.72,73621.71,0.0,0.99703,1e-05,0.23746]
[1780260889402,51.73,73622.61,0.0,0.99703,1e-05,0.23725]
[1780260894437,51.74,73621.15,0.0,0.99702,1e-05,0.23816]
[1780260899473,51.74,73622.01,0.0,0.99702,1e-05,0.23795]
[1780260904507,51.75,73624.63,0.0,0.99704,1e-05,0.23691]
[1780260909542,51.76,73626.52,0.0,0.99705,1e-05,0.23624]
[1780260914578,51.76,73629.61,0.0,0.99706,1e-05,0.235]
[1780260919613,51.77,73628.68,0.0,0.99705,1e-05,0.23568]
[1780260925656,51.78,73627.92,0.0,0.99705,1e-05,0.23631]
[1780260932076,51.78,73628.02,0.0,0.99706,1e-05,0.23502]
[1780260939754,51.8,73628.05,0.0,0.99706,1e-05,0.23538]
[1780260944790,51.8,73628.41,0.0,0.99706,1e-05,0.23544]
[1780260949823,51.81,73628.91,0.0,0.99706,1e-05,0.23544]
[1780260957063,51.82,73627.82,0.0,0.99704,1e-05,0.23627]
[1780260962287,51.82,73628.93,0.0,0.99705,1e-05,0.23596]
[1780260969148,51.83,73629.85,0.0,0.99705,1e-05,0.23582]
[1780260974182,51.84,73631.08,0.0,0.99706,1e-05,0.23545]
[1780260979217,51.85,73634.01,0.0,0.99707,1e-05,0.23428]
[1780260982434,51.85,73639.11,0.0,0.9971,1e-05,0.23208]
[1780260985261,51.85,73642.46,0.0,0.99712,1e-05,0.23062]
[1780260990296,51.86,73640.48,0.0,0.99711,1e-05,0.23182]
[1780260994326,51.87,73637.27,0.0,0.9971,1e-05,0.23205]
[1780261000366,51.88,73641.33,0.0,0.99712,1e-05,0.23048]
[1780261006408,51.89,73641.49,0.0,0.99712,1e-05,0.2308]
[1780261013458,51.9,73642.02,0.0,0.99712,1e-05,0.23095]
[1780261019505,51.91,73640.06,0.0,0.9971,1e-05,0.23219]
[1780261024535,51.92,73640.82,0.0,0.9971,1e-05,0.2322]
[1780261029570,51.94,73639.95,0.0,0.99709,1e-05,0.23303]
[1780261032784,51.94,73645.02,0.0,0.99712,1e-05,0.23088]
[1780261034610,51.95,73646.53,0.0,0.99713,1e-05,0.23029]
[1780261039646,51.95,73644.59,0.0,0.99711,1e-05,0.23149]
[1780261044681,51.96,73645.6,0.0,0.99711,1e-05,0.23131]
[1780261052927,51.98,73646.18,0.0,0.99713,1e-05,0.23002]
[1780261058778,51.99,73645.12,0.0,0.99711,1e-05,0.23087]
[1780261065827,52.0,73644.47,0.0,0.9971,1e-05,0.2316]
[1780261073070,52.01,73644.22,0.0,0.9971,1e-05,0.23214]
[1780261078918,52.02,73643.85,0.0,0.99709,1e-05,0.23267]
[1780261084973,52.03,73643.57,0.0,0.99708,1e-05,0.23315]
[1780261090000,52.04,73642.24,0.0,0.99707,1e-05,0.23406]
[1780261096045,52.05,73636.64,0.0,0.99703,1e-05,0.23703]
[1780261101080,52.06,73637.17,0.0,0.99703,1e-05,0.23702]
[1780261106115,52.07,73632.41,0.0,0.99699,1e-05,0.23953]
[1780261111150,52.07,73631.88,0.0,0.99701,1e-05,0.23847]
[1780261116186,52.08,73628.36,0.0,0.99698,1e-05,0.24037]
[1780261121221,52.08,73628.65,0.0,0.99698,1e-05,0.24044]
[1780261128279,52.09,73629.93,0.0,0.99698,1e-05,0.24012]
[1780261133496,52.1,73629.57,0.0,0.99698,1e-05,0.24054]
[1780261140363,52.11,73629.7,0.0,0.99697,1e-05,0.24072]
[1780261148419,52.12,73630.12,0.0,0.99697,1e-05,0.24083]
[1780261153636,52.12,73624.84,0.0,0.99693,1e-05,0.24361]
[1780261161509,52.13,73624.32,0.0,0.99693,1e-05,0.24412]
[1780261166544,52.13,73625.04,0.0,0.99693,1e-05,0.24392]
[1780261171580,52.14,73624.92,0.0,0.99695,1e-05,0.24259]
[1780261177621,52.15,73624.17,0.0,0.99694,1e-05,0.24333]
[1780261182659,52.16,73625.09,0.0,0.99694,1e-05,0.24311]
[1780261187691,52.16,73625.46,0.0,0.99694,1e-05,0.24308]
[1780261192726,52.16,73623.44,0.0,0.99692,1e-05,0.24421]
[1780261197761,52.17,73623.71,0.0,0.99692,1e-05,0.2442]
[1780261198768,52.17,73631.37,0.0,0.99697,1e-05,0.24051]
[1780261199775,52.17,73628.23,0.0,0.99695,1e-05,0.24206]
[1780261202796,52.17,73636.66,0.0,0.99701,1e-05,0.2381]
[1780261205819,52.18,73638.76,0.0,0.99702,1e-05,0.23723]
[1780261210852,52.18,73638.42,0.0,0.99702,1e-05,0.2376]
[1780261214057,52.19,73645.15,0.0,0.99706,1e-05,0.23453]
[1780261215889,52.19,73644.97,0.0,0.99706,1e-05,0.23471]
[1780261224127,52.2,73642.69,0.0,0.99704,1e-05,0.23619]
[1780261233008,52.21,73642.51,0.0,0.99705,1e-05,0.23519]
[1780261234198,52.21,73636.43,0.0,0.99701,1e-05,0.23812]
[1780261236032,52.22,73636.57,0.0,0.99701,1e-05,0.23814]
[1780261239052,52.22,73630.16,0.0,0.99696,1e-05,0.24135]
[1780261244267,52.23,73628.22,0.0,0.99694,1e-05,0.24247]
[1780261254337,52.24,73629.51,0.0,0.99695,1e-05,0.24219]
[1780261261212,52.24,73630.68,0.0,0.99695,1e-05,0.24187]
[1780261266245,52.25,73623.6,0.0,0.9969,1e-05,0.24546]
[1780261268259,52.25,73620.89,0.0,0.99688,1e-05,0.24684]
[1780261274483,52.25,73622.52,0.0,0.99689,1e-05,0.24617]
[1780261284553,52.26,73622.44,0.0,0.99689,1e-05,0.24642]
[1780261292432,52.26,73623.09,0.0,0.99691,1e-05,0.24467]
[1780261293436,52.26,73617.92,0.0,0.99688,1e-05,0.24723]
[1780261294623,52.26,73615.81,0.0,0.99686,1e-05,0.24829]
[1780261302499,52.27,73614.93,0.0,0.99685,1e-05,0.24881]
[1780261310557,52.27,73615.45,0.0,0.99686,1e-05,0.24863]
[1780261315591,52.27,73615.74,0.0,0.99685,1e-05,0.24866]
[1780261320626,52.28,73612.37,0.0,0.99683,1e-05,0.25053]
[1780261325662,52.28,73613.09,0.0,0.99683,1e-05,0.25023]
[1780261329689,52.28,73618.66,0.0,0.99687,1e-05,0.24749]
[1780261335732,52.28,73621.17,0.0,0.99689,1e-05,0.24633]
[1780261340767,52.29,73618.72,0.0,0.99687,1e-05,0.2476]
[1780261346809,52.29,73618.37,0.0,0.99687,1e-05,0.24782]
[1780261354864,52.29,73617.6,0.0,0.99688,1e-05,0.24669]
[1780261359899,52.29,73614.92,0.0,0.99686,1e-05,0.24805]
[1780261365116,52.29,73613.35,0.0,0.99685,1e-05,0.24886]
[1780261371983,52.29,73613.44,0.0,0.99685,1e-05,0.24886]
[1780261381048,52.29,73612.52,0.0,0.99684,1e-05,0.24935]
[1780261385256,52.29,73606.66,0.0,0.9968,1e-05,0.25229]
[1780261393131,52.29,73606.32,0.0,0.9968,1e-05,0.25246]
[1780261398165,52.29,73607.89,0.0,0.99681,1e-05,0.25168]
[1780261403201,52.29,73607.78,0.0,0.99681,1e-05,0.25173]
[1780261414276,52.3,73603.89,0.0,0.9968,1e-05,0.25218]
[1780261419316,52.3,73602.8,0.0,0.99679,1e-05,0.25287]
[1780261425536,52.3,73600.59,0.0,0.99677,1e-05,0.25401]
[1780261435606,52.3,73600.66,0.0,0.99677,1e-05,0.25398]
[1780261441469,52.3,73600.54,0.0,0.99677,1e-05,0.25404]
[1780261445684,52.3,73621.33,0.0,0.99692,1e-05,0.24372]
[1780261447517,52.3,73620.29,0.0,0.99691,1e-05,0.24424]
[1780261450535,52.3,73621.42,0.0,0.99692,1e-05,0.24372]
[1780261451543,52.3,73629.1,0.0,0.99697,1e-05,0.24002]
[1780261452549,52.3,73628.88,0.0,0.99697,1e-05,0.24015]
[1780261457582,52.31,73632.52,0.0,0.99699,1e-05,0.23853]
[1780261464635,52.31,73628.17,0.0,0.99696,1e-05,0.24081]
[1780261473698,52.32,73626.27,0.0,0.99696,1e-05,0.24038]
[1780261477730,52.32,73632.95,0.0,0.99701,1e-05,0.23727]
[1780261478734,52.32,73625.62,0.0,0.99696,1e-05,0.24082]
[1780261479741,52.32,73621.04,0.0,0.99693,1e-05,0.24306]
[1780261480748,52.32,73614.57,0.0,0.99688,1e-05,0.24624]
[1780261481755,52.32,73610.61,0.0,0.99685,1e-05,0.24821]
[1780261485963,52.33,73619.49,0.0,0.99691,1e-05,0.24389]
[1780261487797,52.33,73621.74,0.0,0.99693,1e-05,0.24281]
[1780261492833,52.33,73625.05,0.0,0.99695,1e-05,0.24131]
[1780261497868,52.33,73629.08,0.0,0.99698,1e-05,0.23952]
[1780261498873,52.33,73635.44,0.0,0.99702,1e-05,0.23651]
[1780261502906,52.34,73630.43,0.0,0.99698,1e-05,0.23905]
[1780261503915,52.34,73610.84,0.0,0.99685,1e-05,0.24864]
[1780261504920,52.34,73627.9,0.0,0.99696,1e-05,0.24031]
[1780261505928,52.34,73628.25,0.0,0.99697,1e-05,0.24017]
[1780261511148,52.34,73625.89,0.0,0.99695,1e-05,0.24144]
[1780261517005,52.35,73625.95,0.0,0.99695,1e-05,0.24157]
[1780261522040,52.35,73627.22,0.0,0.99695,1e-05,0.2411]
[1780261527076,52.36,73623.11,0.0,0.99692,1e-05,0.24321]
[1780261532111,52.36,73623.3,0.0,0.99694,1e-05,0.24167]
[1780261538152,52.36,73622.53,0.0,0.99694,1e-05,0.2422]
[1780261545201,52.37,73622.03,0.0,0.99693,1e-05,0.24261]
[1780261550237,52.37,73612.76,0.0,0.99686,1e-05,0.24726]
[1780261555271,52.37,73613.57,0.0,0.99687,1e-05,0.24693]
[1780261560306,52.38,73613.76,0.0,0.99687,1e-05,0.2469]
[1780261566349,52.38,73613.75,0.0,0.99687,1e-05,0.24698]
[1780261571568,52.38,73616.22,0.0,0.99688,1e-05,0.24587]
[1780261577429,52.39,73614.42,0.0,0.99687,1e-05,0.24703]
[1780261582463,52.39,73611.97,0.0,0.99685,1e-05,0.24839]
[1780261587499,52.4,73612.52,0.0,0.99685,1e-05,0.24817]
[1780261594546,52.4,73611.78,0.0,0.99686,1e-05,0.247]
[1780261601780,52.4,73613.1,0.0,0.99687,1e-05,0.24644]
[1780261607639,52.4,73614.31,0.0,0.99688,1e-05,0.24592]
[1780261612678,52.4,73614.27,0.0,0.99688,1e-05,0.246]
[1780261618719,52.41,73614.46,0.0,0.99688,1e-05,0.24599]
[1780261624760,52.41,73614.79,0.0,0.99688,1e-05,0.24591]
[1780261629796,52.41,73615.56,0.0,0.99688,1e-05,0.2456]
[1780261634834,52.41,73615.54,0.0,0.99688,1e-05,0.24567]
[1780261639869,52.41,73615.9,0.0,0.99689,1e-05,0.24556]
[1780261644903,52.42,73616.19,0.0,0.99689,1e-05,0.24549]
[1780261650945,52.42,73616.02,0.0,0.99688,1e-05,0.24565]
[1780261656988,52.43,73616.02,0.0,0.9969,1e-05,0.24434]
[1780261662212,52.43,73616.26,0.0,0.9969,1e-05,0.24444]
[1780261668065,52.43,73616.07,0.0,0.9969,1e-05,0.24462]
[1780261676122,52.44,73615.88,0.0,0.99689,1e-05,0.24482]
[1780261681156,52.44,73616.34,0.0,0.9969,1e-05,0.24467]
[1780261686191,52.44,73618.46,0.0,0.99691,1e-05,0.24371]
[1780261691228,52.44,73621.02,0.0,0.99693,1e-05,0.24255]
[1780261696261,52.45,73619.65,0.0,0.99691,1e-05,0.24331]
[1780261700290,52.45,73614.45,0.0,0.99688,1e-05,0.24591]
[1780261707338,52.45,73613.12,0.0,0.99687,1e-05,0.24664]
[1780261712562,52.45,73610.68,0.0,0.99687,1e-05,0.24629]
[1780261718415,52.45,73618.37,0.0,0.99692,1e-05,0.2426]
[1780261719423,52.45,73618.74,0.0,0.99692,1e-05,0.24244]
[1780261724457,52.46,73618.78,0.0,0.99692,1e-05,0.24251]
[1780261730500,52.46,73618.54,0.0,0.99692,1e-05,0.24274]
[1780261736545,52.46,73620.35,0.0,0.99693,1e-05,0.242]
[1780261742772,52.47,73619.46,0.0,0.99692,1e-05,0.24256]
[1780261748626,52.47,73619.65,0.0,0.99692,1e-05,0.24259]
[1780261754670,52.48,73619.64,0.0,0.99692,1e-05,0.24273]
[1780261758697,52.48,73614.47,0.0,0.99688,1e-05,0.24533]
[1780261763732,52.48,73611.13,0.0,0.99686,1e-05,0.24714]
[1780261768770,52.49,73610.09,0.0,0.99685,1e-05,0.24786]
[1780261773802,52.49,73610.32,0.0,0.99687,1e-05,0.24626]
[1780261780851,52.49,73609.39,0.0,0.99686,1e-05,0.2468]
[1780261785886,52.5,73610.71,0.0,0.99687,1e-05,0.2462]
[1780261790922,52.5,73612.48,0.0,0.99688,1e-05,0.24539]
[1780261796963,52.5,73613.47,0.0,0.99689,1e-05,0.24497]
[1780261801999,52.5,73614.29,0.0,0.99689,1e-05,0.24463]
[1780261807039,52.5,73615.44,0.0,0.9969,1e-05,0.24412]
[1780261813263,52.51,73615.26,0.0,0.9969,1e-05,0.24429]
[1780261819122,52.51,73615.85,0.0,0.9969,1e-05,0.24406]
[1780261824158,52.51,73617.68,0.0,0.99691,1e-05,0.24323]
[1780261833403,52.51,73615.67,0.0,0.99691,1e-05,0.24275]
[1780261843291,52.52,73616.04,0.0,0.99692,1e-05,0.24269]
[1780261854367,52.52,73616.15,0.0,0.99691,1e-05,0.24277]
[1780261860410,52.52,73615.27,0.0,0.99691,1e-05,0.24321]
[1780261866452,52.52,73615.83,0.0,0.99691,1e-05,0.24294]
[1780261871487,52.52,73618.27,0.0,0.99693,1e-05,0.24175]
[1780261877529,52.52,73615.8,0.0,0.99691,1e-05,0.24295]
[1780261882565,52.52,73613.34,0.0,0.99689,1e-05,0.24415]
[1780261887600,52.52,73616.42,0.0,0.99692,1e-05,0.24265]
[1780261892635,52.52,73616.72,0.0,0.99694,1e-05,0.24093]
[1780261899683,52.52,73617.04,0.0,0.99694,1e-05,0.24077]
[1780261904719,52.52,73616.66,0.0,0.99694,1e-05,0.24096]
[1780261910761,52.52,73618.84,0.0,0.99695,1e-05,0.2399]
[1780261916804,52.52,73618.69,0.0,0.99695,1e-05,0.23998]
[1780261921841,52.52,73618.64,0.0,0.99695,1e-05,0.24]
[1780261927884,52.52,73616.41,0.0,0.99694,1e-05,0.24108]
[1780261934109,52.52,73616.41,0.0,0.99694,1e-05,0.24108]
[1780261941979,52.52,73616.16,0.0,0.99693,1e-05,0.2412]
[1780261951042,52.52,73615.04,0.0,0.99695,1e-05,0.24017]
[1780261959098,52.52,73614.29,0.0,0.99694,1e-05,0.24053]
[1780261964319,52.52,73613.71,0.0,0.99694,1e-05,0.24081]
[1780261970177,52.52,73613.02,0.0,0.99693,1e-05,0.24114]
[1780261978234,52.52,73612.48,0.0,0.99693,1e-05,0.2414]
[1780261983272,52.52,73609.99,0.0,0.99691,1e-05,0.24261]
[1780261988307,52.52,73608.14,0.0,0.9969,1e-05,0.24351]
[1780261993345,52.52,73606.27,0.0,0.99688,1e-05,0.24443]
[1780261999387,52.52,73606.31,0.0,0.99689,1e-05,0.24441]
[1780262004424,52.52,73605.48,0.0,0.99688,1e-05,0.24481]
[1780262009457,52.52,73603.67,0.0,0.99687,1e-05,0.2457]
[1780262014492,52.52,73603.44,0.0,0.99689,1e-05,0.24422]
[1780262019528,52.52,73607.16,0.0,0.99691,1e-05,0.2424]
[1780262024565,52.52,73595.5,0.0,0.99683,1e-05,0.24813]
[1780262026578,52.52,73588.06,0.0,0.99678,1e-05,0.25188]
[1780262027585,52.52,73582.1,0.0,0.99673,1e-05,0.25493]
[1780262028592,52.52,73581.91,0.0,0.99673,1e-05,0.25502]
[1780262033627,52.52,73581.85,0.0,0.99673,1e-05,0.25505]
[1780262038664,52.52,73581.67,0.0,0.99673,1e-05,0.25515]
[1780262043699,52.52,73581.9,0.0,0.99673,1e-05,0.25503]
[1780262048734,52.52,73582.01,0.0,0.99673,1e-05,0.25497]
[1780262054968,52.52,73583.05,0.0,0.99674,1e-05,0.25444]
[1780262061825,52.52,73584.31,0.0,0.99675,1e-05,0.25381]
[1780262066859,52.52,73582.33,0.0,0.99673,1e-05,0.25481]
[1780262071894,52.52,73581.24,0.0,0.99675,1e-05,0.25372]
[1780262076929,52.52,73580.48,0.0,0.99674,1e-05,0.2541]
[1780262085178,52.52,73580.46,0.0,0.99674,1e-05,0.25411]
[1780262091029,52.52,73579.66,0.0,0.99673,1e-05,0.25452]
[1780262096064,52.52,73579.73,0.0,0.99674,1e-05,0.25448]
[1780262101099,52.52,73582.23,0.0,0.99675,1e-05,0.25322]
[1780262106135,52.52,73580.18,0.0,0.99674,1e-05,0.25426]
[1780262111169,52.52,73581.19,0.0,0.99675,1e-05,0.25374]
[1780262116207,52.52,73580.98,0.0,0.99674,1e-05,0.25385]
[1780262117211,52.52,73586.9,0.0,0.99679,1e-05,0.25087]
[1780262118221,52.52,73587.72,0.0,0.99679,1e-05,0.25046]
[1780262123253,52.52,73589.62,0.0,0.99681,1e-05,0.24951]
[1780262128289,52.52,73591.58,0.0,0.99682,1e-05,0.24853]
[1780262134330,52.52,73589.63,0.0,0.99683,1e-05,0.24788]
[1780262139365,52.52,73589.39,0.0,0.99683,1e-05,0.248]
[1780262144404,52.52,73589.45,0.0,0.99683,1e-05,0.24797]
[1780262147425,52.52,73597.14,0.0,0.99688,1e-05,0.24417]
[1780262148431,52.52,73598.44,0.0,0.99689,1e-05,0.24354]
[1780262154474,52.52,73599.97,0.0,0.9969,1e-05,0.24279]
[1780262159509,52.52,73596.8,0.0,0.99688,1e-05,0.24434]
[1780262164544,52.52,73597.69,0.0,0.99688,1e-05,0.24391]
[1780262169579,52.52,73597.77,0.0,0.99688,1e-05,0.24387]
[1780262174615,52.52,73600.72,0.0,0.9969,1e-05,0.24243]
[1780262177823,52.52,73603.69,0.0,0.99693,1e-05,0.24098]
[1780262183677,52.52,73602.99,0.0,0.99692,1e-05,0.24132]
[1780262188713,52.52,73606.1,0.0,0.99694,1e-05,0.23982]
[1780262195761,52.52,73606.0,0.0,0.99696,1e-05,0.23829]
[1780262205831,52.52,73605.88,0.0,0.99696,1e-05,0.23835]
[1780262211874,52.52,73605.86,0.0,0.99696,1e-05,0.23836]
[1780262216909,52.52,73607.18,0.0,0.99697,1e-05,0.23773]
[1780262218112,52.52,73616.25,0.0,0.99703,1e-05,0.23341]
[1780262223957,52.52,73620.16,0.0,0.99706,1e-05,0.23157]
[1780262228993,52.52,73620.84,0.0,0.99706,1e-05,0.23126]
[1780262234029,52.52,73621.8,0.0,0.99707,1e-05,0.23081]
[1780262239062,52.52,73622.43,0.0,0.99707,1e-05,0.23051]
[1780262245104,52.52,73623.45,0.0,0.99708,1e-05,0.23004]
[1780262250139,52.52,73622.43,0.0,0.99707,1e-05,0.23051]
[1780262255174,52.52,73622.28,0.0,0.99709,1e-05,0.22905]
[1780262260212,52.52,73621.82,0.0,0.99709,1e-05,0.22927]
[1780262265246,52.52,73621.6,0.0,0.99709,1e-05,0.22937]
[1780262270281,52.52,73624.24,0.0,0.9971,1e-05,0.22815]
[1780262274309,52.52,73619.02,0.0,0.99707,1e-05,0.23057]
[1780262280352,52.52,73618.69,0.0,0.99707,1e-05,0.23073]
[1780262285387,52.52,73617.89,0.0,0.99706,1e-05,0.2311]
[1780262291431,52.52,73615.22,0.0,0.99704,1e-05,0.23235]
[1780262296465,52.52,73614.88,0.0,0.99704,1e-05,0.23251]
[1780262298674,52.52,73605.9,0.0,0.99698,1e-05,0.23677]
[1780262304520,52.52,73606.8,0.0,0.99699,1e-05,0.23634]
[1780262307541,52.52,73602.18,0.0,0.99695,1e-05,0.23856]
[1780262311570,52.52,73610.19,0.0,0.99703,1e-05,0.23318]
[1780262312577,52.52,73611.54,0.0,0.99704,1e-05,0.23254]
[1780262313584,52.52,73617.45,0.0,0.99708,1e-05,0.22977]
[1780262314591,52.52,73618.09,0.0,0.99708,1e-05,0.22947]
[1780262319626,52.52,73620.89,0.0,0.9971,1e-05,0.22817]
[1780262324662,52.52,73621.3,0.0,0.9971,1e-05,0.22798]
[1780262330702,52.52,73622.45,0.0,0.99711,1e-05,0.22745]
[1780262335740,52.52,73618.98,0.0,0.99709,1e-05,0.22906]
[1780262339771,52.52,73612.67,0.0,0.99705,1e-05,0.23201]
[1780262340777,52.52,73607.39,0.0,0.99701,1e-05,0.2345]
[1780262342790,52.52,73598.2,0.0,0.99695,1e-05,0.2389]
[1780262344803,52.52,73597.97,0.0,0.99695,1e-05,0.23901]
[1780262349838,52.52,73596.34,0.0,0.99693,1e-05,0.23979]
[1780262354872,52.52,73596.38,0.0,0.99693,1e-05,0.23977]
[1780262359911,52.52,73599.34,0.0,0.99695,1e-05,0.23835]
[1780262364943,52.52,73600.11,0.0,0.99696,1e-05,0.23798]
[1780262369978,52.52,73597.21,0.0,0.99694,1e-05,0.23937]
[1780262371993,52.52,73591.96,0.0,0.99692,1e-05,0.24033]
[1780262375014,52.52,73586.08,0.0,0.99688,1e-05,0.2432]
[1780262379238,52.52,73582.97,0.0,0.99686,1e-05,0.24472]
[1780262385085,52.52,73584.15,0.0,0.99687,1e-05,0.24414]
[1780262387098,52.52,73586.32,0.0,0.99688,1e-05,0.24308]
[1780262391126,52.52,73582.08,0.0,0.99685,1e-05,0.24516]
[1780262396162,52.52,73579.37,0.0,0.99684,1e-05,0.2465]
[1780262398176,52.52,73573.16,0.0,0.99679,1e-05,0.2496]
[1780262402205,52.52,73566.56,0.0,0.99674,1e-05,0.25292]
[1780262407240,52.52,73568.51,0.0,0.99676,1e-05,0.25194]
[1780262412278,52.52,73569.6,0.0,0.99676,1e-05,0.25139]
[1780262418319,52.52,73569.1,0.0,0.99676,1e-05,0.25164]
[1780262423353,52.52,73568.86,0.0,0.99676,1e-05,0.25176]
[1780262428389,52.52,73569.43,0.0,0.99676,1e-05,0.25147]
[1780262433426,52.52,73573.05,0.0,0.99681,1e-05,0.24802]
[1780262438457,52.52,73573.82,0.0,0.99682,1e-05,0.24764]
[1780262443493,52.52,73573.92,0.0,0.99682,1e-05,0.24759]
[1780262448528,52.52,73574.49,0.0,0.99682,1e-05,0.2473]
[1780262454575,52.52,73575.15,0.0,0.99683,1e-05,0.24698]
[1780262459800,52.52,73574.52,0.0,0.99682,1e-05,0.24729]
[1780262465652,52.52,73574.83,0.0,0.99682,1e-05,0.24713]
[1780262470685,52.52,73574.69,0.0,0.99682,1e-05,0.2472]
[1780262475723,52.52,73575.52,0.0,0.99683,1e-05,0.24679]
[1780262480755,52.52,73575.95,0.0,0.99683,1e-05,0.24658]
[1780262485790,52.52,73575.85,0.0,0.99683,1e-05,0.24663]
[1780262490830,52.52,73577.32,0.0,0.99684,1e-05,0.2459]
[1780262495865,52.52,73578.79,0.0,0.99687,1e-05,0.24356]
[1780262500900,52.52,73583.62,0.0,0.99691,1e-05,0.2412]
[1780262505935,52.52,73584.8,0.0,0.99691,1e-05,0.24062]
[1780262510970,52.52,73582.67,0.0,0.9969,1e-05,0.24166]
[1780262516007,52.52,73582.83,0.0,0.9969,1e-05,0.24158]
[1780262521041,52.52,73583.14,0.0,0.9969,1e-05,0.24143]
[1780262526077,52.52,73583.42,0.0,0.9969,1e-05,0.2413]
[1780262537156,52.52,73583.55,0.0,0.99691,1e-05,0.24123]
[1780262544205,52.52,73584.67,0.0,0.99691,1e-05,0.24069]
[1780262550433,52.52,73584.34,0.0,0.99691,1e-05,0.24085]
[1780262556289,52.52,73583.84,0.0,0.99693,1e-05,0.2395]
[1780262562331,52.52,73583.78,0.0,0.99693,1e-05,0.23953]
[1780262567367,52.52,73583.82,0.0,0.99693,1e-05,0.23951]
[1780262572401,52.52,73585.94,0.0,0.99694,1e-05,0.23848]
[1780262577437,52.52,73585.51,0.0,0.99694,1e-05,0.23869]
[1780262582472,52.52,73579.54,0.0,0.9969,1e-05,0.24159]
[1780262587508,52.52,73578.18,0.0,0.99689,1e-05,0.24225]
[1780262592542,52.52,73576.7,0.0,0.99688,1e-05,0.24298]
[1780262597577,52.52,73576.71,0.0,0.99688,1e-05,0.24298]
[1780262604626,52.52,73576.0,0.0,0.99687,1e-05,0.24332]
[1780262609662,52.52,73576.98,0.0,0.99688,1e-05,0.24284]
[1780262614696,52.52,73576.22,0.0,0.99689,1e-05,0.24161]
[1780262619733,52.52,73580.66,0.0,0.99692,1e-05,0.23945]
[1780262625773,52.52,73580.92,0.0,0.99693,1e-05,0.23932]
[1780262630997,52.52,73581.15,0.0,0.99693,1e-05,0.23921]
[1780262636851,52.52,73581.04,0.0,0.99693,1e-05,0.23927]
[1780262642892,52.52,73581.66,0.0,0.99693,1e-05,0.23897]
[1780262651138,52.52,73583.64,0.0,0.99695,1e-05,0.23801]
[1780262656994,52.52,73583.94,0.0,0.99695,1e-05,0.23786]
[1780262664044,52.52,73584.01,0.0,0.99695,1e-05,0.23783]
[1780262670085,52.52,73584.34,0.0,0.99695,1e-05,0.23767]
[1780262677135,52.52,73584.66,0.0,0.99697,1e-05,0.23594]
[1780262682169,52.52,73584.94,0.0,0.99697,1e-05,0.2358]
[1780262689220,52.52,73586.17,0.0,0.99698,1e-05,0.23522]
[1780262694254,52.52,73587.1,0.0,0.99699,1e-05,0.23477]
[1780262700297,52.52,73582.6,0.0,0.99696,1e-05,0.23693]
[1780262705332,52.52,73585.7,0.0,0.99698,1e-05,0.23544]
[1780262710366,52.52,73583.05,0.0,0.99696,1e-05,0.23671]
[1780262715400,52.52,73580.15,0.0,0.99694,1e-05,0.23811]
[1780262718422,52.52,73575.05,0.0,0.99691,1e-05,0.24058]
[1780262723457,52.52,73573.52,0.0,0.9969,1e-05,0.24133]
[1780262727487,52.52,73568.27,0.0,0.99686,1e-05,0.2439]
[1780262732520,52.52,73565.48,0.0,0.99686,1e-05,0.24366]
[1780262738563,52.52,73564.83,0.0,0.99685,1e-05,0.24398]
[1780262743597,52.52,73563.86,0.0,0.99685,1e-05,0.24446]
[1780262748633,52.52,73560.84,0.0,0.99683,1e-05,0.24596]
[1780262751840,52.52,73550.4,0.0,0.99675,1e-05,0.25119]
[1780262753667,52.52,73542.65,0.0,0.99669,1e-05,0.25514]
[1780262754674,52.52,73538.56,0.0,0.99666,1e-05,0.25725]
[1780262759711,52.52,73533.48,0.0,0.99662,1e-05,0.25989]
[1780262764746,52.52,73532.58,0.0,0.99662,1e-05,0.26036]
[1780262770789,52.52,73531.61,0.0,0.99661,1e-05,0.26086]
[1780262771980,52.52,73521.17,0.0,0.99653,1e-05,0.26637]
[1780262772802,52.52,73521.17,0.0,0.99653,1e-05,0.26637]
[1780262777839,52.52,73520.98,0.0,0.99653,1e-05,0.26648]
[1780262782875,52.52,73518.96,0.0,0.99651,1e-05,0.26755]
[1780262787911,52.52,73519.68,0.0,0.99652,1e-05,0.26717]
[1780262792946,52.52,73516.81,0.0,0.99652,1e-05,0.26697]
[1780262797983,52.52,73517.34,0.0,0.99652,1e-05,0.26668]
[1780262803018,52.52,73517.65,0.0,0.99652,1e-05,0.26652]
[1780262808053,52.52,73519.25,0.0,0.99654,1e-05,0.26567]
[1780262813088,52.52,73519.34,0.0,0.99654,1e-05,0.26562]
[1780262818125,52.52,73520.52,0.0,0.99655,1e-05,0.26499]
[1780262823161,52.52,73522.44,0.0,0.99656,1e-05,0.26397]
[1780262829202,52.52,73522.33,0.0,0.99656,1e-05,0.26403]
[1780262834237,52.52,73522.2,0.0,0.99656,1e-05,0.2641]
[1780262840280,52.52,73521.67,0.0,0.99655,1e-05,0.26438]
[1780262845314,52.52,73521.26,0.0,0.99655,1e-05,0.2646]
[1780262850349,52.52,73520.36,0.0,0.99654,1e-05,0.26508]
[1780262855385,52.52,73519.77,0.0,0.99656,1e-05,0.26366]
[1780262860420,52.52,73519.46,0.0,0.99656,1e-05,0.26383]
[1780262866464,52.52,73519.61,0.0,0.99656,1e-05,0.26375]
[1780262871501,52.52,73518.79,0.0,0.99655,1e-05,0.26418]
[1780262876533,52.52,73518.65,0.0,0.99655,1e-05,0.26426]
[1780262882762,52.52,73518.45,0.0,0.99655,1e-05,0.26436]
[1780262888618,52.52,73518.45,0.0,0.99655,1e-05,0.26436]
[1780262893654,52.52,73517.09,0.0,0.99654,1e-05,0.26508]
[1780262898689,52.52,73519.65,0.0,0.99656,1e-05,0.26373]
[1780262903724,52.52,73522.37,0.0,0.99658,1e-05,0.26229]
[1780262908760,52.52,73524.47,0.0,0.9966,1e-05,0.26119]
[1780262913796,52.52,73526.61,0.0,0.99664,1e-05,0.25837]
[1780262918830,52.52,73525.63,0.0,0.99663,1e-05,0.25888]
[1780262924873,52.52,73525.7,0.0,0.99663,1e-05,0.25884]
[1780262929906,52.52,73525.1,0.0,0.99662,1e-05,0.25915]
[1780262934941,52.52,73525.42,0.0,0.99663,1e-05,0.25899]
[1780262939978,52.52,73523.2,0.0,0.99661,1e-05,0.26015]
[1780262945011,52.52,73524.0,0.0,0.99662,1e-05,0.25973]
[1780262950052,52.52,73524.46,0.0,0.99662,1e-05,0.25949]
[1780262955087,52.52,73524.8,0.0,0.99662,1e-05,0.25931]
[1780262958109,52.52,73531.11,0.0,0.99667,1e-05,0.25604]
[1780262960123,52.52,73533.94,0.0,0.99669,1e-05,0.25458]
[1780262965159,52.52,73538.94,0.0,0.99673,1e-05,0.25203]
[1780262970194,52.52,73536.18,0.0,0.99671,1e-05,0.25344]
[1780262977244,52.52,73536.46,0.0,0.99673,1e-05,0.25162]
[1780262982281,52.52,73534.63,0.0,0.99672,1e-05,0.25255]
[1780262989331,52.52,73535.07,0.0,0.99672,1e-05,0.25233]
[1780262995380,52.52,73538.88,0.0,0.99675,1e-05,0.25039]
[1780263001422,52.52,73537.56,0.0,0.99674,1e-05,0.25106]
[1780263006456,52.52,73537.67,0.0,0.99674,1e-05,0.25101]
[1780263011492,52.52,73537.55,0.0,0.99674,1e-05,0.25107]
[1780263017534,52.52,73536.03,0.0,0.99673,1e-05,0.25184]
[1780263023748,52.52,73536.26,0.0,0.99673,1e-05,0.25172]
[1780263029626,52.52,73536.71,0.0,0.99673,1e-05,0.2515]
[1780263034658,52.52,73539.36,0.0,0.99677,1e-05,0.2485]
[1780263040699,52.52,73540.23,0.0,0.99678,1e-05,0.24806]
[1780263046742,52.52,73541.41,0.0,0.99679,1e-05,0.24747]
[1780263052784,52.52,73541.27,0.0,0.99679,1e-05,0.24754]
[1780263059832,52.52,73543.15,0.0,0.9968,1e-05,0.24659]
[1780263064867,52.52,73543.46,0.0,0.9968,1e-05,0.24644]
[1780263069904,52.52,73533.8,0.0,0.99673,1e-05,0.25131]
[1780263071917,52.52,73525.64,0.0,0.99667,1e-05,0.25548]
[1780263076952,52.52,73524.26,0.0,0.99666,1e-05,0.2562]
[1780263081987,52.52,73522.5,0.0,0.99665,1e-05,0.25711]
[1780263087024,52.52,73521.58,0.0,0.99664,1e-05,0.25758]
[1780263092058,52.52,73523.65,0.0,0.99668,1e-05,0.25482]
[1780263097092,52.52,73524.13,0.0,0.99668,1e-05,0.25457]
[1780263103135,52.52,73524.33,0.0,0.99668,1e-05,0.25447]
[1780263108170,52.52,73524.47,0.0,0.99668,1e-05,0.2544]
[1780263114382,52.52,73524.98,0.0,0.99669,1e-05,0.25414]
[1780263124452,52.52,73525.57,0.0,0.99669,1e-05,0.25383]
[1780263130324,52.52,73525.66,0.0,0.99669,1e-05,0.25379]
[1780263135359,52.52,73521.78,0.0,0.99666,1e-05,0.25578]
[1780263140395,52.52,73523.4,0.0,0.99668,1e-05,0.25495]
[1780263145431,52.52,73523.68,0.0,0.99668,1e-05,0.25481]
[1780263150466,52.52,73521.25,0.0,0.99666,1e-05,0.25606]
[1780263163554,52.52,73521.46,0.0,0.99668,1e-05,0.25426]
[1780263174803,52.52,73521.71,0.0,0.99669,1e-05,0.25413]
[1780263180678,52.52,73521.78,0.0,0.99669,1e-05,0.2541]
[1780263187725,52.52,73521.75,0.0,0.99669,1e-05,0.25411]
[1780263192767,52.52,73521.49,0.0,0.99668,1e-05,0.25424]
[1780263197795,52.52,73522.1,0.0,0.99669,1e-05,0.25393]
[1780263202830,52.52,73524.6,0.0,0.99671,1e-05,0.25265]
[1780263207866,52.52,73524.23,0.0,0.9967,1e-05,0.25284]
[1780263212902,52.52,73521.93,0.0,0.99671,1e-05,0.25234]
[1780263217935,52.52,73523.21,0.0,0.99672,1e-05,0.25168]
[1780263222971,52.52,73523.02,0.0,0.99672,1e-05,0.25178]
[1780263228014,52.52,73523.3,0.0,0.99672,1e-05,0.25164]
[1780263233041,52.52,73525.44,0.0,0.99673,1e-05,0.25055]
[1780263235229,52.52,73530.57,0.0,0.99677,1e-05,0.24795]
[1780263241097,52.52,73531.13,0.0,0.99678,1e-05,0.24767]
[1780263244118,52.52,73536.62,0.0,0.99682,1e-05,0.24492]
[1780263248146,52.52,73539.39,0.0,0.99684,1e-05,0.24355]
[1780263255369,52.52,73538.5,0.0,0.99683,1e-05,0.24399]
[1780263264258,52.52,73539.12,0.0,0.99683,1e-05,0.24368]
[1780263269294,52.52,73536.45,0.0,0.99682,1e-05,0.24501]
[1780263275510,52.52,73537.54,0.0,0.99684,1e-05,0.24283]
[1780263281377,52.52,73536.36,0.0,0.99684,1e-05,0.24341]
[1780263286412,52.52,73537.94,0.0,0.99685,1e-05,0.24263]
[1780263291447,52.52,73537.92,0.0,0.99685,1e-05,0.24264]
[1780263294468,52.52,73544.89,0.0,0.9969,1e-05,0.23922]
[1780263295649,52.52,73555.45,0.0,0.99697,1e-05,0.23411]
[1780263296485,52.52,73555.43,0.0,0.99697,1e-05,0.23414]
[1780263297489,52.52,73561.29,0.0,0.99701,1e-05,0.23136]
[1780263298497,52.52,73562.88,0.0,0.99702,1e-05,0.23063]
[1780263303530,52.53,73561.43,0.0,0.99701,1e-05,0.23142]
[1780263304538,52.53,73570.4,0.0,0.99707,1e-05,0.2272]
[1780263305719,52.53,73583.15,0.0,0.99715,1e-05,0.22132]
[1780263306552,52.53,73583.15,0.0,0.99715,1e-05,0.22132]
[1780263312601,52.53,73584.56,0.0,0.99716,1e-05,0.22068]
[1780263314610,52.53,73577.78,0.0,0.99712,1e-05,0.22378]
[1780263315789,52.53,73574.37,0.0,0.9971,1e-05,0.22536]
[1780263319646,52.53,73572.16,0.0,0.99708,1e-05,0.22638]
[1780263321660,52.53,73566.99,0.0,0.99705,1e-05,0.2288]
[1780263324680,52.53,73565.85,0.0,0.99704,1e-05,0.22934]
[1780263329715,52.53,73565.23,0.0,0.99704,1e-05,0.22963]
[1780263335930,52.53,73564.27,0.0,0.99705,1e-05,0.22852]
[1780263346000,52.53,73564.22,0.0,0.99705,1e-05,0.22854]
[1780263351870,52.53,73564.61,0.0,0.99705,1e-05,0.22836]
[1780263354891,52.53,73570.47,0.0,0.99709,1e-05,0.22562]
[1780263355899,52.53,73579.12,0.0,0.99715,1e-05,0.22164]
[1780263357912,52.53,73581.27,0.0,0.99716,1e-05,0.22066]
[1780263362948,52.53,73584.82,0.0,0.99718,1e-05,0.21904]
[1780263368991,52.53,73586.12,0.0,0.99719,1e-05,0.21846]
[1780263374025,52.53,73590.03,0.0,0.99722,1e-05,0.2167]
[1780263379061,52.53,73593.95,0.0,0.99724,1e-05,0.21495]
[1780263384095,52.53,73598.41,0.0,0.99727,1e-05,0.21297]
[1780263386286,52.53,73603.95,0.0,0.99731,1e-05,0.21054]
[1780263388123,52.53,73602.96,0.0,0.9973,1e-05,0.21097]
[1780263393160,52.53,73601.85,0.0,0.99731,1e-05,0.20999]
[1780263394168,52.53,73591.72,0.0,0.99725,1e-05,0.21445]
[1780263395172,52.53,73589.62,0.0,0.99723,1e-05,0.21539]
[1780263400208,52.53,73590.41,0.0,0.99724,1e-05,0.21503]
[1780263406426,52.53,73590.0,0.0,0.99724,1e-05,0.21522]
[1780263414306,52.53,73592.55,0.0,0.99725,1e-05,0.21408]
[1780263421353,52.53,73594.51,0.0,0.99727,1e-05,0.21321]
[1780263426573,52.53,73591.95,0.0,0.99725,1e-05,0.21435]
[1780263428404,52.53,73586.36,0.0,0.99721,1e-05,0.21684]
[1780263429411,52.53,73583.36,0.0,0.99719,1e-05,0.21819]
[1780263434445,52.53,73582.98,0.0,0.99719,1e-05,0.21837]
[1780263439481,52.53,73588.15,0.0,0.99723,1e-05,0.21604]
[1780263443509,52.53,73600.69,0.0,0.9973,1e-05,0.2105]
[1780263444519,52.53,73601.95,0.0,0.99731,1e-05,0.20995]
[1780263447537,52.53,73604.45,0.0,0.99733,1e-05,0.20886]
[1780263450557,52.53,73601.95,0.0,0.99731,1e-05,0.20995]
[1780263455593,52.53,73598.86,0.0,0.99731,1e-05,0.20983]
[1780263457608,52.53,73595.64,0.0,0.99729,1e-05,0.21124]
[1780263462642,52.53,73589.55,0.0,0.99725,1e-05,0.21392]
[1780263467675,52.53,73588.37,0.0,0.99725,1e-05,0.21445]
[1780263472711,52.53,73588.24,0.0,0.99724,1e-05,0.21451]
[1780263478756,52.53,73589.63,0.0,0.99725,1e-05,0.21389]
[1780263482786,52.53,73579.45,0.0,0.99719,1e-05,0.21845]
[1780263487822,52.53,73577.84,0.0,0.99718,1e-05,0.21918]
[1780263493864,52.53,73577.26,0.0,0.99717,1e-05,0.21944]
[1780263498898,52.53,73576.92,0.0,0.99717,1e-05,0.21959]
[1780263503933,52.53,73576.92,0.0,0.99717,1e-05,0.21959]
[1780263508970,52.53,73574.49,0.0,0.99716,1e-05,0.2207]
[1780263517031,52.53,73574.47,0.0,0.99717,1e-05,0.21919]
[1780263522066,52.53,73566.93,0.0,0.99713,1e-05,0.22263]
[1780263527101,52.53,73567.22,0.0,0.99713,1e-05,0.2225]
[1780263532137,52.53,73566.99,0.0,0.99713,1e-05,0.2226]
[1780263537175,52.53,73570.08,0.0,0.99715,1e-05,0.22119]
[1780263542210,52.53,73572.2,0.0,0.99716,1e-05,0.22022]
[1780263547430,52.53,73572.73,0.0,0.99716,1e-05,0.21998]
[1780263553287,52.53,73573.32,0.0,0.99717,1e-05,0.21971]
[1780263558322,52.53,73574.85,0.0,0.99718,1e-05,0.21901]
[1780263563357,52.53,73575.52,0.0,0.99718,1e-05,0.21871]
[1780263568392,52.53,73579.46,0.0,0.99721,1e-05,0.21693]
[1780263573427,52.53,73580.95,0.0,0.99724,1e-05,0.21476]
[1780263578462,52.53,73581.65,0.0,0.99724,1e-05,0.21445]
[1780263583498,52.53,73580.9,0.0,0.99724,1e-05,0.21479]
[1780263588533,52.53,73581.24,0.0,0.99724,1e-05,0.21463]
[1780263593568,52.53,73581.18,0.0,0.99724,1e-05,0.21466]
[1780263598604,52.53,73581.03,0.0,0.99724,1e-05,0.21473]
[1780263603639,52.53,73584.5,0.0,0.99726,1e-05,0.21319]
[1780263608674,52.53,73584.18,0.0,0.99726,1e-05,0.21333]
[1780263613713,52.53,73574.03,0.0,0.99719,1e-05,0.21787]
[1780263614718,52.53,73566.6,0.0,0.99714,1e-05,0.22125]
[1780263615725,52.53,73566.26,0.0,0.99714,1e-05,0.2214]
[1780263620761,52.53,73574.29,0.0,0.99719,1e-05,0.21775]
[1780263623783,52.53,73580.04,0.0,0.99723,1e-05,0.21517]
[1780263628817,52.53,73584.07,0.0,0.99726,1e-05,0.21338]
[1780263633851,52.53,73584.21,0.0,0.99728,1e-05,0.21183]
[1780263639893,52.53,73586.55,0.0,0.99729,1e-05,0.2108]
[1780263644930,52.53,73592.02,0.0,0.99732,1e-05,0.20841]
[1780263649964,52.53,73596.74,0.0,0.99735,1e-05,0.20636]
[1780263651979,52.53,73599.99,0.0,0.99737,1e-05,0.20497]
[1780263657015,52.53,73604.49,0.0,0.9974,1e-05,0.20305]
[1780263662050,52.53,73602.78,0.0,0.99739,1e-05,0.20378]
[1780263663058,52.53,73595.21,0.0,0.99734,1e-05,0.20702]
[1780263664064,52.53,73592.57,0.0,0.99733,1e-05,0.20817]
[1780263666423,52.53,73591.97,0.0,0.99732,1e-05,0.20843]
[1780263668584,52.53,73591.81,0.0,0.99732,1e-05,0.2085]
[1780263675142,52.53,73592.52,0.0,0.99733,1e-05,0.20819]
[1780263680177,52.53,73594.39,0.0,0.99734,1e-05,0.20738]
[1780263685211,52.53,73594.69,0.0,0.99734,1e-05,0.20725]
[1780263690248,52.53,73595.28,0.0,0.99734,1e-05,0.20699]
[1780263695281,52.53,73595.97,0.0,0.99737,1e-05,0.20524]
[1780263700317,52.53,73596.2,0.0,0.99737,1e-05,0.20514]
[1780263705351,52.53,73597.24,0.0,0.99737,1e-05,0.2047]
[1780263710387,52.53,73597.68,0.0,0.99738,1e-05,0.20451]
[1780263715421,52.53,73597.6,0.0,0.99738,1e-05,0.20454]
[1780263722477,52.53,73597.33,0.0,0.99738,1e-05,0.20466]
[1780263727505,52.53,73596.24,0.0,0.99737,1e-05,0.20513]
[1780263733734,52.53,73596.82,0.0,0.99737,1e-05,0.20488]
[1780263740596,52.53,73597.56,0.0,0.99738,1e-05,0.20456]
[1780263743804,52.53,73592.29,0.0,0.99734,1e-05,0.20683]
[1780263747833,52.53,73589.96,0.0,0.99733,1e-05,0.20784]
[1780263753689,52.53,73587.21,0.0,0.99733,1e-05,0.20757]
[1780263758723,52.53,73584.67,0.0,0.99732,1e-05,0.20867]
[1780263763759,52.53,73583.0,0.0,0.99731,1e-05,0.2094]
[1780263768793,52.53,73580.12,0.0,0.99729,1e-05,0.21066]
[1780263773828,52.53,73575.39,0.0,0.99726,1e-05,0.21275]
[1780263778863,52.53,73574.41,0.0,0.99725,1e-05,0.21318]
[1780263784906,52.53,73572.96,0.0,0.99724,1e-05,0.21383]
[1780263790948,52.53,73572.81,0.0,0.99724,1e-05,0.2139]
[1780263795982,52.53,73572.88,0.0,0.99724,1e-05,0.21386]
[1780263801017,52.53,73573.04,0.0,0.99724,1e-05,0.21379]
[1780263806053,52.53,73573.45,0.0,0.99724,1e-05,0.21361]
[1780263812096,52.53,73573.9,0.0,0.99727,1e-05,0.21192]
[1780263816126,52.53,73580.63,0.0,0.99731,1e-05,0.20896]
[1780263817329,52.53,73598.91,0.0,0.99742,1e-05,0.20111]
[1780263819148,52.53,73603.15,0.0,0.99745,1e-05,0.19933]
[1780263824184,52.53,73604.22,0.0,0.99745,1e-05,0.19888]
[1780263829219,52.53,73607.53,0.0,0.99747,1e-05,0.1975]
[1780263831232,52.53,73613.31,0.0,0.99751,1e-05,0.19511]
[1780263833246,52.53,73624.39,0.0,0.99757,1e-05,0.1906]
[1780263834255,52.53,73626.63,0.0,0.99758,1e-05,0.1897]
[1780263835263,52.53,73635.68,0.0,0.99763,1e-05,0.18611]
[1780263836269,52.53,73640.21,0.0,0.99766,1e-05,0.18437]
[1780263837471,52.53,73633.95,0.0,0.99762,1e-05,0.18686]
[1780263839291,52.53,73628.05,0.0,0.99759,1e-05,0.18922]
[1780263840296,52.53,73623.48,0.0,0.99756,1e-05,0.19107]
[1780263841313,52.53,73613.26,0.0,0.9975,1e-05,0.19534]
[1780263843318,52.54,73608.8,0.0,0.99747,1e-05,0.19736]
[1780263844335,52.54,73618.64,0.0,0.99753,1e-05,0.19331]
[1780263845334,52.54,73622.67,0.0,0.99755,1e-05,0.19177]
[1780263848355,52.55,73626.33,0.0,0.99757,1e-05,0.19039]
[1780263853391,52.55,73629.19,0.0,0.99759,1e-05,0.1893]
[1780263858425,52.55,73629.88,0.0,0.99759,1e-05,0.18909]
[1780263863461,52.55,73633.34,0.0,0.99761,1e-05,0.18781]
[1780263868496,52.56,73632.04,0.0,0.9976,1e-05,0.18841]
[1780263873530,52.56,73632.28,0.0,0.99762,1e-05,0.18705]
[1780263878567,52.56,73633.84,0.0,0.99763,1e-05,0.18653]
[1780263883601,52.57,73634.78,0.0,0.99763,1e-05,0.18628]
[1780263885615,52.57,73627.11,0.0,0.99759,1e-05,0.18937]
[1780263886623,52.57,73625.78,0.0,0.99758,1e-05,0.18992]
[1780263891658,52.57,73622.46,0.0,0.99756,1e-05,0.19132]
[1780263896693,52.58,73627.56,0.0,0.99759,1e-05,0.18933]
[1780263897700,52.58,73631.01,0.0,0.99761,1e-05,0.18797]
[1780263899713,52.58,73634.78,0.0,0.99763,1e-05,0.18651]
[1780263904749,52.58,73637.31,0.0,0.99764,1e-05,0.18563]
[1780263909784,52.59,73636.45,0.0,0.99763,1e-05,0.1861]
[1780263914819,52.59,73635.94,0.0,0.99763,1e-05,0.18643]
[1780263919863,52.6,73636.56,0.0,0.99763,1e-05,0.18632]
[1780263921876,52.6,73644.33,0.0,0.99767,1e-05,0.18333]
[1780263926912,52.6,73645.89,0.0,0.99768,1e-05,0.18289]
[1780263931947,52.61,73646.13,0.0,0.99769,1e-05,0.18165]
[1780263936981,52.62,73648.31,0.0,0.9977,1e-05,0.181]
[1780263942016,52.62,73647.28,0.0,0.99769,1e-05,0.1816]
[1780263947052,52.63,73651.89,0.0,0.99772,1e-05,0.18003]
[1780263952088,52.64,73653.21,0.0,0.99772,1e-05,0.17975]
[1780263957124,52.65,73655.92,0.0,0.99773,1e-05,0.17894]
[1780263962186,52.65,73656.53,0.0,0.99773,1e-05,0.1789]
[1780263963176,52.66,73689.61,0.0,0.9979,0.0,0.16686]
[1780263964371,52.71,73710.25,0.0,0.99798,0.0,0.16084]
[1780263965192,52.72,73709.9,0.0,0.99798,0.0,0.16108]
[1780263969219,52.73,73704.11,0.0,0.99795,0.0,0.16343]
[1780263974443,52.77,73703.86,0.0,0.99793,0.0,0.16465]
[1780263977276,52.86,73684.79,0.0,0.99781,1e-05,0.17371]
[1780263979291,52.87,73677.48,0.0,0.99776,1e-05,0.1767]
[1780263981306,52.88,73691.08,0.0,0.99783,1e-05,0.17193]
[1780263982312,52.88,73697.97,0.0,0.99786,1e-05,0.16956]
[1780263985520,52.9,73703.26,0.0,0.99788,1e-05,0.16805]
[1780263991376,52.91,73709.69,0.0,0.99793,0.0,0.16494]
[1780263996410,52.93,73712.29,0.0,0.99793,0.0,0.16438]
[1780263998426,52.93,73721.32,0.0,0.99798,0.0,0.16139]
[1780263999434,52.94,73735.26,0.0,0.99804,0.0,0.15672]
[1780264000440,52.94,73741.15,0.0,0.99807,0.0,0.15485]
[1780264002455,52.95,73735.85,0.0,0.99804,0.0,0.15681]
[1780264003463,52.95,73720.45,0.0,0.99797,0.0,0.16215]
[1780264005661,52.96,73712.26,0.0,0.99792,0.0,0.16518]
[1780264010510,52.97,73728.78,0.0,0.998,0.0,0.15981]
[1780264012526,52.98,73735.04,0.0,0.99802,0.0,0.15785]
[1780264017564,53.0,73729.26,0.0,0.99799,0.0,0.16027]
[1780264021591,53.01,73720.67,0.0,0.99795,0.0,0.16358]
[1780264022600,53.01,73724.9,0.0,0.99796,0.0,0.16219]
[1780264023606,53.02,73731.42,0.0,0.99799,0.0,0.16002]
[1780264024613,53.02,73735.59,0.0,0.99801,0.0,0.15868]
[1780264025622,53.03,73723.63,0.0,0.99795,0.0,0.16289]
[1780264026626,53.03,73717.05,0.0,0.99792,0.0,0.16527]
[1780264027632,53.03,73717.01,0.0,0.99792,0.0,0.16536]
[1780264032668,53.05,73721.52,0.0,0.99794,0.0,0.16416]
[1780264037704,53.06,73721.3,0.0,0.99793,0.0,0.16462]
[1780264038711,53.06,73729.66,0.0,0.99797,0.0,0.16178]
[1780264039720,53.07,73729.7,0.0,0.99797,0.0,0.16185]
[1780264041733,53.07,73737.52,0.0,0.998,0.0,0.15933]
[1780264042741,53.08,73739.46,0.0,0.99801,0.0,0.15876]
[1780264045949,53.09,73744.17,0.0,0.99803,0.0,0.15752]
[1780264050802,53.11,73756.29,0.0,0.99808,0.0,0.15383]
[1780264051809,53.11,73759.07,0.0,0.99811,0.0,0.15185]
[1780264053818,53.16,73769.62,0.0,0.99814,0.0,0.14952]
[1780264054826,53.2,73770.1,0.0,0.99813,0.0,0.1504]
[1780264056025,53.21,73777.38,0.0,0.99816,0.0,0.14817]
[1780264056839,53.21,73777.38,0.0,0.99816,0.0,0.14827]
[1780264057846,53.22,73757.56,0.0,0.99807,0.0,0.15484]
[1780264058854,53.22,73755.27,0.0,0.99805,0.0,0.15569]
[1780264062881,53.23,73763.08,0.0,0.99808,0.0,0.15347]
[1780264063891,53.24,73769.44,0.0,0.99811,0.0,0.15149]
[1780264064898,53.24,73771.02,0.0,0.99812,0.0,0.15107]
[1780264066094,53.25,73779.2,0.0,0.99815,0.0,0.14864]
[1780264067919,53.26,73783.66,0.0,0.99817,0.0,0.14732]
[1780264069966,53.26,73797.4,0.0,0.99823,0.0,0.14323]
[1780264070973,53.32,73800.91,0.0,0.99822,0.0,0.14343]
[1780264071982,53.33,73791.76,0.0,0.99818,0.0,0.14639]
[1780264075005,53.34,73803.05,0.0,0.99823,0.0,0.14321]
[1780264078034,53.36,73790.68,0.0,0.99817,0.0,0.14742]
[1780264079032,53.36,73782.47,0.0,0.99813,0.0,0.15015]
[1780264084075,53.38,73779.58,0.0,0.99811,0.0,0.1516]
[1780264086238,53.39,73768.61,0.0,0.99806,0.0,0.1554]
[1780264087096,53.39,73768.61,0.0,0.99806,0.0,0.1555]
[1780264092132,53.41,73769.28,0.0,0.99805,0.0,0.15575]
[1780264093140,53.42,73779.51,0.0,0.9981,0.0,0.15248]
[1780264094146,53.42,73769.63,0.0,0.99805,0.0,0.15583]
[1780264095154,53.43,73747.9,0.0,0.99795,0.0,0.16328]
[1780264096309,53.43,73762.77,0.0,0.99802,0.0,0.15828]
[1780264098179,53.43,73767.88,0.0,0.99804,0.0,0.15666]
[1780264099185,53.43,73777.75,0.0,0.99809,0.0,0.15339]
[1780264100408,53.44,73780.2,0.0,0.99809,0.0,0.15279]
[1780264101210,53.44,73772.4,0.0,0.99806,0.0,0.15535]
[1780264102213,53.45,73763.49,0.0,0.99801,0.0,0.15863]
[1780264103219,53.46,73775.89,0.0,0.99807,0.0,0.15459]
[1780264106406,53.47,73768.47,0.0,0.99803,0.0,0.15736]
[1780264108253,53.48,73765.17,0.0,0.99801,0.0,0.15865]
[1780264113288,53.5,73766.96,0.0,0.99803,0.0,0.15732]
[1780264116476,53.51,73773.51,0.0,0.99806,0.0,0.15543]
[1780264118325,53.52,73768.15,0.0,0.99803,0.0,0.15741]
[1780264123360,53.54,73777.78,0.0,0.99807,0.0,0.15468]
[1780264128394,53.56,73782.24,0.0,0.99808,0.0,0.15371]
[1780264132421,53.57,73787.36,0.0,0.9981,0.0,0.15245]
[1780264134435,53.58,73793.19,0.0,0.99812,0.0,0.15077]
[1780264136616,53.59,73783.88,0.0,0.99808,0.0,0.154]
[1780264138464,53.6,73777.72,0.0,0.99804,0.0,0.15623]
[1780264139472,53.6,73772.58,0.0,0.99802,0.0,0.15804]
[1780264144506,53.62,73772.32,0.0,0.99801,0.0,0.15858]
[1780264146686,53.63,73762.65,0.0,0.99796,0.0,0.16204]
[1780264148533,53.64,73752.74,0.0,0.99791,0.0,0.16563]
[1780264150553,53.64,73747.01,0.0,0.99788,0.0,0.16778]
[1780264155583,53.65,73742.34,0.0,0.99786,1e-05,0.1698]
[1780264158604,53.66,73748.88,0.0,0.99789,0.0,0.16767]
[1780264159611,53.67,73761.73,0.0,0.99795,0.0,0.16327]
[1780264164646,53.68,73764.87,0.0,0.99796,0.0,0.16259]
[1780264169681,53.7,73770.51,0.0,0.99798,0.0,0.16106]
[1780264172702,53.71,73762.9,0.0,0.99795,0.0,0.16269]
[1780264173709,53.71,73755.47,0.0,0.99792,0.0,0.16533]
[1780264178744,53.72,73750.87,0.0,0.99789,0.0,0.16731]
[1780264180758,53.73,73745.26,0.0,0.99786,0.0,0.16943]
[1780264185795,53.74,73746.65,0.0,0.99786,0.0,0.16925]
[1780264190830,53.75,73742.12,0.0,0.99783,1e-05,0.17119]
[1780264193851,53.76,73736.04,0.0,0.9978,1e-05,0.17356]
[1780264198885,53.77,73734.36,0.0,0.99779,1e-05,0.17445]
[1780264203920,53.78,73730.91,0.0,0.99777,1e-05,0.17598]
[1780264208957,53.79,73729.18,0.0,0.99775,1e-05,0.17688]
[1780264213992,53.8,73726.45,0.0,0.99774,1e-05,0.17815]
[1780264221046,53.82,73725.57,0.0,0.99773,1e-05,0.17884]
[1780264226083,53.83,73722.94,0.0,0.99771,1e-05,0.18008]
[1780264231118,53.84,73723.77,0.0,0.99773,1e-05,0.1787]
[1780264236153,53.84,73724.21,0.0,0.99773,1e-05,0.17879]
[1780264241188,53.85,73722.82,0.0,0.99771,1e-05,0.17957]
[1780264247395,53.87,73724.06,0.0,0.99772,1e-05,0.17944]
[1780264253273,53.88,73724.7,0.0,0.99772,1e-05,0.17949]
[1780264258307,53.89,73722.36,0.0,0.9977,1e-05,0.1806]
[1780264263343,53.89,73720.88,0.0,0.99769,1e-05,0.18133]
[1780264269385,53.9,73720.75,0.0,0.99768,1e-05,0.18169]
[1780264271404,53.91,73705.0,0.0,0.9976,1e-05,0.18777]
[1780264272412,53.91,73708.72,0.0,0.99762,1e-05,0.18636]
[1780264273417,53.91,73699.07,0.0,0.99756,1e-05,0.19015]
[1780264274425,53.91,73698.42,0.0,0.99756,1e-05,0.19043]
[1780264279459,53.91,73702.91,0.0,0.99758,1e-05,0.1888]
[1780264284498,53.92,73712.54,0.0,0.99763,1e-05,0.1852]
[1780264285505,53.92,73714.22,0.0,0.99764,1e-05,0.18459]
[1780264292557,53.93,73715.14,0.0,0.99766,1e-05,0.18313]
[1780264297765,53.94,73713.89,0.0,0.99765,1e-05,0.18383]
[1780264301620,53.94,73719.23,0.0,0.99768,1e-05,0.18191]
[1780264306657,53.95,73715.05,0.0,0.99765,1e-05,0.1837]
[1780264311691,53.96,73713.95,0.0,0.99765,1e-05,0.1843]
[1780264315718,53.96,73709.21,0.0,0.99762,1e-05,0.18629]
[1780264321761,53.97,73707.71,0.0,0.99761,1e-05,0.18704]
[1780264326795,53.97,73704.71,0.0,0.99759,1e-05,0.18834]
[1780264330835,53.98,73710.33,0.0,0.99762,1e-05,0.18624]
[1780264331834,53.98,73719.48,0.0,0.99767,1e-05,0.1828]
[1780264332840,53.98,73758.96,0.0,0.99787,0.0,0.16841]
[1780264333889,53.98,73749.46,0.0,0.99782,1e-05,0.17186]
[1780264335863,53.99,73766.32,0.0,0.9979,0.0,0.16595]
[1780264336872,53.99,73759.55,0.0,0.99787,0.0,0.16847]
[1780264341905,54.0,73761.85,0.0,0.99788,0.0,0.168]
[1780264346940,54.02,73762.72,0.0,0.99788,0.0,0.16803]
[1780264352984,54.03,73765.47,0.0,0.9979,0.0,0.16623]
[1780264353989,54.04,73775.56,0.0,0.99795,0.0,0.16282]
[1780264355000,54.04,73781.52,0.0,0.99797,0.0,0.16087]
[1780264357011,54.05,73771.7,0.0,0.99792,0.0,0.16439]
[1780264360032,54.06,73764.72,0.0,0.99789,0.0,0.16704]
[1780264362045,54.06,73757.95,0.0,0.99785,0.0,0.16956]
[1780264367083,54.07,73757.65,0.0,0.99785,1e-05,0.16999]
[1780264373122,54.09,73757.68,0.0,0.99784,1e-05,0.17036]
[1780264378349,54.1,73758.21,0.0,0.99784,1e-05,0.17048]
[1780264384200,54.12,73753.61,0.0,0.99781,1e-05,0.1725]
[1780264386213,54.12,73748.03,0.0,0.99778,1e-05,0.17463]
[1780264391249,54.13,73748.71,0.0,0.99778,1e-05,0.17465]
[1780264394270,54.14,73740.45,0.0,0.99774,1e-05,0.17784]
[1780264395278,54.14,73748.33,0.0,0.99778,1e-05,0.17499]
[1780264396285,54.14,73752.27,0.0,0.9978,1e-05,0.17361]
[1780264400312,54.17,73744.9,0.0,0.99775,1e-05,0.17702]
[1780264401320,54.17,73736.21,0.0,0.9977,1e-05,0.18029]
[1780264402327,54.17,73738.22,0.0,0.99771,1e-05,0.17958]
[1780264407362,54.18,73738.27,0.0,0.99771,1e-05,0.17978]
[1780264412402,54.19,73737.63,0.0,0.99772,1e-05,0.1789]
[1780264414411,54.19,73720.91,0.0,0.99763,1e-05,0.1853]
[1780264415418,54.19,73722.51,0.0,0.99764,1e-05,0.18472]
[1780264416426,54.19,73714.36,0.0,0.99759,1e-05,0.18789]
[1780264417433,54.19,73712.95,0.0,0.99758,1e-05,0.18847]
[1780264418633,54.2,73705.93,0.0,0.99754,1e-05,0.19124]
[1780264419446,54.2,73705.93,0.0,0.99754,1e-05,0.19126]
[1780264425488,54.2,73703.1,0.0,0.99752,1e-05,0.19249]
[1780264431532,54.2,73702.83,0.0,0.99752,1e-05,0.1927]
[1780264436565,54.21,73702.48,0.0,0.99752,1e-05,0.19293]
[1780264441600,54.21,73701.98,0.0,0.99751,1e-05,0.19321]
[1780264446636,54.21,73696.78,0.0,0.99748,1e-05,0.19536]
[1780264448843,54.21,73701.98,0.0,0.99751,1e-05,0.1933]
[1780264452679,54.22,73695.75,0.0,0.99748,1e-05,0.19585]
[1780264458913,54.22,73699.2,0.0,0.9975,1e-05,0.19453]
[1780264460736,54.22,73708.03,0.0,0.99755,1e-05,0.19104]
[1780264461744,54.22,73720.04,0.0,0.99761,1e-05,0.18647]
[1780264462752,54.23,73718.12,0.0,0.9976,1e-05,0.18733]
[1780264464765,54.23,73712.11,0.0,0.99756,1e-05,0.18972]
[1780264466779,54.23,73719.98,0.0,0.99761,1e-05,0.18671]
[1780264468983,54.23,73714.59,0.0,0.99758,1e-05,0.18889]
[1780264470809,54.23,73711.65,0.0,0.99756,1e-05,0.19006]
[1780264472828,54.24,73719.3,0.0,0.99762,1e-05,0.18576]
[1780264474853,54.24,73731.59,0.0,0.99768,1e-05,0.18116]
[1780264476878,54.24,73737.59,0.0,0.99772,1e-05,0.17892]
[1780264477942,54.24,73736.45,0.0,0.99771,1e-05,0.17942]
[1780264479896,54.24,73739.7,0.0,0.99772,1e-05,0.1783]
[1780264482920,54.25,73733.45,0.0,0.99769,1e-05,0.18073]
[1780264483926,54.25,73727.51,0.0,0.99766,1e-05,0.18301]
[1780264484931,54.25,73751.52,0.0,0.99778,1e-05,0.17414]
[1780264485937,54.25,73754.33,0.0,0.9978,1e-05,0.17318]
[1780264489231,54.26,73744.34,0.0,0.99774,1e-05,0.17705]
[1780264490978,54.27,73751.07,0.0,0.99778,1e-05,0.1747]
[1780264491986,54.27,73757.1,0.0,0.99781,1e-05,0.17252]
[1780264492993,54.27,73751.34,0.0,0.99778,1e-05,0.17471]
[1780264494001,54.27,73741.9,0.0,0.99773,1e-05,0.17822]
[1780264499036,54.28,73742.33,0.0,0.99772,1e-05,0.1783]
[1780264502074,54.28,73750.54,0.0,0.99777,1e-05,0.17537]
[1780264503085,54.29,73761.68,0.0,0.99782,1e-05,0.1714]
[1780264504095,54.29,73771.17,0.0,0.99787,0.0,0.16815]
[1780264505097,54.29,73760.64,0.0,0.99782,1e-05,0.17188]
[1780264506105,54.3,73768.06,0.0,0.99785,0.0,0.16937]
[1780264507112,54.3,73772.85,0.0,0.99787,0.0,0.16775]
[1780264508118,54.3,73764.43,0.0,0.99783,1e-05,0.1708]
[1780264509126,54.3,73764.21,0.0,0.99783,1e-05,0.17094]
[1780264514161,54.32,73762.87,0.0,0.99782,1e-05,0.17173]
[1780264515173,54.32,73768.74,0.0,0.99785,0.0,0.1697]
[1780264516175,54.32,73770.43,0.0,0.99785,0.0,0.16917]
[1780264520209,54.33,73765.35,0.0,0.99782,1e-05,0.17124]
[1780264522223,54.34,73761.87,0.0,0.99781,1e-05,0.17261]
[1780264526257,54.35,73774.08,0.0,0.99786,0.0,0.16851]
[1780264527259,54.35,73772.74,0.0,0.99786,0.0,0.16906]
[1780264529273,54.35,73765.53,0.0,0.99782,1e-05,0.17175]
[1780264531290,54.36,73760.96,0.0,0.99781,1e-05,0.17222]
[1780264532297,54.36,73770.19,0.0,0.99785,0.0,0.169]
[1780264533304,54.36,73774.03,0.0,0.99787,0.0,0.16772]
[1780264535317,54.37,73776.12,0.0,0.99788,0.0,0.16713]
[1780264540352,54.38,73777.15,0.0,0.99788,0.0,0.16713]
[1780264543374,54.39,73782.56,0.0,0.9979,0.0,0.16547]
[1780264548408,54.41,73783.11,0.0,0.9979,0.0,0.16567]
[1780264552436,54.42,73776.27,0.0,0.99786,0.0,0.16835]
[1780264557471,54.43,73776.26,0.0,0.99786,0.0,0.1687]
[1780264564522,54.45,73775.01,0.0,0.99785,0.0,0.16962]
[1780264569806,54.47,73757.26,0.0,0.99775,1e-05,0.17634]
[1780264570563,54.47,73757.26,0.0,0.99775,1e-05,0.1764]
[1780264575597,54.48,73761.1,0.0,0.99777,1e-05,0.17528]
[1780264579877,54.49,73772.99,0.0,0.99782,1e-05,0.17123]
[1780264580632,54.49,73772.99,0.0,0.99782,1e-05,0.17129]
[1780264585668,54.5,73775.21,0.0,0.99783,1e-05,0.17083]
[1780264588688,54.51,73787.59,0.0,0.99789,0.0,0.16668]
[1780264589946,54.52,73785.79,0.0,0.99788,0.0,0.16738]
[1780264595737,54.53,73789.11,0.0,0.9979,0.0,0.16542]
[1780264600772,54.55,73788.13,0.0,0.99789,0.0,0.16615]
[1780264603793,54.56,73781.91,0.0,0.99786,0.0,0.16855]
[1780264608828,54.57,73781.6,0.0,0.99785,0.0,0.16901]
[1780264613863,54.59,73782.61,0.0,0.99785,0.0,0.16901]
[1780264618898,54.6,73781.64,0.0,0.99784,0.0,0.1697]
[1780264623934,54.61,73779.99,0.0,0.99783,1e-05,0.17062]
[1780264630230,54.63,73780.59,0.0,0.99783,1e-05,0.17086]
[1780264636019,54.64,73781.27,0.0,0.99783,1e-05,0.17095]
[1780264641053,54.66,73782.08,0.0,0.99782,1e-05,0.17099]
[1780264646089,54.67,73782.7,0.0,0.99782,1e-05,0.17115]
[1780264651124,54.69,73782.7,0.0,0.99783,0.0,0.17019]
[1780264658174,54.7,73783.21,0.0,0.99783,0.0,0.17046]
[1780264664214,54.72,73782.96,0.0,0.99782,1e-05,0.17094]
[1780264669251,54.73,73782.83,0.0,0.99782,1e-05,0.1713]
[1780264674285,54.74,73783.09,0.0,0.99782,1e-05,0.17153]
[1780264676301,54.75,73788.23,0.0,0.99784,0.0,0.16983]
[1780264677304,54.75,73789.24,0.0,0.99784,0.0,0.16954]
[1780264682343,54.77,73789.73,0.0,0.99784,0.0,0.16971]
[1780264687375,54.78,73789.51,0.0,0.99784,0.0,0.17012]
[1780264693417,54.79,73788.3,0.0,0.99782,1e-05,0.17095]
[1780264699459,54.81,73786.73,0.0,0.99781,1e-05,0.1719]
[1780264705504,54.83,73787.83,0.0,0.99781,1e-05,0.1719]
[1780264710795,54.84,73782.75,0.0,0.99778,1e-05,0.17403]
[1780264716581,54.85,73782.97,0.0,0.99779,1e-05,0.17302]
[1780264721615,54.86,73780.73,0.0,0.99778,1e-05,0.17412]
[1780264726651,54.88,73781.47,0.0,0.99778,1e-05,0.17415]
[1780264729671,54.88,73771.02,0.0,0.99772,1e-05,0.17812]
[1780264730938,54.88,73769.94,0.0,0.99771,1e-05,0.17856]
[1780264735714,54.89,73761.57,0.0,0.99767,1e-05,0.18191]
[1780264741009,54.9,73761.55,0.0,0.99766,1e-05,0.18213]
[1780264742763,54.91,73748.46,0.0,0.99759,1e-05,0.18717]
[1780264743770,54.91,73746.1,0.0,0.99758,1e-05,0.18811]
[1780264745784,54.91,73741.98,0.0,0.99755,1e-05,0.18975]
[1780264748807,54.91,73762.93,0.0,0.99767,1e-05,0.18187]
[1780264749812,54.91,73764.52,0.0,0.99767,1e-05,0.18132]
[1780264754848,54.92,73764.4,0.0,0.99767,1e-05,0.18158]
[1780264757869,54.93,73772.52,0.0,0.99771,1e-05,0.1787]
[1780264758876,54.93,73773.74,0.0,0.99772,1e-05,0.1783]
[1780264764918,54.94,73777.27,0.0,0.99773,1e-05,0.17731]
[1780264769954,54.95,73776.9,0.0,0.99773,1e-05,0.17771]
[1780264774990,54.96,73781.82,0.0,0.99776,1e-05,0.17487]
[1780264781291,54.98,73780.25,0.0,0.99775,1e-05,0.17585]
[1780264787072,54.99,73777.84,0.0,0.99773,1e-05,0.17701]
[1780264789086,54.99,73784.56,0.0,0.99777,1e-05,0.17469]
[1780264794124,55.0,73786.08,0.0,0.99777,1e-05,0.17446]
[1780264799156,55.02,73783.39,0.0,0.99775,1e-05,0.17574]
[1780264801438,55.02,73776.53,0.0,0.99771,1e-05,0.17836]
[1780264803189,55.03,73765.32,0.0,0.99765,1e-05,0.18262]
[1780264804198,55.03,73764.86,0.0,0.99765,1e-05,0.18284]
[1780264809233,55.04,73772.86,0.0,0.99769,1e-05,0.1801]
[1780264810240,55.04,73775.33,0.0,0.9977,1e-05,0.17924]
[1780264811502,55.04,73800.25,0.0,0.99783,0.0,0.17039]
[1780264813265,55.05,73815.68,0.0,0.9979,0.0,0.16511]
[1780264814273,55.05,73840.74,0.0,0.99802,0.0,0.15691]
[1780264815275,55.05,73847.98,0.0,0.99805,0.0,0.15455]
[1780264816281,55.06,73851.71,0.0,0.99807,0.0,0.15346]
[1780264818294,55.07,73850.45,0.0,0.99806,0.0,0.15407]
[1780264820310,55.08,73844.19,0.0,0.99803,0.0,0.15631]
[1780264821586,55.12,73850.7,0.0,0.99804,0.0,0.15532]
[1780264827357,55.19,73847.75,0.0,0.99801,0.0,0.15778]
[1780264832395,55.21,73847.82,0.0,0.99801,0.0,0.15702]
[1780264834413,55.21,73853.27,0.0,0.99804,0.0,0.15535]
[1780264836425,55.3,73852.42,0.0,0.99801,0.0,0.15759]
[1780264838439,55.38,73849.91,0.0,0.99797,0.0,0.16041]
[1780264839446,55.39,73841.37,0.0,0.99793,0.0,0.16336]
[1780264840460,55.39,73839.67,0.0,0.99792,0.0,0.16402]
[1780264844486,55.4,73844.74,0.0,0.99794,0.0,0.16264]
[1780264849520,55.42,73841.57,0.0,0.99791,0.0,0.16414]
[1780264856569,55.45,73842.51,0.0,0.99791,0.0,0.16443]
[1780264860599,55.46,73835.95,0.0,0.99787,0.0,0.167]
[1780264862609,55.47,73833.32,0.0,0.99786,0.0,0.16807]
[1780264864623,55.47,73823.2,0.0,0.99781,0.0,0.17175]
[1780264865631,55.47,73822.08,0.0,0.9978,0.0,0.17221]
[1780264867645,55.48,73816.18,0.0,0.99777,1e-05,0.17444]
[1780264872681,55.49,73819.14,0.0,0.99778,1e-05,0.17371]
[1780264877714,55.51,73818.81,0.0,0.99777,1e-05,0.17416]
[1780264883756,55.52,73817.54,0.0,0.99776,1e-05,0.175]
[1780264888793,55.53,73816.0,0.0,0.99775,1e-05,0.17586]
[1780264892087,55.54,73825.01,0.0,0.99781,0.0,0.17153]
[1780264892822,55.54,73825.01,0.0,0.99781,0.0,0.1716]
[1780264897857,55.56,73825.75,0.0,0.99781,0.0,0.17168]
[1780264902892,55.57,73825.06,0.0,0.9978,0.0,0.17227]
[1780264907927,55.59,73824.73,0.0,0.99779,1e-05,0.17273]
[1780264909942,55.59,73818.89,0.0,0.99776,1e-05,0.17494]
[1780264910950,55.59,73818.8,0.0,0.99776,1e-05,0.17503]
[1780264915984,55.61,73813.33,0.0,0.99773,1e-05,0.17731]
[1780264921021,55.62,73816.67,0.0,0.99774,1e-05,0.17639]
[1780264926058,55.63,73814.35,0.0,0.99772,1e-05,0.17751]
[1780264931110,55.64,73811.31,0.0,0.9977,1e-05,0.17889]
[1780264932367,55.64,73795.15,0.0,0.99762,1e-05,0.1849]
[1780264933116,55.64,73795.15,0.0,0.99762,1e-05,0.18495]
[1780264934120,55.64,73786.73,0.0,0.99757,1e-05,0.18817]
[1780264935128,55.65,73786.09,0.0,0.99757,1e-05,0.18844]
[1780264940162,55.65,73783.39,0.0,0.99755,1e-05,0.18964]
[1780264942436,55.65,73778.23,0.0,0.99752,1e-05,0.19168]
[1780264949227,55.66,73777.93,0.0,0.99752,1e-05,0.192]
[1780264952509,55.66,73768.78,0.0,0.99748,1e-05,0.19423]
[1780264957284,55.67,73766.4,0.0,0.99747,1e-05,0.19525]
[1780264962579,55.67,73763.0,0.0,0.99745,1e-05,0.19671]
[1780264964333,55.67,73757.32,0.0,0.99741,1e-05,0.19899]
[1780264965348,55.67,73756.86,0.0,0.99741,1e-05,0.19918]
[1780264966349,55.67,73766.74,0.0,0.99747,1e-05,0.19528]
[1780264967357,55.67,73754.66,0.0,0.9974,1e-05,0.2001]
[1780264968365,55.67,73751.4,0.0,0.99738,1e-05,0.20142]
[1780264970380,55.68,73742.15,0.0,0.99732,1e-05,0.20519]
[1780264971388,55.68,73745.24,0.0,0.99734,1e-05,0.20393]
[1780264974415,55.68,73727.8,0.0,0.99724,1e-05,0.21115]
[1780264975422,55.68,73722.89,0.0,0.99721,1e-05,0.21322]
[1780264976429,55.68,73717.26,0.0,0.99717,1e-05,0.21562]
[1780264977434,55.68,73696.95,0.0,0.99704,1e-05,0.22448]
[1780264978442,55.68,73691.29,0.0,0.997,1e-05,0.227]
[1780264979448,55.68,73691.0,0.0,0.997,1e-05,0.22713]
[1780264984485,55.68,73677.06,0.0,0.99691,1e-05,0.23346]
[1780264985492,55.68,73670.88,0.0,0.99687,1e-05,0.23631]
[1780264986502,55.68,73671.39,0.0,0.99687,1e-05,0.2361]
[1780264988518,55.68,73692.89,0.0,0.99701,1e-05,0.22636]
[1780264989531,55.68,73690.41,0.0,0.997,1e-05,0.22751]
[1780264990532,55.68,73682.84,0.0,0.99695,1e-05,0.23093]
[1780264991541,55.68,73678.07,0.0,0.99691,1e-05,0.23311]
[1780264993553,55.68,73689.01,0.0,0.99699,1e-05,0.22817]
[1780264994561,55.68,73688.83,0.0,0.99698,1e-05,0.22829]
[1780264996583,55.68,73680.72,0.0,0.99693,1e-05,0.23196]
[1780264997583,55.68,73679.2,0.0,0.99692,1e-05,0.23266]
[1780265002617,55.68,73676.78,0.0,0.9969,1e-05,0.23377]
[1780265003624,55.68,73670.64,0.0,0.99686,1e-05,0.23661]
[1780265004630,55.68,73671.41,0.0,0.99687,1e-05,0.23625]
[1780265006644,55.68,73662.53,0.0,0.9968,1e-05,0.2404]
[1780265007652,55.68,73659.2,0.0,0.99678,1e-05,0.24197]
[1780265009666,55.68,73651.2,0.0,0.99672,1e-05,0.24579]
[1780265010672,55.68,73647.79,0.0,0.9967,1e-05,0.24743]
[1780265012686,55.68,73644.82,0.0,0.9967,1e-05,0.24714]
[1780265013693,55.68,73636.12,0.0,0.99664,1e-05,0.25137]
[1780265014700,55.68,73645.61,0.0,0.99671,1e-05,0.24676]
[1780265015707,55.68,73642.68,0.0,0.99669,1e-05,0.24818]
[1780265017725,55.68,73638.91,0.0,0.99666,1e-05,0.25001]
[1780265020743,55.68,73631.4,0.0,0.9966,1e-05,0.2537]
[1780265022756,55.68,73628.47,0.0,0.99658,1e-05,0.25515]
[1780265024770,55.68,73620.65,0.0,0.99652,1e-05,0.25905]
[1780265025777,55.68,73616.53,0.0,0.99649,1e-05,0.26113]
[1780265029805,55.68,73628.39,0.0,0.99658,1e-05,0.25519]
[1780265030812,55.68,73630.26,0.0,0.99659,1e-05,0.25426]
[1780265033109,55.68,73621.3,0.0,0.99653,1e-05,0.25873]
[1780265034851,55.68,73607.55,0.0,0.99642,1e-05,0.26572]
[1780265035858,55.68,73602.88,0.0,0.99639,1e-05,0.26813]
[1780265037873,55.68,73601.99,0.0,0.99638,1e-05,0.26859]
[1780265040907,55.68,73594.63,0.0,0.99632,1e-05,0.27243]
[1780265041935,55.68,73578.81,0.0,0.99619,1e-05,0.28085]
[1780265043185,55.68,73575.08,0.0,0.99616,1e-05,0.28287]
[1780265044924,55.68,73585.02,0.0,0.99624,1e-05,0.27752]
[1780265045931,55.68,73585.76,0.0,0.99625,1e-05,0.27713]
[1780265046940,55.68,73578.63,0.0,0.99619,1e-05,0.28095]
[1780265047945,55.68,73578.17,0.0,0.99619,1e-05,0.2812]
[1780265048952,55.68,73585.97,0.0,0.99625,1e-05,0.27702]
[1780265049960,55.68,73597.38,0.0,0.99634,1e-05,0.27099]
[1780265050988,55.68,73600.74,0.0,0.99637,1e-05,0.26924]
[1780265053334,55.68,73605.08,0.0,0.9964,1e-05,0.26699]
[1780265054996,55.68,73596.64,0.0,0.99634,1e-05,0.27138]
[1780265056004,55.68,73593.21,0.0,0.99631,1e-05,0.27318]
[1780265058016,55.68,73598.76,0.0,0.99635,1e-05,0.27027]
[1780265063406,55.68,73600.68,0.0,0.99637,1e-05,0.26927]
[1780265066076,55.68,73601.95,0.0,0.99638,1e-05,0.26861]
[1780265071126,55.68,73595.94,0.0,0.99636,1e-05,0.26989]
[1780265072124,55.68,73583.65,0.0,0.99626,1e-05,0.27637]
[1780265073476,55.68,73580.2,0.0,0.99623,1e-05,0.27821]
[1780265075145,55.68,73588.89,0.0,0.9963,1e-05,0.27359]
[1780265076154,55.68,73587.08,0.0,0.99628,1e-05,0.27455]
[1780265078167,55.68,73581.08,0.0,0.99624,1e-05,0.27774]
[1780265080181,55.68,73588.45,0.0,0.9963,1e-05,0.27382]
[1780265085215,55.68,73586.51,0.0,0.99628,1e-05,0.27485]
[1780265090250,55.68,73581.16,0.0,0.99624,1e-05,0.2777]
[1780265093618,55.68,73591.01,0.0,0.99632,1e-05,0.27247]
[1780265094278,55.68,73591.38,0.0,0.99632,1e-05,0.27228]
[1780265096293,55.68,73602.72,0.0,0.99641,1e-05,0.26638]
[1780265097300,55.68,73607.39,0.0,0.99644,1e-05,0.26398]
[1780265099313,55.68,73613.28,0.0,0.99649,1e-05,0.26098]
[1780265101328,55.68,73616.62,0.0,0.99652,1e-05,0.25929]
[1780265103689,55.68,73635.49,0.0,0.99666,1e-05,0.24993]
[1780265105357,55.68,73635.8,0.0,0.99666,1e-05,0.24978]
[1780265110390,55.68,73634.07,0.0,0.99665,1e-05,0.25063]
[1780265115436,55.68,73633.88,0.0,0.99664,1e-05,0.25072]
[1780265116441,55.68,73649.27,0.0,0.99676,1e-05,0.24329]
[1780265117448,55.68,73645.16,0.0,0.99673,1e-05,0.24526]
[1780265122485,55.68,73643.43,0.0,0.99671,1e-05,0.24609]
[1780265126512,55.68,73635.94,0.0,0.99666,1e-05,0.24972]
[1780265127519,55.68,73636.85,0.0,0.99667,1e-05,0.24927]
[1780265132562,55.68,73638.68,0.0,0.9967,1e-05,0.24665]
[1780265133902,55.68,73656.63,0.0,0.99683,1e-05,0.23812]
[1780265138598,55.68,73646.56,0.0,0.99676,1e-05,0.24288]
[1780265140613,55.68,73645.48,0.0,0.99675,1e-05,0.2434]
[1780265145650,55.68,73643.95,0.0,0.99674,1e-05,0.24413]
[1780265147661,55.68,73655.09,0.0,0.99682,1e-05,0.23886]
[1780265148669,55.68,73653.77,0.0,0.99681,1e-05,0.23949]
[1780265153707,55.68,73663.58,0.0,0.99688,1e-05,0.23493]
[1780265154713,55.68,73664.1,0.0,0.99688,1e-05,0.23469]
[1780265159749,55.68,73664.11,0.0,0.99688,1e-05,0.23471]
[1780265164787,55.68,73666.89,0.0,0.9969,1e-05,0.23345]
[1780265165794,55.68,73661.34,0.0,0.99686,1e-05,0.23602]
[1780265167807,55.68,73653.69,0.0,0.99681,1e-05,0.2396]
[1780265169820,55.68,73649.93,0.0,0.99678,1e-05,0.24137]
[1780265174860,55.68,73647.12,0.0,0.99676,1e-05,0.24271]
[1780265176869,55.68,73641.94,0.0,0.99672,1e-05,0.24518]
[1780265177877,55.68,73632.83,0.0,0.99666,1e-05,0.24959]
[1780265179895,55.68,73627.53,0.0,0.99662,1e-05,0.25219]
[1780265184925,55.68,73626.75,0.0,0.99661,1e-05,0.25257]
[1780265189959,55.68,73626.1,0.0,0.99661,1e-05,0.25289]
[1780265193990,55.68,73633.01,0.0,0.99668,1e-05,0.24776]
[1780265194996,55.68,73626.49,0.0,0.99663,1e-05,0.25094]
[1780265196002,55.68,73625.41,0.0,0.99663,1e-05,0.25147]
[1780265201038,55.68,73626.66,0.0,0.99664,1e-05,0.25086]
[1780265206072,55.68,73628.81,0.0,0.99665,1e-05,0.24981]
[1780265211107,55.68,73635.08,0.0,0.9967,1e-05,0.24676]
[1780265216143,55.68,73636.31,0.0,0.99671,1e-05,0.24617]
[1780265221183,55.68,73636.21,0.0,0.99671,1e-05,0.24622]
[1780265223194,55.68,73649.51,0.0,0.9968,1e-05,0.23987]
[1780265224592,55.68,73651.02,0.0,0.99681,1e-05,0.23916]
[1780265226215,55.69,73660.24,0.0,0.99687,1e-05,0.23489]
[1780265227222,55.69,73668.46,0.0,0.99693,1e-05,0.23111]
[1780265228229,55.69,73664.09,0.0,0.9969,1e-05,0.23312]
[1780265229236,55.69,73657.56,0.0,0.99686,1e-05,0.23614]
[1780265234675,55.69,73659.45,0.0,0.99687,1e-05,0.23526]
[1780265240315,55.69,73660.35,0.0,0.99688,1e-05,0.23484]
[1780265241323,55.69,73665.79,0.0,0.99691,1e-05,0.23234]
[1780265242331,55.69,73666.5,0.0,0.99692,1e-05,0.23201]
[1780265247365,55.69,73669.94,0.0,0.99694,1e-05,0.23044]
[1780265252399,55.69,73667.53,0.0,0.99695,1e-05,0.22989]
[1780265257435,55.69,73667.12,0.0,0.99694,1e-05,0.23008]
[1780265264884,55.69,73668.52,0.0,0.99695,1e-05,0.22944]
[1780265268512,55.69,73657.07,0.0,0.99687,1e-05,0.23469]
[1780265269520,55.69,73654.09,0.0,0.99685,1e-05,0.23607]
[1780265274954,55.69,73650.3,0.0,0.99683,1e-05,0.23784]
[1780265280597,55.69,73658.78,0.0,0.99689,1e-05,0.2339]
[1780265281604,55.69,73654.54,0.0,0.99686,1e-05,0.23586]
[1780265286639,55.69,73659.04,0.0,0.99689,1e-05,0.23378]
[1780265289663,55.69,73663.23,0.0,0.99692,1e-05,0.23185]
[1780265294695,55.69,73662.11,0.0,0.99691,1e-05,0.23237]
[1780265299732,55.69,73661.1,0.0,0.9969,1e-05,0.23283]
[1780265304768,55.69,73661.23,0.0,0.9969,1e-05,0.23277]
[1780265309803,55.69,73661.01,0.0,0.9969,1e-05,0.23287]
[1780265313834,55.69,73657.74,0.0,0.9969,1e-05,0.23272]
[1780265318866,55.69,73657.17,0.0,0.9969,1e-05,0.23298]
[1780265319874,55.69,73646.81,0.0,0.99682,1e-05,0.23779]
[1780265320884,55.69,73647.43,0.0,0.99683,1e-05,0.2375]
[1780265325915,55.69,73648.94,0.0,0.99684,1e-05,0.23679]
[1780265326922,55.69,73641.45,0.0,0.99679,1e-05,0.24031]
[1780265327929,55.69,73643.37,0.0,0.9968,1e-05,0.23941]
[1780265332964,55.69,73647.15,0.0,0.99683,1e-05,0.23763]
[1780265337999,55.69,73647.9,0.0,0.99683,1e-05,0.23728]
[1780265343035,55.69,73650.38,0.0,0.99685,1e-05,0.23612]
[1780265348071,55.69,73651.34,0.0,0.99686,1e-05,0.23568]
[1780265351093,55.69,73659.09,0.0,0.99691,1e-05,0.2321]
[1780265352106,55.69,73664.34,0.0,0.99695,1e-05,0.2297]
[1780265355120,55.69,73665.27,0.0,0.99695,1e-05,0.22927]
[1780265360155,55.69,73668.14,0.0,0.99697,1e-05,0.22797]
[1780265365191,55.69,73668.11,0.0,0.99697,1e-05,0.22799]
[1780265370227,55.69,73677.43,0.0,0.99703,1e-05,0.22381]
[1780265374254,55.69,73678.55,0.0,0.99706,1e-05,0.22171]
[1780265375260,55.69,73688.31,0.0,0.99712,1e-05,0.21744]
[1780265376268,55.69,73688.92,0.0,0.99713,1e-05,0.21717]
[1780265381302,55.69,73691.68,0.0,0.99715,1e-05,0.21598]
[1780265386338,55.69,73693.2,0.0,0.99716,1e-05,0.21532]
[1780265391373,55.69,73698.2,0.0,0.99719,1e-05,0.21318]
[1780265397818,55.69,73721.55,0.0,0.99733,1e-05,0.20343]
[1780265398428,55.69,73721.55,0.0,0.99733,1e-05,0.20343]
[1780265403465,55.69,73730.34,0.0,0.99738,1e-05,0.19986]
[1780265408494,55.69,73725.56,0.0,0.99735,1e-05,0.20179]
[1780265410508,55.69,73716.87,0.0,0.9973,1e-05,0.20535]
[1780265415543,55.69,73713.49,0.0,0.99728,1e-05,0.20675]
[1780265420603,55.69,73719.38,0.0,0.99732,1e-05,0.20432]
[1780265426641,55.69,73718.96,0.0,0.99731,1e-05,0.20449]
[1780265429662,55.69,73731.14,0.0,0.99739,1e-05,0.19954]
[1780265433690,55.69,73726.96,0.0,0.99738,1e-05,0.19975]
[1780265438725,55.69,73727.07,0.0,0.99738,1e-05,0.19972]
[1780265441747,55.69,73735.1,0.0,0.99743,1e-05,0.19653]
[1780265446785,55.69,73734.67,0.0,0.99743,1e-05,0.19674]
[1780265451824,55.69,73736.17,0.0,0.99743,1e-05,0.19622]
[1780265458263,55.69,73738.07,0.0,0.99744,1e-05,0.19555]
[1780265464918,55.7,73738.26,0.0,0.99744,1e-05,0.19556]
[1780265469952,55.7,73740.13,0.0,0.99745,1e-05,0.19489]
[1780265475997,55.7,73741.07,0.0,0.99746,1e-05,0.19462]
[1780265481063,55.71,73742.34,0.0,0.99746,1e-05,0.19418]
[1780265486100,55.71,73741.82,0.0,0.99746,1e-05,0.19446]
[1780265491136,55.71,73743.41,0.0,0.99749,1e-05,0.19246]
[1780265496170,55.71,73744.11,0.0,0.99749,1e-05,0.19226]
[1780265501207,55.72,73743.39,0.0,0.99748,1e-05,0.19262]
[1780265506241,55.72,73739.94,0.0,0.99746,1e-05,0.19405]
[1780265513290,55.72,73739.87,0.0,0.99746,1e-05,0.19416]
[1780265518325,55.72,73738.45,0.0,0.99745,1e-05,0.19477]
[1780265523361,55.73,73736.9,0.0,0.99744,1e-05,0.19544]
[1780265528751,55.73,73735.3,0.0,0.99743,1e-05,0.19614]
[1780265534436,55.73,73736.05,0.0,0.99743,1e-05,0.19591]
[1780265539471,55.73,73733.09,0.0,0.99742,1e-05,0.19715]
[1780265544507,55.74,73721.91,0.0,0.99735,1e-05,0.20171]
[1780265551555,55.74,73721.24,0.0,0.99737,1e-05,0.20048]
[1780265556590,55.74,73725.52,0.0,0.99739,1e-05,0.19877]
[1780265561626,55.74,73725.54,0.0,0.99739,1e-05,0.19879]
[1780265564647,55.74,73716.59,0.0,0.99734,1e-05,0.20243]
[1780265565655,55.74,73715.57,0.0,0.99733,1e-05,0.20285]
[1780265569036,55.74,73720.94,0.0,0.99736,1e-05,0.20066]
[1780265574721,55.74,73722.57,0.0,0.99737,1e-05,0.20002]
[1780265575726,55.74,73728.2,0.0,0.99741,1e-05,0.19777]
[1780265577740,55.74,73734.62,0.0,0.99744,1e-05,0.19523]
[1780265582776,55.74,73734.92,0.0,0.99744,1e-05,0.1952]
[1780265587809,55.75,73735.8,0.0,0.99745,1e-05,0.19492]
[1780265592844,55.75,73735.18,0.0,0.99744,1e-05,0.19525]
[1780265597879,55.75,73737.96,0.0,0.99746,1e-05,0.19425]
[1780265599247,55.75,73743.29,0.0,0.99749,1e-05,0.19219]
[1780265604928,55.76,73745.92,0.0,0.9975,1e-05,0.19127]
[1780265609965,55.76,73748.68,0.0,0.99751,1e-05,0.19034]
[1780265616010,55.77,73747.82,0.0,0.99753,1e-05,0.18938]
[1780265621045,55.77,73749.85,0.0,0.99753,1e-05,0.18871]
[1780265624066,55.77,73738.39,0.0,0.99747,1e-05,0.1932]
[1780265625073,55.77,73737.67,0.0,0.99747,1e-05,0.1935]
[1780265628096,55.77,73730.21,0.0,0.99742,1e-05,0.19648]
[1780265629458,55.78,73730.56,0.0,0.99742,1e-05,0.19636]
[1780265635144,55.78,73729.23,0.0,0.99741,1e-05,0.19693]
[1780265639171,55.78,73740.99,0.0,0.99748,1e-05,0.19234]
[1780265643199,55.78,73751.43,0.0,0.99754,1e-05,0.18837]
[1780265645214,55.78,73752.84,0.0,0.99755,1e-05,0.18791]
[1780265650251,55.79,73755.66,0.0,0.99756,1e-05,0.18698]
[1780265655283,55.79,73754.85,0.0,0.99755,1e-05,0.18739]
[1780265661326,55.8,73756.65,0.0,0.99756,1e-05,0.18689]
[1780265666361,55.81,73758.27,0.0,0.99757,1e-05,0.18639]
[1780265671396,55.81,73769.12,0.0,0.99764,1e-05,0.18105]
[1780265672405,55.81,73770.0,0.0,0.99765,1e-05,0.18076]
[1780265674417,55.81,73777.46,0.0,0.99769,1e-05,0.17809]
[1780265675424,55.82,73781.9,0.0,0.99771,1e-05,0.17652]
[1780265677440,55.82,73800.14,0.0,0.9978,1e-05,0.17012]
[1780265679454,55.82,73801.77,0.0,0.99781,1e-05,0.16967]
[1780265684488,55.84,73807.37,0.0,0.99783,0.0,0.16801]
[1780265689525,55.85,73808.76,0.0,0.99783,0.0,0.16786]
[1780265694561,55.86,73808.85,0.0,0.99783,0.0,0.16815]
[1780265699948,55.88,73808.26,0.0,0.99782,0.0,0.16867]
[1780265703629,55.89,73820.35,0.0,0.99788,0.0,0.16484]
[1780265704636,55.89,73829.42,0.0,0.99792,0.0,0.16178]
[1780265706654,55.9,73853.99,0.0,0.99803,0.0,0.15398]
[1780265707661,55.9,73860.98,0.0,0.99806,0.0,0.15176]
[1780265708667,55.9,73859.75,0.0,0.99806,0.0,0.15224]
[1780265713702,55.93,73860.95,0.0,0.99805,0.0,0.15244]
[1780265715717,55.93,73867.15,0.0,0.99808,0.0,0.15058]
[1780265716725,55.94,73871.46,0.0,0.9981,0.0,0.14933]
[1780265721760,55.96,73878.0,0.0,0.99812,0.0,0.14781]
[1780265722766,55.97,73878.51,0.0,0.99812,0.0,0.14776]
[1780265723773,55.97,73890.39,0.0,0.99817,0.0,0.14424]
[1780265724779,55.98,73891.92,0.0,0.99817,0.0,0.14389]
[1780265727820,55.99,73881.76,0.0,0.99813,0.0,0.14733]
[1780265728808,56.0,73873.3,0.0,0.99809,0.0,0.15016]
[1780265730176,56.0,73864.35,0.0,0.99805,0.0,0.15298]
[1780265730821,56.01,73864.35,0.0,0.99804,0.0,0.15308]
[1780265735856,56.03,73861.75,0.0,0.99804,0.0,0.15319]
[1780265738878,56.04,73853.95,0.0,0.998,0.0,0.15598]
[1780265740248,56.04,73846.31,0.0,0.99796,0.0,0.15857]
[1780265740892,56.05,73846.31,0.0,0.99796,0.0,0.15875]
[1780265745927,56.07,73842.39,0.0,0.99794,0.0,0.16039]
[1780265750320,56.08,73847.82,0.0,0.99796,0.0,0.15894]
[1780265752976,56.09,73840.29,0.0,0.99792,0.0,0.16169]
[1780265754991,56.1,73833.79,0.0,0.99789,0.0,0.16403]
[1780265759018,56.11,73830.29,0.0,0.99787,0.0,0.16552]
[1780265764070,56.13,73830.41,0.0,0.99786,0.0,0.16586]
[1780265766087,56.13,73825.14,0.0,0.99783,0.0,0.16781]
[1780265772129,56.15,73825.53,0.0,0.99783,0.0,0.16809]
[1780265776156,56.16,73814.52,0.0,0.99777,1e-05,0.1722]
[1780265777162,56.17,73813.59,0.0,0.99776,1e-05,0.17259]
[1780265782197,56.18,73821.0,0.0,0.9978,1e-05,0.1703]
[1780265783205,56.18,73823.13,0.0,0.99781,0.0,0.16968]
[1780265788239,56.19,73823.09,0.0,0.9978,0.0,0.16996]
[1780265793277,56.21,73821.64,0.0,0.99781,0.0,0.16947]
[1780265795294,56.22,73816.29,0.0,0.99778,1e-05,0.17153]
[1780265800330,56.23,73817.11,0.0,0.99778,1e-05,0.17149]
[1780265805363,56.24,73816.59,0.0,0.99777,1e-05,0.17198]
[1780265810398,56.29,73818.37,0.0,0.99776,1e-05,0.17274]
[1780265816441,56.31,73819.19,0.0,0.99776,1e-05,0.17281]
[1780265819466,56.32,73827.28,0.0,0.9978,0.0,0.17015]
[1780265820468,56.32,73820.8,0.0,0.99776,1e-05,0.17248]
[1780265821479,56.32,73818.4,0.0,0.99775,1e-05,0.17339]
[1780265822482,56.32,73808.53,0.0,0.9977,1e-05,0.17697]
[1780265823490,56.33,73800.95,0.0,0.99766,1e-05,0.17977]
[1780265824497,56.33,73800.82,0.0,0.99766,1e-05,0.17987]
[1780265825503,56.33,73801.44,0.0,0.99766,1e-05,0.17969]
[1780265830539,56.34,73800.38,0.0,0.99765,1e-05,0.1803]
[1780265835575,56.35,73798.98,0.0,0.99764,1e-05,0.18102]
[1780265840610,56.35,73801.33,0.0,0.99765,1e-05,0.18037]
[1780265845645,56.36,73799.18,0.0,0.99764,1e-05,0.1814]
[1780265850686,56.37,73792.62,0.0,0.9976,1e-05,0.18402]
[1780265853724,56.38,73787.23,0.0,0.99758,1e-05,0.18473]
[1780265857755,56.38,73784.17,0.0,0.99757,1e-05,0.18601]
[1780265861121,56.38,73778.46,0.0,0.99753,1e-05,0.18826]
[1780265864806,56.39,73773.23,0.0,0.9975,1e-05,0.19036]
[1780265869840,56.39,73771.83,0.0,0.99749,1e-05,0.191]
[1780265874875,56.4,73770.73,0.0,0.99749,1e-05,0.19153]
[1780265881261,56.4,73778.1,0.0,0.99752,1e-05,0.18886]
[1780265882931,56.4,73786.43,0.0,0.99757,1e-05,0.18573]
[1780265883937,56.4,73787.39,0.0,0.99757,1e-05,0.18541]
[1780265888972,56.41,73788.35,0.0,0.99758,1e-05,0.18522]
[1780265895015,56.42,73788.74,0.0,0.99758,1e-05,0.18529]
[1780265900050,56.43,73788.13,0.0,0.99757,1e-05,0.1857]
[1780265906093,56.43,73786.33,0.0,0.99756,1e-05,0.18658]
[1780265910120,56.44,73777.77,0.0,0.99751,1e-05,0.18997]
[1780265912132,56.44,73774.89,0.0,0.99751,1e-05,0.18968]
[1780265917170,56.45,73776.12,0.0,0.99751,1e-05,0.18934]
[1780265922208,56.45,73776.75,0.0,0.99752,1e-05,0.18924]
[1780265927242,56.46,73777.24,0.0,0.99752,1e-05,0.18919]
[1780265932277,56.46,73776.84,0.0,0.99751,1e-05,0.18947]
[1780265937310,56.47,73772.42,0.0,0.99749,1e-05,0.19129]
[1780265942345,56.47,73776.07,0.0,0.99751,1e-05,0.19]
[1780265948388,56.48,73775.65,0.0,0.9975,1e-05,0.19031]
[1780265949395,56.48,73788.69,0.0,0.99757,1e-05,0.18543]
[1780265955437,56.49,73791.21,0.0,0.99758,1e-05,0.18468]
[1780265957451,56.49,73782.87,0.0,0.99754,1e-05,0.18788]
[1780265963492,56.5,73784.64,0.0,0.99754,1e-05,0.1874]
[1780265968531,56.5,73786.52,0.0,0.99755,1e-05,0.18685]
[1780265971552,56.51,73793.61,0.0,0.99761,1e-05,0.18293]
[1780265976587,56.51,73797.81,0.0,0.99763,1e-05,0.18155]
[1780265982628,56.52,73798.5,0.0,0.99763,1e-05,0.18155]
[1780265987665,56.53,73798.36,0.0,0.99762,1e-05,0.18187]
[1780265988670,56.54,73789.97,0.0,0.99758,1e-05,0.18502]
[1780265989678,56.54,73784.51,0.0,0.99755,1e-05,0.18707]
[1780265990684,56.54,73784.88,0.0,0.99755,1e-05,0.18697]
[1780265996727,56.54,73784.98,0.0,0.99755,1e-05,0.18712]
[1780266001764,56.55,73781.22,0.0,0.99752,1e-05,0.1887]
[1780266006806,56.56,73780.88,0.0,0.99752,1e-05,0.18899]
[1780266009832,56.56,73773.01,0.0,0.99747,1e-05,0.19209]
[1780266011840,56.56,73765.18,0.0,0.99743,1e-05,0.19517]
[1780266012849,56.56,73761.24,0.0,0.9974,1e-05,0.19673]
[1780266017883,56.56,73760.89,0.0,0.9974,1e-05,0.19691]
[1780266025940,56.57,73760.36,0.0,0.9974,1e-05,0.19719]
[1780266032319,56.57,73758.12,0.0,0.9974,1e-05,0.19663]
[1780266038030,56.57,73759.04,0.0,0.99741,1e-05,0.19632]
[1780266044071,56.57,73756.48,0.0,0.99739,1e-05,0.19739]
[1780266045079,56.57,73747.61,0.0,0.99734,1e-05,0.20092]
[1780266046085,56.57,73746.65,0.0,0.99733,1e-05,0.20131]
[1780266048100,56.57,73737.28,0.0,0.99728,1e-05,0.20511]
[1780266052465,56.57,73730.54,0.0,0.99724,1e-05,0.20788]
[1780266056157,56.57,73727.45,0.0,0.99722,1e-05,0.20916]
[1780266061192,56.57,73726.69,0.0,0.99721,1e-05,0.20948]
[1780266065224,56.57,73706.57,0.0,0.99709,1e-05,0.21801]
[1780266066231,56.57,73705.93,0.0,0.99708,1e-05,0.21829]
[1780266071266,56.57,73704.11,0.0,0.99707,1e-05,0.21907]
[1780266076302,56.57,73704.54,0.0,0.99707,1e-05,0.21889]
[1780266081337,56.57,73705.1,0.0,0.99708,1e-05,0.21865]
[1780266086371,56.57,73706.01,0.0,0.99708,1e-05,0.21825]
[1780266091406,56.57,73709.9,0.0,0.99713,1e-05,0.21498]
[1780266092748,56.57,73704.88,0.0,0.9971,1e-05,0.21713]
[1780266093420,56.57,73704.88,0.0,0.9971,1e-05,0.21713]
[1780266096441,56.57,73711.35,0.0,0.99714,1e-05,0.21436]
[1780266098456,56.57,73717.02,0.0,0.99717,1e-05,0.21196]
[1780266100470,56.57,73721.32,0.0,0.9972,1e-05,0.21016]
[1780266105505,56.57,73722.68,0.0,0.99721,1e-05,0.20959]
[1780266106512,56.57,73706.71,0.0,0.99711,1e-05,0.21634]
[1780266107519,56.57,73705.79,0.0,0.9971,1e-05,0.21674]
[1780266112887,56.57,73708.85,0.0,0.99712,1e-05,0.21543]
[1780266117591,56.57,73722.82,0.0,0.99721,1e-05,0.20953]
[1780266118596,56.57,73722.13,0.0,0.99721,1e-05,0.20982]
[1780266124639,56.57,73722.25,0.0,0.99721,1e-05,0.20977]
[1780266129673,56.57,73722.21,0.0,0.99721,1e-05,0.20979]
[1780266131688,56.57,73731.82,0.0,0.99726,1e-05,0.20581]
[1780266132694,56.57,73737.04,0.0,0.9973,1e-05,0.20367]
[1780266133707,56.57,73737.91,0.0,0.9973,1e-05,0.20332]
[1780266134713,56.57,73742.86,0.0,0.99733,1e-05,0.20132]
[1780266135720,56.57,73753.91,0.0,0.9974,1e-05,0.19691]
[1780266136726,56.57,73756.36,0.0,0.99741,1e-05,0.19595]
[1780266141761,56.57,73757.62,0.0,0.99742,1e-05,0.1955]
[1780266147803,56.58,73753.55,0.0,0.99739,1e-05,0.19714]
[1780266152839,56.58,73758.76,0.0,0.99744,1e-05,0.19363]
[1780266157875,56.58,73758.01,0.0,0.99744,1e-05,0.19396]
[1780266162909,56.58,73757.04,0.0,0.99743,1e-05,0.1944]
[1780266163916,56.58,73751.4,0.0,0.9974,1e-05,0.19663]
[1780266165930,56.58,73743.61,0.0,0.99735,1e-05,0.19974]
[1780266167944,56.58,73737.53,0.0,0.99732,1e-05,0.20219]
[1780266169958,56.58,73735.42,0.0,0.9973,1e-05,0.20304]
[1780266176006,56.58,73733.96,0.0,0.99729,1e-05,0.20364]
[1780266178016,56.58,73727.05,0.0,0.99725,1e-05,0.20647]
[1780266183053,56.58,73726.38,0.0,0.99725,1e-05,0.20674]
[1780266188086,56.58,73727.9,0.0,0.99726,1e-05,0.20612]
[1780266193454,56.58,73720.93,0.0,0.99721,1e-05,0.209]
[1780266203529,56.58,73718.85,0.0,0.9972,1e-05,0.20987]
[1780266209234,56.58,73720.82,0.0,0.99721,1e-05,0.20905]
[1780266214269,56.58,73722.11,0.0,0.99724,1e-05,0.20695]
[1780266223669,56.58,73720.73,0.0,0.99723,1e-05,0.20752]
[1780266228367,56.58,73725.79,0.0,0.99726,1e-05,0.20544]
[1780266229375,56.58,73737.18,0.0,0.99733,1e-05,0.20081]
[1780266230381,56.58,73739.0,0.0,0.99734,1e-05,0.20008]
[1780266233740,56.58,73745.83,0.0,0.99738,1e-05,0.19736]
[1780266235416,56.58,73747.24,0.0,0.99739,1e-05,0.1968]
[1780266240451,56.58,73749.04,0.0,0.9974,1e-05,0.19614]
[1780266245486,56.58,73761.39,0.0,0.99747,1e-05,0.19137]
[1780266246493,56.59,73761.18,0.0,0.99747,1e-05,0.19147]
[1780266251535,56.59,73765.29,0.0,0.99749,1e-05,0.19001]
[1780266257576,56.59,73769.52,0.0,0.99751,1e-05,0.18851]
[1780266262611,56.6,73770.25,0.0,0.99752,1e-05,0.18835]
[1780266267646,56.6,73770.32,0.0,0.99752,1e-05,0.18844]
[1780266274021,56.61,73770.89,0.0,0.99754,1e-05,0.18692]
[1780266279731,56.61,73770.9,0.0,0.99753,1e-05,0.18706]
[1780266287789,56.62,73766.1,0.0,0.9975,1e-05,0.18907]
[1780266292825,56.63,73769.47,0.0,0.99752,1e-05,0.18789]
[1780266297859,56.63,73768.91,0.0,0.99752,1e-05,0.18822]
[1780266300880,56.63,73760.55,0.0,0.99747,1e-05,0.19149]
[1780266301890,56.63,73752.08,0.0,0.99742,1e-05,0.1948]
[1780266302895,56.63,73761.19,0.0,0.99747,1e-05,0.19127]
[1780266303901,56.63,73764.1,0.0,0.99749,1e-05,0.19017]
[1780266308937,56.64,73762.87,0.0,0.99748,1e-05,0.19073]
[1780266313973,56.64,73762.78,0.0,0.99748,1e-05,0.19084]
[1780266319006,56.64,73766.34,0.0,0.9975,1e-05,0.18955]
[1780266322028,56.65,73773.53,0.0,0.99754,1e-05,0.18687]
[1780266324042,56.65,73780.63,0.0,0.99757,1e-05,0.18425]
[1780266326055,56.65,73780.74,0.0,0.99757,1e-05,0.18426]
[1780266331091,56.65,73781.09,0.0,0.99759,1e-05,0.18285]
[1780266336126,56.66,73783.08,0.0,0.9976,1e-05,0.18228]
[1780266339192,56.66,73792.7,0.0,0.99765,1e-05,0.17886]
[1780266340183,56.67,73816.68,0.0,0.99777,1e-05,0.1704]
[1780266341191,56.67,73819.65,0.0,0.99779,1e-05,0.16943]
[1780266344212,56.68,73832.16,0.0,0.99785,0.0,0.16533]
[1780266346226,56.68,73831.1,0.0,0.99784,0.0,0.16584]
[1780266351262,56.7,73828.25,0.0,0.99782,0.0,0.16716]
[1780266356297,56.71,73829.58,0.0,0.99782,0.0,0.16706]
[1780266362342,56.73,73831.98,0.0,0.99783,0.0,0.1666]
[1780266367429,56.75,73831.41,0.0,0.99782,0.0,0.16722]
[1780266372468,56.76,73825.81,0.0,0.99779,1e-05,0.16951]
[1780266373475,56.77,73819.95,0.0,0.99776,1e-05,0.17162]
[1780266374729,56.77,73825.65,0.0,0.99778,1e-05,0.16976]
[1780266376495,56.77,73833.98,0.0,0.99782,0.0,0.16696]
[1780266377502,56.78,73839.41,0.0,0.99785,0.0,0.16519]
[1780266378510,56.78,73841.47,0.0,0.99786,0.0,0.16457]
[1780266383544,56.8,73844.55,0.0,0.99787,0.0,0.16392]
[1780266386565,56.81,73858.55,0.0,0.99793,0.0,0.15951]
[1780266387572,56.81,73866.45,0.0,0.99797,0.0,0.15703]
[1780266388580,56.81,73859.25,0.0,0.99793,0.0,0.15947]
[1780266389586,56.82,73854.16,0.0,0.99791,0.0,0.16123]
[1780266391600,56.83,73852.06,0.0,0.99791,0.0,0.16081]
[1780266396635,56.84,73849.6,0.0,0.99789,0.0,0.16205]
[1780266397647,56.85,73860.15,0.0,0.99794,0.0,0.15875]
[1780266402680,56.87,73864.26,0.0,0.99795,0.0,0.15787]
[1780266403686,56.88,73869.52,0.0,0.99798,0.0,0.15626]
[1780266409731,56.9,73870.47,0.0,0.99797,0.0,0.15653]
[1780266415009,56.92,73861.41,0.0,0.99792,0.0,0.15995]
[1780266418791,56.94,73866.43,0.0,0.99794,0.0,0.15867]
[1780266423826,56.96,73861.93,0.0,0.99791,0.0,0.1606]
[1780266428861,56.98,73861.88,0.0,0.99791,0.0,0.16106]
[1780266435149,57.0,73862.17,0.0,0.9979,0.0,0.1615]
[1780266440946,57.02,73861.19,0.0,0.99789,0.0,0.16235]
[1780266442960,57.03,73852.82,0.0,0.99785,0.0,0.16532]
[1780266447997,57.05,73856.99,0.0,0.99786,0.0,0.16434]
[1780266454039,57.07,73858.07,0.0,0.99788,0.0,0.16318]
[1780266459073,57.09,73865.79,0.0,0.99791,0.0,0.16106]
[1780266464107,57.11,73868.01,0.0,0.99791,0.0,0.16079]
[1780266469142,57.13,73866.53,0.0,0.9979,0.0,0.16172]
[1780266472164,57.17,73846.06,0.0,0.99778,1e-05,0.16965]
[1780266473172,57.17,73842.31,0.0,0.99776,1e-05,0.17101]
[1780266476191,57.18,73840.85,0.0,0.99775,1e-05,0.17172]
[1780266481228,57.2,73837.33,0.0,0.99773,1e-05,0.17328]
[1780266483245,57.2,73830.38,0.0,0.99769,1e-05,0.17585]
[1780266487273,57.21,73825.05,0.0,0.99766,1e-05,0.17798]
[1780266489289,57.22,73813.98,0.0,0.9976,1e-05,0.1821]
[1780266490294,57.22,73813.23,0.0,0.9976,1e-05,0.18241]
[1780266495330,57.23,73813.77,0.0,0.9976,1e-05,0.18243]
[1780266500364,57.23,73809.72,0.0,0.99757,1e-05,0.18413]
[1780266503386,57.24,73803.66,0.0,0.99754,1e-05,0.1865]
[1780266504392,57.24,73803.35,0.0,0.99753,1e-05,0.18665]
[1780266508420,57.24,73797.43,0.0,0.9975,1e-05,0.189]
[1780266513455,57.25,73799.86,0.0,0.99753,1e-05,0.18677]
[1780266519498,57.26,73800.86,0.0,0.99753,1e-05,0.18657]
[1780266524532,57.26,73803.79,0.0,0.99755,1e-05,0.18563]
[1780266529569,57.27,73804.96,0.0,0.99755,1e-05,0.18534]
[1780266534605,57.27,73806.87,0.0,0.99756,1e-05,0.18478]
[1780266539639,57.28,73810.31,0.0,0.99758,1e-05,0.18366]
[1780266545940,57.29,73811.7,0.0,0.99758,1e-05,0.18338]
[1780266551734,57.3,73812.02,0.0,0.99758,1e-05,0.18341]
[1780266556759,57.3,73809.08,0.0,0.99756,1e-05,0.18464]
[1780266562800,57.31,73808.76,0.0,0.99756,1e-05,0.18496]
[1780266567836,57.31,73796.62,0.0,0.99749,1e-05,0.18963]
[1780266568843,57.31,73791.46,0.0,0.99746,1e-05,0.19161]
[1780266573879,57.32,73790.66,0.0,0.99747,1e-05,0.19051]
[1780266578913,57.32,73790.85,0.0,0.99747,1e-05,0.19052]
[1780266583948,57.32,73790.59,0.0,0.99747,1e-05,0.1907]
[1780266589990,57.33,73791.42,0.0,0.99747,1e-05,0.19049]
[1780266595033,57.33,73784.68,0.0,0.99743,1e-05,0.19315]
[1780266600062,57.33,73782.44,0.0,0.99742,1e-05,0.19406]
[1780266604089,57.33,73788.48,0.0,0.99745,1e-05,0.19177]
[1780266609124,57.34,73788.43,0.0,0.99745,1e-05,0.19186]
[1780266614159,57.34,73787.42,0.0,0.99745,1e-05,0.19231]
[1780266616436,57.34,73782.29,0.0,0.99742,1e-05,0.19431]
[1780266621210,57.34,73787.88,0.0,0.99745,1e-05,0.1922]
[1780266626506,57.34,73788.17,0.0,0.99745,1e-05,0.19215]
[1780266632291,57.35,73789.12,0.0,0.99747,1e-05,0.19039]
[1780266633299,57.35,73798.51,0.0,0.99752,1e-05,0.18687]
[1780266639340,57.35,73799.48,0.0,0.99753,1e-05,0.18665]
[1780266640350,57.35,73806.02,0.0,0.99756,1e-05,0.18425]
[1780266641359,57.36,73808.06,0.0,0.99757,1e-05,0.18353]
[1780266642364,57.36,73813.51,0.0,0.9976,1e-05,0.18156]
[1780266643370,57.36,73813.79,0.0,0.9976,1e-05,0.1815]
[1780266648406,57.37,73814.97,0.0,0.99761,1e-05,0.18126]
[1780266653441,57.37,73817.71,0.0,0.99762,1e-05,0.18047]
[1780266658475,57.38,73805.99,0.0,0.99755,1e-05,0.18496]
[1780266659485,57.38,73806.05,0.0,0.99755,1e-05,0.18497]
[1780266662504,57.39,73800.82,0.0,0.99752,1e-05,0.18701]
[1780266667541,57.39,73800.25,0.0,0.99752,1e-05,0.18735]
[1780266670561,57.39,73793.05,0.0,0.99747,1e-05,0.19015]
[1780266674589,57.4,73784.63,0.0,0.99743,1e-05,0.19345]
[1780266676602,57.4,73783.47,0.0,0.99742,1e-05,0.19393]
[1780266679625,57.4,73777.44,0.0,0.99738,1e-05,0.19631]
[1780266680630,57.4,73770.98,0.0,0.99735,1e-05,0.19885]
[1780266681639,57.4,73770.7,0.0,0.99734,1e-05,0.19897]
[1780266684661,57.4,73776.69,0.0,0.99738,1e-05,0.19661]
[1780266688689,57.4,73770.65,0.0,0.99734,1e-05,0.199]
[1780266693725,57.4,73770.36,0.0,0.99736,1e-05,0.1976]
[1780266698761,57.4,73771.54,0.0,0.99737,1e-05,0.19714]
[1780266703794,57.4,73767.31,0.0,0.99734,1e-05,0.1988]
[1780266708829,57.4,73766.86,0.0,0.99734,1e-05,0.19898]
[1780266713865,57.4,73767.13,0.0,0.99734,1e-05,0.19887]
[1780266718901,57.4,73766.98,0.0,0.99734,1e-05,0.19893]
[1780266723937,57.4,73767.17,0.0,0.99734,1e-05,0.19886]
[1780266725953,57.4,73777.18,0.0,0.9974,1e-05,0.19493]
[1780266727227,57.4,73783.91,0.0,0.99744,1e-05,0.19235]
[1780266733004,57.4,73784.67,0.0,0.99744,1e-05,0.19212]
[1780266734011,57.41,73792.29,0.0,0.99749,1e-05,0.18925]
[1780266739060,57.41,73793.55,0.0,0.99749,1e-05,0.18888]
[1780266744096,57.41,73793.43,0.0,0.99749,1e-05,0.18904]
[1780266750138,57.42,73793.58,0.0,0.99749,1e-05,0.18911]
[1780266755173,57.42,73790.84,0.0,0.99749,1e-05,0.18878]
[1780266759201,57.43,73781.59,0.0,0.99744,1e-05,0.19239]
[1780266762223,57.43,73796.77,0.0,0.99752,1e-05,0.18669]
[1780266765243,57.43,73803.05,0.0,0.99755,1e-05,0.18444]
[1780266770283,57.44,73802.16,0.0,0.99755,1e-05,0.18493]
[1780266775313,57.44,73799.79,0.0,0.99753,1e-05,0.18597]
[1780266780349,57.45,73798.53,0.0,0.99752,1e-05,0.1866]
[1780266786392,57.46,73800.31,0.0,0.99753,1e-05,0.18612]
[1780266789411,57.46,73807.53,0.0,0.99757,1e-05,0.18354]
[1780266792432,57.47,73812.58,0.0,0.99759,1e-05,0.18181]
[1780266794447,57.47,73820.86,0.0,0.99764,1e-05,0.1789]
[1780266795453,57.47,73830.78,0.0,0.99769,1e-05,0.17541]
[1780266800489,57.48,73834.23,0.0,0.9977,1e-05,0.17448]
[1780266805523,57.5,73833.99,0.0,0.9977,1e-05,0.17484]
[1780266806532,57.5,73843.01,0.0,0.99774,1e-05,0.17174]
[1780266807537,57.5,73848.96,0.0,0.99777,1e-05,0.16974]
[1780266808545,57.5,73851.75,0.0,0.99778,0.0,0.16885]
[1780266810560,57.51,73863.06,0.0,0.99784,0.0,0.16516]
[1780266811566,57.51,73870.64,0.0,0.99789,0.0,0.1614]
[1780266812572,57.52,73873.55,0.0,0.9979,0.0,0.16053]
[1780266815593,57.53,73878.74,0.0,0.99792,0.0,0.15909]
[1780266816600,57.53,73881.16,0.0,0.99793,0.0,0.15839]
[1780266821637,57.55,73874.07,0.0,0.99789,0.0,0.16115]
[1780266824657,57.56,73879.41,0.0,0.99791,0.0,0.15966]
[1780266826678,57.57,73872.89,0.0,0.99788,0.0,0.16197]
[1780266827681,57.57,73865.54,0.0,0.99784,0.0,0.16449]
[1780266828687,57.58,73860.23,0.0,0.99782,0.0,0.16635]
[1780266829693,57.58,73860.23,0.0,0.99782,0.0,0.16643]
[1780266834727,57.6,73858.52,0.0,0.9978,0.0,0.16737]
[1780266839764,57.61,73867.58,0.0,0.99784,0.0,0.16467]
[1780266840772,57.61,73861.02,0.0,0.99781,0.0,0.16695]
[1780266841778,57.62,73855.27,0.0,0.99778,0.0,0.16898]
[1780266842786,57.62,73854.37,0.0,0.99777,1e-05,0.16936]
[1780266848079,57.63,73856.66,0.0,0.99778,0.0,0.16891]
[1780266851850,57.65,73862.52,0.0,0.99781,0.0,0.16719]
[1780266852857,57.65,73863.22,0.0,0.99781,0.0,0.16703]
[1780266858148,57.67,73857.27,0.0,0.99777,1e-05,0.16942]
[1780266859905,57.67,73856.54,0.0,0.99777,1e-05,0.16981]
[1780266865949,57.69,73853.71,0.0,0.99775,1e-05,0.17118]
[1780266868218,57.7,73847.05,0.0,0.99771,1e-05,0.17368]
[1780266870982,57.7,73859.12,0.0,0.99777,1e-05,0.16962]
[1780266871991,57.7,73860.16,0.0,0.99779,0.0,0.16799]
[1780266877026,57.72,73861.78,0.0,0.99779,0.0,0.16779]
[1780266882061,57.73,73860.74,0.0,0.99778,0.0,0.1685]
[1780266884076,57.74,73854.74,0.0,0.99775,1e-05,0.17069]
[1780266886089,57.74,73852.02,0.0,0.99774,1e-05,0.17176]
[1780266888359,57.75,73857.25,0.0,0.99776,1e-05,0.17015]
[1780266892134,57.76,73865.17,0.0,0.9978,0.0,0.16765]
[1780266893141,57.76,73874.82,0.0,0.99784,0.0,0.16448]
[1780266894151,57.77,73879.36,0.0,0.99786,0.0,0.16313]
[1780266899183,57.79,73880.46,0.0,0.99786,0.0,0.16317]
[1780266903210,57.8,73876.44,0.0,0.99784,0.0,0.16483]
[1780266908498,57.82,73879.6,0.0,0.99785,0.0,0.16416]
[1780266911268,57.83,73885.2,0.0,0.99787,0.0,0.16254]
[1780266916302,57.85,73888.58,0.0,0.99788,0.0,0.16184]
[1780266918568,57.85,73867.54,0.0,0.99778,0.0,0.16903]
[1780266925369,57.88,73867.14,0.0,0.99777,0.0,0.16964]
[1780266931408,57.89,73867.35,0.0,0.99778,0.0,0.16862]
[1780266936443,57.91,73865.11,0.0,0.99776,1e-05,0.16971]
[1780266941480,57.92,73864.85,0.0,0.99776,1e-05,0.17014]
[1780266946515,57.93,73860.84,0.0,0.99773,1e-05,0.17184]
[1780266951550,57.95,73859.14,0.0,0.99772,1e-05,0.17275]
[1780266956585,57.96,73858.09,0.0,0.99771,1e-05,0.17342]
[1780266961620,57.97,73858.47,0.0,0.99771,1e-05,0.1736]
[1780266965648,57.98,73847.77,0.0,0.99765,1e-05,0.1776]
[1780266971690,58.0,73848.15,0.0,0.99765,1e-05,0.17778]
[1780266976725,58.01,73848.52,0.0,0.99764,1e-05,0.17791]
[1780266977733,58.01,73855.83,0.0,0.99768,1e-05,0.17538]
[1780266978742,58.01,73861.61,0.0,0.99771,1e-05,0.17341]
[1780266979748,58.01,73862.83,0.0,0.99772,1e-05,0.17305]
[1780266981763,58.02,73871.96,0.0,0.99776,1e-05,0.17003]
[1780266982769,58.02,73872.68,0.0,0.99776,0.0,0.16985]
[1780266987802,58.04,73872.49,0.0,0.99776,1e-05,0.17026]
[1780266992837,58.05,73877.94,0.0,0.9978,0.0,0.1674]
[1780266996865,58.06,73885.25,0.0,0.99783,0.0,0.16524]
[1780267001900,58.08,73885.41,0.0,0.99782,0.0,0.16558]
[1780267003916,58.09,73878.3,0.0,0.99779,0.0,0.16812]
[1780267004922,58.09,73879.13,0.0,0.99779,0.0,0.16791]
[1780267009957,58.11,73880.61,0.0,0.99779,0.0,0.16776]
[1780267016000,58.12,73882.16,0.0,0.99779,0.0,0.16765]
[1780267021042,58.14,73880.94,0.0,0.99778,0.0,0.16841]
[1780267024065,58.15,73888.86,0.0,0.99782,0.0,0.16595]
[1780267029343,58.17,73888.73,0.0,0.99781,0.0,0.16643]
[1780267032120,58.17,73883.36,0.0,0.99778,0.0,0.16838]
[1780267034134,58.18,73877.12,0.0,0.99775,1e-05,0.17064]
[1780267036147,58.18,73864.76,0.0,0.99768,1e-05,0.17505]
[1780267037158,58.19,73864.34,0.0,0.99768,1e-05,0.17525]
[1780267039414,58.19,73854.62,0.0,0.99763,1e-05,0.17885]
[1780267042191,58.2,73849.6,0.0,0.9976,1e-05,0.18074]
[1780267043196,58.2,73843.37,0.0,0.99757,1e-05,0.18304]
[1780267044202,58.2,73839.36,0.0,0.99754,1e-05,0.18455]
[1780267049483,58.21,73830.87,0.0,0.99749,1e-05,0.18789]
[1780267055281,58.21,73829.06,0.0,0.9975,1e-05,0.18724]
[1780267059554,58.22,73812.43,0.0,0.99741,1e-05,0.19364]
[1780267061322,58.22,73812.87,0.0,0.99741,1e-05,0.19349]
[1780267066363,58.22,73812.4,0.0,0.9974,1e-05,0.19376]
[1780267071394,58.23,73814.14,0.0,0.99741,1e-05,0.19316]
[1780267076430,58.23,73816.5,0.0,0.99743,1e-05,0.19233]
[1780267079694,58.23,73810.5,0.0,0.99739,1e-05,0.19466]
[1780267085493,58.23,73814.53,0.0,0.99741,1e-05,0.19317]
[1780267086500,58.23,73809.36,0.0,0.99738,1e-05,0.19516]
[1780267092542,58.23,73805.49,0.0,0.99736,1e-05,0.19668]
[1780267097576,58.23,73803.82,0.0,0.99735,1e-05,0.19735]
[1780267102611,58.24,73802.54,0.0,0.99734,1e-05,0.19787]
[1780267107650,58.24,73798.43,0.0,0.99732,1e-05,0.19949]
[1780267112685,58.24,73798.6,0.0,0.99734,1e-05,0.19789]
[1780267117721,58.24,73799.62,0.0,0.99735,1e-05,0.19751]
[1780267122756,58.24,73799.65,0.0,0.99735,1e-05,0.19753]
[1780267124770,58.24,73788.25,0.0,0.99728,1e-05,0.20201]
[1780267126784,58.24,73783.22,0.0,0.99725,1e-05,0.20402]
[1780267131819,58.24,73781.98,0.0,0.99724,1e-05,0.20452]
[1780267136854,58.24,73780.7,0.0,0.99723,1e-05,0.20503]
[1780267141889,58.24,73782.28,0.0,0.99724,1e-05,0.2044]
[1780267146924,58.24,73781.37,0.0,0.99724,1e-05,0.20476]
[1780267151966,58.24,73782.57,0.0,0.99724,1e-05,0.20428]
[1780267154981,58.24,73787.71,0.0,0.99728,1e-05,0.20223]
[1780267160021,58.24,73787.7,0.0,0.99728,1e-05,0.20223]
[1780267166062,58.24,73788.6,0.0,0.99728,1e-05,0.20188]
[1780267171095,58.24,73788.51,0.0,0.9973,1e-05,0.20035]
[1780267175124,58.24,73796.95,0.0,0.99735,1e-05,0.19705]
[1780267176132,58.24,73796.4,0.0,0.99735,1e-05,0.19727]
[1780267182173,58.24,73799.7,0.0,0.99737,1e-05,0.19603]
[1780267187209,58.24,73802.42,0.0,0.99738,1e-05,0.19503]
[1780267192247,58.24,73801.44,0.0,0.99737,1e-05,0.19546]
[1780267197280,58.25,73802.66,0.0,0.99738,1e-05,0.19506]
[1780267200540,58.25,73785.23,0.0,0.99728,1e-05,0.20192]
[1780267202316,58.25,73786.08,0.0,0.99728,1e-05,0.20159]
[1780267208357,58.25,73786.78,0.0,0.99729,1e-05,0.20132]
[1780267213392,58.25,73785.13,0.0,0.99728,1e-05,0.20197]
[1780267218427,58.25,73791.48,0.0,0.99731,1e-05,0.19946]
[1780267219434,58.25,73792.08,0.0,0.99732,1e-05,0.19923]
[1780267224472,58.25,73792.35,0.0,0.99732,1e-05,0.19914]
[1780267229504,58.25,73796.34,0.0,0.99734,1e-05,0.1976]
[1780267232525,58.25,73802.61,0.0,0.9974,1e-05,0.19367]
[1780267233534,58.25,73807.48,0.0,0.99743,1e-05,0.19185]
[1780267237560,58.26,73817.58,0.0,0.99748,1e-05,0.18813]
[1780267242595,58.26,73819.47,0.0,0.99749,1e-05,0.18757]
[1780267247632,58.27,73816.61,0.0,0.99747,1e-05,0.18877]
[1780267252666,58.27,73815.42,0.0,0.99746,1e-05,0.18933]
[1780267257702,58.28,73816.21,0.0,0.99747,1e-05,0.18915]
[1780267263744,58.28,73815.55,0.0,0.99746,1e-05,0.18953]
[1780267271037,58.29,73815.4,0.0,0.99746,1e-05,0.18973]
[1780267281107,58.29,73815.06,0.0,0.99745,1e-05,0.19005]
[1780267286909,58.3,73814.57,0.0,0.99745,1e-05,0.19035]
[1780267287915,58.3,73803.27,0.0,0.99738,1e-05,0.19466]
[1780267294965,58.3,73800.91,0.0,0.99739,1e-05,0.19411]
[1780267299998,58.3,73799.69,0.0,0.99738,1e-05,0.19463]
[1780267305035,58.31,73798.52,0.0,0.99737,1e-05,0.19513]
[1780267310072,58.31,73796.6,0.0,0.99736,1e-05,0.19593]
[1780267315106,58.31,73798.45,0.0,0.99737,1e-05,0.19526]
[1780267320141,58.31,73798.99,0.0,0.99737,1e-05,0.19511]
[1780267324169,58.31,73793.14,0.0,0.99734,1e-05,0.19742]
[1780267327190,58.31,73792.62,0.0,0.99734,1e-05,0.19764]
[1780267332225,58.31,73791.96,0.0,0.99733,1e-05,0.19793]
[1780267334240,58.32,73784.53,0.0,0.99729,1e-05,0.20086]
[1780267339274,58.32,73784.19,0.0,0.99729,1e-05,0.20099]
[1780267344311,58.32,73784.62,0.0,0.99729,1e-05,0.20082]
[1780267349345,58.32,73784.43,0.0,0.99729,1e-05,0.2009]
[1780267354381,58.32,73784.24,0.0,0.99731,1e-05,0.19941]
[1780267359416,58.32,73784.97,0.0,0.99731,1e-05,0.19912]
[1780267365458,58.32,73785.0,0.0,0.99731,1e-05,0.19911]
[1780267371764,58.32,73787.0,0.0,0.99732,1e-05,0.19833]
[1780267377543,58.32,73785.27,0.0,0.99731,1e-05,0.19902]
[1780267382578,58.32,73785.46,0.0,0.99731,1e-05,0.19894]
[1780267388623,58.32,73785.62,0.0,0.99731,1e-05,0.19888]
[1780267393656,58.32,73785.68,0.0,0.99731,1e-05,0.19886]
[1780267394664,58.32,73779.24,0.0,0.99728,1e-05,0.2014]
[1780267399699,58.32,73781.65,0.0,0.99729,1e-05,0.20044]
[1780267404735,58.32,73778.92,0.0,0.99727,1e-05,0.20153]
[1780267409768,58.32,73780.12,0.0,0.99728,1e-05,0.20105]
[1780267415812,58.32,73779.89,0.0,0.9973,1e-05,0.19958]
[1780267422114,58.32,73780.89,0.0,0.99731,1e-05,0.19918]
[1780267427895,58.32,73780.89,0.0,0.99731,1e-05,0.19918]
[1780267430918,58.32,73788.12,0.0,0.99735,1e-05,0.19636]
[1780267432188,58.32,73791.98,0.0,0.99737,1e-05,0.19487]
[1780267437967,58.32,73792.81,0.0,0.99738,1e-05,0.19459]
[1780267443001,58.32,73793.58,0.0,0.99738,1e-05,0.19433]
[1780267448038,58.32,73790.17,0.0,0.99736,1e-05,0.19567]
[1780267453073,58.32,73791.08,0.0,0.99736,1e-05,0.19534]
[1780267458108,58.32,73791.59,0.0,0.99737,1e-05,0.19516]
[1780267464150,58.32,73792.69,0.0,0.99737,1e-05,0.19477]
[1780267469185,58.32,73793.43,0.0,0.99738,1e-05,0.19451]
[1780267474220,58.32,73793.37,0.0,0.9974,1e-05,0.19304]
[1780267479255,58.33,73793.82,0.0,0.9974,1e-05,0.19291]
[1780267484290,58.33,73793.44,0.0,0.9974,1e-05,0.19309]
[1780267489325,58.33,73800.72,0.0,0.99744,1e-05,0.19036]
[1780267490332,58.33,73800.58,0.0,0.99744,1e-05,0.19043]
[1780267495367,58.33,73800.14,0.0,0.99743,1e-05,0.19067]
[1780267500403,58.34,73800.43,0.0,0.99743,1e-05,0.19063]
[1780267502416,58.34,73809.93,0.0,0.99749,1e-05,0.18709]
[1780267503423,58.34,73810.16,0.0,0.99749,1e-05,0.18703]
[1780267507452,58.34,73804.26,0.0,0.99745,1e-05,0.18934]
[1780267510472,58.34,73803.17,0.0,0.99745,1e-05,0.1898]
[1780267514500,58.35,73808.34,0.0,0.99747,1e-05,0.18795]
[1780267519536,58.35,73809.14,0.0,0.99748,1e-05,0.18776]
[1780267524572,58.36,73809.47,0.0,0.99748,1e-05,0.18775]
[1780267529606,58.36,73808.32,0.0,0.99747,1e-05,0.18829]
[1780267534640,58.36,73809.8,0.0,0.99749,1e-05,0.18636]
[1780267541689,58.37,73810.21,0.0,0.99749,1e-05,0.18637]
[1780267547732,58.38,73805.77,0.0,0.99747,1e-05,0.18816]
[1780267553030,58.38,73812.12,0.0,0.9975,1e-05,0.18592]
[1780267558810,58.39,73810.86,0.0,0.99749,1e-05,0.18651]
[1780267563845,58.39,73809.28,0.0,0.99748,1e-05,0.18723]
[1780267568880,58.4,73808.88,0.0,0.99748,1e-05,0.18752]
[1780267574922,58.4,73808.97,0.0,0.99748,1e-05,0.18762]
[1780267576934,58.41,73814.22,0.0,0.9975,1e-05,0.18572]
[1780267578949,58.41,73819.24,0.0,0.99753,1e-05,0.18393]
[1780267579956,58.41,73825.96,0.0,0.99757,1e-05,0.18152]
[1780267584994,58.42,73819.48,0.0,0.99753,1e-05,0.18405]
[1780267590032,58.42,73812.15,0.0,0.99749,1e-05,0.1869]
[1780267593311,58.42,73808.22,0.0,0.99748,1e-05,0.18695]
[1780267598087,58.43,73832.03,0.0,0.99761,1e-05,0.1784]
[1780267599095,58.43,73837.3,0.0,0.99764,1e-05,0.17657]
[1780267604130,58.44,73837.01,0.0,0.99763,1e-05,0.17691]
[1780267605136,58.44,73830.8,0.0,0.9976,1e-05,0.17917]
[1780267610171,58.45,73829.82,0.0,0.99759,1e-05,0.17972]
[1780267615207,58.46,73829.8,0.0,0.99759,1e-05,0.17992]
[1780267620243,58.47,73826.6,0.0,0.99757,1e-05,0.18127]
[1780267625279,58.48,73827.99,0.0,0.99757,1e-05,0.18095]
[1780267630313,58.48,73832.18,0.0,0.99759,1e-05,0.17962]
[1780267635348,58.49,73833.69,0.0,0.9976,1e-05,0.17928]
[1780267638371,58.5,73841.82,0.0,0.99764,1e-05,0.17651]
[1780267639376,58.5,73840.45,0.0,0.99763,1e-05,0.17705]
[1780267644411,58.51,73842.99,0.0,0.99764,1e-05,0.17638]
[1780267649446,58.52,73843.01,0.0,0.99764,1e-05,0.17661]
[1780267653477,58.53,73865.4,0.0,0.99777,0.0,0.16767]
[1780267654484,58.53,73866.9,0.0,0.99777,0.0,0.16723]
[1780267659518,58.54,73860.68,0.0,0.99774,1e-05,0.16967]
[1780267664552,58.56,73857.55,0.0,0.99772,1e-05,0.17105]
[1780267669588,58.57,73856.98,0.0,0.99771,1e-05,0.17154]
[1780267674625,58.58,73856.34,0.0,0.9977,1e-05,0.17206]
[1780267676637,58.59,73850.7,0.0,0.99767,1e-05,0.17414]
[1780267681676,58.6,73849.33,0.0,0.99766,1e-05,0.17489]
[1780267686707,58.61,73851.87,0.0,0.99767,1e-05,0.17428]
[1780267690734,58.62,73854.17,0.0,0.99768,1e-05,0.17371]
[1780267695770,58.63,73854.47,0.0,0.99768,1e-05,0.17389]
[1780267700806,58.64,73856.49,0.0,0.99768,1e-05,0.17348]
[1780267705840,58.66,73856.0,0.0,0.99768,1e-05,0.17394]
[1780267711882,58.67,73855.75,0.0,0.99769,1e-05,0.17297]
[1780267716924,58.68,73855.33,0.0,0.99768,1e-05,0.17341]
[1780267718934,58.69,73867.2,0.0,0.99774,1e-05,0.16945]
[1780267719938,58.69,73869.58,0.0,0.99775,1e-05,0.16871]
[1780267722959,58.7,73872.43,0.0,0.99776,1e-05,0.16795]
[1780267727999,58.72,73859.98,0.0,0.99769,1e-05,0.17256]
[1780267729005,58.72,73859.95,0.0,0.99769,1e-05,0.17263]
[1780267734296,58.74,73858.31,0.0,0.99768,1e-05,0.17356]
[1780267741091,58.75,73858.16,0.0,0.99767,1e-05,0.17402]
[1780267744369,58.76,73848.27,0.0,0.99762,1e-05,0.17768]
[1780267745123,58.76,73848.15,0.0,0.99762,1e-05,0.17777]
[1780267746129,58.76,73841.05,0.0,0.99758,1e-05,0.1803]
[1780267747136,58.77,73837.91,0.0,0.99756,1e-05,0.18152]
[1780267749152,58.77,73832.96,0.0,0.99753,1e-05,0.1834]
[1780267754439,58.78,73831.81,0.0,0.99752,1e-05,0.18401]
[1780267760228,58.79,73828.94,0.0,0.9975,1e-05,0.18529]
[1780267765263,58.79,73828.13,0.0,0.9975,1e-05,0.18575]
[1780267770299,58.8,73827.23,0.0,0.99749,1e-05,0.18624]
[1780267775334,58.81,73824.87,0.0,0.99749,1e-05,0.18578]
[1780267780370,58.81,73825.59,0.0,0.9975,1e-05,0.18567]
[1780267785406,58.82,73827.47,0.0,0.9975,1e-05,0.18513]
[1780267790439,58.82,73827.53,0.0,0.9975,1e-05,0.18527]
[1780267795475,58.83,73825.98,0.0,0.99749,1e-05,0.18598]
[1780267798496,58.83,73831.26,0.0,0.99752,1e-05,0.18414]
[1780267804791,58.84,73831.93,0.0,0.99752,1e-05,0.18409]
[1780267812594,58.85,73831.69,0.0,0.99751,1e-05,0.18444]
[1780267817629,58.86,73828.47,0.0,0.99749,1e-05,0.18578]
[1780267822664,58.87,73827.18,0.0,0.99748,1e-05,0.1864]
[1780267827699,58.87,73826.44,0.0,0.99748,1e-05,0.18682]
[1780267829714,58.87,73818.56,0.0,0.99743,1e-05,0.18981]
[1780267831727,58.87,73816.11,0.0,0.99744,1e-05,0.18925]
[1780267835756,58.88,73825.39,0.0,0.99749,1e-05,0.18588]
[1780267836764,58.88,73824.73,0.0,0.99749,1e-05,0.18615]
[1780267841798,58.88,73825.11,0.0,0.99749,1e-05,0.18615]
[1780267847840,58.89,73823.5,0.0,0.99747,1e-05,0.18692]
[1780267851868,58.9,73817.5,0.0,0.99744,1e-05,0.18926]
[1780267855150,58.9,73810.54,0.0,0.9974,1e-05,0.19194]
[1780267860932,58.9,73811.92,0.0,0.9974,1e-05,0.19151]
[1780267865221,58.9,73805.8,0.0,0.99737,1e-05,0.1939]
[1780267871002,58.91,73806.84,0.0,0.99737,1e-05,0.19356]
[1780267873017,58.91,73812.29,0.0,0.9974,1e-05,0.19151]
[1780267878054,58.91,73812.8,0.0,0.99741,1e-05,0.1914]
[1780267883090,58.91,73817.46,0.0,0.99743,1e-05,0.18973]
[1780267885362,58.92,73822.65,0.0,0.99746,1e-05,0.18785]
[1780267889129,58.92,73828.56,0.0,0.99749,1e-05,0.18574]
[1780267890137,58.92,73830.23,0.0,0.9975,1e-05,0.18515]
[1780267895437,58.93,73831.17,0.0,0.99752,1e-05,0.18352]
[1780267901214,58.94,73831.72,0.0,0.99752,1e-05,0.18348]
[1780267906250,58.94,73831.74,0.0,0.99752,1e-05,0.18364]
[1780267912292,58.95,73835.09,0.0,0.99754,1e-05,0.18266]
[1780267920349,58.96,73834.96,0.0,0.99753,1e-05,0.18299]
[1780267925656,58.97,73833.88,0.0,0.99752,1e-05,0.18356]
[1780267931426,58.98,73833.88,0.0,0.99752,1e-05,0.18377]
[1780267933439,58.98,73842.28,0.0,0.99756,1e-05,0.1808]
[1780267934447,58.98,73847.54,0.0,0.99759,1e-05,0.17896]
[1780267939481,58.99,73847.81,0.0,0.99759,1e-05,0.17909]
[1780267944518,59.0,73849.06,0.0,0.99759,1e-05,0.17887]
[1780267949552,59.01,73849.29,0.0,0.99759,1e-05,0.17902]
[1780267954587,59.02,73847.28,0.0,0.9976,1e-05,0.1785]
[1780267961636,59.04,73848.6,0.0,0.9976,1e-05,0.17835]
[1780267967678,59.05,73848.95,0.0,0.9976,1e-05,0.1785]
[1780267969693,59.05,73860.94,0.0,0.99766,1e-05,0.17439]
[1780267971710,59.06,73852.04,0.0,0.99761,1e-05,0.17761]
[1780267972713,59.06,73845.69,0.0,0.99757,1e-05,0.17992]
[1780267973720,59.06,73841.94,0.0,0.99755,1e-05,0.18131]
[1780267978765,59.07,73843.84,0.0,0.99756,1e-05,0.18082]
[1780267980779,59.07,73849.65,0.0,0.99759,1e-05,0.17883]
[1780267986077,59.08,73849.89,0.0,0.99759,1e-05,0.17898]
[1780267993871,59.1,73849.58,0.0,0.99758,1e-05,0.17945]
[1780267997902,59.1,73840.71,0.0,0.99753,1e-05,0.18282]
[1780267998910,59.1,73839.41,0.0,0.99752,1e-05,0.18333]
[1780268003945,59.11,73841.37,0.0,0.99753,1e-05,0.1828]
[1780268008982,59.12,73845.69,0.0,0.99755,1e-05,0.18143]
[1780268014017,59.13,73843.76,0.0,0.99756,1e-05,0.18085]
[1780268019051,59.14,73844.52,0.0,0.99756,1e-05,0.18079]
[1780268024086,59.15,73846.19,0.0,0.99756,1e-05,0.1804]
[1780268029120,59.15,73840.56,0.0,0.99753,1e-05,0.18263]
[1780268034155,59.16,73839.92,0.0,0.99752,1e-05,0.18305]
[1780268040199,59.17,73840.5,0.0,0.99752,1e-05,0.18307]
[1780268045234,59.18,73840.37,0.0,0.99752,1e-05,0.1833]
[1780268050269,59.19,73840.86,0.0,0.99752,1e-05,0.18331]
[1780268056580,59.2,73840.2,0.0,0.99751,1e-05,0.1838]
[1780268063362,59.21,73840.53,0.0,0.99751,1e-05,0.1839]
[1780268068398,59.21,73839.68,0.0,0.9975,1e-05,0.18439]
[1780268073432,59.22,73839.52,0.0,0.99752,1e-05,0.18314]
[1780268079474,59.23,73839.08,0.0,0.99751,1e-05,0.18357]
[1780268085518,59.24,73839.74,0.0,0.99751,1e-05,0.18355]
[1780268090551,59.25,73839.69,0.0,0.99751,1e-05,0.18376]
[1780268096860,59.26,73839.88,0.0,0.99751,1e-05,0.18392]
[1780268102635,59.27,73839.23,0.0,0.9975,1e-05,0.18437]
[1780268104654,59.27,73845.32,0.0,0.99753,1e-05,0.18224]
[1780268109685,59.28,73842.81,0.0,0.99752,1e-05,0.18335]
[1780268114719,59.29,73842.47,0.0,0.99751,1e-05,0.18366]
[1780268120762,59.29,73839.48,0.0,0.99749,1e-05,0.18496]
[1780268125797,59.3,73839.26,0.0,0.99749,1e-05,0.18521]
[1780268132846,59.31,73840.41,0.0,0.99751,1e-05,0.18354]
[1780268141909,59.33,73841.0,0.0,0.99751,1e-05,0.18365]
[1780268147210,59.33,73828.95,0.0,0.99744,1e-05,0.18826]
[1780268148961,59.34,73821.68,0.0,0.9974,1e-05,0.19104]
[1780268149968,59.34,73821.98,0.0,0.9974,1e-05,0.19095]
[1780268155003,59.34,73820.5,0.0,0.99739,1e-05,0.1916]
[1780268160039,59.34,73821.56,0.0,0.9974,1e-05,0.19129]
[1780268163061,59.35,73827.76,0.0,0.99743,1e-05,0.18902]
[1780268169103,59.35,73828.12,0.0,0.99743,1e-05,0.18901]
[1780268174138,59.35,73828.65,0.0,0.99743,1e-05,0.18892]
[1780268179172,59.36,73828.72,0.0,0.99743,1e-05,0.189]
[1780268185215,59.36,73828.4,0.0,0.99743,1e-05,0.18924]
[1780268190250,59.37,73828.16,0.0,0.99742,1e-05,0.18943]
[1780268195286,59.37,73828.28,0.0,0.99744,1e-05,0.18797]
[1780268196292,59.37,73834.88,0.0,0.99748,1e-05,0.18555]
[1780268197562,59.37,73845.49,0.0,0.99754,1e-05,0.18172]
[1780268198306,59.38,73845.49,0.0,0.99754,1e-05,0.18176]
[1780268203342,59.38,73845.11,0.0,0.99753,1e-05,0.18208]
[1780268208376,59.39,73845.24,0.0,0.99753,1e-05,0.18221]
[1780268213411,59.4,73844.81,0.0,0.99752,1e-05,0.18255]
[1780268218446,59.41,73844.62,0.0,0.99752,1e-05,0.1828]
[1780268223481,59.41,73842.31,0.0,0.99751,1e-05,0.18382]
[1780268228517,59.42,73839.57,0.0,0.99749,1e-05,0.185]
[1780268233552,59.43,73839.36,0.0,0.99748,1e-05,0.18524]
[1780268238588,59.43,73840.61,0.0,0.99749,1e-05,0.18496]
[1780268243624,59.44,73841.09,0.0,0.99749,1e-05,0.18496]
[1780268246647,59.45,73846.24,0.0,0.99752,1e-05,0.18319]
[1780268247915,59.45,73849.62,0.0,0.99753,1e-05,0.18205]
[1780268253695,59.46,73851.52,0.0,0.99756,1e-05,0.18014]
[1780268258730,59.47,73854.11,0.0,0.99757,1e-05,0.17944]
[1780268264772,59.48,73853.47,0.0,0.99756,1e-05,0.17993]
[1780268274841,59.5,73852.82,0.0,0.99755,1e-05,0.1806]
[1780268276855,59.5,73871.6,0.0,0.99765,1e-05,0.1741]
[1780268281890,59.52,73872.13,0.0,0.99765,1e-05,0.1742]
[1780268286925,59.53,73870.85,0.0,0.99764,1e-05,0.17492]
[1780268291959,59.54,73871.18,0.0,0.99764,1e-05,0.17507]
[1780268296995,59.55,73871.78,0.0,0.99763,1e-05,0.17514]
[1780268301031,59.56,73876.91,0.0,0.99766,1e-05,0.17358]
[1780268307072,59.58,73878.62,0.0,0.99766,1e-05,0.17334]
[1780268312110,59.59,73882.56,0.0,0.9977,1e-05,0.17085]
[1780268318407,59.6,73885.76,0.0,0.99771,1e-05,0.17014]
[1780268324191,59.62,73887.94,0.0,0.99771,1e-05,0.16978]
[1780268329227,59.64,73889.03,0.0,0.99771,1e-05,0.16973]
[1780268334265,59.65,73889.59,0.0,0.99771,1e-05,0.16986]
[1780268339297,59.66,73887.89,0.0,0.9977,1e-05,0.17075]
[1780268344331,59.68,73887.71,0.0,0.99769,1e-05,0.17112]
[1780268345339,59.68,73880.14,0.0,0.99765,1e-05,0.17378]
[1780268346345,59.68,73878.7,0.0,0.99764,1e-05,0.17433]
[1780268351380,59.69,73877.74,0.0,0.99764,1e-05,0.17494]
[1780268356415,59.7,73875.58,0.0,0.99762,1e-05,0.17595]
[1780268361451,59.71,73874.82,0.0,0.99761,1e-05,0.17646]
[1780268368760,59.73,73874.67,0.0,0.99761,1e-05,0.1769]
[1780268374543,59.74,73874.42,0.0,0.99762,1e-05,0.17578]
[1780268375550,59.74,73865.62,0.0,0.99757,1e-05,0.17892]
[1780268376555,59.75,73861.82,0.0,0.99755,1e-05,0.18031]
[1780268378571,59.75,73853.07,0.0,0.9975,1e-05,0.18354]
[1780268379837,59.75,73847.83,0.0,0.99747,1e-05,0.18551]
[1780268382599,59.75,73842.0,0.0,0.99744,1e-05,0.18771]
[1780268384613,59.76,73838.18,0.0,0.99742,1e-05,0.18918]
[1780268387635,59.76,73824.97,0.0,0.99734,1e-05,0.19421]
[1780268388647,59.76,73825.32,0.0,0.99734,1e-05,0.19409]
[1780268389907,59.76,73833.56,0.0,0.99739,1e-05,0.19101]
[1780268395699,59.77,73833.84,0.0,0.99739,1e-05,0.191]
[1780268400738,59.77,73833.95,0.0,0.99739,1e-05,0.19106]
[1780268403039,59.77,73850.48,0.0,0.99748,1e-05,0.18503]
[1780268408791,59.78,73848.25,0.0,0.99747,1e-05,0.18601]
[1780268413827,59.79,73847.11,0.0,0.99746,1e-05,0.18661]
[1780268417139,59.79,73867.87,0.0,0.99757,1e-05,0.17923]
[1780268424188,59.8,73867.98,0.0,0.99756,1e-05,0.17951]
[1780268428932,59.81,73873.26,0.0,0.99759,1e-05,0.17788]
[1780268434262,59.82,73875.72,0.0,0.99762,1e-05,0.1758]
[1780268440018,59.84,73877.04,0.0,0.99762,1e-05,0.17565]
[1780268445058,59.85,73879.99,0.0,0.99763,1e-05,0.17488]
[1780268450089,59.86,73880.88,0.0,0.99763,1e-05,0.17484]
[1780268451093,59.86,73875.11,0.0,0.9976,1e-05,0.17689]
[1780268456128,59.87,73869.08,0.0,0.99757,1e-05,0.17924]
[1780268457136,59.87,73863.16,0.0,0.99753,1e-05,0.18139]
[1780268462171,59.88,73868.14,0.0,0.99756,1e-05,0.17983]
[1780268467205,59.89,73868.45,0.0,0.99755,1e-05,0.17993]
[1780268468214,59.89,73873.56,0.0,0.99758,1e-05,0.17817]
[1780268470227,59.9,73873.93,0.0,0.99758,1e-05,0.17813]
[1780268475262,59.91,73875.46,0.0,0.99759,1e-05,0.17782]
[1780268478283,59.91,73880.57,0.0,0.99761,1e-05,0.17618]
[1780268480296,59.92,73883.38,0.0,0.99762,1e-05,0.1753]
[1780268485331,59.93,73885.02,0.0,0.99763,1e-05,0.17499]
[1780268487346,59.93,73890.32,0.0,0.99766,1e-05,0.17327]
[1780268489360,59.94,73893.38,0.0,0.99767,1e-05,0.17234]
[1780268494394,59.95,73893.53,0.0,0.99769,1e-05,0.17115]
[1780268499434,59.96,73891.97,0.0,0.99767,1e-05,0.17197]
[1780268501444,59.97,73898.97,0.0,0.99771,1e-05,0.16972]
[1780268505472,59.98,73890.93,0.0,0.99766,1e-05,0.17269]
[1780268507485,59.99,73889.63,0.0,0.99765,1e-05,0.17325]
[1780268512521,60.0,73889.11,0.0,0.99765,1e-05,0.17371]
[1780268513528,60.0,73894.61,0.0,0.99767,1e-05,0.17188]
[1780268514533,60.0,73901.8,0.0,0.99771,1e-05,0.1695]
[1780268515541,60.01,73901.27,0.0,0.99771,1e-05,0.16974]
[1780268520576,60.02,73905.7,0.0,0.99772,1e-05,0.16857]
[1780268525614,60.03,73910.52,0.0,0.99774,0.0,0.1673]
[1780268530650,60.05,73907.78,0.0,0.99772,1e-05,0.16855]
[1780268535970,60.07,73909.37,0.0,0.99773,1e-05,0.1684]
[1780268541726,60.08,73911.76,0.0,0.99773,0.0,0.16792]
[1780268547046,60.1,73913.68,0.0,0.99774,0.0,0.16767]
[1780268552813,60.11,73928.23,0.0,0.99782,0.0,0.16184]
[1780268553828,60.12,73931.72,0.0,0.99784,0.0,0.1608]
[1780268556841,60.13,73923.77,0.0,0.9978,0.0,0.1636]
[1780268558132,60.13,73924.61,0.0,0.9978,0.0,0.16347]
[1780268560870,60.14,73926.6,0.0,0.99781,0.0,0.16297]
[1780268561877,60.14,73932.81,0.0,0.99783,0.0,0.16104]
[1780268562885,60.15,73932.65,0.0,0.99783,0.0,0.16117]
[1780268564898,60.15,73923.52,0.0,0.99779,0.0,0.16428]
[1780268565905,60.16,73923.64,0.0,0.99779,0.0,0.16431]
[1780268570940,60.17,73922.88,0.0,0.99778,0.0,0.16491]
[1780268572955,60.18,73928.15,0.0,0.9978,0.0,0.16333]
[1780268573961,60.18,73928.16,0.0,0.9978,0.0,0.1634]
[1780268576986,60.19,73935.97,0.0,0.99783,0.0,0.1611]
[1780268578276,60.2,73936.09,0.0,0.99783,0.0,0.16121]
[1780268584037,60.22,73938.84,0.0,0.99784,0.0,0.16072]
[1780268585045,60.23,73942.74,0.0,0.99786,0.0,0.15964]
[1780268590363,60.24,73929.37,0.0,0.99779,0.0,0.16434]
[1780268591085,60.25,73929.26,0.0,0.99778,0.0,0.16445]
[1780268596122,60.26,73930.99,0.0,0.99779,0.0,0.16425]
[1780268600432,60.28,73940.99,0.0,0.99783,0.0,0.16131]
[1780268603183,60.29,73943.42,0.0,0.99784,0.0,0.16077]
[1780268604189,60.29,73950.87,0.0,0.99787,0.0,0.15848]
[1780268605201,60.29,73967.81,0.0,0.99795,0.0,0.15321]
[1780268606205,60.29,73979.74,0.0,0.998,0.0,0.1496]
[1780268607214,60.29,73990.7,0.0,0.99805,0.0,0.14634]
[1780268612247,60.29,73996.35,0.0,0.99809,0.0,0.14344]
[1780268615267,60.29,74004.85,0.0,0.99813,0.0,0.141]
[1780268618288,60.29,74011.15,0.0,0.99816,0.0,0.13921]
[1780268622320,60.29,74005.92,0.0,0.99813,0.0,0.14069]
[1780268625340,60.29,74011.39,0.0,0.99816,0.0,0.13914]
[1780268629369,60.29,74025.75,0.0,0.99822,0.0,0.13515]
[1780268630660,60.29,74032.92,0.0,0.99824,0.0,0.13319]
[1780268635421,60.29,74059.02,0.0,0.99834,0.0,0.12629]
[1780268636430,60.29,74062.61,0.0,0.99836,0.0,0.12536]
[1780268640457,60.29,74065.65,0.0,0.99837,0.0,0.12458]
[1780268641460,60.29,74073.63,0.0,0.9984,0.0,0.12256]
[1780268642472,60.29,74064.25,0.0,0.99836,0.0,0.12494]
[1780268643482,60.29,74063.01,0.0,0.99836,0.0,0.12526]
[1780268644486,60.29,74090.59,0.0,0.99846,0.0,0.11836]
[1780268645494,60.29,74092.46,0.0,0.99847,0.0,0.1179]
[1780268646499,60.29,74077.24,0.0,0.99841,0.0,0.12166]
[1780268647506,60.29,74059.55,0.0,0.99835,0.0,0.12615]
[1780268648516,60.29,74055.83,0.0,0.99833,0.0,0.12711]
[1780268651534,60.29,74046.32,0.0,0.9983,0.0,0.12961]
[1780268653549,60.29,74046.2,0.0,0.9983,0.0,0.12964]
[1780268654555,60.29,74062.03,0.0,0.99836,0.0,0.12551]
[1780268655563,60.29,74053.43,0.0,0.99832,0.0,0.12774]
[1780268656570,60.29,74058.84,0.0,0.99834,0.0,0.12633]
[1780268657577,60.29,74064.34,0.0,0.99836,0.0,0.12492]
[1780268658584,60.29,74065.62,0.0,0.99837,0.0,0.12459]
[1780268660597,60.29,74057.79,0.0,0.99834,0.0,0.1266]
[1780268661606,60.29,74044.9,0.0,0.99829,0.0,0.12998]
[1780268662611,60.29,74032.62,0.0,0.99824,0.0,0.13328]
[1780268664626,60.29,74022.25,0.0,0.9982,0.0,0.13611]
[1780268666646,60.29,74013.85,0.0,0.99817,0.0,0.13845]
[1780268667655,60.29,73991.55,0.0,0.99807,0.0,0.14483]
[1780268668660,60.29,73992.34,0.0,0.99808,0.0,0.1446]
[1780268671680,60.29,73976.2,0.0,0.99802,0.0,0.14809]
[1780268672692,60.29,73972.2,0.0,0.99801,0.0,0.14928]
[1780268674702,60.29,73970.0,0.0,0.998,0.0,0.14995]
[1780268679738,60.29,73965.34,0.0,0.99797,0.0,0.15136]
[1780268680744,60.29,73958.4,0.0,0.99794,0.0,0.15348]
[1780268681750,60.29,73958.09,0.0,0.99794,0.0,0.15357]
[1780268683765,60.29,73965.01,0.0,0.99797,0.0,0.15146]
[1780268684773,60.29,73966.27,0.0,0.99798,0.0,0.15107]
[1780268688800,60.29,73971.65,0.0,0.998,0.0,0.14945]
[1780268691824,60.29,73967.96,0.0,0.99799,0.0,0.15056]
[1780268692828,60.29,73963.86,0.0,0.99797,0.0,0.15181]
[1780268693836,60.29,73958.62,0.0,0.99794,0.0,0.15341]
[1780268698870,60.29,73961.32,0.0,0.99796,0.0,0.15258]
[1780268702902,60.29,73966.7,0.0,0.99798,0.0,0.15094]
[1780268703908,60.29,73972.68,0.0,0.99801,0.0,0.14914]
[1780268704916,60.29,73974.05,0.0,0.99801,0.0,0.14873]
[1780268709961,60.29,73974.28,0.0,0.99801,0.0,0.14866]
[1780268712976,60.29,73959.21,0.0,0.99795,0.0,0.15323]
[1780268713983,60.29,73958.6,0.0,0.99794,0.0,0.15341]
[1780268719018,60.29,73958.92,0.0,0.99795,0.0,0.15332]
[1780268723069,60.29,73967.52,0.0,0.99798,0.0,0.15069]
[1780268724074,60.29,73968.44,0.0,0.99799,0.0,0.15042]
[1780268725079,60.29,73956.63,0.0,0.99793,0.0,0.15402]
[1780268726086,60.29,73956.37,0.0,0.99793,0.0,0.1541]
[1780268727380,60.29,73934.68,0.0,0.99783,0.0,0.16092]
[1780268729107,60.29,73933.51,0.0,0.99783,0.0,0.1613]
[1780268731120,60.29,73928.44,0.0,0.99782,0.0,0.16156]
[1780268736159,60.29,73930.0,0.0,0.99783,0.0,0.16106]
[1780268741192,60.29,73929.7,0.0,0.99783,0.0,0.16115]
[1780268743215,60.29,73923.15,0.0,0.99779,0.0,0.16327]
[1780268745506,60.29,73915.88,0.0,0.99776,0.0,0.16565]
[1780268751266,60.29,73914.64,0.0,0.99775,0.0,0.16606]
[1780268756304,60.29,73914.17,0.0,0.99775,0.0,0.16621]
[1780268761339,60.29,73913.47,0.0,0.99775,0.0,0.16644]
[1780268763353,60.29,73919.23,0.0,0.99778,0.0,0.16455]
[1780268769396,60.29,73920.31,0.0,0.99778,0.0,0.1642]
[1780268774431,60.29,73917.45,0.0,0.99777,0.0,0.16513]
[1780268779744,60.29,73919.63,0.0,0.99778,0.0,0.16442]
[1780268782486,60.29,73926.8,0.0,0.99781,0.0,0.16209]
[1780268783777,60.29,73934.2,0.0,0.99785,0.0,0.15971]
[1780268784785,60.29,73933.63,0.0,0.99784,0.0,0.1599]
[1780268790542,60.29,73934.56,0.0,0.99785,0.0,0.1596]
[1780268797593,60.29,73936.18,0.0,0.99787,0.0,0.15773]
[1780268802628,60.29,73932.44,0.0,0.99786,0.0,0.15892]
[1780268807664,60.29,73933.09,0.0,0.99786,0.0,0.15871]
[1780268812702,60.29,73930.19,0.0,0.99785,0.0,0.15963]
[1780268817740,60.29,73929.32,0.0,0.99784,0.0,0.15991]
[1780268818746,60.29,73924.21,0.0,0.99782,0.0,0.16155]
[1780268819752,60.29,73916.72,0.0,0.99778,0.0,0.16398]
[1780268820759,60.29,73917.61,0.0,0.99779,0.0,0.16369]
[1780268821776,60.29,73926.44,0.0,0.99783,0.0,0.16083]
[1780268822779,60.29,73937.22,0.0,0.99788,0.0,0.1574]
[1780268823786,60.29,73959.49,0.0,0.99798,0.0,0.15053]
[1780268824793,60.29,73957.45,0.0,0.99797,0.0,0.15115]
[1780268829830,60.29,73957.85,0.0,0.99797,0.0,0.15102]
[1780268834864,60.29,73956.97,0.0,0.99797,0.0,0.15129]
[1780268839901,60.29,73957.88,0.0,0.99798,0.0,0.15101]
[1780268845940,60.29,73956.67,0.0,0.99797,0.0,0.15138]
[1780268850975,60.29,73951.99,0.0,0.99795,0.0,0.15281]
[1780268856011,60.29,73951.7,0.0,0.99796,0.0,0.15159]
[1780268861046,60.29,73952.44,0.0,0.99797,0.0,0.15136]
[1780268864068,60.29,73941.85,0.0,0.99792,0.0,0.15462]
[1780268865369,60.29,73942.44,0.0,0.99792,0.0,0.15443]
[1780268871117,60.29,73941.54,0.0,0.99792,0.0,0.15471]
[1780268876446,60.29,73935.26,0.0,0.99789,0.0,0.15667]
[1780268878166,60.29,73933.56,0.0,0.99788,0.0,0.15721]
[1780268882195,60.29,73924.09,0.0,0.99784,0.0,0.16022]
[1780268883203,60.29,73921.36,0.0,0.99782,0.0,0.16109]
[1780268886521,60.29,73909.44,0.0,0.99776,0.0,0.16497]
[1780268888238,60.29,73907.12,0.0,0.99775,0.0,0.16573]
[1780268891259,60.29,73912.75,0.0,0.99778,0.0,0.16388]
[1780268896592,60.29,73910.88,0.0,0.99777,0.0,0.1645]
[1780268902337,60.29,73913.78,0.0,0.99779,0.0,0.16355]
[1780268907372,60.29,73913.38,0.0,0.99778,0.0,0.16368]
[1780268911398,60.29,73910.29,0.0,0.99779,0.0,0.16329]
[1780268914426,60.29,73898.59,0.0,0.99773,1e-05,0.16715]
[1780268915428,60.29,73894.01,0.0,0.99771,1e-05,0.16868]
[1780268919456,60.29,73886.39,0.0,0.99767,1e-05,0.17125]
[1780268924491,60.29,73882.82,0.0,0.99765,1e-05,0.17247]
[1780268929525,60.29,73882.73,0.0,0.99765,1e-05,0.1725]
[1780268932550,60.29,73894.05,0.0,0.99771,1e-05,0.16866]
[1780268937880,60.29,73896.8,0.0,0.99772,1e-05,0.16774]
[1780268943635,60.29,73896.65,0.0,0.99772,1e-05,0.16779]
[1780268944645,60.29,73881.11,0.0,0.99764,1e-05,0.17305]
[1780268945651,60.29,73873.5,0.0,0.9976,1e-05,0.17568]
[1780268949966,60.29,73863.34,0.0,0.99754,1e-05,0.17924]
[1780268951980,60.29,73861.47,0.0,0.99753,1e-05,0.17991]
[1780268956728,60.29,73855.48,0.0,0.9975,1e-05,0.18204]
[1780268965791,60.29,73855.11,0.0,0.9975,1e-05,0.18217]
[1780268970827,60.29,73853.5,0.0,0.99749,1e-05,0.18275]
[1780268975861,60.29,73854.39,0.0,0.99752,1e-05,0.18092]
[1780268978882,60.29,73865.21,0.0,0.99757,1e-05,0.17709]
[1780268979889,60.29,73869.42,0.0,0.9976,1e-05,0.17563]
[1780268984925,60.29,73871.04,0.0,0.99761,1e-05,0.17506]
[1780268986939,60.29,73881.27,0.0,0.99766,1e-05,0.17155]
[1780268987945,60.29,73882.77,0.0,0.99767,1e-05,0.17104]
[1780268992984,60.29,73883.55,0.0,0.99767,1e-05,0.17077]
[1780268998023,60.29,73879.85,0.0,0.99765,1e-05,0.17203]
[1780269003066,60.29,73883.12,0.0,0.99767,1e-05,0.17092]
[1780269005081,60.29,73892.36,0.0,0.99772,1e-05,0.1678]
[1780269006089,60.29,73894.54,0.0,0.99773,1e-05,0.16708]
[1780269011124,60.29,73894.77,0.0,0.99773,1e-05,0.167]
[1780269016159,60.29,73893.63,0.0,0.99772,1e-05,0.16738]
[1780269021195,60.29,73893.89,0.0,0.99772,1e-05,0.16729]
[1780269026239,60.29,73893.82,0.0,0.99772,1e-05,0.16732]
[1780269028521,60.29,73870.37,0.0,0.9976,1e-05,0.1753]
[1780269029526,60.29,73870.44,0.0,0.9976,1e-05,0.17527]
[1780269031274,60.29,73863.94,0.0,0.99759,1e-05,0.17606]
[1780269033288,60.29,73861.05,0.0,0.99757,1e-05,0.17707]
[1780269038322,60.29,73864.3,0.0,0.99759,1e-05,0.17593]
[1780269043357,60.29,73864.15,0.0,0.99759,1e-05,0.17598]
[1780269049666,60.29,73865.7,0.0,0.9976,1e-05,0.17544]
[1780269055441,60.29,73864.79,0.0,0.99759,1e-05,0.17576]
[1780269060478,60.29,73862.04,0.0,0.99758,1e-05,0.17672]
[1780269061485,60.29,73856.0,0.0,0.99755,1e-05,0.17885]
[1780269062493,60.29,73853.94,0.0,0.99753,1e-05,0.17958]
[1780269065519,60.29,73860.08,0.0,0.99757,1e-05,0.17741]
[1780269066528,60.29,73864.6,0.0,0.99759,1e-05,0.17583]
[1780269068544,60.29,73866.64,0.0,0.9976,1e-05,0.17512]
[1780269071561,60.29,73871.64,0.0,0.99763,1e-05,0.17339]
[1780269076596,60.29,73872.66,0.0,0.99763,1e-05,0.17304]
[1780269081630,60.29,73871.3,0.0,0.99763,1e-05,0.17351]
[1780269086667,60.29,73871.11,0.0,0.99763,1e-05,0.17357]
[1780269087673,60.29,73857.32,0.0,0.99755,1e-05,0.17838]
[1780269088679,60.29,73853.68,0.0,0.99753,1e-05,0.17967]
[1780269093980,60.29,73851.88,0.0,0.99754,1e-05,0.17881]
[1780269099757,60.29,73850.7,0.0,0.99754,1e-05,0.17922]
[1780269104050,60.29,73845.02,0.0,0.99751,1e-05,0.18125]
[1780269107814,60.29,73836.93,0.0,0.99746,1e-05,0.18417]
[1780269108822,60.29,73836.13,0.0,0.99746,1e-05,0.18446]
[1780269109828,60.29,73829.95,0.0,0.99742,1e-05,0.18672]
[1780269110835,60.29,73829.84,0.0,0.99742,1e-05,0.18676]
[1780269115870,60.29,73827.08,0.0,0.99741,1e-05,0.18777]
[1780269120909,60.29,73827.63,0.0,0.99741,1e-05,0.18757]
[1780269122178,60.29,73834.46,0.0,0.99745,1e-05,0.18507]
[1780269123184,60.29,73835.59,0.0,0.99745,1e-05,0.18465]
[1780269128964,60.29,73836.38,0.0,0.99746,1e-05,0.18437]
[1780269131240,60.29,73843.35,0.0,0.9975,1e-05,0.18185]
[1780269137020,60.29,73841.53,0.0,0.99749,1e-05,0.1825]
[1780269140045,60.29,73835.47,0.0,0.99745,1e-05,0.1847]
[1780269142055,60.29,73831.98,0.0,0.99743,1e-05,0.18597]
[1780269147091,60.29,73830.49,0.0,0.99743,1e-05,0.18652]
[1780269150112,60.29,73823.3,0.0,0.99738,1e-05,0.18918]
[1780269155147,60.29,73822.59,0.0,0.9974,1e-05,0.18788]
[1780269160181,60.29,73821.73,0.0,0.9974,1e-05,0.18819]
[1780269165216,60.29,73823.14,0.0,0.9974,1e-05,0.18767]
[1780269170252,60.29,73823.77,0.0,0.99741,1e-05,0.18744]
[1780269171258,60.29,73829.58,0.0,0.99744,1e-05,0.18531]
[1780269172266,60.29,73836.7,0.0,0.99748,1e-05,0.18272]
[1780269173272,60.29,73836.61,0.0,0.99748,1e-05,0.18275]
[1780269178311,60.29,73839.06,0.0,0.99749,1e-05,0.18187]
[1780269183342,60.29,73841.61,0.0,0.99751,1e-05,0.18095]
[1780269188380,60.29,73843.34,0.0,0.99752,1e-05,0.18033]
[1780269193423,60.29,73842.79,0.0,0.99751,1e-05,0.18053]
[1780269198458,60.29,73845.67,0.0,0.99753,1e-05,0.1795]
[1780269203490,60.29,73844.93,0.0,0.99753,1e-05,0.17977]
[1780269207809,60.29,73853.04,0.0,0.99757,1e-05,0.1769]
[1780269208527,60.29,73853.04,0.0,0.99757,1e-05,0.1769]
[1780269213560,60.29,73851.84,0.0,0.99758,1e-05,0.17583]
[1780269218596,60.29,73854.29,0.0,0.9976,1e-05,0.17498]
[1780269223631,60.29,73855.08,0.0,0.9976,1e-05,0.17471]
[1780269224637,60.29,73860.2,0.0,0.99763,1e-05,0.17293]
[1780269229674,60.29,73858.46,0.0,0.99762,1e-05,0.17353]
[1780269234707,60.29,73858.2,0.0,0.99762,1e-05,0.17362]
[1780269239742,60.29,73862.17,0.0,0.99764,1e-05,0.17226]
[1780269243057,60.29,73854.42,0.0,0.9976,1e-05,0.17494]
[1780269243770,60.29,73854.42,0.0,0.9976,1e-05,0.17494]
[1780269249098,60.29,73851.03,0.0,0.99758,1e-05,0.17612]
[1780269254849,60.29,73851.88,0.0,0.99758,1e-05,0.17582]
[1780269257868,60.29,73856.9,0.0,0.99761,1e-05,0.17407]
[1780269263196,60.29,73856.26,0.0,0.99761,1e-05,0.1743]
[1780269267940,60.29,73851.92,0.0,0.99758,1e-05,0.17581]
[1780269269953,60.29,73849.2,0.0,0.99757,1e-05,0.17676]
[1780269271967,60.29,73844.36,0.0,0.99756,1e-05,0.17697]
[1780269274989,60.29,73840.19,0.0,0.99754,1e-05,0.17844]
[1780269279017,60.29,73834.22,0.0,0.99751,1e-05,0.18056]
[1780269284054,60.29,73832.57,0.0,0.9975,1e-05,0.18116]
[1780269289379,60.29,73832.3,0.0,0.9975,1e-05,0.18125]
[1780269295128,60.29,73828.04,0.0,0.99747,1e-05,0.18279]
[1780269300456,60.29,73822.29,0.0,0.99744,1e-05,0.18488]
[1780269306214,60.29,73825.95,0.0,0.99746,1e-05,0.18355]
[1780269309232,60.29,73829.65,0.0,0.99748,1e-05,0.18221]
[1780269310525,60.29,73840.18,0.0,0.99754,1e-05,0.17844]
[1780269312262,60.29,73847.6,0.0,0.99758,1e-05,0.17583]
[1780269314276,60.29,73848.47,0.0,0.99759,1e-05,0.17553]
[1780269319312,60.29,73849.99,0.0,0.99759,1e-05,0.175]
[1780269324347,60.29,73850.99,0.0,0.9976,1e-05,0.17465]
[1780269329385,60.29,73849.42,0.0,0.99759,1e-05,0.17519]
[1780269334416,60.29,73850.16,0.0,0.99761,1e-05,0.17346]
[1780269339451,60.29,73850.66,0.0,0.99762,1e-05,0.17329]
[1780269344487,60.29,73848.11,0.0,0.9976,1e-05,0.17417]
[1780269349522,60.29,73844.63,0.0,0.99759,1e-05,0.17538]
[1780269354558,60.29,73842.24,0.0,0.99757,1e-05,0.17622]
[1780269360599,60.29,73841.26,0.0,0.99757,1e-05,0.17656]
[1780269365635,60.29,73843.21,0.0,0.99758,1e-05,0.17588]
[1780269370952,60.29,73842.49,0.0,0.99757,1e-05,0.17613]
[1780269373691,60.29,73850.46,0.0,0.99762,1e-05,0.17335]
[1780269378735,60.29,73852.03,0.0,0.99762,1e-05,0.17281]
[1780269383776,60.29,73845.53,0.0,0.99759,1e-05,0.17507]
[1780269388811,60.29,73841.75,0.0,0.99757,1e-05,0.17639]
[1780269390825,60.29,73835.15,0.0,0.99753,1e-05,0.17872]
[1780269396867,60.29,73834.41,0.0,0.99755,1e-05,0.17747]
[1780269401902,60.29,73834.05,0.0,0.99755,1e-05,0.1776]
[1780269406938,60.29,73831.94,0.0,0.99754,1e-05,0.17835]
[1780269411974,60.29,73835.32,0.0,0.99756,1e-05,0.17715]
[1780269417008,60.29,73836.89,0.0,0.99756,1e-05,0.1766]
[1780269422049,60.29,73833.69,0.0,0.99755,1e-05,0.17773]
[1780269427082,60.29,73830.22,0.0,0.99753,1e-05,0.17896]
[1780269432117,60.29,73825.59,0.0,0.9975,1e-05,0.18061]
[1780269437152,60.29,73816.95,0.0,0.99745,1e-05,0.18374]
[1780269439166,60.29,73811.04,0.0,0.99742,1e-05,0.1859]
[1780269440174,60.29,73805.77,0.0,0.99739,1e-05,0.18785]
[1780269443195,60.29,73793.98,0.0,0.99732,1e-05,0.19227]
[1780269445484,60.29,73794.56,0.0,0.99733,1e-05,0.19205]
[1780269447222,60.29,73790.92,0.0,0.9973,1e-05,0.19343]
[1780269450244,60.29,73790.03,0.0,0.9973,1e-05,0.19377]
[1780269455279,60.29,73798.95,0.0,0.99737,1e-05,0.18881]
[1780269456561,60.29,73799.38,0.0,0.99737,1e-05,0.18865]
[1780269462331,60.29,73800.36,0.0,0.99738,1e-05,0.18828]
[1780269464345,60.29,73805.76,0.0,0.99741,1e-05,0.18628]
[1780269465352,60.29,73807.77,0.0,0.99742,1e-05,0.18554]
[1780269468373,60.29,73814.78,0.0,0.99746,1e-05,0.18298]
[1780269470387,60.29,73816.03,0.0,0.99747,1e-05,0.18253]
[1780269476701,60.29,73816.02,0.0,0.99747,1e-05,0.18253]
[1780269482471,60.29,73815.35,0.0,0.99747,1e-05,0.18277]
[1780269484484,60.29,73833.91,0.0,0.99757,1e-05,0.17615]
[1780269485492,60.29,73837.85,0.0,0.99759,1e-05,0.17477]
[1780269490527,60.29,73837.06,0.0,0.99758,1e-05,0.17505]
[1780269495563,60.29,73835.7,0.0,0.99758,1e-05,0.17552]
[1780269500598,60.29,73834.51,0.0,0.99757,1e-05,0.17594]
[1780269505633,60.29,73836.05,0.0,0.99758,1e-05,0.1754]
[1780269510668,60.29,73835.79,0.0,0.99758,1e-05,0.17549]
[1780269512681,60.29,73843.38,0.0,0.99764,1e-05,0.17138]
[1780269517718,60.29,73841.22,0.0,0.99763,1e-05,0.17212]
[1780269518724,60.29,73833.97,0.0,0.99759,1e-05,0.17463]
[1780269519730,60.29,73830.68,0.0,0.99757,1e-05,0.17579]
[1780269522752,60.29,73843.88,0.0,0.99764,1e-05,0.17121]
[1780269523758,60.29,73851.81,0.0,0.99768,1e-05,0.16851]
[1780269524765,60.29,73852.31,0.0,0.99768,1e-05,0.16834]
[1780269530808,60.29,73852.35,0.0,0.99769,1e-05,0.16833]
[1780269532821,60.29,73845.96,0.0,0.99765,1e-05,0.1705]
[1780269533829,60.29,73841.01,0.0,0.99763,1e-05,0.17219]
[1780269536850,60.29,73840.33,0.0,0.99762,1e-05,0.17243]
[1780269539135,60.29,73830.09,0.0,0.99757,1e-05,0.17599]
[1780269539870,60.29,73830.09,0.0,0.99757,1e-05,0.17599]
[1780269544905,60.29,73829.79,0.0,0.99757,1e-05,0.1761]
[1780269552963,60.29,73829.43,0.0,0.99756,1e-05,0.17622]
[1780269557998,60.29,73823.78,0.0,0.99753,1e-05,0.17822]
[1780269563035,60.29,73819.87,0.0,0.99751,1e-05,0.17961]
[1780269569409,60.29,73822.06,0.0,0.99752,1e-05,0.17883]
[1780269575122,60.29,73823.67,0.0,0.99755,1e-05,0.17675]
[1780269580156,60.29,73819.88,0.0,0.99753,1e-05,0.17809]
[1780269582500,60.29,73825.25,0.0,0.99756,1e-05,0.17619]
[1780269587535,60.29,73822.3,0.0,0.99755,1e-05,0.17723]
[1780269593249,60.29,73822.62,0.0,0.99755,1e-05,0.17712]
[1780269595263,60.29,73826.81,0.0,0.99757,1e-05,0.17564]
[1780269600298,60.29,73826.37,0.0,0.99757,1e-05,0.1758]
[1780269603320,60.29,73819.02,0.0,0.99753,1e-05,0.1784]
[1780269608355,60.29,73816.08,0.0,0.99751,1e-05,0.17945]
[1780269613389,60.29,73813.46,0.0,0.9975,1e-05,0.18038]
[1780269618424,60.29,73812.91,0.0,0.99749,1e-05,0.18058]
[1780269623460,60.29,73817.13,0.0,0.99752,1e-05,0.17907]
[1780269628495,60.29,73817.49,0.0,0.99752,1e-05,0.17894]
[1780269631517,60.29,73813.13,0.0,0.99752,1e-05,0.17898]
[1780269637887,60.29,73810.42,0.0,0.9975,1e-05,0.17995]
[1780269639571,60.29,73802.77,0.0,0.99746,1e-05,0.18271]
[1780269640578,60.29,73802.51,0.0,0.99746,1e-05,0.1828]
[1780269643600,60.29,73797.36,0.0,0.99743,1e-05,0.18469]
[1780269648634,60.29,73797.62,0.0,0.99743,1e-05,0.18459]
[1780269653671,60.29,73793.84,0.0,0.99741,1e-05,0.18598]
[1780269658709,60.29,73793.34,0.0,0.9974,1e-05,0.18617]
[1780269662737,60.29,73786.98,0.0,0.99737,1e-05,0.18853]
[1780269667772,60.29,73788.18,0.0,0.99737,1e-05,0.18808]
[1780269671800,60.29,73784.74,0.0,0.99735,1e-05,0.18937]
[1780269676836,60.29,73782.07,0.0,0.99734,1e-05,0.19037]
[1780269681870,60.29,73782.88,0.0,0.99734,1e-05,0.19007]
[1780269686905,60.29,73786.25,0.0,0.99736,1e-05,0.1888]
[1780269692947,60.29,73788.24,0.0,0.9974,1e-05,0.18648]
[1780269698312,60.29,73789.52,0.0,0.9974,1e-05,0.18601]
[1780269704026,60.29,73789.24,0.0,0.9974,1e-05,0.18611]
[1780269707045,60.29,73784.94,0.0,0.99738,1e-05,0.18771]
[1780269710066,60.29,73775.74,0.0,0.99732,1e-05,0.19116]
[1780269711074,60.29,73771.33,0.0,0.9973,1e-05,0.19284]
[1780269712081,60.29,73765.88,0.0,0.99726,1e-05,0.19493]
[1780269716109,60.29,73757.75,0.0,0.99722,1e-05,0.19808]
[1780269717115,60.29,73755.37,0.0,0.9972,1e-05,0.19901]
[1780269720137,60.29,73747.98,0.0,0.99715,1e-05,0.20193]
[1780269722150,60.29,73737.25,0.0,0.99709,1e-05,0.20623]
[1780269725171,60.29,73714.31,0.0,0.99694,1e-05,0.2157]
[1780269726180,60.29,73702.4,0.0,0.99686,1e-05,0.22076]
[1780269731214,60.29,73697.68,0.0,0.99682,1e-05,0.2228]
[1780269736249,60.29,73704.61,0.0,0.99687,1e-05,0.21982]
[1780269740276,60.29,73710.65,0.0,0.99691,1e-05,0.21725]
[1780269744304,60.29,73716.43,0.0,0.99695,1e-05,0.21481]
[1780269747326,60.29,73707.21,0.0,0.99689,1e-05,0.21871]
[1780269748694,60.29,73700.85,0.0,0.99685,1e-05,0.22143]
[1780269754377,60.29,73700.41,0.0,0.99687,1e-05,0.21983]
[1780269759410,60.29,73700.89,0.0,0.99687,1e-05,0.21962]
[1780269764451,60.29,73701.4,0.0,0.99688,1e-05,0.2194]
[1780269766464,60.29,73686.22,0.0,0.99677,1e-05,0.22598]
[1780269771503,60.29,73695.24,0.0,0.99683,1e-05,0.22205]
[1780269772507,60.29,73700.27,0.0,0.99687,1e-05,0.21989]
[1780269775527,60.29,73700.89,0.0,0.99687,1e-05,0.21962]
[1780269781570,60.29,73700.68,0.0,0.99687,1e-05,0.21971]
[1780269784590,60.29,73711.03,0.0,0.99694,1e-05,0.21532]
[1780269789625,60.29,73711.59,0.0,0.99694,1e-05,0.21508]
[1780269794660,60.29,73712.08,0.0,0.99695,1e-05,0.21488]
[1780269799696,60.29,73715.59,0.0,0.99697,1e-05,0.21341]
[1780269804730,60.29,73715.97,0.0,0.99697,1e-05,0.21325]
[1780269809767,60.29,73719.2,0.0,0.99699,1e-05,0.21191]
[1780269814801,60.29,73720.37,0.0,0.99703,1e-05,0.20969]
[1780269819838,60.29,73719.96,0.0,0.99702,1e-05,0.20986]
[1780269822857,60.29,73705.06,0.0,0.99692,1e-05,0.21607]
[1780269823864,60.29,73705.5,0.0,0.99693,1e-05,0.21588]
[1780269828906,60.29,73709.2,0.0,0.99695,1e-05,0.21433]
[1780269837963,60.29,73709.0,0.0,0.99695,1e-05,0.21441]
[1780269842998,60.29,73707.72,0.0,0.99694,1e-05,0.21495]
[1780269848034,60.29,73707.83,0.0,0.99694,1e-05,0.2149]
[1780269853067,60.29,73704.14,0.0,0.99692,1e-05,0.21646]
[1780269858103,60.29,73704.6,0.0,0.99692,1e-05,0.21626]
[1780269863137,60.29,73704.85,0.0,0.99692,1e-05,0.21616]
[1780269869180,60.29,73706.58,0.0,0.99693,1e-05,0.21543]
[1780269875222,60.29,73707.49,0.0,0.99697,1e-05,0.21328]
[1780269880256,60.29,73707.39,0.0,0.99696,1e-05,0.21333]
[1780269886299,60.29,73707.78,0.0,0.99697,1e-05,0.21316]
[1780269889687,60.29,73713.0,0.0,0.997,1e-05,0.21099]
[1780269897375,60.29,73712.46,0.0,0.997,1e-05,0.21122]
[1780269902411,60.29,73713.03,0.0,0.997,1e-05,0.21098]
[1780269907445,60.29,73713.34,0.0,0.997,1e-05,0.21085]
[1780269909831,60.29,73718.49,0.0,0.99704,1e-05,0.20873]
[1780269911473,60.29,73719.29,0.0,0.99704,1e-05,0.2084]
[1780269917515,60.29,73720.97,0.0,0.99705,1e-05,0.20772]
[1780269919900,60.29,73725.99,0.0,0.99709,1e-05,0.20568]
[1780269926580,60.29,73726.6,0.0,0.99709,1e-05,0.20543]
[1780269927593,60.29,73707.46,0.0,0.99697,1e-05,0.2133]
[1780269933636,60.29,73711.33,0.0,0.99702,1e-05,0.20994]
[1780269937657,60.29,73704.61,0.0,0.99697,1e-05,0.21273]
[1780269943699,60.29,73707.81,0.0,0.99699,1e-05,0.2114]
[1780269949114,60.29,73708.02,0.0,0.99699,1e-05,0.21131]
[1780269954777,60.29,73711.09,0.0,0.99701,1e-05,0.21004]
[1780269959813,60.29,73709.64,0.0,0.997,1e-05,0.21064]
[1780269964849,60.29,73707.38,0.0,0.99699,1e-05,0.21158]
[1780269969883,60.29,73705.49,0.0,0.99698,1e-05,0.21236]
[1780269974918,60.29,73706.88,0.0,0.99699,1e-05,0.21179]
[1780269979953,60.29,73708.58,0.0,0.997,1e-05,0.21108]
[1780269984988,60.29,73707.27,0.0,0.99699,1e-05,0.21162]
[1780269992046,60.29,73706.59,0.0,0.99701,1e-05,0.21016]
[1780269999094,60.29,73706.07,0.0,0.997,1e-05,0.21038]
[1780270004129,60.29,73706.04,0.0,0.997,1e-05,0.21039]
[1780270009165,60.29,73705.83,0.0,0.997,1e-05,0.21048]
[1780270014200,60.29,73703.88,0.0,0.99699,1e-05,0.21128]
[1780270019236,60.29,73703.26,0.0,0.99699,1e-05,0.21154]
[1780270023265,60.29,73709.87,0.0,0.99703,1e-05,0.20881]
[1780270028299,60.29,73711.38,0.0,0.99704,1e-05,0.20819]
[1780270033334,60.29,73711.03,0.0,0.99704,1e-05,0.20833]
[1780270039377,60.29,73711.19,0.0,0.99704,1e-05,0.20827]
[1780270044411,60.29,73710.84,0.0,0.99704,1e-05,0.20841]
[1780270049447,60.29,73711.0,0.0,0.99704,1e-05,0.20835]
[1780270056495,60.29,73710.94,0.0,0.99706,1e-05,0.20664]
[1780270061901,60.29,73710.85,0.0,0.99706,1e-05,0.20668]
[1780270066565,60.29,73719.38,0.0,0.99711,1e-05,0.20323]
[1780270071970,60.29,73723.56,0.0,0.99714,1e-05,0.20156]
[1780270078651,60.29,73724.62,0.0,0.99715,1e-05,0.20113]
[1780270079658,60.29,73729.8,0.0,0.99718,1e-05,0.19908]
[1780270084695,60.29,73726.58,0.0,0.99716,1e-05,0.20036]
[1780270090737,60.29,73726.23,0.0,0.99716,1e-05,0.20049]
[1780270095772,60.29,73726.48,0.0,0.99716,1e-05,0.20039]
[1780270100808,60.29,73727.9,0.0,0.99717,1e-05,0.19983]
[1780270102180,60.29,73719.83,0.0,0.99712,1e-05,0.20305]
[1780270103828,60.29,73718.37,0.0,0.99711,1e-05,0.20364]
[1780270108863,60.29,73720.91,0.0,0.99712,1e-05,0.20262]
[1780270113900,60.29,73718.07,0.0,0.99713,1e-05,0.20206]
[1780270118935,60.29,73717.89,0.0,0.99713,1e-05,0.20213]
[1780270122320,60.29,73723.46,0.0,0.99716,1e-05,0.19991]
[1780270127999,60.29,73722.42,0.0,0.99716,1e-05,0.20032]
[1780270133034,60.29,73721.07,0.0,0.99715,1e-05,0.20086]
[1780270138069,60.29,73723.17,0.0,0.99716,1e-05,0.20002]
[1780270143104,60.29,73725.16,0.0,0.99717,1e-05,0.19924]
[1780270148138,60.29,73725.56,0.0,0.99718,1e-05,0.19908]
[1780270156206,60.29,73727.9,0.0,0.99719,1e-05,0.19816]
[1780270158211,60.29,73743.75,0.0,0.99729,1e-05,0.19201]
[1780270160225,60.29,73740.61,0.0,0.99727,1e-05,0.19321]
[1780270162238,60.29,73737.72,0.0,0.99725,1e-05,0.19433]
[1780270169289,60.29,73737.05,0.0,0.99725,1e-05,0.19459]
[1780270171303,60.29,73733.99,0.0,0.99725,1e-05,0.19412]
[1780270175330,60.29,73730.39,0.0,0.99723,1e-05,0.19552]
[1780270180364,60.29,73726.53,0.0,0.99721,1e-05,0.19703]
[1780270185401,60.29,73723.53,0.0,0.99719,1e-05,0.1982]
[1780270190434,60.29,73722.81,0.0,0.99718,1e-05,0.19849]
[1780270195469,60.29,73720.68,0.0,0.99717,1e-05,0.19933]
[1780270200504,60.29,73721.1,0.0,0.99717,1e-05,0.19916]
[1780270206549,60.29,73720.45,0.0,0.99717,1e-05,0.19942]
[1780270211582,60.29,73717.34,0.0,0.99715,1e-05,0.20065]
[1780270216616,60.29,73717.25,0.0,0.99715,1e-05,0.20069]
[1780270220667,60.29,73711.51,0.0,0.99711,1e-05,0.20299]
[1780270222013,60.29,73692.91,0.0,0.99699,1e-05,0.21058]
[1780270222667,60.29,73693.33,0.0,0.99699,1e-05,0.21041]
[1780270227701,60.29,73697.55,0.0,0.99702,1e-05,0.20867]
[1780270232738,60.29,73695.88,0.0,0.99704,1e-05,0.20761]
[1780270234755,60.29,73686.43,0.0,0.99697,1e-05,0.21152]
[1780270236111,60.29,73675.41,0.0,0.9969,1e-05,0.21616]
[1780270240795,60.29,73668.59,0.0,0.99685,1e-05,0.21908]
[1780270242808,60.29,73667.85,0.0,0.99685,1e-05,0.2194]
[1780270247842,60.29,73668.31,0.0,0.99685,1e-05,0.2192]
[1780270252878,60.29,73666.02,0.0,0.99683,1e-05,0.22019]
[1780270253884,60.29,73659.3,0.0,0.99679,1e-05,0.2231]
[1780270254892,60.29,73652.08,0.0,0.99674,1e-05,0.22628]
[1780270259930,60.29,73649.3,0.0,0.99672,1e-05,0.22751]
[1780270264967,60.29,73652.43,0.0,0.99674,1e-05,0.22612]
[1780270266328,60.29,73658.15,0.0,0.99678,1e-05,0.22361]
[1780270267990,60.29,73658.34,0.0,0.99678,1e-05,0.22352]
[1780270273027,60.29,73660.23,0.0,0.99679,1e-05,0.2227]
[1780270278063,60.29,73657.21,0.0,0.99677,1e-05,0.22402]
[1780270284108,60.29,73658.11,0.0,0.99678,1e-05,0.22363]
[1780270290146,60.29,73658.83,0.0,0.99678,1e-05,0.22331]
[1780270297544,60.29,73658.49,0.0,0.99681,1e-05,0.22163]
[1780270302579,60.29,73656.16,0.0,0.99679,1e-05,0.22264]
[1780270308271,60.29,73656.08,0.0,0.99679,1e-05,0.22268]
[1780270313306,60.29,73660.09,0.0,0.99682,1e-05,0.22093]
[1780270318342,60.29,73661.11,0.0,0.99683,1e-05,0.22049]
[1780270323376,60.29,73660.67,0.0,0.99682,1e-05,0.22068]
[1780270328411,60.29,73660.38,0.0,0.99682,1e-05,0.2208]
[1780270333446,60.29,73660.4,0.0,0.99682,1e-05,0.2208]
[1780270338481,60.29,73660.33,0.0,0.99682,1e-05,0.22083]
[1780270342510,60.29,73652.02,0.0,0.99676,1e-05,0.22445]
[1780270347545,60.29,73640.63,0.0,0.99668,1e-05,0.22951]
[1780270348551,60.29,73636.6,0.0,0.99665,1e-05,0.23132]
[1780270353586,60.29,73635.45,0.0,0.99667,1e-05,0.22995]
[1780270358621,60.29,73611.2,0.0,0.99649,1e-05,0.24108]
[1780270361662,60.29,73605.51,0.0,0.99644,1e-05,0.24375]
[1780270362665,60.29,73583.84,0.0,0.99627,1e-05,0.25418]
[1780270368056,60.29,73586.72,0.0,0.9963,1e-05,0.25278]
[1780270371729,60.29,73574.45,0.0,0.9962,1e-05,0.25882]
[1780270372736,60.29,73566.82,0.0,0.99613,1e-05,0.26265]
[1780270373743,60.29,73564.87,0.0,0.99612,1e-05,0.26363]
[1780270376765,60.29,73559.55,0.0,0.99607,1e-05,0.26633]
[1780270381799,60.29,73552.53,0.0,0.99601,1e-05,0.26994]
[1780270382806,60.29,73547.38,0.0,0.99597,1e-05,0.27261]
[1780270384201,60.29,73536.24,0.0,0.99587,1e-05,0.27846]
[1780270384820,60.29,73535.14,0.0,0.99586,1e-05,0.27905]
[1780270386200,60.29,73496.79,0.0,0.99551,1e-05,0.30007]
[1780270386836,60.29,73497.03,0.0,0.99551,1e-05,0.29994]
[1780270388857,60.29,73503.68,0.0,0.99557,1e-05,0.2962]
[1780270390869,60.29,73513.41,0.0,0.99566,1e-05,0.2908]
[1780270391877,60.29,73522.73,0.0,0.99575,1e-05,0.28571]
[1780270392885,60.29,73524.77,0.0,0.99577,1e-05,0.2846]
[1780270397920,60.29,73527.62,0.0,0.99579,1e-05,0.28307]
[1780270400941,60.29,73536.7,0.0,0.99587,1e-05,0.27822]
[1780270403961,60.29,73542.85,0.0,0.99593,1e-05,0.27498]
[1780270404970,60.29,73553.29,0.0,0.99602,1e-05,0.26955]
[1780270406346,60.29,73548.23,0.0,0.99597,1e-05,0.27217]
[1780270406983,60.29,73548.23,0.0,0.99597,1e-05,0.27217]
[1780270412020,60.29,73550.55,0.0,0.99603,1e-05,0.26883]
[1780270417054,60.29,73549.84,0.0,0.99602,1e-05,0.2692]
[1780270422094,60.29,73552.14,0.0,0.99604,1e-05,0.26802]
[1780270425481,60.29,73544.95,0.0,0.99598,1e-05,0.27173]
[1780270428138,60.29,73541.72,0.0,0.99595,1e-05,0.27341]
[1780270430156,60.29,73547.18,0.0,0.996,1e-05,0.27057]
[1780270435188,60.29,73567.2,0.0,0.99617,1e-05,0.26038]
[1780270440222,60.29,73571.91,0.0,0.9962,1e-05,0.25803]
[1780270445257,60.29,73573.09,0.0,0.99621,1e-05,0.25744]
[1780270450292,60.29,73574.34,0.0,0.99622,1e-05,0.25682]
[1780270455327,60.29,73573.6,0.0,0.99622,1e-05,0.25719]
[1780270460363,60.29,73587.72,0.0,0.99633,1e-05,0.25027]
[1780270465398,60.29,73590.15,0.0,0.99635,1e-05,0.2491]
[1780270468420,60.29,73596.86,0.0,0.9964,1e-05,0.24588]
[1780270473455,60.29,73590.06,0.0,0.99638,1e-05,0.24714]
[1780270474470,60.29,73585.86,0.0,0.99635,1e-05,0.24916]
[1780270475475,60.29,73591.87,0.0,0.99639,1e-05,0.24627]
[1780270480511,60.29,73591.23,0.0,0.99639,1e-05,0.24658]
[1780270485547,60.29,73594.99,0.0,0.99642,1e-05,0.24479]
[1780270490581,60.29,73599.06,0.0,0.99645,1e-05,0.24286]
[1780270495617,60.29,73587.86,0.0,0.99636,1e-05,0.2482]
[1780270496631,60.29,73588.7,0.0,0.99637,1e-05,0.24779]
[1780270501660,60.29,73585.58,0.0,0.99634,1e-05,0.24929]
[1780270502667,60.29,73569.88,0.0,0.99622,1e-05,0.25698]
[1780270503674,60.29,73574.36,0.0,0.99625,1e-05,0.25476]
[1780270507704,60.29,73580.82,0.0,0.99631,1e-05,0.2516]
[1780270508715,60.29,73581.78,0.0,0.99631,1e-05,0.25114]
[1780270513749,60.29,73581.1,0.0,0.99631,1e-05,0.25147]
[1780270519789,60.29,73580.27,0.0,0.9963,1e-05,0.25187]
[1780270524824,60.29,73581.29,0.0,0.99631,1e-05,0.25137]
[1780270529865,60.29,73580.83,0.0,0.99631,1e-05,0.2516]
[1780270530868,60.29,73574.17,0.0,0.99625,1e-05,0.25486]
[1780270532882,60.29,73569.07,0.0,0.99624,1e-05,0.25532]
[1780270535904,60.29,73559.45,0.0,0.99616,1e-05,0.26011]
[1780270540940,60.29,73558.58,0.0,0.99615,1e-05,0.26054]
[1780270542955,60.29,73547.17,0.0,0.99606,1e-05,0.26633]
[1780270543962,60.29,73541.68,0.0,0.99601,1e-05,0.26915]
[1780270548995,60.29,73539.63,0.0,0.99599,1e-05,0.27021]
[1780270555042,60.29,73536.96,0.0,0.99597,1e-05,0.2716]
[1780270559065,60.29,73528.59,0.0,0.9959,1e-05,0.27598]
[1780270563093,60.29,73536.34,0.0,0.99596,1e-05,0.27192]
[1780270568129,60.29,73537.18,0.0,0.99597,1e-05,0.27148]
[1780270573163,60.29,73537.81,0.0,0.99598,1e-05,0.27115]
[1780270578199,60.29,73537.67,0.0,0.99598,1e-05,0.27123]
[1780270583233,60.29,73537.26,0.0,0.99597,1e-05,0.27144]
[1780270588268,60.29,73538.16,0.0,0.99598,1e-05,0.27097]
[1780270596326,60.29,73538.21,0.0,0.99601,1e-05,0.26881]
[1780270603375,60.29,73538.14,0.0,0.99601,1e-05,0.26884]
[1780270605389,60.29,73550.93,0.0,0.99612,1e-05,0.26231]
[1780270610424,60.29,73558.01,0.0,0.99618,1e-05,0.25875]
[1780270615459,60.29,73542.27,0.0,0.99605,1e-05,0.26672]
[1780270616473,60.29,73533.62,0.0,0.99597,1e-05,0.27119]
[1780270621502,60.29,73525.5,0.0,0.9959,1e-05,0.27544]
[1780270624523,60.29,73532.32,0.0,0.99596,1e-05,0.27186]
[1780270627927,60.29,73538.35,0.0,0.99601,1e-05,0.26874]
[1780270633591,60.29,73538.04,0.0,0.99601,1e-05,0.2689]
[1780270638626,60.29,73538.31,0.0,0.99601,1e-05,0.26876]
[1780270643660,60.29,73530.95,0.0,0.99595,1e-05,0.27258]
[1780270645676,60.29,73515.25,0.0,0.99581,1e-05,0.28089]
[1780270646683,60.29,73500.86,0.0,0.99568,1e-05,0.2887]
[1780270647688,60.29,73494.17,0.0,0.99562,1e-05,0.29239]
[1780270648698,60.29,73492.79,0.0,0.9956,1e-05,0.29316]
[1780270650710,60.29,73487.61,0.0,0.99555,1e-05,0.29605]
[1780270651717,60.29,73479.99,0.0,0.99551,1e-05,0.29804]
[1780270652723,60.29,73468.79,0.0,0.99541,1e-05,0.30442]
[1780270653741,60.29,73470.57,0.0,0.99542,1e-05,0.3034]
[1780270655748,60.29,73481.96,0.0,0.99553,1e-05,0.29693]
[1780270656752,60.29,73483.57,0.0,0.99555,1e-05,0.29602]
[1780270658767,60.29,73488.66,0.0,0.9956,1e-05,0.29318]
[1780270663801,60.29,73491.04,0.0,0.99562,1e-05,0.29185]
[1780270665816,60.29,73493.64,0.0,0.99564,1e-05,0.29042]
[1780270670851,60.29,73494.09,0.0,0.99565,1e-05,0.29017]
[1780270675885,60.29,73495.84,0.0,0.99566,1e-05,0.2892]
[1780270678907,60.29,73506.15,0.0,0.99576,1e-05,0.28358]
[1780270683942,60.29,73507.24,0.0,0.99577,1e-05,0.28299]
[1780270684950,60.29,73494.56,0.0,0.99565,1e-05,0.28991]
[1780270689984,60.29,73488.82,0.0,0.9956,1e-05,0.29309]
[1780270694012,60.29,73483.51,0.0,0.99555,1e-05,0.29606]
[1780270695024,60.29,73478.43,0.0,0.9955,1e-05,0.29892]
[1780270696036,60.29,73477.57,0.0,0.99549,1e-05,0.29941]
[1780270701068,60.29,73472.8,0.0,0.99545,1e-05,0.30212]
[1780270706102,60.29,73475.68,0.0,0.99547,1e-05,0.30048]
[1780270708502,60.29,73441.3,0.0,0.99513,1e-05,0.32059]
[1780270714165,60.29,73445.27,0.0,0.99521,1e-05,0.31579]
[1780270715166,60.29,73458.14,0.0,0.99534,1e-05,0.30822]
[1780270720202,60.29,73460.46,0.0,0.99536,1e-05,0.30688]
[1780270723222,60.29,73469.05,0.0,0.99544,1e-05,0.30193]
[1780270727250,60.29,73460.86,0.0,0.99536,1e-05,0.30665]
[1780270728642,60.29,73454.75,0.0,0.9953,1e-05,0.3102]
[1780270734299,60.29,73463.4,0.0,0.99539,1e-05,0.30518]
[1780270737320,60.29,73458.03,0.0,0.99533,1e-05,0.30829]
[1780270741348,60.29,73453.11,0.0,0.99529,1e-05,0.31116]
[1780270744370,60.29,73448.07,0.0,0.99523,1e-05,0.31413]
[1780270749405,60.29,73446.05,0.0,0.99521,1e-05,0.31533]
[1780270750455,60.29,73415.96,0.0,0.9949,1e-05,0.33362]
[1780270751434,60.29,73415.52,0.0,0.99489,1e-05,0.33389]
[1780270752450,60.29,73395.84,0.0,0.99468,1e-05,0.34635]
[1780270753445,60.29,73391.02,0.0,0.99462,1e-05,0.34946]
[1780270756470,60.29,73401.41,0.0,0.99474,1e-05,0.34278]
[1780270757473,60.29,73412.75,0.0,0.99486,1e-05,0.33562]
[1780270762512,60.29,73414.55,0.0,0.99488,1e-05,0.3345]
[1780270766542,60.29,73430.93,0.0,0.99506,1e-05,0.32441]
[1780270767548,60.29,73431.49,0.0,0.99506,1e-05,0.32407]
[1780270768939,60.29,73419.89,0.0,0.99494,1e-05,0.33118]
[1780270769564,60.29,73419.89,0.0,0.99494,1e-05,0.33118]
[1780270771576,60.29,73414.56,0.0,0.99492,1e-05,0.33198]
[1780270776611,60.29,73410.87,0.0,0.99488,1e-05,0.33427]
[1780270779009,60.29,73425.28,0.0,0.99504,1e-05,0.32538]
[1780270784671,60.29,73430.92,0.0,0.99509,1e-05,0.32196]
[1780270786682,60.29,73436.36,0.0,0.99515,1e-05,0.31868]
[1780270791721,60.29,73436.99,0.0,0.99516,1e-05,0.31831]
[1780270796758,60.29,73446.39,0.0,0.99525,1e-05,0.31272]
[1780270797764,60.29,73450.94,0.0,0.9953,1e-05,0.31005]
[1780270799150,60.29,73452.08,0.0,0.99531,1e-05,0.30938]
[1780270804817,60.29,73451.77,0.0,0.99531,1e-05,0.30956]
[1780270807838,60.29,73446.74,0.0,0.99526,1e-05,0.31251]
[1780270812874,60.29,73449.21,0.0,0.99528,1e-05,0.31106]
[1780270815894,60.29,73454.53,0.0,0.99534,1e-05,0.30795]
[1780270818916,60.29,73457.94,0.0,0.99537,1e-05,0.30597]
[1780270823951,60.29,73457.32,0.0,0.99536,1e-05,0.30633]
[1780270827982,60.29,73450.05,0.0,0.99529,1e-05,0.31057]
[1780270828986,60.29,73443.93,0.0,0.99523,1e-05,0.31417]
[1780270829993,60.29,73442.57,0.0,0.99521,1e-05,0.31498]
[1780270834023,60.29,73447.76,0.0,0.9953,1e-05,0.30952]
[1780270836036,60.29,73451.37,0.0,0.99534,1e-05,0.30742]
[1780270841074,60.29,73448.32,0.0,0.99531,1e-05,0.30919]
[1780270843089,60.29,73445.07,0.0,0.99528,1e-05,0.3111]
[1780270848125,60.29,73436.76,0.0,0.99519,1e-05,0.31601]
[1780270853159,60.29,73434.75,0.0,0.99517,1e-05,0.31721]
[1780270858194,60.29,73432.87,0.0,0.99515,1e-05,0.31834]
[1780270863236,60.29,73437.22,0.0,0.9952,1e-05,0.31574]
[1780270867257,60.29,73445.74,0.0,0.99528,1e-05,0.3107]
[1780270871286,60.29,73451.56,0.0,0.99534,1e-05,0.30731]
[1780270876319,60.29,73452.99,0.0,0.99535,1e-05,0.30647]
[1780270882363,60.29,73451.76,0.0,0.99534,1e-05,0.30719]
[1780270883370,60.29,73437.97,0.0,0.9952,1e-05,0.31529]
[1780270885384,60.29,73428.95,0.0,0.99511,1e-05,0.32069]
[1780270886390,60.29,73427.54,0.0,0.9951,1e-05,0.32154]
[1780270891426,60.29,73426.19,0.0,0.99512,1e-05,0.31991]
[1780270896461,60.29,73422.49,0.0,0.99508,1e-05,0.32214]
[1780270901495,60.29,73422.21,0.0,0.99508,1e-05,0.32231]
[1780270906530,60.29,73421.12,0.0,0.99507,1e-05,0.32297]
[1780270911565,60.29,73425.31,0.0,0.99511,1e-05,0.32044]
[1780270913580,60.29,73426.76,0.0,0.99512,1e-05,0.31956]
[1780270920032,60.29,73426.76,0.0,0.99512,1e-05,0.31956]
[1780270922642,60.29,73442.07,0.0,0.99528,1e-05,0.31046]
[1780270927677,60.29,73446.54,0.0,0.99533,1e-05,0.30785]
[1780270932714,60.29,73433.47,0.0,0.99519,1e-05,0.31555]
[1780270937748,60.29,73436.5,0.0,0.99522,1e-05,0.31375]
[1780270942784,60.29,73433.85,0.0,0.9952,1e-05,0.31532]
[1780270947818,60.29,73436.69,0.0,0.99523,1e-05,0.31364]
[1780270951849,60.29,73432.89,0.0,0.99522,1e-05,0.31347]
[1780270953864,60.29,73427.08,0.0,0.99516,1e-05,0.31693]
[1780270955874,60.29,73419.54,0.0,0.99509,1e-05,0.32146]
[1780270960910,60.29,73421.87,0.0,0.99511,1e-05,0.32006]
[1780270963931,60.29,73415.9,0.0,0.99505,1e-05,0.32367]
[1780270968966,60.29,73409.37,0.0,0.99498,1e-05,0.32767]
[1780270974008,60.29,73410.35,0.0,0.99499,1e-05,0.32707]
[1780270979039,60.29,73410.54,0.0,0.99499,1e-05,0.32695]
[1780270983074,60.29,73422.83,0.0,0.99512,1e-05,0.31948]
[1780270984081,60.29,73426.64,0.0,0.99516,1e-05,0.31719]
[1780270988109,60.29,73425.47,0.0,0.99515,1e-05,0.31789]
[1780270992138,60.29,73431.32,0.0,0.99521,1e-05,0.3144]
[1780270994151,60.29,73433.47,0.0,0.99523,1e-05,0.31313]
[1780270999185,60.29,73435.55,0.0,0.99525,1e-05,0.3119]
[1780271004220,60.29,73435.22,0.0,0.99525,1e-05,0.31209]
[1780271009259,60.29,73437.04,0.0,0.99527,1e-05,0.31102]
[1780271014290,60.29,73440.87,0.0,0.99534,1e-05,0.30639]
[1780271019325,60.29,73441.28,0.0,0.99534,1e-05,0.30615]
[1780271022346,60.29,73449.7,0.0,0.99543,1e-05,0.30129]
[1780271023353,60.29,73450.27,0.0,0.99543,1e-05,0.30096]
[1780271028388,60.29,73450.67,0.0,0.99544,1e-05,0.30073]
[1780271033424,60.29,73449.26,0.0,0.99542,1e-05,0.30154]
[1780271038459,60.29,73450.84,0.0,0.99544,1e-05,0.30064]
[1780271042487,60.29,73456.45,0.0,0.99549,1e-05,0.29744]
[1780271043495,60.29,73463.27,0.0,0.99556,1e-05,0.2936]
[1780271046516,60.29,73472.76,0.0,0.99565,1e-05,0.28832]
[1780271050950,60.29,73478.67,0.0,0.9957,1e-05,0.28507]
[1780271056586,60.29,73479.11,0.0,0.99571,1e-05,0.28483]
[1780271061622,60.29,73477.83,0.0,0.9957,1e-05,0.28553]
[1780271066658,60.29,73478.71,0.0,0.9957,1e-05,0.28505]
[1780271071692,60.29,73478.85,0.0,0.99574,1e-05,0.28272]
[1780271076729,60.29,73480.01,0.0,0.99575,1e-05,0.28209]
[1780271081170,60.29,73472.59,0.0,0.99568,1e-05,0.28614]
[1780271086797,60.29,73472.14,0.0,0.99568,1e-05,0.28638]
[1780271091835,60.29,73472.73,0.0,0.99568,1e-05,0.28606]
[1780271096871,60.29,73473.03,0.0,0.99568,1e-05,0.2859]
[1780271101908,60.29,73473.35,0.0,0.99569,1e-05,0.28572]
[1780271106942,60.29,73473.22,0.0,0.99569,1e-05,0.28579]
[1780271111380,60.29,73481.69,0.0,0.99576,1e-05,0.28118]
[1780271111976,60.29,73481.69,0.0,0.99576,1e-05,0.28118]
[1780271112983,60.29,73488.39,0.0,0.99583,1e-05,0.27758]
[1780271113990,60.29,73489.05,0.0,0.99583,1e-05,0.27723]
[1780271119030,60.29,73474.37,0.0,0.9957,1e-05,0.28516]
[1780271123072,60.29,73468.87,0.0,0.99565,1e-05,0.28819]
[1780271127104,60.29,73461.38,0.0,0.99557,1e-05,0.29235]
[1780271130125,60.29,73469.84,0.0,0.99565,1e-05,0.28765]
[1780271134150,60.29,73466.26,0.0,0.99565,1e-05,0.28735]
[1780271139188,60.29,73468.22,0.0,0.99567,1e-05,0.28627]
[1780271143213,60.29,73473.88,0.0,0.99573,1e-05,0.28317]
[1780271144220,60.29,73483.32,0.0,0.99581,1e-05,0.27807]
[1780271145231,60.29,73483.84,0.0,0.99582,1e-05,0.27779]
[1780271147244,60.29,73490.04,0.0,0.99587,1e-05,0.27449]
[1780271149259,60.29,73494.04,0.0,0.99591,1e-05,0.27238]
[1780271154293,60.29,73496.29,0.0,0.99593,1e-05,0.27119]
[1780271159329,60.29,73497.41,0.0,0.99594,1e-05,0.27061]
[1780271163357,60.29,73514.73,0.0,0.99609,1e-05,0.26167]
[1780271165373,60.29,73512.3,0.0,0.99607,1e-05,0.26291]
[1780271169402,60.29,73507.08,0.0,0.99602,1e-05,0.26559]
[1780271174436,60.29,73505.59,0.0,0.99601,1e-05,0.26635]
[1780271177458,60.29,73511.06,0.0,0.99606,1e-05,0.26354]
[1780271178466,60.29,73505.51,0.0,0.99601,1e-05,0.2664]
[1780271183499,60.29,73501.46,0.0,0.99597,1e-05,0.26849]
[1780271190549,60.29,73501.03,0.0,0.99597,1e-05,0.26872]
[1780271195582,60.29,73505.13,0.0,0.99604,1e-05,0.26444]
[1780271200618,60.29,73505.22,0.0,0.99604,1e-05,0.26439]
[1780271206661,60.29,73505.26,0.0,0.99604,1e-05,0.26437]
[1780271209682,60.29,73510.54,0.0,0.99608,1e-05,0.26167]
[1780271214716,60.29,73511.86,0.0,0.9961,1e-05,0.261]
[1780271219753,60.29,73511.53,0.0,0.99609,1e-05,0.26117]
[1780271223781,60.29,73502.16,0.0,0.99601,1e-05,0.26597]
[1780271224788,60.29,73501.35,0.0,0.996,1e-05,0.26639]
[1780271229823,60.29,73499.74,0.0,0.99599,1e-05,0.26722]
[1780271234858,60.29,73500.83,0.0,0.996,1e-05,0.26666]
[1780271239893,60.29,73501.34,0.0,0.996,1e-05,0.26639]
[1780271244928,60.29,73502.44,0.0,0.99601,1e-05,0.26583]
[1780271252363,60.29,73502.62,0.0,0.99605,1e-05,0.26358]
[1780271262053,60.29,73505.07,0.0,0.99607,1e-05,0.26233]
[1780271264062,60.29,73509.31,0.0,0.9961,1e-05,0.26017]
[1780271269097,60.29,73510.77,0.0,0.99612,1e-05,0.25943]
[1780271272509,60.29,73505.45,0.0,0.99607,1e-05,0.26214]
[1780271278161,60.29,73502.24,0.0,0.99604,1e-05,0.26378]
[1780271281197,60.29,73496.62,0.0,0.996,1e-05,0.26668]
[1780271282582,60.29,73507.36,0.0,0.99609,1e-05,0.26116]
[1780271283200,60.29,73507.55,0.0,0.99609,1e-05,0.26107]
[1780271284211,60.29,73513.12,0.0,0.99614,1e-05,0.25825]
[1780271289243,60.29,73518.28,0.0,0.99618,1e-05,0.25566]
[1780271291259,60.29,73533.34,0.0,0.99631,1e-05,0.24823]
[1780271296294,60.29,73536.83,0.0,0.99633,1e-05,0.24654]
[1780271298307,60.29,73542.92,0.0,0.99638,1e-05,0.24361]
[1780271301330,60.29,73548.67,0.0,0.99643,1e-05,0.24087]
[1780271302726,60.29,73555.78,0.0,0.99648,1e-05,0.23751]
[1780271308377,60.29,73559.09,0.0,0.99651,1e-05,0.23597]
[1780271315426,60.29,73558.89,0.0,0.99654,1e-05,0.23409]
[1780271317440,60.29,73553.58,0.0,0.9965,1e-05,0.23656]
[1780271318447,60.29,73548.51,0.0,0.99646,1e-05,0.23894]
[1780271320462,60.29,73537.02,0.0,0.99636,1e-05,0.24441]
[1780271321468,60.29,73534.65,0.0,0.99635,1e-05,0.24555]
[1780271326503,60.29,73534.11,0.0,0.99634,1e-05,0.24581]
[1780271331541,60.29,73534.09,0.0,0.99634,1e-05,0.24582]
[1780271337582,60.29,73537.21,0.0,0.99637,1e-05,0.24432]
[1780271343624,60.29,73537.29,0.0,0.99637,1e-05,0.24428]
[1780271348659,60.29,73535.24,0.0,0.99635,1e-05,0.24527]
[1780271351679,60.29,73541.74,0.0,0.9964,1e-05,0.24215]
[1780271356715,60.29,73543.99,0.0,0.99642,1e-05,0.24108]
[1780271361749,60.29,73546.07,0.0,0.99644,1e-05,0.24009]
[1780271366787,60.29,73548.99,0.0,0.99646,1e-05,0.23872]
[1780271371822,60.29,73548.95,0.0,0.99649,1e-05,0.23674]
[1780271374843,60.29,73554.16,0.0,0.99653,1e-05,0.23432]
[1780271378871,60.29,73560.49,0.0,0.99658,1e-05,0.2314]
[1780271383905,60.29,73562.5,0.0,0.99659,1e-05,0.23047]
[1780271388941,60.29,73562.17,0.0,0.99659,1e-05,0.23063]
[1780271393976,60.29,73558.49,0.0,0.99656,1e-05,0.23232]
[1780271399011,60.29,73563.18,0.0,0.9966,1e-05,0.23016]
[1780271404063,60.29,73565.93,0.0,0.99662,1e-05,0.22891]
[1780271405067,60.29,73575.21,0.0,0.99669,1e-05,0.22473]
[1780271410102,60.29,73574.34,0.0,0.99668,1e-05,0.22511]
[1780271413510,60.29,73580.15,0.0,0.99672,1e-05,0.22252]
[1780271414128,60.29,73580.15,0.0,0.99672,1e-05,0.22252]
[1780271419163,60.29,73581.33,0.0,0.99673,1e-05,0.222]
[1780271424203,60.29,73584.04,0.0,0.99675,1e-05,0.2208]
[1780271427223,60.29,73577.4,0.0,0.9967,1e-05,0.22375]
[1780271428231,60.29,73567.33,0.0,0.99663,1e-05,0.22827]
[1780271432258,60.29,73576.61,0.0,0.99672,1e-05,0.2222]
[1780271433650,60.29,73582.92,0.0,0.99677,1e-05,0.21942]
[1780271435280,60.29,73584.45,0.0,0.99678,1e-05,0.21875]
[1780271440314,60.29,73584.74,0.0,0.99678,1e-05,0.21862]
[1780271445349,60.29,73582.24,0.0,0.99677,1e-05,0.21972]
[1780271450386,60.29,73585.58,0.0,0.99679,1e-05,0.21825]
[1780271455449,60.29,73588.3,0.0,0.99681,1e-05,0.21707]
[1780271462499,60.29,73587.13,0.0,0.9968,1e-05,0.21758]
[1780271467534,60.29,73581.49,0.0,0.99676,1e-05,0.22004]
[1780271469548,60.29,73569.18,0.0,0.99667,1e-05,0.22552]
[1780271470555,60.29,73565.35,0.0,0.99664,1e-05,0.22724]
[1780271475590,60.29,73562.83,0.0,0.99662,1e-05,0.22838]
[1780271481632,60.29,73563.38,0.0,0.99663,1e-05,0.22813]
[1780271486669,60.29,73564.02,0.0,0.99663,1e-05,0.22784]
[1780271487673,60.29,73576.36,0.0,0.99672,1e-05,0.22231]
[1780271488680,60.29,73585.96,0.0,0.99679,1e-05,0.21809]
[1780271489693,60.29,73586.06,0.0,0.99679,1e-05,0.21804]
[1780271495729,60.29,73586.49,0.0,0.99682,1e-05,0.21599]
[1780271501771,60.29,73587.82,0.0,0.99683,1e-05,0.21542]
[1780271506810,60.29,73594.2,0.0,0.99688,1e-05,0.21268]
[1780271511842,60.29,73595.67,0.0,0.99689,1e-05,0.21205]
[1780271516878,60.29,73593.74,0.0,0.99687,1e-05,0.21287]
[1780271521914,60.29,73596.94,0.0,0.9969,1e-05,0.21151]
[1780271525942,60.29,73591.1,0.0,0.99686,1e-05,0.214]
[1780271530978,60.29,73589.75,0.0,0.99685,1e-05,0.21459]
[1780271536013,60.29,73589.21,0.0,0.99684,1e-05,0.21482]
[1780271541050,60.29,73588.6,0.0,0.99684,1e-05,0.21508]
[1780271547092,60.29,73589.7,0.0,0.99685,1e-05,0.21461]
[1780271552126,60.29,73592.85,0.0,0.99689,1e-05,0.21142]
[1780271559176,60.29,73593.17,0.0,0.9969,1e-05,0.21128]
[1780271564582,60.29,73592.95,0.0,0.9969,1e-05,0.21138]
[1780271571260,60.29,73592.67,0.0,0.99689,1e-05,0.21149]
[1780271576296,60.29,73591.43,0.0,0.99688,1e-05,0.21202]
[1780271578310,60.29,73580.91,0.0,0.99681,1e-05,0.21655]
[1780271583347,60.29,73576.51,0.0,0.99678,1e-05,0.21847]
[1780271584722,60.29,73588.57,0.0,0.99686,1e-05,0.21325]
[1780271585365,60.29,73588.57,0.0,0.99686,1e-05,0.21325]
[1780271592411,60.29,73586.86,0.0,0.99685,1e-05,0.21398]
[1780271597445,60.29,73586.57,0.0,0.99685,1e-05,0.2141]
[1780271602480,60.29,73587.29,0.0,0.99686,1e-05,0.21379]
[1780271607516,60.29,73587.5,0.0,0.99686,1e-05,0.2137]
[1780271613556,60.29,73584.69,0.0,0.99686,1e-05,0.21306]
[1780271618592,60.29,73585.14,0.0,0.99687,1e-05,0.21287]
[1780271623627,60.29,73585.57,0.0,0.99687,1e-05,0.21269]
[1780271625008,60.29,73590.82,0.0,0.99691,1e-05,0.21045]
[1780271635074,60.29,73590.38,0.0,0.9969,1e-05,0.21064]
[1780271640750,60.29,73589.62,0.0,0.9969,1e-05,0.21096]
[1780271646807,60.29,73592.33,0.0,0.99692,1e-05,0.20981]
[1780271651843,60.29,73591.08,0.0,0.99691,1e-05,0.21034]
[1780271656878,60.29,73586.17,0.0,0.99687,1e-05,0.21243]
[1780271661913,60.29,73584.93,0.0,0.99687,1e-05,0.21296]
[1780271666946,60.29,73584.96,0.0,0.99687,1e-05,0.21295]
[1780271671982,60.29,73586.26,0.0,0.9969,1e-05,0.21056]
[1780271678025,60.29,73586.55,0.0,0.9969,1e-05,0.21043]
[1780271680040,60.29,73580.08,0.0,0.99686,1e-05,0.21319]
[1780271681047,60.29,73574.54,0.0,0.99682,1e-05,0.21559]
[1780271687090,60.29,73573.12,0.0,0.99681,1e-05,0.2162]
[1780271692126,60.29,73572.19,0.0,0.9968,1e-05,0.21661]
[1780271697161,60.29,73572.59,0.0,0.9968,1e-05,0.21643]
[1780271702203,60.29,73571.71,0.0,0.9968,1e-05,0.21682]
[1780271703209,60.29,73584.02,0.0,0.99689,1e-05,0.21151]
[1780271709251,60.29,73584.71,0.0,0.99689,1e-05,0.21121]
[1780271714288,60.29,73582.03,0.0,0.99687,1e-05,0.21236]
[1780271720329,60.29,73582.49,0.0,0.99687,1e-05,0.21216]
[1780271725739,60.29,73585.82,0.0,0.9969,1e-05,0.21074]
[1780271731405,60.29,73585.72,0.0,0.99692,1e-05,0.20896]
[1780271736441,60.29,73588.41,0.0,0.99694,1e-05,0.20782]
[1780271742484,60.29,73587.2,0.0,0.99693,1e-05,0.20833]
[1780271747519,60.29,73586.67,0.0,0.99693,1e-05,0.20855]
[1780271752558,60.29,73590.89,0.0,0.99696,1e-05,0.20678]
[1780271757589,60.29,73591.9,0.0,0.99697,1e-05,0.20636]
[1780271762623,60.29,73592.57,0.0,0.99697,1e-05,0.20608]
[1780271767658,60.29,73593.92,0.0,0.99698,1e-05,0.20552]
[1780271772693,60.29,73593.66,0.0,0.99698,1e-05,0.20563]
[1780271777728,60.29,73593.67,0.0,0.99698,1e-05,0.20562]
[1780271782763,60.29,73597.65,0.0,0.99701,1e-05,0.20397]
[1780271783771,60.29,73602.75,0.0,0.99704,1e-05,0.20187]
[1780271788805,60.29,73607.09,0.0,0.99707,1e-05,0.2001]
[1780271792834,60.29,73600.65,0.0,0.99705,1e-05,0.20095]
[1780271797868,60.29,73599.59,0.0,0.99704,1e-05,0.20139]
[1780271802907,60.29,73599.93,0.0,0.99705,1e-05,0.20125]
[1780271804920,60.29,73583.42,0.0,0.99693,1e-05,0.2081]
[1780271805926,60.29,73582.86,0.0,0.99693,1e-05,0.20834]
[1780271810961,60.29,73583.38,0.0,0.99693,1e-05,0.20812]
[1780271815996,60.29,73582.11,0.0,0.99693,1e-05,0.20865]
[1780271821032,60.29,73582.49,0.0,0.99693,1e-05,0.20849]
[1780271826068,60.29,73584.43,0.0,0.99694,1e-05,0.20768]
[1780271831106,60.29,73584.07,0.0,0.99694,1e-05,0.20783]
[1780271836141,60.29,73585.27,0.0,0.99695,1e-05,0.20732]
[1780271841179,60.29,73585.57,0.0,0.99695,1e-05,0.2072]
[1780271842183,60.29,73590.61,0.0,0.99698,1e-05,0.20509]
[1780271847220,60.29,73590.32,0.0,0.99698,1e-05,0.20521]
[1780271852255,60.29,73588.81,0.0,0.997,1e-05,0.20404]
[1780271857289,60.29,73594.29,0.0,0.99703,1e-05,0.20178]
[1780271862324,60.29,73593.55,0.0,0.99703,1e-05,0.20208]
[1780271867361,60.29,73595.95,0.0,0.99705,1e-05,0.2011]
[1780271870379,60.29,73590.94,0.0,0.99701,1e-05,0.20316]
[1780271875415,60.29,73591.78,0.0,0.99702,1e-05,0.20281]
[1780271880450,60.29,73588.86,0.0,0.997,1e-05,0.20402]
[1780271885485,60.29,73588.95,0.0,0.997,1e-05,0.20398]
[1780271890520,60.29,73588.29,0.0,0.99699,1e-05,0.20425]
[1780271895555,60.29,73588.92,0.0,0.997,1e-05,0.20399]
[1780271900591,60.29,73585.12,0.0,0.99697,1e-05,0.20557]
[1780271905625,60.29,73584.94,0.0,0.99697,1e-05,0.20565]
[1780271910661,60.29,73581.39,0.0,0.99695,1e-05,0.20713]
[1780271915697,60.29,73580.17,0.0,0.99696,1e-05,0.20583]
[1780271920736,60.29,73582.75,0.0,0.99698,1e-05,0.20475]
[1780271921739,60.29,73575.91,0.0,0.99693,1e-05,0.20762]
[1780271922746,60.29,73567.98,0.0,0.99688,1e-05,0.21098]
[1780271924761,60.29,73562.22,0.0,0.99684,1e-05,0.21345]
[1780271929795,60.29,73559.66,0.0,0.99682,1e-05,0.21456]
[1780271934830,60.29,73561.14,0.0,0.99683,1e-05,0.21392]
[1780271939865,60.29,73560.27,0.0,0.99682,1e-05,0.2143]
[1780271944899,60.29,73559.92,0.0,0.99682,1e-05,0.21445]
[1780271947315,60.29,73552.02,0.0,0.99676,1e-05,0.21789]
[1780271948929,60.29,73546.67,0.0,0.99673,1e-05,0.22025]
[1780271953963,60.29,73543.58,0.0,0.9967,1e-05,0.22163]
[1780271959003,60.29,73545.29,0.0,0.99672,1e-05,0.22087]
[1780271961013,60.29,73552.3,0.0,0.99677,1e-05,0.21777]
[1780271966048,60.29,73554.29,0.0,0.99678,1e-05,0.2169]
[1780271969071,60.29,73565.52,0.0,0.99686,1e-05,0.21203]
[1780271970079,60.29,73567.96,0.0,0.99688,1e-05,0.21099]
[1780271975111,60.29,73569.77,0.0,0.99692,1e-05,0.20838]
[1780271980146,60.29,73572.4,0.0,0.99694,1e-05,0.20727]
[1780271986188,60.29,73572.04,0.0,0.99693,1e-05,0.20742]
[1780271991223,60.29,73568.78,0.0,0.99691,1e-05,0.2088]
[1780271996265,60.29,73569.24,0.0,0.99691,1e-05,0.2086]
[1780272001304,60.29,73569.04,0.0,0.99691,1e-05,0.20869]
[1780272006332,60.29,73568.35,0.0,0.99691,1e-05,0.20898]
[1780272008343,60.29,73571.46,0.0,0.99693,1e-05,0.20766]
[1780272009349,60.29,73569.93,0.0,0.99692,1e-05,0.20831]
[1780272011364,60.29,73567.01,0.0,0.9969,1e-05,0.20955]
[1780272016402,60.29,73569.84,0.0,0.99692,1e-05,0.20835]
[1780272021437,60.29,73568.33,0.0,0.99691,1e-05,0.20899]
[1780272026473,60.29,73567.97,0.0,0.99691,1e-05,0.20914]
[1780272030501,60.29,73560.8,0.0,0.99686,1e-05,0.2122]
[1780272031522,60.29,73554.39,0.0,0.99684,1e-05,0.2131]
[1780272032512,60.29,73550.25,0.0,0.99681,1e-05,0.21489]
[1780272034526,60.29,73547.9,0.0,0.99679,1e-05,0.21591]
[1780272036542,60.29,73542.81,0.0,0.99675,1e-05,0.21815]
[1780272040569,60.29,73554.87,0.0,0.99684,1e-05,0.21289]
[1780272041576,60.29,73558.08,0.0,0.99686,1e-05,0.21151]
[1780272044597,60.29,73563.28,0.0,0.9969,1e-05,0.20929]
[1780272045604,60.29,73568.75,0.0,0.99694,1e-05,0.20698]
[1780272046611,60.29,73569.79,0.0,0.99695,1e-05,0.20654]
[1780272050641,60.29,73575.51,0.0,0.99698,1e-05,0.20415]
[1780272052653,60.29,73578.95,0.0,0.99701,1e-05,0.20272]
[1780272058136,60.29,73575.77,0.0,0.99699,1e-05,0.20404]
[1780272063732,60.29,73574.97,0.0,0.99698,1e-05,0.20437]
[1780272064739,60.29,73566.82,0.0,0.99692,1e-05,0.20779]
[1780272065746,60.29,73559.86,0.0,0.99688,1e-05,0.21075]
[1780272066753,60.29,73558.74,0.0,0.99687,1e-05,0.21123]
[1780272071788,60.29,73560.19,0.0,0.99688,1e-05,0.21061]
[1780272076822,60.29,73560.76,0.0,0.99688,1e-05,0.21036]
[1780272082866,60.29,73557.09,0.0,0.99686,1e-05,0.21193]
[1780272084878,60.29,73565.15,0.0,0.99691,1e-05,0.2085]
[1780272088349,60.29,73558.49,0.0,0.99687,1e-05,0.21133]
[1780272089913,60.29,73557.45,0.0,0.99686,1e-05,0.21178]
[1780272093941,60.29,73554.04,0.0,0.99686,1e-05,0.21138]
[1780272098977,60.29,73555.22,0.0,0.99687,1e-05,0.21088]
[1780272104016,60.29,73555.33,0.0,0.99687,1e-05,0.21083]
[1780272109049,60.29,73556.91,0.0,0.99688,1e-05,0.21015]
[1780272114086,60.29,73555.04,0.0,0.99687,1e-05,0.21095]
[1780272119122,60.29,73555.51,0.0,0.99687,1e-05,0.21075]
[1780272124157,60.29,73560.0,0.0,0.9969,1e-05,0.20884]
[1780272127178,60.29,73566.66,0.0,0.99695,1e-05,0.20603]
[1780272131207,60.29,73573.28,0.0,0.997,1e-05,0.20327]
[1780272133221,60.29,73579.39,0.0,0.99704,1e-05,0.20075]
[1780272136242,60.29,73585.88,0.0,0.99708,1e-05,0.1981]
[1780272137249,60.29,73595.8,0.0,0.99715,1e-05,0.19411]
[1780272138256,60.29,73597.75,0.0,0.99716,1e-05,0.19334]
[1780272143291,60.29,73600.59,0.0,0.99718,1e-05,0.19221]
[1780272147320,60.29,73607.42,0.0,0.99722,1e-05,0.18953]
[1780272148326,60.29,73608.67,0.0,0.99723,1e-05,0.18904]
[1780272152387,60.29,73624.91,0.0,0.99735,1e-05,0.18115]
[1780272153393,60.29,73626.55,0.0,0.99736,1e-05,0.18054]
[1780272157430,60.29,73616.21,0.0,0.9973,1e-05,0.18444]
[1780272158436,60.29,73614.83,0.0,0.99729,1e-05,0.18497]
[1780272160451,60.29,73626.41,0.0,0.99736,1e-05,0.18059]
[1780272161458,60.29,73628.08,0.0,0.99737,1e-05,0.17997]
[1780272166492,60.29,73628.87,0.0,0.99738,1e-05,0.17967]
[1780272171528,60.29,73632.79,0.0,0.9974,1e-05,0.17822]
[1780272174549,60.29,73638.61,0.0,0.99744,1e-05,0.17608]
[1780272175567,60.29,73639.64,0.0,0.99744,1e-05,0.1757]
[1780272177573,60.29,73650.6,0.0,0.99751,1e-05,0.17173]
[1780272178580,60.29,73650.49,0.0,0.99751,1e-05,0.17177]
[1780272183616,60.29,73663.45,0.0,0.99758,1e-05,0.16719]
[1780272184623,60.29,73669.52,0.0,0.99761,1e-05,0.16507]
[1780272185630,60.29,73671.43,0.0,0.99763,1e-05,0.16441]
[1780272190665,60.29,73669.98,0.0,0.99762,1e-05,0.16491]
[1780272192679,60.29,73685.11,0.0,0.9977,1e-05,0.15976]
[1780272193686,60.29,73686.98,0.0,0.99771,1e-05,0.15913]
[1780272196707,60.29,73674.65,0.0,0.99764,1e-05,0.16331]
[1780272197714,60.29,73668.26,0.0,0.99761,1e-05,0.16551]
[1780272198720,60.29,73667.46,0.0,0.9976,1e-05,0.16579]
[1780272201742,60.29,73674.13,0.0,0.99764,1e-05,0.16349]
[1780272202751,60.29,73676.44,0.0,0.99765,1e-05,0.1627]
[1780272207787,60.29,73680.22,0.0,0.99767,1e-05,0.16141]
[1780272209196,60.29,73686.54,0.0,0.99771,1e-05,0.15928]
[1780272210806,60.29,73686.58,0.0,0.99771,1e-05,0.15926]
[1780272213829,60.29,73681.23,0.0,0.9977,1e-05,0.15956]
[1780272215840,60.29,73690.99,0.0,0.99775,1e-05,0.15631]
[1780272220876,60.29,73691.14,0.0,0.99775,1e-05,0.15626]
[1780272225910,60.29,73694.49,0.0,0.99777,1e-05,0.15516]
[1780272230945,60.29,73697.24,0.0,0.99779,1e-05,0.15426]
[1780272233970,60.29,73709.08,0.0,0.99785,1e-05,0.15044]
[1780272234974,60.29,73711.85,0.0,0.99786,1e-05,0.14955]
[1780272239428,60.29,73714.0,0.0,0.99787,1e-05,0.14887]
[1780272244042,60.29,73703.39,0.0,0.99782,1e-05,0.15226]
[1780272245049,60.29,73700.49,0.0,0.9978,1e-05,0.1532]
[1780272249499,60.29,73691.39,0.0,0.99775,1e-05,0.15618]
[1780272255123,60.29,73693.3,0.0,0.99776,1e-05,0.15555]
[1780272258150,60.29,73709.57,0.0,0.99785,1e-05,0.15028]
[1780272259568,60.29,73718.74,0.0,0.99789,0.0,0.14738]
[1780272261186,60.29,73733.47,0.0,0.99797,0.0,0.14283]
[1780272263197,60.29,73739.08,0.0,0.99799,0.0,0.14113]
[1780272266218,60.29,73749.81,0.0,0.99804,0.0,0.13793]
[1780272269638,60.29,73758.32,0.0,0.99808,0.0,0.13543]
[1780272275288,60.29,73765.08,0.0,0.99813,0.0,0.13217]
[1780272280326,60.29,73764.45,0.0,0.99813,0.0,0.13235]
[1780272285358,60.29,73768.76,0.0,0.99815,0.0,0.13113]
[1780272290392,60.29,73767.11,0.0,0.99814,0.0,0.1316]
[1780272295428,60.29,73761.93,0.0,0.99812,0.0,0.13307]
[1780272300467,60.29,73757.84,0.0,0.9981,0.0,0.13425]
[1780272301473,60.29,73762.84,0.0,0.99812,0.0,0.13281]
[1780272303492,60.29,73765.88,0.0,0.99814,0.0,0.13195]
[1780272305533,60.29,73772.29,0.0,0.99816,0.0,0.13013]
[1780272306530,60.29,73760.59,0.0,0.99811,0.0,0.13346]
[1780272307528,60.29,73763.53,0.0,0.99812,0.0,0.13261]
[1780272309539,60.29,73770.09,0.0,0.99815,0.0,0.13075]
[1780272311557,60.29,73776.44,0.0,0.99818,0.0,0.12897]
[1780272314575,60.29,73767.83,0.0,0.99814,0.0,0.13139]
[1780272315582,60.29,73749.6,0.0,0.99806,0.0,0.13665]
[1780272316592,60.29,73747.58,0.0,0.99805,0.0,0.13724]
[1780272321626,60.29,73747.06,0.0,0.99805,0.0,0.13739]
[1780272325686,60.29,73702.33,0.0,0.99783,1e-05,0.15115]
[1780272326693,60.29,73695.35,0.0,0.9978,1e-05,0.15341]
[1780272327729,60.29,73696.66,0.0,0.9978,1e-05,0.15298]
[1780272332785,60.29,73695.69,0.0,0.99782,1e-05,0.15184]
[1780272335913,60.29,73717.59,0.0,0.99793,0.0,0.14492]
[1780272337894,60.29,73707.67,0.0,0.99788,1e-05,0.14802]
[1780272338900,60.29,73706.89,0.0,0.99788,1e-05,0.14827]
[1780272341923,60.29,73715.79,0.0,0.99792,0.0,0.14548]
[1780272342928,60.29,73724.15,0.0,0.99796,0.0,0.14291]
[1780272343946,60.29,73724.35,0.0,0.99796,0.0,0.14285]
[1780272345951,60.29,73714.66,0.0,0.99791,0.0,0.14583]
[1780272351993,60.29,73711.16,0.0,0.9979,0.0,0.14692]
[1780272354008,60.29,73718.29,0.0,0.99793,0.0,0.14471]
[1780272355030,60.29,73729.34,0.0,0.99799,0.0,0.14133]
[1780272358038,60.29,73724.28,0.0,0.99796,0.0,0.14287]
[1780272363077,60.29,73724.25,0.0,0.99796,0.0,0.14288]
[1780272364085,60.29,73729.66,0.0,0.99799,0.0,0.14123]
[1780272366098,60.29,73741.93,0.0,0.99804,0.0,0.13757]
[1780272367104,60.29,73748.37,0.0,0.99807,0.0,0.13567]
[1780272368117,60.29,73748.66,0.0,0.99808,0.0,0.13559]
[1780272370819,60.29,73756.65,0.0,0.99811,0.0,0.13328]
[1780272371133,60.29,73756.65,0.0,0.99811,0.0,0.13328]
[1780272376173,60.29,73762.13,0.0,0.99814,0.0,0.13171]
[1780272377182,60.29,73767.32,0.0,0.99816,0.0,0.13024]
[1780272382219,60.29,73768.9,0.0,0.99817,0.0,0.1298]
[1780272387248,60.29,73764.62,0.0,0.99815,0.0,0.13101]
[1780272389268,60.29,73757.69,0.0,0.99812,0.0,0.13298]
[1780272390970,60.29,73752.8,0.0,0.99809,0.0,0.13439]
[1780272396357,60.29,73751.2,0.0,0.99811,0.0,0.13353]
[1780272398345,60.29,73744.78,0.0,0.99808,0.0,0.13539]
[1780272399348,60.29,73735.54,0.0,0.99803,0.0,0.13811]
[1780272401039,60.29,73715.66,0.0,0.99794,0.0,0.14412]
[1780272402368,60.29,73714.48,0.0,0.99793,0.0,0.14448]
[1780272405390,60.29,73702.29,0.0,0.99787,1e-05,0.14829]
[1780272406399,60.29,73699.89,0.0,0.99786,1e-05,0.14905]
[1780272407407,60.29,73694.77,0.0,0.99783,1e-05,0.15068]
[1780272409419,60.29,73693.38,0.0,0.99783,1e-05,0.15113]
[1780272414453,60.29,73691.64,0.0,0.99782,1e-05,0.15169]
[1780272421182,60.29,73690.66,0.0,0.99781,1e-05,0.15201]
[1780272422508,60.29,73684.49,0.0,0.99778,1e-05,0.15401]
[1780272423516,60.29,73674.3,0.0,0.99773,1e-05,0.15737]
[1780272424522,60.29,73671.59,0.0,0.99771,1e-05,0.15828]
[1780272425529,60.29,73663.11,0.0,0.99767,1e-05,0.16114]
[1780272426537,60.29,73657.98,0.0,0.99764,1e-05,0.16289]
[1780272427542,60.29,73659.59,0.0,0.99765,1e-05,0.16234]
[1780272428552,60.29,73667.8,0.0,0.99769,1e-05,0.15955]
[1780272429558,60.29,73660.04,0.0,0.99765,1e-05,0.16218]
[1780272430565,60.29,73659.67,0.0,0.99765,1e-05,0.16231]
[1780272435600,60.29,73658.53,0.0,0.99764,1e-05,0.1627]
[1780272441644,60.29,73659.77,0.0,0.99765,1e-05,0.16228]
[1780272446678,60.29,73657.29,0.0,0.99763,1e-05,0.16313]
[1780272451714,60.29,73657.36,0.0,0.99766,1e-05,0.16157]
[1780272452721,60.29,73647.14,0.0,0.9976,1e-05,0.16509]
[1780272453729,60.29,73643.05,0.0,0.99758,1e-05,0.16651]
[1780272456748,60.29,73642.65,0.0,0.99757,1e-05,0.16665]
[1780272461784,60.29,73642.56,0.0,0.99757,1e-05,0.16669]
[1780272466819,60.29,73642.5,0.0,0.99757,1e-05,0.16671]
[1780272471853,60.29,73639.45,0.0,0.99756,1e-05,0.16778]
[1780272474876,60.29,73633.82,0.0,0.99752,1e-05,0.16977]
[1780272478902,60.29,73640.34,0.0,0.99756,1e-05,0.16747]
[1780272480917,60.29,73648.61,0.0,0.99761,1e-05,0.16458]
[1780272482930,60.29,73658.85,0.0,0.99766,1e-05,0.16106]
[1780272487966,60.29,73654.07,0.0,0.99764,1e-05,0.16269]
[1780272493000,60.29,73651.49,0.0,0.99762,1e-05,0.16358]
[1780272498039,60.29,73650.97,0.0,0.99762,1e-05,0.16376]
[1780272503074,60.29,73651.88,0.0,0.99763,1e-05,0.16345]
[1780272508109,60.29,73652.69,0.0,0.99763,1e-05,0.16317]
[1780272514152,60.29,73653.36,0.0,0.99766,1e-05,0.1614]
[1780272520193,60.29,73653.57,0.0,0.99766,1e-05,0.16133]
[1780272525229,60.29,73651.5,0.0,0.99765,1e-05,0.16204]
[1780272526235,60.29,73637.13,0.0,0.99757,1e-05,0.16702]
[1780272530263,60.29,73629.84,0.0,0.99752,1e-05,0.1696]
[1780272533284,60.29,73624.69,0.0,0.99749,1e-05,0.17145]
[1780272538319,60.29,73622.29,0.0,0.99748,1e-05,0.17231]
[1780272543354,60.29,73623.96,0.0,0.99749,1e-05,0.17171]
[1780272547383,60.29,73639.38,0.0,0.99758,1e-05,0.16623]
[1780272552417,60.29,73640.67,0.0,0.99759,1e-05,0.16578]
[1780272558459,60.29,73641.45,0.0,0.99759,1e-05,0.16551]
[1780272560473,60.29,73648.47,0.0,0.99763,1e-05,0.16308]
[1780272562185,60.29,73649.64,0.0,0.99764,1e-05,0.16267]
[1780272567524,60.29,73653.39,0.0,0.99766,1e-05,0.16139]
[1780272572557,60.29,73653.11,0.0,0.99768,1e-05,0.15996]
[1780272577594,60.29,73654.92,0.0,0.99769,1e-05,0.15934]
[1780272582628,60.29,73654.95,0.0,0.99769,1e-05,0.15933]
[1780272588672,60.29,73658.42,0.0,0.99771,1e-05,0.15817]
[1780272595721,60.29,73659.2,0.0,0.99771,1e-05,0.1579]
[1780272596728,60.29,73649.77,0.0,0.99766,1e-05,0.16109]
[1780272597734,60.29,73647.58,0.0,0.99765,1e-05,0.16184]
[1780272602769,60.29,73644.09,0.0,0.99763,1e-05,0.16304]
[1780272606797,60.29,73629.51,0.0,0.99754,1e-05,0.16813]
[1780272607805,60.29,73623.49,0.0,0.99751,1e-05,0.17027]
[1780272608812,60.29,73632.46,0.0,0.99756,1e-05,0.16709]
[1780272609821,60.29,73641.47,0.0,0.99761,1e-05,0.16394]
[1780272610826,60.29,73641.8,0.0,0.99761,1e-05,0.16383]
[1780272615865,60.29,73648.5,0.0,0.99765,1e-05,0.16152]
[1780272616872,60.29,73655.89,0.0,0.99769,1e-05,0.15902]
[1780272618887,60.29,73657.26,0.0,0.9977,1e-05,0.15856]
[1780272622914,60.29,73663.0,0.0,0.99773,1e-05,0.15664]
[1780272624929,60.29,73674.13,0.0,0.99779,1e-05,0.15297]
[1780272626942,60.29,73686.41,0.0,0.99785,1e-05,0.14902]
[1780272632986,60.29,73685.24,0.0,0.99787,1e-05,0.14795]
[1780272635000,60.29,73676.08,0.0,0.99782,1e-05,0.15087]
[1780272636013,60.29,73674.79,0.0,0.99781,1e-05,0.15129]
[1780272642049,60.29,73674.77,0.0,0.99781,1e-05,0.1513]
[1780272647084,60.29,73676.09,0.0,0.99782,1e-05,0.15087]
[1780272652119,60.29,73676.21,0.0,0.99782,1e-05,0.15083]
[1780272658161,60.29,73675.34,0.0,0.99782,1e-05,0.15111]
[1780272663204,60.29,73678.22,0.0,0.99783,1e-05,0.15019]
[1780272668231,60.29,73677.6,0.0,0.99783,1e-05,0.15039]
[1780272673266,60.29,73676.3,0.0,0.99782,1e-05,0.1508]
[1780272678302,60.29,73666.63,0.0,0.99777,1e-05,0.15395]
[1780272683336,60.29,73659.51,0.0,0.99773,1e-05,0.1563]
[1780272688372,60.29,73653.37,0.0,0.9977,1e-05,0.15835]
[1780272694413,60.29,73656.76,0.0,0.99774,1e-05,0.15571]
[1780272699448,60.29,73655.97,0.0,0.99774,1e-05,0.15597]
[1780272704483,60.29,73654.15,0.0,0.99773,1e-05,0.15658]
[1780272711532,60.29,73653.46,0.0,0.99772,1e-05,0.15681]
[1780272716577,60.29,73657.08,0.0,0.99774,1e-05,0.1556]
[1780272721602,60.29,73662.62,0.0,0.99777,1e-05,0.15378]
[1780272726640,60.29,73667.94,0.0,0.9978,1e-05,0.15204]
[1780272728651,60.29,73653.95,0.0,0.99772,1e-05,0.15664]
[1780272729659,60.29,73654.65,0.0,0.99773,1e-05,0.15641]
[1780272734696,60.29,73652.9,0.0,0.99772,1e-05,0.15699]
[1780272739729,60.29,73650.61,0.0,0.99771,1e-05,0.15776]
[1780272743479,60.29,73632.84,0.0,0.99761,1e-05,0.16382]
[1780272748793,60.29,73628.51,0.0,0.99758,1e-05,0.16533]
[1780272751816,60.29,73625.64,0.0,0.99759,1e-05,0.16476]
[1780272753842,60.29,73622.48,0.0,0.99757,1e-05,0.16586]
[1780272758874,60.29,73611.11,0.0,0.99751,1e-05,0.16989]
[1780272759881,60.29,73605.08,0.0,0.99747,1e-05,0.17207]
[1780272760889,60.29,73607.57,0.0,0.99749,1e-05,0.17117]
[1780272762903,60.29,73614.04,0.0,0.99752,1e-05,0.16885]
[1780272764916,60.29,73610.28,0.0,0.9975,1e-05,0.17019]
[1780272766931,60.29,73606.44,0.0,0.99748,1e-05,0.17158]
[1780272771966,60.29,73607.29,0.0,0.99748,1e-05,0.17127]
[1780272773981,60.29,73612.35,0.0,0.99751,1e-05,0.16945]
[1780272780028,60.29,73612.62,0.0,0.99752,1e-05,0.16935]
[1780272781035,60.29,73607.12,0.0,0.99748,1e-05,0.17133]
[1780272782042,60.29,73607.29,0.0,0.99748,1e-05,0.17127]
[1780272787076,60.29,73612.88,0.0,0.99752,1e-05,0.16926]
[1780272792111,60.29,73610.1,0.0,0.9975,1e-05,0.17026]
[1780272797146,60.29,73609.75,0.0,0.9975,1e-05,0.17038]
[1780272799160,60.29,73617.19,0.0,0.99754,1e-05,0.16773]
[1780272800167,60.29,73621.39,0.0,0.99757,1e-05,0.16625]
[1780272805202,60.29,73622.26,0.0,0.99757,1e-05,0.16594]
[1780272810238,60.29,73624.8,0.0,0.99759,1e-05,0.16505]
[1780272815272,60.29,73625.3,0.0,0.99761,1e-05,0.16331]
[1780272820307,60.29,73627.73,0.0,0.99762,1e-05,0.16247]
[1780272825342,60.29,73627.32,0.0,0.99762,1e-05,0.16261]
[1780272831386,60.29,73627.72,0.0,0.99762,1e-05,0.16247]
[1780272836423,60.29,73627.29,0.0,0.99762,1e-05,0.16262]
[1780272843472,60.29,73626.98,0.0,0.99762,1e-05,0.16273]
[1780272848505,60.29,73626.04,0.0,0.99761,1e-05,0.16306]
[1780272853542,60.29,73627.86,0.0,0.99763,1e-05,0.16243]
[1780272857569,60.29,73636.04,0.0,0.99767,1e-05,0.15963]
[1780272861598,60.29,73643.58,0.0,0.99771,1e-05,0.15709]
[1780272866632,60.29,73642.67,0.0,0.99771,1e-05,0.15739]
[1780272871668,60.29,73642.39,0.0,0.99773,1e-05,0.15597]
[1780272877709,60.29,73641.98,0.0,0.99772,1e-05,0.15611]
[1780272880730,60.29,73650.3,0.0,0.99777,1e-05,0.15336]
[1780272882744,60.29,73658.34,0.0,0.99781,1e-05,0.15074]
[1780272886773,60.29,73665.34,0.0,0.99785,1e-05,0.14849]
[1780272890800,60.29,73670.04,0.0,0.99787,1e-05,0.147]
[1780272894544,60.29,73683.13,0.0,0.99794,0.0,0.14291]
[1780272899864,60.29,73692.41,0.0,0.99798,0.0,0.14008]
[1780272900871,60.29,73697.93,0.0,0.99801,0.0,0.13841]
[1780272901878,60.29,73701.27,0.0,0.99802,0.0,0.13742]
[1780272904624,60.29,73739.63,0.0,0.9982,0.0,0.1264]
[1780272905911,60.29,73737.96,0.0,0.99819,0.0,0.12687]
[1780272907925,60.29,73729.05,0.0,0.99815,0.0,0.12936]
[1780272908932,60.29,73730.6,0.0,0.99816,0.0,0.12892]
[1780272911955,60.29,73735.65,0.0,0.99818,0.0,0.12751]
[1780272916989,60.29,73734.08,0.0,0.99818,0.0,0.12795]
[1780272922024,60.29,73731.02,0.0,0.99816,0.0,0.12881]
[1780272925046,60.29,73724.88,0.0,0.99813,0.0,0.13054]
[1780272927059,60.29,73718.94,0.0,0.99811,0.0,0.13224]
[1780272928078,60.29,73713.89,0.0,0.99808,0.0,0.1337]
[1780272930083,60.29,73707.78,0.0,0.99806,0.0,0.13549]
[1780272935119,60.29,73709.16,0.0,0.99808,0.0,0.13374]
[1780272940153,60.29,73708.06,0.0,0.99808,0.0,0.13406]
[1780272946198,60.29,73707.66,0.0,0.99807,0.0,0.13418]
[1780272952240,60.29,73704.55,0.0,0.99806,0.0,0.13509]
[1780272957272,60.29,73705.72,0.0,0.99806,0.0,0.13474]
[1780272963317,60.29,73706.01,0.0,0.99807,0.0,0.13466]
[1780272965332,60.29,73713.12,0.0,0.9981,0.0,0.13259]
[1780272970368,60.29,73715.07,0.0,0.99811,0.0,0.13203]
[1780272975401,60.29,73719.23,0.0,0.99813,0.0,0.13084]
[1780272977416,60.29,73723.61,0.0,0.99815,0.0,0.12959]
[1780272981444,60.29,73737.67,0.0,0.99821,0.0,0.12567]
[1780272982450,60.29,73740.48,0.0,0.99822,0.0,0.1249]
[1780272987486,60.29,73720.51,0.0,0.99813,0.0,0.13047]
[1780272988495,60.29,73717.86,0.0,0.99812,0.0,0.13123]
[1780272990508,60.29,73707.53,0.0,0.99807,0.0,0.13421]
[1780272991515,60.29,73707.77,0.0,0.99809,0.0,0.1328]
[1780272992520,60.29,73700.46,0.0,0.99806,0.0,0.13494]
[1780272993532,60.29,73697.62,0.0,0.99805,0.0,0.13577]
[1780272998563,60.29,73693.22,0.0,0.99803,0.0,0.13708]
[1780273003599,60.29,73693.33,0.0,0.99803,0.0,0.13704]
[1780273006621,60.29,73699.58,0.0,0.99806,0.0,0.13519]
[1780273007626,60.29,73706.69,0.0,0.99809,0.0,0.13312]
[1780273008633,60.29,73707.05,0.0,0.99809,0.0,0.13301]
[1780273013669,60.29,73712.18,0.0,0.99811,0.0,0.13153]
[1780273014679,60.29,73715.51,0.0,0.99813,0.0,0.13058]
[1780273015684,60.29,73721.46,0.0,0.99816,0.0,0.12889]
[1780273020719,60.29,73724.13,0.0,0.99817,0.0,0.12814]
[1780273025755,60.29,73721.4,0.0,0.99816,0.0,0.12891]
[1780273030792,60.29,73717.93,0.0,0.99814,0.0,0.12989]
[1780273034818,60.29,73712.62,0.0,0.99812,0.0,0.13141]
[1780273039853,60.29,73706.71,0.0,0.99809,0.0,0.13311]
[1780273042875,60.29,73699.75,0.0,0.99806,0.0,0.13514]
[1780273045628,60.29,73689.86,0.0,0.99801,0.0,0.13808]
[1780273048917,60.29,73670.96,0.0,0.99792,0.0,0.14385]
[1780273052947,60.29,73663.35,0.0,0.9979,1e-05,0.14479]
[1780273053953,60.29,73650.62,0.0,0.99783,1e-05,0.14882]
[1780273055698,60.29,73649.45,0.0,0.99783,1e-05,0.1492]
[1780273061002,60.29,73653.28,0.0,0.99785,1e-05,0.14797]
[1780273066041,60.29,73655.22,0.0,0.99786,1e-05,0.14735]
[1780273071076,60.29,73657.78,0.0,0.99787,1e-05,0.14654]
[1780273076114,60.29,73658.75,0.0,0.99788,1e-05,0.14624]
[1780273079132,60.29,73652.6,0.0,0.99784,1e-05,0.14819]
[1780273084166,60.29,73651.67,0.0,0.99784,1e-05,0.14849]
[1780273089201,60.29,73650.97,0.0,0.99784,1e-05,0.14871]
[1780273092222,60.29,73644.05,0.0,0.9978,1e-05,0.15094]
[1780273093229,60.29,73643.24,0.0,0.9978,1e-05,0.1512]
[1780273098265,60.29,73641.15,0.0,0.99778,1e-05,0.15188]
[1780273103300,60.29,73641.44,0.0,0.99779,1e-05,0.15179]
[1780273107328,60.29,73636.14,0.0,0.99776,1e-05,0.15353]
[1780273111355,60.29,73632.98,0.0,0.99776,1e-05,0.15307]
[1780273116391,60.29,73633.58,0.0,0.99777,1e-05,0.15287]
[1780273118405,60.29,73637.52,0.0,0.99779,1e-05,0.15158]
[1780273123439,60.29,73640.31,0.0,0.9978,1e-05,0.15067]
[1780273126462,60.29,73634.4,0.0,0.99777,1e-05,0.1526]
[1780273128474,60.29,73632.21,0.0,0.99776,1e-05,0.15332]
[1780273133510,60.29,73628.84,0.0,0.99774,1e-05,0.15443]
[1780273138544,60.29,73625.3,0.0,0.99772,1e-05,0.15561]
[1780273143579,60.29,73624.7,0.0,0.99772,1e-05,0.15581]
[1780273148628,60.29,73626.19,0.0,0.99773,1e-05,0.15532]
[1780273153663,60.29,73621.17,0.0,0.9977,1e-05,0.157]
[1780273155677,60.29,73619.57,0.0,0.99769,1e-05,0.15753]
[1780273160720,60.29,73619.64,0.0,0.99769,1e-05,0.15751]
[1780273161723,60.29,73626.55,0.0,0.99773,1e-05,0.1552]
[1780273162727,60.29,73635.65,0.0,0.99778,1e-05,0.15219]
[1780273163734,60.29,73635.28,0.0,0.99777,1e-05,0.15231]
[1780273168768,60.29,73634.37,0.0,0.99777,1e-05,0.15261]
[1780273173811,60.29,73633.55,0.0,0.99779,1e-05,0.15139]
[1780273178846,60.29,73632.62,0.0,0.99778,1e-05,0.15169]
[1780273183882,60.29,73629.17,0.0,0.99776,1e-05,0.15282]
[1780273186909,60.29,73621.75,0.0,0.99772,1e-05,0.15528]
[1780273191937,60.29,73618.34,0.0,0.99771,1e-05,0.15642]
[1780273196975,60.29,73620.92,0.0,0.99772,1e-05,0.15555]
[1780273202008,60.29,73621.64,0.0,0.99772,1e-05,0.15531]
[1780273207047,60.29,73617.91,0.0,0.9977,1e-05,0.15656]
[1780273209063,60.29,73611.0,0.0,0.99766,1e-05,0.1589]
[1780273214096,60.29,73610.1,0.0,0.99766,1e-05,0.1592]
[1780273219132,60.29,73609.24,0.0,0.99765,1e-05,0.1595]
[1780273224168,60.29,73608.02,0.0,0.99765,1e-05,0.15991]
[1780273226901,60.29,73618.39,0.0,0.99771,1e-05,0.1564]
[1780273227196,60.29,73618.39,0.0,0.99771,1e-05,0.1564]
[1780273228204,60.29,73629.05,0.0,0.99776,1e-05,0.15286]
[1780273229211,60.29,73623.63,0.0,0.99773,1e-05,0.15465]
[1780273231225,60.29,73625.57,0.0,0.99777,1e-05,0.1525]
[1780273236970,60.29,73628.23,0.0,0.99778,1e-05,0.15163]
[1780273242306,60.29,73625.08,0.0,0.99776,1e-05,0.15266]
[1780273247042,60.29,73630.91,0.0,0.99779,1e-05,0.15076]
[1780273251369,60.29,73636.66,0.0,0.99782,1e-05,0.1489]
[1780273257112,60.29,73636.2,0.0,0.99782,1e-05,0.14905]
[1780273262446,60.29,73635.17,0.0,0.99782,1e-05,0.14938]
[1780273267483,60.29,73638.64,0.0,0.99783,1e-05,0.14826]
[1780273272518,60.29,73636.73,0.0,0.99782,1e-05,0.14888]
[1780273277553,60.29,73638.54,0.0,0.99783,1e-05,0.1483]
[1780273282587,60.29,73639.48,0.0,0.99784,1e-05,0.14799]
[1780273287621,60.29,73640.93,0.0,0.99785,1e-05,0.14753]
[1780273289638,60.29,73647.6,0.0,0.99788,1e-05,0.14542]
[1780273290642,60.29,73648.52,0.0,0.99789,1e-05,0.14513]
[1780273295678,60.29,73650.63,0.0,0.99792,1e-05,0.14303]
[1780273300713,60.29,73658.9,0.0,0.99796,0.0,0.14048]
[1780273301721,60.29,73658.75,0.0,0.99796,0.0,0.14053]
[1780273306756,60.29,73663.62,0.0,0.99798,0.0,0.13905]
[1780273311791,60.29,73664.05,0.0,0.99798,0.0,0.13891]
[1780273314818,60.29,73672.44,0.0,0.99802,0.0,0.13639]
[1780273315825,60.29,73673.37,0.0,0.99803,0.0,0.13612]
[1780273321866,60.29,73677.93,0.0,0.99805,0.0,0.13477]
[1780273324892,60.29,73692.8,0.0,0.99812,0.0,0.13045]
[1780273325899,60.29,73699.06,0.0,0.99815,0.0,0.12866]
[1780273326907,60.29,73701.85,0.0,0.99816,0.0,0.12788]
[1780273331942,60.29,73706.39,0.0,0.99818,0.0,0.12661]
[1780273334987,60.29,73701.3,0.0,0.99816,0.0,0.12803]
[1780273336990,60.29,73701.19,0.0,0.99816,0.0,0.12806]
[1780273337996,60.29,73710.33,0.0,0.9982,0.0,0.12551]
[1780273343023,60.29,73703.68,0.0,0.99817,0.0,0.12736]
[1780273344029,60.29,73697.25,0.0,0.99814,0.0,0.12918]
[1780273345037,60.29,73697.55,0.0,0.99814,0.0,0.12909]
[1780273349066,60.29,73691.54,0.0,0.99811,0.0,0.13081]
[1780273352088,60.29,73688.56,0.0,0.99812,0.0,0.13033]
[1780273357125,60.29,73688.01,0.0,0.99812,0.0,0.13049]
[1780273361151,60.29,73693.13,0.0,0.99814,0.0,0.12903]
[1780273363166,60.29,73687.47,0.0,0.99811,0.0,0.13064]
[1780273368200,60.29,73685.04,0.0,0.9981,0.0,0.13134]
[1780273373235,60.29,73679.23,0.0,0.99808,0.0,0.13303]
[1780273375248,60.29,73676.54,0.0,0.99806,0.0,0.13381]
[1780273380284,60.29,73673.48,0.0,0.99805,0.0,0.13471]
[1780273385320,60.29,73670.38,0.0,0.99803,0.0,0.13563]
[1780273391361,60.29,73670.64,0.0,0.99803,0.0,0.13555]
[1780273392368,60.29,73661.49,0.0,0.99799,0.0,0.13829]
[1780273393376,60.29,73657.51,0.0,0.99797,0.0,0.1395]
[1780273394382,60.29,73651.8,0.0,0.99794,0.0,0.14125]
[1780273395389,60.29,73652.9,0.0,0.99795,0.0,0.14091]
[1780273398097,60.29,73659.52,0.0,0.99798,0.0,0.13889]
[1780273399418,60.29,73665.45,0.0,0.99801,0.0,0.1371]
[1780273400426,60.29,73668.38,0.0,0.99802,0.0,0.13623]
[1780273402439,60.29,73678.11,0.0,0.99807,0.0,0.13335]
[1780273403446,60.29,73682.13,0.0,0.99809,0.0,0.13218]
[1780273406467,60.29,73686.06,0.0,0.99811,0.0,0.13105]
[1780273408480,60.29,73691.04,0.0,0.99813,0.0,0.12962]
[1780273413515,60.29,73698.46,0.0,0.99818,0.0,0.12622]
[1780273414522,60.29,73705.07,0.0,0.99821,0.0,0.12438]
[1780273415528,60.29,73709.7,0.0,0.99823,0.0,0.12312]
[1780273419558,60.29,73712.6,0.0,0.99824,0.0,0.12233]
[1780273424592,60.29,73708.84,0.0,0.99823,0.0,0.12335]
[1780273426607,60.29,73703.32,0.0,0.9982,0.0,0.12487]
[1780273431643,60.29,73702.7,0.0,0.9982,0.0,0.12504]
[1780273435670,60.29,73711.34,0.0,0.99824,0.0,0.12267]
[1780273437683,60.29,73712.14,0.0,0.99824,0.0,0.12245]
[1780273442719,60.29,73712.08,0.0,0.99824,0.0,0.12247]
[1780273447754,60.29,73713.8,0.0,0.99825,0.0,0.122]
[1780273452790,60.29,73713.45,0.0,0.99825,0.0,0.1221]
[1780273454804,60.29,73720.63,0.0,0.99828,0.0,0.12017]
[1780273455812,60.29,73721.45,0.0,0.99828,0.0,0.11995]
[1780273460846,60.29,73725.83,0.0,0.9983,0.0,0.11879]
[1780273465881,60.29,73705.35,0.0,0.99821,0.0,0.12431]
[1780273466888,60.29,73702.16,0.0,0.9982,0.0,0.12519]
[1780273471923,60.29,73701.44,0.0,0.99821,0.0,0.1241]
[1780273477967,60.29,73697.11,0.0,0.99819,0.0,0.12529]
[1780273483000,60.29,73700.46,0.0,0.99821,0.0,0.12437]
[1780273488036,60.29,73700.49,0.0,0.99821,0.0,0.12436]
[1780273493072,60.29,73698.3,0.0,0.9982,0.0,0.12496]
[1780273498108,60.29,73694.82,0.0,0.99818,0.0,0.12593]
[1780273503141,60.29,73695.42,0.0,0.99819,0.0,0.12576]
[1780273508178,60.29,73695.81,0.0,0.99819,0.0,0.12565]
[1780273513216,60.29,73699.24,0.0,0.9982,0.0,0.1247]
[1780273518250,60.29,73698.3,0.0,0.9982,0.0,0.12496]
[1780273525303,60.29,73698.85,0.0,0.9982,0.0,0.12481]
[1780273530334,60.29,73707.73,0.0,0.99824,0.0,0.12238]
[1780273531341,60.29,73713.48,0.0,0.99828,0.0,0.11957]
[1780273532348,60.29,73715.62,0.0,0.99829,0.0,0.119]
[1780273537383,60.29,73718.02,0.0,0.9983,0.0,0.11837]
[1780273542420,60.29,73719.46,0.0,0.99831,0.0,0.11799]
[1780273547455,60.29,73720.94,0.0,0.99831,0.0,0.1176]
[1780273552497,60.29,73728.48,0.0,0.99835,0.0,0.11564]
[1780273553504,60.29,73729.06,0.0,0.99835,0.0,0.11549]
[1780273559235,60.29,73732.45,0.0,0.99836,0.0,0.11461]
[1780273564586,60.29,73729.61,0.0,0.99835,0.0,0.11534]
[1780273565591,60.29,73721.1,0.0,0.99831,0.0,0.11756]
[1780273566599,60.29,73714.79,0.0,0.99829,0.0,0.11922]
[1780273567607,60.29,73714.88,0.0,0.99829,0.0,0.1192]
[1780273572640,60.29,73714.36,0.0,0.99829,0.0,0.11934]
[1780273577675,60.29,73714.4,0.0,0.99829,0.0,0.11932]
[1780273582710,60.29,73715.2,0.0,0.99829,0.0,0.11911]
[1780273587746,60.29,73712.97,0.0,0.99828,0.0,0.11971]
[1780273592782,60.29,73711.33,0.0,0.99829,0.0,0.11889]
[1780273598822,60.29,73708.95,0.0,0.99828,0.0,0.11952]
[1780273600836,60.29,73715.43,0.0,0.99831,0.0,0.11781]
[1780273601843,60.29,73720.17,0.0,0.99833,0.0,0.11657]
[1780273603857,60.29,73722.26,0.0,0.99834,0.0,0.11602]
[1780273605872,60.29,73714.48,0.0,0.9983,0.0,0.11806]
[1780273606878,60.29,73712.63,0.0,0.9983,0.0,0.11855]
[1780273609899,60.29,73707.98,0.0,0.99828,0.0,0.11978]
[1780273613930,60.29,73703.67,0.0,0.99826,0.0,0.12094]
[1780273618962,60.29,73707.85,0.0,0.99828,0.0,0.11982]
[1780273623997,60.29,73712.73,0.0,0.9983,0.0,0.11852]
[1780273629033,60.29,73714.99,0.0,0.99831,0.0,0.11792]
[1780273634069,60.29,73716.59,0.0,0.99831,0.0,0.1175]
[1780273639105,60.29,73716.45,0.0,0.99831,0.0,0.11754]
[1780273642125,60.29,73726.54,0.0,0.99835,0.0,0.11492]
[1780273643132,60.29,73731.61,0.0,0.99838,0.0,0.11362]
[1780273648167,60.29,73731.13,0.0,0.99837,0.0,0.11374]
[1780273652195,60.29,73736.3,0.0,0.99841,0.0,0.11124]
[1780273654210,60.29,73748.43,0.0,0.99846,0.0,0.10824]
[1780273655217,60.29,73750.24,0.0,0.99846,0.0,0.1078]
[1780273657231,60.29,73758.17,0.0,0.99849,0.0,0.10589]
[1780273659244,60.29,73760.02,0.0,0.9985,0.0,0.10544]
[1780273664280,60.29,73760.53,0.0,0.9985,0.0,0.10532]
[1780273669314,60.29,73759.75,0.0,0.9985,0.0,0.10551]
[1780273674349,60.29,73758.13,0.0,0.99849,0.0,0.1059]
[1780273679384,60.29,73757.04,0.0,0.99849,0.0,0.10616]
[1780273684419,60.29,73763.94,0.0,0.99852,0.0,0.10451]
[1780273685427,60.29,73770.11,0.0,0.99854,0.0,0.10306]
[1780273686434,60.29,73772.49,0.0,0.99855,0.0,0.10251]
[1780273687441,60.29,73781.51,0.0,0.99858,0.0,0.10043]
[1780273688448,60.29,73783.56,0.0,0.99859,0.0,0.09996]
[1780273692475,60.29,73795.22,0.0,0.99863,0.0,0.09734]
[1780273693483,60.29,73798.89,0.0,0.99864,0.0,0.09653]
[1780273695497,60.29,73801.14,0.0,0.99865,0.0,0.09603]
[1780273699541,60.29,73809.37,0.0,0.99868,0.0,0.09424]
[1780273700548,60.29,73813.32,0.0,0.99869,0.0,0.09339]
[1780273702563,60.29,73823.05,0.0,0.99872,0.0,0.09133]
[1780273703567,60.29,73822.82,0.0,0.99872,0.0,0.09138]
[1780273708603,60.29,73824.34,0.0,0.99873,0.0,0.09106]
[1780273713644,60.29,73825.29,0.0,0.99874,0.0,0.08985]
[1780273718675,60.29,73822.78,0.0,0.99873,0.0,0.09037]
[1780273720357,60.29,73815.41,0.0,0.99871,0.0,0.09192]
[1780273722702,60.29,73814.33,0.0,0.99871,0.0,0.09215]
[1780273727737,60.29,73812.01,0.0,0.9987,0.0,0.09264]
[1780273732773,60.29,73816.16,0.0,0.99871,0.0,0.09176]
[1780273734787,60.29,73815.83,0.0,0.99871,0.0,0.09183]
[1780273740504,60.29,73818.36,0.0,0.99872,0.0,0.0913]
[1780273744857,60.29,73823.55,0.0,0.99874,0.0,0.09021]
[1780273748887,60.29,73828.83,0.0,0.99875,0.0,0.08912]
[1780273753919,60.29,73829.88,0.0,0.99876,0.0,0.08891]
[1780273758955,60.29,73831.28,0.0,0.99876,0.0,0.08862]
[1780273763991,60.29,73828.67,0.0,0.99875,0.0,0.08916]
[1780273769025,60.29,73826.83,0.0,0.99875,0.0,0.08954]
[1780273774061,60.29,73826.89,0.0,0.99876,0.0,0.08853]
[1780273779096,60.29,73828.41,0.0,0.99877,0.0,0.08822]
[1780273784130,60.29,73833.72,0.0,0.99878,0.0,0.08714]
[1780273786145,60.29,73842.99,0.0,0.99881,0.0,0.08529]
[1780273787153,60.29,73844.82,0.0,0.99882,0.0,0.08493]
[1780273792188,60.29,73844.73,0.0,0.99882,0.0,0.08494]
[1780273793195,60.29,73852.16,0.0,0.99884,0.0,0.08349]
[1780273794202,60.29,73855.11,0.0,0.99885,0.0,0.08292]
[1780273797225,60.29,73848.52,0.0,0.99883,0.0,0.0842]
[1780273798232,60.29,73848.92,0.0,0.99883,0.0,0.08412]
[1780273802260,60.29,73856.81,0.0,0.99885,0.0,0.08259]
[1780273804274,60.29,73865.34,0.0,0.99888,0.0,0.08097]
[1780273805282,60.29,73880.09,0.0,0.99892,0.0,0.07823]
[1780273806288,60.29,73892.98,0.0,0.99895,0.0,0.0759]
[1780273808308,60.29,73910.69,0.0,0.999,0.0,0.0728]
[1780273809316,60.29,73930.73,0.0,0.99905,0.0,0.06944]
[1780273810360,60.29,73937.88,0.0,0.99907,0.0,0.06827]
[1780273811334,60.29,73947.75,0.0,0.99909,0.0,0.06669]
[1780273812348,60.29,73957.95,0.0,0.99912,0.0,0.06509]
[1780273814374,60.29,73966.77,0.0,0.99914,0.0,0.06374]
[1780273815386,60.29,73972.95,0.0,0.99915,0.0,0.0628]
[1780273820418,60.29,73976.9,0.0,0.99916,0.0,0.06221]
[1780273821425,60.29,73966.11,0.0,0.99913,0.0,0.06384]
[1780273822429,60.29,73957.39,0.0,0.99911,0.0,0.06518]
[1780273826459,60.29,73951.73,0.0,0.9991,0.0,0.06606]
[1780273827466,60.29,73932.17,0.0,0.99905,0.0,0.0692]
[1780273828471,60.29,73923.6,0.0,0.99903,0.0,0.07062]
[1780273830485,60.29,73917.76,0.0,0.99902,0.0,0.0716]
[1780273831497,60.29,73924.85,0.0,0.99905,0.0,0.06959]
[1780273832501,60.29,73910.09,0.0,0.99901,0.0,0.07206]
[1780273835523,60.29,73897.17,0.0,0.99898,0.0,0.07429]
[1780273836527,60.29,73885.46,0.0,0.99895,0.0,0.07636]
[1780273839550,60.29,73876.82,0.0,0.99892,0.0,0.07793]
[1780273840556,60.29,73869.11,0.0,0.9989,0.0,0.07935]
[1780273841563,60.29,73863.82,0.0,0.99888,0.0,0.08033]
[1780273843577,60.29,73874.78,0.0,0.99892,0.0,0.0783]
[1780273848611,60.29,73872.09,0.0,0.99891,0.0,0.07879]
[1780273851633,60.29,73877.54,0.0,0.99892,0.0,0.07779]
[1780273856666,60.29,73868.96,0.0,0.9989,0.0,0.07937]
[1780273860695,60.29,73860.59,0.0,0.99888,0.0,0.08094]
[1780273862722,60.29,73866.83,0.0,0.99889,0.0,0.07977]
[1780273866756,60.29,73855.11,0.0,0.99886,0.0,0.08198]
[1780273871786,60.29,73852.02,0.0,0.99885,0.0,0.08257]
[1780273875817,60.29,73833.96,0.0,0.9988,0.0,0.08611]
[1780273878838,60.29,73828.26,0.0,0.99878,0.0,0.08726]
[1780273883872,60.29,73825.34,0.0,0.99877,0.0,0.08785]
[1780273888909,60.29,73825.47,0.0,0.99877,0.0,0.08782]
[1780273894961,60.29,73825.31,0.0,0.99878,0.0,0.08687]
[1780273898990,60.29,73820.06,0.0,0.99877,0.0,0.08793]
[1780273899998,60.29,73817.45,0.0,0.99876,0.0,0.08847]
[1780273901681,60.29,73811.64,0.0,0.99874,0.0,0.08966]
[1780273904051,60.29,73792.13,0.0,0.99868,0.0,0.09379]
[1780273905041,60.29,73778.75,0.0,0.99863,0.0,0.09672]
[1780273906043,60.29,73774.16,0.0,0.99861,0.0,0.09774]
[1780273908056,60.29,73768.43,0.0,0.99859,0.0,0.09903]
[1780273909064,60.29,73761.79,0.0,0.99857,0.0,0.10054]
[1780273910082,60.29,73756.07,0.0,0.99855,0.0,0.10187]
[1780273911757,60.29,73756.21,0.0,0.99855,0.0,0.10183]
[1780273915105,60.29,73760.7,0.0,0.99857,0.0,0.1008]
[1780273916112,60.29,73751.41,0.0,0.99853,0.0,0.10295]
[1780273917120,60.29,73746.98,0.0,0.99852,0.0,0.104]
[1780273919133,60.29,73744.97,0.0,0.99851,0.0,0.10447]
[1780273924168,60.29,73752.84,0.0,0.99854,0.0,0.10262]
[1780273926182,60.29,73756.92,0.0,0.99855,0.0,0.10167]
[1780273927189,60.29,73763.27,0.0,0.99858,0.0,0.10021]
[1780273928198,60.29,73764.2,0.0,0.99858,0.0,0.09999]
[1780273933232,60.29,73760.2,0.0,0.99857,0.0,0.10091]
[1780273937260,60.29,73765.93,0.0,0.99859,0.0,0.0996]
[1780273941288,60.29,73748.98,0.0,0.99852,0.0,0.10352]
[1780273942294,60.29,73741.53,0.0,0.9985,0.0,0.10529]
[1780273944311,60.29,73742.22,0.0,0.9985,0.0,0.10513]
[1780273949347,60.29,73739.76,0.0,0.99849,0.0,0.10572]
[1780273951359,60.29,73734.72,0.0,0.99849,0.0,0.10578]
[1780273953373,60.29,73746.25,0.0,0.99853,0.0,0.10304]
[1780273954382,60.29,73759.02,0.0,0.99858,0.0,0.10008]
[1780273955388,60.29,73761.63,0.0,0.99859,0.0,0.09948]
[1780273960422,60.29,73766.94,0.0,0.9986,0.0,0.09828]
[1780273965457,60.29,73768.4,0.0,0.99861,0.0,0.09795]
[1780273970494,60.29,73765.81,0.0,0.9986,0.0,0.09853]
[1780273971501,60.29,73757.62,0.0,0.99857,0.0,0.1004]
[1780273976536,60.29,73753.82,0.0,0.99856,0.0,0.10127]
[1780273980564,60.29,73759.37,0.0,0.99858,0.0,0.1]
[1780273985608,60.29,73759.61,0.0,0.99858,0.0,0.09994]
[1780273989629,60.29,73764.96,0.0,0.9986,0.0,0.09872]
[1780273994665,60.29,73773.69,0.0,0.99863,0.0,0.09677]
[1780273995671,60.29,73780.95,0.0,0.99865,0.0,0.09517]
[1780273999699,60.29,73774.5,0.0,0.99863,0.0,0.09659]
[1780274004733,60.29,73772.24,0.0,0.99862,0.0,0.09709]
[1780274009769,60.29,73772.24,0.0,0.99862,0.0,0.09709]
[1780274011787,60.29,73768.55,0.0,0.99863,0.0,0.09684]
[1780274012790,60.29,73745.02,0.0,0.99854,0.0,0.1022]
[1780274017825,60.29,73740.02,0.0,0.99852,0.0,0.10337]
[1780274022859,60.29,73740.86,0.0,0.99853,0.0,0.10317]
[1780274023866,60.29,73730.35,0.0,0.99849,0.0,0.10568]
[1780274026889,60.29,73721.35,0.0,0.99845,0.0,0.10786]
[1780274030917,60.29,73728.44,0.0,0.99848,0.0,0.10614]
[1780274035951,60.29,73730.07,0.0,0.99849,0.0,0.10574]
[1780274040986,60.29,73728.6,0.0,0.99848,0.0,0.1061]
[1780274046022,60.29,73730.0,0.0,0.99848,0.0,0.10576]
[1780274052063,60.29,73730.98,0.0,0.99849,0.0,0.10552]
[1780274058797,60.29,73731.29,0.0,0.99849,0.0,0.10545]
[1780274060124,60.29,73739.25,0.0,0.99852,0.0,0.10355]
[1780274065157,60.29,73737.78,0.0,0.99851,0.0,0.1039]
[1780274070194,60.29,73739.58,0.0,0.99852,0.0,0.10348]
[1780274075227,60.29,73746.02,0.0,0.99856,0.0,0.10085]
[1780274080263,60.29,73745.92,0.0,0.99856,0.0,0.10087]
[1780274082276,60.29,73752.13,0.0,0.99858,0.0,0.09945]
[1780274087311,60.29,73753.36,0.0,0.99859,0.0,0.09917]
[1780274092354,60.29,73753.59,0.0,0.99859,0.0,0.09911]
[1780274094360,60.29,73760.42,0.0,0.99861,0.0,0.09757]
[1780274097381,60.29,73774.77,0.0,0.99866,0.0,0.0944]
[1780274099076,60.29,73805.33,0.0,0.99876,0.0,0.08795]
[1780274100403,60.29,73810.5,0.0,0.99878,0.0,0.0869]
[1780274104431,60.29,73818.66,0.0,0.9988,0.0,0.08527]
[1780274105438,60.29,73821.0,0.0,0.99881,0.0,0.0848]
[1780274109466,60.29,73812.77,0.0,0.99879,0.0,0.08644]
[1780274110474,60.29,73805.94,0.0,0.99876,0.0,0.08783]
[1780274111481,60.29,73801.77,0.0,0.99875,0.0,0.08868]
[1780274116516,60.29,73799.38,0.0,0.99874,0.0,0.08918]
[1780274121553,60.29,73798.37,0.0,0.99874,0.0,0.08939]
[1780274126585,60.29,73792.28,0.0,0.99872,0.0,0.09066]
[1780274130620,60.29,73783.43,0.0,0.99869,0.0,0.09253]
[1780274131622,60.29,73784.22,0.0,0.99871,0.0,0.09133]
[1780274133634,60.29,73789.34,0.0,0.99872,0.0,0.09025]
[1780274137664,60.29,73791.82,0.0,0.99873,0.0,0.08973]
[1780274142697,60.29,73793.52,0.0,0.99874,0.0,0.08938]
[1780274145719,60.29,73799.26,0.0,0.99876,0.0,0.08819]
[1780274148744,60.29,73805.99,0.0,0.99878,0.0,0.08682]
[1780274150763,60.29,73816.94,0.0,0.99881,0.0,0.08463]
[1780274152775,60.29,73806.27,0.0,0.99878,0.0,0.08677]
[1780274153793,60.29,73796.43,0.0,0.99875,0.0,0.08878]
[1780274154789,60.29,73780.39,0.0,0.9987,0.0,0.09214]
[1780274155796,60.29,73774.77,0.0,0.99868,0.0,0.09335]
[1780274160831,60.29,73776.42,0.0,0.99868,0.0,0.09299]
[1780274165869,60.29,73775.4,0.0,0.99868,0.0,0.09321]
[1780274170904,60.29,73776.11,0.0,0.99868,0.0,0.09306]
[1780274176951,60.29,73776.09,0.0,0.99868,0.0,0.09306]
[1780274181986,60.29,73775.17,0.0,0.99868,0.0,0.09326]
[1780274185012,60.29,73782.0,0.0,0.9987,0.0,0.0918]
[1780274186014,60.29,73792.84,0.0,0.99874,0.0,0.08952]
[1780274191049,60.29,73785.62,0.0,0.99873,0.0,0.09001]
[1780274196085,60.29,73783.42,0.0,0.99872,0.0,0.09047]
[1780274201120,60.29,73781.17,0.0,0.99871,0.0,0.09094]
[1780274207160,60.29,73780.86,0.0,0.99871,0.0,0.09101]
[1780274208169,60.29,73787.76,0.0,0.99873,0.0,0.08956]
[1780274212196,60.29,73780.87,0.0,0.99871,0.0,0.09101]
[1780274213203,60.29,73775.84,0.0,0.99869,0.0,0.09207]
[1780274218928,60.29,73774.61,0.0,0.99869,0.0,0.09234]
[1780274223273,60.29,73785.76,0.0,0.99873,0.0,0.08998]
[1780274228998,60.29,73787.81,0.0,0.99873,0.0,0.08955]
[1780274234352,60.29,73793.43,0.0,0.99875,0.0,0.08839]
[1780274236365,60.29,73800.7,0.0,0.99877,0.0,0.0869]
[1780274241402,60.29,73805.08,0.0,0.99879,0.0,0.08602]
[1780274246438,60.29,73806.77,0.0,0.99879,0.0,0.08568]
[1780274251474,60.29,73808.59,0.0,0.99881,0.0,0.08434]
[1780274256514,60.29,73807.46,0.0,0.99881,0.0,0.08457]
[1780274261544,60.29,73805.69,0.0,0.9988,0.0,0.08492]
[1780274265571,60.29,73810.87,0.0,0.99882,0.0,0.08389]
[1780274270608,60.29,73811.62,0.0,0.99882,0.0,0.08375]
[1780274275644,60.29,73810.46,0.0,0.99882,0.0,0.08397]
[1780274276656,60.29,73824.24,0.0,0.99886,0.0,0.0813]
[1780274277665,60.29,73826.94,0.0,0.99887,0.0,0.08079]
[1780274278670,60.29,73817.94,0.0,0.99884,0.0,0.08251]
[1780274279678,60.29,73817.26,0.0,0.99884,0.0,0.08265]
[1780274283703,60.29,73815.08,0.0,0.99883,0.0,0.08307]
[1780274289744,60.29,73812.25,0.0,0.99882,0.0,0.08362]
[1780274291759,60.29,73805.14,0.0,0.9988,0.0,0.08503]
[1780274292766,60.29,73800.39,0.0,0.99879,0.0,0.08598]
[1780274294780,60.29,73799.73,0.0,0.99879,0.0,0.08611]
[1780274299815,60.29,73792.46,0.0,0.99876,0.0,0.08758]
[1780274300822,60.29,73786.14,0.0,0.99874,0.0,0.08888]
[1780274301828,60.29,73784.13,0.0,0.99874,0.0,0.0893]
[1780274304851,60.29,73780.21,0.0,0.99872,0.0,0.09012]
[1780274305858,60.29,73779.03,0.0,0.99872,0.0,0.09036]
[1780274310892,60.29,73781.92,0.0,0.99873,0.0,0.08976]
[1780274314921,60.29,73789.69,0.0,0.99877,0.0,0.08715]
[1780274319956,60.29,73788.5,0.0,0.99876,0.0,0.08739]
[1780274321969,60.29,73783.5,0.0,0.99875,0.0,0.08842]
[1780274327005,60.29,73780.12,0.0,0.99874,0.0,0.08911]
[1780274332040,60.29,73786.9,0.0,0.99876,0.0,0.08772]
[1780274337075,60.29,73788.63,0.0,0.99876,0.0,0.08736]
[1780274342115,60.29,73780.65,0.0,0.99874,0.0,0.089]
[1780274347149,60.29,73775.63,0.0,0.99872,0.0,0.09005]
[1780274353190,60.29,73774.58,0.0,0.99872,0.0,0.09027]
[1780274358228,60.29,73783.02,0.0,0.99875,0.0,0.08851]
[1780274363260,60.29,73784.93,0.0,0.99875,0.0,0.08812]
[1780274368296,60.29,73783.39,0.0,0.99875,0.0,0.08844]
[1780274371317,60.29,73778.41,0.0,0.99875,0.0,0.08845]
[1780274376352,60.29,73779.21,0.0,0.99875,0.0,0.08829]
[1780274381387,60.29,73782.69,0.0,0.99876,0.0,0.08757]
[1780274386421,60.29,73784.67,0.0,0.99877,0.0,0.08717]
[1780274391460,60.29,73783.65,0.0,0.99876,0.0,0.08738]
[1780274396497,60.29,73781.46,0.0,0.99876,0.0,0.08783]
[1780274401532,60.29,73785.82,0.0,0.99877,0.0,0.08693]
[1780274404248,60.29,73792.24,0.0,0.99879,0.0,0.08564]
[1780274408581,60.29,73783.61,0.0,0.99876,0.0,0.08739]
[1780274412609,60.29,73771.21,0.0,0.99872,0.0,0.08995]
[1780274414327,60.29,73765.72,0.0,0.9987,0.0,0.09111]
[1780274417654,60.29,73758.12,0.0,0.99868,0.0,0.09273]
[1780274418650,60.29,73757.36,0.0,0.99868,0.0,0.0929]
[1780274424397,60.29,73761.21,0.0,0.99869,0.0,0.09207]
[1780274429726,60.29,73754.83,0.0,0.99867,0.0,0.09344]
[1780274434762,60.29,73759.89,0.0,0.9987,0.0,0.09131]
[1780274435770,60.29,73766.05,0.0,0.99872,0.0,0.09001]
[1780274436777,60.29,73770.0,0.0,0.99873,0.0,0.08918]
[1780274441812,60.29,73774.51,0.0,0.99875,0.0,0.08824]
[1780274443826,60.29,73779.09,0.0,0.99876,0.0,0.0873]
[1780274448862,60.29,73781.41,0.0,0.99877,0.0,0.08683]
[1780274452888,60.29,73788.96,0.0,0.99879,0.0,0.08531]
[1780274453896,60.29,73803.39,0.0,0.99884,0.0,0.08246]
[1780274454903,60.29,73813.88,0.0,0.99887,0.0,0.08045]
[1780274455911,60.29,73815.12,0.0,0.99887,0.0,0.08021]
[1780274460947,60.29,73815.95,0.0,0.99887,0.0,0.08006]
[1780274464974,60.29,73822.21,0.0,0.99889,0.0,0.07888]
[1780274470019,60.29,73821.83,0.0,0.99889,0.0,0.07895]
[1780274472027,60.29,73813.01,0.0,0.99887,0.0,0.08061]
[1780274477066,60.29,73814.99,0.0,0.99887,0.0,0.08024]
[1780274480085,60.29,73809.96,0.0,0.99886,0.0,0.0812]
[1780274485122,60.29,73805.3,0.0,0.99884,0.0,0.08209]
[1780274488142,60.29,73802.56,0.0,0.99883,0.0,0.08263]
[1780274493176,60.29,73802.24,0.0,0.99885,0.0,0.08173]
[1780274498211,60.29,73805.13,0.0,0.99886,0.0,0.08117]
[1780274501233,60.29,73810.8,0.0,0.99887,0.0,0.08009]
[1780274505262,60.29,73815.85,0.0,0.99889,0.0,0.07914]
[1780274510299,60.29,73813.25,0.0,0.99888,0.0,0.07963]
[1780274515331,60.29,73813.95,0.0,0.99888,0.0,0.0795]
[1780274520366,60.29,73814.02,0.0,0.99888,0.0,0.07949]
[1780274522382,60.29,73820.07,0.0,0.9989,0.0,0.07836]
[1780274523385,60.29,73826.54,0.0,0.99892,0.0,0.07716]
[1780274524394,60.29,73827.06,0.0,0.99892,0.0,0.07707]
[1780274529432,60.29,73826.5,0.0,0.99892,0.0,0.07717]
[1780274535474,60.29,73830.88,0.0,0.99893,0.0,0.07637]
[1780274540509,60.29,73830.04,0.0,0.99893,0.0,0.07652]
[1780274545545,60.29,73830.5,0.0,0.99893,0.0,0.07644]
[1780274550580,60.29,73834.77,0.0,0.99894,0.0,0.07567]
[1780274552594,60.29,73839.14,0.0,0.99896,0.0,0.074]
[1780274557634,60.29,73837.11,0.0,0.99896,0.0,0.07436]
[1780274562668,60.29,73834.82,0.0,0.99895,0.0,0.07477]
[1780274566695,60.29,73829.2,0.0,0.99894,0.0,0.07577]
[1780274568710,60.29,73839.12,0.0,0.99896,0.0,0.074]
[1780274575542,60.29,73839.88,0.0,0.99897,0.0,0.07387]
[1780274580793,60.29,73839.51,0.0,0.99897,0.0,0.07393]
[1780274585828,60.29,73842.27,0.0,0.99897,0.0,0.07345]
[1780274590863,60.29,73841.27,0.0,0.99897,0.0,0.07362]
[1780274597913,60.29,73840.4,0.0,0.99897,0.0,0.07378]
[1780274602947,60.29,73837.96,0.0,0.99896,0.0,0.07421]
[1780274607983,60.29,73834.49,0.0,0.99895,0.0,0.07482]
[1780274612020,60.29,73841.43,0.0,0.99898,0.0,0.07272]
[1780274613020,60.29,73853.86,0.0,0.99902,0.0,0.07059]
[1780274615041,60.29,73855.9,0.0,0.99902,0.0,0.07024]
[1780274620070,60.29,73857.72,0.0,0.99903,0.0,0.06993]
[1780274625105,60.29,73856.42,0.0,0.99902,0.0,0.07015]
[1780274630139,60.29,73856.91,0.0,0.99902,0.0,0.07007]
[1780274635174,60.29,73854.4,0.0,0.99902,0.0,0.07049]
[1780274640210,60.29,73850.43,0.0,0.99901,0.0,0.07117]
[1780274645245,60.29,73852.52,0.0,0.99901,0.0,0.07081]
[1780274649277,60.29,73855.22,0.0,0.99902,0.0,0.07036]
[1780274650279,60.29,73849.56,0.0,0.999,0.0,0.07132]
[1780274651286,60.29,73841.11,0.0,0.99898,0.0,0.07278]
[1780274652294,60.29,73840.59,0.0,0.99898,0.0,0.07287]
[1780274657330,60.29,73838.08,0.0,0.99897,0.0,0.0733]
[1780274662364,60.29,73837.64,0.0,0.99897,0.0,0.07338]
[1780274667399,60.29,73840.12,0.0,0.99898,0.0,0.07295]
[1780274672435,60.29,73841.73,0.0,0.999,0.0,0.0718]
[1780274676464,60.29,73848.25,0.0,0.99901,0.0,0.07068]
[1780274677470,60.29,73848.21,0.0,0.99901,0.0,0.07069]
[1780274682504,60.29,73846.46,0.0,0.99901,0.0,0.07099]
[1780274686545,60.29,73838.6,0.0,0.99899,0.0,0.07234]
[1780274687540,60.29,73833.43,0.0,0.99897,0.0,0.07324]
[1780274689553,60.29,73833.01,0.0,0.99897,0.0,0.07331]
[1780274694588,60.29,73832.44,0.0,0.99897,0.0,0.07341]
[1780274699624,60.29,73830.31,0.0,0.99897,0.0,0.07379]
[1780274704659,60.29,73834.17,0.0,0.99898,0.0,0.07311]
[1780274705664,60.29,73841.78,0.0,0.999,0.0,0.07179]
[1780274706671,60.29,73841.57,0.0,0.999,0.0,0.07183]
[1780274711707,60.29,73840.85,0.0,0.99899,0.0,0.07195]
[1780274716746,60.29,73841.32,0.0,0.99899,0.0,0.07187]
[1780274718756,60.29,73848.21,0.0,0.99901,0.0,0.07069]
[1780274719765,60.29,73850.36,0.0,0.99902,0.0,0.07033]
[1780274726604,60.29,73851.81,0.0,0.99902,0.0,0.07008]
[1780274730845,60.29,73856.81,0.0,0.99903,0.0,0.06924]
[1780274736674,60.29,73860.94,0.0,0.99906,0.0,0.06773]
[1780274741920,60.29,73859.08,0.0,0.99905,0.0,0.06803]
[1780274746744,60.29,73852.2,0.0,0.99903,0.0,0.06917]
[1780274746955,60.29,73852.2,0.0,0.99903,0.0,0.06917]
[1780274751992,60.29,73857.32,0.0,0.99905,0.0,0.06832]
[1780274757028,60.29,73860.9,0.0,0.99906,0.0,0.06773]
[1780274760048,60.29,73869.38,0.0,0.99908,0.0,0.06636]
[1780274761056,60.29,73875.3,0.0,0.99909,0.0,0.06542]
[1780274762063,60.29,73880.68,0.0,0.9991,0.0,0.06457]
[1780274763069,60.29,73881.73,0.0,0.99911,0.0,0.0644]
[1780274768105,60.29,73888.89,0.0,0.99912,0.0,0.06329]
[1780274770119,60.29,73889.98,0.0,0.99913,0.0,0.06313]
[1780274773142,60.29,73900.09,0.0,0.99915,0.0,0.06159]
[1780274774147,60.29,73900.76,0.0,0.99915,0.0,0.06149]
[1780274779181,60.29,73902.97,0.0,0.99916,0.0,0.06116]
[1780274784217,60.29,73906.72,0.0,0.99916,0.0,0.0606]
[1780274787238,60.29,73899.91,0.0,0.99915,0.0,0.06162]
[1780274791273,60.29,73896.71,0.0,0.99915,0.0,0.06133]
[1780274792273,60.29,73874.79,0.0,0.9991,0.0,0.06469]
[1780274793279,60.29,73868.55,0.0,0.99909,0.0,0.06568]
[1780274794286,60.29,73867.33,0.0,0.99908,0.0,0.06588]
[1780274795293,60.29,73874.41,0.0,0.9991,0.0,0.06475]
[1780274796300,60.29,73877.33,0.0,0.99911,0.0,0.0643]
[1780274799321,60.29,73882.32,0.0,0.99912,0.0,0.06352]
[1780274804356,60.29,73882.85,0.0,0.99912,0.0,0.06344]
[1780274809400,60.29,73894.44,0.0,0.99915,0.0,0.06167]
[1780274810405,60.29,73897.96,0.0,0.99916,0.0,0.06115]
[1780274815440,60.29,73895.28,0.0,0.99915,0.0,0.06155]
[1780274818461,60.29,73887.62,0.0,0.99913,0.0,0.06271]
[1780274820474,60.29,73894.5,0.0,0.99915,0.0,0.06166]
[1780274821485,60.29,73886.92,0.0,0.99913,0.0,0.06281]
[1780274822491,60.29,73889.27,0.0,0.99914,0.0,0.06246]
[1780274825511,60.29,73903.3,0.0,0.99917,0.0,0.06035]
[1780274826518,60.29,73903.05,0.0,0.99917,0.0,0.06039]
[1780274831553,60.29,73905.18,0.0,0.99917,0.0,0.06008]
[1780274832563,60.29,73896.24,0.0,0.99915,0.0,0.0614]
[1780274833570,60.29,73895.87,0.0,0.99915,0.0,0.06146]
[1780274838606,60.29,73891.17,0.0,0.99914,0.0,0.06217]
[1780274840620,60.29,73897.71,0.0,0.99915,0.0,0.06118]
[1780274841627,60.29,73899.16,0.0,0.99916,0.0,0.06097]
[1780274846672,60.29,73898.98,0.0,0.99916,0.0,0.06099]
[1780274851706,60.29,73899.51,0.0,0.99917,0.0,0.06016]
[1780274856743,60.29,73896.45,0.0,0.99916,0.0,0.06061]
[1780274857751,60.29,73887.35,0.0,0.99914,0.0,0.06197]
[1780274858759,60.29,73886.47,0.0,0.99914,0.0,0.06211]
[1780274863793,60.29,73888.67,0.0,0.99914,0.0,0.06177]
[1780274865808,60.29,73875.48,0.0,0.99911,0.0,0.06379]
[1780274866816,60.29,73868.51,0.0,0.9991,0.0,0.06488]
[1780274867822,60.29,73863.39,0.0,0.99909,0.0,0.06569]
[1780274869836,60.29,73862.29,0.0,0.99908,0.0,0.06587]
[1780274872858,60.29,73869.75,0.0,0.9991,0.0,0.06469]
[1780274873866,60.29,73876.8,0.0,0.99912,0.0,0.06359]
[1780274874873,60.29,73873.87,0.0,0.99911,0.0,0.06404]
[1780274877893,60.29,73867.22,0.0,0.99909,0.0,0.06509]
[1780274878900,60.29,73865.82,0.0,0.99909,0.0,0.06531]
[1780274881921,60.29,73859.41,0.0,0.99908,0.0,0.06633]
[1780274883936,60.29,73866.49,0.0,0.99909,0.0,0.0652]
[1780274887738,60.29,73867.42,0.0,0.9991,0.0,0.06505]
[1780274893002,60.29,73875.72,0.0,0.99911,0.0,0.06375]
[1780274894010,60.29,73876.5,0.0,0.99912,0.0,0.06363]
[1780274899046,60.29,73878.12,0.0,0.99912,0.0,0.06338]
[1780274900052,60.29,73883.15,0.0,0.99913,0.0,0.06261]
[1780274902069,60.29,73883.57,0.0,0.99913,0.0,0.06255]
[1780274907878,60.29,73885.28,0.0,0.99914,0.0,0.06229]
[1780274912135,60.29,73878.96,0.0,0.99913,0.0,0.06247]
[1780274917948,60.29,73879.96,0.0,0.99914,0.0,0.06232]
[1780274923212,60.29,73880.47,0.0,0.99914,0.0,0.06224]
[1780274928247,60.29,73880.65,0.0,0.99914,0.0,0.06221]
[1780274932285,60.29,73875.43,0.0,0.99912,0.0,0.06301]
[1780274933288,60.29,73861.86,0.0,0.99909,0.0,0.06513]
[1780274934293,60.29,73859.6,0.0,0.99909,0.0,0.06549]
[1780274939329,60.29,73860.76,0.0,0.99909,0.0,0.0653]
[1780274942351,60.29,73875.84,0.0,0.99913,0.0,0.06295]
[1780274943358,60.29,73877.22,0.0,0.99913,0.0,0.06274]
[1780274948393,60.29,73879.98,0.0,0.99914,0.0,0.06232]
[1780274953429,60.29,73877.13,0.0,0.99913,0.0,0.06275]
[1780274958464,60.29,73877.69,0.0,0.99913,0.0,0.06266]
[1780274962493,60.29,73864.45,0.0,0.9991,0.0,0.06472]
[1780274963500,60.29,73862.14,0.0,0.99909,0.0,0.06508]
[1780274966521,60.29,73859.13,0.0,0.99909,0.0,0.06556]
[1780274970549,60.29,73868.19,0.0,0.99911,0.0,0.06413]
[1780274972564,60.29,73868.26,0.0,0.99912,0.0,0.06333]
[1780274974578,60.29,73858.93,0.0,0.9991,0.0,0.06479]
[1780274975585,60.29,73851.47,0.0,0.99908,0.0,0.06597]
[1780274976593,60.29,73850.18,0.0,0.99908,0.0,0.06618]
[1780274981628,60.29,73847.06,0.0,0.99907,0.0,0.06669]
[1780274985655,60.29,73852.67,0.0,0.99908,0.0,0.06578]
[1780274990691,60.29,73852.65,0.0,0.99908,0.0,0.06579]
[1780274995726,60.29,73850.88,0.0,0.99908,0.0,0.06607]
[1780275000763,60.29,73850.16,0.0,0.99908,0.0,0.06618]
[1780275005797,60.29,73852.6,0.0,0.99908,0.0,0.06579]
[1780275010834,60.29,73856.13,0.0,0.99909,0.0,0.06523]
[1780275016874,60.29,73855.86,0.0,0.99909,0.0,0.06527]
[1780275018888,60.29,73846.89,0.0,0.99907,0.0,0.06671]
[1780275019897,60.29,73846.47,0.0,0.99907,0.0,0.06678]
[1780275024937,60.29,73843.43,0.0,0.99906,0.0,0.06728]
[1780275025938,60.29,73832.89,0.0,0.99903,0.0,0.06902]
[1780275026945,60.29,73833.1,0.0,0.99903,0.0,0.06898]
[1780275031979,60.29,73827.39,0.0,0.99903,0.0,0.06909]
[1780275033995,60.29,73809.95,0.0,0.99898,0.0,0.07206]
[1780275035001,60.29,73802.39,0.0,0.99896,0.0,0.07339]
[1780275036022,60.29,73801.82,0.0,0.99896,0.0,0.07349]
[1780275038027,60.29,73788.19,0.0,0.99892,0.0,0.07594]
[1780275039034,60.29,73786.69,0.0,0.99892,0.0,0.07621]
[1780275044069,60.29,73786.08,0.0,0.99892,0.0,0.07632]
[1780275046083,60.29,73792.79,0.0,0.99894,0.0,0.0751]
[1780275047090,60.29,73801.52,0.0,0.99896,0.0,0.07354]
[1780275048097,60.29,73802.77,0.0,0.99896,0.0,0.07332]
[1780275052124,60.29,73811.37,0.0,0.99899,0.0,0.07182]
[1780275057160,60.29,73810.91,0.0,0.99899,0.0,0.0719]
[1780275062194,60.29,73811.26,0.0,0.99899,0.0,0.07184]
[1780275067229,60.29,73812.01,0.0,0.99899,0.0,0.07171]
[1780275072265,60.29,73811.03,0.0,0.99899,0.0,0.07188]
[1780275075286,60.29,73824.13,0.0,0.99902,0.0,0.06964]
[1780275076294,60.29,73826.95,0.0,0.99903,0.0,0.06916]
[1780275081329,60.29,73829.48,0.0,0.99903,0.0,0.06874]
[1780275086364,60.29,73833.0,0.0,0.99904,0.0,0.06815]
[1780275091399,60.29,73834.02,0.0,0.99906,0.0,0.06715]
[1780275096435,60.29,73833.49,0.0,0.99906,0.0,0.06724]
[1780275101469,60.29,73836.25,0.0,0.99906,0.0,0.06679]
[1780275105497,60.29,73843.45,0.0,0.99908,0.0,0.06563]
[1780275106505,60.29,73848.92,0.0,0.99909,0.0,0.06476]
[1780275107511,60.29,73852.08,0.0,0.9991,0.0,0.06426]
[1780275109525,60.29,73862.82,0.0,0.99913,0.0,0.06259]
[1780275110533,60.29,73863.83,0.0,0.99913,0.0,0.06244]
[1780275111539,60.29,73868.99,0.0,0.99914,0.0,0.06165]
[1780275113553,60.29,73855.71,0.0,0.99911,0.0,0.06369]
[1780275114561,60.29,73854.34,0.0,0.99911,0.0,0.0639]
[1780275119595,60.29,73854.73,0.0,0.99911,0.0,0.06384]
[1780275124631,60.29,73859.6,0.0,0.99912,0.0,0.06309]
[1780275125637,60.29,73884.75,0.0,0.99918,0.0,0.05931]
[1780275126645,60.29,73886.28,0.0,0.99918,0.0,0.05909]
[1780275132687,60.29,73884.81,0.0,0.99918,0.0,0.0593]
[1780275135707,60.29,73871.18,0.0,0.99915,0.0,0.06132]
[1780275136716,60.29,73865.9,0.0,0.99913,0.0,0.06212]
[1780275137723,60.29,73861.58,0.0,0.99912,0.0,0.06278]
[1780275140742,60.29,73868.8,0.0,0.99914,0.0,0.06168]
[1780275142759,60.29,73868.64,0.0,0.99914,0.0,0.0617]
[1780275147794,60.29,73864.05,0.0,0.99913,0.0,0.0624]
[1780275152829,60.29,73863.88,0.0,0.99914,0.0,0.06165]
[1780275157865,60.29,73867.94,0.0,0.99915,0.0,0.06104]
[1780275162902,60.29,73870.04,0.0,0.99916,0.0,0.06072]
[1780275164920,60.29,73881.14,0.0,0.99918,0.0,0.05908]
[1780275165928,60.29,73882.99,0.0,0.99918,0.0,0.05881]
[1780275170963,60.29,73881.69,0.0,0.99918,0.0,0.059]
[1780275173986,60.29,73877.33,0.0,0.99917,0.0,0.05964]
[1780275178018,60.29,73872.14,0.0,0.99916,0.0,0.06041]
[1780275180038,60.29,73877.9,0.0,0.99917,0.0,0.05956]
[1780275182048,60.29,73879.56,0.0,0.99918,0.0,0.05931]
[1780275187080,60.29,73882.9,0.0,0.99918,0.0,0.05883]
[1780275192116,60.29,73882.17,0.0,0.99918,0.0,0.05893]
[1780275197151,60.29,73878.09,0.0,0.99917,0.0,0.05953]
[1780275202185,60.29,73878.71,0.0,0.99917,0.0,0.05944]
[1780275206215,60.29,73885.28,0.0,0.99919,0.0,0.05848]
[1780275207220,60.29,73890.86,0.0,0.9992,0.0,0.05768]
[1780275208227,60.29,73892.41,0.0,0.9992,0.0,0.05746]
[1780275213261,60.29,73891.78,0.0,0.99921,0.0,0.05682]
[1780275216284,60.29,73883.78,0.0,0.9992,0.0,0.05796]
[1780275217291,60.29,73883.8,0.0,0.9992,0.0,0.05795]
[1780275222328,60.29,73888.94,0.0,0.99921,0.0,0.05722]
[1780275225347,60.29,73889.95,0.0,0.99921,0.0,0.05708]
[1780275230207,60.29,73881.49,0.0,0.99919,0.0,0.05828]
[1780275235418,60.29,73879.09,0.0,0.99919,0.0,0.05863]
[1780275240277,60.29,73870.4,0.0,0.99917,0.0,0.0599]
[1780275241460,60.29,73865.85,0.0,0.99916,0.0,0.06058]
[1780275243474,60.29,73863.15,0.0,0.99915,0.0,0.06098]
[1780275248509,60.29,73859.05,0.0,0.99914,0.0,0.0616]
[1780275253549,60.29,73842.16,0.0,0.9991,0.0,0.06421]
[1780275258585,60.29,73839.02,0.0,0.99909,0.0,0.0647]
[1780275259592,60.29,73829.89,0.0,0.99907,0.0,0.06616]
[1780275260599,60.29,73826.66,0.0,0.99906,0.0,0.06669]
[1780275263621,60.29,73832.24,0.0,0.99908,0.0,0.06579]
[1780275268657,60.29,73833.99,0.0,0.99908,0.0,0.0655]
[1780275269661,60.29,73827.91,0.0,0.99907,0.0,0.06648]
[1780275270668,60.29,73827.51,0.0,0.99906,0.0,0.06655]
[1780275275704,60.29,73826.16,0.0,0.99907,0.0,0.06594]
[1780275279733,60.29,73819.36,0.0,0.99906,0.0,0.06705]
[1780275280739,60.29,73818.42,0.0,0.99905,0.0,0.0672]
[1780275285774,60.29,73820.71,0.0,0.99906,0.0,0.06683]
[1780275290810,60.29,73816.31,0.0,0.99905,0.0,0.06755]
[1780275295844,60.29,73815.08,0.0,0.99905,0.0,0.06775]
[1780275300879,60.29,73815.03,0.0,0.99904,0.0,0.06776]
[1780275305919,60.29,73806.68,0.0,0.99902,0.0,0.06915]
[1780275306921,60.29,73805.82,0.0,0.99902,0.0,0.0693]
[1780275308935,60.29,73797.85,0.0,0.999,0.0,0.07065]
[1780275309960,60.29,73791.57,0.0,0.99898,0.0,0.07174]
[1780275310953,60.29,73788.39,0.0,0.99897,0.0,0.07229]
[1780275311962,60.29,73782.81,0.0,0.99896,0.0,0.07328]
[1780275314981,60.29,73789.83,0.0,0.99898,0.0,0.07204]
[1780275315989,60.29,73794.13,0.0,0.99899,0.0,0.07129]
[1780275318002,60.29,73802.35,0.0,0.99901,0.0,0.06988]
[1780275320015,60.29,73805.36,0.0,0.99902,0.0,0.06937]
[1780275325050,60.29,73806.04,0.0,0.99902,0.0,0.06926]
[1780275330085,60.29,73804.89,0.0,0.99902,0.0,0.06945]
[1780275335121,60.29,73806.13,0.0,0.99903,0.0,0.06839]
[1780275337142,60.29,73811.48,0.0,0.99905,0.0,0.0675]
[1780275338149,60.29,73815.04,0.0,0.99906,0.0,0.06692]
[1780275340163,60.29,73820.37,0.0,0.99907,0.0,0.06605]
[1780275341171,60.29,73821.1,0.0,0.99907,0.0,0.06593]
[1780275343184,60.29,73813.98,0.0,0.99905,0.0,0.06709]
[1780275345199,60.29,73809.42,0.0,0.99904,0.0,0.06784]
[1780275351071,60.29,73806.05,0.0,0.99903,0.0,0.0684]
[1780275356275,60.29,73802.34,0.0,0.99902,0.0,0.06902]
[1780275360311,60.29,73795.71,0.0,0.99901,0.0,0.07015]
[1780275362319,60.29,73794.88,0.0,0.999,0.0,0.07029]
[1780275364333,60.29,73803.71,0.0,0.99903,0.0,0.06879]
[1780275365340,60.29,73803.94,0.0,0.99903,0.0,0.06875]
[1780275370376,60.29,73801.99,0.0,0.99902,0.0,0.06908]
[1780275376416,60.29,73803.97,0.0,0.99903,0.0,0.06875]
[1780275381454,60.29,73802.2,0.0,0.99902,0.0,0.06905]
[1780275386486,60.29,73803.03,0.0,0.99903,0.0,0.06891]
[1780275391521,60.29,73804.64,0.0,0.99904,0.0,0.06779]
[1780275396559,60.29,73804.84,0.0,0.99904,0.0,0.06775]
[1780275401592,60.29,73803.52,0.0,0.99904,0.0,0.06797]
[1780275406627,60.29,73809.07,0.0,0.99905,0.0,0.06706]
[1780275412669,60.29,73806.14,0.0,0.99905,0.0,0.06754]
[1780275415689,60.29,73799.52,0.0,0.99903,0.0,0.06864]
[1780275420724,60.29,73801.29,0.0,0.99903,0.0,0.06834]
[1780275426767,60.29,73801.01,0.0,0.99903,0.0,0.06839]
[1780275428780,60.29,73791.13,0.0,0.99901,0.0,0.07006]
[1780275429788,60.29,73792.8,0.0,0.99901,0.0,0.06977]
[1780275434822,60.29,73797.09,0.0,0.99902,0.0,0.06905]
[1780275439858,60.29,73797.91,0.0,0.99902,0.0,0.06891]
[1780275444892,60.29,73798.03,0.0,0.99902,0.0,0.06889]
[1780275451781,60.29,73798.25,0.0,0.99904,0.0,0.068]
[1780275456977,60.29,73802.33,0.0,0.99905,0.0,0.06732]
[1780275469061,60.29,73803.88,0.0,0.99905,0.0,0.06707]
[1780275474096,60.29,73796.56,0.0,0.99903,0.0,0.06828]
[1780275478124,60.29,73794.48,0.0,0.99903,0.0,0.06863]
[1780275483158,60.29,73794.37,0.0,0.99903,0.0,0.06865]
[1780275488194,60.29,73794.91,0.0,0.99903,0.0,0.06856]
[1780275492224,60.29,73800.5,0.0,0.99904,0.0,0.06762]
[1780275494238,60.29,73802.83,0.0,0.99905,0.0,0.06724]
[1780275499272,60.29,73802.18,0.0,0.99905,0.0,0.06735]
[1780275504308,60.29,73799.09,0.0,0.99904,0.0,0.06786]
[1780275509345,60.29,73792.14,0.0,0.99902,0.0,0.06902]
[1780275512365,60.29,73789.76,0.0,0.99903,0.0,0.06856]
[1780275517404,60.29,73794.14,0.0,0.99904,0.0,0.06783]
[1780275518410,60.29,73788.82,0.0,0.99902,0.0,0.06872]
[1780275519417,60.29,73786.41,0.0,0.99902,0.0,0.06913]
[1780275524452,60.29,73784.25,0.0,0.99901,0.0,0.06949]
[1780275526468,60.29,73781.73,0.0,0.99901,0.0,0.06992]
[1780275532511,60.29,73780.64,0.0,0.999,0.0,0.07011]
[1780275537545,60.29,73777.78,0.0,0.999,0.0,0.0706]
[1780275542582,60.29,73788.35,0.0,0.99902,0.0,0.0688]
[1780275543591,60.29,73795.16,0.0,0.99904,0.0,0.06766]
[1780275544595,60.29,73795.48,0.0,0.99904,0.0,0.06761]
[1780275549629,60.29,73793.98,0.0,0.99904,0.0,0.06786]
[1780275555671,60.29,73787.45,0.0,0.99902,0.0,0.06895]
[1780275560706,60.29,73785.56,0.0,0.99902,0.0,0.06927]
[1780275562567,60.29,73779.43,0.0,0.999,0.0,0.07031]
[1780275563728,60.29,73775.94,0.0,0.99899,0.0,0.07092]
[1780275565742,60.29,73767.24,0.0,0.99897,0.0,0.07244]
[1780275566748,60.29,73762.12,0.0,0.99895,0.0,0.07334]
[1780275567756,60.29,73761.56,0.0,0.99895,0.0,0.07344]
[1780275572796,60.29,73764.75,0.0,0.99897,0.0,0.07198]
[1780275577829,60.29,73767.61,0.0,0.99898,0.0,0.07148]
[1780275582863,60.29,73768.65,0.0,0.99898,0.0,0.0713]
[1780275585885,60.29,73774.67,0.0,0.999,0.0,0.07025]
[1780275590919,60.29,73774.8,0.0,0.999,0.0,0.07023]
[1780275595954,60.29,73774.1,0.0,0.999,0.0,0.07035]
[1780275600998,60.29,73773.44,0.0,0.999,0.0,0.07047]
[1780275603013,60.29,73793.5,0.0,0.99905,0.0,0.06709]
[1780275604022,60.29,73800.45,0.0,0.99907,0.0,0.06595]
[1780275605029,60.29,73800.0,0.0,0.99907,0.0,0.06602]
[1780275606029,60.29,73786.86,0.0,0.99903,0.0,0.06819]
[1780275607038,60.29,73777.05,0.0,0.99901,0.0,0.06985]
[1780275608042,60.29,73777.1,0.0,0.99901,0.0,0.06984]
[1780275611066,60.29,73784.36,0.0,0.99903,0.0,0.06861]
[1780275612073,60.29,73789.57,0.0,0.99904,0.0,0.06774]
[1780275613082,60.29,73781.89,0.0,0.99902,0.0,0.06902]
[1780275614088,60.29,73773.87,0.0,0.999,0.0,0.07039]
[1780275615094,60.29,73768.79,0.0,0.99898,0.0,0.07127]
[1780275616101,60.29,73762.14,0.0,0.99897,0.0,0.07244]
[1780275617108,60.29,73762.41,0.0,0.99897,0.0,0.07239]
[1780275619122,60.29,73770.81,0.0,0.99899,0.0,0.07092]
[1780275624157,60.29,73764.94,0.0,0.99897,0.0,0.07194]
[1780275626170,60.29,73756.69,0.0,0.99895,0.0,0.0734]
[1780275627177,60.29,73756.56,0.0,0.99895,0.0,0.07343]
[1780275629195,60.29,73764.38,0.0,0.99897,0.0,0.07204]
[1780275630199,60.29,73765.94,0.0,0.99898,0.0,0.07177]
[1780275635235,60.29,73771.69,0.0,0.999,0.0,0.06989]
[1780275638255,60.29,73766.59,0.0,0.99899,0.0,0.07077]
[1780275639260,60.29,73759.33,0.0,0.99897,0.0,0.07203]
[1780275641275,60.29,73757.39,0.0,0.99896,0.0,0.07237]
[1780275645303,60.29,73750.06,0.0,0.99894,0.0,0.07368]
[1780275646311,60.29,73749.94,0.0,0.99894,0.0,0.0737]
[1780275651348,60.29,73754.35,0.0,0.99896,0.0,0.07291]
[1780275657389,60.29,73756.07,0.0,0.99896,0.0,0.07261]
[1780275659403,60.29,73763.47,0.0,0.99898,0.0,0.07131]
[1780275660410,60.29,73763.96,0.0,0.99898,0.0,0.07122]
[1780275665446,60.29,73769.36,0.0,0.999,0.0,0.07029]
[1780275667459,60.29,73760.25,0.0,0.99897,0.0,0.07187]
[1780275668467,60.29,73762.18,0.0,0.99898,0.0,0.07153]
[1780275673501,60.29,73761.27,0.0,0.99898,0.0,0.07169]
[1780275678537,60.29,73763.41,0.0,0.99898,0.0,0.07132]
[1780275683572,60.29,73766.59,0.0,0.99899,0.0,0.07077]
[1780275688606,60.29,73765.37,0.0,0.99899,0.0,0.07098]
[1780275694650,60.29,73765.18,0.0,0.999,0.0,0.07013]
[1780275697672,60.29,73756.51,0.0,0.99898,0.0,0.07163]
[1780275698678,60.29,73747.95,0.0,0.99895,0.0,0.07314]
[1780275699685,60.29,73747.77,0.0,0.99895,0.0,0.07318]
[1780275704720,60.29,73749.06,0.0,0.99895,0.0,0.07295]
[1780275707742,60.29,73739.2,0.0,0.99893,0.0,0.07472]
[1780275708749,60.29,73737.35,0.0,0.99892,0.0,0.07506]
[1780275711770,60.29,73732.3,0.0,0.99891,0.0,0.07598]
[1780275716804,60.29,73730.55,0.0,0.9989,0.0,0.07631]
[1780275721839,60.29,73727.48,0.0,0.99889,0.0,0.07688]
[1780275725867,60.29,73736.01,0.0,0.99892,0.0,0.0753]
[1780275730907,60.29,73736.19,0.0,0.99892,0.0,0.07527]
[1780275735941,60.29,73735.4,0.0,0.99892,0.0,0.07541]
[1780275738963,60.29,73744.3,0.0,0.99894,0.0,0.0738]
[1780275739970,60.29,73747.13,0.0,0.99895,0.0,0.07329]
[1780275741986,60.29,73741.9,0.0,0.99893,0.0,0.07423]
[1780275743852,60.29,73727.06,0.0,0.99889,0.0,0.07696]
[1780275745011,60.29,73727.21,0.0,0.99889,0.0,0.07693]
[1780275746016,60.29,73719.63,0.0,0.99887,0.0,0.07836]
[1780275747022,60.29,73716.81,0.0,0.99886,0.0,0.07889]
[1780275752057,60.29,73709.79,0.0,0.99885,0.0,0.07927]
[1780275753065,60.29,73706.36,0.0,0.99884,0.0,0.07993]
[1780275756086,60.29,73712.44,0.0,0.99886,0.0,0.07876]
[1780275757092,60.29,73718.53,0.0,0.99888,0.0,0.0776]
[1780275758098,60.29,73722.44,0.0,0.99889,0.0,0.07687]
[1780275761120,60.29,73724.77,0.0,0.9989,0.0,0.07644]
[1780275766154,60.29,73728.29,0.0,0.99891,0.0,0.07579]
[1780275771192,60.29,73731.43,0.0,0.99892,0.0,0.07521]
[1780275774211,60.29,73726.38,0.0,0.9989,0.0,0.07614]
[1780275779247,60.29,73723.64,0.0,0.99889,0.0,0.07665]
[1780275782268,60.29,73729.9,0.0,0.99891,0.0,0.07549]
[1780275786301,60.29,73717.98,0.0,0.99888,0.0,0.07771]
[1780275787307,60.29,73719.26,0.0,0.99888,0.0,0.07747]
[1780275792356,60.29,73711.23,0.0,0.99886,0.0,0.07899]
[1780275795378,60.29,73709.52,0.0,0.99885,0.0,0.07932]
[1780275800414,60.29,73707.81,0.0,0.99885,0.0,0.07965]
[1780275804453,60.29,73702.61,0.0,0.99883,0.0,0.08066]
[1780275805461,60.29,73674.54,0.0,0.99874,0.0,0.0863]
[1780275807476,60.29,73671.5,0.0,0.99873,0.0,0.08693]
[1780275812510,60.29,73666.07,0.0,0.99873,0.0,0.08702]
[1780275813517,60.29,73663.53,0.0,0.99872,0.0,0.08755]
[1780275816546,60.29,73658.22,0.0,0.9987,0.0,0.08867]
[1780275820573,60.29,73663.28,0.0,0.99872,0.0,0.0876]
[1780275822587,60.29,73666.99,0.0,0.99873,0.0,0.08682]
[1780275827623,60.29,73669.57,0.0,0.99874,0.0,0.08629]
[1780275832658,60.29,73669.85,0.0,0.99874,0.0,0.08623]
[1780275837696,60.29,73671.64,0.0,0.99875,0.0,0.08586]
[1780275839709,60.29,73674.72,0.0,0.99876,0.0,0.08523]
[1780275844747,60.29,73677.08,0.0,0.99876,0.0,0.08474]
[1780275845754,60.29,73671.53,0.0,0.99875,0.0,0.08588]
[1780275846760,60.29,73670.39,0.0,0.99874,0.0,0.08612]
[1780275851797,60.29,73670.0,0.0,0.99874,0.0,0.0862]
[1780275856831,60.29,73666.88,0.0,0.99873,0.0,0.08685]
[1780275859853,60.29,73659.56,0.0,0.99871,0.0,0.08839]
[1780275860861,60.29,73657.4,0.0,0.9987,0.0,0.08884]
[1780275864892,60.29,73637.27,0.0,0.99863,0.0,0.09322]
[1780275865899,60.29,73641.6,0.0,0.99864,0.0,0.09227]
[1780275871941,60.29,73636.02,0.0,0.99864,0.0,0.09239]
[1780275876978,60.29,73639.36,0.0,0.99865,0.0,0.09166]
[1780275882013,60.29,73645.47,0.0,0.99867,0.0,0.09033]
[1780275884028,60.29,73649.68,0.0,0.99869,0.0,0.08942]
[1780275886039,60.29,73643.24,0.0,0.99866,0.0,0.09081]
[1780275887049,60.29,73639.28,0.0,0.99865,0.0,0.09168]
[1780275889068,60.29,73635.82,0.0,0.99864,0.0,0.09244]
[1780275891078,60.29,73626.96,0.0,0.99861,0.0,0.09441]
[1780275896113,60.29,73628.34,0.0,0.99861,0.0,0.0941]
[1780275900142,60.29,73634.04,0.0,0.99863,0.0,0.09283]
[1780275902156,60.29,73637.1,0.0,0.99864,0.0,0.09215]
[1780275907194,60.29,73640.33,0.0,0.99865,0.0,0.09145]
[1780275912227,60.29,73638.6,0.0,0.99865,0.0,0.09182]
[1780275917263,60.29,73636.74,0.0,0.99864,0.0,0.09223]
[1780275923306,60.29,73637.26,0.0,0.99864,0.0,0.09212]
[1780275924314,60.29,73623.59,0.0,0.99859,0.0,0.09517]
[1780275925319,60.29,73620.89,0.0,0.99858,0.0,0.09579]
[1780275927334,60.29,73631.42,0.0,0.99862,0.0,0.09341]
[1780275928340,60.29,73632.43,0.0,0.99863,0.0,0.09319]
[1780275931362,60.29,73628.01,0.0,0.99863,0.0,0.09306]
[1780275936407,60.29,73628.24,0.0,0.99863,0.0,0.09301]
[1780275937413,60.29,73633.9,0.0,0.99865,0.0,0.09176]
[1780275938418,60.29,73625.96,0.0,0.99862,0.0,0.09351]
[1780275939427,60.29,73625.34,0.0,0.99862,0.0,0.09365]
[1780275944462,60.29,73625.24,0.0,0.99862,0.0,0.09368]
[1780275947482,60.29,73619.3,0.0,0.99859,0.0,0.09501]
[1780275949496,60.29,73612.91,0.0,0.99857,0.0,0.09647]
[1780275950503,60.29,73612.77,0.0,0.99857,0.0,0.0965]
[1780275952518,60.29,73590.46,0.0,0.99848,0.0,0.10175]
[1780275953524,60.29,73575.48,0.0,0.99842,0.0,0.10542]
[1780275954531,60.29,73576.4,0.0,0.99843,0.0,0.10519]
[1780275959566,60.29,73576.08,0.0,0.99843,0.0,0.10527]
[1780275964601,60.29,73578.25,0.0,0.99844,0.0,0.10473]
[1780275969643,60.29,73578.47,0.0,0.99844,0.0,0.10468]
[1780275975485,60.29,73578.43,0.0,0.99844,0.0,0.10469]
[1780275980718,60.29,73577.83,0.0,0.99843,0.0,0.10483]
[1780275985754,60.29,73568.51,0.0,0.9984,0.0,0.10716]
[1780275986760,60.29,73568.91,0.0,0.9984,0.0,0.10706]
[1780275991796,60.29,73571.13,0.0,0.99842,0.0,0.10527]
[1780275995824,60.29,73576.3,0.0,0.99845,0.0,0.10399]
[1780276001866,60.29,73579.66,0.0,0.99846,0.0,0.10317]
[1780276002872,60.29,73585.08,0.0,0.99848,0.0,0.10185]
[1780276003879,60.29,73589.96,0.0,0.9985,0.0,0.10068]
[1780276005893,60.29,73591.15,0.0,0.9985,0.0,0.10039]
[1780276008915,60.29,73583.16,0.0,0.99847,0.0,0.10231]
[1780276009922,60.29,73578.12,0.0,0.99845,0.0,0.10354]
[1780276012943,60.29,73577.01,0.0,0.99845,0.0,0.10381]
[1780276015964,60.29,73571.54,0.0,0.99843,0.0,0.10516]
[1780276017979,60.29,73565.83,0.0,0.9984,0.0,0.10659]
[1780276023013,60.29,73561.3,0.0,0.99838,0.0,0.10773]
[1780276025026,60.29,73552.21,0.0,0.99834,0.0,0.11006]
[1780276026034,60.29,73545.04,0.0,0.99831,0.0,0.11193]
[1780276027044,60.29,73528.86,0.0,0.99824,0.0,0.11625]
[1780276028048,60.29,73523.15,0.0,0.99822,0.0,0.11781]
[1780276029058,60.29,73511.2,0.0,0.99816,0.0,0.12113]
[1780276030063,60.29,73507.15,0.0,0.99814,0.0,0.12228]
[1780276031070,60.29,73500.97,0.0,0.99811,0.0,0.12404]
[1780276032077,60.29,73501.96,0.0,0.99812,0.0,0.12376]
[1780276033084,60.29,73509.65,0.0,0.99815,0.0,0.12157]
[1780276034091,60.29,73514.97,0.0,0.99818,0.0,0.12007]
[1780276036107,60.29,73521.61,0.0,0.99821,0.0,0.11823]
[1780276041141,60.29,73520.21,0.0,0.9982,0.0,0.11862]
[1780276043156,60.29,73527.3,0.0,0.99823,0.0,0.11667]
[1780276044162,60.29,73532.89,0.0,0.99826,0.0,0.11516]
[1780276045171,60.29,73538.09,0.0,0.99828,0.0,0.11377]
[1780276046176,60.29,73541.63,0.0,0.9983,0.0,0.11283]
[1780276047183,60.29,73550.11,0.0,0.99834,0.0,0.11061]
[1780276048190,60.29,73551.74,0.0,0.99834,0.0,0.11018]
[1780276053229,60.29,73553.38,0.0,0.99837,0.0,0.10849]
[1780276056059,60.29,73547.11,0.0,0.99834,0.0,0.11011]
[1780276057256,60.29,73540.93,0.0,0.99831,0.0,0.11172]
[1780276058264,60.29,73532.64,0.0,0.99828,0.0,0.11391]
[1780276059269,60.29,73533.93,0.0,0.99828,0.0,0.11357]
[1780276064305,60.29,73540.5,0.0,0.99831,0.0,0.11183]
[1780276066128,60.29,73525.16,0.0,0.99824,0.0,0.11592]
[1780276071353,60.29,73525.89,0.0,0.99825,0.0,0.11572]
[1780276076200,60.29,73512.54,0.0,0.99819,0.0,0.11939]
[1780276077396,60.29,73510.09,0.0,0.99818,0.0,0.12007]
[1780276079410,60.29,73502.46,0.0,0.99814,0.0,0.12222]
[1780276082431,60.29,73492.28,0.0,0.99809,0.0,0.12514]
[1780276084451,60.29,73489.99,0.0,0.99808,0.0,0.12581]
[1780276089487,60.29,73486.24,0.0,0.99806,0.0,0.12691]
[1780276092511,60.29,73492.21,0.0,0.99809,0.0,0.12516]
[1780276093518,60.29,73510.59,0.0,0.99818,0.0,0.11993]
[1780276094524,60.29,73506.9,0.0,0.99816,0.0,0.12097]
[1780276099560,60.29,73503.92,0.0,0.99815,0.0,0.12181]
[1780276104595,60.29,73505.03,0.0,0.99815,0.0,0.12149]
[1780276105605,60.29,73498.28,0.0,0.99812,0.0,0.12341]
[1780276106608,60.29,73493.15,0.0,0.99809,0.0,0.12489]
[1780276108623,60.29,73492.76,0.0,0.99809,0.0,0.125]
[1780276112650,60.29,73498.8,0.0,0.99814,0.0,0.12187]
[1780276117685,60.29,73501.61,0.0,0.99816,0.0,0.12108]
[1780276122721,60.29,73505.57,0.0,0.99817,0.0,0.11996]
[1780276127759,60.29,73502.88,0.0,0.99816,0.0,0.12072]
[1780276128764,60.29,73494.4,0.0,0.99812,0.0,0.12312]
[1780276129772,60.29,73481.2,0.0,0.99806,0.0,0.12696]
[1780276130776,60.29,73481.82,0.0,0.99806,0.0,0.12677]
[1780276131785,60.29,73480.67,0.0,0.99805,0.0,0.12711]
[1780276136821,60.29,73479.98,0.0,0.99805,1e-05,0.12731]
[1780276141863,60.29,73482.14,0.0,0.99806,0.0,0.12668]
[1780276142862,60.29,73476.34,0.0,0.99803,1e-05,0.12839]
[1780276143867,60.29,73472.79,0.0,0.99801,1e-05,0.12945]
[1780276148905,60.29,73470.45,0.0,0.998,1e-05,0.13015]
[1780276153939,60.29,73467.26,0.0,0.99799,1e-05,0.13111]
[1780276158974,60.29,73463.62,0.0,0.99797,1e-05,0.13222]
[1780276164024,60.29,73459.36,0.0,0.99794,1e-05,0.13352]
[1780276169048,60.29,73460.14,0.0,0.99795,1e-05,0.13328]
[1780276174084,60.29,73463.45,0.0,0.99799,1e-05,0.1308]
[1780276176098,60.29,73469.88,0.0,0.99802,1e-05,0.12886]
[1780276178112,60.29,73475.98,0.0,0.99805,1e-05,0.12706]
[1780276180126,60.29,73484.21,0.0,0.99809,0.0,0.12465]
[1780276181134,60.29,73487.29,0.0,0.99811,0.0,0.12376]
[1780276183146,60.29,73489.94,0.0,0.99812,0.0,0.123]
[1780276186167,60.29,73495.2,0.0,0.99815,0.0,0.1215]
[1780276191202,60.29,73499.55,0.0,0.99817,0.0,0.12028]
[1780276194224,60.29,73484.93,0.0,0.9981,0.0,0.12444]
[1780276195231,60.29,73475.05,0.0,0.99805,1e-05,0.12733]
[1780276196239,60.29,73475.06,0.0,0.99805,1e-05,0.12733]
[1780276199259,60.29,73488.99,0.0,0.99812,0.0,0.12327]
[1780276200269,60.29,73489.46,0.0,0.99812,0.0,0.12314]
[1780276203292,60.29,73482.5,0.0,0.99808,0.0,0.12515]
[1780276207317,60.29,73491.05,0.0,0.99813,0.0,0.12268]
[1780276208325,60.29,73487.53,0.0,0.99811,0.0,0.12369]
[1780276213360,60.29,73488.83,0.0,0.99811,0.0,0.12332]
[1780276215373,60.29,73502.62,0.0,0.99818,0.0,0.11942]
[1780276216380,60.29,73484.7,0.0,0.99809,0.0,0.12451]
[1780276217386,60.29,73492.02,0.0,0.99813,0.0,0.12241]
[1780276218398,60.29,73492.92,0.0,0.99813,0.0,0.12215]
[1780276220408,60.29,73499.11,0.0,0.99816,0.0,0.1204]
[1780276222424,60.29,73500.12,0.0,0.99817,0.0,0.12012]
[1780276227274,60.29,73494.93,0.0,0.99814,0.0,0.12158]
[1780276229475,60.29,73476.75,0.0,0.99806,0.0,0.12683]
[1780276230480,60.29,73464.59,0.0,0.99799,1e-05,0.13045]
[1780276231486,60.29,73463.56,0.0,0.99801,1e-05,0.1293]
[1780276235514,60.29,73476.29,0.0,0.99807,0.0,0.12553]
[1780276237347,60.29,73496.61,0.0,0.99817,0.0,0.11972]
[1780276240550,60.29,73488.34,0.0,0.99813,0.0,0.12206]
[1780276245586,60.29,73487.21,0.0,0.99813,0.0,0.12238]
[1780276250621,60.29,73490.15,0.0,0.99814,0.0,0.12154]
[1780276253640,60.29,73496.88,0.0,0.99817,0.0,0.11965]
[1780276258675,60.29,73497.48,0.0,0.99818,0.0,0.11948]
[1780276262705,60.29,73511.54,0.0,0.99824,0.0,0.11561]
[1780276266733,60.29,73517.03,0.0,0.99827,0.0,0.11413]
[1780276271770,60.29,73516.18,0.0,0.99826,0.0,0.11436]
[1780276276805,60.29,73517.45,0.0,0.99827,0.0,0.11401]
[1780276277813,60.29,73511.01,0.0,0.99824,0.0,0.11575]
[1780276282848,60.29,73514.12,0.0,0.99825,0.0,0.11491]
[1780276287884,60.29,73517.65,0.0,0.99827,0.0,0.11396]
[1780276292919,60.29,73518.37,0.0,0.99829,0.0,0.11245]
[1780276295940,60.29,73512.25,0.0,0.99827,0.0,0.11408]
[1780276297955,60.29,73508.5,0.0,0.99825,0.0,0.11509]
[1780276302991,60.29,73508.57,0.0,0.99825,0.0,0.11508]
[1780276308026,60.29,73509.73,0.0,0.99825,0.0,0.11476]
[1780276314067,60.29,73509.68,0.0,0.99825,0.0,0.11478]
[1780276319102,60.29,73507.99,0.0,0.99825,0.0,0.11523]
[1780276324139,60.29,73499.03,0.0,0.9982,0.0,0.11768]
[1780276325147,60.29,73496.92,0.0,0.9982,0.0,0.11827]
[1780276327161,60.29,73491.33,0.0,0.99817,0.0,0.11982]
[1780276328167,60.29,73489.12,0.0,0.99816,0.0,0.12045]
[1780276333204,60.29,73490.63,0.0,0.99817,0.0,0.12002]
[1780276335217,60.29,73499.7,0.0,0.99821,0.0,0.1175]
[1780276336223,60.29,73499.67,0.0,0.99821,0.0,0.11751]
[1780276337230,60.29,73494.45,0.0,0.99818,0.0,0.11895]
[1780276342265,60.29,73492.43,0.0,0.99817,0.0,0.11952]
[1780276347309,60.29,73491.13,0.0,0.99817,0.0,0.11988]
[1780276351343,60.29,73488.83,0.0,0.99818,0.0,0.11915]
[1780276354353,60.29,73497.9,0.0,0.99822,0.0,0.11664]
[1780276355362,60.29,73498.96,0.0,0.99822,0.0,0.11635]
[1780276360393,60.29,73498.56,0.0,0.99822,0.0,0.11646]
[1780276362409,60.29,73507.36,0.0,0.99826,0.0,0.11407]
[1780276363414,60.29,73508.62,0.0,0.99827,0.0,0.11373]
[1780276368451,60.29,73506.62,0.0,0.99826,0.0,0.11427]
[1780276373484,60.29,73502.2,0.0,0.99824,0.0,0.11546]
[1780276378520,60.29,73501.82,0.0,0.99824,0.0,0.11557]
[1780276383556,60.29,73503.58,0.0,0.99825,0.0,0.11509]
[1780276388589,60.29,73506.0,0.0,0.99826,0.0,0.11444]
[1780276392618,60.29,73510.77,0.0,0.99828,0.0,0.11316]
[1780276398472,60.29,73510.12,0.0,0.99828,0.0,0.11333]
[1780276402687,60.29,73505.07,0.0,0.99825,0.0,0.11469]
[1780276408542,60.29,73504.7,0.0,0.99825,0.0,0.11479]
[1780276412757,60.29,73502.56,0.0,0.99826,0.0,0.11403]
[1780276418612,60.29,73501.67,0.0,0.99826,0.0,0.11427]
[1780276423837,60.29,73503.8,0.0,0.99827,0.0,0.1137]
[1780276424844,60.29,73498.51,0.0,0.99824,0.0,0.11512]
[1780276425850,60.29,73493.21,0.0,0.99822,0.0,0.11657]
[1780276426858,60.29,73493.17,0.0,0.99822,0.0,0.11658]
[1780276431893,60.29,73490.26,0.0,0.9982,0.0,0.11738]
[1780276435920,60.29,73479.52,0.0,0.99815,0.0,0.12038]
[1780276440955,60.29,73477.42,0.0,0.99814,0.0,0.12097]
[1780276445991,60.29,73478.26,0.0,0.99815,0.0,0.12073]
[1780276451027,60.29,73475.26,0.0,0.99813,0.0,0.12158]
[1780276455054,60.29,73482.57,0.0,0.99817,0.0,0.11952]
[1780276456062,60.29,73491.04,0.0,0.99821,0.0,0.11716]
[1780276462103,60.29,73494.4,0.0,0.99822,0.0,0.11624]
[1780276468147,60.29,73496.0,0.0,0.99823,0.0,0.1158]
[1780276470159,60.29,73482.64,0.0,0.99817,0.0,0.1195]
[1780276471167,60.29,73482.36,0.0,0.99819,0.0,0.1182]
[1780276475194,60.29,73477.0,0.0,0.99816,0.0,0.1197]
[1780276477208,60.29,73476.24,0.0,0.99816,0.0,0.11991]
[1780276482245,60.29,73477.57,0.0,0.99817,0.0,0.11954]
[1780276485265,60.29,73482.61,0.0,0.99819,0.0,0.11813]
[1780276490299,60.29,73481.99,0.0,0.99819,0.0,0.1183]
[1780276492314,60.29,73472.29,0.0,0.99814,0.0,0.12103]
[1780276493320,60.29,73471.99,0.0,0.99814,0.0,0.12111]
[1780276496341,60.29,73462.74,0.0,0.99809,0.0,0.12377]
[1780276498356,60.29,73459.86,0.0,0.99808,0.0,0.1246]
[1780276499364,60.29,73457.15,0.0,0.99807,1e-05,0.12539]
[1780276503423,60.29,73463.29,0.0,0.9981,0.0,0.12361]
[1780276504414,60.29,73472.83,0.0,0.99814,0.0,0.12087]
[1780276505424,60.29,73468.48,0.0,0.99812,0.0,0.12211]
[1780276510458,60.29,73471.6,0.0,0.99814,0.0,0.12122]
[1780276515493,60.29,73481.28,0.0,0.99818,0.0,0.1185]
[1780276518513,60.29,73471.49,0.0,0.99814,0.0,0.12126]
[1780276519520,60.29,73471.71,0.0,0.99814,0.0,0.12119]
[1780276523548,60.29,73483.15,0.0,0.99819,0.0,0.11798]
[1780276524558,60.29,73487.39,0.0,0.99821,0.0,0.11681]
[1780276525563,60.29,73491.79,0.0,0.99823,0.0,0.1156]
[1780276529590,60.29,73497.29,0.0,0.99826,0.0,0.11411]
[1780276534626,60.29,73494.28,0.0,0.99826,0.0,0.11359]
[1780276539660,60.29,73492.24,0.0,0.99825,0.0,0.11414]
[1780276544698,60.29,73499.49,0.0,0.99829,0.0,0.11219]
[1780276549730,60.29,73498.11,0.0,0.99828,0.0,0.11256]
[1780276552754,60.29,73480.72,0.0,0.9982,0.0,0.11728]
[1780276553758,60.29,73473.12,0.0,0.99817,0.0,0.1194]
[1780276554766,60.29,73472.23,0.0,0.99816,0.0,0.11965]
[1780276556779,60.29,73484.62,0.0,0.99822,0.0,0.11621]
[1780276557788,60.29,73485.32,0.0,0.99822,0.0,0.11602]
[1780276562823,60.29,73485.27,0.0,0.99822,0.0,0.11603]
[1780276566851,60.29,73491.3,0.0,0.99825,0.0,0.11439]
[1780276569707,60.29,73497.66,0.0,0.99828,0.0,0.11268]
[1780276572892,60.29,73499.26,0.0,0.99829,0.0,0.11226]
[1780276576921,60.29,73504.97,0.0,0.99831,0.0,0.11075]
[1780276579786,60.29,73513.77,0.0,0.99835,0.0,0.10846]
[1780276584976,60.29,73518.52,0.0,0.99837,0.0,0.10724]
[1780276590013,60.29,73518.66,0.0,0.99837,0.0,0.1072]
[1780276595047,60.29,73518.01,0.0,0.99839,0.0,0.1061]
[1780276598067,60.29,73512.84,0.0,0.99837,0.0,0.10741]
[1780276600082,60.29,73509.1,0.0,0.99835,0.0,0.10837]
[1780276604111,60.29,73504.08,0.0,0.99833,0.0,0.10968]
[1780276609147,60.29,73501.51,0.0,0.99832,0.0,0.11035]
[1780276614182,60.29,73498.44,0.0,0.9983,0.0,0.11115]
[1780276616197,60.29,73490.86,0.0,0.99827,0.0,0.11317]
[1780276617204,60.29,73490.34,0.0,0.99827,0.0,0.11331]
[1780276622239,60.29,73485.31,0.0,0.99824,0.0,0.11467]
[1780276627273,60.29,73484.59,0.0,0.99824,0.0,0.11486]
[1780276632309,60.29,73482.05,0.0,0.99823,0.0,0.11555]
[1780276636336,60.29,73488.79,0.0,0.99826,0.0,0.11373]
[1780276640365,60.29,73490.86,0.0,0.99827,0.0,0.11317]
[1780276645401,60.29,73498.08,0.0,0.9983,0.0,0.11125]
[1780276648426,60.29,73500.54,0.0,0.99831,0.0,0.1106]
[1780276652453,60.29,73505.95,0.0,0.99836,0.0,0.1079]
[1780276654468,60.29,73514.07,0.0,0.99839,0.0,0.10583]
[1780276656482,60.29,73511.66,0.0,0.99838,0.0,0.10644]
[1780276662523,60.29,73515.7,0.0,0.9984,0.0,0.10541]
[1780276665548,60.29,73521.32,0.0,0.99842,0.0,0.10401]
[1780276670582,60.29,73515.46,0.0,0.9984,0.0,0.10547]
[1780276675618,60.29,73511.4,0.0,0.99838,0.0,0.1065]
[1780276680652,60.29,73510.22,0.0,0.99837,0.0,0.1068]
[1780276685695,60.29,73508.16,0.0,0.99836,0.0,0.10733]
[1780276687702,60.29,73495.78,0.0,0.99831,0.0,0.11054]
[1780276688710,60.29,73496.05,0.0,0.99831,0.0,0.11047]
[1780276693744,60.29,73497.73,0.0,0.99832,0.0,0.11003]
[1780276698780,60.29,73498.55,0.0,0.99832,0.0,0.10982]
[1780276703814,60.29,73496.21,0.0,0.99831,0.0,0.11043]
[1780276708850,60.29,73491.02,0.0,0.99829,0.0,0.1118]
[1780276711871,60.29,73500.24,0.0,0.99835,0.0,0.10808]
[1780276716906,60.29,73499.45,0.0,0.99835,0.0,0.10828]
[1780276721943,60.29,73501.15,0.0,0.99835,0.0,0.10784]
[1780276726979,60.29,73502.33,0.0,0.99836,0.0,0.10754]
[1780276728992,60.29,73507.17,0.0,0.99838,0.0,0.1063]
[1780276734031,60.29,73499.51,0.0,0.99835,0.0,0.10827]
[1780276739067,60.29,73497.1,0.0,0.99834,0.0,0.10889]
[1780276744100,60.29,73495.96,0.0,0.99833,0.0,0.10919]
[1780276749140,60.29,73494.9,0.0,0.99833,0.0,0.10946]
[1780276752157,60.29,73500.46,0.0,0.99835,0.0,0.10802]
[1780276758200,60.29,73504.47,0.0,0.99837,0.0,0.10699]
[1780276763240,60.29,73504.66,0.0,0.99837,0.0,0.10694]
[1780276768273,60.29,73501.34,0.0,0.99835,0.0,0.1078]
[1780276773309,60.29,73499.38,0.0,0.99837,0.0,0.10701]
[1780276777337,60.29,73486.82,0.0,0.99831,0.0,0.11027]
[1780276778344,60.29,73486.98,0.0,0.99831,0.0,0.11023]
[1780276783377,60.29,73486.34,0.0,0.99831,0.0,0.1104]
[1780276788413,60.29,73487.17,0.0,0.99831,0.0,0.11018]
[1780276793448,60.29,73488.33,0.0,0.99832,0.0,0.10987]
[1780276798483,60.29,73487.86,0.0,0.99831,0.0,0.11]
[1780276803519,60.29,73492.72,0.0,0.99834,0.0,0.10873]
[1780276806541,60.29,73510.33,0.0,0.99841,0.0,0.10424]
[1780276808555,60.29,73516.13,0.0,0.99844,0.0,0.1028]
[1780276811575,60.29,73523.88,0.0,0.99847,0.0,0.1009]
[1780276813590,60.29,73527.57,0.0,0.99848,0.0,0.10001]
[1780276818624,60.29,73528.38,0.0,0.99849,0.0,0.09981]
[1780276819640,60.29,73522.9,0.0,0.99846,0.0,0.10114]
[1780276821652,60.29,73512.37,0.0,0.99842,0.0,0.10373]
[1780276823666,60.29,73511.61,0.0,0.99842,0.0,0.10392]
[1780276828702,60.29,73510.82,0.0,0.99841,0.0,0.10412]
[1780276831724,60.29,73515.1,0.0,0.99845,0.0,0.10181]
[1780276836762,60.29,73510.85,0.0,0.99843,0.0,0.10286]
[1780276841797,60.29,73508.42,0.0,0.99842,0.0,0.10346]
[1780276846832,60.29,73509.02,0.0,0.99843,0.0,0.10331]
[1780276848850,60.29,73502.82,0.0,0.9984,0.0,0.10486]
[1780276849853,60.29,73499.99,0.0,0.99839,0.0,0.10558]
[1780276852874,60.29,73507.36,0.0,0.99842,0.0,0.10373]
[1780276854889,60.29,73511.87,0.0,0.99844,0.0,0.10261]
[1780276858916,60.29,73519.84,0.0,0.99847,0.0,0.10066]
[1780276859923,60.29,73520.74,0.0,0.99847,0.0,0.10044]
[1780276864961,60.29,73515.45,0.0,0.99845,0.0,0.10173]
[1780276866973,60.29,73513.84,0.0,0.99845,0.0,0.10212]
[1780276868986,60.29,73508.1,0.0,0.99842,0.0,0.10354]
[1780276871000,60.29,73500.93,0.0,0.99839,0.0,0.10534]
[1780276875029,60.29,73506.85,0.0,0.99842,0.0,0.10385]
[1780276880065,60.29,73507.07,0.0,0.99842,0.0,0.1038]
[1780276883090,60.29,73513.17,0.0,0.99844,0.0,0.10229]
[1780276888133,60.29,73517.86,0.0,0.99846,0.0,0.10114]
[1780276891141,60.29,73521.51,0.0,0.99849,0.0,0.09903]
[1780276896176,60.29,73522.63,0.0,0.9985,0.0,0.09877]
[1780276902048,60.29,73517.09,0.0,0.99848,0.0,0.1001]
[1780276907255,60.29,73511.98,0.0,0.99846,0.0,0.10134]
[1780276912290,60.29,73516.87,0.0,0.99848,0.0,0.10015]
[1780276917324,60.29,73519.98,0.0,0.99849,0.0,0.0994]
[1780276919338,60.29,73526.49,0.0,0.99851,0.0,0.09785]
[1780276921353,60.29,73529.08,0.0,0.99852,0.0,0.09723]
[1780276926388,60.29,73527.88,0.0,0.99852,0.0,0.09752]
[1780276929409,60.29,73532.03,0.0,0.99854,0.0,0.09654]
[1780276934444,60.29,73534.41,0.0,0.99855,0.0,0.09599]
[1780276939479,60.29,73536.22,0.0,0.99855,0.0,0.09557]
[1780276944514,60.29,73537.13,0.0,0.99856,0.0,0.09535]
[1780276949550,60.29,73539.12,0.0,0.99856,0.0,0.09489]
[1780276954584,60.29,73542.76,0.0,0.9986,0.0,0.0929]
[1780276957605,60.29,73533.4,0.0,0.99856,0.0,0.09504]
[1780276959619,60.29,73525.64,0.0,0.99853,0.0,0.09685]
[1780276961634,60.29,73530.65,0.0,0.99855,0.0,0.09568]
[1780276966670,60.29,73525.43,0.0,0.99853,0.0,0.0969]
[1780276971702,60.29,73526.0,0.0,0.99853,0.0,0.09676]
[1780276976738,60.29,73518.27,0.0,0.9985,0.0,0.0986]
[1780276978752,60.29,73516.37,0.0,0.99849,0.0,0.09905]
[1780276983789,60.29,73515.74,0.0,0.99849,0.0,0.0992]
[1780276988828,60.29,73515.99,0.0,0.99849,0.0,0.09914]
[1780276993859,60.29,73518.62,0.0,0.9985,0.0,0.09851]
[1780276998897,60.29,73515.13,0.0,0.99849,0.0,0.09935]
[1780277003930,60.29,73515.9,0.0,0.99849,0.0,0.09916]
[1780277008966,60.29,73517.9,0.0,0.9985,0.0,0.09868]
[1780277012996,60.29,73524.9,0.0,0.99854,0.0,0.09583]
[1780277015011,60.29,73525.79,0.0,0.99855,0.0,0.09562]
[1780277020049,60.29,73519.48,0.0,0.99852,0.0,0.0971]
[1780277021051,60.29,73515.43,0.0,0.99851,0.0,0.09806]
[1780277024071,60.29,73513.09,0.0,0.9985,0.0,0.09862]
[1780277029109,60.29,73513.22,0.0,0.9985,0.0,0.09859]
[1780277034141,60.29,73513.57,0.0,0.9985,0.0,0.09851]
[1780277039176,60.29,73508.7,0.0,0.99848,0.0,0.09968]
[1780277042198,60.29,73494.4,0.0,0.99842,0.0,0.10318]
[1780277043205,60.29,73492.74,0.0,0.99841,0.0,0.1036]
[1780277048239,60.29,73507.84,0.0,0.99848,0.0,0.09988]
[1780277049246,60.29,73507.82,0.0,0.99848,0.0,0.09989]
[1780277054282,60.29,73506.37,0.0,0.99847,0.0,0.10024]
[1780277059319,60.29,73502.08,0.0,0.99845,0.0,0.10129]
[1780277061331,60.29,73511.03,0.0,0.99849,0.0,0.09911]
[1780277062337,60.29,73510.77,0.0,0.99849,0.0,0.09918]
[1780277067373,60.29,73512.16,0.0,0.99849,0.0,0.09884]
[1780277073252,60.29,73507.4,0.0,0.99849,0.0,0.09877]
[1780277077442,60.29,73497.11,0.0,0.99845,0.0,0.10126]
[1780277078451,60.29,73496.72,0.0,0.99845,0.0,0.10136]
[1780277083484,60.29,73494.01,0.0,0.99844,0.0,0.10202]
[1780277088519,60.29,73503.41,0.0,0.99848,0.0,0.09973]
[1780277089526,60.29,73503.46,0.0,0.99848,0.0,0.09972]
[1780277094561,60.29,73505.8,0.0,0.99849,0.0,0.09915]
[1780277098592,60.29,73491.13,0.0,0.99843,0.0,0.10274]
[1780277099598,60.29,73490.34,0.0,0.99842,0.0,0.10293]
[1780277104634,60.29,73490.24,0.0,0.99842,0.0,0.10296]
[1780277109675,60.29,73490.68,0.0,0.99842,0.0,0.10285]
[1780277114714,60.29,73487.42,0.0,0.99841,0.0,0.10366]
[1780277119749,60.29,73488.36,0.0,0.99841,0.0,0.10343]
[1780277124782,60.29,73488.32,0.0,0.99841,0.0,0.10344]
[1780277127804,60.29,73480.62,0.0,0.99838,0.0,0.10538]
[1780277128812,60.29,73479.86,0.0,0.99838,0.0,0.10557]
[1780277134858,60.29,73481.59,0.0,0.9984,0.0,0.10385]
[1780277137878,60.29,73476.0,0.0,0.99838,0.0,0.10527]
[1780277140897,60.29,73485.71,0.0,0.99842,0.0,0.10283]
[1780277141905,60.29,73499.63,0.0,0.99848,0.0,0.09941]
[1780277142917,60.29,73512.42,0.0,0.99853,0.0,0.09637]
[1780277143919,60.29,73522.32,0.0,0.99857,0.0,0.09407]
[1780277144928,60.29,73523.19,0.0,0.99857,0.0,0.09387]
[1780277145933,60.29,73521.39,0.0,0.99857,0.0,0.09428]
[1780277150967,60.29,73527.06,0.0,0.99859,0.0,0.09298]
[1780277156003,60.29,73534.06,0.0,0.99861,0.0,0.0914]
[1780277159027,60.29,73535.79,0.0,0.99862,0.0,0.09102]
[1780277164061,60.29,73539.25,0.0,0.99863,0.0,0.09025]
[1780277165068,60.29,73533.88,0.0,0.99861,0.0,0.09144]
[1780277166074,60.29,73531.05,0.0,0.9986,0.0,0.09208]
[1780277170104,60.29,73525.92,0.0,0.99858,0.0,0.09324]
[1780277171112,60.29,73520.46,0.0,0.99856,0.0,0.09449]
[1780277172116,60.29,73519.94,0.0,0.99856,0.0,0.09461]
[1780277174131,60.29,73512.13,0.0,0.99853,0.0,0.09643]
[1780277175138,60.29,73511.78,0.0,0.99853,0.0,0.09652]
[1780277180173,60.29,73511.6,0.0,0.99853,0.0,0.09656]
[1780277185208,60.29,73517.82,0.0,0.99855,0.0,0.09511]
[1780277187221,60.29,73519.95,0.0,0.99856,0.0,0.09461]
[1780277188229,60.29,73528.09,0.0,0.99859,0.0,0.09275]
[1780277189235,60.29,73530.42,0.0,0.9986,0.0,0.09222]
[1780277192262,60.29,73534.87,0.0,0.99863,0.0,0.09008]
[1780277197297,60.29,73536.29,0.0,0.99864,0.0,0.08976]
[1780277202331,60.29,73532.72,0.0,0.99863,0.0,0.09056]
[1780277207367,60.29,73528.35,0.0,0.99861,0.0,0.09153]
[1780277212401,60.29,73527.13,0.0,0.99861,0.0,0.09181]
[1780277215424,60.29,73521.56,0.0,0.99858,0.0,0.09307]
[1780277216430,60.29,73516.22,0.0,0.99856,0.0,0.09429]
[1780277218445,60.29,73516.02,0.0,0.99856,0.0,0.09434]
[1780277222474,60.29,73527.01,0.0,0.9986,0.0,0.09183]
[1780277223479,60.29,73530.42,0.0,0.99862,0.0,0.09107]
[1780277228514,60.29,73529.82,0.0,0.99862,0.0,0.0912]
[1780277234381,60.29,73529.8,0.0,0.99862,0.0,0.09121]
[1780277237577,60.29,73523.62,0.0,0.99859,0.0,0.0926]
[1780277238587,60.29,73523.0,0.0,0.99859,0.0,0.09274]
[1780277241606,60.29,73517.03,0.0,0.99857,0.0,0.09411]
[1780277246644,60.29,73518.98,0.0,0.99857,0.0,0.09366]
[1780277251676,60.29,73520.13,0.0,0.9986,0.0,0.09223]
[1780277256714,60.29,73521.86,0.0,0.9986,0.0,0.09184]
[1780277258728,60.29,73515.83,0.0,0.99858,0.0,0.09321]
[1780277261749,60.29,73509.73,0.0,0.99856,0.0,0.09461]
[1780277266783,60.29,73514.82,0.0,0.99858,0.0,0.09344]
[1780277271818,60.29,73514.14,0.0,0.99857,0.0,0.09359]
[1780277276853,60.29,73516.54,0.0,0.99858,0.0,0.09304]
[1780277278868,60.29,73524.25,0.0,0.99861,0.0,0.0913]
[1780277279875,60.29,73524.52,0.0,0.99861,0.0,0.09124]
[1780277286923,60.29,73523.08,0.0,0.99861,0.0,0.09156]
[1780277290956,60.29,73517.81,0.0,0.99859,0.0,0.09276]
[1780277294982,60.29,73523.13,0.0,0.99861,0.0,0.09155]
[1780277300023,60.29,73524.43,0.0,0.99861,0.0,0.09126]
[1780277306064,60.29,73520.82,0.0,0.9986,0.0,0.09207]
[1780277307071,60.29,73513.66,0.0,0.99857,0.0,0.0937]
[1780277308085,60.29,73510.91,0.0,0.99856,0.0,0.09434]
[1780277313114,60.29,73509.44,0.0,0.99857,0.0,0.0935]
[1780277319155,60.29,73506.58,0.0,0.99856,0.0,0.09415]
[1780277324190,60.29,73506.88,0.0,0.99856,0.0,0.09408]
[1780277329227,60.29,73507.72,0.0,0.99857,0.0,0.09389]
[1780277334261,60.29,73509.32,0.0,0.99857,0.0,0.09352]
[1780277339296,60.29,73509.66,0.0,0.99857,0.0,0.09344]
[1780277345338,60.29,73508.55,0.0,0.99857,0.0,0.0937]
[1780277346345,60.29,73515.34,0.0,0.9986,0.0,0.09215]
[1780277347351,60.29,73522.01,0.0,0.99862,0.0,0.09065]
[1780277348359,60.29,73521.78,0.0,0.99862,0.0,0.0907]
[1780277353393,60.29,73523.29,0.0,0.99863,0.0,0.09037]
[1780277358429,60.29,73523.8,0.0,0.99863,0.0,0.09025]
[1780277363463,60.29,73522.47,0.0,0.99862,0.0,0.09055]
[1780277368498,60.29,73520.84,0.0,0.99862,0.0,0.09091]
[1780277371519,60.29,73514.98,0.0,0.99861,0.0,0.09107]
[1780277372526,60.29,73506.65,0.0,0.99858,0.0,0.09296]
[1780277373532,60.29,73503.61,0.0,0.99857,0.0,0.09365]
[1780277377561,60.29,73498.55,0.0,0.99855,0.0,0.09483]
[1780277379576,60.29,73497.32,0.0,0.99854,0.0,0.09511]
[1780277385446,60.29,73497.95,0.0,0.99855,0.0,0.09497]
[1780277390665,60.29,73497.36,0.0,0.99854,0.0,0.0951]
[1780277391663,60.29,73488.6,0.0,0.99851,0.0,0.09717]
[1780277392671,60.29,73486.32,0.0,0.9985,0.0,0.09771]
[1780277397708,60.29,73487.52,0.0,0.9985,0.0,0.09742]
[1780277402741,60.29,73489.43,0.0,0.99851,0.0,0.09697]
[1780277403752,60.29,73496.31,0.0,0.99854,0.0,0.09535]
[1780277405589,60.29,73486.3,0.0,0.9985,0.0,0.09771]
[1780277406769,60.29,73486.01,0.0,0.9985,0.0,0.09778]
[1780277411804,60.29,73487.17,0.0,0.9985,0.0,0.09751]
[1780277416847,60.29,73486.95,0.0,0.9985,0.0,0.09756]
[1780277418855,60.29,73499.55,0.0,0.99855,0.0,0.09459]
[1780277419862,60.29,73501.24,0.0,0.99856,0.0,0.0942]
[1780277420868,60.29,73507.19,0.0,0.99858,0.0,0.09283]
[1780277421876,60.29,73505.59,0.0,0.99858,0.0,0.0932]
[1780277425906,60.29,73499.96,0.0,0.99855,0.0,0.0945]
[1780277430941,60.29,73494.22,0.0,0.99853,0.0,0.09584]
[1780277435978,60.29,73495.56,0.0,0.99855,0.0,0.09433]
[1780277438995,60.29,73500.59,0.0,0.99857,0.0,0.09317]
[1780277441009,60.29,73505.82,0.0,0.99859,0.0,0.09198]
[1780277446044,60.29,73505.05,0.0,0.99859,0.0,0.09215]
[1780277450076,60.29,73491.88,0.0,0.99854,0.0,0.09518]
[1780277451090,60.29,73489.86,0.0,0.99853,0.0,0.09566]
[1780277454104,60.29,73484.7,0.0,0.99851,0.0,0.09688]
[1780277459139,60.29,73484.44,0.0,0.99851,0.0,0.09694]
[1780277464175,60.29,73481.78,0.0,0.9985,0.0,0.09757]
[1780277466188,60.29,73474.27,0.0,0.99847,0.0,0.09938]
[1780277467195,60.29,73474.17,0.0,0.99847,0.0,0.0994]
[1780277469210,60.29,73485.4,0.0,0.99851,0.0,0.09671]
[1780277470217,60.29,73485.39,0.0,0.99851,0.0,0.09671]
[1780277475252,60.29,73484.8,0.0,0.99851,0.0,0.09685]
[1780277481296,60.29,73486.51,0.0,0.99852,0.0,0.09645]
[1780277482303,60.29,73481.06,0.0,0.9985,0.0,0.09774]
[1780277484315,60.29,73480.79,0.0,0.9985,0.0,0.09781]
[1780277490358,60.29,73482.02,0.0,0.9985,0.0,0.09751]
[1780277495392,60.29,73481.36,0.0,0.99852,0.0,0.09645]
[1780277500429,60.29,73481.34,0.0,0.99852,0.0,0.09646]
[1780277505465,60.29,73483.43,0.0,0.99852,0.0,0.09596]
[1780277510499,60.29,73484.91,0.0,0.99853,0.0,0.09561]
[1780277515533,60.29,73479.98,0.0,0.99851,0.0,0.09678]
[1780277516540,60.29,73479.34,0.0,0.99851,0.0,0.09693]
[1780277521576,60.29,73478.41,0.0,0.9985,0.0,0.09715]
[1780277526611,60.29,73474.84,0.0,0.99849,0.0,0.09801]
[1780277531646,60.29,73475.05,0.0,0.99849,0.0,0.09796]
[1780277536680,60.29,73474.72,0.0,0.99849,0.0,0.09803]
[1780277541715,60.29,73474.59,0.0,0.99849,0.0,0.09807]
[1780277544737,60.29,73479.97,0.0,0.99851,0.0,0.09678]
[1780277545743,60.29,73487.56,0.0,0.99854,0.0,0.09499]
[1780277546751,60.29,73486.11,0.0,0.99854,0.0,0.09533]
[1780277551786,60.29,73486.35,0.0,0.99855,0.0,0.09408]
[1780277556825,60.29,73485.95,0.0,0.99855,0.0,0.09417]
[1780277561859,60.29,73486.75,0.0,0.99856,0.0,0.09398]
[1780277566732,60.29,73476.59,0.0,0.99852,0.0,0.09636]
[1780277567902,60.29,73476.48,0.0,0.99852,0.0,0.09639]
[1780277572938,60.29,73476.26,0.0,0.99851,0.0,0.09644]
[1780277577975,60.29,73475.28,0.0,0.99851,0.0,0.09667]
[1780277583011,60.29,73475.11,0.0,0.99851,0.0,0.09672]
[1780277588050,60.29,73475.02,0.0,0.99851,0.0,0.09674]
[1780277595099,60.29,73477.0,0.0,0.99852,0.0,0.09627]
[1780277600134,60.29,73485.69,0.0,0.99855,0.0,0.09423]
[1780277601141,60.29,73496.18,0.0,0.99859,0.0,0.09182]
[1780277602146,60.29,73495.74,0.0,0.99859,0.0,0.09192]
[1780277607183,60.29,73496.81,0.0,0.99859,0.0,0.09168]
[1780277610204,60.29,73491.24,0.0,0.99857,0.0,0.09295]
[1780277614231,60.29,73485.93,0.0,0.99857,0.0,0.09298]
[1780277619267,60.29,73488.37,0.0,0.99858,0.0,0.09242]
[1780277624302,60.29,73489.37,0.0,0.99858,0.0,0.0922]
[1780277629337,60.29,73492.46,0.0,0.9986,0.0,0.09149]
[1780277631350,60.29,73485.11,0.0,0.99857,0.0,0.09317]
[1780277632357,60.29,73485.62,0.0,0.99857,0.0,0.09305]
[1780277637393,60.29,73484.71,0.0,0.99857,0.0,0.09326]
[1780277642428,60.29,73484.3,0.0,0.99856,0.0,0.09336]
[1780277647466,60.29,73484.29,0.0,0.99856,0.0,0.09336]
[1780277652498,60.29,73486.96,0.0,0.99857,0.0,0.09275]
[1780277656526,60.29,73492.64,0.0,0.9986,0.0,0.09145]
[1780277657534,60.29,73499.88,0.0,0.99862,0.0,0.08983]
[1780277658541,60.29,73501.8,0.0,0.99863,0.0,0.0894]
[1780277660554,60.29,73506.66,0.0,0.99865,0.0,0.08833]
[1780277662568,60.29,73495.94,0.0,0.99861,0.0,0.09071]
[1780277663575,60.29,73496.71,0.0,0.99861,0.0,0.09054]
[1780277668613,60.29,73495.17,0.0,0.99861,0.0,0.09088]
[1780277673650,60.29,73493.8,0.0,0.99862,0.0,0.09003]
[1780277678695,60.29,73492.72,0.0,0.99861,0.0,0.09027]
[1780277683732,60.29,73493.36,0.0,0.99862,0.0,0.09013]
[1780277688768,60.29,73496.45,0.0,0.99863,0.0,0.08944]
[1780277692793,60.29,73503.17,0.0,0.99865,0.0,0.08796]
[1780277697829,60.29,73501.93,0.0,0.99865,0.0,0.08823]
[1780277702865,60.29,73507.85,0.0,0.99867,0.0,0.08694]
[1780277703872,60.29,73518.63,0.0,0.99871,0.0,0.08463]
[1780277704879,60.29,73519.23,0.0,0.99871,0.0,0.0845]
[1780277711928,60.29,73514.54,0.0,0.99869,0.0,0.0855]
[1780277714949,60.29,73520.39,0.0,0.99872,0.0,0.08426]
[1780277719984,60.29,73517.05,0.0,0.9987,0.0,0.08496]
[1780277725020,60.29,73516.24,0.0,0.9987,0.0,0.08514]
[1780277730055,60.29,73519.06,0.0,0.99871,0.0,0.08454]
[1780277736097,60.29,73523.78,0.0,0.99874,0.0,0.08246]
[1780277740125,60.29,73529.55,0.0,0.99876,0.0,0.08127]
[1780277743148,60.29,73521.42,0.0,0.99874,0.0,0.08295]
[1780277744153,60.29,73520.3,0.0,0.99873,0.0,0.08318]
[1780277749188,60.29,73518.77,0.0,0.99873,0.0,0.0835]
[1780277754223,60.29,73517.56,0.0,0.99872,0.0,0.08376]
[1780277759259,60.29,73517.51,0.0,0.99872,0.0,0.08377]
[1780277764293,60.29,73526.62,0.0,0.99875,0.0,0.08187]
[1780277765301,60.29,73529.18,0.0,0.99876,0.0,0.08135]
[1780277770341,60.29,73526.7,0.0,0.99875,0.0,0.08186]
[1780277775374,60.29,73531.43,0.0,0.99877,0.0,0.08089]
[1780277780410,60.29,73532.81,0.0,0.99877,0.0,0.08061]
[1780277785445,60.29,73528.89,0.0,0.99876,0.0,0.08141]
[1780277790479,60.29,73528.32,0.0,0.99876,0.0,0.08153]
[1780277793499,60.29,73524.78,0.0,0.99876,0.0,0.08118]
[1780277798535,60.29,73529.22,0.0,0.99878,0.0,0.08028]
[1780277803570,60.29,73530.27,0.0,0.99878,0.0,0.08006]
[1780277808609,60.29,73530.25,0.0,0.99878,0.0,0.08007]
[1780277813640,60.29,73526.39,0.0,0.99877,0.0,0.08085]
[1780277818675,60.29,73523.12,0.0,0.99876,0.0,0.08152]
[1780277824718,60.29,73522.11,0.0,0.99875,0.0,0.08172]
[1780277826730,60.29,73504.1,0.0,0.99869,0.0,0.0855]
[1780277827740,60.29,73511.51,0.0,0.99872,0.0,0.08393]
[1780277828745,60.29,73511.73,0.0,0.99872,0.0,0.08388]
[1780277830768,60.29,73518.86,0.0,0.99874,0.0,0.08239]
[1780277832780,60.29,73520.43,0.0,0.99875,0.0,0.08207]
[1780277837810,60.29,73514.17,0.0,0.99873,0.0,0.08337]
[1780277838816,60.29,73515.18,0.0,0.99873,0.0,0.08316]
[1780277843850,60.29,73514.84,0.0,0.99873,0.0,0.08323]
[1780277846872,60.29,73508.69,0.0,0.99871,0.0,0.08452]
[1780277848889,60.29,73505.14,0.0,0.99869,0.0,0.08528]
[1780277851909,60.29,73506.07,0.0,0.99871,0.0,0.08397]
[1780277853924,60.29,73506.03,0.0,0.99871,0.0,0.08398]
[1780277858962,60.29,73505.33,0.0,0.99871,0.0,0.08413]
[1780277861986,60.29,73514.51,0.0,0.99874,0.0,0.08221]
[1780277863050,60.29,73525.28,0.0,0.99878,0.0,0.08001]
[1780277864065,60.29,73527.24,0.0,0.99879,0.0,0.07961]
[1780277869093,60.29,73527.26,0.0,0.99879,0.0,0.07961]
[1780277873119,60.29,73521.71,0.0,0.99877,0.0,0.08073]
[1780277875134,60.29,73516.32,0.0,0.99875,0.0,0.08184]
[1780277880170,60.29,73513.21,0.0,0.99874,0.0,0.08248]
[1780277882185,60.29,73506.56,0.0,0.99872,0.0,0.08387]
[1780277884199,60.29,73497.48,0.0,0.99868,0.0,0.0858]
[1780277889241,60.29,73496.01,0.0,0.99868,0.0,0.08612]
[1780277894269,60.29,73495.78,0.0,0.99868,0.0,0.08617]
[1780277899304,60.29,73500.42,0.0,0.99869,0.0,0.08517]
[1780277900311,60.29,73509.17,0.0,0.99873,0.0,0.08332]
[1780277901317,60.29,73512.62,0.0,0.99874,0.0,0.0826]
[1780277902324,60.29,73518.28,0.0,0.99876,0.0,0.08143]
[1780277907359,60.29,73516.09,0.0,0.99875,0.0,0.08188]
[1780277912394,60.29,73515.81,0.0,0.99877,0.0,0.08086]
[1780277919233,60.29,73514.39,0.0,0.99876,0.0,0.08115]
[1780277924479,60.29,73513.62,0.0,0.99876,0.0,0.08131]
[1780277929521,60.29,73510.14,0.0,0.99875,0.0,0.08203]
[1780277931529,60.29,73496.42,0.0,0.9987,0.0,0.08491]
[1780277936563,60.29,73492.24,0.0,0.99868,0.0,0.0858]
[1780277941599,60.29,73496.58,0.0,0.9987,0.0,0.08487]
[1780277943611,60.29,73505.1,0.0,0.99873,0.0,0.08308]
[1780277948647,60.29,73503.52,0.0,0.99872,0.0,0.08341]
[1780277949654,60.29,73497.87,0.0,0.9987,0.0,0.0846]
[1780277954689,60.29,73496.92,0.0,0.9987,0.0,0.0848]
[1780277959723,60.29,73498.36,0.0,0.9987,0.0,0.08449]
[1780277964759,60.29,73499.69,0.0,0.99871,0.0,0.08421]
[1780277969796,60.29,73501.04,0.0,0.99871,0.0,0.08393]
[1780277970800,60.29,73490.9,0.0,0.99868,0.0,0.08609]
[1780277971807,60.29,73486.57,0.0,0.99868,0.0,0.0859]
[1780277976843,60.29,73488.11,0.0,0.99868,0.0,0.08556]
[1780277981878,60.29,73489.27,0.0,0.99869,0.0,0.08532]
[1780277986912,60.29,73488.01,0.0,0.99868,0.0,0.08559]
[1780277991948,60.29,73488.9,0.0,0.99869,0.0,0.0854]
[1780277996983,60.29,73491.91,0.0,0.9987,0.0,0.08475]
[1780278002017,60.29,73498.33,0.0,0.99872,0.0,0.08339]
[1780278006050,60.29,73504.36,0.0,0.99874,0.0,0.08214]
[1780278011085,60.29,73505.94,0.0,0.99875,0.0,0.08181]
[1780278016120,60.29,73506.67,0.0,0.99875,0.0,0.08166]
[1780278021162,60.29,73508.43,0.0,0.99876,0.0,0.0813]
[1780278026193,60.29,73506.23,0.0,0.99875,0.0,0.08175]
[1780278031227,60.29,73506.9,0.0,0.99877,0.0,0.08053]
[1780278036262,60.29,73511.09,0.0,0.99878,0.0,0.07968]
[1780278039284,60.29,73530.34,0.0,0.99884,0.0,0.07588]
[1780278044319,60.29,73532.45,0.0,0.99885,0.0,0.07547]
[1780278049360,60.29,73537.2,0.0,0.99887,0.0,0.07457]
[1780278053387,60.29,73541.29,0.0,0.99888,0.0,0.07379]
[1780278058423,60.29,73540.51,0.0,0.99888,0.0,0.07394]
[1780278063457,60.29,73517.39,0.0,0.9988,0.0,0.07842]
[1780278070308,60.29,73516.13,0.0,0.9988,0.0,0.07867]
[1780278075543,60.29,73517.13,0.0,0.9988,0.0,0.07847]
[1780278081586,60.29,73518.11,0.0,0.9988,0.0,0.07828]
[1780278086620,60.29,73518.12,0.0,0.9988,0.0,0.07828]
[1780278092662,60.29,73517.58,0.0,0.99882,0.0,0.07734]
[1780278093670,60.29,73505.68,0.0,0.99878,0.0,0.07971]
[1780278100719,60.29,73503.99,0.0,0.99877,0.0,0.08005]
[1780278105755,60.29,73503.9,0.0,0.99877,0.0,0.08007]
[1780278110789,60.29,73495.13,0.0,0.99874,0.0,0.08187]
[1780278115826,60.29,73489.85,0.0,0.99872,0.0,0.08297]
[1780278120860,60.29,73488.67,0.0,0.99872,0.0,0.08321]
[1780278125894,60.29,73486.89,0.0,0.99871,0.0,0.08359]
[1780278128918,60.29,73479.05,0.0,0.99869,0.0,0.08526]
[1780278130933,60.29,73473.73,0.0,0.99867,0.0,0.08641]
[1780278135966,60.29,73473.92,0.0,0.99867,0.0,0.08637]
[1780278141002,60.29,73473.92,0.0,0.99867,0.0,0.08637]
[1780278144023,60.29,73465.5,0.0,0.99863,0.0,0.08821]
[1780278149057,60.29,73467.24,0.0,0.99864,0.0,0.08783]
[1780278154130,60.29,73469.05,0.0,0.99867,0.0,0.08628]
[1780278155104,60.29,73463.88,0.0,0.99865,0.0,0.08741]
[1780278156112,60.29,73453.25,0.0,0.99861,0.0,0.08978]
[1780278162153,60.29,73451.07,0.0,0.9986,0.0,0.09027]
[1780278167188,60.29,73450.49,0.0,0.9986,0.0,0.0904]
[1780278172228,60.29,73446.31,0.0,0.99858,0.0,0.09135]
[1780278177262,60.29,73443.8,0.0,0.99857,0.0,0.09193]
[1780278181294,60.29,73434.89,0.0,0.99853,0.0,0.094]
[1780278182300,60.29,73434.56,0.0,0.99853,0.0,0.09407]
[1780278185321,60.29,73424.62,0.0,0.99849,0.0,0.09643]
[1780278186337,60.29,73398.41,0.0,0.99838,0.0,0.10291]
[1780278187339,60.29,73393.26,0.0,0.99836,0.0,0.10422]
[1780278189353,60.29,73392.4,0.0,0.99835,0.0,0.10444]
[1780278192378,60.29,73399.96,0.0,0.99839,0.0,0.10251]
[1780278197411,60.29,73400.34,0.0,0.99839,0.0,0.10242]
[1780278201438,60.29,73414.28,0.0,0.99845,0.0,0.09894]
[1780278202445,60.29,73418.37,0.0,0.99847,0.0,0.09794]
[1780278207487,60.29,73419.31,0.0,0.99847,0.0,0.09771]
[1780278208488,60.29,73414.31,0.0,0.99845,0.0,0.09893]
[1780278213523,60.29,73420.8,0.0,0.9985,0.0,0.0961]
[1780278218557,60.29,73422.16,0.0,0.9985,0.0,0.09578]
[1780278221579,60.29,73416.36,0.0,0.99848,0.0,0.09717]
[1780278222585,60.29,73408.34,0.0,0.99844,0.0,0.09913]
[1780278225606,60.29,73398.44,0.0,0.9984,0.0,0.10159]
[1780278227622,60.29,73391.0,0.0,0.99837,0.0,0.10348]
[1780278232656,60.29,73390.27,0.0,0.99836,0.0,0.10367]
[1780278237705,60.29,73389.9,0.0,0.99836,0.0,0.10376]
[1780278242736,60.29,73390.51,0.0,0.99837,0.0,0.1036]
[1780278246771,60.29,73385.49,0.0,0.99834,0.0,0.1049]
[1780278248779,60.29,73372.86,0.0,0.99828,0.0,0.10821]
[1780278249786,60.29,73362.31,0.0,0.99823,0.0,0.11105]
[1780278252807,60.29,73356.14,0.0,0.99821,0.0,0.11274]
[1780278256835,60.29,73349.11,0.0,0.99817,0.0,0.1147]
[1780278258850,60.29,73354.81,0.0,0.9982,0.0,0.11311]
[1780278260864,60.29,73369.57,0.0,0.99827,0.0,0.10909]
[1780278263884,60.29,73363.08,0.0,0.99824,0.0,0.11084]
[1780278267913,60.29,73350.29,0.0,0.99818,0.0,0.11437]
[1780278271941,60.29,73362.27,0.0,0.99826,0.0,0.10967]
[1780278276975,60.29,73362.14,0.0,0.99826,0.0,0.10971]
[1780278278990,60.29,73369.58,0.0,0.99829,0.0,0.10772]
[1780278287045,60.29,73367.86,0.0,0.99828,0.0,0.10817]
[1780278292082,60.29,73369.97,0.0,0.99829,0.0,0.10761]
[1780278297118,60.29,73377.25,0.0,0.99833,0.0,0.1057]
[1780278299130,60.29,73382.48,0.0,0.99835,0.0,0.10434]
[1780278303159,60.29,73375.43,0.0,0.99832,0.0,0.10617]
[1780278308193,60.29,73375.42,0.0,0.99832,0.0,0.10618]
[1780278313229,60.29,73374.11,0.0,0.99831,0.0,0.10652]
[1780278318262,60.29,73372.3,0.0,0.9983,0.0,0.107]
[1780278323298,60.29,73372.01,0.0,0.9983,0.0,0.10707]
[1780278327328,60.29,73360.22,0.0,0.99825,0.0,0.11023]
[1780278328335,60.29,73359.53,0.0,0.99824,0.0,0.11041]
[1780278331356,60.29,73353.22,0.0,0.99824,0.0,0.11073]
[1780278334392,60.29,73345.46,0.0,0.9982,0.0,0.11286]
[1780278335398,60.29,73345.16,0.0,0.9982,0.0,0.11294]
[1780278340433,60.29,73344.69,0.0,0.99819,0.0,0.11307]
[1780278344460,60.29,73352.26,0.0,0.99823,0.0,0.11099]
[1780278345469,60.29,73355.31,0.0,0.99825,0.0,0.11016]
[1780278350504,60.29,73354.6,0.0,0.99824,0.0,0.11035]
[1780278354534,60.29,73365.58,0.0,0.99829,0.0,0.10741]
[1780278355540,60.29,73369.92,0.0,0.99831,0.0,0.10626]
[1780278357553,60.29,73373.14,0.0,0.99833,0.0,0.10542]
[1780278364605,60.29,73369.27,0.0,0.99831,0.0,0.10643]
[1780278367625,60.29,73362.92,0.0,0.99828,0.0,0.10812]
[1780278369639,60.29,73359.95,0.0,0.99827,0.0,0.10891]
[1780278371654,60.29,73354.18,0.0,0.99824,0.0,0.11047]
[1780278376688,60.29,73357.79,0.0,0.99826,0.0,0.10949]
[1780278381723,60.29,73349.98,0.0,0.99822,0.0,0.11162]
[1780278382731,60.29,73335.45,0.0,0.99815,1e-05,0.11566]
[1780278383737,60.29,73328.34,0.0,0.99811,1e-05,0.11769]
[1780278384744,60.29,73329.28,0.0,0.99812,1e-05,0.11742]
[1780278389782,60.29,73338.99,0.0,0.99817,0.0,0.11467]
[1780278394816,60.29,73340.96,0.0,0.9982,0.0,0.11268]
[1780278397835,60.29,73334.64,0.0,0.99817,0.0,0.11445]
[1780278402872,60.29,73332.66,0.0,0.99816,0.0,0.115]
[1780278407906,60.29,73331.3,0.0,0.99815,1e-05,0.11539]
[1780278412945,60.29,73331.75,0.0,0.99815,1e-05,0.11526]
[1780278417979,60.29,73335.17,0.0,0.99817,0.0,0.1143]
[1780278423014,60.29,73335.71,0.0,0.99817,0.0,0.11415]
[1780278428053,60.29,73338.01,0.0,0.99818,0.0,0.1135]
[1780278430090,60.29,73346.43,0.0,0.99822,0.0,0.11118]
[1780278434092,60.29,73352.79,0.0,0.99825,0.0,0.10945]
[1780278439125,60.29,73357.93,0.0,0.99828,0.0,0.10807]
[1780278442147,60.29,73364.03,0.0,0.99831,0.0,0.10645]
[1780278443155,60.29,73369.31,0.0,0.99833,0.0,0.10507]
[1780278445168,60.29,73374.8,0.0,0.99836,0.0,0.10365]
[1780278447182,60.29,73369.69,0.0,0.99833,0.0,0.10497]
[1780278451214,60.29,73366.43,0.0,0.99834,0.0,0.10447]
[1780278456245,60.29,73364.94,0.0,0.99833,0.0,0.10486]
[1780278462291,60.29,73367.5,0.0,0.99834,0.0,0.1042]
[1780278467324,60.29,73364.31,0.0,0.99833,0.0,0.10502]
[1780278472357,60.29,73364.26,0.0,0.99833,0.0,0.10504]
[1780278477393,60.29,73364.29,0.0,0.99833,0.0,0.10503]
[1780278482431,60.29,73363.12,0.0,0.99832,0.0,0.10534]
[1780278486460,60.29,73358.35,0.0,0.9983,0.0,0.10659]
[1780278488473,60.29,73364.03,0.0,0.99833,0.0,0.1051]
[1780278491494,60.29,73370.82,0.0,0.99836,0.0,0.10334]
[1780278496531,60.29,73371.27,0.0,0.99836,0.0,0.10323]
[1780278501564,60.29,73379.57,0.0,0.9984,0.0,0.10112]
[1780278503579,60.29,73387.66,0.0,0.99843,0.0,0.0991]
[1780278506599,60.29,73389.06,0.0,0.99844,0.0,0.09875]
[1780278511635,60.29,73391.79,0.0,0.99847,0.0,0.09681]
[1780278516670,60.29,73396.46,0.0,0.99849,0.0,0.09568]
[1780278518684,60.29,73406.84,0.0,0.99853,0.0,0.09322]
[1780278519690,60.29,73406.99,0.0,0.99853,0.0,0.09318]
[1780278522711,60.29,73412.61,0.0,0.99856,0.0,0.09187]
[1780278523719,60.29,73419.2,0.0,0.99858,0.0,0.09036]
[1780278524726,60.29,73419.88,0.0,0.99859,0.0,0.0902]
[1780278529762,60.29,73422.76,0.0,0.9986,0.0,0.08955]
[1780278534796,60.29,73420.92,0.0,0.99859,0.0,0.08997]
[1780278539830,60.29,73420.78,0.0,0.99859,0.0,0.09]
[1780278544873,60.29,73432.81,0.0,0.99864,0.0,0.0873]
[1780278545879,60.29,73435.7,0.0,0.99865,0.0,0.08666]
[1780278549908,60.29,73437.83,0.0,0.99865,0.0,0.08619]
[1780278554942,60.29,73440.65,0.0,0.99867,0.0,0.08558]
[1780278556956,60.29,73443.81,0.0,0.99868,0.0,0.0849]
[1780278561992,60.29,73437.56,0.0,0.99865,0.0,0.08625]
[1780278567030,60.29,73435.85,0.0,0.99865,0.0,0.08663]
[1780278568035,60.29,73428.39,0.0,0.99862,0.0,0.08828]
[1780278571056,60.29,73425.85,0.0,0.99863,0.0,0.08767]
[1780278576091,60.29,73424.27,0.0,0.99862,0.0,0.08802]
[1780278581126,60.29,73436.53,0.0,0.99867,0.0,0.08532]
[1780278583958,60.29,73442.35,0.0,0.99869,0.0,0.08407]
[1780278589183,60.29,73444.33,0.0,0.9987,0.0,0.08365]
[1780278590190,60.29,73450.55,0.0,0.99872,0.0,0.08233]
[1780278593211,60.29,73463.67,0.0,0.99877,0.0,0.07961]
[1780278598249,60.29,73456.07,0.0,0.99874,0.0,0.08118]
[1780278599252,60.29,73448.7,0.0,0.99871,0.0,0.08272]
[1780278604289,60.29,73448.94,0.0,0.99871,0.0,0.08267]
[1780278609324,60.29,73448.25,0.0,0.99871,0.0,0.08281]
[1780278613354,60.29,73441.48,0.0,0.99869,0.0,0.08426]
[1780278619394,60.29,73431.16,0.0,0.99865,0.0,0.0865]
[1780278623422,60.29,73422.41,0.0,0.99861,0.0,0.08844]
[1780278625436,60.29,73411.14,0.0,0.99857,0.0,0.091]
[1780278630471,60.29,73408.83,0.0,0.99856,0.0,0.09153]
[1780278635508,60.29,73410.18,0.0,0.99858,0.0,0.09001]
[1780278640540,60.29,73413.0,0.0,0.9986,0.0,0.08937]
[1780278645574,60.29,73417.21,0.0,0.99861,0.0,0.08842]
[1780278650610,60.29,73417.22,0.0,0.99861,0.0,0.08842]
[1780278655646,60.29,73421.97,0.0,0.99863,0.0,0.08736]
[1780278661688,60.29,73418.66,0.0,0.99862,0.0,0.08809]
[1780278666722,60.29,73418.11,0.0,0.99862,0.0,0.08822]
[1780278671757,60.29,73416.77,0.0,0.99861,0.0,0.08852]
[1780278676793,60.29,73416.84,0.0,0.99861,0.0,0.0885]
[1780278681828,60.29,73416.82,0.0,0.99861,0.0,0.08851]
[1780278686864,60.29,73416.93,0.0,0.99861,0.0,0.08848]
[1780278692907,60.29,73416.83,0.0,0.99863,0.0,0.08732]
[1780278700964,60.29,73413.52,0.0,0.99862,0.0,0.08806]
[1780278706001,60.29,73410.03,0.0,0.9986,0.0,0.08884]
[1780278708015,60.29,73406.27,0.0,0.99859,0.0,0.0897]
[1780278713053,60.29,73407.39,0.0,0.99859,0.0,0.08944]
[1780278718090,60.29,73407.38,0.0,0.99859,0.0,0.08944]
[1780278724132,60.29,73408.16,0.0,0.9986,0.0,0.08927]
[1780278726147,60.29,73401.61,0.0,0.99857,0.0,0.09076]
[1780278728162,60.29,73392.11,0.0,0.99853,0.0,0.09297]
[1780278729168,60.29,73387.89,0.0,0.99851,0.0,0.09397]
[1780278732189,60.29,73381.84,0.0,0.99849,0.0,0.09541]
[1780278736222,60.29,73370.68,0.0,0.99844,0.0,0.09813]
[1780278737229,60.29,73365.43,0.0,0.99842,0.0,0.09943]
[1780278739243,60.29,73352.49,0.0,0.99836,0.0,0.1027]
[1780278740250,60.29,73350.6,0.0,0.99835,0.0,0.10319]
[1780278742264,60.29,73344.81,0.0,0.99833,0.0,0.10469]
[1780278745116,60.29,73339.94,0.0,0.9983,0.0,0.10597]
[1780278749314,60.29,73332.43,0.0,0.99827,0.0,0.10797]
[1780278753342,60.29,73330.49,0.0,0.99828,0.0,0.10709]
[1780278758378,60.29,73328.39,0.0,0.99827,0.0,0.10766]
[1780278763413,60.29,73335.43,0.0,0.9983,0.0,0.10578]
[1780278765426,60.29,73338.8,0.0,0.99832,0.0,0.1049]
[1780278769456,60.29,73342.06,0.0,0.99833,0.0,0.10405]
[1780278773484,60.29,73334.82,0.0,0.9983,0.0,0.10595]
[1780278776508,60.29,73331.05,0.0,0.99828,0.0,0.10695]
[1780278781540,60.29,73327.97,0.0,0.99827,0.0,0.10777]
[1780278786575,60.29,73327.66,0.0,0.99827,0.0,0.10785]
[1780278790609,60.29,73313.05,0.0,0.9982,0.0,0.11184]
[1780278791614,60.29,73310.12,0.0,0.99818,0.0,0.11265]
[1780278792620,60.29,73318.43,0.0,0.99822,0.0,0.11035]
[1780278797655,60.29,73315.02,0.0,0.99821,0.0,0.11129]
[1780278800682,60.29,73320.76,0.0,0.99823,0.0,0.10972]
[1780278801697,60.29,73324.1,0.0,0.99825,0.0,0.10881]
[1780278802710,60.29,73325.87,0.0,0.99826,0.0,0.10833]
[1780278807746,60.29,73326.51,0.0,0.99826,0.0,0.10816]
[1780278811774,60.29,73319.18,0.0,0.99825,0.0,0.10874]
[1780278812781,60.29,73306.9,0.0,0.99819,0.0,0.1121]
[1780278817823,60.29,73309.84,0.0,0.9982,0.0,0.11129]
[1780278819841,60.29,73315.18,0.0,0.99823,0.0,0.10982]
[1780278823866,60.29,73309.27,0.0,0.9982,0.0,0.11145]
[1780278828901,60.29,73312.61,0.0,0.99822,0.0,0.11053]
[1780278833935,60.29,73311.62,0.0,0.99821,0.0,0.1108]
[1780278838970,60.29,73316.92,0.0,0.99824,0.0,0.10935]
[1780278844012,60.29,73315.23,0.0,0.99823,0.0,0.10981]
[1780278849041,60.29,73318.05,0.0,0.99824,0.0,0.10904]
[1780278853072,60.29,73322.93,0.0,0.99827,0.0,0.10772]
[1780278856093,60.29,73317.16,0.0,0.99824,0.0,0.10928]
[1780278858107,60.29,73308.61,0.0,0.9982,0.0,0.11163]
[1780278861127,60.29,73300.5,0.0,0.99816,1e-05,0.1139]
[1780278862138,60.29,73294.84,0.0,0.99813,1e-05,0.1155]
[1780278863140,60.29,73286.37,0.0,0.99808,1e-05,0.11794]
[1780278864150,60.29,73282.05,0.0,0.99806,1e-05,0.11921]
[1780278868192,60.29,73256.81,0.0,0.99792,1e-05,0.12683]
[1780278869207,60.29,73241.69,0.0,0.99784,1e-05,0.13159]
[1780278870211,60.29,73245.32,0.0,0.99786,1e-05,0.13043]
[1780278872219,60.29,73242.03,0.0,0.99786,1e-05,0.12986]
[1780278877256,60.29,73238.76,0.0,0.99785,1e-05,0.1309]
[1780278882294,60.29,73238.04,0.0,0.99784,1e-05,0.13113]
[1780278887325,60.29,73232.69,0.0,0.99781,1e-05,0.13285]
[1780278892362,60.29,73232.73,0.0,0.99781,1e-05,0.13283]
[1780278893370,60.29,73244.07,0.0,0.99788,1e-05,0.12921]
[1780278894377,60.29,73252.0,0.0,0.99792,1e-05,0.12673]
[1780278899411,60.29,73255.31,0.0,0.99794,1e-05,0.1257]
[1780278904450,60.29,73246.79,0.0,0.99789,1e-05,0.12835]
[1780278905454,60.29,73239.42,0.0,0.99785,1e-05,0.13069]
[1780278908475,60.29,73232.81,0.0,0.99781,1e-05,0.13281]
[1780278913509,60.29,73230.88,0.0,0.9978,1e-05,0.13343]
[1780278917547,60.29,73224.5,0.0,0.99776,1e-05,0.13552]
[1780278918554,60.29,73216.78,0.0,0.99771,1e-05,0.13808]
[1780278919559,60.29,73206.3,0.0,0.99765,1e-05,0.14163]
[1780278921579,60.29,73199.78,0.0,0.99761,1e-05,0.14388]
[1780278922580,60.29,73194.56,0.0,0.99757,1e-05,0.1457]
[1780278923591,60.29,73186.49,0.0,0.99752,1e-05,0.14855]
[1780278924596,60.29,73184.5,0.0,0.99751,1e-05,0.14927]
[1780278928624,60.29,73195.1,0.0,0.99758,1e-05,0.14551]
[1780278929640,60.29,73203.52,0.0,0.99763,1e-05,0.14258]
[1780278931647,60.29,73197.27,0.0,0.99762,1e-05,0.14299]
[1780278936681,60.29,73192.92,0.0,0.99759,1e-05,0.1445]
[1780278941717,60.29,73200.51,0.0,0.99764,1e-05,0.14188]
[1780278943730,60.29,73206.38,0.0,0.99768,1e-05,0.13987]
[1780278945745,60.29,73212.31,0.0,0.99771,1e-05,0.13788]
[1780278946752,60.29,73222.82,0.0,0.99778,1e-05,0.1344]
[1780278948765,60.29,73230.32,0.0,0.99782,1e-05,0.13196]
[1780278950780,60.29,73244.03,0.0,0.9979,1e-05,0.12761]
[1780278951787,60.29,73249.31,0.0,0.99793,1e-05,0.12597]
[1780278956821,60.29,73245.63,0.0,0.99791,1e-05,0.12711]
[1780278961857,60.29,73245.75,0.0,0.99791,1e-05,0.12708]
[1780278965885,60.29,73239.51,0.0,0.99788,1e-05,0.12903]
[1780278966890,60.29,73234.09,0.0,0.99784,1e-05,0.13075]
[1780278967900,60.29,73227.49,0.0,0.99781,1e-05,0.13288]
[1780278968907,60.29,73225.08,0.0,0.99779,1e-05,0.13366]
[1780278969913,60.29,73233.49,0.0,0.99784,1e-05,0.13095]
[1780278970919,60.29,73236.71,0.0,0.99786,1e-05,0.12992]
[1780278973940,60.29,73230.74,0.0,0.99783,1e-05,0.13183]
[1780278976963,60.29,73228.12,0.0,0.99781,1e-05,0.13267]
[1780278981999,60.29,73227.21,0.0,0.9978,1e-05,0.13297]
[1780278987034,60.29,73224.48,0.0,0.99779,1e-05,0.13386]
[1780278989047,60.29,73217.38,0.0,0.99775,1e-05,0.13619]
[1780278990056,60.29,73211.47,0.0,0.99771,1e-05,0.13816]
[1780278991063,60.29,73205.47,0.0,0.9977,1e-05,0.13846]
[1780278992069,60.29,73204.66,0.0,0.99769,1e-05,0.13874]
[1780278997106,60.29,73201.94,0.0,0.99768,1e-05,0.13965]
[1780279001135,60.29,73220.34,0.0,0.99779,1e-05,0.13354]
[1780279002141,60.29,73226.92,0.0,0.99783,1e-05,0.13141]
[1780279004156,60.29,73227.06,0.0,0.99783,1e-05,0.13137]
[1780279008188,60.29,73220.76,0.0,0.99779,1e-05,0.1334]
[1780279011206,60.29,73216.86,0.0,0.99777,1e-05,0.13468]
[1780279013218,60.29,73211.92,0.0,0.99774,1e-05,0.13631]
[1780279018256,60.29,73207.29,0.0,0.99771,1e-05,0.13785]
[1780279021279,60.29,73197.78,0.0,0.99765,1e-05,0.14107]
[1780279022285,60.29,73187.09,0.0,0.99758,1e-05,0.14477]
[1780279023291,60.29,73184.84,0.0,0.99757,1e-05,0.14556]
[1780279026313,60.29,73181.01,0.0,0.99754,1e-05,0.14691]
[1780279029340,60.29,73186.73,0.0,0.99758,1e-05,0.14489]
[1780279031354,60.29,73190.41,0.0,0.9976,1e-05,0.14361]
[1780279034375,60.29,73199.87,0.0,0.99766,1e-05,0.14036]
[1780279036391,60.29,73204.64,0.0,0.99769,1e-05,0.13874]
[1780279041424,60.29,73208.18,0.0,0.99772,1e-05,0.13755]
[1780279046459,60.29,73212.14,0.0,0.99774,1e-05,0.13623]
[1780279048474,60.29,73202.74,0.0,0.99768,1e-05,0.13938]
[1780279049483,60.29,73196.67,0.0,0.99764,1e-05,0.14145]
[1780279051495,60.29,73192.79,0.0,0.99765,1e-05,0.14104]
[1780279056535,60.29,73198.67,0.0,0.99769,1e-05,0.13904]
[1780279058408,60.29,73204.28,0.0,0.99772,1e-05,0.13715]
[1780279061570,60.29,73210.27,0.0,0.99776,1e-05,0.13516]
[1780279063585,60.29,73212.59,0.0,0.99777,1e-05,0.1344]
[1780279065599,60.29,73219.4,0.0,0.99781,1e-05,0.13218]
[1780279070635,60.29,73219.11,0.0,0.99781,1e-05,0.13228]
[1780279075668,60.29,73219.8,0.0,0.99781,1e-05,0.13205]
[1780279079696,60.29,73214.6,0.0,0.99778,1e-05,0.13374]
[1780279084731,60.29,73216.94,0.0,0.9978,1e-05,0.13298]
[1780279089767,60.29,73220.46,0.0,0.99782,1e-05,0.13184]
[1780279094801,60.29,73217.75,0.0,0.9978,1e-05,0.13272]
[1780279099836,60.29,73220.19,0.0,0.99782,1e-05,0.13193]
[1780279104873,60.29,73216.66,0.0,0.9978,1e-05,0.13307]
[1780279109906,60.29,73218.72,0.0,0.99781,1e-05,0.1324]
[1780279112927,60.29,73221.67,0.0,0.99785,1e-05,0.12981]
[1780279117968,60.29,73218.71,0.0,0.99783,1e-05,0.13075]
[1780279123003,60.29,73217.14,0.0,0.99783,1e-05,0.13126]
[1780279128043,60.29,73213.34,0.0,0.9978,1e-05,0.13249]
[1780279131067,60.29,73205.4,0.0,0.99775,1e-05,0.13508]
[1780279132074,60.29,73200.8,0.0,0.99773,1e-05,0.13661]
[1780279133078,60.29,73194.13,0.0,0.99769,1e-05,0.13885]
[1780279134084,60.29,73188.25,0.0,0.99765,1e-05,0.14085]
[1780279139120,60.29,73192.08,0.0,0.99767,1e-05,0.13954]
[1780279144154,60.29,73192.11,0.0,0.99767,1e-05,0.13953]
[1780279149189,60.29,73195.93,0.0,0.9977,1e-05,0.13824]
[1780279156238,60.29,73198.3,0.0,0.99771,1e-05,0.13744]
[1780279161274,60.29,73198.36,0.0,0.99771,1e-05,0.13742]
[1780279166308,60.29,73195.33,0.0,0.99769,1e-05,0.13844]
[1780279171344,60.29,73191.43,0.0,0.9977,1e-05,0.13803]
[1780279175371,60.29,73187.18,0.0,0.99767,1e-05,0.13947]
[1780279178403,60.29,73181.8,0.0,0.99764,1e-05,0.14131]
[1780279181426,60.29,73175.39,0.0,0.99759,1e-05,0.14353]
[1780279183440,60.29,73169.03,0.0,0.99755,1e-05,0.14576]
[1780279184448,60.29,73166.11,0.0,0.99753,1e-05,0.1468]
[1780279187473,60.29,73159.49,0.0,0.99749,1e-05,0.14917]
[1780279188478,60.29,73157.5,0.0,0.99748,1e-05,0.14988]
[1780279190491,60.29,73164.76,0.0,0.99752,1e-05,0.14728]
[1780279191497,60.29,73167.03,0.0,0.99754,1e-05,0.14647]
[1780279196534,60.29,73168.14,0.0,0.99755,1e-05,0.14608]
[1780279200562,60.29,73173.78,0.0,0.99758,1e-05,0.14409]
[1780279202582,60.29,73167.69,0.0,0.99754,1e-05,0.14624]
[1780279203582,60.29,73164.39,0.0,0.99752,1e-05,0.14741]
[1780279205596,60.29,73158.38,0.0,0.99748,1e-05,0.14957]
[1780279209624,60.29,73150.94,0.0,0.99743,1e-05,0.15228]
[1780279212645,60.29,73156.69,0.0,0.99747,1e-05,0.15018]
[1780279217682,60.29,73160.76,0.0,0.9975,1e-05,0.14871]
[1780279221711,60.29,73170.0,0.0,0.99756,1e-05,0.14542]
[1780279222720,60.29,73175.03,0.0,0.99759,1e-05,0.14366]
[1780279223728,60.29,73165.51,0.0,0.99753,1e-05,0.14701]
[1780279224732,60.29,73158.79,0.0,0.99748,1e-05,0.14942]
[1780279229642,60.29,73151.64,0.0,0.99744,1e-05,0.15202]
[1780279232788,60.29,73146.78,0.0,0.99743,1e-05,0.15194]
[1780279233797,60.29,73142.92,0.0,0.99741,1e-05,0.15337]
[1780279237823,60.29,73155.28,0.0,0.99749,1e-05,0.14885]
[1780279242859,60.29,73159.35,0.0,0.99752,1e-05,0.14739]
[1780279245879,60.29,73153.22,0.0,0.99748,1e-05,0.1496]
[1780279248911,60.29,73159.03,0.0,0.99752,1e-05,0.14751]
[1780279249909,60.29,73169.93,0.0,0.99759,1e-05,0.14366]
[1780279254946,60.29,73172.35,0.0,0.9976,1e-05,0.14281]
[1780279257964,60.29,73165.31,0.0,0.99756,1e-05,0.14528]
[1780279258971,60.29,73162.25,0.0,0.99754,1e-05,0.14636]
[1780279264032,60.29,73170.46,0.0,0.99759,1e-05,0.14347]
[1780279265013,60.29,73177.03,0.0,0.99763,1e-05,0.1412]
[1780279270051,60.29,73177.65,0.0,0.99764,1e-05,0.14098]
[1780279271055,60.29,73183.56,0.0,0.99768,1e-05,0.13897]
[1780279276093,60.29,73180.11,0.0,0.99765,1e-05,0.14014]
[1780279277098,60.29,73185.42,0.0,0.99769,1e-05,0.13834]
[1780279278105,60.29,73187.51,0.0,0.9977,1e-05,0.13763]
[1780279283143,60.29,73182.55,0.0,0.99767,1e-05,0.13931]
[1780279284148,60.29,73178.26,0.0,0.99764,1e-05,0.14077]
[1780279286165,60.29,73172.08,0.0,0.9976,1e-05,0.14291]
[1780279289192,60.29,73161.04,0.0,0.99753,1e-05,0.14679]
[1780279290199,60.29,73145.22,0.0,0.99742,1e-05,0.15252]
[1780279291204,60.29,73140.38,0.0,0.99742,1e-05,0.15243]
[1780279293218,60.29,73137.46,0.0,0.9974,1e-05,0.15351]
[1780279296239,60.29,73148.08,0.0,0.99747,1e-05,0.14962]
[1780279297246,60.29,73152.29,0.0,0.9975,1e-05,0.1481]
[1780279300271,60.29,73145.15,0.0,0.99745,1e-05,0.15068]
[1780279301275,60.29,73138.86,0.0,0.99741,1e-05,0.15299]
[1780279306310,60.29,73134.37,0.0,0.99738,1e-05,0.15466]
[1780279308344,60.29,73128.05,0.0,0.99733,1e-05,0.15703]
[1780279309353,60.29,73121.59,0.0,0.99729,1e-05,0.15949]
[1780279310360,60.29,73108.03,0.0,0.99719,1e-05,0.16476]
[1780279312367,60.29,73115.81,0.0,0.99724,1e-05,0.16172]
[1780279313374,60.29,73127.65,0.0,0.99733,1e-05,0.15718]
[1780279318410,60.29,73123.86,0.0,0.9973,1e-05,0.15862]
[1780279321431,60.29,73129.52,0.0,0.99734,1e-05,0.15648]
[1780279322440,60.29,73152.36,0.0,0.9975,1e-05,0.14807]
[1780279323447,60.29,73169.27,0.0,0.99761,1e-05,0.14211]
[1780279324453,60.29,73172.75,0.0,0.99764,1e-05,0.14091]
[1780279329493,60.29,73177.51,0.0,0.99767,1e-05,0.13928]
[1780279331506,60.29,73178.2,0.0,0.99767,1e-05,0.13905]
[1780279336549,60.29,73177.7,0.0,0.99767,1e-05,0.13922]
[1780279340570,60.29,73183.93,0.0,0.99771,1e-05,0.13711]
[1780279342582,60.29,73185.85,0.0,0.99772,1e-05,0.13647]
[1780279346614,60.29,73196.41,0.0,0.99778,1e-05,0.13298]
[1780279347618,60.29,73197.97,0.0,0.99779,1e-05,0.13247]
[1780279349632,60.29,73202.06,0.0,0.99782,1e-05,0.13114]
[1780279354668,60.29,73201.01,0.0,0.99784,1e-05,0.12982]
[1780279357688,60.29,73195.78,0.0,0.99781,1e-05,0.13151]
[1780279362723,60.29,73199.01,0.0,0.99783,1e-05,0.13047]
[1780279367758,60.29,73207.26,0.0,0.99787,1e-05,0.12783]
[1780279369789,60.29,73210.54,0.0,0.99789,1e-05,0.1268]
[1780279374824,60.29,73208.5,0.0,0.99788,1e-05,0.12744]
[1780279375836,60.29,73207.35,0.0,0.99788,1e-05,0.12781]
[1780279380866,60.29,73206.29,0.0,0.99787,1e-05,0.12814]
[1780279383887,60.29,73213.65,0.0,0.99791,1e-05,0.12583]
[1780279388923,60.29,73211.89,0.0,0.9979,1e-05,0.12638]
[1780279393958,60.29,73217.76,0.0,0.99793,1e-05,0.12456]
[1780279395973,60.29,73220.19,0.0,0.99795,1e-05,0.12381]
[1780279398993,60.29,73226.6,0.0,0.99798,1e-05,0.12185]
[1780279400892,60.29,73232.57,0.0,0.99802,1e-05,0.12006]
[1780279405039,60.29,73225.5,0.0,0.99798,1e-05,0.12219]
[1780279406043,60.29,73208.8,0.0,0.99788,1e-05,0.12735]
[1780279407051,60.29,73205.85,0.0,0.99787,1e-05,0.12828]
[1780279412092,60.29,73212.61,0.0,0.99793,1e-05,0.12454]
[1780279417121,60.29,73213.42,0.0,0.99794,1e-05,0.12429]
[1780279419136,60.29,73221.2,0.0,0.99798,1e-05,0.12191]
[1780279420143,60.29,73225.61,0.0,0.998,1e-05,0.12058]
[1780279422156,60.29,73228.12,0.0,0.99802,1e-05,0.11983]
[1780279424170,60.29,73234.59,0.0,0.99805,1e-05,0.11791]
[1780279425178,60.29,73237.46,0.0,0.99807,1e-05,0.11707]
[1780279426194,60.29,73231.54,0.0,0.99804,1e-05,0.11881]
[1780279427199,60.29,73230.18,0.0,0.99803,1e-05,0.11921]
[1780279429213,60.29,73221.26,0.0,0.99798,1e-05,0.12189]
[1780279431227,60.29,73227.77,0.0,0.99802,1e-05,0.11993]
[1780279436262,60.29,73228.55,0.0,0.99802,1e-05,0.1197]
[1780279437268,60.29,73237.78,0.0,0.99807,1e-05,0.11697]
[1780279438275,60.29,73236.97,0.0,0.99807,1e-05,0.11721]
[1780279442305,60.29,73247.56,0.0,0.99812,1e-05,0.11414]
[1780279443311,60.29,73250.63,0.0,0.99814,1e-05,0.11327]
[1780279446331,60.29,73253.15,0.0,0.99815,1e-05,0.11255]
[1780279450360,60.29,73262.83,0.0,0.9982,1e-05,0.10984]
[1780279454388,60.29,73264.34,0.0,0.99821,0.0,0.10943]
[1780279459423,60.29,73269.89,0.0,0.99824,0.0,0.10791]
[1780279462443,60.29,73262.83,0.0,0.9982,1e-05,0.10984]
[1780279464458,60.29,73270.01,0.0,0.99824,0.0,0.10787]
[1780279469494,60.29,73269.07,0.0,0.99823,0.0,0.10813]
[1780279474529,60.29,73271.8,0.0,0.99827,0.0,0.10596]
[1780279479564,60.29,73264.77,0.0,0.99823,0.0,0.10787]
[1780279484601,60.29,73263.34,0.0,0.99823,0.0,0.10826]
[1780279489635,60.29,73266.02,0.0,0.99824,0.0,0.10753]
[1780279494669,60.29,73263.11,0.0,0.99822,0.0,0.10832]
[1780279499704,60.29,73249.72,0.0,0.99816,1e-05,0.11204]
[1780279500711,60.29,73245.71,0.0,0.99814,1e-05,0.11317]
[1780279502740,60.29,73253.07,0.0,0.99817,1e-05,0.1111]
[1780279505761,60.29,73261.12,0.0,0.99821,0.0,0.10886]
[1780279506769,60.29,73262.69,0.0,0.99822,0.0,0.10843]
[1780279508783,60.29,73268.6,0.0,0.99825,0.0,0.10683]
[1780279509789,60.29,73273.38,0.0,0.99828,0.0,0.10554]
[1780279511804,60.29,73276.66,0.0,0.99829,0.0,0.10467]
[1780279512811,60.29,73281.8,0.0,0.99832,0.0,0.10331]
[1780279514824,60.29,73284.35,0.0,0.99833,0.0,0.10264]
[1780279516839,60.29,73291.39,0.0,0.99836,0.0,0.10082]
[1780279517846,60.29,73299.14,0.0,0.9984,0.0,0.09885]
[1780279518852,60.29,73299.92,0.0,0.9984,0.0,0.09865]
[1780279522882,60.29,73305.23,0.0,0.99842,0.0,0.09732]
[1780279526909,60.29,73298.28,0.0,0.99839,0.0,0.09907]
[1780279528922,60.29,73305.85,0.0,0.99843,0.0,0.09717]
[1780279529929,60.29,73307.21,0.0,0.99843,0.0,0.09683]
[1780279534964,60.29,73308.64,0.0,0.99846,0.0,0.09517]
[1780279539999,60.29,73312.01,0.0,0.99847,0.0,0.09435]
[1780279545035,60.29,73317.92,0.0,0.9985,0.0,0.09292]
[1780279549063,60.29,73321.2,0.0,0.99851,0.0,0.09214]
[1780279554099,60.29,73321.26,0.0,0.99851,0.0,0.09213]
[1780279556126,60.29,73315.57,0.0,0.99849,0.0,0.09349]
[1780279557144,60.29,73310.47,0.0,0.99847,0.0,0.09472]
[1780279559004,60.29,73309.07,0.0,0.99846,0.0,0.09506]
[1780279564182,60.29,73307.55,0.0,0.99845,0.0,0.09543]
[1780279569082,60.29,73317.11,0.0,0.9985,0.0,0.09312]
[1780279570224,60.29,73328.27,0.0,0.99854,0.0,0.09048]
[1780279571232,60.29,73330.67,0.0,0.99855,0.0,0.08992]
[1780279573245,60.29,73320.49,0.0,0.99851,0.0,0.09231]
[1780279574254,60.29,73319.96,0.0,0.99851,0.0,0.09244]
[1780279577273,60.29,73309.98,0.0,0.99846,0.0,0.09484]
[1780279578281,60.29,73308.78,0.0,0.99846,0.0,0.09513]
[1780279580294,60.29,73313.97,0.0,0.99848,0.0,0.09387]
[1780279581302,60.29,73319.09,0.0,0.9985,0.0,0.09265]
[1780279584323,60.29,73320.35,0.0,0.99851,0.0,0.09235]
[1780279589359,60.29,73331.14,0.0,0.99855,0.0,0.08981]
[1780279590367,60.29,73325.63,0.0,0.99853,0.0,0.0911]
[1780279591372,60.29,73321.82,0.0,0.99854,0.0,0.09073]
[1780279596406,60.29,73316.83,0.0,0.99851,0.0,0.09191]
[1780279599428,60.29,73324.21,0.0,0.99855,0.0,0.09017]
[1780279601441,60.29,73328.0,0.0,0.99856,0.0,0.08929]
[1780279606477,60.29,73327.63,0.0,0.99856,0.0,0.08938]
[1780279611511,60.29,73326.38,0.0,0.99855,0.0,0.08967]
[1780279616546,60.29,73323.13,0.0,0.99854,0.0,0.09042]
[1780279621582,60.29,73318.59,0.0,0.99852,0.0,0.09149]
[1780279623595,60.29,73324.61,0.0,0.99855,0.0,0.09008]
[1780279628630,60.29,73325.81,0.0,0.99855,0.0,0.0898]
[1780279633666,60.29,73329.23,0.0,0.99857,0.0,0.08901]
[1780279638701,60.29,73329.04,0.0,0.99857,0.0,0.08905]
[1780279642728,60.29,73339.56,0.0,0.99861,0.0,0.08666]
[1780279643735,60.29,73344.74,0.0,0.99863,0.0,0.0855]
[1780279645749,60.29,73353.97,0.0,0.99866,0.0,0.08347]
[1780279646757,60.29,73363.02,0.0,0.9987,0.0,0.08152]
[1780279649777,60.29,73374.24,0.0,0.99874,0.0,0.07916]
[1780279650785,60.29,73379.64,0.0,0.99876,0.0,0.07805]
[1780279655821,60.29,73382.59,0.0,0.99879,0.0,0.07634]
[1780279657834,60.29,73389.12,0.0,0.99881,0.0,0.07504]
[1780279662869,60.29,73389.39,0.0,0.99881,0.0,0.07498]
[1780279667906,60.29,73390.25,0.0,0.99881,0.0,0.07481]
[1780279668912,60.29,73380.91,0.0,0.99878,0.0,0.07668]
[1780279669921,60.29,73377.87,0.0,0.99877,0.0,0.0773]
[1780279674954,60.29,73387.16,0.0,0.9988,0.0,0.07543]
[1780279676969,60.29,73393.61,0.0,0.99882,0.0,0.07415]
[1780279678980,60.29,73395.2,0.0,0.99883,0.0,0.07384]
[1780279684015,60.29,73394.14,0.0,0.99883,0.0,0.07405]
[1780279689051,60.29,73395.6,0.0,0.99883,0.0,0.07376]
[1780279694087,60.29,73390.62,0.0,0.99881,0.0,0.07474]
[1780279699122,60.29,73401.74,0.0,0.99885,0.0,0.07257]
[1780279700130,60.29,73411.94,0.0,0.99889,0.0,0.07064]
[1780279701137,60.29,73415.78,0.0,0.9989,0.0,0.06992]
[1780279702146,60.29,73421.77,0.0,0.99892,0.0,0.06881]
[1780279703150,60.29,73425.14,0.0,0.99893,0.0,0.0682]
[1780279707180,60.29,73428.29,0.0,0.99894,0.0,0.06763]
[1780279712216,60.29,73432.64,0.0,0.99897,0.0,0.06586]
[1780279717251,60.29,73429.5,0.0,0.99896,0.0,0.06642]
[1780279722287,60.29,73429.42,0.0,0.99896,0.0,0.06643]
[1780279727321,60.29,73427.86,0.0,0.99895,0.0,0.06671]
[1780279730215,60.29,73401.9,0.0,0.99887,0.0,0.07149]
[1780279731351,60.29,73396.21,0.0,0.99885,0.0,0.07258]
[1780279732357,60.29,73386.42,0.0,0.99882,0.0,0.07449]
[1780279733366,60.29,73384.51,0.0,0.99881,0.0,0.07486]
[1780279738399,60.29,73382.26,0.0,0.9988,0.0,0.07531]
[1780279742433,60.29,73373.98,0.0,0.99877,0.0,0.07697]
[1780279743436,60.29,73373.18,0.0,0.99877,0.0,0.07714]
[1780279748473,60.29,73370.77,0.0,0.99876,0.0,0.07763]
[1780279753508,60.29,73371.4,0.0,0.99876,0.0,0.0775]
[1780279758542,60.29,73375.55,0.0,0.99878,0.0,0.07666]
[1780279763576,60.29,73376.03,0.0,0.99878,0.0,0.07656]
[1780279768611,60.29,73373.63,0.0,0.99877,0.0,0.07705]
[1780279773647,60.29,73372.49,0.0,0.99879,0.0,0.07617]
[1780279777678,60.29,73381.24,0.0,0.99882,0.0,0.07443]
[1780279778681,60.29,73383.67,0.0,0.99882,0.0,0.07395]
[1780279783716,60.29,73385.09,0.0,0.99883,0.0,0.07367]
[1780279787744,60.29,73391.38,0.0,0.99885,0.0,0.07245]
[1780279792779,60.29,73395.65,0.0,0.99886,0.0,0.07163]
[1780279796808,60.29,73401.78,0.0,0.99888,0.0,0.07047]
[1780279799829,60.29,73407.3,0.0,0.9989,0.0,0.06944]
[1780279803858,60.29,73412.7,0.0,0.99892,0.0,0.06845]
[1780279808892,60.29,73411.68,0.0,0.99892,0.0,0.06864]
[1780279813931,60.29,73412.37,0.0,0.99892,0.0,0.06851]
[1780279818963,60.29,73412.89,0.0,0.99892,0.0,0.06842]
[1780279823998,60.29,73413.64,0.0,0.99892,0.0,0.06828]
[1780279830039,60.29,73413.59,0.0,0.99892,0.0,0.06829]
[1780279835074,60.29,73413.03,0.0,0.99894,0.0,0.06738]
[1780279840109,60.29,73412.03,0.0,0.99893,0.0,0.06756]
[1780279846152,60.29,73411.47,0.0,0.99893,0.0,0.06766]
[1780279851185,60.29,73413.58,0.0,0.99894,0.0,0.06728]
[1780279856222,60.29,73413.77,0.0,0.99894,0.0,0.06725]
[1780279864278,60.29,73413.47,0.0,0.99894,0.0,0.0673]
[1780279869315,60.29,73410.34,0.0,0.99893,0.0,0.06787]
[1780279870319,60.29,73405.2,0.0,0.99891,0.0,0.06881]
[1780279871326,60.29,73400.98,0.0,0.9989,0.0,0.06959]
[1780279876361,60.29,73404.66,0.0,0.99891,0.0,0.06891]
[1780279879384,60.29,73398.66,0.0,0.99889,0.0,0.07002]
[1780279884417,60.29,73397.06,0.0,0.99889,0.0,0.07032]
[1780279889451,60.29,73403.17,0.0,0.99891,0.0,0.06918]
[1780279891466,60.29,73400.81,0.0,0.99891,0.0,0.0686]
[1780279896501,60.29,73397.78,0.0,0.9989,0.0,0.06915]
[1780279901536,60.29,73397.55,0.0,0.9989,0.0,0.0692]
[1780279906571,60.29,73393.72,0.0,0.99889,0.0,0.06991]
[1780279911607,60.29,73396.71,0.0,0.9989,0.0,0.06935]
[1780279916642,60.29,73399.49,0.0,0.99891,0.0,0.06884]
[1780279921676,60.29,73397.2,0.0,0.9989,0.0,0.06926]
[1780279923693,60.29,73411.1,0.0,0.99895,0.0,0.06673]
[1780279924698,60.29,73414.03,0.0,0.99896,0.0,0.06621]
[1780279928727,60.29,73419.54,0.0,0.99897,0.0,0.06523]
[1780279932758,60.29,73421.65,0.0,0.99898,0.0,0.06486]
[1780279937789,60.29,73422.46,0.0,0.99898,0.0,0.06472]
[1780279942824,60.29,73421.51,0.0,0.99898,0.0,0.06489]
[1780279947861,60.29,73425.18,0.0,0.99899,0.0,0.06425]
[1780279952897,60.29,73421.12,0.0,0.99899,0.0,0.06398]
[1780279954912,60.29,73414.63,0.0,0.99897,0.0,0.06511]
[1780279955916,60.29,73411.81,0.0,0.99896,0.0,0.06561]
[1780279960952,60.29,73407.73,0.0,0.99895,0.0,0.06633]
[1780279965987,60.29,73405.83,0.0,0.99895,0.0,0.06667]
[1780279971021,60.29,73406.1,0.0,0.99895,0.0,0.06663]
[1780279976057,60.29,73406.19,0.0,0.99895,0.0,0.06661]
[1780279981092,60.29,73406.24,0.0,0.99895,0.0,0.0666]
[1780279984112,60.29,73412.17,0.0,0.99897,0.0,0.06555]
[1780279989147,60.29,73416.78,0.0,0.99898,0.0,0.06474]
[1780279994186,60.29,73420.79,0.0,0.99899,0.0,0.06404]
[1780279998210,60.29,73428.94,0.0,0.99902,0.0,0.06264]
[1780280003246,60.29,73422.14,0.0,0.999,0.0,0.06381]
[1780280005261,60.29,73417.38,0.0,0.99898,0.0,0.06463]
[1780280010296,60.29,73411.79,0.0,0.99896,0.0,0.06561]
[1780280012309,60.29,73409.73,0.0,0.99897,0.0,0.06499]
[1780280017345,60.29,73405.84,0.0,0.99896,0.0,0.06568]
[1780280022379,60.29,73402.64,0.0,0.99895,0.0,0.06625]
[1780280027414,60.29,73405.24,0.0,0.99896,0.0,0.06578]
[1780280032449,60.29,73407.09,0.0,0.99896,0.0,0.06546]
[1780280037484,60.29,73407.03,0.0,0.99896,0.0,0.06547]
[1780280042520,60.29,73405.25,0.0,0.99896,0.0,0.06578]
[1780280047555,60.29,73410.61,0.0,0.99898,0.0,0.06484]
[1780280052600,60.29,73414.4,0.0,0.99899,0.0,0.06418]
[1780280054604,60.29,73432.48,0.0,0.99904,0.0,0.06111]
[1780280055611,60.29,73433.29,0.0,0.99904,0.0,0.06097]
[1780280060646,60.29,73438.9,0.0,0.99906,0.0,0.06005]
[1780280065682,60.29,73438.67,0.0,0.99906,0.0,0.06009]
[1780280068709,60.29,73446.86,0.0,0.99908,0.0,0.05876]
[1780280069711,60.29,73448.53,0.0,0.99908,0.0,0.05849]
[1780280074746,60.29,73451.4,0.0,0.99911,0.0,0.05715]
[1780280079781,60.29,73446.48,0.0,0.99909,0.0,0.05792]
[1780280084816,60.29,73444.42,0.0,0.99909,0.0,0.05825]
[1780280089852,60.29,73443.55,0.0,0.99909,0.0,0.05839]
[1780280094888,60.29,73439.24,0.0,0.99907,0.0,0.05908]
[1780280099922,60.29,73437.58,0.0,0.99907,0.0,0.05935]
[1780280104958,60.29,73440.23,0.0,0.99908,0.0,0.05892]
[1780280109995,60.29,73443.92,0.0,0.99909,0.0,0.05833]
[1780280115031,60.29,73439.59,0.0,0.99907,0.0,0.05902]
[1780280120067,60.29,73435.66,0.0,0.99906,0.0,0.05966]
[1780280121074,60.29,73428.97,0.0,0.99904,0.0,0.06076]
[1780280126127,60.29,73424.78,0.0,0.99903,0.0,0.06145]
[1780280131146,60.29,73415.71,0.0,0.99902,0.0,0.06203]
[1780280134166,60.29,73410.39,0.0,0.99901,0.0,0.06293]
[1780280139200,60.29,73412.89,0.0,0.99901,0.0,0.06251]
[1780280144235,60.29,73414.12,0.0,0.99902,0.0,0.0623]
[1780280149271,60.29,73416.72,0.0,0.99902,0.0,0.06186]
[1780280154306,60.29,73412.67,0.0,0.99901,0.0,0.06255]
[1780280159340,60.29,73410.17,0.0,0.999,0.0,0.06297]
[1780280163368,60.29,73404.65,0.0,0.99899,0.0,0.06392]
[1780280165382,60.29,73396.14,0.0,0.99896,0.0,0.06541]
[1780280168404,60.29,73389.91,0.0,0.99894,0.0,0.06653]
[1780280173439,60.29,73389.84,0.0,0.99894,0.0,0.06654]
[1780280178474,60.29,73387.75,0.0,0.99894,0.0,0.06691]
[1780280183510,60.29,73387.66,0.0,0.99894,0.0,0.06693]
[1780280188544,60.29,73379.79,0.0,0.99891,0.0,0.06837]
[1780280189553,60.29,73379.14,0.0,0.99891,0.0,0.06849]
[1780280194589,60.29,73382.72,0.0,0.99894,0.0,0.06681]
[1780280199622,60.29,73385.68,0.0,0.99895,0.0,0.06628]
[1780280207679,60.29,73384.13,0.0,0.99894,0.0,0.06656]
[1780280211706,60.29,73390.34,0.0,0.99896,0.0,0.06545]
[1780280212714,60.29,73382.96,0.0,0.99894,0.0,0.06677]
[1780280213720,60.29,73380.74,0.0,0.99893,0.0,0.06717]
[1780280218755,60.29,73378.65,0.0,0.99892,0.0,0.06755]
[1780280219762,60.29,73388.16,0.0,0.99895,0.0,0.06584]
[1780280220769,60.29,73392.49,0.0,0.99897,0.0,0.06507]
[1780280224800,60.29,73393.35,0.0,0.99897,0.0,0.06492]
[1780280229835,60.29,73393.99,0.0,0.99897,0.0,0.0648]
[1780280233769,60.29,73400.58,0.0,0.99899,0.0,0.06365]
[1780280238899,60.29,73398.87,0.0,0.99899,0.0,0.06395]
[1780280242926,60.29,73405.04,0.0,0.999,0.0,0.06289]
[1780280243937,60.29,73406.07,0.0,0.99901,0.0,0.06271]
[1780280247979,60.29,73412.94,0.0,0.99903,0.0,0.06155]
[1780280253017,60.29,73414.75,0.0,0.99905,0.0,0.06031]
[1780280256039,60.29,73420.59,0.0,0.99906,0.0,0.05935]
[1780280261076,60.29,73422.1,0.0,0.99907,0.0,0.05911]
[1780280266111,60.29,73421.58,0.0,0.99907,0.0,0.05919]
[1780280268125,60.29,73415.02,0.0,0.99905,0.0,0.06026]
[1780280273159,60.29,73414.4,0.0,0.99905,0.0,0.06036]
[1780280278194,60.29,73411.8,0.0,0.99904,0.0,0.0608]
[1780280283229,60.29,73410.59,0.0,0.99904,0.0,0.061]
[1780280288266,60.29,73410.68,0.0,0.99904,0.0,0.06098]
[1780280293301,60.29,73407.74,0.0,0.99903,0.0,0.06147]
[1780280298334,60.29,73404.77,0.0,0.99902,0.0,0.06197]
[1780280303369,60.29,73403.51,0.0,0.99901,0.0,0.06219]
[1780280308408,60.29,73403.21,0.0,0.99901,0.0,0.06224]
[1780280310423,60.29,73396.5,0.0,0.99899,0.0,0.06339]
[1780280311426,60.29,73392.28,0.0,0.999,0.0,0.06314]
[1780280314468,60.29,73386.91,0.0,0.99898,0.0,0.06407]
[1780280319501,60.29,73385.4,0.0,0.99898,0.0,0.06434]
[1780280323530,60.29,73365.03,0.0,0.99891,0.0,0.06799]
[1780280324538,60.29,73357.28,0.0,0.99889,0.0,0.06943]
[1780280329572,60.29,73362.12,0.0,0.9989,0.0,0.06853]
[1780280334607,60.29,73363.93,0.0,0.99891,0.0,0.0682]
[1780280339645,60.29,73363.79,0.0,0.99891,0.0,0.06822]
[1780280344677,60.29,73362.41,0.0,0.9989,0.0,0.06848]
[1780280348706,60.29,73357.01,0.0,0.99889,0.0,0.06949]
[1780280353739,60.29,73353.37,0.0,0.99887,0.0,0.07017]
[1780280354748,60.29,73346.37,0.0,0.99885,0.0,0.07151]
[1780280355755,60.29,73340.81,0.0,0.99883,0.0,0.07259]
[1780280356761,60.29,73336.81,0.0,0.99882,0.0,0.07337]
[1780280359781,60.29,73333.93,0.0,0.99881,0.0,0.07394]
[1780280364817,60.29,73334.52,0.0,0.99881,0.0,0.07382]
[1780280369852,60.29,73335.34,0.0,0.99881,0.0,0.07366]
[1780280374889,60.29,73336.59,0.0,0.99883,0.0,0.07232]
[1780280376902,60.29,73346.25,0.0,0.99887,0.0,0.07046]
[1780280377908,60.29,73349.48,0.0,0.99888,0.0,0.06985]
[1780280380929,60.29,73351.94,0.0,0.99889,0.0,0.06939]
[1780280386973,60.29,73352.46,0.0,0.99889,0.0,0.06929]
[1780280392012,60.29,73351.31,0.0,0.99888,0.0,0.0695]
[1780280397056,60.29,73351.21,0.0,0.99888,0.0,0.06952]
[1780280402090,60.29,73352.58,0.0,0.99889,0.0,0.06927]
[1780280407125,60.29,73351.61,0.0,0.99888,0.0,0.06945]
[1780280412161,60.29,73351.83,0.0,0.99889,0.0,0.06941]
[1780280417196,60.29,73352.55,0.0,0.99889,0.0,0.06927]
[1780280423238,60.29,73350.34,0.0,0.99888,0.0,0.06969]
[1780280428272,60.29,73351.8,0.0,0.99888,0.0,0.06941]
[1780280432300,60.29,73357.4,0.0,0.99892,0.0,0.06733]
[1780280434314,60.29,73359.09,0.0,0.99893,0.0,0.06703]
[1780280438341,60.29,73364.38,0.0,0.99894,0.0,0.06607]
[1780280439351,60.29,73372.56,0.0,0.99897,0.0,0.06461]
[1780280440357,60.29,73381.6,0.0,0.999,0.0,0.06304]
[1780280441363,60.29,73388.61,0.0,0.99902,0.0,0.06184]
[1780280442370,60.29,73390.72,0.0,0.99902,0.0,0.06148]
[1780280448417,60.29,73389.93,0.0,0.99902,0.0,0.06161]
[1780280454462,60.29,73388.64,0.0,0.99902,0.0,0.06183]
[1780280456470,60.29,73401.23,0.0,0.99905,0.0,0.05973]
[1780280457477,60.29,73407.59,0.0,0.99907,0.0,0.05869]
[1780280462514,60.29,73411.2,0.0,0.99908,0.0,0.05811]
[1780280467549,60.29,73414.24,0.0,0.99909,0.0,0.05763]
[1780280474599,60.29,73413.37,0.0,0.99909,0.0,0.05777]
[1780280479633,60.29,73414.73,0.0,0.99909,0.0,0.05755]
[1780280482655,60.29,73421.21,0.0,0.99911,0.0,0.05653]
[1780280486683,60.29,73426.7,0.0,0.99912,0.0,0.05568]
[1780280488697,60.29,73434.35,0.0,0.99914,0.0,0.05451]
[1780280493733,60.29,73435.52,0.0,0.99916,0.0,0.05347]
[1780280498767,60.29,73423.28,0.0,0.99913,0.0,0.05532]
[1780280499774,60.29,73417.38,0.0,0.99911,0.0,0.05623]
[1780280500781,60.29,73417.76,0.0,0.99911,0.0,0.05618]
[1780280505817,60.29,73418.88,0.0,0.99912,0.0,0.056]
[1780280510853,60.29,73416.51,0.0,0.99911,0.0,0.05637]
[1780280515889,60.29,73414.4,0.0,0.9991,0.0,0.0567]
[1780280518909,60.29,73405.96,0.0,0.99908,0.0,0.05804]
[1780280519917,60.29,73402.82,0.0,0.99907,0.0,0.05854]
[1780280525958,60.29,73404.24,0.0,0.99908,0.0,0.05832]
[1780280530993,60.29,73406.78,0.0,0.99908,0.0,0.05791]
[1780280536028,60.29,73407.15,0.0,0.99908,0.0,0.05785]
[1780280539050,60.29,73416.26,0.0,0.99911,0.0,0.05641]
[1780280540057,60.29,73423.92,0.0,0.99913,0.0,0.05522]
[1780280541065,60.29,73424.18,0.0,0.99913,0.0,0.05518]
[1780280545092,60.29,73414.61,0.0,0.9991,0.0,0.05667]
[1780280546099,60.29,73408.98,0.0,0.99909,0.0,0.05756]
[1780280547108,60.29,73409.48,0.0,0.99909,0.0,0.05748]
[1780280551134,60.29,73404.73,0.0,0.99909,0.0,0.05732]
[1780280556169,60.29,73408.07,0.0,0.9991,0.0,0.0568]
[1780280561203,60.29,73407.39,0.0,0.9991,0.0,0.0569]
[1780280566238,60.29,73403.97,0.0,0.99909,0.0,0.05744]
[1780280571273,60.29,73404.09,0.0,0.99909,0.0,0.05743]
[1780280576308,60.29,73404.41,0.0,0.99909,0.0,0.05737]
[1780280581343,60.29,73404.23,0.0,0.99909,0.0,0.0574]
[1780280586378,60.29,73401.69,0.0,0.99908,0.0,0.05781]
[1780280591413,60.29,73401.62,0.0,0.99908,0.0,0.05782]
[1780280596451,60.29,73406.24,0.0,0.9991,0.0,0.05708]
[1780280601487,60.29,73408.31,0.0,0.9991,0.0,0.05676]
[1780280606521,60.29,73408.55,0.0,0.9991,0.0,0.05672]
[1780280609541,60.29,73403.31,0.0,0.99909,0.0,0.05755]
[1780280611555,60.29,73400.46,0.0,0.99909,0.0,0.05709]
[1780280616591,60.29,73399.85,0.0,0.99909,0.0,0.05719]
[1780280621627,60.29,73400.64,0.0,0.99909,0.0,0.05706]
[1780280622632,60.29,73395.6,0.0,0.99908,0.0,0.05787]
[1780280624647,60.29,73389.59,0.0,0.99906,0.0,0.05884]
[1780280631695,60.29,73387.16,0.0,0.99906,0.0,0.05924]
[1780280636732,60.29,73388.99,0.0,0.99906,0.0,0.05894]
[1780280641767,60.29,73389.94,0.0,0.99906,0.0,0.05878]
[1780280646800,60.29,73390.81,0.0,0.99907,0.0,0.05864]
[1780280651835,60.29,73390.99,0.0,0.99907,0.0,0.05861]
[1780280656871,60.29,73392.9,0.0,0.99907,0.0,0.0583]
[1780280660899,60.29,73385.23,0.0,0.99905,0.0,0.05955]
[1780280665934,60.29,73383.27,0.0,0.99905,0.0,0.05988]
[1780280670969,60.29,73381.56,0.0,0.99904,0.0,0.06016]
[1780280676875,60.29,73381.38,0.0,0.99905,0.0,0.05925]
[1780280686943,60.29,73379.42,0.0,0.99905,0.0,0.05957]
[1780280692119,60.29,73379.2,0.0,0.99905,0.0,0.0596]
[1780280696150,60.29,73377.51,0.0,0.99904,0.0,0.05988]
[1780280697153,60.29,73379.06,0.0,0.99905,0.0,0.05963]
[1780280698161,60.29,73387.64,0.0,0.99907,0.0,0.05823]
[1780280699167,60.29,73388.35,0.0,0.99907,0.0,0.05811]
[1780280704201,60.29,73388.36,0.0,0.99907,0.0,0.05811]
[1780280707223,60.29,73381.17,0.0,0.99905,0.0,0.05928]
[1780280711265,60.29,73392.68,0.0,0.99909,0.0,0.05742]
[1780280712272,60.29,73408.96,0.0,0.99913,0.0,0.05488]
[1780280713279,60.29,73417.21,0.0,0.99915,0.0,0.05363]
[1780280714285,60.29,73417.96,0.0,0.99915,0.0,0.05351]
[1780280719321,60.29,73421.56,0.0,0.99916,0.0,0.05298]
[1780280724356,60.29,73417.13,0.0,0.99915,0.0,0.05364]
[1780280727227,60.29,73409.97,0.0,0.99913,0.0,0.05472]
[1780280728383,60.29,73402.63,0.0,0.99911,0.0,0.05585]
[1780280729391,60.29,73401.67,0.0,0.99911,0.0,0.056]
[1780280732411,60.29,73397.95,0.0,0.99912,0.0,0.05569]
[1780280737300,60.29,73382.14,0.0,0.99907,0.0,0.05819]
[1780280738455,60.29,73379.43,0.0,0.99906,0.0,0.05863]
[1780280743488,60.29,73378.42,0.0,0.99906,0.0,0.05879]
[1780280748523,60.29,73377.45,0.0,0.99906,0.0,0.05895]
[1780280753559,60.29,73379.46,0.0,0.99906,0.0,0.05862]
[1780280758594,60.29,73392.64,0.0,0.9991,0.0,0.05652]
[1780280759603,60.29,73395.5,0.0,0.99911,0.0,0.05607]
[1780280762623,60.29,73400.53,0.0,0.99912,0.0,0.05529]
[1780280764637,60.29,73401.53,0.0,0.99912,0.0,0.05513]
[1780280766652,60.29,73407.73,0.0,0.99914,0.0,0.05418]
[1780280771691,60.29,73409.35,0.0,0.99915,0.0,0.05394]
[1780280776726,60.29,73408.96,0.0,0.99914,0.0,0.054]
[1780280780755,60.29,73415.3,0.0,0.99916,0.0,0.05305]
[1780280785792,60.29,73416.42,0.0,0.99916,0.0,0.05288]
[1780280789819,60.29,73411.24,0.0,0.99915,0.0,0.05366]
[1780280794860,60.29,73410.95,0.0,0.99916,0.0,0.05284]
[1780280799894,60.29,73410.65,0.0,0.99916,0.0,0.05288]
[1780280805936,60.29,73406.29,0.0,0.99915,0.0,0.05353]
[1780280810973,60.29,73405.75,0.0,0.99915,0.0,0.05361]
[1780280817870,60.29,73405.6,0.0,0.99915,0.0,0.05363]
[1780280824067,60.29,73404.74,0.0,0.99915,0.0,0.05376]
[1780280829103,60.29,73400.08,0.0,0.99913,0.0,0.05447]
[1780280830108,60.29,73387.57,0.0,0.9991,0.0,0.05641]
[1780280833131,60.29,73381.41,0.0,0.99908,0.0,0.05738]
[1780280838177,60.29,73383.03,0.0,0.99909,0.0,0.05713]
[1780280844219,60.29,73383.77,0.0,0.99909,0.0,0.05701]
[1780280845226,60.29,73389.77,0.0,0.99911,0.0,0.05606]
[1780280846233,60.29,73392.38,0.0,0.99911,0.0,0.05566]
[1780280851272,60.29,73393.86,0.0,0.99913,0.0,0.05454]
[1780280852278,60.29,73411.62,0.0,0.99918,0.0,0.05188]
[1780280853285,60.29,73413.71,0.0,0.99918,0.0,0.05158]
[1780280860333,60.29,73413.84,0.0,0.99918,0.0,0.05156]
[1780280865369,60.29,73411.3,0.0,0.99918,0.0,0.05193]
[1780280874432,60.29,73412.21,0.0,0.99918,0.0,0.0518]
[1780280876446,60.29,73406.97,0.0,0.99917,0.0,0.05257]
[1780280878460,60.29,73404.06,0.0,0.99916,0.0,0.053]
[1780280883497,60.29,73407.61,0.0,0.99917,0.0,0.05247]
[1780280889540,60.29,73411.65,0.0,0.99918,0.0,0.05188]
[1780280894575,60.29,73410.47,0.0,0.99918,0.0,0.05205]
[1780280899610,60.29,73411.02,0.0,0.99918,0.0,0.05197]
[1780280905652,60.29,73410.02,0.0,0.99917,0.0,0.05212]
[1780280910697,60.29,73410.96,0.0,0.99918,0.0,0.05198]
[1780280913713,60.29,73416.23,0.0,0.9992,0.0,0.05038]
[1780280919756,60.29,73415.41,0.0,0.9992,0.0,0.05049]
[1780280924791,60.29,73415.15,0.0,0.9992,0.0,0.05053]
[1780280929826,60.29,73416.16,0.0,0.9992,0.0,0.05039]
[1780280934861,60.29,73417.08,0.0,0.9992,0.0,0.05026]
[1780280940902,60.29,73416.2,0.0,0.9992,0.0,0.05038]
[1780280945938,60.29,73415.18,0.0,0.9992,0.0,0.05053]
[1780280951982,60.29,73417.41,0.0,0.99921,0.0,0.05021]
[1780280957016,60.29,73415.09,0.0,0.9992,0.0,0.05054]
[1780280963061,60.29,73415.05,0.0,0.9992,0.0,0.05055]
[1780280968096,60.29,73416.27,0.0,0.9992,0.0,0.05037]
[1780280975146,60.29,73415.75,0.0,0.99921,0.0,0.04962]
[1780280980180,60.29,73417.59,0.0,0.99922,0.0,0.04936]
[1780280986223,60.29,73415.71,0.0,0.99921,0.0,0.04962]
[1780280991259,60.29,73416.2,0.0,0.99922,0.0,0.04956]
[1780280996293,60.29,73416.21,0.0,0.99922,0.0,0.04955]
[1780281001328,60.29,73415.63,0.0,0.99921,0.0,0.04964]
[1780281007370,60.29,73419.86,0.0,0.99922,0.0,0.04904]
[1780281010391,60.29,73414.73,0.0,0.99921,0.0,0.04976]
[1780281012407,60.29,73411.71,0.0,0.9992,0.0,0.05019]
[1780281017440,60.29,73408.43,0.0,0.9992,0.0,0.05066]
[1780281022475,60.29,73406.83,0.0,0.99919,0.0,0.05089]
[1780281027510,60.29,73404.41,0.0,0.99919,0.0,0.05124]
[1780281031538,60.29,73400.96,0.0,0.99919,0.0,0.05089]
[1780281035567,60.29,73394.14,0.0,0.99917,0.0,0.05189]
[1780281036573,60.29,73388.12,0.0,0.99916,0.0,0.05278]
[1780281037581,60.29,73387.21,0.0,0.99916,0.0,0.05291]
[1780281042616,60.29,73381.85,0.0,0.99914,0.0,0.05372]
[1780281043624,60.29,73374.08,0.0,0.99912,0.0,0.05491]
[1780281044638,60.29,73368.3,0.0,0.99911,0.0,0.05581]
[1780281045638,60.29,73361.92,0.0,0.99909,0.0,0.05681]
[1780281046644,60.29,73360.4,0.0,0.99908,0.0,0.05706]
[1780281051680,60.29,73360.27,0.0,0.99908,0.0,0.05708]
[1780281054700,60.29,73354.46,0.0,0.99907,0.0,0.05801]
[1780281059736,60.29,73354.44,0.0,0.99907,0.0,0.05802]
[1780281064772,60.29,73354.57,0.0,0.99907,0.0,0.058]
[1780281069809,60.29,73358.51,0.0,0.99908,0.0,0.05736]
[1780281074842,60.29,73363.09,0.0,0.99909,0.0,0.05663]
[1780281079876,60.29,73364.14,0.0,0.99909,0.0,0.05646]
[1780281081892,60.29,73369.84,0.0,0.99911,0.0,0.05556]
[1780281083905,60.29,73375.13,0.0,0.99912,0.0,0.05474]
[1780281084912,60.29,73377.6,0.0,0.99913,0.0,0.05437]
[1780281089946,60.29,73383.82,0.0,0.99915,0.0,0.05342]
[1780281094984,60.29,73383.89,0.0,0.99916,0.0,0.05254]
[1780281096999,60.29,73388.97,0.0,0.99917,0.0,0.05179]
[1780281099011,60.29,73392.57,0.0,0.99918,0.0,0.05126]
[1780281105055,60.29,73390.89,0.0,0.99918,0.0,0.05151]
[1780281114117,60.29,73390.86,0.0,0.99918,0.0,0.05151]
[1780281119151,60.29,73389.16,0.0,0.99917,0.0,0.05176]
[1780281124187,60.29,73387.63,0.0,0.99917,0.0,0.05199]
[1780281130228,60.29,73384.98,0.0,0.99916,0.0,0.05238]
[1780281135262,60.29,73382.51,0.0,0.99916,0.0,0.05274]
[1780281143323,60.29,73381.22,0.0,0.99915,0.0,0.05294]
[1780281148355,60.29,73376.39,0.0,0.99914,0.0,0.05366]
[1780281153389,60.29,73375.8,0.0,0.99915,0.0,0.05287]
[1780281158424,60.29,73374.09,0.0,0.99915,0.0,0.05313]
[1780281163458,60.29,73373.3,0.0,0.99915,0.0,0.05325]
[1780281165474,60.29,73381.42,0.0,0.99917,0.0,0.05204]
[1780281167487,60.29,73389.83,0.0,0.99919,0.0,0.05081]
[1780281174536,60.29,73390.89,0.0,0.99919,0.0,0.05066]
[1780281179571,60.29,73390.35,0.0,0.99919,0.0,0.05074]
[1780281184606,60.29,73388.17,0.0,0.99919,0.0,0.05105]
[1780281189641,60.29,73385.61,0.0,0.99918,0.0,0.05142]
[1780281194676,60.29,73385.63,0.0,0.99918,0.0,0.05142]
[1780281198704,60.29,73378.77,0.0,0.99916,0.0,0.05243]
[1780281199712,60.29,73375.25,0.0,0.99915,0.0,0.05296]
[1780281204746,60.29,73373.45,0.0,0.99915,0.0,0.05323]
[1780281209781,60.29,73370.71,0.0,0.99914,0.0,0.05364]
[1780281212802,60.29,73367.07,0.0,0.99914,0.0,0.05331]
[1780281217837,60.29,73366.1,0.0,0.99914,0.0,0.05346]
[1780281223879,60.29,73366.3,0.0,0.99914,0.0,0.05343]
[1780281225893,60.29,73371.31,0.0,0.99916,0.0,0.05267]
[1780281231936,60.29,73371.14,0.0,0.99916,0.0,0.0527]
[1780281236970,60.29,73374.17,0.0,0.99916,0.0,0.05225]
[1780281240854,60.29,73381.28,0.0,0.99918,0.0,0.0512]
[1780281246035,60.29,73380.97,0.0,0.99918,0.0,0.05125]
[1780281248049,60.29,73387.54,0.0,0.9992,0.0,0.0503]
[1780281251070,60.29,73389.45,0.0,0.9992,0.0,0.05002]
[1780281256105,60.29,73390.59,0.0,0.9992,0.0,0.04986]
[1780281263154,60.29,73389.42,0.0,0.9992,0.0,0.05003]
[1780281270205,60.29,73390.89,0.0,0.99921,0.0,0.04982]
[1780281274232,60.29,73389.12,0.0,0.99921,0.0,0.04924]
[1780281275240,60.29,73383.92,0.0,0.9992,0.0,0.04997]
[1780281278259,60.29,73383.25,0.0,0.9992,0.0,0.05007]
[1780281283295,60.29,73384.59,0.0,0.9992,0.0,0.04988]
[1780281288330,60.29,73382.55,0.0,0.9992,0.0,0.05017]
[1780281293364,60.29,73382.49,0.0,0.9992,0.0,0.05018]
[1780281298399,60.29,73383.17,0.0,0.9992,0.0,0.05008]
[1780281303434,60.29,73383.41,0.0,0.9992,0.0,0.05005]
[1780281306455,60.29,73388.45,0.0,0.99921,0.0,0.04933]
[1780281311493,60.29,73389.15,0.0,0.99921,0.0,0.04923]
[1780281316525,60.29,73387.32,0.0,0.99921,0.0,0.04949]
[1780281319549,60.29,73382.71,0.0,0.9992,0.0,0.05015]
[1780281326596,60.29,73383.44,0.0,0.9992,0.0,0.05004]
[1780281333645,60.29,73384.27,0.0,0.99922,0.0,0.04909]
[1780281338678,60.29,73387.75,0.0,0.99922,0.0,0.0486]
[1780281343714,60.29,73385.44,0.0,0.99922,0.0,0.04893]
[1780281348749,60.29,73385.81,0.0,0.99922,0.0,0.04887]
[1780281355799,60.29,73386.61,0.0,0.99922,0.0,0.04876]
[1780281357813,60.29,73380.11,0.0,0.99921,0.0,0.04968]
[1780281358819,60.29,73373.52,0.0,0.99919,0.0,0.05062]
[1780281359827,60.29,73370.39,0.0,0.99918,0.0,0.05108]
[1780281364861,60.29,73370.65,0.0,0.99918,0.0,0.05104]
[1780281369897,60.29,73371.09,0.0,0.99918,0.0,0.05098]
[1780281374931,60.29,73370.11,0.0,0.99918,0.0,0.05112]
[1780281379966,60.29,73368.29,0.0,0.99918,0.0,0.05138]
[1780281385003,60.29,73367.9,0.0,0.99917,0.0,0.05144]
[1780281390038,60.29,73370.7,0.0,0.99918,0.0,0.05103]
[1780281395072,60.29,73370.97,0.0,0.9992,0.0,0.05014]
[1780281398092,60.29,73376.08,0.0,0.99921,0.0,0.04941]
[1780281403127,60.29,73378.41,0.0,0.99921,0.0,0.04908]
[1780281408162,60.29,73381.28,0.0,0.99922,0.0,0.04868]
[1780281413197,60.29,73388.21,0.0,0.99924,0.0,0.04772]
[1780281415212,60.29,73389.89,0.0,0.99924,0.0,0.04749]
[1780281420247,60.29,73391.63,0.0,0.99925,0.0,0.04726]
[1780281426288,60.29,73390.01,0.0,0.99924,0.0,0.04748]
[1780281431327,60.29,73389.29,0.0,0.99924,0.0,0.04757]
[1780281436365,60.29,73389.39,0.0,0.99924,0.0,0.04756]
[1780281439385,60.29,73395.12,0.0,0.99925,0.0,0.04678]
[1780281440394,60.29,73400.08,0.0,0.99927,0.0,0.04612]
[1780281442408,60.29,73402.55,0.0,0.99927,0.0,0.04579]
[1780281443415,60.29,73409.55,0.0,0.99929,0.0,0.04487]
[1780281444426,60.29,73412.19,0.0,0.99929,0.0,0.04453]
[1780281447444,60.29,73423.23,0.0,0.99932,0.0,0.04313]
[1780281448452,60.29,73429.97,0.0,0.99933,0.0,0.04229]
[1780281453486,60.29,73426.31,0.0,0.99934,0.0,0.04201]
[1780281458520,60.29,73425.53,0.0,0.99933,0.0,0.0421]
[1780281463556,60.29,73424.3,0.0,0.99933,0.0,0.04225]
[1780281468592,60.29,73425.67,0.0,0.99933,0.0,0.04208]
[1780281473627,60.29,73426.13,0.0,0.99934,0.0,0.04203]
[1780281479668,60.29,73425.63,0.0,0.99933,0.0,0.04209]
[1780281481684,60.29,73417.25,0.0,0.99932,0.0,0.04313]
[1780281486717,60.29,73415.69,0.0,0.99931,0.0,0.04333]
[1780281492615,60.29,73414.49,0.0,0.99931,0.0,0.04348]
[1780281496788,60.29,73424.22,0.0,0.99933,0.0,0.04226]
[1780281497795,60.29,73431.47,0.0,0.99935,0.0,0.04138]
[1780281502829,60.29,73432.49,0.0,0.99935,0.0,0.04126]
[1780281507865,60.29,73433.29,0.0,0.99935,0.0,0.04116]
[1780281512900,60.29,73433.37,0.0,0.99936,0.0,0.04043]
[1780281517959,60.29,73433.17,0.0,0.99936,0.0,0.04046]
[1780281519973,60.29,73423.85,0.0,0.99934,0.0,0.04157]
[1780281522994,60.29,73420.53,0.0,0.99933,0.0,0.04198]
[1780281528030,60.29,73414.9,0.0,0.99932,0.0,0.04267]
[1780281533066,60.29,73413.92,0.0,0.99932,0.0,0.0428]
[1780281538100,60.29,73414.04,0.0,0.99932,0.0,0.04278]
[1780281542134,60.29,73423.38,0.0,0.99934,0.0,0.04163]
[1780281543135,60.29,73426.38,0.0,0.99935,0.0,0.04127]
[1780281548171,60.29,73431.5,0.0,0.99936,0.0,0.04065]
[1780281553205,60.29,73430.62,0.0,0.99936,0.0,0.04076]
[1780281558240,60.29,73432.21,0.0,0.99936,0.0,0.04057]
[1780281563275,60.29,73432.74,0.0,0.99936,0.0,0.04051]
[1780281568311,60.29,73431.92,0.0,0.99936,0.0,0.0406]
[1780281573346,60.29,73433.02,0.0,0.99937,0.0,0.03976]
[1780281577373,60.29,73438.46,0.0,0.99938,0.0,0.03913]
[1780281582408,60.29,73444.88,0.0,0.9994,0.0,0.0384]
[1780281583416,60.29,73454.9,0.0,0.99941,0.0,0.03728]
[1780281584422,60.29,73461.54,0.0,0.99943,0.0,0.03655]
[1780281589457,60.29,73460.45,0.0,0.99942,0.0,0.03667]
[1780281594493,60.29,73463.34,0.0,0.99943,0.0,0.03636]
[1780281599530,60.29,73463.87,0.0,0.99943,0.0,0.0363]
[1780281604568,60.29,73456.02,0.0,0.99942,0.0,0.03716]
[1780281609601,60.29,73455.69,0.0,0.99942,0.0,0.03719]
[1780281614636,60.29,73458.71,0.0,0.99942,0.0,0.03686]
[1780281619670,60.29,73455.95,0.0,0.99942,0.0,0.03716]
[1780281624706,60.29,73452.66,0.0,0.99941,0.0,0.03753]
[1780281629744,60.29,73448.79,0.0,0.9994,0.0,0.03796]
[1780281633768,60.29,73441.3,0.0,0.9994,0.0,0.03812]
[1780281638804,60.29,73442.38,0.0,0.9994,0.0,0.038]
[1780281643843,60.29,73442.25,0.0,0.9994,0.0,0.03801]
[1780281648874,60.29,73439.44,0.0,0.9994,0.0,0.03833]
[1780281653910,60.29,73437.72,0.0,0.99939,0.0,0.03852]
[1780281660961,60.29,73437.65,0.0,0.99939,0.0,0.03853]
[1780281662977,60.29,73443.44,0.0,0.9994,0.0,0.03788]
[1780281664986,60.29,73451.17,0.0,0.99942,0.0,0.03702]
[1780281670029,60.29,73453.44,0.0,0.99942,0.0,0.03677]
[1780281675062,60.29,73452.29,0.0,0.99942,0.0,0.0369]
[1780281680096,60.29,73454.78,0.0,0.99942,0.0,0.03663]
[1780281685131,60.29,73457.51,0.0,0.99943,0.0,0.03633]
[1780281689159,60.29,73457.9,0.0,0.99943,0.0,0.03629]
[1780281690169,60.29,73461.68,0.0,0.99944,0.0,0.03589]
[1780281692185,60.29,73463.6,0.0,0.99945,0.0,0.03504]
[1780281694197,60.29,73471.91,0.0,0.99947,0.0,0.03418]
[1780281695204,60.29,73480.22,0.0,0.99948,0.0,0.03334]
[1780281696211,60.29,73480.87,0.0,0.99948,0.0,0.03327]
[1780281701244,60.29,73481.82,0.0,0.99948,0.0,0.03318]
[1780281704264,60.29,73487.47,0.0,0.99949,0.0,0.03262]
[1780281709303,60.29,73489.54,0.0,0.9995,0.0,0.03242]
[1780281714339,60.29,73489.4,0.0,0.99949,0.0,0.03243]
[1780281717359,60.29,73495.46,0.0,0.9995,0.0,0.03185]
[1780281718367,60.29,73500.74,0.0,0.99951,0.0,0.03135]
[1780281719373,60.29,73502.83,0.0,0.99952,0.0,0.03115]
[1780281724250,60.29,73513.27,0.0,0.99953,0.0,0.03018]
[1780281725426,60.29,73515.92,0.0,0.99954,0.0,0.02994]
[1780281728448,60.29,73519.83,0.0,0.99954,0.0,0.02959]
[1780281730466,60.29,73525.66,0.0,0.99955,0.0,0.02907]
[1780281735495,60.29,73526.89,0.0,0.99955,0.0,0.02896]
[1780281739526,60.29,73534.11,0.0,0.99956,0.0,0.02834]
[1780281740548,60.29,73555.12,0.0,0.99959,0.0,0.02658]
[1780281741570,60.29,73564.31,0.0,0.99961,0.0,0.02584]
[1780281742551,60.29,73571.1,0.0,0.99961,0.0,0.02531]
[1780281744392,60.29,73573.33,0.0,0.99962,0.0,0.02514]
[1780281747588,60.29,73581.89,0.0,0.99963,0.0,0.02448]
[1780281749613,60.29,73599.49,0.0,0.99965,0.0,0.02319]
[1780281750618,60.29,73619.02,0.0,0.99967,0.0,0.02183]
[1780281751632,60.29,73632.46,0.0,0.99969,0.0,0.02052]
[1780281752632,60.29,73649.13,0.0,0.99971,0.0,0.01948]
[1780281753656,60.29,73639.87,0.0,0.9997,0.0,0.02005]
[1780281754706,60.29,73618.69,0.0,0.99968,0.0,0.02142]
[1780281755707,60.29,73610.33,0.0,0.99967,0.0,0.02199]
[1780281756697,60.29,73626.44,0.0,0.99969,0.0,0.02091]
[1780281757728,60.29,73642.06,0.0,0.9997,0.0,0.01991]
[1780281762745,60.29,73649.95,0.0,0.99971,0.0,0.01943]
[1780281765776,60.29,73655.26,0.0,0.99971,0.0,0.01911]
[1780281766804,60.29,73663.27,0.0,0.99972,0.0,0.01863]
[1780281767793,60.29,73674.13,0.0,0.99973,0.0,0.018]
[1780281768802,60.29,73686.47,0.0,0.99974,0.0,0.01731]
[1780281772833,60.29,73702.49,0.0,0.99976,0.0,0.01645]
[1780281773845,60.29,73720.38,0.0,0.99977,0.0,0.01554]
[1780281774856,60.29,73736.94,0.0,0.99978,0.0,0.01474]
[1780281775855,60.29,73720.26,0.0,0.99977,0.0,0.01555]
[1780281776863,60.29,73709.98,0.0,0.99976,0.0,0.01607]
[1780281777873,60.29,73717.28,0.0,0.99977,0.0,0.0157]
[1780281778875,60.29,73731.41,0.0,0.99978,0.0,0.015]
[1780281781899,60.29,73725.77,0.0,0.99978,0.0,0.01528]
[1780281782907,60.29,73727.71,0.0,0.99978,0.0,0.01518]
[1780281784924,60.29,73739.87,0.0,0.99979,0.0,0.0146]
[1780281785926,60.29,73746.46,0.0,0.99979,0.0,0.01429]
[1780281786933,60.29,73750.32,0.0,0.99979,0.0,0.01412]
[1780281788964,60.29,73759.15,0.0,0.9998,0.0,0.01372]
[1780281790976,60.29,73738.84,0.0,0.99979,0.0,0.01465]
[1780281791981,60.29,73715.24,0.0,0.99977,0.0,0.0158]
[1780281792989,60.29,73710.0,0.0,0.99976,0.0,0.01606]
[1780281794012,60.29,73722.58,0.0,0.99977,0.0,0.01543]
[1780281795010,60.29,73737.7,0.0,0.99978,0.0,0.0147]
[1780281796024,60.29,73737.37,0.0,0.99978,0.0,0.01472]
[1780281798034,60.29,73742.83,0.0,0.99979,0.0,0.01446]
[1780281800070,60.29,73720.95,0.0,0.99977,0.0,0.01551]
[1780281802080,60.29,73734.91,0.0,0.99978,0.0,0.01483]
[1780281803086,60.29,73736.33,0.0,0.99978,0.0,0.01477]
[1780281807114,60.29,73744.22,0.0,0.99979,0.0,0.0144]
[1780281808122,60.29,73751.74,0.0,0.99979,0.0,0.01405]
[1780281811142,60.29,73748.58,0.0,0.9998,0.0,0.0139]
[1780281814163,60.29,73753.65,0.0,0.9998,0.0,0.01367]
[1780281817198,60.29,73744.51,0.0,0.99979,0.0,0.01408]
[1780281818206,60.29,73747.77,0.0,0.9998,0.0,0.01394]
[1780281820226,60.29,73754.18,0.0,0.9998,0.0,0.01365]
[1780281824257,60.29,73737.76,0.0,0.99979,0.0,0.01439]
[1780281825263,60.29,73722.27,0.0,0.99978,0.0,0.01513]
[1780281826270,60.29,73724.47,0.0,0.99978,0.0,0.01502]
[1780281831309,60.29,73729.49,0.0,0.99978,0.0,0.01478]
[1780281834328,60.29,73723.59,0.0,0.99978,0.0,0.01506]
[1780281839389,60.29,73719.68,0.0,0.99978,0.0,0.01525]
[1780281841390,60.29,73710.4,0.0,0.99977,0.0,0.01571]
[1780281843404,60.29,73705.38,0.0,0.99976,0.0,0.01597]
[1780281845417,60.29,73692.55,0.0,0.99975,0.0,0.01663]
[1780281846424,60.29,73679.53,0.0,0.99974,0.0,0.01734]
[1780281847431,60.29,73676.57,0.0,0.99974,0.0,0.0175]
[1780281852466,60.29,73677.22,0.0,0.99974,0.0,0.01747]
[1780281854481,60.29,73670.38,0.0,0.99973,0.0,0.01785]
[1780281855488,60.29,73666.27,0.0,0.99973,0.0,0.01808]
[1780281858510,60.29,73671.67,0.0,0.99974,0.0,0.01778]
[1780281859516,60.29,73677.16,0.0,0.99974,0.0,0.01747]
[1780281862537,60.29,73682.38,0.0,0.99974,0.0,0.01718]
[1780281863549,60.29,73686.11,0.0,0.99975,0.0,0.01698]
[1780281868581,60.29,73688.13,0.0,0.99975,0.0,0.01687]
[1780281872607,60.29,73685.14,0.0,0.99975,0.0,0.01668]
[1780281874623,60.29,73681.17,0.0,0.99975,0.0,0.0169]
[1780281879658,60.29,73678.1,0.0,0.99975,0.0,0.01706]
[1780281882680,60.29,73673.11,0.0,0.99974,0.0,0.01733]
[1780281885408,60.29,73666.78,0.0,0.99974,0.0,0.01769]
[1780281890741,60.29,73667.41,0.0,0.99974,0.0,0.01765]
[1780281895777,60.29,73664.02,0.0,0.99973,0.0,0.01784]
[1780281900813,60.29,73667.68,0.0,0.99974,0.0,0.01764]
[1780281903840,60.29,73662.4,0.0,0.99973,0.0,0.01793]
[1780281905550,60.29,73673.57,0.0,0.99974,0.0,0.01731]
[1780281906854,60.29,73674.9,0.0,0.99974,0.0,0.01724]
[1780281907861,60.29,73682.76,0.0,0.99975,0.0,0.01681]
[1780281908867,60.29,73687.23,0.0,0.99975,0.0,0.01657]
[1780281912896,60.29,73692.89,0.0,0.99976,0.0,0.01628]
[1780281913903,60.29,73702.04,0.0,0.99977,0.0,0.01581]
[1780281915625,60.29,73706.24,0.0,0.99977,0.0,0.01559]
[1780281917931,60.29,73712.06,0.0,0.99977,0.0,0.01531]
[1780281920954,60.29,73702.11,0.0,0.99977,0.0,0.0158]
[1780281921962,60.29,73697.31,0.0,0.99976,0.0,0.01605]
[1780281922969,60.29,73695.97,0.0,0.99976,0.0,0.01612]
[1780281924981,60.29,73702.05,0.0,0.99977,0.0,0.01581]
[1780281925990,60.29,73708.26,0.0,0.99977,0.0,0.01549]
[1780281931024,60.29,73706.59,0.0,0.99977,0.0,0.01525]
[1780281936058,60.29,73706.64,0.0,0.99977,0.0,0.01525]
[1780281941095,60.29,73705.04,0.0,0.99977,0.0,0.01533]
[1780281946132,60.29,73703.94,0.0,0.99977,0.0,0.01538]
[1780281950159,60.29,73709.01,0.0,0.99978,0.0,0.01513]
[1780281951163,60.29,73720.61,0.0,0.99979,0.0,0.01458]
[1780281952172,60.29,73728.35,0.0,0.99979,0.0,0.01422]
[1780281953178,60.29,73744.27,0.0,0.9998,0.0,0.0135]
[1780281954186,60.29,73747.23,0.0,0.9998,0.0,0.01337]
[1780281959220,60.29,73746.53,0.0,0.9998,0.0,0.0134]
[1780281960229,60.29,73736.61,0.0,0.9998,0.0,0.01384]
[1780281961233,60.29,73726.07,0.0,0.99979,0.0,0.01432]
[1780281962240,60.29,73723.66,0.0,0.99979,0.0,0.01444]
[1780281965261,60.29,73729.03,0.0,0.99979,0.0,0.01419]
[1780281970297,60.29,73727.22,0.0,0.99979,0.0,0.01427]
[1780281975332,60.29,73730.62,0.0,0.99979,0.0,0.01411]
[1780281980367,60.29,73736.53,0.0,0.9998,0.0,0.01385]
[1780281983388,60.29,73739.66,0.0,0.9998,0.0,0.01371]
[1780281988421,60.29,73740.87,0.0,0.9998,0.0,0.01365]
[1780281991445,60.29,73736.36,0.0,0.9998,0.0,0.01356]
[1780281992450,60.29,73736.27,0.0,0.9998,0.0,0.01356]
[1780281997486,60.29,73737.5,0.0,0.9998,0.0,0.01351]
[1780282000508,60.29,73732.04,0.0,0.9998,0.0,0.01375]
[1780282002521,60.29,73726.55,0.0,0.99979,0.0,0.014]
[1780282004534,60.29,73719.4,0.0,0.99979,0.0,0.01433]
[1780282008562,60.29,73716.55,0.0,0.99979,0.0,0.01446]
[1780282011595,60.29,73700.43,0.0,0.99977,0.0,0.01523]
[1780282012590,60.29,73695.31,0.0,0.99977,0.0,0.01549]
[1780282014604,60.29,73692.7,0.0,0.99977,0.0,0.01562]
[1780282019639,60.29,73691.77,0.0,0.99977,0.0,0.01566]
[1780282023672,60.29,73677.1,0.0,0.99976,0.0,0.01642]
[1780282024681,60.29,73666.87,0.0,0.99975,0.0,0.01696]
[1780282025686,60.29,73664.71,0.0,0.99975,0.0,0.01708]
[1780282027699,60.29,73658.0,0.0,0.99974,0.0,0.01745]
[1780282031731,60.29,73655.86,0.0,0.99974,0.0,0.01757]
[1780282034752,60.29,73649.76,0.0,0.99973,0.0,0.01792]
[1780282035759,60.29,73647.08,0.0,0.99973,0.0,0.01807]
[1780282038780,60.29,73641.01,0.0,0.99972,0.0,0.01842]
[1780282043814,60.29,73645.11,0.0,0.99973,0.0,0.01818]
[1780282048849,60.29,73641.76,0.0,0.99972,0.0,0.01838]
[1780282053884,60.29,73644.86,0.0,0.99973,0.0,0.01782]
[1780282056641,60.29,73637.56,0.0,0.99973,0.0,0.01824]
[1780282057914,60.29,73636.44,0.0,0.99972,0.0,0.01831]
[1780282060933,60.29,73641.88,0.0,0.99973,0.0,0.01799]
[1780282066717,60.29,73635.87,0.0,0.99972,0.0,0.01834]
[1780282072012,60.29,73632.7,0.0,0.99972,0.0,0.01853]
[1780282076786,60.29,73625.92,0.0,0.99971,0.0,0.01893]
[1780282082085,60.29,73626.65,0.0,0.99972,0.0,0.01889]
[1780282085106,60.29,73644.58,0.0,0.99973,0.0,0.01784]
[1780282086857,60.29,73651.1,0.0,0.99974,0.0,0.01747]
[1780282092158,60.29,73647.8,0.0,0.99974,0.0,0.01766]
[1780282095177,60.29,73642.67,0.0,0.99973,0.0,0.01795]
[1780282100212,60.29,73645.28,0.0,0.99973,0.0,0.0178]
[1780282105247,60.29,73643.73,0.0,0.99973,0.0,0.01789]
[1780282110282,60.29,73648.43,0.0,0.99974,0.0,0.01762]
[1780282111295,60.29,73645.04,0.0,0.99974,0.0,0.01745]
[1780282113302,60.29,73638.96,0.0,0.99973,0.0,0.01779]
[1780282114309,60.29,73636.96,0.0,0.99973,0.0,0.0179]
[1780282116323,60.29,73631.85,0.0,0.99973,0.0,0.0182]
[1780282121358,60.29,73629.29,0.0,0.99972,0.0,0.01835]
[1780282126393,60.29,73636.47,0.0,0.99973,0.0,0.01793]
[1780282127405,60.29,73642.23,0.0,0.99974,0.0,0.0176]
[1780282128407,60.29,73643.52,0.0,0.99974,0.0,0.01753]
[1780282131428,60.29,73650.59,0.0,0.99974,0.0,0.01714]
[1780282134450,60.29,73658.94,0.0,0.99975,0.0,0.01669]
[1780282139485,60.29,73659.4,0.0,0.99975,0.0,0.01666]
[1780282144528,60.29,73658.58,0.0,0.99975,0.0,0.01671]
[1780282145535,60.29,73667.12,0.0,0.99976,0.0,0.01625]
[1780282146543,60.29,73668.49,0.0,0.99976,0.0,0.01618]
[1780282151579,60.29,73670.72,0.0,0.99976,0.0,0.01607]
[1780282156619,60.29,73668.87,0.0,0.99976,0.0,0.01616]
[1780282159641,60.29,73676.71,0.0,0.99977,0.0,0.01576]
[1780282160646,60.29,73681.74,0.0,0.99977,0.0,0.01551]
[1780282161654,60.29,73685.64,0.0,0.99977,0.0,0.01531]
[1780282166689,60.29,73684.96,0.0,0.99977,0.0,0.01535]
[1780282169713,60.29,73676.9,0.0,0.99977,0.0,0.01575]
[1780282171727,60.29,73675.03,0.0,0.99977,0.0,0.01551]
[1780282176761,60.29,73681.69,0.0,0.99977,0.0,0.01518]
[1780282177769,60.29,73682.98,0.0,0.99978,0.0,0.01512]
[1780282182803,60.29,73685.02,0.0,0.99978,0.0,0.01502]
[1780282184817,60.29,73690.8,0.0,0.99978,0.0,0.01474]
[1780282186835,60.29,73692.27,0.0,0.99978,0.0,0.01467]
[1780282187841,60.29,73703.0,0.0,0.99979,0.0,0.01417]
[1780282188848,60.29,73705.75,0.0,0.99979,0.0,0.01404]
[1780282192875,60.29,73699.23,0.0,0.99979,0.0,0.01434]
[1780282193882,60.29,73697.35,0.0,0.99979,0.0,0.01443]
[1780282195899,60.29,73694.66,0.0,0.99978,0.0,0.01456]
[1780282200948,60.29,73686.01,0.0,0.99978,0.0,0.01497]
[1780282201956,60.29,73685.36,0.0,0.99978,0.0,0.015]
[1780282203968,60.29,73671.79,0.0,0.99977,0.0,0.01568]
[1780282204979,60.29,73680.68,0.0,0.99977,0.0,0.01523]
[1780282205986,60.29,73689.28,0.0,0.99978,0.0,0.01481]
[1780282206991,60.29,73693.41,0.0,0.99978,0.0,0.01462]
[1780282212028,60.29,73687.71,0.0,0.99978,0.0,0.01489]
[1780282217785,60.29,73683.42,0.0,0.99978,0.0,0.0151]
[1780282219077,60.29,73684.07,0.0,0.99978,0.0,0.01507]
[1780282221097,60.29,73691.61,0.0,0.99978,0.0,0.0147]
[1780282222105,60.29,73696.81,0.0,0.99979,0.0,0.01446]
[1780282227854,60.29,73696.21,0.0,0.99979,0.0,0.01448]
[1780282231168,60.29,73706.32,0.0,0.9998,0.0,0.01371]
[1780282233184,60.29,73711.58,0.0,0.9998,0.0,0.01348]
[1780282234189,60.29,73718.7,0.0,0.99981,0.0,0.01317]
[1780282235196,60.29,73721.27,0.0,0.99981,0.0,0.01306]
[1780282240245,60.29,73726.1,0.0,0.99981,0.0,0.01285]
[1780282241238,60.29,73733.28,0.0,0.99982,0.0,0.01255]
[1780282246275,60.29,73726.86,0.0,0.99981,0.0,0.01282]
[1780282248000,60.29,73719.35,0.0,0.99981,0.0,0.01314]
[1780282251313,60.29,73716.11,0.0,0.9998,0.0,0.01328]
[1780282256345,60.29,73719.82,0.0,0.99981,0.0,0.01312]
[1780282261382,60.29,73715.61,0.0,0.9998,0.0,0.0133]
[1780282266416,60.29,73714.54,0.0,0.9998,0.0,0.01335]
[1780282270447,60.29,73704.55,0.0,0.9998,0.0,0.01379]
[1780282271455,60.29,73694.36,0.0,0.99979,0.0,0.01426]
[1780282273469,60.29,73704.32,0.0,0.9998,0.0,0.0138]
[1780282278504,60.29,73701.48,0.0,0.99979,0.0,0.01393]
[1780282283538,60.29,73700.3,0.0,0.99979,0.0,0.01399]
[1780282288576,60.29,73698.87,0.0,0.99979,0.0,0.01405]
[1780282293611,60.29,73699.18,0.0,0.9998,0.0,0.01374]
[1780282298647,60.29,73694.44,0.0,0.99979,0.0,0.01395]
[1780282303681,60.29,73693.57,0.0,0.99979,0.0,0.01399]
[1780282305695,60.29,73683.24,0.0,0.99978,0.0,0.01447]
[1780282306702,60.29,73674.99,0.0,0.99978,0.0,0.01486]
[1780282311738,60.29,73675.73,0.0,0.99978,0.0,0.01483]
[1780282318791,60.29,73673.74,0.0,0.99978,0.0,0.01492]
[1780282319794,60.29,73667.86,0.0,0.99977,0.0,0.01521]
[1780282320800,60.29,73661.74,0.0,0.99977,0.0,0.01552]
[1780282321810,60.29,73656.34,0.0,0.99976,0.0,0.01579]
[1780282326842,60.29,73654.85,0.0,0.99976,0.0,0.01587]
[1780282331879,60.29,73654.47,0.0,0.99976,0.0,0.01589]
[1780282336912,60.29,73662.34,0.0,0.99977,0.0,0.01549]
[1780282338631,60.29,73668.68,0.0,0.99977,0.0,0.01517]
[1780282343961,60.29,73669.97,0.0,0.99977,0.0,0.01511]
[1780282354035,60.29,73671.38,0.0,0.99978,0.0,0.01472]
[1780282355043,60.29,73681.2,0.0,0.99979,0.0,0.01425]
[1780282356051,60.29,73684.8,0.0,0.99979,0.0,0.01409]
[1780282358772,60.29,73687.61,0.0,0.99979,0.0,0.01396]
[1780282364105,60.29,73683.05,0.0,0.99979,0.0,0.01417]
[1780282370168,60.29,73679.72,0.0,0.99979,0.0,0.01432]
[1780282374181,60.29,73685.32,0.0,0.99979,0.0,0.01406]
[1780282376196,60.29,73687.25,0.0,0.99979,0.0,0.01397]
[1780282378912,60.29,73693.25,0.0,0.9998,0.0,0.0137]
[1780282382238,60.29,73699.34,0.0,0.9998,0.0,0.01343]
[1780282384255,60.29,73701.45,0.0,0.9998,0.0,0.01334]
[1780282389293,60.29,73699.91,0.0,0.9998,0.0,0.01341]
[1780282395334,60.29,73698.14,0.0,0.9998,0.0,0.01348]
[1780282400368,60.29,73698.56,0.0,0.9998,0.0,0.01347]
[1780282405402,60.29,73698.43,0.0,0.9998,0.0,0.01347]
[1780282410437,60.29,73696.22,0.0,0.9998,0.0,0.01357]
[1780282415473,60.29,73697.0,0.0,0.9998,0.0,0.01324]
[1780282420510,60.29,73708.12,0.0,0.99981,0.0,0.01276]
[1780282422524,60.29,73713.65,0.0,0.99982,0.0,0.01253]
[1780282427559,60.29,73715.34,0.0,0.99982,0.0,0.01246]
[1780282429574,60.29,73706.86,0.0,0.99981,0.0,0.01282]
[1780282432593,60.29,73702.1,0.0,0.99981,0.0,0.01302]
[1780282436621,60.29,73696.48,0.0,0.9998,0.0,0.01326]
[1780282437628,60.29,73690.05,0.0,0.9998,0.0,0.01355]
[1780282440650,60.29,73697.5,0.0,0.9998,0.0,0.01322]
[1780282445686,60.29,73702.18,0.0,0.99981,0.0,0.01302]
[1780282450720,60.29,73695.86,0.0,0.9998,0.0,0.01329]
[1780282455756,60.29,73695.12,0.0,0.9998,0.0,0.01332]
[1780282460791,60.29,73694.01,0.0,0.9998,0.0,0.01337]
[1780282465827,60.29,73693.23,0.0,0.9998,0.0,0.0134]
[1780282468850,60.29,73699.47,0.0,0.99981,0.0,0.01313]
[1780282473885,60.29,73703.1,0.0,0.99981,0.0,0.01269]
[1780282478918,60.29,73703.87,0.0,0.99981,0.0,0.01266]
[1780282483953,60.29,73708.12,0.0,0.99982,0.0,0.01248]
[1780282488991,60.29,73706.02,0.0,0.99981,0.0,0.01257]
[1780282494026,60.29,73701.28,0.0,0.99981,0.0,0.01277]
[1780282496040,60.29,73694.67,0.0,0.99981,0.0,0.01305]
[1780282497047,60.29,73681.54,0.0,0.9998,0.0,0.01363]
[1780282502080,60.29,73670.73,0.0,0.99979,0.0,0.01412]
[1780282504094,60.29,73666.05,0.0,0.99979,0.0,0.01434]
[1780282506110,60.29,73659.28,0.0,0.99978,0.0,0.01466]
[1780282508124,60.29,73648.2,0.0,0.99977,0.0,0.0152]
[1780282509131,60.29,73646.69,0.0,0.99977,0.0,0.01528]
[1780282512153,60.29,73642.08,0.0,0.99977,0.0,0.01551]
[1780282516184,60.29,73647.7,0.0,0.99977,0.0,0.01522]
[1780282518194,60.29,73653.54,0.0,0.99978,0.0,0.01494]
[1780282520209,60.29,73656.34,0.0,0.99978,0.0,0.0148]
[1780282522222,60.29,73662.91,0.0,0.99978,0.0,0.01449]
[1780282523230,60.29,73664.86,0.0,0.99978,0.0,0.01439]
[1780282528264,60.29,73661.04,0.0,0.99978,0.0,0.01458]
[1780282531285,60.29,73659.41,0.0,0.99979,0.0,0.01434]
[1780282536321,60.29,73653.72,0.0,0.99978,0.0,0.01461]
[1780282539342,60.29,73648.41,0.0,0.99978,0.0,0.01486]
[1780282544376,60.29,73648.82,0.0,0.99978,0.0,0.01484]
[1780282550137,60.29,73659.6,0.0,0.99979,0.0,0.01433]
[1780282551426,60.29,73660.09,0.0,0.99979,0.0,0.0143]
[1780282556460,60.29,73661.3,0.0,0.99979,0.0,0.01425]
[1780282561498,60.29,73666.22,0.0,0.99979,0.0,0.01402]
[1780282566532,60.29,73671.09,0.0,0.99979,0.0,0.0138]
[1780282567538,60.29,73676.31,0.0,0.9998,0.0,0.01356]
[1780282572582,60.29,73680.15,0.0,0.9998,0.0,0.01339]
[1780282580355,60.29,73680.66,0.0,0.9998,0.0,0.01337]
[1780282585665,60.29,73679.51,0.0,0.9998,0.0,0.01342]
[1780282590700,60.29,73676.78,0.0,0.9998,0.0,0.01354]
[1780282595736,60.29,73677.25,0.0,0.9998,0.0,0.01322]
[1780282600771,60.29,73677.09,0.0,0.9998,0.0,0.01323]
[1780282603792,60.29,73682.33,0.0,0.99981,0.0,0.013]
[1780282605806,60.29,73694.8,0.0,0.99981,0.0,0.01247]
[1780282610570,60.29,73700.34,0.0,0.99982,0.0,0.01225]
[1780282615876,60.29,73699.41,0.0,0.99982,0.0,0.01228]
[1780282616883,60.29,73692.02,0.0,0.99981,0.0,0.01259]
[1780282618898,60.29,73686.05,0.0,0.99981,0.0,0.01284]
[1780282620912,60.29,73691.37,0.0,0.99981,0.0,0.01262]
[1780282624940,60.29,73685.7,0.0,0.99981,0.0,0.01286]
[1780282629975,60.29,73682.85,0.0,0.99981,0.0,0.01298]
[1780282635011,60.29,73682.01,0.0,0.99981,0.0,0.01301]
[1780282637025,60.29,73676.64,0.0,0.9998,0.0,0.01325]
[1780282642061,60.29,73673.06,0.0,0.9998,0.0,0.01341]
[1780282644074,60.29,73679.53,0.0,0.9998,0.0,0.01312]
[1780282649110,60.29,73679.58,0.0,0.9998,0.0,0.01312]
[1780282654144,60.29,73680.99,0.0,0.99981,0.0,0.01277]
[1780282659178,60.29,73678.17,0.0,0.99981,0.0,0.01289]
[1780282664213,60.29,73677.1,0.0,0.99981,0.0,0.01294]
[1780282671262,60.29,73676.67,0.0,0.99981,0.0,0.01295]
[1780282676297,60.29,73676.16,0.0,0.99981,0.0,0.01298]
[1780282681335,60.29,73679.52,0.0,0.99981,0.0,0.01283]
[1780282685366,60.29,73684.74,0.0,0.99981,0.0,0.01261]
[1780282689394,60.29,73677.23,0.0,0.99981,0.0,0.01293]
[1780282690398,60.29,73674.98,0.0,0.99981,0.0,0.01303]
[1780282695434,60.29,73670.81,0.0,0.9998,0.0,0.01321]
[1780282700468,60.29,73670.43,0.0,0.9998,0.0,0.01322]
[1780282705506,60.29,73670.24,0.0,0.9998,0.0,0.01323]
[1780282711271,60.29,73669.83,0.0,0.99981,0.0,0.01296]
[1780282716583,60.29,73669.75,0.0,0.99981,0.0,0.01296]
[1780282721619,60.29,73669.81,0.0,0.99981,0.0,0.01296]
[1780282726652,60.29,73673.2,0.0,0.99981,0.0,0.01281]
[1780282731688,60.29,73673.21,0.0,0.99981,0.0,0.01281]
[1780282736722,60.29,73673.31,0.0,0.99981,0.0,0.01281]
[1780282741757,60.29,73678.29,0.0,0.99981,0.0,0.0126]
[1780282743771,60.29,73686.73,0.0,0.99982,0.0,0.01225]
[1780282748806,60.29,73685.45,0.0,0.99982,0.0,0.0123]
[1780282753841,60.29,73687.3,0.0,0.99982,0.0,0.01222]
[1780282757870,60.29,73692.54,0.0,0.99982,0.0,0.01201]
[1780282762947,60.29,73694.21,0.0,0.99982,0.0,0.01195]
[1780282767981,60.29,73689.57,0.0,0.99982,0.0,0.01213]
[1780282773024,60.29,73692.11,0.0,0.99983,0.0,0.01176]
[1780282775040,60.29,73686.23,0.0,0.99982,0.0,0.01199]
[1780282780073,60.29,73683.16,0.0,0.99982,0.0,0.01212]
[1780282785109,60.29,73682.27,0.0,0.99982,0.0,0.01215]
[1780282788131,60.29,73676.79,0.0,0.99982,0.0,0.01238]
[1780282793166,60.29,73679.91,0.0,0.99982,0.0,0.01225]
[1780282796187,60.29,73686.25,0.0,0.99982,0.0,0.01199]
[1780282798215,60.29,73696.81,0.0,0.99983,0.0,0.01157]
[1780282799217,60.29,73686.81,0.0,0.99982,0.0,0.01197]
[1780282800233,60.29,73678.72,0.0,0.99982,0.0,0.0123]
[1780282802258,60.29,73687.68,0.0,0.99982,0.0,0.01193]
[1780282803265,60.29,73700.48,0.0,0.99983,0.0,0.01143]
[1780282805285,60.29,73706.02,0.0,0.99983,0.0,0.01122]
[1780282810313,60.29,73706.33,0.0,0.99983,0.0,0.01121]
[1780282815352,60.29,73708.77,0.0,0.99984,0.0,0.01112]
[1780282817363,60.29,73713.78,0.0,0.99984,0.0,0.01093]
[1780282822398,60.29,73710.68,0.0,0.99984,0.0,0.01105]
[1780282824412,60.29,73715.78,0.0,0.99984,0.0,0.01086]
[1780282829447,60.29,73716.62,0.0,0.99984,0.0,0.01083]
[1780282831462,60.29,73713.1,0.0,0.99984,0.0,0.01071]
[1780282837503,60.29,73711.8,0.0,0.99984,0.0,0.01075]
[1780282841531,60.29,73721.24,0.0,0.99985,0.0,0.01041]
[1780282842538,60.29,73723.51,0.0,0.99985,0.0,0.01033]
[1780282843545,60.29,73729.53,0.0,0.99985,0.0,0.01013]
[1780282844554,60.29,73731.04,0.0,0.99985,0.0,0.01007]
[1780282846567,60.29,73722.91,0.0,0.99985,0.0,0.01036]
[1780282847574,60.29,73721.32,0.0,0.99985,0.0,0.01041]
[1780282852608,60.29,73718.54,0.0,0.99984,0.0,0.01051]
[1780282853615,60.29,73724.09,0.0,0.99985,0.0,0.01031]
[1780282858651,60.29,73720.15,0.0,0.99985,0.0,0.01045]
[1780282862678,60.29,73728.2,0.0,0.99985,0.0,0.01017]
[1780282863685,60.29,73730.72,0.0,0.99985,0.0,0.01008]
[1780282868720,60.29,73737.03,0.0,0.99985,0.0,0.00987]
[1780282869728,60.29,73750.06,0.0,0.99986,0.0,0.00944]
[1780282870734,60.29,73747.24,0.0,0.99986,0.0,0.00953]
[1780282872408,60.29,73738.41,0.0,0.99986,0.0,0.00982]
[1780282876779,60.29,73729.58,0.0,0.99985,0.0,0.01012]
[1780282877787,60.29,73722.31,0.0,0.99985,0.0,0.01038]
[1780282878794,60.29,73720.4,0.0,0.99985,0.0,0.01044]
[1780282883827,60.29,73720.19,0.0,0.99985,0.0,0.01045]
[1780282888863,60.29,73718.95,0.0,0.99985,0.0,0.0105]
[1780282893899,60.29,73717.48,0.0,0.99985,0.0,0.0103]
[1780282896919,60.29,73723.92,0.0,0.99985,0.0,0.01008]
[1780282902619,60.29,73724.76,0.0,0.99985,0.0,0.01005]
[1780282906989,60.29,73728.66,0.0,0.99985,0.0,0.00992]
[1780282910010,60.29,73722.9,0.0,0.99985,0.0,0.01012]
[1780282915045,60.29,73723.45,0.0,0.99985,0.0,0.0101]
[1780282918066,60.29,73717.79,0.0,0.99985,0.0,0.01029]
[1780282922758,60.29,73723.92,0.0,0.99985,0.0,0.01008]
[1780282928138,60.29,73723.4,0.0,0.99985,0.0,0.0101]
[1780282930152,60.29,73718.33,0.0,0.99985,0.0,0.01027]
[1780282935186,60.29,73717.99,0.0,0.99985,0.0,0.01029]
[1780282940221,60.29,73718.53,0.0,0.99985,0.0,0.01027]
[1780282945258,60.29,73721.04,0.0,0.99985,0.0,0.01018]
[1780282950291,60.29,73722.8,0.0,0.99985,0.0,0.01012]
[1780282955327,60.29,73726.23,0.0,0.99986,0.0,0.00977]
[1780282960362,60.29,73726.93,0.0,0.99986,0.0,0.00974]
[1780282961370,60.29,73720.98,0.0,0.99985,0.0,0.00994]
[1780282966408,60.29,73718.01,0.0,0.99985,0.0,0.01005]
[1780282971444,60.29,73716.39,0.0,0.99985,0.0,0.0101]
[1780282976478,60.29,73716.38,0.0,0.99985,0.0,0.0101]
[1780282981516,60.29,73718.04,0.0,0.99985,0.0,0.01004]
[1780282982522,60.29,73729.69,0.0,0.99986,0.0,0.00965]
[1780282984536,60.29,73734.73,0.0,0.99986,0.0,0.00949]
[1780282989572,60.29,73739.61,0.0,0.99986,0.0,0.00933]
[1780282994606,60.29,73741.8,0.0,0.99986,0.0,0.00926]
[1780282999642,60.29,73743.43,0.0,0.99986,0.0,0.00921]
[1780283004676,60.29,73744.81,0.0,0.99987,0.0,0.00917]
[1780283009713,60.29,73747.47,0.0,0.99987,0.0,0.00908]
[1780283012732,60.29,73746.0,0.0,0.99987,0.0,0.00891]
[1780283017768,60.29,73747.6,0.0,0.99987,0.0,0.00886]
[1780283022802,60.29,73748.82,0.0,0.99987,0.0,0.00883]
[1780283027840,60.29,73750.63,0.0,0.99987,0.0,0.00877]
[1780283031867,60.29,73765.81,0.0,0.99988,0.0,0.00832]
[1780283032876,60.29,73768.85,0.0,0.99988,0.0,0.00823]
[1780283033898,60.29,73782.68,0.0,0.99989,0.0,0.00785]
[1780283034893,60.29,73796.63,0.0,0.99989,0.0,0.00748]
[1780283035899,60.29,73800.41,0.0,0.99989,0.0,0.00738]
[1780283040935,60.29,73800.98,0.0,0.99989,0.0,0.00736]
[1780283043622,60.29,73825.48,0.0,0.9999,0.0,0.00676]
[1780283044993,60.29,73828.11,0.0,0.9999,0.0,0.0067]
[1780283046995,60.29,73844.01,0.0,0.99991,0.0,0.00633]
[1780283048005,60.29,73848.46,0.0,0.99991,0.0,0.00623]
[1780283049011,60.29,73863.66,0.0,0.99992,0.0,0.00591]
[1780283050016,60.29,73869.42,0.0,0.99992,0.0,0.00579]
[1780283051024,60.29,73869.82,0.0,0.99992,0.0,0.00578]
[1780283052034,60.29,73877.14,0.0,0.99992,0.0,0.00563]
[1780283053731,60.29,73886.92,0.0,0.99992,0.0,0.00544]
[1780283055052,60.29,73898.06,0.0,0.99993,0.0,0.00523]
[1780283056057,60.29,73890.17,0.0,0.99992,0.0,0.00537]
[1780283057066,60.29,73876.88,0.0,0.99992,0.0,0.00564]
[1780283058077,60.29,73881.17,0.0,0.99992,0.0,0.00555]
[1780283059089,60.29,73891.19,0.0,0.99992,0.0,0.00535]
[1780283060089,60.29,73896.91,0.0,0.99993,0.0,0.00525]
[1780283061096,60.29,73892.92,0.0,0.99992,0.0,0.00532]
[1780283063815,60.29,73891.17,0.0,0.99992,0.0,0.00536]
[1780283065129,60.29,73896.87,0.0,0.99993,0.0,0.00525]
[1780283067142,60.29,73881.63,0.0,0.99992,0.0,0.00554]
[1780283068146,60.29,73873.33,0.0,0.99992,0.0,0.00571]
[1780283071167,60.29,73871.68,0.0,0.99992,0.0,0.00559]
[1780283072173,60.29,73865.44,0.0,0.99992,0.0,0.00572]
[1780283077208,60.29,73861.0,0.0,0.99992,0.0,0.00581]
[1780283080229,60.29,73855.46,0.0,0.99992,0.0,0.00593]
[1780283082243,60.29,73861.35,0.0,0.99992,0.0,0.0058]
[1780283087278,60.29,73868.43,0.0,0.99992,0.0,0.00566]
[1780283090299,60.29,73860.77,0.0,0.99992,0.0,0.00582]
[1780283095334,60.29,73856.8,0.0,0.99992,0.0,0.0059]
[1780283100369,60.29,73856.8,0.0,0.99992,0.0,0.0059]
[1780283105405,60.29,73854.72,0.0,0.99992,0.0,0.00594]
[1780283110440,60.29,73854.7,0.0,0.99992,0.0,0.00594]
[1780283115474,60.29,73853.71,0.0,0.99991,0.0,0.00596]
[1780283120510,60.29,73846.78,0.0,0.99991,0.0,0.00611]
[1780283121517,60.29,73854.84,0.0,0.99992,0.0,0.00594]
[1780283122523,60.29,73860.97,0.0,0.99992,0.0,0.00581]
[1780283125546,60.29,73852.92,0.0,0.99991,0.0,0.00598]
[1780283126554,60.29,73846.22,0.0,0.99991,0.0,0.00612]
[1780283131587,60.29,73848.74,0.0,0.99992,0.0,0.00592]
[1780283133601,60.29,73854.14,0.0,0.99992,0.0,0.0058]
[1780283135615,60.29,73847.91,0.0,0.99991,0.0,0.00593]
[1780283136624,60.29,73842.75,0.0,0.99991,0.0,0.00604]
[1780283139647,60.29,73835.33,0.0,0.99991,0.0,0.00621]
[1780283142680,60.29,73815.33,0.0,0.9999,0.0,0.00666]
[1780283143688,60.29,73804.32,0.0,0.9999,0.0,0.00692]
[1780283144694,60.29,73802.96,0.0,0.9999,0.0,0.00696]
[1780283149729,60.29,73800.86,0.0,0.9999,0.0,0.00701]
[1780283154764,60.29,73800.46,0.0,0.9999,0.0,0.00702]
[1780283159800,60.29,73807.07,0.0,0.9999,0.0,0.00686]
[1780283164834,60.29,73808.18,0.0,0.9999,0.0,0.00683]
[1780283169872,60.29,73806.92,0.0,0.9999,0.0,0.00686]
[1780283173904,60.29,73802.47,0.0,0.9999,0.0,0.00697]
[1780283175914,60.29,73809.32,0.0,0.9999,0.0,0.0068]
[1780283178936,60.29,73811.51,0.0,0.9999,0.0,0.00675]
[1780283183970,60.29,73807.12,0.0,0.9999,0.0,0.00686]
[1780283189010,60.29,73804.91,0.0,0.9999,0.0,0.00691]
[1780283191024,60.29,73800.36,0.0,0.9999,0.0,0.00685]
[1780283198074,60.29,73797.73,0.0,0.9999,0.0,0.00691]
[1780283203107,60.29,73797.63,0.0,0.9999,0.0,0.00691]
[1780283208142,60.29,73801.28,0.0,0.9999,0.0,0.00682]
[1780283210158,60.29,73809.57,0.0,0.9999,0.0,0.00663]
[1780283214901,60.29,73801.41,0.0,0.9999,0.0,0.00682]
[1780283220237,60.29,73804.35,0.0,0.9999,0.0,0.00675]
[1780283222246,60.29,73811.02,0.0,0.9999,0.0,0.00659]
[1780283223255,60.29,73814.76,0.0,0.99991,0.0,0.00651]
[1780283227286,60.29,73820.44,0.0,0.99991,0.0,0.00638]
[1780283229002,60.29,73824.26,0.0,0.99991,0.0,0.00629]
[1780283229298,60.29,73824.25,0.0,0.99991,0.0,0.00629]
[1780283231313,60.29,73821.96,0.0,0.99991,0.0,0.00634]
[1780283236348,60.29,73824.88,0.0,0.99991,0.0,0.00628]
[1780283237355,60.29,73834.79,0.0,0.99991,0.0,0.00606]
[1780283239069,60.29,73840.52,0.0,0.99991,0.0,0.00594]
[1780283244404,60.29,73841.79,0.0,0.99992,0.0,0.00591]
[1780283249438,60.29,73840.86,0.0,0.99991,0.0,0.00593]
[1780283254474,60.29,73839.68,0.0,0.99992,0.0,0.0058]
[1780283256488,60.29,73830.88,0.0,0.99991,0.0,0.00599]
[1780283257496,60.29,73827.87,0.0,0.99991,0.0,0.00605]
[1780283263536,60.29,73826.61,0.0,0.99991,0.0,0.00608]
[1780283268573,60.29,73829.4,0.0,0.99991,0.0,0.00602]
[1780283273607,60.29,73837.09,0.0,0.99992,0.0,0.00586]
[1780283274614,60.29,73841.8,0.0,0.99992,0.0,0.00576]
[1780283276627,60.29,73845.84,0.0,0.99992,0.0,0.00568]
[1780283278641,60.29,73848.38,0.0,0.99992,0.0,0.00563]
[1780283282670,60.29,73859.2,0.0,0.99992,0.0,0.00541]
[1780283283679,60.29,73859.99,0.0,0.99992,0.0,0.0054]
[1780283284684,60.29,73869.16,0.0,0.99993,0.0,0.00522]
[1780283285691,60.29,73872.25,0.0,0.99993,0.0,0.00516]
[1780283290725,60.29,73873.56,0.0,0.99993,0.0,0.00514]
[1780283291736,60.29,73867.02,0.0,0.99992,0.0,0.00526]
[1780283292741,60.29,73865.51,0.0,0.99992,0.0,0.00529]
[1780283293748,60.29,73859.64,0.0,0.99992,0.0,0.0054]
[1780283295761,60.29,73856.0,0.0,0.99992,0.0,0.00547]
[1780283300796,60.29,73857.28,0.0,0.99992,0.0,0.00545]
[1780283304824,60.29,73862.6,0.0,0.99992,0.0,0.00535]
[1780283306840,60.29,73867.1,0.0,0.99992,0.0,0.00526]
[1780283309859,60.29,73872.86,0.0,0.99993,0.0,0.00515]
[1780283314895,60.29,73877.27,0.0,0.99993,0.0,0.00494]
[1780283319938,60.29,73872.77,0.0,0.99993,0.0,0.00502]
[1780283323966,60.29,73865.96,0.0,0.99993,0.0,0.00514]
[1780283324976,60.29,73860.55,0.0,0.99993,0.0,0.00525]
[1780283325980,60.29,73858.54,0.0,0.99992,0.0,0.00528]
[1780283328011,60.29,73849.43,0.0,0.99992,0.0,0.00546]
[1780283332034,60.29,73844.26,0.0,0.99992,0.0,0.00556]
[1780283337069,60.29,73841.29,0.0,0.99992,0.0,0.00562]
[1780283342104,60.29,73843.4,0.0,0.99992,0.0,0.00558]
[1780283343111,60.29,73850.04,0.0,0.99992,0.0,0.00545]
[1780283344118,60.29,73857.24,0.0,0.99992,0.0,0.00531]
[1780283349153,60.29,73853.2,0.0,0.99992,0.0,0.00539]
[1780283350161,60.29,73846.24,0.0,0.99992,0.0,0.00552]
[1780283355195,60.29,73852.92,0.0,0.99992,0.0,0.00539]
[1780283358216,60.29,73863.15,0.0,0.99993,0.0,0.0052]
[1780283362245,60.29,73853.77,0.0,0.99992,0.0,0.00538]
[1780283367282,60.29,73853.63,0.0,0.99992,0.0,0.00538]
[1780283369999,60.29,73859.68,0.0,0.99992,0.0,0.00526]
[1780283375342,60.29,73860.78,0.0,0.99993,0.0,0.00511]
[1780283380072,60.29,73870.08,0.0,0.99993,0.0,0.00494]
[1780283381388,60.29,73871.98,0.0,0.99993,0.0,0.0049]
[1780283386424,60.29,73872.52,0.0,0.99993,0.0,0.00489]
[1780283390142,60.29,73861.65,0.0,0.99993,0.0,0.00509]
[1780283395486,60.29,73858.14,0.0,0.99993,0.0,0.00515]
[1780283400521,60.29,73858.59,0.0,0.99993,0.0,0.00515]
[1780283405557,60.29,73861.35,0.0,0.99993,0.0,0.00509]
[1780283407570,60.29,73846.73,0.0,0.99992,0.0,0.00537]
[1780283408577,60.29,73844.32,0.0,0.99992,0.0,0.00542]
[1780283413615,60.29,73842.7,0.0,0.99992,0.0,0.00545]
[1780283415627,60.29,73836.95,0.0,0.99992,0.0,0.00556]
[1780283420663,60.29,73835.36,0.0,0.99992,0.0,0.0056]
[1780283423683,60.29,73828.61,0.0,0.99992,0.0,0.00573]
[1780283424699,60.29,73820.15,0.0,0.99991,0.0,0.00591]
[1780283425697,60.29,73814.82,0.0,0.99991,0.0,0.00602]
[1780283426703,60.29,73811.21,0.0,0.99991,0.0,0.0061]
[1780283432746,60.29,73813.2,0.0,0.99991,0.0,0.0059]
[1780283437782,60.29,73814.24,0.0,0.99992,0.0,0.00588]
[1780283440803,60.29,73820.51,0.0,0.99992,0.0,0.00575]
[1780283446844,60.29,73820.13,0.0,0.99992,0.0,0.00576]
[1780283451880,60.29,73816.64,0.0,0.99992,0.0,0.00583]
[1780283457923,60.29,73813.43,0.0,0.99991,0.0,0.0059]
[1780283462958,60.29,73817.06,0.0,0.99992,0.0,0.00582]
[1780283465978,60.29,73827.06,0.0,0.99992,0.0,0.00562]
[1780283471014,60.29,73828.72,0.0,0.99992,0.0,0.00558]
[1780283475054,60.29,73823.07,0.0,0.99992,0.0,0.0057]
[1780283478068,60.29,73814.25,0.0,0.99992,0.0,0.00588]
[1780283479076,60.29,73809.32,0.0,0.99991,0.0,0.00599]
[1780283481090,60.29,73806.19,0.0,0.99991,0.0,0.00605]
[1780283486127,60.29,73806.5,0.0,0.99991,0.0,0.00605]
[1780283491161,60.29,73810.49,0.0,0.99992,0.0,0.00581]
[1780283496196,60.29,73811.52,0.0,0.99992,0.0,0.00579]
[1780283499218,60.29,73823.63,0.0,0.99992,0.0,0.00554]
[1780283501232,60.29,73829.03,0.0,0.99992,0.0,0.00543]
[1780283506267,60.29,73828.2,0.0,0.99992,0.0,0.00545]
[1780283511301,60.29,73827.51,0.0,0.99992,0.0,0.00546]
[1780283516339,60.29,73828.79,0.0,0.99992,0.0,0.00544]
[1780283521375,60.29,73825.84,0.0,0.99992,0.0,0.00549]
[1780283523388,60.29,73820.4,0.0,0.99992,0.0,0.0056]
[1780283526409,60.29,73815.23,0.0,0.99992,0.0,0.00571]
[1780283529431,60.29,73811.29,0.0,0.99992,0.0,0.00579]
[1780283534465,60.29,73808.82,0.0,0.99992,0.0,0.00584]
[1780283539501,60.29,73806.61,0.0,0.99991,0.0,0.00589]
[1780283546549,60.29,73805.03,0.0,0.99991,0.0,0.00592]
[1780283551304,60.29,73803.62,0.0,0.99992,0.0,0.0058]
[1780283556619,60.29,73798.81,0.0,0.99991,0.0,0.0059]
[1780283561654,60.29,73797.06,0.0,0.99991,0.0,0.00594]
[1780283566691,60.29,73793.02,0.0,0.99991,0.0,0.00602]
[1780283571725,60.29,73789.75,0.0,0.99991,0.0,0.00609]
[1780283577767,60.29,73788.45,0.0,0.99991,0.0,0.00612]
[1780283582803,60.29,73788.82,0.0,0.99991,0.0,0.00611]
[1780283587838,60.29,73785.77,0.0,0.99991,0.0,0.00618]
[1780283591865,60.29,73773.82,0.0,0.99991,0.0,0.00645]
[1780283596900,60.29,73769.61,0.0,0.9999,0.0,0.00655]
[1780283601936,60.29,73767.29,0.0,0.9999,0.0,0.00661]
[1780283606971,60.29,73766.96,0.0,0.9999,0.0,0.00661]
[1780283613014,60.29,73767.72,0.0,0.99991,0.0,0.00643]
[1780283618048,60.29,73768.45,0.0,0.99991,0.0,0.00641]
[1780283623083,60.29,73771.89,0.0,0.99991,0.0,0.00633]
[1780283628118,60.29,73773.64,0.0,0.99991,0.0,0.00629]
[1780283633154,60.29,73773.78,0.0,0.99991,0.0,0.00629]
[1780283638189,60.29,73774.81,0.0,0.99991,0.0,0.00626]
[1780283643224,60.29,73775.42,0.0,0.99991,0.0,0.00625]
[1780283645239,60.29,73770.01,0.0,0.99991,0.0,0.00637]
[1780283650274,60.29,73767.43,0.0,0.99991,0.0,0.00643]
[1780283653295,60.29,73761.97,0.0,0.9999,0.0,0.00656]
[1780283658329,60.29,73758.99,0.0,0.9999,0.0,0.00663]
[1780283663365,60.29,73763.42,0.0,0.9999,0.0,0.00653]
[1780283668400,60.29,73761.21,0.0,0.9999,0.0,0.00658]
[1780283671426,60.29,73757.14,0.0,0.9999,0.0,0.0065]
[1780283676459,60.29,73757.27,0.0,0.9999,0.0,0.0065]
[1780283681492,60.29,73757.41,0.0,0.9999,0.0,0.0065]
[1780283683507,60.29,73765.71,0.0,0.99991,0.0,0.00631]
[1780283684514,60.29,73768.8,0.0,0.99991,0.0,0.00624]
[1780283690556,60.29,73769.28,0.0,0.99991,0.0,0.00623]
[1780283695592,60.29,73768.67,0.0,0.99991,0.0,0.00624]
[1780283700630,60.29,73768.7,0.0,0.99991,0.0,0.00624]
[1780283703690,60.29,73774.7,0.0,0.99991,0.0,0.0061]
[1780283704659,60.29,73786.04,0.0,0.99991,0.0,0.00586]
[1780283705666,60.29,73777.93,0.0,0.99991,0.0,0.00603]
[1780283706671,60.29,73773.06,0.0,0.99991,0.0,0.00614]
[1780283711709,60.29,73775.06,0.0,0.99991,0.0,0.0061]
[1780283713724,60.29,73780.2,0.0,0.99991,0.0,0.00599]
[1780283719484,60.29,73781.4,0.0,0.99991,0.0,0.00596]
[1780283724802,60.29,73782.28,0.0,0.99991,0.0,0.00594]
[1780283727821,60.29,73787.8,0.0,0.99992,0.0,0.00582]
[1780283733862,60.29,73785.3,0.0,0.99992,0.0,0.00572]
[1780283739624,60.29,73787.88,0.0,0.99992,0.0,0.00567]
[1780283744939,60.29,73789.95,0.0,0.99992,0.0,0.00563]
[1780283748969,60.29,73796.12,0.0,0.99992,0.0,0.0055]
[1780283749980,60.29,73798.29,0.0,0.99992,0.0,0.00546]
[1780283755010,60.29,73797.72,0.0,0.99992,0.0,0.00547]
[1780283760048,60.29,73799.38,0.0,0.99992,0.0,0.00544]
[1780283764082,60.29,73804.67,0.0,0.99992,0.0,0.00533]
[1780283769109,60.29,73791.77,0.0,0.99992,0.0,0.00559]
[1780283771122,60.29,73788.18,0.0,0.99992,0.0,0.00566]
[1780283776160,60.29,73790.11,0.0,0.99992,0.0,0.00562]
[1780283783207,60.29,73788.01,0.0,0.99992,0.0,0.00567]
[1780283788247,60.29,73786.3,0.0,0.99992,0.0,0.0057]
[1780283790271,60.29,73770.01,0.0,0.99991,0.0,0.00605]
[1780283791267,60.29,73763.51,0.0,0.99991,0.0,0.00603]
[1780283792273,60.29,73758.49,0.0,0.99991,0.0,0.00614]
[1780283794287,60.29,73756.85,0.0,0.99991,0.0,0.00618]
[1780283799332,60.29,73753.38,0.0,0.99991,0.0,0.00625]
[1780283802345,60.29,73747.97,0.0,0.99991,0.0,0.00638]
[1780283804359,60.29,73756.75,0.0,0.99991,0.0,0.00618]
[1780283805367,60.29,73759.82,0.0,0.99991,0.0,0.00611]
[1780283809396,60.29,73762.39,0.0,0.99991,0.0,0.00605]
[1780283814430,60.29,73768.07,0.0,0.99991,0.0,0.00593]
[1780283819465,60.29,73768.23,0.0,0.99991,0.0,0.00593]
[1780283824500,60.29,73772.87,0.0,0.99991,0.0,0.00583]
[1780283827521,60.29,73780.87,0.0,0.99992,0.0,0.00566]
[1780283828529,60.29,73782.9,0.0,0.99992,0.0,0.00562]
[1780283831550,60.29,73787.78,0.0,0.99992,0.0,0.00552]
[1780283837592,60.29,73789.83,0.0,0.99992,0.0,0.00548]
[1780283845649,60.29,73786.7,0.0,0.99992,0.0,0.00554]
[1780283848669,60.29,73793.48,0.0,0.99992,0.0,0.00541]
[1780283851697,60.29,73791.35,0.0,0.99992,0.0,0.0053]
[1780283852703,60.29,73784.24,0.0,0.99992,0.0,0.00544]
[1780283853711,60.29,73782.19,0.0,0.99992,0.0,0.00549]
[1780283857739,60.29,73776.75,0.0,0.99992,0.0,0.0056]
[1780283862773,60.29,73775.51,0.0,0.99992,0.0,0.00562]
[1780283867809,60.29,73776.1,0.0,0.99992,0.0,0.00561]
[1780283873851,60.29,73775.79,0.0,0.99992,0.0,0.00561]
[1780283878885,60.29,73777.88,0.0,0.99992,0.0,0.00557]
[1780283884928,60.29,73778.07,0.0,0.99992,0.0,0.00557]
[1780283890690,60.29,73778.08,0.0,0.99992,0.0,0.00557]
[1780283896016,60.29,73777.98,0.0,0.99992,0.0,0.00557]
[1780283901125,60.29,73776.71,0.0,0.99992,0.0,0.0056]
[1780283902101,60.29,73765.23,0.0,0.99991,0.0,0.00583]
[1780283903095,60.29,73735.9,0.0,0.9999,0.0,0.00649]
[1780283904104,60.29,73721.82,0.0,0.9999,0.0,0.00683]
[1780283905114,60.29,73711.5,0.0,0.99989,0.0,0.00708]
[1780283906117,60.29,73694.61,0.0,0.99989,0.0,0.00753]
[1780283907127,60.29,73687.34,0.0,0.99988,0.0,0.00772]
[1780283910175,60.29,73695.15,0.0,0.99989,0.0,0.00751]
[1780283911172,60.29,73706.53,0.0,0.9999,0.0,0.00703]
[1780283913193,60.29,73713.42,0.0,0.9999,0.0,0.00685]
[1780283914201,60.29,73718.92,0.0,0.9999,0.0,0.00672]
[1780283915206,60.29,73730.5,0.0,0.9999,0.0,0.00644]
[1780283916217,60.29,73736.22,0.0,0.99991,0.0,0.00631]
[1780283917221,60.29,73728.6,0.0,0.9999,0.0,0.00649]
[1780283918228,60.29,73721.08,0.0,0.9999,0.0,0.00667]
[1780283919234,60.29,73716.05,0.0,0.9999,0.0,0.00679]
[1780283920241,60.29,73715.74,0.0,0.9999,0.0,0.0068]
[1780283922262,60.29,73707.39,0.0,0.9999,0.0,0.007]
[1780283924278,60.29,73700.62,0.0,0.99989,0.0,0.00718]
[1780283925288,60.29,73711.99,0.0,0.9999,0.0,0.00689]
[1780283926287,60.29,73734.14,0.0,0.99991,0.0,0.00636]
[1780283927294,60.29,73740.38,0.0,0.99991,0.0,0.00622]
[1780283928299,60.29,73740.21,0.0,0.99991,0.0,0.00622]
[1780283929310,60.29,73741.88,0.0,0.99991,0.0,0.00618]
[1780283930315,60.29,73749.84,0.0,0.99991,0.0,0.00601]
[1780283931324,60.29,73751.62,0.0,0.99991,0.0,0.00597]
[1780283932329,60.29,73745.55,0.0,0.99991,0.0,0.0061]
[1780283933337,60.29,73738.62,0.0,0.99991,0.0,0.00626]
[1780283934341,60.29,73736.86,0.0,0.99991,0.0,0.0063]
[1780283935351,60.29,73736.96,0.0,0.99991,0.0,0.0063]
[1780283937369,60.29,73731.38,0.0,0.99991,0.0,0.00642]
[1780283939384,60.29,73729.53,0.0,0.9999,0.0,0.00647]
[1780283944418,60.29,73732.34,0.0,0.99991,0.0,0.0064]
[1780283947446,60.29,73741.44,0.0,0.99991,0.0,0.00619]
[1780283948456,60.29,73750.64,0.0,0.99991,0.0,0.00599]
[1780283949462,60.29,73761.22,0.0,0.99992,0.0,0.00576]
[1780283950468,60.29,73767.47,0.0,0.99992,0.0,0.00563]
[1780283951475,60.29,73767.38,0.0,0.99992,0.0,0.00564]
[1780283956510,60.29,73771.18,0.0,0.99992,0.0,0.00556]
[1780283961547,60.29,73784.31,0.0,0.99992,0.0,0.0053]
[1780283962553,60.29,73789.02,0.0,0.99992,0.0,0.00521]
[1780283967591,60.29,73790.26,0.0,0.99992,0.0,0.00518]
[1780283971618,60.29,73796.48,0.0,0.99993,0.0,0.00493]
[1780283972625,60.29,73797.58,0.0,0.99993,0.0,0.00491]
[1780283974638,60.29,73803.74,0.0,0.99993,0.0,0.0048]
[1780283976652,60.29,73808.76,0.0,0.99993,0.0,0.00471]
[1780283978666,60.29,73813.81,0.0,0.99993,0.0,0.00462]
[1780283980680,60.29,73815.54,0.0,0.99993,0.0,0.00459]
[1780283982694,60.29,73823.58,0.0,0.99994,0.0,0.00446]
[1780283983700,60.29,73834.76,0.0,0.99994,0.0,0.00428]
[1780283984707,60.29,73835.8,0.0,0.99994,0.0,0.00426]
[1780283987729,60.29,73825.34,0.0,0.99994,0.0,0.00443]
[1780283988736,60.29,73819.18,0.0,0.99993,0.0,0.00453]
[1780283989743,60.29,73810.73,0.0,0.99993,0.0,0.00468]
[1780283990749,60.29,73801.35,0.0,0.99993,0.0,0.00484]
[1780283991756,60.29,73800.31,0.0,0.99993,0.0,0.00486]
[1780283993772,60.29,73794.83,0.0,0.99993,0.0,0.00496]
[1780283997799,60.29,73801.96,0.0,0.99993,0.0,0.00483]
[1780283999815,60.29,73807.58,0.0,0.99993,0.0,0.00473]
[1780284004848,60.29,73807.02,0.0,0.99993,0.0,0.00474]
[1780284009882,60.29,73807.85,0.0,0.99993,0.0,0.00473]
[1780284014922,60.29,73807.05,0.0,0.99993,0.0,0.00474]
[1780284016934,60.29,73801.35,0.0,0.99993,0.0,0.00484]
[1780284021630,60.29,73808.06,0.0,0.99993,0.0,0.00472]
[1780284027003,60.29,73805.0,0.0,0.99993,0.0,0.00478]
[1780284032038,60.29,73804.29,0.0,0.99993,0.0,0.00466]
[1780284037073,60.29,73802.49,0.0,0.99993,0.0,0.00469]
[1780284042109,60.29,73799.67,0.0,0.99993,0.0,0.00474]
[1780284045132,60.29,73804.84,0.0,0.99993,0.0,0.00465]
[1780284046139,60.29,73805.09,0.0,0.99993,0.0,0.00464]
[1780284051842,60.29,73817.33,0.0,0.99994,0.0,0.00444]
[1780284054192,60.29,73824.92,0.0,0.99994,0.0,0.00431]
[1780284059229,60.29,73819.28,0.0,0.99994,0.0,0.00441]
[1780284060237,60.29,73817.64,0.0,0.99994,0.0,0.00443]
[1780284065273,60.29,73821.09,0.0,0.99994,0.0,0.00438]
[1780284070306,60.29,73820.21,0.0,0.99994,0.0,0.00439]
[1780284076349,60.29,73820.69,0.0,0.99994,0.0,0.00438]
[1780284082071,60.29,73810.48,0.0,0.99993,0.0,0.00455]
[1780284087428,60.29,73817.36,0.0,0.99994,0.0,0.00444]
[1780284092464,60.29,73817.31,0.0,0.99994,0.0,0.00432]
[1780284097498,60.29,73815.95,0.0,0.99994,0.0,0.00434]
[1780284100520,60.29,73804.6,0.0,0.99993,0.0,0.00452]
[1780284101527,60.29,73798.4,0.0,0.99993,0.0,0.00463]
[1780284102534,60.29,73797.88,0.0,0.99993,0.0,0.00464]
[1780284104548,60.29,73798.06,0.0,0.99993,0.0,0.00464]
[1780284109584,60.29,73796.71,0.0,0.99993,0.0,0.00466]
[1780284114619,60.29,73797.62,0.0,0.99993,0.0,0.00464]
[1780284119654,60.29,73797.94,0.0,0.99993,0.0,0.00464]
[1780284124688,60.29,73797.86,0.0,0.99993,0.0,0.00464]
[1780284126702,60.29,73803.65,0.0,0.99993,0.0,0.00454]
[1780284127710,60.29,73806.59,0.0,0.99993,0.0,0.00449]
[1780284132745,60.29,73808.01,0.0,0.99994,0.0,0.00447]
[1780284137780,60.29,73801.66,0.0,0.99993,0.0,0.00457]
[1780284142814,60.29,73798.95,0.0,0.99993,0.0,0.00462]
[1780284147849,60.29,73799.26,0.0,0.99993,0.0,0.00462]
[1780284151878,60.29,73806.1,0.0,0.99994,0.0,0.00437]
[1780284152885,60.29,73810.13,0.0,0.99994,0.0,0.00431]
[1780284154899,60.29,73812.06,0.0,0.99994,0.0,0.00428]
[1780284158926,60.29,73831.75,0.0,0.99994,0.0,0.00397]
[1780284159934,60.29,73839.45,0.0,0.99994,0.0,0.00386]
[1780284160940,60.29,73840.45,0.0,0.99994,0.0,0.00385]
[1780284165976,60.29,73839.73,0.0,0.99994,0.0,0.00386]
[1780284168997,60.29,73845.46,0.0,0.99995,0.0,0.00377]
[1780284174033,60.29,73845.0,0.0,0.99995,0.0,0.00378]
[1780284175040,60.29,73852.91,0.0,0.99995,0.0,0.00367]
[1780284176047,60.29,73858.6,0.0,0.99995,0.0,0.00359]
[1780284177053,60.29,73858.39,0.0,0.99995,0.0,0.00359]
[1780284182088,60.29,73857.89,0.0,0.99995,0.0,0.0036]
[1780284185109,60.29,73863.33,0.0,0.99995,0.0,0.00353]
[1780284191151,60.29,73862.65,0.0,0.99995,0.0,0.00354]
[1780284196186,60.29,73862.06,0.0,0.99995,0.0,0.00354]
[1780284201222,60.29,73861.79,0.0,0.99995,0.0,0.00355]
[1780284206256,60.29,73862.25,0.0,0.99995,0.0,0.00354]
[1780284210285,60.29,73850.92,0.0,0.99995,0.0,0.0037]
[1780284211291,60.29,73842.98,0.0,0.99995,0.0,0.0037]
[1780284212988,60.29,73842.98,0.0,0.99995,0.0,0.0037]
[1780284218340,60.29,73843.37,0.0,0.99995,0.0,0.0037]
[1780284223375,60.29,73842.16,0.0,0.99995,0.0,0.00371]
[1780284226399,60.29,73832.28,0.0,0.99994,0.0,0.00385]
[1780284227406,60.29,73829.34,0.0,0.99994,0.0,0.0039]
[1780284233127,60.29,73828.58,0.0,0.99994,0.0,0.00391]
[1780284239170,60.29,73824.24,0.0,0.99994,0.0,0.00397]
[1780284241504,60.29,73820.25,0.0,0.99994,0.0,0.00403]
[1780284246539,60.29,73819.48,0.0,0.99994,0.0,0.00404]
[1780284251574,60.29,73818.49,0.0,0.99994,0.0,0.00406]
[1780284256610,60.29,73818.09,0.0,0.99994,0.0,0.00407]
[1780284262653,60.29,73820.34,0.0,0.99994,0.0,0.00403]
[1780284267692,60.29,73820.15,0.0,0.99994,0.0,0.00403]
[1780284272737,60.29,73823.11,0.0,0.99994,0.0,0.00388]
[1780284273745,60.29,73828.86,0.0,0.99995,0.0,0.00379]
[1780284274751,60.29,73828.87,0.0,0.99995,0.0,0.00379]
[1780284279785,60.29,73833.46,0.0,0.99995,0.0,0.00373]
[1780284284820,60.29,73832.87,0.0,0.99995,0.0,0.00374]
[1780284289855,60.29,73831.07,0.0,0.99995,0.0,0.00376]
[1780284295897,60.29,73831.66,0.0,0.99995,0.0,0.00375]
[1780284300933,60.29,73831.71,0.0,0.99995,0.0,0.00375]
[1780284303958,60.29,73825.35,0.0,0.99994,0.0,0.00384]
[1780284304963,60.29,73816.3,0.0,0.99994,0.0,0.00398]
[1780284305968,60.29,73814.85,0.0,0.99994,0.0,0.004]
[1780284311004,60.29,73815.16,0.0,0.99994,0.0,0.00399]
[1780284316039,60.29,73818.32,0.0,0.99994,0.0,0.00395]
[1780284321075,60.29,73814.85,0.0,0.99994,0.0,0.004]
[1780284327116,60.29,73816.86,0.0,0.99994,0.0,0.00397]
[1780284332151,60.29,73817.08,0.0,0.99994,0.0,0.00385]
[1780284338195,60.29,73817.35,0.0,0.99994,0.0,0.00385]
[1780284340208,60.29,73806.29,0.0,0.99994,0.0,0.00401]
[1780284341215,60.29,73803.16,0.0,0.99994,0.0,0.00406]
[1780284347257,60.29,73798.58,0.0,0.99994,0.0,0.00413]
[1780284351284,60.29,73787.87,0.0,0.99994,0.0,0.0043]
[1780284352292,60.29,73784.33,0.0,0.99994,0.0,0.00436]
[1780284358335,60.29,73782.77,0.0,0.99994,0.0,0.00439]
[1780284361355,60.29,73775.98,0.0,0.99993,0.0,0.0045]
[1780284362362,60.29,73774.3,0.0,0.99993,0.0,0.00453]
[1780284364376,60.29,73779.56,0.0,0.99994,0.0,0.00444]
[1780284370105,60.29,73775.79,0.0,0.99993,0.0,0.0045]
[1780284373440,60.29,73770.82,0.0,0.99993,0.0,0.00459]
[1780284378476,60.29,73767.64,0.0,0.99993,0.0,0.00464]
[1780284383510,60.29,73765.0,0.0,0.99993,0.0,0.00469]
[1780284388546,60.29,73763.94,0.0,0.99993,0.0,0.00471]
[1780284390246,60.29,73775.04,0.0,0.99993,0.0,0.00451]
[1780284395596,60.29,73775.81,0.0,0.99994,0.0,0.00437]
[1780284400630,60.29,73775.85,0.0,0.99994,0.0,0.00437]
[1780284408686,60.29,73776.51,0.0,0.99994,0.0,0.00436]
[1780284412718,60.29,73784.5,0.0,0.99994,0.0,0.00423]
[1780284414730,60.29,73787.88,0.0,0.99994,0.0,0.00418]
[1780284417752,60.29,73793.48,0.0,0.99994,0.0,0.00409]
[1780284419772,60.29,73797.7,0.0,0.99994,0.0,0.00403]
[1780284421783,60.29,73805.08,0.0,0.99994,0.0,0.00392]
[1780284422786,60.29,73810.05,0.0,0.99994,0.0,0.00384]
[1780284424800,60.29,73812.85,0.0,0.99994,0.0,0.0038]
[1780284429835,60.29,73815.43,0.0,0.99995,0.0,0.00377]
[1780284434870,60.29,73814.15,0.0,0.99995,0.0,0.00378]
[1780284439906,60.29,73814.54,0.0,0.99995,0.0,0.00378]
[1780284444948,60.29,73813.81,0.0,0.99995,0.0,0.00379]
[1780284445957,60.29,73803.54,0.0,0.99994,0.0,0.00394]
[1780284446963,60.29,73802.34,0.0,0.99994,0.0,0.00396]
[1780284451998,60.29,73803.15,0.0,0.99994,0.0,0.00383]
[1780284457036,60.29,73802.59,0.0,0.99994,0.0,0.00384]
[1780284462068,60.29,73805.75,0.0,0.99994,0.0,0.00379]
[1780284467103,60.29,73805.73,0.0,0.99994,0.0,0.00379]
[1780284473146,60.29,73805.76,0.0,0.99994,0.0,0.00379]
[1780284478183,60.29,73805.79,0.0,0.99994,0.0,0.00379]
[1780284483217,60.29,73806.31,0.0,0.99994,0.0,0.00379]
[1780284488250,60.29,73806.56,0.0,0.99995,0.0,0.00378]
[1780284493286,60.29,73806.64,0.0,0.99995,0.0,0.00378]
[1780284498322,60.29,73807.97,0.0,0.99995,0.0,0.00376]
[1780284503356,60.29,73809.24,0.0,0.99995,0.0,0.00374]
[1780284510406,60.29,73809.2,0.0,0.99995,0.0,0.00375]
[1780284514434,60.29,73805.35,0.0,0.99995,0.0,0.00369]
[1780284519471,60.29,73805.17,0.0,0.99995,0.0,0.00369]
[1780284531241,60.29,73800.89,0.0,0.99995,0.0,0.00375]
[1780284536587,60.29,73798.6,0.0,0.99994,0.0,0.00379]
[1780284541623,60.29,73799.07,0.0,0.99994,0.0,0.00378]
[1780284542630,60.29,73804.89,0.0,0.99995,0.0,0.0037]
[1780284543636,60.29,73810.12,0.0,0.99995,0.0,0.00362]
[1780284544644,60.29,73812.84,0.0,0.99995,0.0,0.00359]
[1780284549695,60.29,73809.98,0.0,0.99995,0.0,0.00363]
[1780284554730,60.29,73811.28,0.0,0.99995,0.0,0.00361]
[1780284561450,60.29,73812.03,0.0,0.99995,0.0,0.0036]
[1780284566817,60.29,73812.98,0.0,0.99995,0.0,0.00358]
[1780284571851,60.29,73812.93,0.0,0.99995,0.0,0.00348]
[1780284576885,60.29,73808.89,0.0,0.99995,0.0,0.00353]
[1780284581920,60.29,73807.98,0.0,0.99995,0.0,0.00355]
[1780284586959,60.29,73802.97,0.0,0.99995,0.0,0.00362]
[1780284591994,60.29,73802.52,0.0,0.99995,0.0,0.00362]
[1780284597030,60.29,73803.68,0.0,0.99995,0.0,0.00361]
[1780284602065,60.29,73802.71,0.0,0.99995,0.0,0.00362]
[1780284607104,60.29,73807.51,0.0,0.99995,0.0,0.00355]
[1780284610123,60.29,73812.6,0.0,0.99995,0.0,0.00348]
[1780284612139,60.29,73817.25,0.0,0.99995,0.0,0.00342]
[1780284616170,60.29,73811.67,0.0,0.99995,0.0,0.0035]
[1780284621204,60.29,73811.9,0.0,0.99995,0.0,0.00349]
[1780284623217,60.29,73818.54,0.0,0.99995,0.0,0.00341]
[1780284626236,60.29,73820.13,0.0,0.99995,0.0,0.00339]
[1780284631270,60.29,73823.43,0.0,0.99995,0.0,0.00324]
[1780284634292,60.29,73839.51,0.0,0.99996,0.0,0.00305]
[1780284635299,60.29,73847.87,0.0,0.99996,0.0,0.00295]
[1780284636307,60.29,73848.35,0.0,0.99996,0.0,0.00295]
[1780284641341,60.29,73847.65,0.0,0.99996,0.0,0.00295]
[1780284646377,60.29,73851.79,0.0,0.99996,0.0,0.00291]
[1780284651413,60.29,73852.4,0.0,0.99996,0.0,0.0029]
[1780284656448,60.29,73850.98,0.0,0.99996,0.0,0.00292]
[1780284661483,60.29,73851.39,0.0,0.99996,0.0,0.00291]
[1780284666519,60.29,73851.78,0.0,0.99996,0.0,0.00291]
[1780284668532,60.29,73846.36,0.0,0.99996,0.0,0.00297]
[1780284670546,60.29,73837.68,0.0,0.99996,0.0,0.00307]
[1780284673567,60.29,73837.26,0.0,0.99996,0.0,0.00307]
[1780284676588,60.29,73843.83,0.0,0.99996,0.0,0.003]
[1780284681624,60.29,73845.61,0.0,0.99996,0.0,0.00298]
[1780284686661,60.29,73845.99,0.0,0.99996,0.0,0.00297]
[1780284687665,60.29,73840.49,0.0,0.99996,0.0,0.00304]
[1780284688677,60.29,73847.36,0.0,0.99996,0.0,0.00296]
[1780284689680,60.29,73848.07,0.0,0.99996,0.0,0.00295]
[1780284694721,60.29,73849.06,0.0,0.99996,0.0,0.00285]
[1780284695722,60.29,73855.56,0.0,0.99996,0.0,0.00278]
[1780284696726,60.29,73861.14,0.0,0.99996,0.0,0.00272]
[1780284697735,60.29,73863.79,0.0,0.99996,0.0,0.00269]
[1780284702451,60.29,73857.12,0.0,0.99996,0.0,0.00276]
[1780284703777,60.29,73854.94,0.0,0.99996,0.0,0.00278]
[1780284706801,60.29,73852.43,0.0,0.99996,0.0,0.00281]
[1780284712523,60.29,73852.14,0.0,0.99996,0.0,0.00281]
[1780284716870,60.29,73845.18,0.0,0.99996,0.0,0.00289]
[1780284722592,60.29,73851.46,0.0,0.99996,0.0,0.00282]
[1780284727945,60.29,73851.52,0.0,0.99996,0.0,0.00282]
[1780284733990,60.29,73851.24,0.0,0.99996,0.0,0.00282]
[1780284739024,60.29,73850.62,0.0,0.99996,0.0,0.00283]
[1780284744059,60.29,73853.9,0.0,0.99996,0.0,0.0028]
[1780284746073,60.29,73858.34,0.0,0.99996,0.0,0.00275]
[1780284751110,60.29,73859.18,0.0,0.99996,0.0,0.00265]
[1780284756144,60.29,73863.93,0.0,0.99996,0.0,0.00261]
[1780284761180,60.29,73863.49,0.0,0.99996,0.0,0.00261]
[1780284764201,60.29,73857.38,0.0,0.99996,0.0,0.00267]
[1780284769238,60.29,73855.83,0.0,0.99996,0.0,0.00269]
[1780284774271,60.29,73857.5,0.0,0.99996,0.0,0.00267]
[1780284780314,60.29,73858.02,0.0,0.99996,0.0,0.00267]
[1780284785349,60.29,73859.33,0.0,0.99996,0.0,0.00265]
[1780284792402,60.29,73856.61,0.0,0.99996,0.0,0.00268]
[1780284797434,60.29,73855.31,0.0,0.99996,0.0,0.0027]
[1780284800456,60.29,73849.04,0.0,0.99996,0.0,0.00276]
[1780284801462,60.29,73844.45,0.0,0.99996,0.0,0.00281]
[1780284804483,60.29,73851.94,0.0,0.99996,0.0,0.00273]
[1780284805491,60.29,73852.43,0.0,0.99996,0.0,0.00273]
[1780284807504,60.29,73858.77,0.0,0.99996,0.0,0.00266]
[1780284808510,60.29,73861.72,0.0,0.99996,0.0,0.00263]
[1780284810526,60.29,73854.48,0.0,0.99996,0.0,0.0027]
[1780284814553,60.29,73853.17,0.0,0.99996,0.0,0.00263]
[1780284817574,60.29,73848.13,0.0,0.99996,0.0,0.00269]
[1780284822609,60.29,73851.42,0.0,0.99996,0.0,0.00265]
[1780284827644,60.29,73853.69,0.0,0.99996,0.0,0.00263]
[1780284832689,60.29,73848.77,0.0,0.99996,0.0,0.00268]
[1780284837718,60.29,73844.12,0.0,0.99996,0.0,0.00273]
[1780284842754,60.29,73842.37,0.0,0.99996,0.0,0.00275]
[1780284844768,60.29,73835.46,0.0,0.99996,0.0,0.00282]
[1780284849803,60.29,73830.42,0.0,0.99996,0.0,0.00288]
[1780284852824,60.29,73824.26,0.0,0.99996,0.0,0.00295]
[1780284857858,60.29,73823.27,0.0,0.99996,0.0,0.00296]
[1780284862893,60.29,73822.39,0.0,0.99996,0.0,0.00297]
[1780284865924,60.29,73816.19,0.0,0.99996,0.0,0.00305]
[1780284870961,60.29,73819.66,0.0,0.99996,0.0,0.003]
[1780284875996,60.29,73820.41,0.0,0.99996,0.0,0.0029]
[1780284879020,60.29,73831.34,0.0,0.99996,0.0,0.00278]
[1780284880027,60.29,73832.14,0.0,0.99996,0.0,0.00277]
[1780284885062,60.29,73832.4,0.0,0.99996,0.0,0.00277]
[1780284890098,60.29,73831.04,0.0,0.99996,0.0,0.00279]
[1780284896138,60.29,73829.96,0.0,0.99996,0.0,0.0028]
[1780284901176,60.29,73831.74,0.0,0.99996,0.0,0.00278]
[1780284903873,60.29,73836.78,0.0,0.99996,0.0,0.00272]
[1780284909232,60.29,73837.26,0.0,0.99996,0.0,0.00272]
[1780284914264,60.29,73837.92,0.0,0.99996,0.0,0.00271]
[1780284919300,60.29,73831.67,0.0,0.99996,0.0,0.00278]
[1780284924334,60.29,73832.12,0.0,0.99996,0.0,0.00277]
[1780284931387,60.29,73831.79,0.0,0.99996,0.0,0.00269]
[1780284936418,60.29,73835.74,0.0,0.99996,0.0,0.00265]
[1780284941453,60.29,73832.03,0.0,0.99996,0.0,0.00269]
[1780284946488,60.29,73830.59,0.0,0.99996,0.0,0.00271]
[1780284950516,60.29,73824.39,0.0,0.99996,0.0,0.00277]
[1780284951524,60.29,73822.81,0.0,0.99996,0.0,0.00279]
[1780284954546,60.29,73817.71,0.0,0.99996,0.0,0.00285]
[1780284959581,60.29,73818.09,0.0,0.99996,0.0,0.00284]
[1780284964617,60.29,73818.79,0.0,0.99996,0.0,0.00283]
[1780284970658,60.29,73819.22,0.0,0.99996,0.0,0.00283]
[1780284975693,60.29,73827.09,0.0,0.99996,0.0,0.00274]
[1780284977708,60.29,73832.81,0.0,0.99996,0.0,0.00268]
[1780284982745,60.29,73837.47,0.0,0.99996,0.0,0.00263]
[1780284987777,60.29,73838.23,0.0,0.99996,0.0,0.00262]
[1780284992812,60.29,73839.61,0.0,0.99996,0.0,0.00253]
[1780284997847,60.29,73840.63,0.0,0.99996,0.0,0.00252]
[1780285002885,60.29,73841.22,0.0,0.99996,0.0,0.00251]
[1780285008929,60.29,73841.96,0.0,0.99996,0.0,0.00251]
[1780285014969,60.29,73842.57,0.0,0.99996,0.0,0.0025]
[1780285020015,60.29,73839.63,0.0,0.99996,0.0,0.00253]
[1780285022023,60.29,73844.89,0.0,0.99996,0.0,0.00248]
[1780285027056,60.29,73841.06,0.0,0.99996,0.0,0.00251]
[1780285032095,60.29,73841.31,0.0,0.99996,0.0,0.00251]
[1780285034820,60.29,73849.4,0.0,0.99996,0.0,0.00243]
[1780285037127,60.29,73856.02,0.0,0.99997,0.0,0.00237]
[1780285040148,60.29,73860.15,0.0,0.99997,0.0,0.00233]
[1780285046191,60.29,73857.85,0.0,0.99997,0.0,0.00235]
[1780285051228,60.29,73851.13,0.0,0.99997,0.0,0.00234]
[1780285054961,60.29,73846.13,0.0,0.99997,0.0,0.00239]
[1780285060296,60.29,73842.96,0.0,0.99997,0.0,0.00242]
[1780285067344,60.29,73841.66,0.0,0.99996,0.0,0.00243]
[1780285069357,60.29,73833.89,0.0,0.99996,0.0,0.00251]
[1780285070366,60.29,73833.49,0.0,0.99996,0.0,0.00251]
[1780285075399,60.29,73833.96,0.0,0.99996,0.0,0.00251]
[1780285080435,60.29,73834.53,0.0,0.99996,0.0,0.0025]
[1780285085470,60.29,73831.52,0.0,0.99996,0.0,0.00253]
[1780285087484,60.29,73829.38,0.0,0.99996,0.0,0.00255]
[1780285092519,60.29,73827.22,0.0,0.99996,0.0,0.00257]
[1780285097553,60.29,73819.39,0.0,0.99996,0.0,0.00266]
[1780285102590,60.29,73820.19,0.0,0.99996,0.0,0.00265]
[1780285104610,60.29,73827.02,0.0,0.99996,0.0,0.00258]
[1780285105612,60.29,73827.46,0.0,0.99996,0.0,0.00257]
[1780285110650,60.29,73825.82,0.0,0.99996,0.0,0.00259]
[1780285111656,60.29,73822.46,0.0,0.99996,0.0,0.00254]
[1780285116694,60.29,73822.56,0.0,0.99996,0.0,0.00254]
[1780285123744,60.29,73822.78,0.0,0.99996,0.0,0.00254]
[1780285128782,60.29,73823.18,0.0,0.99996,0.0,0.00253]
[1780285133816,60.29,73820.12,0.0,0.99996,0.0,0.00256]
[1780285138850,60.29,73820.47,0.0,0.99996,0.0,0.00256]
[1780285144892,60.29,73812.57,0.0,0.99996,0.0,0.00264]
[1780285148920,60.29,73807.5,0.0,0.99996,0.0,0.0027]
[1780285153959,60.29,73807.26,0.0,0.99996,0.0,0.0027]
[1780285157988,60.29,73799.87,0.0,0.99996,0.0,0.00278]
[1780285160018,60.29,73789.22,0.0,0.99996,0.0,0.0029]
[1780285161021,60.29,73779.29,0.0,0.99996,0.0,0.00302]
[1780285162027,60.29,73779.6,0.0,0.99996,0.0,0.00301]
[1780285166059,60.29,73772.96,0.0,0.99995,0.0,0.00309]
[1780285171095,60.29,73774.63,0.0,0.99996,0.0,0.00298]
[1780285174115,60.29,73780.9,0.0,0.99996,0.0,0.0029]
[1780285175122,60.29,73781.36,0.0,0.99996,0.0,0.0029]
[1780285179150,60.29,73787.63,0.0,0.99996,0.0,0.00283]
[1780285184185,60.29,73785.95,0.0,0.99996,0.0,0.00285]
[1780285189220,60.29,73782.77,0.0,0.99996,0.0,0.00288]
[1780285193248,60.29,73770.24,0.0,0.99996,0.0,0.00303]
[1780285198284,60.29,73770.34,0.0,0.99996,0.0,0.00303]
[1780285203319,60.29,73769.09,0.0,0.99996,0.0,0.00304]
[1780285209361,60.29,73769.21,0.0,0.99996,0.0,0.00304]
[1780285214398,60.29,73777.01,0.0,0.99996,0.0,0.00295]
[1780285216102,60.29,73781.94,0.0,0.99996,0.0,0.00289]
[1780285218434,60.29,73790.74,0.0,0.99996,0.0,0.00279]
[1780285219435,60.29,73791.15,0.0,0.99996,0.0,0.00279]
[1780285221447,60.29,73786.08,0.0,0.99996,0.0,0.00284]
[1780285222455,60.29,73781.0,0.0,0.99996,0.0,0.0029]
[1780285224468,60.29,73779.64,0.0,0.99996,0.0,0.00292]
[1780285230515,60.29,73779.37,0.0,0.99996,0.0,0.00292]
[1780285236254,60.29,73755.0,0.0,0.99995,0.0,0.00312]
[1780285236566,60.29,73755.06,0.0,0.99995,0.0,0.00312]
[1780285241601,60.29,73754.51,0.0,0.99995,0.0,0.00312]
[1780285244622,60.29,73749.49,0.0,0.99995,0.0,0.00319]
[1780285247643,60.29,73744.17,0.0,0.99995,0.0,0.00325]
[1780285249658,60.29,73738.23,0.0,0.99995,0.0,0.00333]
[1780285254693,60.29,73737.85,0.0,0.99995,0.0,0.00333]
[1780285259727,60.29,73739.04,0.0,0.99995,0.0,0.00332]
[1780285264762,60.29,73740.08,0.0,0.99995,0.0,0.00331]
[1780285269798,60.29,73735.97,0.0,0.99995,0.0,0.00336]
[1780285272818,60.29,73724.15,0.0,0.99995,0.0,0.00352]
[1780285274834,60.29,73713.79,0.0,0.99995,0.0,0.00366]
[1780285279869,60.29,73714.01,0.0,0.99995,0.0,0.00366]
[1780285282889,60.29,73706.31,0.0,0.99994,0.0,0.00377]
[1780285284904,60.29,73703.94,0.0,0.99994,0.0,0.00381]
[1780285287929,60.29,73693.7,0.0,0.99994,0.0,0.00396]
[1780285288932,60.29,73690.91,0.0,0.99994,0.0,0.00401]
[1780285290948,60.29,73685.91,0.0,0.99994,0.0,0.00408]
[1780285291954,60.29,73691.75,0.0,0.99994,0.0,0.00387]
[1780285292962,60.29,73699.32,0.0,0.99994,0.0,0.00376]
[1780285293968,60.29,73700.87,0.0,0.99994,0.0,0.00374]
[1780285299006,60.29,73702.87,0.0,0.99994,0.0,0.00371]
[1780285302024,60.29,73709.39,0.0,0.99995,0.0,0.00362]
[1780285307060,60.29,73712.46,0.0,0.99995,0.0,0.00357]
[1780285312095,60.29,73712.38,0.0,0.99995,0.0,0.00357]
[1780285317130,60.29,73713.98,0.0,0.99995,0.0,0.00355]
[1780285322166,60.29,73718.84,0.0,0.99995,0.0,0.00348]
[1780285323171,60.29,73711.07,0.0,0.99995,0.0,0.00359]
[1780285324180,60.29,73709.26,0.0,0.99995,0.0,0.00362]
[1780285326193,60.29,73703.3,0.0,0.99994,0.0,0.0037]
[1780285331231,60.29,73704.84,0.0,0.99995,0.0,0.00368]
[1780285336265,60.29,73704.89,0.0,0.99995,0.0,0.00368]
[1780285340293,60.29,73710.22,0.0,0.99995,0.0,0.0036]
[1780285345329,60.29,73715.07,0.0,0.99995,0.0,0.00354]
[1780285350363,60.29,73713.21,0.0,0.99995,0.0,0.00356]
[1780285356406,60.29,73714.0,0.0,0.99995,0.0,0.00344]
[1780285361441,60.29,73714.74,0.0,0.99995,0.0,0.00343]
[1780285367194,60.29,73717.01,0.0,0.99995,0.0,0.0034]
[1780285372518,60.29,73717.34,0.0,0.99995,0.0,0.0034]
[1780285377552,60.29,73716.15,0.0,0.99995,0.0,0.00341]
[1780285382589,60.29,73714.92,0.0,0.99995,0.0,0.00343]
[1780285388629,60.29,73716.05,0.0,0.99995,0.0,0.00341]
[1780285393664,60.29,73717.47,0.0,0.99995,0.0,0.00339]
[1780285398706,60.29,73718.53,0.0,0.99995,0.0,0.00338]
[1780285403736,60.29,73725.11,0.0,0.99995,0.0,0.00329]
[1780285408770,60.29,73726.88,0.0,0.99995,0.0,0.00327]
[1780285413806,60.29,73726.58,0.0,0.99995,0.0,0.00317]
[1780285418841,60.29,73725.71,0.0,0.99995,0.0,0.00318]
[1780285423875,60.29,73724.99,0.0,0.99995,0.0,0.00319]
[1780285427904,60.29,73718.77,0.0,0.99995,0.0,0.00327]
[1780285432938,60.29,73717.23,0.0,0.99995,0.0,0.00329]
[1780285437975,60.29,73716.0,0.0,0.99995,0.0,0.00331]
[1780285443010,60.29,73712.77,0.0,0.99995,0.0,0.00335]
[1780285448044,60.29,73715.01,0.0,0.99995,0.0,0.00332]
[1780285453082,60.29,73714.38,0.0,0.99995,0.0,0.00333]
[1780285459123,60.29,73715.4,0.0,0.99995,0.0,0.00332]
[1780285464159,60.29,73718.98,0.0,0.99995,0.0,0.00327]
[1780285467181,60.29,73721.51,0.0,0.99995,0.0,0.00324]
[1780285472215,60.29,73721.23,0.0,0.99995,0.0,0.00314]
[1780285473222,60.29,73726.48,0.0,0.99995,0.0,0.00308]
[1780285474229,60.29,73736.22,0.0,0.99996,0.0,0.00296]
[1780285475236,60.29,73736.93,0.0,0.99996,0.0,0.00295]
[1780285479265,60.29,73741.99,0.0,0.99996,0.0,0.00289]
[1780285484301,60.29,73742.6,0.0,0.99996,0.0,0.00288]
[1780285489335,60.29,73741.0,0.0,0.99996,0.0,0.0029]
[1780285494369,60.29,73741.77,0.0,0.99996,0.0,0.00289]
[1780285499405,60.29,73743.5,0.0,0.99996,0.0,0.00287]
[1780285502426,60.29,73749.68,0.0,0.99996,0.0,0.0028]
[1780285503432,60.29,73752.76,0.0,0.99996,0.0,0.00277]
[1780285508469,60.29,73752.19,0.0,0.99996,0.0,0.00278]
[1780285513502,60.29,73751.19,0.0,0.99996,0.0,0.00279]
[1780285518538,60.29,73757.74,0.0,0.99996,0.0,0.00271]
[1780285519545,60.29,73761.01,0.0,0.99996,0.0,0.00268]
[1780285522567,60.29,73764.11,0.0,0.99996,0.0,0.00265]
[1780285527603,60.29,73761.39,0.0,0.99996,0.0,0.00267]
[1780285531629,60.29,73755.37,0.0,0.99996,0.0,0.00265]
[1780285536665,60.29,73756.62,0.0,0.99996,0.0,0.00264]
[1780285542706,60.29,73753.74,0.0,0.99996,0.0,0.00267]
[1780285548507,60.29,73754.26,0.0,0.99996,0.0,0.00266]
[1780285553786,60.29,73753.52,0.0,0.99996,0.0,0.00267]
[1780285559829,60.29,73753.74,0.0,0.99996,0.0,0.00267]
[1780285561843,60.29,73745.1,0.0,0.99996,0.0,0.00276]
[1780285568647,60.29,73743.36,0.0,0.99996,0.0,0.00278]
[1780285570905,60.29,73737.45,0.0,0.99996,0.0,0.00285]
[1780285571913,60.29,73731.64,0.0,0.99996,0.0,0.00292]
[1780285576947,60.29,73729.41,0.0,0.99996,0.0,0.00294]
[1780285581984,60.29,73730.06,0.0,0.99996,0.0,0.00294]
[1780285586016,60.29,73736.82,0.0,0.99996,0.0,0.00286]
[1780285591053,60.29,73740.23,0.0,0.99996,0.0,0.00273]
[1780285596088,60.29,73744.0,0.0,0.99996,0.0,0.00269]
[1780285601123,60.29,73743.32,0.0,0.99996,0.0,0.0027]
[1780285606159,60.29,73744.44,0.0,0.99996,0.0,0.00268]
[1780285611193,60.29,73743.75,0.0,0.99996,0.0,0.00269]
[1780285615222,60.29,73749.97,0.0,0.99996,0.0,0.00262]
[1780285618242,60.29,73754.4,0.0,0.99996,0.0,0.00258]
[1780285623278,60.29,73756.02,0.0,0.99996,0.0,0.00256]
[1780285628313,60.29,73756.23,0.0,0.99996,0.0,0.00256]
[1780285633348,60.29,73757.63,0.0,0.99996,0.0,0.00254]
[1780285638383,60.29,73757.9,0.0,0.99996,0.0,0.00254]
[1780285643418,60.29,73758.67,0.0,0.99996,0.0,0.00253]
[1780285648457,60.29,73763.02,0.0,0.99996,0.0,0.00249]
[1780285653488,60.29,73766.63,0.0,0.99997,0.0,0.00237]
[1780285658523,60.29,73776.32,0.0,0.99997,0.0,0.00228]
[1780285659531,60.29,73779.53,0.0,0.99997,0.0,0.00225]
[1780285662555,60.29,73785.44,0.0,0.99997,0.0,0.0022]
[1780285663559,60.29,73787.17,0.0,0.99997,0.0,0.00218]
[1780285667589,60.29,73794.01,0.0,0.99997,0.0,0.00212]
[1780285668596,60.29,73800.54,0.0,0.99997,0.0,0.00207]
[1780285669602,60.29,73801.98,0.0,0.99997,0.0,0.00205]
[1780285674637,60.29,73799.3,0.0,0.99997,0.0,0.00208]
[1780285677659,60.29,73791.41,0.0,0.99997,0.0,0.00214]
[1780285678665,60.29,73789.39,0.0,0.99997,0.0,0.00216]
[1780285684708,60.29,73786.57,0.0,0.99997,0.0,0.00219]
[1780285691756,60.29,73784.08,0.0,0.99997,0.0,0.00221]
[1780285698805,60.29,73782.03,0.0,0.99997,0.0,0.00223]
[1780285703840,60.29,73784.71,0.0,0.99997,0.0,0.0022]
[1780285709644,60.29,73785.73,0.0,0.99997,0.0,0.0022]
[1780285713912,60.29,73784.03,0.0,0.99997,0.0,0.00214]
[1780285719715,60.29,73782.21,0.0,0.99997,0.0,0.00215]
[1780285724989,60.29,73783.44,0.0,0.99997,0.0,0.00214]
[1780285730024,60.29,73781.66,0.0,0.99997,0.0,0.00216]
[1780285739856,60.29,73781.84,0.0,0.99997,0.0,0.00216]
[1780285748149,60.29,73780.85,0.0,0.99997,0.0,0.00217]
[1780285754191,60.29,73782.1,0.0,0.99997,0.0,0.00215]
[1780285759226,60.29,73783.02,0.0,0.99997,0.0,0.00215]
[1780285764262,60.29,73780.79,0.0,0.99997,0.0,0.00217]
[1780285769296,60.29,73780.63,0.0,0.99997,0.0,0.00217]
[1780285774331,60.29,73780.93,0.0,0.99997,0.0,0.00209]
[1780285779366,60.29,73782.14,0.0,0.99997,0.0,0.00208]
[1780285782388,60.29,73772.95,0.0,0.99997,0.0,0.00216]
[1780285783396,60.29,73763.8,0.0,0.99997,0.0,0.00225]
[1780285784402,60.29,73761.46,0.0,0.99997,0.0,0.00227]
[1780285789437,60.29,73771.55,0.0,0.99997,0.0,0.00217]
[1780285790445,60.29,73772.79,0.0,0.99997,0.0,0.00216]
[1780285795479,60.29,73776.42,0.0,0.99997,0.0,0.00213]
[1780285801521,60.29,73775.16,0.0,0.99997,0.0,0.00214]
[1780285806557,60.29,73776.43,0.0,0.99997,0.0,0.00213]
[1780285811592,60.29,73779.39,0.0,0.99997,0.0,0.00211]
[1780285816626,60.29,73780.78,0.0,0.99997,0.0,0.00209]
[1780285821662,60.29,73785.26,0.0,0.99997,0.0,0.00206]
[1780285825689,60.29,73789.69,0.0,0.99997,0.0,0.00202]
[1780285831738,60.29,73789.07,0.0,0.99997,0.0,0.00196]
[1780285836767,60.29,73786.61,0.0,0.99997,0.0,0.00198]
[1780285838782,60.29,73780.84,0.0,0.99997,0.0,0.00202]
[1780285843818,60.29,73776.64,0.0,0.99997,0.0,0.00206]
[1780285850867,60.29,73777.51,0.0,0.99997,0.0,0.00205]
[1780285855901,60.29,73781.44,0.0,0.99997,0.0,0.00202]
[1780285860937,60.29,73782.8,0.0,0.99997,0.0,0.00201]
[1780285865974,60.29,73774.44,0.0,0.99997,0.0,0.00208]
[1780285866981,60.29,73770.19,0.0,0.99997,0.0,0.00211]
[1780285868995,60.29,73768.25,0.0,0.99997,0.0,0.00213]
[1780285874032,60.29,73769.1,0.0,0.99997,0.0,0.00212]
[1780285879071,60.29,73769.03,0.0,0.99997,0.0,0.00212]
[1780285883094,60.29,73774.83,0.0,0.99997,0.0,0.00207]
[1780285888129,60.29,73775.2,0.0,0.99997,0.0,0.00207]
[1780285893168,60.29,73779.01,0.0,0.99997,0.0,0.00197]
[1780285899208,60.29,73779.58,0.0,0.99997,0.0,0.00196]
[1780285905250,60.29,73780.25,0.0,0.99997,0.0,0.00196]
[1780285911064,60.29,73783.61,0.0,0.99997,0.0,0.00193]
[1780285914314,60.29,73789.95,0.0,0.99997,0.0,0.00188]
[1780285919348,60.29,73792.33,0.0,0.99997,0.0,0.00186]
[1780285924383,60.29,73781.9,0.0,0.99997,0.0,0.00195]
[1780285925391,60.29,73775.33,0.0,0.99997,0.0,0.002]
[1780285930425,60.29,73773.0,0.0,0.99997,0.0,0.00202]
[1780285932439,60.29,73766.83,0.0,0.99997,0.0,0.00207]
[1780285936468,60.29,73761.35,0.0,0.99997,0.0,0.00212]
[1780285939488,60.29,73755.44,0.0,0.99997,0.0,0.00217]
[1780285944524,60.29,73752.69,0.0,0.99997,0.0,0.0022]
[1780285949560,60.29,73731.19,0.0,0.99996,0.0,0.0024]
[1780285950566,60.29,73720.09,0.0,0.99996,0.0,0.00251]
[1780285951572,60.29,73726.23,0.0,0.99996,0.0,0.00237]
[1780285952579,60.29,73726.26,0.0,0.99996,0.0,0.00237]
[1780285957615,60.29,73724.46,0.0,0.99996,0.0,0.00238]
[1780285961662,60.29,73730.18,0.0,0.99997,0.0,0.00233]
[1780285966685,60.29,73731.96,0.0,0.99997,0.0,0.00231]
[1780285971720,60.29,73731.53,0.0,0.99997,0.0,0.00232]
[1780285977762,60.29,73730.9,0.0,0.99997,0.0,0.00232]
[1780285983804,60.29,73731.67,0.0,0.99997,0.0,0.00231]
[1780285988841,60.29,73733.53,0.0,0.99997,0.0,0.0023]
[1780285993875,60.29,73733.65,0.0,0.99997,0.0,0.0023]
[1780285998909,60.29,73730.14,0.0,0.99997,0.0,0.00233]
[1780286003947,60.29,73727.86,0.0,0.99997,0.0,0.00235]
[1780286005959,60.29,73722.21,0.0,0.99996,0.0,0.00241]
[1780286010995,60.29,73719.0,0.0,0.99996,0.0,0.00244]
[1780286012002,60.29,73717.41,0.0,0.99996,0.0,0.00237]
[1780286015022,60.29,73711.95,0.0,0.99996,0.0,0.00243]
[1780286020059,60.29,73712.06,0.0,0.99996,0.0,0.00243]
[1780286025092,60.29,73712.72,0.0,0.99996,0.0,0.00242]
[1780286029120,60.29,73703.94,0.0,0.99996,0.0,0.00251]
[1780286030126,60.29,73696.21,0.0,0.99996,0.0,0.00259]
[1780286031134,60.29,73694.23,0.0,0.99996,0.0,0.00261]
[1780286036169,60.29,73691.85,0.0,0.99996,0.0,0.00263]
[1780286041210,60.29,73694.86,0.0,0.99996,0.0,0.0026]
[1780286042221,60.29,73676.94,0.0,0.99996,0.0,0.0028]
[1780286043222,60.29,73660.46,0.0,0.99995,0.0,0.00299]
[1780286044233,60.29,73657.0,0.0,0.99995,0.0,0.00304]
[1780286049267,60.29,73655.4,0.0,0.99995,0.0,0.00306]
[1780286054302,60.29,73651.73,0.0,0.99995,0.0,0.0031]
[1780286059336,60.29,73650.39,0.0,0.99995,0.0,0.00312]
[1780286064372,60.29,73651.37,0.0,0.99995,0.0,0.00311]
[1780286069407,60.29,73653.38,0.0,0.99995,0.0,0.00308]
[1780286072207,60.29,73652.31,0.0,0.99995,0.0,0.00299]
[1780286075449,60.29,73645.29,0.0,0.99995,0.0,0.00308]
[1780286077463,60.29,73642.37,0.0,0.99995,0.0,0.00312]
[1780286081490,60.29,73648.88,0.0,0.99995,0.0,0.00304]
[1780286086527,60.29,73648.44,0.0,0.99995,0.0,0.00304]
[1780286089547,60.29,73642.93,0.0,0.99995,0.0,0.00311]
[1780286094582,60.29,73642.75,0.0,0.99995,0.0,0.00311]
[1780286099617,60.29,73639.6,0.0,0.99995,0.0,0.00315]
[1780286105659,60.29,73640.02,0.0,0.99995,0.0,0.00315]
[1780286110711,60.29,73637.8,0.0,0.99995,0.0,0.00318]
[1780286112725,60.29,73629.79,0.0,0.99995,0.0,0.00328]
[1780286114737,60.29,73626.89,0.0,0.99995,0.0,0.00332]
[1780286119772,60.29,73627.01,0.0,0.99995,0.0,0.00332]
[1780286124808,60.29,73623.82,0.0,0.99995,0.0,0.00336]
[1780286129842,60.29,73624.56,0.0,0.99995,0.0,0.00335]
[1780286132863,60.29,73633.08,0.0,0.99995,0.0,0.00313]
[1780286137905,60.29,73636.11,0.0,0.99995,0.0,0.00309]
[1780286139913,60.29,73642.05,0.0,0.99995,0.0,0.00302]
[1780286141926,60.29,73642.46,0.0,0.99995,0.0,0.00302]
[1780286146962,60.29,73642.45,0.0,0.99995,0.0,0.00302]
[1780286152021,60.29,73639.41,0.0,0.99995,0.0,0.00305]
[1780286157041,60.29,73637.59,0.0,0.99995,0.0,0.00308]
[1780286162081,60.29,73638.78,0.0,0.99995,0.0,0.00306]
[1780286167117,60.29,73636.81,0.0,0.99995,0.0,0.00309]
[1780286172151,60.29,73637.29,0.0,0.99995,0.0,0.00308]
[1780286175173,60.29,73626.81,0.0,0.99995,0.0,0.00321]
[1780286176180,60.29,73624.3,0.0,0.99995,0.0,0.00325]
[1780286181215,60.29,73624.87,0.0,0.99995,0.0,0.00324]
[1780286186252,60.29,73620.63,0.0,0.99995,0.0,0.00329]
[1780286188265,60.29,73619.46,0.0,0.99995,0.0,0.00331]
[1780286193302,60.29,73621.4,0.0,0.99995,0.0,0.00318]
[1780286195313,60.29,73628.62,0.0,0.99995,0.0,0.00309]
[1780286196323,60.29,73634.01,0.0,0.99995,0.0,0.00302]
[1780286197328,60.29,73636.21,0.0,0.99995,0.0,0.00299]
[1780286202365,60.29,73634.84,0.0,0.99995,0.0,0.00301]
[1780286208166,60.29,73637.85,0.0,0.99995,0.0,0.00297]
[1780286209414,60.29,73644.34,0.0,0.99996,0.0,0.00289]
[1780286210419,60.29,73644.89,0.0,0.99996,0.0,0.00289]
[1780286216461,60.29,73644.59,0.0,0.99996,0.0,0.00289]
[1780286218237,60.29,73638.34,0.0,0.99995,0.0,0.00297]
[1780286223510,60.29,73637.88,0.0,0.99995,0.0,0.00297]
[1780286228545,60.29,73636.08,0.0,0.99995,0.0,0.00299]
[1780286231571,60.29,73629.43,0.0,0.99995,0.0,0.00308]
[1780286233583,60.29,73620.28,0.0,0.99995,0.0,0.00319]
[1780286234591,60.29,73621.52,0.0,0.99995,0.0,0.00318]
[1780286239627,60.29,73630.62,0.0,0.99995,0.0,0.00306]
[1780286244661,60.29,73634.12,0.0,0.99995,0.0,0.00302]
[1780286249695,60.29,73634.35,0.0,0.99995,0.0,0.00301]
[1780286254731,60.29,73635.01,0.0,0.99996,0.0,0.00291]
[1780286256745,60.29,73640.96,0.0,0.99996,0.0,0.00284]
[1780286261781,60.29,73641.8,0.0,0.99996,0.0,0.00283]
[1780286268828,60.29,73643.45,0.0,0.99996,0.0,0.00281]
[1780286274871,60.29,73642.82,0.0,0.99996,0.0,0.00282]
[1780286279906,60.29,73643.65,0.0,0.99996,0.0,0.00281]
[1780286284940,60.29,73646.92,0.0,0.99996,0.0,0.00277]
[1780286289977,60.29,73642.45,0.0,0.99996,0.0,0.00282]
[1780286295012,60.29,73641.0,0.0,0.99996,0.0,0.00284]
[1780286300047,60.29,73643.57,0.0,0.99996,0.0,0.00281]
[1780286308103,60.29,73644.15,0.0,0.99996,0.0,0.0028]
[1780286311124,60.29,73640.61,0.0,0.99996,0.0,0.00275]
[1780286313139,60.29,73631.03,0.0,0.99996,0.0,0.00286]
[1780286314149,60.29,73630.31,0.0,0.99996,0.0,0.00287]
[1780286319181,60.29,73633.77,0.0,0.99996,0.0,0.00282]
[1780286321194,60.29,73637.11,0.0,0.99996,0.0,0.00279]
[1780286326229,60.29,73637.91,0.0,0.99996,0.0,0.00278]
[1780286334285,60.29,73643.06,0.0,0.99996,0.0,0.00272]
[1780286340329,60.29,73647.69,0.0,0.99996,0.0,0.00267]
[1780286345364,60.29,73650.24,0.0,0.99996,0.0,0.00264]
[1780286351408,60.29,73650.12,0.0,0.99996,0.0,0.00264]
[1780286358456,60.29,73648.3,0.0,0.99996,0.0,0.00266]
[1780286365505,60.29,73648.09,0.0,0.99996,0.0,0.00266]
[1780286370541,60.29,73651.34,0.0,0.99996,0.0,0.00263]
[1780286375575,60.29,73651.42,0.0,0.99996,0.0,0.00254]
[1780286380609,60.29,73649.5,0.0,0.99996,0.0,0.00256]
[1780286385645,60.29,73660.81,0.0,0.99996,0.0,0.00244]
[1780286386653,60.29,73664.64,0.0,0.99996,0.0,0.0024]
[1780286389443,60.29,73654.24,0.0,0.99996,0.0,0.00251]
[1780286390681,60.29,73653.17,0.0,0.99996,0.0,0.00252]
[1780286395715,60.29,73653.0,0.0,0.99996,0.0,0.00252]
[1780286400755,60.29,73653.47,0.0,0.99996,0.0,0.00252]
[1780286405790,60.29,73650.19,0.0,0.99996,0.0,0.00255]
[1780286410826,60.29,73652.02,0.0,0.99996,0.0,0.00253]
[1780286413847,60.29,73658.12,0.0,0.99996,0.0,0.00247]
[1780286417875,60.29,73665.79,0.0,0.99996,0.0,0.00239]
[1780286419889,60.29,73667.53,0.0,0.99996,0.0,0.00237]
[1780286423920,60.29,73682.31,0.0,0.99997,0.0,0.00223]
[1780286424923,60.29,73693.66,0.0,0.99997,0.0,0.00213]
[1780286429959,60.29,73697.84,0.0,0.99997,0.0,0.00209]
[1780286434996,60.29,73697.87,0.0,0.99997,0.0,0.00202]
[1780286441047,60.29,73695.6,0.0,0.99997,0.0,0.00204]
[1780286445079,60.29,73703.85,0.0,0.99997,0.0,0.00197]
[1780286450112,60.29,73706.36,0.0,0.99997,0.0,0.00195]
[1780286455146,60.29,73709.0,0.0,0.99997,0.0,0.00192]
[1780286460181,60.29,73707.27,0.0,0.99997,0.0,0.00194]
[1780286461187,60.29,73699.06,0.0,0.99997,0.0,0.00201]
[1780286462194,60.29,73698.2,0.0,0.99997,0.0,0.00201]
[1780286467229,60.29,73694.54,0.0,0.99997,0.0,0.00205]
[1780286476294,60.29,73693.57,0.0,0.99997,0.0,0.00205]
[1780286481326,60.29,73699.57,0.0,0.99997,0.0,0.002]
[1780286485355,60.29,73704.67,0.0,0.99997,0.0,0.00196]
[1780286490390,60.29,73700.96,0.0,0.99997,0.0,0.00199]
[1780286492405,60.29,73700.19,0.0,0.99997,0.0,0.00193]
[1780286497440,60.29,73699.56,0.0,0.99997,0.0,0.00193]
[1780286502476,60.29,73701.74,0.0,0.99997,0.0,0.00191]
[1780286507510,60.29,73705.22,0.0,0.99997,0.0,0.00189]
[1780286512546,60.29,73707.78,0.0,0.99997,0.0,0.00187]
[1780286515566,60.29,73711.34,0.0,0.99997,0.0,0.00184]
[1780286520601,60.29,73717.16,0.0,0.99997,0.0,0.00179]
[1780286522615,60.29,73721.96,0.0,0.99997,0.0,0.00176]
[1780286525637,60.29,73727.47,0.0,0.99997,0.0,0.00172]
[1780286529669,60.29,73730.13,0.0,0.99997,0.0,0.0017]
[1780286535707,60.29,73729.68,0.0,0.99997,0.0,0.0017]
[1780286540744,60.29,73727.65,0.0,0.99997,0.0,0.00171]
[1780286542756,60.29,73715.65,0.0,0.99997,0.0,0.0018]
[1780286544770,60.29,73714.22,0.0,0.99997,0.0,0.00182]
[1780286546784,60.29,73707.08,0.0,0.99997,0.0,0.00187]
[1780286550598,60.29,73720.64,0.0,0.99997,0.0,0.00177]
[1780286555848,60.29,73721.18,0.0,0.99997,0.0,0.0017]
[1780286560881,60.29,73717.87,0.0,0.99997,0.0,0.00172]
[1780286565918,60.29,73717.07,0.0,0.99997,0.0,0.00173]
[1780286568938,60.29,73710.03,0.0,0.99997,0.0,0.00178]
[1780286573974,60.29,73709.77,0.0,0.99997,0.0,0.00178]
[1780286579010,60.29,73708.7,0.0,0.99997,0.0,0.00179]
[1780286582040,60.29,73719.3,0.0,0.99997,0.0,0.00171]
[1780286583046,60.29,73726.45,0.0,0.99998,0.0,0.00166]
[1780286588081,60.29,73724.0,0.0,0.99997,0.0,0.00168]
[1780286593116,60.29,73723.82,0.0,0.99997,0.0,0.00168]
[1780286598152,60.29,73723.23,0.0,0.99997,0.0,0.00168]
[1780286603187,60.29,73720.26,0.0,0.99997,0.0,0.00171]
[1780286605202,60.29,73713.65,0.0,0.99997,0.0,0.00176]
[1780286610236,60.29,73707.48,0.0,0.99997,0.0,0.0018]
[1780286611242,60.29,73705.34,0.0,0.99997,0.0,0.00175]
[1780286616278,60.29,73702.96,0.0,0.99997,0.0,0.00177]
[1780286621314,60.29,73699.41,0.0,0.99997,0.0,0.0018]
[1780286626349,60.29,73693.36,0.0,0.99997,0.0,0.00185]
[1780286627355,60.29,73688.01,0.0,0.99997,0.0,0.00189]
[1780286628362,60.29,73685.86,0.0,0.99997,0.0,0.00191]
[1780286633397,60.29,73682.89,0.0,0.99997,0.0,0.00193]
[1780286638432,60.29,73682.33,0.0,0.99997,0.0,0.00193]
[1780286642463,60.29,73677.21,0.0,0.99997,0.0,0.00198]
[1780286647499,60.29,73679.87,0.0,0.99997,0.0,0.00195]
[1780286652534,60.29,73681.6,0.0,0.99997,0.0,0.00194]
[1780286658577,60.29,73681.83,0.0,0.99997,0.0,0.00194]
[1780286663613,60.29,73683.31,0.0,0.99997,0.0,0.00193]
[1780286669654,60.29,73681.47,0.0,0.99997,0.0,0.00194]
[1780286671667,60.29,73679.56,0.0,0.99997,0.0,0.00189]
[1780286676702,60.29,73677.23,0.0,0.99997,0.0,0.00191]
[1780286680732,60.29,73671.86,0.0,0.99997,0.0,0.00195]
[1780286685766,60.29,73670.99,0.0,0.99997,0.0,0.00196]
[1780286688794,60.29,73663.88,0.0,0.99997,0.0,0.00202]
[1780286692821,60.29,73670.93,0.0,0.99997,0.0,0.00196]
[1780286694836,60.29,73675.58,0.0,0.99997,0.0,0.00192]
[1780286698864,60.29,73670.56,0.0,0.99997,0.0,0.00196]
[1780286700877,60.29,73668.3,0.0,0.99997,0.0,0.00198]
[1780286705913,60.29,73670.42,0.0,0.99997,0.0,0.00196]
[1780286710949,60.29,73672.48,0.0,0.99997,0.0,0.00195]
[1780286713970,60.29,73665.95,0.0,0.99997,0.0,0.002]
[1780286719013,60.29,73662.93,0.0,0.99997,0.0,0.00203]
[1780286721800,60.29,73656.72,0.0,0.99997,0.0,0.00208]
[1780286723046,60.29,73650.72,0.0,0.99997,0.0,0.00213]
[1780286724052,60.29,73647.01,0.0,0.99997,0.0,0.00217]
[1780286729110,60.29,73641.41,0.0,0.99997,0.0,0.00222]
[1780286731870,60.29,73636.58,0.0,0.99997,0.0,0.00219]
[1780286737163,60.29,73632.62,0.0,0.99997,0.0,0.00222]
[1780286742197,60.29,73637.47,0.0,0.99997,0.0,0.00218]
[1780286747232,60.29,73633.29,0.0,0.99997,0.0,0.00222]
[1780286753274,60.29,73633.18,0.0,0.99997,0.0,0.00222]
[1780286758309,60.29,73629.67,0.0,0.99997,0.0,0.00225]
[1780286761330,60.29,73623.99,0.0,0.99996,0.0,0.00231]
[1780286766365,60.29,73621.2,0.0,0.99996,0.0,0.00233]
[1780286768378,60.29,73613.77,0.0,0.99996,0.0,0.00241]
[1780286770394,60.29,73607.12,0.0,0.99996,0.0,0.00248]
[1780286774421,60.29,73597.38,0.0,0.99996,0.0,0.00258]
[1780286775428,60.29,73596.44,0.0,0.99996,0.0,0.00259]
[1780286780463,60.29,73594.95,0.0,0.99996,0.0,0.00261]
[1780286782477,60.29,73602.05,0.0,0.99996,0.0,0.00253]
[1780286783483,60.29,73596.5,0.0,0.99996,0.0,0.00259]
[1780286784491,60.29,73595.57,0.0,0.99996,0.0,0.0026]
[1780286789526,60.29,73596.23,0.0,0.99996,0.0,0.00259]
[1780286793555,60.29,73602.11,0.0,0.99996,0.0,0.00244]
[1780286798590,60.29,73597.29,0.0,0.99996,0.0,0.00249]
[1780286799595,60.29,73591.46,0.0,0.99996,0.0,0.00255]
[1780286800603,60.29,73587.31,0.0,0.99996,0.0,0.0026]
[1780286803625,60.29,73592.88,0.0,0.99996,0.0,0.00254]
[1780286806645,60.29,73595.67,0.0,0.99996,0.0,0.00251]
[1780286811681,60.29,73596.85,0.0,0.99996,0.0,0.00249]
[1780286816717,60.29,73597.81,0.0,0.99996,0.0,0.00248]
[1780286822759,60.29,73599.24,0.0,0.99996,0.0,0.00247]
[1780286823765,60.29,73604.5,0.0,0.99996,0.0,0.00242]
[1780286828802,60.29,73603.31,0.0,0.99996,0.0,0.00243]
[1780286833840,60.29,73598.43,0.0,0.99996,0.0,0.00248]
[1780286839882,60.29,73597.86,0.0,0.99996,0.0,0.00248]
[1780286844916,60.29,73604.63,0.0,0.99996,0.0,0.00241]
[1780286848944,60.29,73598.85,0.0,0.99996,0.0,0.00247]
[1780286850959,60.29,73593.2,0.0,0.99996,0.0,0.00253]
[1780286851966,60.29,73592.29,0.0,0.99996,0.0,0.00245]
[1780286853979,60.29,73582.62,0.0,0.99996,0.0,0.00256]
[1780286854992,60.29,73578.5,0.0,0.99996,0.0,0.0026]
[1780286857001,60.29,73576.01,0.0,0.99996,0.0,0.00263]
[1780286859014,60.29,73568.22,0.0,0.99996,0.0,0.00272]
[1780286860028,60.29,73565.94,0.0,0.99996,0.0,0.00274]
[1780286865055,60.29,73568.03,0.0,0.99996,0.0,0.00272]
[1780286870097,60.29,73571.65,0.0,0.99996,0.0,0.00268]
[1780286875132,60.29,73572.11,0.0,0.99996,0.0,0.00267]
[1780286877146,60.29,73558.35,0.0,0.99996,0.0,0.00283]
[1780286878152,60.29,73556.33,0.0,0.99996,0.0,0.00286]
[1780286883191,60.29,73555.69,0.0,0.99996,0.0,0.00286]
[1780286888226,60.29,73557.79,0.0,0.99996,0.0,0.00284]
[1780286893261,60.29,73557.49,0.0,0.99996,0.0,0.00284]
[1780286898296,60.29,73558.61,0.0,0.99996,0.0,0.00283]
[1780286903332,60.29,73562.84,0.0,0.99996,0.0,0.00278]
[1780286908370,60.29,73564.94,0.0,0.99996,0.0,0.00275]
[1780286911387,60.29,73563.8,0.0,0.99996,0.0,0.00267]
[1780286916423,60.29,73560.19,0.0,0.99996,0.0,0.00271]
[1780286921459,60.29,73560.49,0.0,0.99996,0.0,0.00271]
[1780286926493,60.29,73560.11,0.0,0.99996,0.0,0.00271]
[1780286931531,60.29,73560.88,0.0,0.99996,0.0,0.0027]
[1780286936564,60.29,73567.4,0.0,0.99996,0.0,0.00263]
[1780286941598,60.29,73568.68,0.0,0.99996,0.0,0.00262]
[1780286946634,60.29,73565.34,0.0,0.99996,0.0,0.00265]
[1780286951670,60.29,73568.47,0.0,0.99996,0.0,0.00262]
[1780286956703,60.29,73564.01,0.0,0.99996,0.0,0.00267]
[1780286961738,60.29,73563.13,0.0,0.99996,0.0,0.00268]
[1780286966773,60.29,73562.22,0.0,0.99996,0.0,0.00269]
[1780286971808,60.29,73560.97,0.0,0.99996,0.0,0.00261]
[1780286977850,60.29,73560.62,0.0,0.99996,0.0,0.00261]
[1780286982885,60.29,73560.88,0.0,0.99996,0.0,0.00261]
[1780286988927,60.29,73560.6,0.0,0.99996,0.0,0.00261]
[1780286993962,60.29,73560.11,0.0,0.99996,0.0,0.00262]
[1780287001012,60.29,73557.99,0.0,0.99996,0.0,0.00264]
[1780287006047,60.29,73559.25,0.0,0.99996,0.0,0.00263]
[1780287011082,60.29,73555.75,0.0,0.99996,0.0,0.00267]
[1780287012089,60.29,73544.72,0.0,0.99996,0.0,0.00279]
[1780287013095,60.29,73537.93,0.0,0.99995,0.0,0.00287]
[1780287014102,60.29,73535.82,0.0,0.99995,0.0,0.0029]
[1780287019137,60.29,73534.94,0.0,0.99995,0.0,0.00291]
[1780287025179,60.29,73537.78,0.0,0.99995,0.0,0.00288]
[1780287030214,60.29,73545.95,0.0,0.99996,0.0,0.00278]
[1780287031221,60.29,73544.9,0.0,0.99996,0.0,0.00269]
[1780287036256,60.29,73547.44,0.0,0.99996,0.0,0.00266]
[1780287041291,60.29,73547.08,0.0,0.99996,0.0,0.00267]
[1780287046327,60.29,73548.26,0.0,0.99996,0.0,0.00266]
[1780287051361,60.29,73548.33,0.0,0.99996,0.0,0.00265]
[1780287056396,60.29,73548.54,0.0,0.99996,0.0,0.00265]
[1780287060426,60.29,73537.94,0.0,0.99996,0.0,0.00277]
[1780287061431,60.29,73527.13,0.0,0.99995,0.0,0.0029]
[1780287062440,60.29,73520.86,0.0,0.99995,0.0,0.00298]
[1780287064207,60.29,73518.35,0.0,0.99995,0.0,0.00301]
[1780287069487,60.29,73510.66,0.0,0.99995,0.0,0.00311]
[1780287074529,60.29,73509.84,0.0,0.99995,0.0,0.00312]
[1780287076542,60.29,73493.39,0.0,0.99995,0.0,0.00335]
[1780287080571,60.29,73486.85,0.0,0.99995,0.0,0.00344]
[1780287085601,60.29,73481.69,0.0,0.99994,0.0,0.00351]
[1780287087615,60.29,73475.42,0.0,0.99994,0.0,0.00361]
[1780287091645,60.29,73472.49,0.0,0.99994,0.0,0.00353]
[1780287096685,60.29,73474.68,0.0,0.99994,0.0,0.00349]
[1780287101715,60.29,73478.62,0.0,0.99995,0.0,0.00344]
[1780287106749,60.29,73483.14,0.0,0.99995,0.0,0.00337]
[1780287111784,60.29,73479.75,0.0,0.99995,0.0,0.00342]
[1780287116819,60.29,73482.78,0.0,0.99995,0.0,0.00338]
[1780287121854,60.29,73487.12,0.0,0.99995,0.0,0.00332]
[1780287123870,60.29,73491.22,0.0,0.99995,0.0,0.00326]
[1780287124879,60.29,73497.47,0.0,0.99995,0.0,0.00318]
[1780287125884,60.29,73499.73,0.0,0.99995,0.0,0.00315]
[1780287127896,60.29,73503.76,0.0,0.99995,0.0,0.00309]
[1780287132934,60.29,73506.68,0.0,0.99995,0.0,0.00305]
[1780287137967,60.29,73504.31,0.0,0.99995,0.0,0.00309]
[1780287138974,60.29,73497.44,0.0,0.99995,0.0,0.00318]
[1780287139981,60.29,73497.0,0.0,0.99995,0.0,0.00318]
[1780287145025,60.29,73498.41,0.0,0.99995,0.0,0.00316]
[1780287150054,60.29,73503.39,0.0,0.99995,0.0,0.0031]
[1780287151060,60.29,73502.41,0.0,0.99995,0.0,0.003]
[1780287156097,60.29,73501.64,0.0,0.99995,0.0,0.00301]
[1780287158109,60.29,73494.82,0.0,0.99995,0.0,0.0031]
[1780287159116,60.29,73491.61,0.0,0.99995,0.0,0.00314]
[1780287164152,60.29,73491.01,0.0,0.99995,0.0,0.00315]
[1780287169186,60.29,73489.55,0.0,0.99995,0.0,0.00317]
[1780287171203,60.29,73483.65,0.0,0.99995,0.0,0.00325]
[1780287172211,60.29,73480.2,0.0,0.99995,0.0,0.0033]
[1780287177242,60.29,73479.97,0.0,0.99995,0.0,0.0033]
[1780287182278,60.29,73482.67,0.0,0.99995,0.0,0.00326]
[1780287183289,60.29,73488.71,0.0,0.99995,0.0,0.00318]
[1780287184292,60.29,73495.54,0.0,0.99995,0.0,0.00309]
[1780287185300,60.29,73495.64,0.0,0.99995,0.0,0.00309]
[1780287190335,60.29,73496.58,0.0,0.99995,0.0,0.00308]
[1780287195371,60.29,73492.7,0.0,0.99995,0.0,0.00313]
[1780287200405,60.29,73492.93,0.0,0.99995,0.0,0.00312]
[1780287205439,60.29,73494.73,0.0,0.99995,0.0,0.0031]
[1780287210474,60.29,73492.18,0.0,0.99995,0.0,0.00313]
[1780287211482,60.29,73491.31,0.0,0.99995,0.0,0.00304]
[1780287216518,60.29,73490.64,0.0,0.99995,0.0,0.00304]
[1780287221554,60.29,73490.34,0.0,0.99995,0.0,0.00305]
[1780287226588,60.29,73482.61,0.0,0.99995,0.0,0.00315]
[1780287227595,60.29,73479.41,0.0,0.99995,0.0,0.00319]
[1780287231623,60.29,73473.45,0.0,0.99995,0.0,0.00327]
[1780287236658,60.29,73468.22,0.0,0.99995,0.0,0.00335]
[1780287240686,60.29,73473.66,0.0,0.99995,0.0,0.00327]
[1780287245722,60.29,73474.39,0.0,0.99995,0.0,0.00326]
[1780287250758,60.29,73475.64,0.0,0.99995,0.0,0.00324]
[1780287253783,60.29,73481.3,0.0,0.99995,0.0,0.00317]
[1780287258812,60.29,73482.86,0.0,0.99995,0.0,0.00315]
[1780287260826,60.29,73488.45,0.0,0.99995,0.0,0.00307]
[1780287265861,60.29,73484.72,0.0,0.99995,0.0,0.00312]
[1780287270896,60.29,73482.36,0.0,0.99995,0.0,0.00315]
[1780287275933,60.29,73483.78,0.0,0.99995,0.0,0.00302]
[1780287280968,60.29,73485.13,0.0,0.99995,0.0,0.00301]
[1780287286002,60.29,73487.1,0.0,0.99995,0.0,0.00298]
[1780287291040,60.29,73485.73,0.0,0.99995,0.0,0.003]
[1780287296076,60.29,73485.76,0.0,0.99995,0.0,0.003]
[1780287301109,60.29,73488.07,0.0,0.99995,0.0,0.00297]
[1780287306145,60.29,73488.7,0.0,0.99995,0.0,0.00296]
[1780287311180,60.29,73491.18,0.0,0.99995,0.0,0.00293]
[1780287316220,60.29,73490.27,0.0,0.99995,0.0,0.00294]
[1780287320244,60.29,73495.7,0.0,0.99995,0.0,0.00287]
[1780287325279,60.29,73495.76,0.0,0.99995,0.0,0.00287]
[1780287330313,60.29,73495.27,0.0,0.99995,0.0,0.00288]
[1780287335347,60.29,73498.23,0.0,0.99996,0.0,0.00274]
[1780287340384,60.29,73497.26,0.0,0.99996,0.0,0.00275]
[1780287345419,60.29,73498.13,0.0,0.99996,0.0,0.00274]
[1780287350454,60.29,73503.26,0.0,0.99996,0.0,0.00268]
[1780287352469,60.29,73504.94,0.0,0.99996,0.0,0.00266]
[1780287357503,60.29,73503.71,0.0,0.99996,0.0,0.00268]
[1780287362538,60.29,73503.02,0.0,0.99996,0.0,0.00269]
[1780287367574,60.29,73503.0,0.0,0.99996,0.0,0.00269]
[1780287372608,60.29,73503.97,0.0,0.99996,0.0,0.00268]
[1780287377643,60.29,73502.05,0.0,0.99996,0.0,0.0027]
[1780287383685,60.29,73502.55,0.0,0.99996,0.0,0.00269]
[1780287388721,60.29,73502.38,0.0,0.99996,0.0,0.00269]
[1780287393757,60.29,73502.73,0.0,0.99996,0.0,0.00259]
[1780287398793,60.29,73502.58,0.0,0.99996,0.0,0.00259]
[1780287403825,60.29,73504.02,0.0,0.99996,0.0,0.00258]
[1780287408862,60.29,73501.48,0.0,0.99996,0.0,0.00261]
[1780287411884,60.29,73496.27,0.0,0.99996,0.0,0.00267]
[1780287413899,60.29,73493.77,0.0,0.99996,0.0,0.00269]
[1780287419943,60.29,73494.39,0.0,0.99996,0.0,0.00269]
[1780287421956,60.29,73488.45,0.0,0.99996,0.0,0.00276]
[1780287422966,60.29,73482.68,0.0,0.99995,0.0,0.00283]
[1780287425985,60.29,73475.66,0.0,0.99995,0.0,0.00291]
[1780287431021,60.29,73480.03,0.0,0.99995,0.0,0.00286]
[1780287435055,60.29,73473.08,0.0,0.99995,0.0,0.00294]
[1780287441096,60.29,73472.05,0.0,0.99995,0.0,0.00296]
[1780287446131,60.29,73471.41,0.0,0.99995,0.0,0.00296]
[1780287451167,60.29,73473.16,0.0,0.99995,0.0,0.00284]
[1780287456202,60.29,73472.36,0.0,0.99995,0.0,0.00285]
[1780287461236,60.29,73471.87,0.0,0.99995,0.0,0.00285]
[1780287466271,60.29,73472.88,0.0,0.99995,0.0,0.00284]
[1780287469293,60.29,73464.07,0.0,0.99995,0.0,0.00295]
[1780287470299,60.29,73456.97,0.0,0.99995,0.0,0.00304]
[1780287471310,60.29,73455.02,0.0,0.99995,0.0,0.00307]
[1780287476343,60.29,73452.63,0.0,0.99995,0.0,0.0031]
[1780287481384,60.29,73456.11,0.0,0.99995,0.0,0.00305]
[1780287486413,60.29,73452.11,0.0,0.99995,0.0,0.0031]
[1780287488429,60.29,73444.05,0.0,0.99995,0.0,0.00321]
[1780287489436,60.29,73440.47,0.0,0.99995,0.0,0.00326]
[1780287494471,60.29,73439.91,0.0,0.99995,0.0,0.00327]
[1780287499506,60.29,73435.95,0.0,0.99995,0.0,0.00333]
[1780287504540,60.29,73435.56,0.0,0.99995,0.0,0.00333]
[1780287507562,60.29,73425.96,0.0,0.99994,0.0,0.00347]
[1780287508572,60.29,73423.73,0.0,0.99994,0.0,0.0035]
[1780287510584,60.29,73418.66,0.0,0.99994,0.0,0.00358]
[1780287511592,60.29,73417.61,0.0,0.99994,0.0,0.00347]
[1780287512600,60.29,73407.98,0.0,0.99994,0.0,0.00361]
[1780287513608,60.29,73404.12,0.0,0.99994,0.0,0.00367]
[1780287514613,60.29,73396.11,0.0,0.99994,0.0,0.0038]
[1780287515619,60.29,73391.49,0.0,0.99994,0.0,0.00387]
[1780287517633,60.29,73391.65,0.0,0.99994,0.0,0.00387]
[1780287522668,60.29,73391.55,0.0,0.99994,0.0,0.00387]
[1780287527703,60.29,73393.65,0.0,0.99994,0.0,0.00384]
[1780287532738,60.29,73388.87,0.0,0.99994,0.0,0.00392]
[1780287534763,60.29,73397.91,0.0,0.99994,0.0,0.00377]
[1780287535766,60.29,73403.58,0.0,0.99994,0.0,0.00368]
[1780287536773,60.29,73404.71,0.0,0.99994,0.0,0.00366]
[1780287538787,60.29,73410.49,0.0,0.99994,0.0,0.00357]
[1780287540824,60.29,73403.13,0.0,0.99994,0.0,0.00369]
[1780287545845,60.29,73396.94,0.0,0.99994,0.0,0.00378]
[1780287550880,60.29,73394.34,0.0,0.99994,0.0,0.00383]
[1780287555915,60.29,73396.73,0.0,0.99994,0.0,0.00379]
[1780287557701,60.29,73390.82,0.0,0.99994,0.0,0.00388]
[1780287562965,60.29,73389.74,0.0,0.99994,0.0,0.0039]
[1780287567999,60.29,73386.51,0.0,0.99994,0.0,0.00395]
[1780287572027,60.29,73393.01,0.0,0.99994,0.0,0.00371]
[1780287574042,60.29,73398.6,0.0,0.99994,0.0,0.00363]
[1780287577849,60.29,73415.38,0.0,0.99995,0.0,0.00338]
[1780287579078,60.29,73416.18,0.0,0.99995,0.0,0.00337]
[1780287583105,60.29,73410.69,0.0,0.99994,0.0,0.00344]
[1780287584111,60.29,73406.34,0.0,0.99994,0.0,0.00351]
[1780287588139,60.29,73401.02,0.0,0.99994,0.0,0.00359]
[1780287593174,60.29,73398.71,0.0,0.99994,0.0,0.00362]
[1780287594182,60.29,73392.71,0.0,0.99994,0.0,0.00372]
[1780287599217,60.29,73392.93,0.0,0.99994,0.0,0.00371]
[1780287604256,60.29,73391.47,0.0,0.99994,0.0,0.00374]
[1780287605260,60.29,73376.52,0.0,0.99993,0.0,0.00398]
[1780287606267,60.29,73367.99,0.0,0.99993,0.0,0.00413]
[1780287608281,60.29,73356.75,0.0,0.99993,0.0,0.00433]
[1780287613318,60.29,73353.54,0.0,0.99993,0.0,0.00438]
[1780287618351,60.29,73353.61,0.0,0.99993,0.0,0.00438]
[1780287620365,60.29,73365.21,0.0,0.99993,0.0,0.00417]
[1780287621372,60.29,73368.36,0.0,0.99993,0.0,0.00412]
[1780287623386,60.29,73368.74,0.0,0.99993,0.0,0.00411]
[1780287624392,60.29,73355.32,0.0,0.99993,0.0,0.00435]
[1780287625400,60.29,73354.17,0.0,0.99993,0.0,0.00437]
[1780287630434,60.29,73366.96,0.0,0.99993,0.0,0.00414]
[1780287631442,60.29,73369.08,0.0,0.99993,0.0,0.00396]
[1780287634463,60.29,73373.61,0.0,0.99994,0.0,0.00389]
[1780287639497,60.29,73374.64,0.0,0.99994,0.0,0.00387]
[1780287644533,60.29,73368.06,0.0,0.99993,0.0,0.00398]
[1780287649568,60.29,73370.39,0.0,0.99994,0.0,0.00394]
[1780287654604,60.29,73377.38,0.0,0.99994,0.0,0.00383]
[1780287655611,60.29,73381.23,0.0,0.99994,0.0,0.00377]
[1780287656618,60.29,73387.88,0.0,0.99994,0.0,0.00366]
[1780287657626,60.29,73391.08,0.0,0.99994,0.0,0.00361]
[1780287659643,60.29,73384.71,0.0,0.99994,0.0,0.00371]
[1780287660654,60.29,73385.49,0.0,0.99994,0.0,0.0037]
[1780287665683,60.29,73387.96,0.0,0.99994,0.0,0.00366]
[1780287670720,60.29,73382.55,0.0,0.99994,0.0,0.00374]
[1780287671725,60.29,73375.23,0.0,0.99994,0.0,0.00386]
[1780287672735,60.29,73371.63,0.0,0.99994,0.0,0.00392]
[1780287677769,60.29,73370.95,0.0,0.99994,0.0,0.00393]
[1780287682802,60.29,73364.79,0.0,0.99993,0.0,0.00404]
[1780287684816,60.29,73361.4,0.0,0.99993,0.0,0.00409]
[1780287689852,60.29,73362.15,0.0,0.99993,0.0,0.00408]
[1780287694887,60.29,73358.54,0.0,0.99993,0.0,0.004]
[1780287699921,60.29,73358.38,0.0,0.99993,0.0,0.004]
[1780287700929,60.29,73349.68,0.0,0.99993,0.0,0.00415]
[1780287701937,60.29,73343.44,0.0,0.99993,0.0,0.00426]
[1780287702942,60.29,73338.28,0.0,0.99993,0.0,0.00436]
[1780287703950,60.29,73334.5,0.0,0.99993,0.0,0.00443]
[1780287706986,60.29,73333.83,0.0,0.99993,0.0,0.00444]
[1780287707993,60.29,73341.59,0.0,0.99993,0.0,0.0043]
[1780287709000,60.29,73345.8,0.0,0.99993,0.0,0.00422]
[1780287714033,60.29,73348.05,0.0,0.99993,0.0,0.00418]
[1780287719068,60.29,73346.5,0.0,0.99993,0.0,0.00421]
[1780287721083,60.29,73339.39,0.0,0.99993,0.0,0.00434]
[1780287722089,60.29,73344.24,0.0,0.99993,0.0,0.00425]
[1780287724111,60.29,73338.14,0.0,0.99993,0.0,0.00436]
[1780287725119,60.29,73325.16,0.0,0.99992,0.0,0.0046]
[1780287726125,60.29,73306.57,0.0,0.99992,0.0,0.00498]
[1780287727132,60.29,73294.92,0.0,0.99991,0.0,0.00522]
[1780287728913,60.29,73294.58,0.0,0.99991,0.0,0.00523]
[1780287732168,60.29,73302.8,0.0,0.99992,0.0,0.00505]
[1780287733173,60.29,73306.76,0.0,0.99992,0.0,0.00497]
[1780287735187,60.29,73312.54,0.0,0.99992,0.0,0.00485]
[1780287736199,60.29,73321.72,0.0,0.99992,0.0,0.00467]
[1780287737205,60.29,73325.22,0.0,0.99992,0.0,0.0046]
[1780287740227,60.29,73319.19,0.0,0.99992,0.0,0.00472]
[1780287744255,60.29,73317.93,0.0,0.99992,0.0,0.00474]
[1780287749289,60.29,73317.5,0.0,0.99992,0.0,0.00475]
[1780287754332,60.29,73328.82,0.0,0.99993,0.0,0.00438]
[1780287755340,60.29,73324.6,0.0,0.99993,0.0,0.00445]
[1780287760377,60.29,73326.65,0.0,0.99993,0.0,0.00442]
[1780287765409,60.29,73323.88,0.0,0.99993,0.0,0.00447]
[1780287770447,60.29,73324.13,0.0,0.99993,0.0,0.00446]
[1780287777497,60.29,73325.1,0.0,0.99993,0.0,0.00445]
[1780287782531,60.29,73334.47,0.0,0.99993,0.0,0.00427]
[1780287783538,60.29,73337.67,0.0,0.99993,0.0,0.00422]
[1780287788573,60.29,73335.93,0.0,0.99993,0.0,0.00425]
[1780287790587,60.29,73326.14,0.0,0.99993,0.0,0.00443]
[1780287791598,60.29,73322.4,0.0,0.99993,0.0,0.0045]
[1780287794615,60.29,73327.55,0.0,0.99993,0.0,0.0044]
[1780287796629,60.29,73333.86,0.0,0.99993,0.0,0.00428]
[1780287797636,60.29,73336.29,0.0,0.99993,0.0,0.00424]
[1780287802672,60.29,73335.8,0.0,0.99993,0.0,0.00425]
[1780287805694,60.29,73330.58,0.0,0.99993,0.0,0.00434]
[1780287807709,60.29,73326.84,0.0,0.99993,0.0,0.00441]
[1780287811735,60.29,73325.67,0.0,0.99993,0.0,0.00428]
[1780287816770,60.29,73325.4,0.0,0.99993,0.0,0.00428]
[1780287821806,60.29,73327.79,0.0,0.99993,0.0,0.00424]
[1780287826840,60.29,73328.5,0.0,0.99993,0.0,0.00423]
[1780287831875,60.29,73327.76,0.0,0.99993,0.0,0.00424]
[1780287836912,60.29,73327.72,0.0,0.99993,0.0,0.00424]
[1780287841945,60.29,73327.54,0.0,0.99993,0.0,0.00425]
[1780287844967,60.29,73320.84,0.0,0.99993,0.0,0.00437]
[1780287845974,60.29,73311.24,0.0,0.99992,0.0,0.00455]
[1780287846983,60.29,73310.32,0.0,0.99992,0.0,0.00457]
[1780287849027,60.29,73297.93,0.0,0.99992,0.0,0.00481]
[1780287850033,60.29,73296.46,0.0,0.99992,0.0,0.00484]
[1780287851041,60.29,73303.03,0.0,0.99992,0.0,0.00471]
[1780287852047,60.29,73307.25,0.0,0.99992,0.0,0.00463]
[1780287857068,60.29,73304.37,0.0,0.99992,0.0,0.00468]
[1780287862103,60.29,73298.91,0.0,0.99992,0.0,0.00479]
[1780287865123,60.29,73305.19,0.0,0.99992,0.0,0.00467]
[1780287867137,60.29,73308.96,0.0,0.99992,0.0,0.00459]
[1780287871168,60.29,73319.34,0.0,0.99993,0.0,0.00424]
[1780287872174,60.29,73320.62,0.0,0.99993,0.0,0.00422]
[1780287877212,60.29,73322.03,0.0,0.99993,0.0,0.00419]
[1780287882247,60.29,73315.62,0.0,0.99993,0.0,0.00431]
[1780287887285,60.29,73318.9,0.0,0.99993,0.0,0.00425]
[1780287892317,60.29,73319.47,0.0,0.99993,0.0,0.00424]
[1780287897352,60.29,73319.25,0.0,0.99993,0.0,0.00424]
[1780287902387,60.29,73319.65,0.0,0.99993,0.0,0.00424]
[1780287905408,60.29,73313.18,0.0,0.99993,0.0,0.00435]
[1780287910443,60.29,73309.03,0.0,0.99993,0.0,0.00443]
[1780287913465,60.29,73315.83,0.0,0.99993,0.0,0.00431]
[1780287918503,60.29,73317.84,0.0,0.99993,0.0,0.00427]
[1780287921522,60.29,73326.39,0.0,0.99993,0.0,0.00412]
[1780287925552,60.29,73320.12,0.0,0.99993,0.0,0.00423]
[1780287930586,60.29,73322.6,0.0,0.99993,0.0,0.00418]
[1780287933610,60.29,73328.78,0.0,0.99993,0.0,0.00393]
[1780287936640,60.29,73335.43,0.0,0.99994,0.0,0.00382]
[1780287937645,60.29,73340.51,0.0,0.99994,0.0,0.00374]
[1780287939658,60.29,73334.23,0.0,0.99994,0.0,0.00384]
[1780287944694,60.29,73337.53,0.0,0.99994,0.0,0.00379]
[1780287946709,60.29,73330.8,0.0,0.99994,0.0,0.0039]
[1780287949729,60.29,73325.78,0.0,0.99993,0.0,0.00398]
[1780287954765,60.29,73328.25,0.0,0.99993,0.0,0.00394]
[1780287959801,60.29,73327.5,0.0,0.99993,0.0,0.00395]
[1780287962823,60.29,73322.27,0.0,0.99993,0.0,0.00404]
[1780287967859,60.29,73319.23,0.0,0.99993,0.0,0.00409]
[1780287972894,60.29,73317.36,0.0,0.99993,0.0,0.00413]
[1780287977928,60.29,73314.61,0.0,0.99993,0.0,0.00417]
[1780287982964,60.29,73315.04,0.0,0.99993,0.0,0.00417]
[1780287987999,60.29,73314.86,0.0,0.99993,0.0,0.00417]
[1780287993035,60.29,73316.83,0.0,0.99993,0.0,0.00399]
[1780287998079,60.29,73320.61,0.0,0.99993,0.0,0.00392]
[1780288003114,60.29,73326.84,0.0,0.99994,0.0,0.00382]
[1780288004121,60.29,73332.16,0.0,0.99994,0.0,0.00373]
[1780288009157,60.29,73323.88,0.0,0.99994,0.0,0.00387]
[1780288010165,60.29,73319.7,0.0,0.99993,0.0,0.00394]
[1780288014194,60.29,73313.96,0.0,0.99993,0.0,0.00404]
[1780288019228,60.29,73321.32,0.0,0.99993,0.0,0.00391]
[1780288020235,60.29,73326.81,0.0,0.99994,0.0,0.00382]
[1780288021243,60.29,73324.73,0.0,0.99994,0.0,0.00385]
[1780288022250,60.29,73319.56,0.0,0.99993,0.0,0.00394]
[1780288028291,60.29,73323.04,0.0,0.99994,0.0,0.00388]
[1780288033326,60.29,73322.18,0.0,0.99993,0.0,0.0039]
[1780288038362,60.29,73323.58,0.0,0.99994,0.0,0.00387]
[1780288042390,60.29,73329.55,0.0,0.99994,0.0,0.00378]
[1780288045412,60.29,73333.42,0.0,0.99994,0.0,0.00371]
[1780288046418,60.29,73326.2,0.0,0.99994,0.0,0.00383]
[1780288047426,60.29,73322.01,0.0,0.99993,0.0,0.0039]
[1780288052460,60.29,73321.59,0.0,0.99994,0.0,0.00377]
[1780288057499,60.29,73307.44,0.0,0.99993,0.0,0.004]
[1780288058506,60.29,73302.73,0.0,0.99993,0.0,0.00408]
[1780288061294,60.29,73301.56,0.0,0.99993,0.0,0.0041]
[1780288065554,60.29,73311.66,0.0,0.99993,0.0,0.00393]
[1780288071365,60.29,73312.44,0.0,0.99993,0.0,0.00392]
[1780288076633,60.29,73308.07,0.0,0.99993,0.0,0.00399]
[1780288081667,60.29,73306.41,0.0,0.99993,0.0,0.00402]
[1780288084696,60.29,73297.23,0.0,0.99993,0.0,0.00418]
[1780288089732,60.29,73302.16,0.0,0.99993,0.0,0.00409]
[1780288094772,60.29,73304.86,0.0,0.99993,0.0,0.00405]
[1780288099805,60.29,73303.77,0.0,0.99993,0.0,0.00407]
[1780288101819,60.29,73294.67,0.0,0.99993,0.0,0.00423]
[1780288105846,60.29,73287.58,0.0,0.99993,0.0,0.00436]
[1780288110882,60.29,73293.25,0.0,0.99993,0.0,0.00425]
[1780288112896,60.29,73303.29,0.0,0.99993,0.0,0.00393]
[1780288113902,60.29,73306.95,0.0,0.99994,0.0,0.00387]
[1780288115917,60.29,73308.7,0.0,0.99994,0.0,0.00384]
[1780288120952,60.29,73307.41,0.0,0.99994,0.0,0.00386]
[1780288125988,60.29,73305.89,0.0,0.99993,0.0,0.00388]
[1780288129010,60.29,73318.59,0.0,0.99994,0.0,0.00368]
[1780288130016,60.29,73327.02,0.0,0.99994,0.0,0.00354]
[1780288131024,60.29,73326.27,0.0,0.99994,0.0,0.00356]
[1780288136058,60.29,73321.71,0.0,0.99994,0.0,0.00363]
[1780288141093,60.29,73323.9,0.0,0.99994,0.0,0.00359]
[1780288146135,60.29,73327.9,0.0,0.99994,0.0,0.00353]
[1780288150158,60.29,73333.02,0.0,0.99994,0.0,0.00345]
[1780288155193,60.29,73335.53,0.0,0.99994,0.0,0.00342]
[1780288159219,60.29,73324.8,0.0,0.99994,0.0,0.00358]
[1780288160227,60.29,73320.27,0.0,0.99994,0.0,0.00365]
[1780288162241,60.29,73317.98,0.0,0.99994,0.0,0.00369]
[1780288165266,60.29,73296.14,0.0,0.99993,0.0,0.00405]
[1780288166273,60.29,73287.45,0.0,0.99993,0.0,0.0042]
[1780288167280,60.29,73287.01,0.0,0.99993,0.0,0.00421]
[1780288172316,60.29,73288.37,0.0,0.99993,0.0,0.00404]
[1780288178358,60.29,73291.02,0.0,0.99993,0.0,0.00399]
[1780288183393,60.29,73289.62,0.0,0.99993,0.0,0.00401]
[1780288188429,60.29,73292.14,0.0,0.99993,0.0,0.00397]
[1780288193464,60.29,73291.96,0.0,0.99993,0.0,0.00397]
[1780288198498,60.29,73290.94,0.0,0.99993,0.0,0.00399]
[1780288203533,60.29,73290.04,0.0,0.99993,0.0,0.00401]
[1780288208569,60.29,73290.87,0.0,0.99993,0.0,0.00399]
[1780288213604,60.29,73300.01,0.0,0.99994,0.0,0.00384]
[1780288214610,60.29,73303.84,0.0,0.99994,0.0,0.00378]
[1780288218639,60.29,73311.41,0.0,0.99994,0.0,0.00365]
[1780288223675,60.29,73314.15,0.0,0.99994,0.0,0.00361]
[1780288228712,60.29,73309.41,0.0,0.99994,0.0,0.00369]
[1780288229721,60.29,73304.58,0.0,0.99994,0.0,0.00376]
[1780288232505,60.29,73305.57,0.0,0.99994,0.0,0.00361]
[1780288235759,60.29,73311.12,0.0,0.99994,0.0,0.00352]
[1780288237774,60.29,73313.11,0.0,0.99994,0.0,0.00349]
[1780288242574,60.29,73318.04,0.0,0.99994,0.0,0.00342]
[1780288247846,60.29,73314.73,0.0,0.99994,0.0,0.00347]
[1780288252880,60.29,73311.95,0.0,0.99994,0.0,0.00351]
[1780288258921,60.29,73311.56,0.0,0.99994,0.0,0.00352]
[1780288263959,60.29,73312.01,0.0,0.99994,0.0,0.00351]
[1780288268992,60.29,73310.6,0.0,0.99994,0.0,0.00353]
[1780288275036,60.29,73311.52,0.0,0.99994,0.0,0.00352]
[1780288280071,60.29,73315.87,0.0,0.99994,0.0,0.00345]
[1780288282086,60.29,73323.94,0.0,0.99994,0.0,0.00333]
[1780288283093,60.29,73331.44,0.0,0.99995,0.0,0.00322]
[1780288284100,60.29,73325.33,0.0,0.99994,0.0,0.00331]
[1780288285107,60.29,73322.8,0.0,0.99994,0.0,0.00335]
[1780288290144,60.29,73334.74,0.0,0.99995,0.0,0.00318]
[1780288291150,60.29,73341.63,0.0,0.99995,0.0,0.00297]
[1780288292158,60.29,73338.08,0.0,0.99995,0.0,0.00301]
[1780288297194,60.29,73335.76,0.0,0.99995,0.0,0.00304]
[1780288302231,60.29,73337.42,0.0,0.99995,0.0,0.00302]
[1780288304245,60.29,73344.36,0.0,0.99995,0.0,0.00293]
[1780288309283,60.29,73345.28,0.0,0.99995,0.0,0.00292]
[1780288314314,60.29,73351.85,0.0,0.99995,0.0,0.00284]
[1780288319351,60.29,73351.78,0.0,0.99995,0.0,0.00284]
[1780288322372,60.29,73338.96,0.0,0.99995,0.0,0.003]
[1780288323381,60.29,73326.88,0.0,0.99995,0.0,0.00317]
[1780288324386,60.29,73325.26,0.0,0.99995,0.0,0.00319]
[1780288329421,60.29,73324.63,0.0,0.99995,0.0,0.0032]
[1780288334456,60.29,73329.92,0.0,0.99995,0.0,0.00312]
[1780288339491,60.29,73328.72,0.0,0.99995,0.0,0.00314]
[1780288343519,60.29,73333.9,0.0,0.99995,0.0,0.00307]
[1780288348552,60.29,73337.76,0.0,0.99995,0.0,0.00302]
[1780288350569,60.29,73343.41,0.0,0.99995,0.0,0.00294]
[1780288351577,60.29,73341.95,0.0,0.99995,0.0,0.00285]
[1780288354601,60.29,73347.93,0.0,0.99995,0.0,0.00277]
[1780288356612,60.29,73351.68,0.0,0.99995,0.0,0.00273]
[1780288361647,60.29,73346.48,0.0,0.99995,0.0,0.00279]
[1780288366683,60.29,73349.02,0.0,0.99995,0.0,0.00276]
[1780288369704,60.29,73354.9,0.0,0.99996,0.0,0.00269]
[1780288372728,60.29,73349.8,0.0,0.99995,0.0,0.00275]
[1780288373732,60.29,73344.58,0.0,0.99995,0.0,0.00282]
[1780288375746,60.29,73339.33,0.0,0.99995,0.0,0.00288]
[1780288380782,60.29,73338.45,0.0,0.99995,0.0,0.00289]
[1780288383564,60.29,73330.99,0.0,0.99995,0.0,0.00299]
[1780288386824,60.29,73336.03,0.0,0.99995,0.0,0.00292]
[1780288390853,60.29,73341.22,0.0,0.99995,0.0,0.00286]
[1780288396895,60.29,73341.23,0.0,0.99995,0.0,0.00286]
[1780288400926,60.29,73335.91,0.0,0.99995,0.0,0.00293]
[1780288405957,60.29,73336.67,0.0,0.99995,0.0,0.00292]
[1780288410995,60.29,73333.29,0.0,0.99995,0.0,0.00296]
[1780288412001,60.29,73332.01,0.0,0.99995,0.0,0.00286]
[1780288417038,60.29,73331.19,0.0,0.99995,0.0,0.00287]
[1780288421064,60.29,73325.52,0.0,0.99995,0.0,0.00295]
[1780288422072,60.29,73317.49,0.0,0.99995,0.0,0.00305]
[1780288423080,60.29,73310.97,0.0,0.99995,0.0,0.00314]
[1780288424086,60.29,73309.36,0.0,0.99995,0.0,0.00317]
[1780288429122,60.29,73307.13,0.0,0.99995,0.0,0.0032]
[1780288434158,60.29,73309.32,0.0,0.99995,0.0,0.00317]
[1780288439192,60.29,73309.55,0.0,0.99995,0.0,0.00316]
[1780288441205,60.29,73319.92,0.0,0.99995,0.0,0.00302]
[1780288446240,60.29,73320.2,0.0,0.99995,0.0,0.00302]
[1780288451276,60.29,73319.29,0.0,0.99995,0.0,0.00303]
[1780288456311,60.29,73321.93,0.0,0.99995,0.0,0.00299]
[1780288460338,60.29,73331.4,0.0,0.99995,0.0,0.00287]
[1780288461346,60.29,73337.31,0.0,0.99995,0.0,0.0028]
[1780288462352,60.29,73331.17,0.0,0.99995,0.0,0.00287]
[1780288463360,60.29,73328.11,0.0,0.99995,0.0,0.00291]
[1780288465374,60.29,73322.4,0.0,0.99995,0.0,0.00299]
[1780288469402,60.29,73329.32,0.0,0.99995,0.0,0.0029]
[1780288470408,60.29,73330.61,0.0,0.99995,0.0,0.00288]
[1780288471415,60.29,73329.01,0.0,0.99995,0.0,0.00279]
[1780288475448,60.29,73323.1,0.0,0.99995,0.0,0.00286]
[1780288477458,60.29,73329.01,0.0,0.99995,0.0,0.00279]
[1780288479471,60.29,73334.29,0.0,0.99995,0.0,0.00272]
[1780288481488,60.29,73339.73,0.0,0.99996,0.0,0.00266]
[1780288484509,60.29,73334.33,0.0,0.99995,0.0,0.00272]
[1780288489544,60.29,73330.19,0.0,0.99995,0.0,0.00278]
[1780288494580,60.29,73327.78,0.0,0.99995,0.0,0.00281]
[1780288498609,60.29,73322.48,0.0,0.99995,0.0,0.00287]
[1780288503643,60.29,73315.46,0.0,0.99995,0.0,0.00296]
[1780288505656,60.29,73322.73,0.0,0.99995,0.0,0.00287]
[1780288506663,60.29,73328.51,0.0,0.99995,0.0,0.0028]
[1780288507670,60.29,73329.76,0.0,0.99995,0.0,0.00278]
[1780288512706,60.29,73331.85,0.0,0.99995,0.0,0.00275]
[1780288517742,60.29,73332.4,0.0,0.99995,0.0,0.00275]
[1780288521770,60.29,73342.12,0.0,0.99996,0.0,0.00263]
[1780288522776,60.29,73343.71,0.0,0.99996,0.0,0.00261]
[1780288527811,60.29,73346.32,0.0,0.99996,0.0,0.00258]
[1780288532849,60.29,73346.33,0.0,0.99996,0.0,0.00248]
[1780288537884,60.29,73349.01,0.0,0.99996,0.0,0.00245]
[1780288538889,60.29,73343.77,0.0,0.99996,0.0,0.00251]
[1780288539896,60.29,73339.26,0.0,0.99996,0.0,0.00256]
[1780288542917,60.29,73344.6,0.0,0.99996,0.0,0.0025]
[1780288544932,60.29,73348.5,0.0,0.99996,0.0,0.00246]
[1780288549966,60.29,73350.7,0.0,0.99996,0.0,0.00243]
[1780288555000,60.29,73352.08,0.0,0.99996,0.0,0.00242]
[1780288560035,60.29,73351.66,0.0,0.99996,0.0,0.00242]
[1780288563069,60.29,73343.77,0.0,0.99996,0.0,0.00251]
[1780288564840,60.29,73336.91,0.0,0.99996,0.0,0.00259]
[1780288570120,60.29,73335.67,0.0,0.99996,0.0,0.0026]
[1780288575154,60.29,73335.79,0.0,0.99996,0.0,0.0026]
[1780288580190,60.29,73341.94,0.0,0.99996,0.0,0.00253]
[1780288585227,60.29,73341.32,0.0,0.99996,0.0,0.00254]
[1780288589256,60.29,73346.8,0.0,0.99996,0.0,0.00247]
[1780288591269,60.29,73350.74,0.0,0.99996,0.0,0.00233]
[1780288596304,60.29,73353.11,0.0,0.99996,0.0,0.00231]
[1780288601339,60.29,73354.72,0.0,0.99996,0.0,0.00229]
[1780288606374,60.29,73351.3,0.0,0.99996,0.0,0.00233]
[1780288611410,60.29,73356.45,0.0,0.99996,0.0,0.00227]
[1780288616445,60.29,73358.42,0.0,0.99996,0.0,0.00225]
[1780288621480,60.29,73359.48,0.0,0.99996,0.0,0.00224]
[1780288626516,60.29,73357.82,0.0,0.99996,0.0,0.00226]
[1780288628547,60.29,73363.0,0.0,0.99996,0.0,0.00221]
[1780288633584,60.29,73363.19,0.0,0.99996,0.0,0.00221]
[1780288635597,60.29,73355.15,0.0,0.99996,0.0,0.00229]
[1780288636603,60.29,73346.27,0.0,0.99996,0.0,0.00238]
[1780288637611,60.29,73344.17,0.0,0.99996,0.0,0.00241]
[1780288642646,60.29,73344.99,0.0,0.99996,0.0,0.0024]
[1780288645671,60.29,73339.21,0.0,0.99996,0.0,0.00246]
[1780288650706,60.29,73338.07,0.0,0.99996,0.0,0.00247]
[1780288655744,60.29,73339.34,0.0,0.99996,0.0,0.00236]
[1780288660776,60.29,73338.62,0.0,0.99996,0.0,0.00237]
[1780288665811,60.29,73337.8,0.0,0.99996,0.0,0.00238]
[1780288667828,60.29,73334.02,0.0,0.99996,0.0,0.00242]
[1780288670850,60.29,73339.7,0.0,0.99996,0.0,0.00236]
[1780288673870,60.29,73346.99,0.0,0.99996,0.0,0.00228]
[1780288675888,60.29,73349.63,0.0,0.99996,0.0,0.00225]
[1780288679911,60.29,73344.09,0.0,0.99996,0.0,0.00231]
[1780288684948,60.29,73343.01,0.0,0.99996,0.0,0.00232]
[1780288687968,60.29,73348.19,0.0,0.99996,0.0,0.00227]
[1780288689983,60.29,73351.27,0.0,0.99996,0.0,0.00224]
[1780288695028,60.29,73352.26,0.0,0.99996,0.0,0.00223]
[1780288700059,60.29,73350.48,0.0,0.99996,0.0,0.00224]
[1780288705095,60.29,73349.89,0.0,0.99996,0.0,0.00225]
[1780288710129,60.29,73348.7,0.0,0.99996,0.0,0.00226]
[1780288714162,60.29,73344.21,0.0,0.99996,0.0,0.00222]
[1780288715897,60.29,73337.09,0.0,0.99996,0.0,0.00229]
[1780288721206,60.29,73336.56,0.0,0.99996,0.0,0.00229]
[1780288725967,60.29,73341.72,0.0,0.99996,0.0,0.00224]
[1780288731276,60.29,73342.23,0.0,0.99996,0.0,0.00224]
[1780288736312,60.29,73341.11,0.0,0.99996,0.0,0.00225]
[1780288741346,60.29,73339.16,0.0,0.99996,0.0,0.00227]
[1780288743360,60.29,73333.73,0.0,0.99996,0.0,0.00232]
[1780288746111,60.29,73320.89,0.0,0.99996,0.0,0.00246]
[1780288747388,60.29,73318.53,0.0,0.99996,0.0,0.00249]
[1780288752425,60.29,73316.17,0.0,0.99996,0.0,0.00252]
[1780288757459,60.29,73315.35,0.0,0.99996,0.0,0.00253]
[1780288760479,60.29,73320.87,0.0,0.99996,0.0,0.00246]
[1780288765514,60.29,73321.41,0.0,0.99996,0.0,0.00246]
[1780288771556,60.29,73325.5,0.0,0.99996,0.0,0.00231]
[1780288776592,60.29,73321.58,0.0,0.99996,0.0,0.00236]
[1780288781626,60.29,73323.08,0.0,0.99996,0.0,0.00234]
[1780288786662,60.29,73324.7,0.0,0.99996,0.0,0.00232]
[1780288791698,60.29,73329.04,0.0,0.99996,0.0,0.00228]
[1780288796740,60.29,73329.39,0.0,0.99996,0.0,0.00227]
[1780288801769,60.29,73334.83,0.0,0.99996,0.0,0.00222]
[1780288806804,60.29,73338.14,0.0,0.99996,0.0,0.00218]
[1780288811839,60.29,73348.29,0.0,0.99997,0.0,0.00209]
[1780288812847,60.29,73349.68,0.0,0.99997,0.0,0.00207]
[1780288817892,60.29,73347.93,0.0,0.99997,0.0,0.00209]
[1780288822926,60.29,73349.53,0.0,0.99997,0.0,0.00207]
[1780288827961,60.29,73349.63,0.0,0.99997,0.0,0.00207]
[1780288832996,60.29,73350.21,0.0,0.99997,0.0,0.00198]
[1780288838031,60.29,73349.65,0.0,0.99997,0.0,0.00199]
[1780288843065,60.29,73349.06,0.0,0.99997,0.0,0.00199]
[1780288848102,60.29,73345.56,0.0,0.99997,0.0,0.00202]
[1780288854142,60.29,73349.1,0.0,0.99997,0.0,0.00199]
[1780288859178,60.29,73352.14,0.0,0.99997,0.0,0.00196]
[1780288864213,60.29,73351.83,0.0,0.99997,0.0,0.00197]
[1780288869248,60.29,73351.72,0.0,0.99997,0.0,0.00197]
[1780288872271,60.29,73358.1,0.0,0.99997,0.0,0.00191]
[1780288873277,60.29,73367.58,0.0,0.99997,0.0,0.00183]
[1780288874284,60.29,73368.35,0.0,0.99997,0.0,0.00182]
[1780288879319,60.29,73367.92,0.0,0.99997,0.0,0.00183]
[1780288884354,60.29,73368.26,0.0,0.99997,0.0,0.00182]
[1780288889390,60.29,73368.22,0.0,0.99997,0.0,0.00182]
[1780288891404,60.29,73367.12,0.0,0.99997,0.0,0.00175]
[1780288897193,60.29,73367.42,0.0,0.99997,0.0,0.00175]
[1780288902480,60.29,73366.87,0.0,0.99997,0.0,0.00176]
[1780288907516,60.29,73368.56,0.0,0.99997,0.0,0.00174]
[1780288912551,60.29,73371.08,0.0,0.99997,0.0,0.00172]
[1780288917590,60.29,73373.96,0.0,0.99997,0.0,0.0017]
[1780288922621,60.29,73374.78,0.0,0.99997,0.0,0.00169]
[1780288927657,60.29,73373.43,0.0,0.99997,0.0,0.0017]
[1780288932691,60.29,73373.7,0.0,0.99997,0.0,0.0017]
[1780288935712,60.29,73366.13,0.0,0.99997,0.0,0.00176]
[1780288940748,60.29,73370.69,0.0,0.99997,0.0,0.00173]
[1780288947543,60.29,73374.27,0.0,0.99997,0.0,0.0017]
[1780288951824,60.29,73372.02,0.0,0.99997,0.0,0.00164]
[1780288953839,60.29,73365.3,0.0,0.99997,0.0,0.00169]
[1780288958874,60.29,73365.17,0.0,0.99997,0.0,0.0017]
[1780288963908,60.29,73362.97,0.0,0.99997,0.0,0.00171]
[1780288968944,60.29,73358.35,0.0,0.99997,0.0,0.00175]
[1780288973979,60.29,73357.71,0.0,0.99997,0.0,0.00176]
[1780288980034,60.29,73355.79,0.0,0.99997,0.0,0.00177]
[1780288984060,60.29,73343.15,0.0,0.99997,0.0,0.00188]
[1780288985084,60.29,73341.13,0.0,0.99997,0.0,0.0019]
[1780288990102,60.29,73347.02,0.0,0.99997,0.0,0.00185]
[1780288992114,60.29,73353.79,0.0,0.99997,0.0,0.00179]
[1780288997148,60.29,73354.32,0.0,0.99997,0.0,0.00178]
[1780289002185,60.29,73353.58,0.0,0.99997,0.0,0.00179]
[1780289007221,60.29,73358.05,0.0,0.99997,0.0,0.00175]
[1780289011249,60.29,73357.45,0.0,0.99997,0.0,0.00168]
[1780289016284,60.29,73356.59,0.0,0.99997,0.0,0.00169]
[1780289021319,60.29,73357.84,0.0,0.99997,0.0,0.00168]
[1780289026355,60.29,73357.16,0.0,0.99997,0.0,0.00169]
[1780289032396,60.29,73357.0,0.0,0.99997,0.0,0.00169]
[1780289037432,60.29,73357.2,0.0,0.99997,0.0,0.00169]
[1780289042467,60.29,73357.19,0.0,0.99997,0.0,0.00169]
[1780289048246,60.29,73357.17,0.0,0.99997,0.0,0.00169]
[1780289051530,60.29,73365.25,0.0,0.99997,0.0,0.00162]
[1780289052537,60.29,73367.67,0.0,0.99997,0.0,0.0016]
[1780289056566,60.29,73374.65,0.0,0.99997,0.0,0.00155]
[1780289061601,60.29,73374.14,0.0,0.99997,0.0,0.00156]
[1780289066636,60.29,73374.08,0.0,0.99997,0.0,0.00156]
[1780289071671,60.29,73371.61,0.0,0.99998,0.0,0.00151]
[1780289076707,60.29,73374.96,0.0,0.99998,0.0,0.00148]
[1780289081748,60.29,73378.24,0.0,0.99998,0.0,0.00146]
[1780289086777,60.29,73378.42,0.0,0.99998,0.0,0.00146]
[1780289091812,60.29,73376.39,0.0,0.99998,0.0,0.00147]
[1780289096848,60.29,73375.05,0.0,0.99998,0.0,0.00148]
[1780289101885,60.29,73373.75,0.0,0.99998,0.0,0.00149]
[1780289106917,60.29,73374.76,0.0,0.99998,0.0,0.00148]
[1780289111953,60.29,73374.62,0.0,0.99998,0.0,0.00148]
[1780289117995,60.29,73372.05,0.0,0.99998,0.0,0.0015]
[1780289123032,60.29,73370.98,0.0,0.99998,0.0,0.00151]
[1780289128069,60.29,73369.68,0.0,0.99997,0.0,0.00152]
[1780289132094,60.29,73369.24,0.0,0.99998,0.0,0.00146]
[1780289137130,60.29,73369.29,0.0,0.99998,0.0,0.00146]
[1780289144178,60.29,73369.01,0.0,0.99998,0.0,0.00146]
[1780289146194,60.29,73358.63,0.0,0.99997,0.0,0.00153]
[1780289147201,60.29,73351.43,0.0,0.99997,0.0,0.00159]
[1780289148209,60.29,73347.21,0.0,0.99997,0.0,0.00162]
[1780289150223,60.29,73346.07,0.0,0.99997,0.0,0.00163]
[1780289155260,60.29,73342.37,0.0,0.99997,0.0,0.00165]
[1780289158281,60.29,73333.8,0.0,0.99997,0.0,0.00172]
[1780289159289,60.29,73328.41,0.0,0.99997,0.0,0.00177]
[1780289160298,60.29,73327.37,0.0,0.99997,0.0,0.00178]
[1780289165333,60.29,73325.27,0.0,0.99997,0.0,0.00179]
[1780289170371,60.29,73330.12,0.0,0.99997,0.0,0.00175]
[1780289171378,60.29,73331.68,0.0,0.99997,0.0,0.00174]
[1780289176412,60.29,73335.09,0.0,0.99997,0.0,0.00171]
[1780289181445,60.29,73334.32,0.0,0.99997,0.0,0.00172]
[1780289184465,60.29,73341.61,0.0,0.99997,0.0,0.00166]
[1780289189500,60.29,73341.03,0.0,0.99997,0.0,0.00167]
[1780289194536,60.29,73341.22,0.0,0.99997,0.0,0.00159]
[1780289199570,60.29,73338.6,0.0,0.99997,0.0,0.00161]
[1780289204607,60.29,73339.47,0.0,0.99997,0.0,0.0016]
[1780289209643,60.29,73342.28,0.0,0.99997,0.0,0.00158]
[1780289212664,60.29,73347.59,0.0,0.99997,0.0,0.00154]
[1780289217698,60.29,73349.04,0.0,0.99997,0.0,0.00153]
[1780289222733,60.29,73350.09,0.0,0.99997,0.0,0.00153]
[1780289227769,60.29,73349.99,0.0,0.99997,0.0,0.00153]
[1780289232803,60.29,73350.64,0.0,0.99997,0.0,0.00152]
[1780289238845,60.29,73349.0,0.0,0.99997,0.0,0.00153]
[1780289243881,60.29,73353.0,0.0,0.99997,0.0,0.0015]
[1780289248916,60.29,73352.58,0.0,0.99997,0.0,0.00151]
[1780289250929,60.29,73346.28,0.0,0.99997,0.0,0.00155]
[1780289252943,60.29,73344.92,0.0,0.99998,0.0,0.00149]
[1780289257978,60.29,73343.68,0.0,0.99997,0.0,0.0015]
[1780289263014,60.29,73339.33,0.0,0.99997,0.0,0.00153]
[1780289267043,60.29,73333.65,0.0,0.99997,0.0,0.00158]
[1780289272080,60.29,73328.32,0.0,0.99997,0.0,0.00162]
[1780289277115,60.29,73327.93,0.0,0.99997,0.0,0.00162]
[1780289282149,60.29,73328.54,0.0,0.99997,0.0,0.00162]
[1780289285169,60.29,73321.22,0.0,0.99997,0.0,0.00167]
[1780289287183,60.29,73321.65,0.0,0.99997,0.0,0.00167]
[1780289294232,60.29,73322.72,0.0,0.99997,0.0,0.00166]
[1780289299270,60.29,73321.27,0.0,0.99997,0.0,0.00167]
[1780289301282,60.29,73316.23,0.0,0.99997,0.0,0.00171]
[1780289303296,60.29,73309.7,0.0,0.99997,0.0,0.00177]
[1780289305310,60.29,73305.03,0.0,0.99997,0.0,0.00181]
[1780289310344,60.29,73303.11,0.0,0.99997,0.0,0.00182]
[1780289315381,60.29,73303.65,0.0,0.99997,0.0,0.00174]
[1780289321424,60.29,73303.59,0.0,0.99997,0.0,0.00174]
[1780289326459,60.29,73301.97,0.0,0.99997,0.0,0.00175]
[1780289331494,60.29,73298.34,0.0,0.99997,0.0,0.00178]
[1780289336530,60.29,73297.09,0.0,0.99997,0.0,0.00179]
[1780289341564,60.29,73295.16,0.0,0.99997,0.0,0.00181]
[1780289343578,60.29,73286.71,0.0,0.99997,0.0,0.00189]
[1780289345592,60.29,73276.98,0.0,0.99997,0.0,0.00197]
[1780289346600,60.29,73269.23,0.0,0.99997,0.0,0.00205]
[1780289347607,60.29,73260.88,0.0,0.99996,0.0,0.00213]
[1780289348613,60.29,73246.68,0.0,0.99996,0.0,0.00228]
[1780289349620,60.29,73238.28,0.0,0.99996,0.0,0.00237]
[1780289350627,60.29,73231.57,0.0,0.99996,0.0,0.00244]
[1780289351634,60.29,73230.45,0.0,0.99996,0.0,0.00245]
[1780289353648,60.29,73241.31,0.0,0.99996,0.0,0.00233]
[1780289354656,60.29,73240.64,0.0,0.99996,0.0,0.00234]
[1780289356670,60.29,73248.37,0.0,0.99996,0.0,0.00226]
[1780289358688,60.29,73259.51,0.0,0.99996,0.0,0.00214]
[1780289359693,60.29,73262.61,0.0,0.99996,0.0,0.00211]
[1780289361706,60.29,73268.93,0.0,0.99997,0.0,0.00205]
[1780289366742,60.29,73267.71,0.0,0.99996,0.0,0.00206]
[1780289371777,60.29,73271.54,0.0,0.99997,0.0,0.00194]
[1780289376814,60.29,73272.81,0.0,0.99997,0.0,0.00193]
[1780289381848,60.29,73277.78,0.0,0.99997,0.0,0.00188]
[1780289383866,60.29,73286.97,0.0,0.99997,0.0,0.0018]
[1780289384873,60.29,73288.39,0.0,0.99997,0.0,0.00179]
[1780289389908,60.29,73290.7,0.0,0.99997,0.0,0.00177]
[1780289394943,60.29,73292.1,0.0,0.99997,0.0,0.00176]
[1780289399716,60.29,73298.43,0.0,0.99997,0.0,0.0017]
[1780289404027,60.29,73303.89,0.0,0.99997,0.0,0.00166]
[1780289408047,60.29,73309.04,0.0,0.99997,0.0,0.00162]
[1780289409798,60.29,73315.47,0.0,0.99997,0.0,0.00157]
[1780289412075,60.29,73317.42,0.0,0.99997,0.0,0.00156]
[1780289413083,60.29,73324.05,0.0,0.99997,0.0,0.00151]
[1780289414091,60.29,73326.66,0.0,0.99998,0.0,0.00149]
[1780289416104,60.29,73336.74,0.0,0.99998,0.0,0.00142]
[1780289417111,60.29,73333.05,0.0,0.99998,0.0,0.00144]
[1780289421140,60.29,73331.27,0.0,0.99998,0.0,0.00146]
[1780289426176,60.29,73332.09,0.0,0.99998,0.0,0.00145]
[1780289431211,60.29,73335.1,0.0,0.99998,0.0,0.00137]
[1780289436246,60.29,73334.87,0.0,0.99998,0.0,0.00137]
[1780289441281,60.29,73334.61,0.0,0.99998,0.0,0.00137]
[1780289446315,60.29,73332.55,0.0,0.99998,0.0,0.00138]
[1780289451350,60.29,73332.02,0.0,0.99998,0.0,0.00139]
[1780289456385,60.29,73326.92,0.0,0.99998,0.0,0.00142]
[1780289461422,60.29,73324.23,0.0,0.99998,0.0,0.00144]
[1780289466459,60.29,73324.71,0.0,0.99998,0.0,0.00144]
[1780289471493,60.29,73326.71,0.0,0.99998,0.0,0.00142]
[1780289476529,60.29,73326.87,0.0,0.99998,0.0,0.00142]
[1780289481564,60.29,73326.77,0.0,0.99998,0.0,0.00142]
[1780289486599,60.29,73331.06,0.0,0.99998,0.0,0.00139]
[1780289488616,60.29,73342.67,0.0,0.99998,0.0,0.00132]
[1780289489624,60.29,73352.7,0.0,0.99998,0.0,0.00125]
[1780289490630,60.29,73353.27,0.0,0.99998,0.0,0.00125]
[1780289494657,60.29,73358.56,0.0,0.99998,0.0,0.00116]
[1780289497679,60.29,73363.97,0.0,0.99998,0.0,0.00113]
[1780289502714,60.29,73366.07,0.0,0.99998,0.0,0.00112]
[1780289506743,60.29,73368.93,0.0,0.99998,0.0,0.0011]
[1780289511777,60.29,73371.46,0.0,0.99998,0.0,0.00109]
[1780289514799,60.29,73377.99,0.0,0.99998,0.0,0.00106]
[1780289519833,60.29,73377.85,0.0,0.99998,0.0,0.00106]
[1780289524869,60.29,73382.95,0.0,0.99998,0.0,0.00103]
[1780289529903,60.29,73388.8,0.0,0.99998,0.0,0.001]
[1780289534938,60.29,73387.16,0.0,0.99998,0.0,0.00101]
[1780289539972,60.29,73383.82,0.0,0.99998,0.0,0.00103]
[1780289546030,60.29,73388.75,0.0,0.99998,0.0,0.001]
[1780289551071,60.29,73385.84,0.0,0.99998,0.0,0.00097]
[1780289556097,60.29,73386.51,0.0,0.99998,0.0,0.00096]
[1780289561132,60.29,73390.96,0.0,0.99998,0.0,0.00094]
[1780289564153,60.29,73395.94,0.0,0.99998,0.0,0.00092]
[1780289569189,60.29,73397.32,0.0,0.99998,0.0,0.00091]
[1780289574223,60.29,73396.36,0.0,0.99998,0.0,0.00092]
[1780289577244,60.29,73391.16,0.0,0.99998,0.0,0.00094]
[1780289583286,60.29,73390.23,0.0,0.99998,0.0,0.00095]
[1780289591094,60.29,73388.85,0.0,0.99998,0.0,0.00095]
[1780289596377,60.29,73392.45,0.0,0.99998,0.0,0.00094]
[1780289601413,60.29,73394.94,0.0,0.99998,0.0,0.00092]
[1780289606447,60.29,73393.98,0.0,0.99998,0.0,0.00093]
[1780289611483,60.29,73397.21,0.0,0.99999,0.0,0.00087]
[1780289616517,60.29,73399.59,0.0,0.99999,0.0,0.00086]
[1780289621552,60.29,73400.52,0.0,0.99999,0.0,0.00086]
[1780289626589,60.29,73397.77,0.0,0.99999,0.0,0.00087]
[1780289631628,60.29,73399.56,0.0,0.99999,0.0,0.00086]
[1780289637666,60.29,73399.34,0.0,0.99999,0.0,0.00086]
[1780289645733,60.29,73402.54,0.0,0.99999,0.0,0.00085]
[1780289650769,60.29,73403.87,0.0,0.99999,0.0,0.00084]
[1780289655802,60.29,73402.06,0.0,0.99999,0.0,0.00085]
[1780289660837,60.29,73401.16,0.0,0.99999,0.0,0.00085]
[1780289665873,60.29,73396.81,0.0,0.99999,0.0,0.00087]
[1780289670908,60.29,73404.21,0.0,0.99999,0.0,0.00084]
[1780289673928,60.29,73403.22,0.0,0.99999,0.0,0.0008]
[1780289678966,60.29,73406.95,0.0,0.99999,0.0,0.00079]
[1780289683998,60.29,73412.42,0.0,0.99999,0.0,0.00077]
[1780289689034,60.29,73413.48,0.0,0.99999,0.0,0.00076]
[1780289694072,60.29,73408.92,0.0,0.99999,0.0,0.00078]
[1780289699107,60.29,73408.44,0.0,0.99999,0.0,0.00078]
[1780289704141,60.29,73407.37,0.0,0.99999,0.0,0.00079]
[1780289708170,60.29,73401.93,0.0,0.99999,0.0,0.00081]
[1780289713204,60.29,73398.24,0.0,0.99999,0.0,0.00082]
[1780289718240,60.29,73391.17,0.0,0.99999,0.0,0.00085]
[1780289723275,60.29,73390.23,0.0,0.99999,0.0,0.00086]
[1780289728310,60.29,73386.96,0.0,0.99999,0.0,0.00087]
[1780289733344,60.29,73386.56,0.0,0.99999,0.0,0.00083]
[1780289738378,60.29,73386.28,0.0,0.99999,0.0,0.00083]
[1780289742191,60.29,73393.17,0.0,0.99999,0.0,0.0008]
[1780289747442,60.29,73397.61,0.0,0.99999,0.0,0.00079]
[1780289752262,60.29,73402.92,0.0,0.99999,0.0,0.00076]
[1780289758530,60.29,73406.69,0.0,0.99999,0.0,0.00075]
[1780289763565,60.29,73410.65,0.0,0.99999,0.0,0.00074]
[1780289765579,60.29,73416.44,0.0,0.99999,0.0,0.00071]
[1780289770614,60.29,73420.94,0.0,0.99999,0.0,0.0007]
[1780289775649,60.29,73422.45,0.0,0.99999,0.0,0.00069]
[1780289780684,60.29,73423.51,0.0,0.99999,0.0,0.00069]
[1780289784718,60.29,73430.69,0.0,0.99999,0.0,0.00066]
[1780289786731,60.29,73434.66,0.0,0.99999,0.0,0.00065]
[1780289789757,60.29,73440.18,0.0,0.99999,0.0,0.00063]
[1780289791767,60.29,73443.3,0.0,0.99999,0.0,0.00059]
[1780289792774,60.29,73455.36,0.0,0.99999,0.0,0.00055]
[1780289793785,60.29,73461.29,0.0,0.99999,0.0,0.00054]
[1780289794790,60.29,73470.46,0.0,0.99999,0.0,0.00051]
[1780289795796,60.29,73476.31,0.0,0.99999,0.0,0.0005]
[1780289796805,60.29,73476.33,0.0,0.99999,0.0,0.0005]
[1780289801839,60.29,73477.62,0.0,0.99999,0.0,0.00049]
[1780289804863,60.29,73470.65,0.0,0.99999,0.0,0.00051]
[1780289808890,60.29,73467.37,0.0,0.99999,0.0,0.00052]
[1780289810905,60.29,73462.05,0.0,0.99999,0.0,0.00054]
[1780289815943,60.29,73460.44,0.0,0.99999,0.0,0.00054]
[1780289818960,60.29,73453.53,0.0,0.99999,0.0,0.00056]
[1780289821982,60.29,73448.46,0.0,0.99999,0.0,0.00058]
[1780289823994,60.29,73445.83,0.0,0.99999,0.0,0.00058]
[1780289829030,60.29,73446.66,0.0,0.99999,0.0,0.00058]
[1780289831048,60.29,73451.5,0.0,0.99999,0.0,0.00057]
[1780289834069,60.29,73458.07,0.0,0.99999,0.0,0.00055]
[1780289838098,60.29,73463.22,0.0,0.99999,0.0,0.00053]
[1780289840111,60.29,73469.08,0.0,0.99999,0.0,0.00052]
[1780289843132,60.29,73464.03,0.0,0.99999,0.0,0.00053]
[1780289845153,60.29,73458.64,0.0,0.99999,0.0,0.00055]
[1780289846155,60.29,73452.99,0.0,0.99999,0.0,0.00056]
[1780289851188,60.29,73460.15,0.0,0.99999,0.0,0.00051]
[1780289855216,60.29,73469.0,0.0,0.99999,0.0,0.00049]
[1780289860251,60.29,73471.54,0.0,0.99999,0.0,0.00048]
[1780289865286,60.29,73466.23,0.0,0.99999,0.0,0.0005]
[1780289870323,60.29,73462.93,0.0,0.99999,0.0,0.00051]
[1780289876364,60.29,73462.02,0.0,0.99999,0.0,0.00051]
[1780289882407,60.29,73461.03,0.0,0.99999,0.0,0.00051]
[1780289887442,60.29,73456.12,0.0,0.99999,0.0,0.00052]
[1780289893257,60.29,73458.93,0.0,0.99999,0.0,0.00052]
[1780289898521,60.29,73457.91,0.0,0.99999,0.0,0.00052]
[1780289903553,60.29,73456.89,0.0,0.99999,0.0,0.00052]
[1780289909597,60.29,73456.67,0.0,0.99999,0.0,0.00052]
[1780289911610,60.29,73451.02,0.0,0.99999,0.0,0.00051]
[1780289916645,60.29,73448.35,0.0,0.99999,0.0,0.00052]
[1780289921680,60.29,73447.72,0.0,0.99999,0.0,0.00052]
[1780289926718,60.29,73448.27,0.0,0.99999,0.0,0.00052]
[1780289931762,60.29,73448.94,0.0,0.99999,0.0,0.00052]
[1780289936797,60.29,73449.13,0.0,0.99999,0.0,0.00052]
[1780289943610,60.29,73449.69,0.0,0.99999,0.0,0.00051]
[1780289949887,60.29,73450.5,0.0,0.99999,0.0,0.00051]
[1780289954923,60.29,73451.03,0.0,0.99999,0.0,0.00051]
[1780289959957,60.29,73451.09,0.0,0.99999,0.0,0.00051]
[1780289964993,60.29,73451.27,0.0,0.99999,0.0,0.00051]
[1780289970031,60.29,73439.88,0.0,0.99999,0.0,0.00054]
[1780289971038,60.29,73431.74,0.0,0.99999,0.0,0.00053]
[1780289972045,60.29,73430.15,0.0,0.99999,0.0,0.00054]
[1780289977085,60.29,73426.66,0.0,0.99999,0.0,0.00055]
[1780289982117,60.29,73424.27,0.0,0.99999,0.0,0.00056]
[1780289986147,60.29,73417.83,0.0,0.99999,0.0,0.00057]
[1780289989167,60.29,73411.65,0.0,0.99999,0.0,0.00059]
[1780289994203,60.29,73411.66,0.0,0.99999,0.0,0.00059]
[1780289999239,60.29,73411.57,0.0,0.99999,0.0,0.00059]
[1780290003268,60.29,73398.38,0.0,0.99999,0.0,0.00064]
[1780290008310,60.29,73394.86,0.0,0.99999,0.0,0.00065]
[1780290010328,60.29,73401.11,0.0,0.99999,0.0,0.00063]
[1780290014350,60.29,73413.13,0.0,0.99999,0.0,0.00059]
[1780290019386,60.29,73418.36,0.0,0.99999,0.0,0.00057]
[1780290025429,60.29,73418.9,0.0,0.99999,0.0,0.00057]
[1780290030467,60.29,73421.2,0.0,0.99999,0.0,0.00056]
[1780290032477,60.29,73415.66,0.0,0.99999,0.0,0.00055]
[1780290037511,60.29,73414.53,0.0,0.99999,0.0,0.00055]
[1780290042549,60.29,73418.04,0.0,0.99999,0.0,0.00054]
[1780290047582,60.29,73416.75,0.0,0.99999,0.0,0.00055]
[1780290052618,60.29,73419.07,0.0,0.99999,0.0,0.00054]
[1780290057652,60.29,73412.84,0.0,0.99999,0.0,0.00056]
[1780290059667,60.29,73407.58,0.0,0.99999,0.0,0.00057]
[1780290064471,60.29,73395.92,0.0,0.99999,0.0,0.00061]
[1780290066716,60.29,73389.35,0.0,0.99999,0.0,0.00063]
[1780290071752,60.29,73388.94,0.0,0.99999,0.0,0.00063]
[1780290076787,60.29,73388.48,0.0,0.99999,0.0,0.00064]
[1780290082832,60.29,73388.07,0.0,0.99999,0.0,0.00064]
[1780290084612,60.29,73376.6,0.0,0.99999,0.0,0.00068]
[1780290088871,60.29,73369.74,0.0,0.99999,0.0,0.0007]
[1780290093907,60.29,73369.34,0.0,0.99999,0.0,0.00067]
[1780290095920,60.29,73364.32,0.0,0.99999,0.0,0.00068]
[1780290100954,60.29,73362.8,0.0,0.99999,0.0,0.00069]
[1780290106996,60.29,73360.96,0.0,0.99999,0.0,0.00069]
[1780290112038,60.29,73357.78,0.0,0.99999,0.0,0.00071]
[1780290113043,60.29,73348.33,0.0,0.99999,0.0,0.00074]
[1780290114054,60.29,73343.98,0.0,0.99999,0.0,0.00076]
[1780290116066,60.29,73340.64,0.0,0.99999,0.0,0.00077]
[1780290119085,60.29,73346.69,0.0,0.99999,0.0,0.00075]
[1780290120094,60.29,73347.37,0.0,0.99999,0.0,0.00075]
[1780290125126,60.29,73347.06,0.0,0.99999,0.0,0.00075]
[1780290130163,60.29,73347.46,0.0,0.99999,0.0,0.00074]
[1780290135199,60.29,73349.43,0.0,0.99999,0.0,0.00074]
[1780290140233,60.29,73352.08,0.0,0.99999,0.0,0.00073]
[1780290145267,60.29,73351.63,0.0,0.99999,0.0,0.00073]
[1780290150301,60.29,73353.14,0.0,0.99999,0.0,0.00072]
[1780290155338,60.29,73355.06,0.0,0.99999,0.0,0.00068]
[1780290157351,60.29,73362.13,0.0,0.99999,0.0,0.00065]
[1780290161378,60.29,73370.1,0.0,0.99999,0.0,0.00063]
[1780290166413,60.29,73372.45,0.0,0.99999,0.0,0.00062]
[1780290171449,60.29,73374.4,0.0,0.99999,0.0,0.00061]
[1780290179505,60.29,73374.8,0.0,0.99999,0.0,0.00061]
[1780290184540,60.29,73376.18,0.0,0.99999,0.0,0.00061]
[1780290195616,60.29,73377.51,0.0,0.99999,0.0,0.0006]
[1780290200651,60.29,73379.58,0.0,0.99999,0.0,0.0006]
[1780290205686,60.29,73378.16,0.0,0.99999,0.0,0.0006]
[1780290211728,60.29,73377.98,0.0,0.99999,0.0,0.00057]
[1780290216763,60.29,73370.14,0.0,0.99999,0.0,0.00059]
[1780290223813,60.29,73368.51,0.0,0.99999,0.0,0.0006]
[1780290226833,60.29,73374.7,0.0,0.99999,0.0,0.00058]
[1780290231868,60.29,73375.93,0.0,0.99999,0.0,0.00058]
[1780290237910,60.29,73376.88,0.0,0.99999,0.0,0.00057]
[1780290242946,60.29,73375.75,0.0,0.99999,0.0,0.00058]
[1780290247982,60.29,73375.21,0.0,0.99999,0.0,0.00058]
[1780290253018,60.29,73376.58,0.0,0.99999,0.0,0.00057]
[1780290258052,60.29,73377.76,0.0,0.99999,0.0,0.00057]
[1780290261073,60.29,73388.74,0.0,0.99999,0.0,0.00054]
[1780290266108,60.29,73389.32,0.0,0.99999,0.0,0.00054]
[1780290271144,60.29,73390.78,0.0,0.99999,0.0,0.0005]
[1780290275172,60.29,73398.0,0.0,0.99999,0.0,0.00049]
[1780290280206,60.29,73396.91,0.0,0.99999,0.0,0.00049]
[1780290285242,60.29,73390.7,0.0,0.99999,0.0,0.0005]
[1780290289277,60.29,73395.93,0.0,0.99999,0.0,0.00049]
[1780290291290,60.29,73398.74,0.0,0.99999,0.0,0.00048]
[1780290296321,60.29,73398.02,0.0,0.99999,0.0,0.00049]
[1780290301356,60.29,73401.89,0.0,0.99999,0.0,0.00048]
[1780290302377,60.29,73410.95,0.0,0.99999,0.0,0.00045]
[1780290303372,60.29,73413.34,0.0,0.99999,0.0,0.00045]
[1780290308409,60.29,73410.76,0.0,0.99999,0.0,0.00045]
[1780290313445,60.29,73411.77,0.0,0.99999,0.0,0.00045]
[1780290318482,60.29,73410.5,0.0,0.99999,0.0,0.00045]
[1780290323517,60.29,73408.34,0.0,0.99999,0.0,0.00046]
[1780290328554,60.29,73408.35,0.0,0.99999,0.0,0.00046]
[1780290331573,60.29,73407.6,0.0,0.99999,0.0,0.00044]
[1780290333588,60.29,73400.46,0.0,0.99999,0.0,0.00045]
[1780290334598,60.29,73399.68,0.0,0.99999,0.0,0.00045]
[1780290337616,60.29,73406.04,0.0,0.99999,0.0,0.00044]
[1780290342650,60.29,73407.98,0.0,0.99999,0.0,0.00044]
[1780290347686,60.29,73405.28,0.0,0.99999,0.0,0.00044]
[1780290349699,60.29,73400.22,0.0,0.99999,0.0,0.00045]
[1780290354735,60.29,73395.96,0.0,0.99999,0.0,0.00046]
[1780290359770,60.29,73394.55,0.0,0.99999,0.0,0.00047]
[1780290363799,60.29,73388.68,0.0,0.99999,0.0,0.00048]
[1780290367831,60.29,73379.04,0.0,0.99999,0.0,0.00051]
[1780290368838,60.29,73367.05,0.0,0.99999,0.0,0.00054]
[1780290373873,60.29,73366.05,0.0,0.99999,0.0,0.00054]
[1780290378908,60.29,73366.28,0.0,0.99999,0.0,0.00054]
[1780290381930,60.29,73375.14,0.0,0.99999,0.0,0.00052]
[1780290384950,60.29,73380.92,0.0,0.99999,0.0,0.0005]
[1780290389986,60.29,73383.47,0.0,0.99999,0.0,0.0005]
[1780290393008,60.29,73382.61,0.0,0.99999,0.0,0.00047]
[1780290396806,60.29,73390.56,0.0,0.99999,0.0,0.00045]
[1780290402071,60.29,73392.91,0.0,0.99999,0.0,0.00045]
[1780290407106,60.29,73392.59,0.0,0.99999,0.0,0.00045]
[1780290412141,60.29,73393.11,0.0,0.99999,0.0,0.00045]
[1780290417176,60.29,73393.13,0.0,0.99999,0.0,0.00045]
[1780290422211,60.29,73394.96,0.0,0.99999,0.0,0.00044]
[1780290429261,60.29,73394.9,0.0,0.99999,0.0,0.00044]
[1780290434298,60.29,73390.24,0.0,0.99999,0.0,0.00045]
[1780290440339,60.29,73387.7,0.0,0.99999,0.0,0.00046]
[1780290446381,60.29,73388.13,0.0,0.99999,0.0,0.00046]
[1780290451416,60.29,73388.47,0.0,0.99999,0.0,0.00043]
[1780290456451,60.29,73388.38,0.0,0.99999,0.0,0.00043]
[1780290460486,60.29,73404.84,0.0,0.99999,0.0,0.00039]
[1780290461493,60.29,73412.82,0.0,0.99999,0.0,0.00038]
[1780290462499,60.29,73412.26,0.0,0.99999,0.0,0.00038]
[1780290467534,60.29,73414.44,0.0,0.99999,0.0,0.00037]
[1780290472570,60.29,73416.33,0.0,0.99999,0.0,0.00037]
[1780290477606,60.29,73417.1,0.0,0.99999,0.0,0.00037]
[1780290482639,60.29,73414.41,0.0,0.99999,0.0,0.00037]
[1780290488683,60.29,73414.1,0.0,0.99999,0.0,0.00038]
[1780290489691,60.29,73408.43,0.0,0.99999,0.0,0.00039]
[1780290490698,60.29,73407.82,0.0,0.99999,0.0,0.00039]
[1780290495733,60.29,73403.07,0.0,0.99999,0.0,0.0004]
[1780290500769,60.29,73403.47,0.0,0.99999,0.0,0.0004]
[1780290505806,60.29,73402.14,0.0,0.99999,0.0,0.0004]
[1780290510841,60.29,73404.17,0.0,0.99999,0.0,0.0004]
[1780290515875,60.29,73404.53,0.0,0.99999,0.0,0.00037]
[1780290520909,60.29,73407.86,0.0,0.99999,0.0,0.00037]
[1780290526953,60.29,73407.02,0.0,0.99999,0.0,0.00037]
[1780290531987,60.29,73403.05,0.0,0.99999,0.0,0.00038]
[1780290537023,60.29,73402.38,0.0,0.99999,0.0,0.00038]
[1780290542060,60.29,73401.67,0.0,0.99999,0.0,0.00038]
[1780290547094,60.29,73399.72,0.0,0.99999,0.0,0.00038]
[1780290552130,60.29,73398.61,0.0,0.99999,0.0,0.00039]
[1780290557164,60.29,73398.9,0.0,0.99999,0.0,0.00038]
[1780290562199,60.29,73395.37,0.0,0.99999,0.0,0.00039]
[1780290568002,60.29,73394.94,0.0,0.99999,0.0,0.00039]
[1780290572269,60.29,73394.27,0.0,0.99999,0.0,0.00037]
[1780290578072,60.29,73388.44,0.0,0.99999,0.0,0.00038]
[1780290583347,60.29,73384.59,0.0,0.99999,0.0,0.00039]
[1780290588381,60.29,73381.6,0.0,0.99999,0.0,0.0004]
[1780290593416,60.29,73378.57,0.0,0.99999,0.0,0.00041]
[1780290598452,60.29,73375.52,0.0,0.99999,0.0,0.00041]
[1780290603487,60.29,73379.81,0.0,0.99999,0.0,0.0004]
[1780290608522,60.29,73380.89,0.0,0.99999,0.0,0.0004]
[1780290613556,60.29,73382.13,0.0,0.99999,0.0,0.0004]
[1780290620606,60.29,73382.34,0.0,0.99999,0.0,0.0004]
[1780290628661,60.29,73382.87,0.0,0.99999,0.0,0.0004]
[1780290631682,60.29,73382.54,0.0,0.99999,0.0,0.00037]
[1780290638505,60.29,73382.62,0.0,0.99999,0.0,0.00037]
[1780290646788,60.29,73383.18,0.0,0.99999,0.0,0.00037]
[1780290649808,60.29,73378.07,0.0,0.99999,0.0,0.00038]
[1780290650821,60.29,73369.36,0.0,0.99999,0.0,0.0004]
[1780290651823,60.29,73364.44,0.0,0.99999,0.0,0.00041]
[1780290654843,60.29,73362.08,0.0,0.99999,0.0,0.00042]
[1780290659879,60.29,73360.67,0.0,0.99999,0.0,0.00042]
[1780290664914,60.29,73361.14,0.0,0.99999,0.0,0.00042]
[1780290669948,60.29,73361.52,0.0,0.99999,0.0,0.00042]
[1780290674990,60.29,73365.09,0.0,0.99999,0.0,0.00041]
[1780290680030,60.29,73366.56,0.0,0.99999,0.0,0.00041]
[1780290685063,60.29,73364.64,0.0,0.99999,0.0,0.00041]
[1780290690105,60.29,73360.56,0.0,0.99999,0.0,0.00042]
[1780290691105,60.29,73358.66,0.0,0.99999,0.0,0.0004]
[1780290696139,60.29,73358.58,0.0,0.99999,0.0,0.0004]
[1780290701174,60.29,73364.55,0.0,0.99999,0.0,0.00039]
[1780290706210,60.29,73367.51,0.0,0.99999,0.0,0.00038]
[1780290712251,60.29,73367.97,0.0,0.99999,0.0,0.00038]
[1780290718294,60.29,73367.92,0.0,0.99999,0.0,0.00038]
[1780290719300,60.29,73380.21,0.0,0.99999,0.0,0.00036]
[1780290724335,60.29,73383.48,0.0,0.99999,0.0,0.00035]
[1780290729371,60.29,73385.4,0.0,0.99999,0.0,0.00035]
[1780290731384,60.29,73379.96,0.0,0.99999,0.0,0.00036]
[1780290736421,60.29,73380.37,0.0,0.99999,0.0,0.00036]
[1780290741456,60.29,73380.84,0.0,0.99999,0.0,0.00036]
[1780290746490,60.29,73385.95,0.0,0.99999,0.0,0.00035]
[1780290751525,60.29,73385.94,0.0,0.99999,0.0,0.00033]
[1780290756561,60.29,73386.32,0.0,0.99999,0.0,0.00032]
[1780290761595,60.29,73391.4,0.0,0.99999,0.0,0.00032]
[1780290766630,60.29,73393.68,0.0,0.99999,0.0,0.00031]
[1780290773679,60.29,73394.43,0.0,0.99999,0.0,0.00031]
[1780290779487,60.29,73396.98,0.0,0.99999,0.0,0.00031]
[1780290785764,60.29,73395.13,0.0,0.99999,0.0,0.00031]
[1780290790799,60.29,73394.37,0.0,0.99999,0.0,0.00031]
[1780290795833,60.29,73391.95,0.0,0.99999,0.0,0.00031]
[1780290796840,60.29,73386.6,0.0,0.99999,0.0,0.00032]
[1780290798854,60.29,73384.01,0.0,0.99999,0.0,0.00033]
[1780290803890,60.29,73383.65,0.0,0.99999,0.0,0.00033]
[1780290807918,60.29,73392.13,0.0,0.99999,0.0,0.00031]
[1780290809932,60.29,73395.25,0.0,0.99999,0.0,0.00031]
[1780290814968,60.29,73398.58,0.0,1.0,0.0,0.00029]
[1780290820008,60.29,73401.19,0.0,1.0,0.0,0.00028]
[1780290825038,60.29,73402.15,0.0,1.0,0.0,0.00028]
[1780290830073,60.29,73401.41,0.0,1.0,0.0,0.00028]
[1780290835107,60.29,73400.21,0.0,1.0,0.0,0.00028]
[1780290841150,60.29,73401.36,0.0,1.0,0.0,0.00028]
[1780290846186,60.29,73400.17,0.0,1.0,0.0,0.00028]
[1780290853235,60.29,73400.07,0.0,1.0,0.0,0.00028]
[1780290858269,60.29,73400.8,0.0,1.0,0.0,0.00028]
[1780290863304,60.29,73401.0,0.0,1.0,0.0,0.00028]
[1780290868342,60.29,73401.42,0.0,1.0,0.0,0.00028]
[1780290872387,60.29,73401.25,0.0,1.0,0.0,0.00026]
[1780290877421,60.29,73400.66,0.0,1.0,0.0,0.00026]
[1780290885478,60.29,73399.79,0.0,1.0,0.0,0.00027]
[1780290890515,60.29,73398.47,0.0,1.0,0.0,0.00027]
[1780290893544,60.29,73411.64,0.0,1.0,0.0,0.00025]
[1780290894550,60.29,73418.54,0.0,1.0,0.0,0.00024]
[1780290896565,60.29,73424.54,0.0,1.0,0.0,0.00023]
[1780290901599,60.29,73424.9,0.0,1.0,0.0,0.00023]
[1780290905628,60.29,73417.24,0.0,1.0,0.0,0.00024]
[1780290910662,60.29,73414.42,0.0,1.0,0.0,0.00024]
[1780290915697,60.29,73413.79,0.0,1.0,0.0,0.00025]
[1780290920732,60.29,73414.1,0.0,1.0,0.0,0.00025]
[1780290926775,60.29,73413.23,0.0,1.0,0.0,0.00025]
[1780290931810,60.29,73412.21,0.0,1.0,0.0,0.00023]
[1780290933823,60.29,73406.93,0.0,1.0,0.0,0.00024]
[1780290938858,60.29,73403.84,0.0,1.0,0.0,0.00024]
[1780290943893,60.29,73403.6,0.0,1.0,0.0,0.00024]
[1780290948928,60.29,73402.49,0.0,1.0,0.0,0.00025]
[1780290953963,60.29,73398.46,0.0,1.0,0.0,0.00025]
[1780290959000,60.29,73398.7,0.0,1.0,0.0,0.00025]
[1780290966071,60.29,73399.22,0.0,1.0,0.0,0.00025]
[1780290971105,60.29,73398.65,0.0,1.0,0.0,0.00025]
[1780290976140,60.29,73398.54,0.0,1.0,0.0,0.00025]
[1780290979163,60.29,73389.04,0.0,1.0,0.0,0.00027]
[1780290980171,60.29,73378.33,0.0,1.0,0.0,0.00028]
[1780290981191,60.29,73373.56,0.0,1.0,0.0,0.00029]
[1780290983205,60.29,73367.15,0.0,0.99999,0.0,0.0003]
[1780290988228,60.29,73369.21,0.0,1.0,0.0,0.0003]
[1780290993263,60.29,73370.27,0.0,1.0,0.0,0.00028]
[1780290994272,60.29,73364.1,0.0,1.0,0.0,0.00029]
[1780290995277,60.29,73363.42,0.0,1.0,0.0,0.00029]
[1780291000312,60.29,73362.94,0.0,1.0,0.0,0.00029]
[1780291005347,60.29,73362.41,0.0,1.0,0.0,0.00029]
[1780291010382,60.29,73363.77,0.0,1.0,0.0,0.00029]
[1780291015418,60.29,73364.92,0.0,1.0,0.0,0.00029]
[1780291020452,60.29,73365.64,0.0,1.0,0.0,0.00028]
[1780291023475,60.29,73371.88,0.0,1.0,0.0,0.00027]
[1780291028509,60.29,73364.28,0.0,1.0,0.0,0.00029]
[1780291033545,60.29,73360.28,0.0,1.0,0.0,0.00029]
[1780291038581,60.29,73360.65,0.0,1.0,0.0,0.00029]
[1780291043616,60.29,73360.63,0.0,1.0,0.0,0.00029]
[1780291045629,60.29,73353.45,0.0,0.99999,0.0,0.0003]
[1780291050663,60.29,73354.08,0.0,0.99999,0.0,0.0003]
[1780291055698,60.29,73360.0,0.0,1.0,0.0,0.00028]
[1780291059726,60.29,73366.75,0.0,1.0,0.0,0.00027]
[1780291064762,60.29,73371.2,0.0,1.0,0.0,0.00026]
[1780291069798,60.29,73373.81,0.0,1.0,0.0,0.00025]
[1780291075840,60.29,73374.92,0.0,1.0,0.0,0.00025]
[1780291081648,60.29,73371.87,0.0,1.0,0.0,0.00026]
[1780291083896,60.29,73364.91,0.0,1.0,0.0,0.00027]
[1780291088931,60.29,73363.71,0.0,1.0,0.0,0.00027]
[1780291093966,60.29,73363.52,0.0,1.0,0.0,0.00027]
[1780291099000,60.29,73364.78,0.0,1.0,0.0,0.00027]
[1780291104038,60.29,73359.68,0.0,1.0,0.0,0.00028]
[1780291109070,60.29,73356.8,0.0,1.0,0.0,0.00028]
[1780291114108,60.29,73361.24,0.0,1.0,0.0,0.00026]
[1780291116122,60.29,73366.52,0.0,1.0,0.0,0.00025]
[1780291119145,60.29,73373.26,0.0,1.0,0.0,0.00024]
[1780291124179,60.29,73373.35,0.0,1.0,0.0,0.00024]
[1780291129215,60.29,73374.18,0.0,1.0,0.0,0.00024]
[1780291134251,60.29,73373.21,0.0,1.0,0.0,0.00024]
[1780291135258,60.29,73367.53,0.0,1.0,0.0,0.00025]
[1780291136266,60.29,73366.51,0.0,1.0,0.0,0.00025]
[1780291141302,60.29,73364.59,0.0,1.0,0.0,0.00025]
[1780291144323,60.29,73358.22,0.0,1.0,0.0,0.00026]
[1780291149360,60.29,73360.64,0.0,1.0,0.0,0.00026]
[1780291154395,60.29,73360.13,0.0,1.0,0.0,0.00026]
[1780291159430,60.29,73359.45,0.0,1.0,0.0,0.00026]
[1780291164465,60.29,73358.72,0.0,1.0,0.0,0.00026]
[1780291169501,60.29,73351.52,0.0,1.0,0.0,0.00027]
[1780291171515,60.29,73349.23,0.0,1.0,0.0,0.00026]
[1780291176548,60.29,73349.94,0.0,1.0,0.0,0.00026]
[1780291181584,60.29,73350.68,0.0,1.0,0.0,0.00026]
[1780291188633,60.29,73352.75,0.0,1.0,0.0,0.00025]
[1780291193668,60.29,73352.76,0.0,1.0,0.0,0.00025]
[1780291198703,60.29,73353.31,0.0,1.0,0.0,0.00025]
[1780291203739,60.29,73352.67,0.0,1.0,0.0,0.00025]
[1780291205753,60.29,73358.36,0.0,1.0,0.0,0.00024]
[1780291210787,60.29,73359.94,0.0,1.0,0.0,0.00024]
[1780291213808,60.29,73367.54,0.0,1.0,0.0,0.00023]
[1780291218844,60.29,73364.27,0.0,1.0,0.0,0.00024]
[1780291223879,60.29,73365.32,0.0,1.0,0.0,0.00024]
[1780291229689,60.29,73374.68,0.0,1.0,0.0,0.00022]
[1780291234955,60.29,73375.42,0.0,1.0,0.0,0.00021]
[1780291240998,60.29,73375.68,0.0,1.0,0.0,0.00021]
[1780291246034,60.29,73375.28,0.0,1.0,0.0,0.00021]
[1780291251078,60.29,73375.72,0.0,1.0,0.0,0.00021]
[1780291258127,60.29,73375.14,0.0,1.0,0.0,0.00021]
[1780291262157,60.29,73388.05,0.0,1.0,0.0,0.00019]
[1780291268198,60.29,73387.03,0.0,1.0,0.0,0.00019]
[1780291273231,60.29,73386.47,0.0,1.0,0.0,0.00019]
[1780291278267,60.29,73388.72,0.0,1.0,0.0,0.00019]
[1780291283303,60.29,73388.17,0.0,1.0,0.0,0.00019]
[1780291288337,60.29,73393.48,0.0,1.0,0.0,0.00019]
[1780291294379,60.29,73393.42,0.0,1.0,0.0,0.00017]
[1780291299414,60.29,73396.9,0.0,1.0,0.0,0.00017]
[1780291307470,60.29,73397.68,0.0,1.0,0.0,0.00017]
[1780291312508,60.29,73401.93,0.0,1.0,0.0,0.00017]
[1780291317541,60.29,73403.74,0.0,1.0,0.0,0.00016]
[1780291322578,60.29,73404.68,0.0,1.0,0.0,0.00016]
[1780291327613,60.29,73406.53,0.0,1.0,0.0,0.00016]
[1780291332648,60.29,73404.76,0.0,1.0,0.0,0.00016]
[1780291336675,60.29,73412.39,0.0,1.0,0.0,0.00016]
[1780291341710,60.29,73416.79,0.0,1.0,0.0,0.00015]
[1780291346745,60.29,73420.54,0.0,1.0,0.0,0.00015]
[1780291351784,60.29,73420.67,0.0,1.0,0.0,0.00014]
[1780291356817,60.29,73425.55,0.0,1.0,0.0,0.00013]
[1780291361852,60.29,73424.8,0.0,1.0,0.0,0.00014]
[1780291366888,60.29,73424.96,0.0,1.0,0.0,0.00014]
[1780291371922,60.29,73425.16,0.0,1.0,0.0,0.00013]
[1780291373937,60.29,73419.82,0.0,1.0,0.0,0.00014]
[1780291374944,60.29,73402.23,0.0,1.0,0.0,0.00015]
[1780291375950,60.29,73390.77,0.0,1.0,0.0,0.00017]
[1780291381993,60.29,73388.99,0.0,1.0,0.0,0.00017]
[1780291385016,60.29,73395.25,0.0,1.0,0.0,0.00016]
[1780291390055,60.29,73395.33,0.0,1.0,0.0,0.00016]
[1780291395088,60.29,73396.44,0.0,1.0,0.0,0.00016]
[1780291400891,60.29,73394.84,0.0,1.0,0.0,0.00016]
[1780291406162,60.29,73395.34,0.0,1.0,0.0,0.00016]
[1780291411216,60.29,73394.09,0.0,1.0,0.0,0.00015]
[1780291412220,60.29,73388.67,0.0,1.0,0.0,0.00016]
[1780291417255,60.29,73387.98,0.0,1.0,0.0,0.00016]
[1780291424304,60.29,73387.52,0.0,1.0,0.0,0.00016]
[1780291429339,60.29,73386.05,0.0,1.0,0.0,0.00016]
[1780291434375,60.29,73386.75,0.0,1.0,0.0,0.00016]
[1780291439418,60.29,73386.51,0.0,1.0,0.0,0.00016]
[1780291446460,60.29,73386.63,0.0,1.0,0.0,0.00016]
[1780291451494,60.29,73384.26,0.0,1.0,0.0,0.00016]
[1780291454518,60.29,73369.37,0.0,1.0,0.0,0.00018]
[1780291455525,60.29,73365.13,0.0,1.0,0.0,0.00018]
[1780291460562,60.29,73365.0,0.0,1.0,0.0,0.00018]
[1780291468619,60.29,73363.9,0.0,1.0,0.0,0.00018]
[1780291473656,60.29,73365.18,0.0,1.0,0.0,0.00017]
[1780291479702,60.29,73364.55,0.0,1.0,0.0,0.00017]
[1780291484732,60.29,73362.58,0.0,1.0,0.0,0.00017]
[1780291489765,60.29,73362.99,0.0,1.0,0.0,0.00017]
[1780291492787,60.29,73355.45,0.0,1.0,0.0,0.00018]
[1780291493793,60.29,73352.39,0.0,1.0,0.0,0.00018]
[1780291498830,60.29,73351.59,0.0,1.0,0.0,0.00018]
[1780291504871,60.29,73348.48,0.0,1.0,0.0,0.00019]
[1780291506884,60.29,73340.73,0.0,1.0,0.0,0.00019]
[1780291509906,60.29,73331.17,0.0,1.0,0.0,0.00021]
[1780291510913,60.29,73322.78,0.0,1.0,0.0,0.00022]
[1780291512927,60.29,73317.65,0.0,1.0,0.0,0.00022]
[1780291515948,60.29,73310.02,0.0,1.0,0.0,0.00023]
[1780291518968,60.29,73304.05,0.0,1.0,0.0,0.00024]
[1780291524006,60.29,73303.34,0.0,1.0,0.0,0.00024]
[1780291527024,60.29,73296.79,0.0,1.0,0.0,0.00025]
[1780291531052,60.29,73296.2,0.0,1.0,0.0,0.00024]
[1780291536088,60.29,73291.05,0.0,1.0,0.0,0.00024]
[1780291537094,60.29,73285.0,0.0,1.0,0.0,0.00025]
[1780291542130,60.29,73283.48,0.0,1.0,0.0,0.00025]
[1780291547164,60.29,73286.56,0.0,1.0,0.0,0.00025]
[1780291548171,60.29,73280.9,0.0,1.0,0.0,0.00026]
[1780291550185,60.29,73275.43,0.0,1.0,0.0,0.00027]
[1780291552199,60.29,73269.63,0.0,1.0,0.0,0.00028]
[1780291557234,60.29,73268.34,0.0,1.0,0.0,0.00028]
[1780291562029,60.29,73279.25,0.0,1.0,0.0,0.00026]
[1780291567312,60.29,73283.71,0.0,1.0,0.0,0.00025]
[1780291570334,60.29,73277.35,0.0,1.0,0.0,0.00026]
[1780291575368,60.29,73275.9,0.0,1.0,0.0,0.00027]
[1780291580403,60.29,73281.27,0.0,1.0,0.0,0.00026]
[1780291582169,60.29,73293.25,0.0,1.0,0.0,0.00024]
[1780291587452,60.29,73294.74,0.0,1.0,0.0,0.00024]
[1780291592239,60.29,73293.33,0.0,1.0,0.0,0.00022]
[1780291597524,60.29,73293.37,0.0,1.0,0.0,0.00022]
[1780291602557,60.29,73294.04,0.0,1.0,0.0,0.00022]
[1780291607593,60.29,73294.24,0.0,1.0,0.0,0.00022]
[1780291612630,60.29,73293.22,0.0,1.0,0.0,0.00022]
[1780291617665,60.29,73293.37,0.0,1.0,0.0,0.00022]
[1780291622701,60.29,73294.43,0.0,1.0,0.0,0.00022]
[1780291627738,60.29,73285.54,0.0,1.0,0.0,0.00023]
[1780291628746,60.29,73284.82,0.0,1.0,0.0,0.00024]
[1780291633781,60.29,73281.74,0.0,1.0,0.0,0.00024]
[1780291638814,60.29,73279.7,0.0,1.0,0.0,0.00024]
[1780291640833,60.29,73274.48,0.0,1.0,0.0,0.00025]
[1780291642842,60.29,73272.1,0.0,1.0,0.0,0.00025]
[1780291647880,60.29,73266.89,0.0,1.0,0.0,0.00026]
[1780291649894,60.29,73253.35,0.0,1.0,0.0,0.00028]
[1780291650901,60.29,73251.54,0.0,1.0,0.0,0.00029]
[1780291651910,60.29,73251.66,0.0,1.0,0.0,0.00027]
[1780291656944,60.29,73249.83,0.0,1.0,0.0,0.00027]
[1780291661979,60.29,73254.36,0.0,1.0,0.0,0.00026]
[1780291663993,60.29,73262.83,0.0,1.0,0.0,0.00025]
[1780291666007,60.29,73265.21,0.0,1.0,0.0,0.00025]
[1780291672051,60.29,73265.45,0.0,1.0,0.0,0.00025]
[1780291675072,60.29,73272.32,0.0,1.0,0.0,0.00024]
[1780291680108,60.29,73274.95,0.0,1.0,0.0,0.00023]
[1780291685142,60.29,73271.97,0.0,1.0,0.0,0.00024]
[1780291686148,60.29,73263.29,0.0,1.0,0.0,0.00025]
[1780291691183,60.29,73264.95,0.0,1.0,0.0,0.00025]
[1780291696219,60.29,73264.53,0.0,1.0,0.0,0.00025]
[1780291701257,60.29,73264.11,0.0,1.0,0.0,0.00025]
[1780291706289,60.29,73260.16,0.0,1.0,0.0,0.00025]
[1780291711326,60.29,73257.58,0.0,1.0,0.0,0.00024]
[1780291716361,60.29,73259.78,0.0,1.0,0.0,0.00024]
[1780291721395,60.29,73260.55,0.0,1.0,0.0,0.00024]
[1780291726431,60.29,73256.34,0.0,1.0,0.0,0.00024]
[1780291733258,60.29,73256.15,0.0,1.0,0.0,0.00024]
[1780291738513,60.29,73260.16,0.0,1.0,0.0,0.00024]
[1780291743550,60.29,73263.91,0.0,1.0,0.0,0.00023]
[1780291748589,60.29,73263.68,0.0,1.0,0.0,0.00023]
[1780291753622,60.29,73261.23,0.0,1.0,0.0,0.00024]
[1780291758660,60.29,73259.85,0.0,1.0,0.0,0.00024]
[1780291759667,60.29,73253.02,0.0,1.0,0.0,0.00025]
[1780291760673,60.29,73247.23,0.0,1.0,0.0,0.00026]
[1780291763473,60.29,73241.54,0.0,1.0,0.0,0.00027]
[1780291768729,60.29,73238.65,0.0,1.0,0.0,0.00027]
[1780291771751,60.29,73238.08,0.0,1.0,0.0,0.00025]
[1780291776785,60.29,73243.69,0.0,1.0,0.0,0.00024]
[1780291780814,60.29,73248.76,0.0,1.0,0.0,0.00024]
[1780291785848,60.29,73245.9,0.0,1.0,0.0,0.00024]
[1780291790883,60.29,73245.36,0.0,1.0,0.0,0.00024]
[1780291794913,60.29,73240.34,0.0,1.0,0.0,0.00025]
[1780291799946,60.29,73237.3,0.0,1.0,0.0,0.00025]
[1780291803974,60.29,73243.19,0.0,1.0,0.0,0.00025]
[1780291809017,60.29,73244.58,0.0,1.0,0.0,0.00024]
[1780291814059,60.29,73252.64,0.0,1.0,0.0,0.00023]
[1780291816083,60.29,73258.05,0.0,1.0,0.0,0.00022]
[1780291821118,60.29,73258.08,0.0,1.0,0.0,0.00022]
[1780291825148,60.29,73248.79,0.0,1.0,0.0,0.00024]
[1780291826157,60.29,73245.17,0.0,1.0,0.0,0.00024]
[1780291827162,60.29,73250.43,0.0,1.0,0.0,0.00024]
[1780291829177,60.29,73259.58,0.0,1.0,0.0,0.00022]
[1780291833205,60.29,73258.22,0.0,1.0,0.0,0.00021]
[1780291838246,60.29,73256.46,0.0,1.0,0.0,0.00021]
[1780291843281,60.29,73257.52,0.0,1.0,0.0,0.00021]
[1780291848316,60.29,73260.51,0.0,1.0,0.0,0.00021]
[1780291853351,60.29,73259.84,0.0,1.0,0.0,0.00021]
[1780291856378,60.29,73256.01,0.0,1.0,0.0,0.00021]
[1780291861411,60.29,73260.4,0.0,1.0,0.0,0.00021]
[1780291862416,60.29,73270.92,0.0,1.0,0.0,0.00019]
[1780291863424,60.29,73279.79,0.0,1.0,0.0,0.00018]
[1780291864428,60.29,73281.18,0.0,1.0,0.0,0.00018]
[1780291866443,60.29,73286.57,0.0,1.0,0.0,0.00018]
[1780291871478,60.29,73284.81,0.0,1.0,0.0,0.00018]
[1780291876514,60.29,73287.36,0.0,1.0,0.0,0.00018]
[1780291880541,60.29,73294.27,0.0,1.0,0.0,0.00017]
[1780291882555,60.29,73300.08,0.0,1.0,0.0,0.00016]
[1780291886584,60.29,73304.87,0.0,1.0,0.0,0.00016]
[1780291891619,60.29,73304.39,0.0,1.0,0.0,0.00015]
[1780291896653,60.29,73306.22,0.0,1.0,0.0,0.00015]
[1780291898426,60.29,73313.13,0.0,1.0,0.0,0.00014]
[1780291903703,60.29,73308.14,0.0,1.0,0.0,0.00014]
[1780291905718,60.29,73299.33,0.0,1.0,0.0,0.00015]
[1780291906724,60.29,73297.42,0.0,1.0,0.0,0.00015]
[1780291911758,60.29,73296.22,0.0,1.0,0.0,0.00015]
[1780291918566,60.29,73294.46,0.0,1.0,0.0,0.00016]
[1780291921830,60.29,73287.8,0.0,1.0,0.0,0.00016]
[1780291923843,60.29,73282.51,0.0,1.0,0.0,0.00017]
[1780291928881,60.29,73282.13,0.0,1.0,0.0,0.00017]
[1780291933915,60.29,73282.29,0.0,1.0,0.0,0.00017]
[1780291934922,60.29,73288.05,0.0,1.0,0.0,0.00016]
[1780291935929,60.29,73290.42,0.0,1.0,0.0,0.00016]
[1780291940964,60.29,73292.91,0.0,1.0,0.0,0.00016]
[1780291946000,60.29,73295.06,0.0,1.0,0.0,0.00016]
[1780291949021,60.29,73302.27,0.0,1.0,0.0,0.00015]
[1780291950030,60.29,73307.36,0.0,1.0,0.0,0.00014]
[1780291951037,60.29,73308.49,0.0,1.0,0.0,0.00013]
[1780291953050,60.29,73308.65,0.0,1.0,0.0,0.00013]
[1780291958088,60.29,73310.33,0.0,1.0,0.0,0.00013]
[1780291963121,60.29,73313.74,0.0,1.0,0.0,0.00013]
[1780291968157,60.29,73315.22,0.0,1.0,0.0,0.00013]
[1780291973193,60.29,73316.65,0.0,1.0,0.0,0.00013]
[1780291978227,60.29,73316.06,0.0,1.0,0.0,0.00013]
[1780291983262,60.29,73315.47,0.0,1.0,0.0,0.00013]
[1780291988297,60.29,73313.04,0.0,1.0,0.0,0.00013]
[1780291994339,60.29,73314.01,0.0,1.0,0.0,0.00013]
[1780291997362,60.29,73320.22,0.0,1.0,0.0,0.00012]
[1780292000382,60.29,73310.77,0.0,1.0,0.0,0.00013]
[1780292002397,60.29,73310.29,0.0,1.0,0.0,0.00013]
[1780292007430,60.29,73310.43,0.0,1.0,0.0,0.00013]
[1780292012466,60.29,73309.53,0.0,1.0,0.0,0.00012]
[1780292017500,60.29,73308.36,0.0,1.0,0.0,0.00012]
[1780292022536,60.29,73304.33,0.0,1.0,0.0,0.00013]
[1780292023542,60.29,73299.03,0.0,1.0,0.0,0.00013]
[1780292024550,60.29,73296.0,0.0,1.0,0.0,0.00013]
[1780292029586,60.29,73290.37,0.0,1.0,0.0,0.00014]
[1780292031601,60.29,73283.3,0.0,1.0,0.0,0.00014]
[1780292037642,60.29,73286.89,0.0,1.0,0.0,0.00014]
[1780292042678,60.29,73286.49,0.0,1.0,0.0,0.00014]
[1780292049482,60.29,73285.81,0.0,1.0,0.0,0.00014]
[1780292054762,60.29,73286.08,0.0,1.0,0.0,0.00014]
[1780292059799,60.29,73288.03,0.0,1.0,0.0,0.00014]
[1780292064835,60.29,73288.9,0.0,1.0,0.0,0.00014]
[1780292069869,60.29,73287.76,0.0,1.0,0.0,0.00014]
[1780292071885,60.29,73285.86,0.0,1.0,0.0,0.00013]
[1780292076918,60.29,73286.56,0.0,1.0,0.0,0.00013]
[1780292081954,60.29,73286.66,0.0,1.0,0.0,0.00013]
[1780292086989,60.29,73286.28,0.0,1.0,0.0,0.00013]
[1780292092024,60.29,73286.47,0.0,1.0,0.0,0.00013]
[1780292097060,60.29,73289.38,0.0,1.0,0.0,0.00013]
[1780292102094,60.29,73292.03,0.0,1.0,0.0,0.00013]
[1780292109142,60.29,73291.53,0.0,1.0,0.0,0.00013]
[1780292114177,60.29,73291.63,0.0,1.0,0.0,0.00013]
[1780292116191,60.29,73298.89,0.0,1.0,0.0,0.00012]
[1780292118206,60.29,73299.35,0.0,1.0,0.0,0.00012]
[1780292123240,60.29,73300.45,0.0,1.0,0.0,0.00012]
[1780292128275,60.29,73300.12,0.0,1.0,0.0,0.00012]
[1780292131297,60.29,73299.66,0.0,1.0,0.0,0.00011]
[1780292136335,60.29,73299.18,0.0,1.0,0.0,0.00011]
[1780292141371,60.29,73298.95,0.0,1.0,0.0,0.00011]
[1780292146406,60.29,73300.34,0.0,1.0,0.0,0.00011]
[1780292151442,60.29,73295.63,0.0,1.0,0.0,0.00011]
[1780292153455,60.29,73292.0,0.0,1.0,0.0,0.00012]
[1780292159500,60.29,73289.14,0.0,1.0,0.0,0.00012]
[1780292163530,60.29,73281.68,0.0,1.0,0.0,0.00013]
[1780292164537,60.29,73281.28,0.0,1.0,0.0,0.00013]
[1780292169572,60.29,73279.86,0.0,1.0,0.0,0.00013]
[1780292171587,60.29,73289.54,0.0,1.0,0.0,0.00012]
[1780292172602,60.29,73291.21,0.0,1.0,0.0,0.00012]
[1780292177629,60.29,73295.29,0.0,1.0,0.0,0.00012]
[1780292180649,60.29,73300.58,0.0,1.0,0.0,0.00011]
[1780292185685,60.29,73300.31,0.0,1.0,0.0,0.00011]
[1780292190718,60.29,73299.72,0.0,1.0,0.0,0.00011]
[1780292191727,60.29,73299.37,0.0,1.0,0.0,0.0001]
[1780292196763,60.29,73298.8,0.0,1.0,0.0,0.0001]
[1780292198778,60.29,73291.54,0.0,1.0,0.0,0.00011]
[1780292199783,60.29,73285.1,0.0,1.0,0.0,0.00011]
[1780292200545,60.29,73284.39,0.0,1.0,0.0,0.00011]
[1780292205825,60.29,73280.9,0.0,1.0,0.0,0.00012]
[1780292210862,60.29,73272.46,0.0,1.0,0.0,0.00012]
[1780292211869,60.29,73267.37,0.0,1.0,0.0,0.00013]
[1780292213883,60.29,73266.43,0.0,1.0,0.0,0.00013]
[1780292218918,60.29,73265.14,0.0,1.0,0.0,0.00013]
[1780292223953,60.29,73255.97,0.0,1.0,0.0,0.00014]
[1780292224959,60.29,73247.56,0.0,1.0,0.0,0.00014]
[1780292225966,60.29,73240.97,0.0,1.0,0.0,0.00015]
[1780292226973,60.29,73238.3,0.0,1.0,0.0,0.00015]
[1780292232056,60.29,73241.08,0.0,1.0,0.0,0.00015]
[1780292234048,60.29,73234.91,0.0,1.0,0.0,0.00016]
[1780292235054,60.29,73225.32,0.0,1.0,0.0,0.00017]
[1780292236061,60.29,73217.66,0.0,1.0,0.0,0.00017]
[1780292237068,60.29,73216.78,0.0,1.0,0.0,0.00017]
[1780292239082,60.29,73210.9,0.0,1.0,0.0,0.00018]
[1780292240837,60.29,73218.74,0.0,1.0,0.0,0.00017]
[1780292245124,60.29,73225.0,0.0,1.0,0.0,0.00017]
[1780292248146,60.29,73228.36,0.0,1.0,0.0,0.00016]
[1780292250907,60.29,73242.52,0.0,1.0,0.0,0.00015]
[1780292251169,60.29,73242.52,0.0,1.0,0.0,0.00014]
[1780292254190,60.29,73245.32,0.0,1.0,0.0,0.00014]
[1780292256209,60.29,73239.14,0.0,1.0,0.0,0.00014]
[1780292263259,60.29,73237.52,0.0,1.0,0.0,0.00014]
[1780292268294,60.29,73238.94,0.0,1.0,0.0,0.00014]
[1780292273330,60.29,73239.4,0.0,1.0,0.0,0.00014]
[1780292278364,60.29,73240.49,0.0,1.0,0.0,0.00014]
[1780292281385,60.29,73245.62,0.0,1.0,0.0,0.00013]
[1780292283400,60.29,73246.18,0.0,1.0,0.0,0.00013]
[1780292288434,60.29,73244.47,0.0,1.0,0.0,0.00014]
[1780292290448,60.29,73252.46,0.0,1.0,0.0,0.00013]
[1780292292462,60.29,73252.9,0.0,1.0,0.0,0.00013]
[1780292297497,60.29,73251.87,0.0,1.0,0.0,0.00013]
[1780292302533,60.29,73250.9,0.0,1.0,0.0,0.00013]
[1780292306560,60.29,73256.18,0.0,1.0,0.0,0.00013]
[1780292311597,60.29,73256.77,0.0,1.0,0.0,0.00012]
[1780292316632,60.29,73259.49,0.0,1.0,0.0,0.00011]
[1780292321667,60.29,73255.3,0.0,1.0,0.0,0.00012]
[1780292322675,60.29,73249.28,0.0,1.0,0.0,0.00012]
[1780292323681,60.29,73248.37,0.0,1.0,0.0,0.00012]
[1780292328720,60.29,73252.0,0.0,1.0,0.0,0.00012]
[1780292333755,60.29,73255.25,0.0,1.0,0.0,0.00012]
[1780292338790,60.29,73256.26,0.0,1.0,0.0,0.00012]
[1780292343826,60.29,73255.38,0.0,1.0,0.0,0.00012]
[1780292346848,60.29,73272.93,0.0,1.0,0.0,0.0001]
[1780292347856,60.29,73273.9,0.0,1.0,0.0,0.0001]
[1780292352890,60.29,73273.64,0.0,1.0,0.0,0.0001]
[1780292357930,60.29,73276.52,0.0,1.0,0.0,0.0001]
[1780292360951,60.29,73281.54,0.0,1.0,0.0,0.0001]
[1780292365985,60.29,73277.2,0.0,1.0,0.0,0.0001]
[1780292371020,60.29,73277.58,0.0,1.0,0.0,9e-05]
[1780292376055,60.29,73278.74,0.0,1.0,0.0,9e-05]
[1780292381096,60.29,73278.83,0.0,1.0,0.0,9e-05]
[1780292386131,60.29,73276.73,0.0,1.0,0.0,9e-05]
[1780292391167,60.29,73276.76,0.0,1.0,0.0,9e-05]
[1780292396202,60.29,73278.3,0.0,1.0,0.0,9e-05]
[1780292401237,60.29,73280.38,0.0,1.0,0.0,9e-05]
[1780292402244,60.29,73285.91,0.0,1.0,0.0,9e-05]
[1780292403252,60.29,73287.27,0.0,1.0,0.0,9e-05]
[1780292407279,60.29,73293.06,0.0,1.0,0.0,8e-05]
[1780292409017,60.29,73297.68,0.0,1.0,0.0,8e-05]
[1780292414331,60.29,73299.97,0.0,1.0,0.0,8e-05]
[1780292420374,60.29,73303.68,0.0,1.0,0.0,8e-05]
[1780292422388,60.29,73298.46,0.0,1.0,0.0,8e-05]
[1780292423394,60.29,73297.02,0.0,1.0,0.0,8e-05]
[1780292429158,60.29,73295.12,0.0,1.0,0.0,8e-05]
[1780292434472,60.29,73297.67,0.0,1.0,0.0,8e-05]
[1780292439506,60.29,73299.01,0.0,1.0,0.0,8e-05]
[1780292444541,60.29,73298.56,0.0,1.0,0.0,8e-05]
[1780292451593,60.29,73298.91,0.0,1.0,0.0,8e-05]
[1780292458644,60.29,73298.96,0.0,1.0,0.0,8e-05]
[1780292463677,60.29,73298.2,0.0,1.0,0.0,8e-05]
[1780292468713,60.29,73299.83,0.0,1.0,0.0,7e-05]
[1780292473747,60.29,73299.76,0.0,1.0,0.0,7e-05]
[1780292478782,60.29,73301.07,0.0,1.0,0.0,7e-05]
[1780292483818,60.29,73301.77,0.0,1.0,0.0,7e-05]
[1780292488853,60.29,73299.66,0.0,1.0,0.0,7e-05]
[1780292491873,60.29,73298.51,0.0,1.0,0.0,7e-05]
[1780292499651,60.29,73297.88,0.0,1.0,0.0,7e-05]
[1780292504965,60.29,73289.83,0.0,1.0,0.0,7e-05]
[1780292506979,60.29,73290.69,0.0,1.0,0.0,7e-05]
[1780292512017,60.29,73290.59,0.0,1.0,0.0,7e-05]
[1780292514028,60.29,73301.67,0.0,1.0,0.0,7e-05]
[1780292515035,60.29,73304.12,0.0,1.0,0.0,7e-05]
[1780292520071,60.29,73300.89,0.0,1.0,0.0,7e-05]
[1780292525106,60.29,73304.42,0.0,1.0,0.0,7e-05]
[1780292530140,60.29,73304.93,0.0,1.0,0.0,7e-05]
[1780292535175,60.29,73304.73,0.0,1.0,0.0,7e-05]
[1780292540213,60.29,73304.99,0.0,1.0,0.0,7e-05]
[1780292545245,60.29,73305.26,0.0,1.0,0.0,7e-05]
[1780292551291,60.29,73305.54,0.0,1.0,0.0,6e-05]
[1780292556323,60.29,73303.83,0.0,1.0,0.0,6e-05]
[1780292561357,60.29,73303.2,0.0,1.0,0.0,6e-05]
[1780292566392,60.29,73303.02,0.0,1.0,0.0,6e-05]
[1780292572449,60.29,73302.57,0.0,1.0,0.0,6e-05]
[1780292577488,60.29,73302.13,0.0,1.0,0.0,6e-05]
[1780292582520,60.29,73298.69,0.0,1.0,0.0,6e-05]
[1780292584532,60.29,73292.18,0.0,1.0,0.0,7e-05]
[1780292590294,60.29,73295.25,0.0,1.0,0.0,7e-05]
[1780292595621,60.29,73298.31,0.0,1.0,0.0,6e-05]
[1780292600654,60.29,73302.99,0.0,1.0,0.0,6e-05]
[1780292606697,60.29,73302.42,0.0,1.0,0.0,6e-05]
[1780292611732,60.29,73300.19,0.0,1.0,0.0,6e-05]
[1780292616767,60.29,73298.29,0.0,1.0,0.0,6e-05]
[1780292622811,60.29,73296.73,0.0,1.0,0.0,6e-05]
[1780292625832,60.29,73303.4,0.0,1.0,0.0,6e-05]
[1780292626840,60.29,73308.44,0.0,1.0,0.0,5e-05]
[1780292627847,60.29,73310.03,0.0,1.0,0.0,5e-05]
[1780292632882,60.29,73304.71,0.0,1.0,0.0,6e-05]
[1780292636914,60.29,73296.08,0.0,1.0,0.0,6e-05]
[1780292639941,60.29,73294.38,0.0,1.0,0.0,6e-05]
[1780292644971,60.29,73295.79,0.0,1.0,0.0,6e-05]
[1780292649000,60.29,73290.77,0.0,1.0,0.0,6e-05]
[1780292654040,60.29,73292.4,0.0,1.0,0.0,6e-05]
[1780292659071,60.29,73292.98,0.0,1.0,0.0,6e-05]
[1780292664108,60.29,73296.33,0.0,1.0,0.0,6e-05]
[1780292669143,60.29,73295.56,0.0,1.0,0.0,6e-05]
[1780292674177,60.29,73297.56,0.0,1.0,0.0,5e-05]
[1780292679212,60.29,73298.28,0.0,1.0,0.0,5e-05]
[1780292685258,60.29,73301.3,0.0,1.0,0.0,5e-05]
[1780292687269,60.29,73310.25,0.0,1.0,0.0,5e-05]
[1780292688275,60.29,73312.54,0.0,1.0,0.0,5e-05]
[1780292693311,60.29,73313.89,0.0,1.0,0.0,5e-05]
[1780292698346,60.29,73315.43,0.0,1.0,0.0,5e-05]
[1780292703383,60.29,73311.58,0.0,1.0,0.0,5e-05]
[1780292708420,60.29,73310.01,0.0,1.0,0.0,5e-05]
[1780292713455,60.29,73310.57,0.0,1.0,0.0,5e-05]
[1780292718489,60.29,73307.57,0.0,1.0,0.0,5e-05]
[1780292724531,60.29,73307.37,0.0,1.0,0.0,5e-05]
[1780292729567,60.29,73307.54,0.0,1.0,0.0,5e-05]
[1780292734602,60.29,73309.72,0.0,1.0,0.0,5e-05]
[1780292735609,60.29,73302.71,0.0,1.0,0.0,5e-05]
[1780292736616,60.29,73299.38,0.0,1.0,0.0,5e-05]
[1780292741652,60.29,73297.1,0.0,1.0,0.0,5e-05]
[1780292747692,60.29,73295.51,0.0,1.0,0.0,5e-05]
[1780292757471,60.29,73295.58,0.0,1.0,0.0,5e-05]
[1780292762797,60.29,73294.42,0.0,1.0,0.0,5e-05]
[1780292768550,60.29,73295.67,0.0,1.0,0.0,5e-05]
[1780292773877,60.29,73297.84,0.0,1.0,0.0,5e-05]
[1780292778912,60.29,73298.57,0.0,1.0,0.0,5e-05]
[1780292783948,60.29,73295.02,0.0,1.0,0.0,5e-05]
[1780292788983,60.29,73295.09,0.0,1.0,0.0,5e-05]
[1780292792005,60.29,73294.1,0.0,1.0,0.0,5e-05]
[1780292797040,60.29,73293.01,0.0,1.0,0.0,5e-05]
[1780292802076,60.29,73291.79,0.0,1.0,0.0,5e-05]
[1780292807113,60.29,73290.85,0.0,1.0,0.0,5e-05]
[1780292812146,60.29,73289.97,0.0,1.0,0.0,5e-05]
[1780292817182,60.29,73290.7,0.0,1.0,0.0,5e-05]
[1780292819196,60.29,73298.85,0.0,1.0,0.0,4e-05]
[1780292821212,60.29,73301.63,0.0,1.0,0.0,4e-05]
[1780292826244,60.29,73305.75,0.0,1.0,0.0,4e-05]
[1780292832288,60.29,73305.88,0.0,1.0,0.0,4e-05]
[1780292837322,60.29,73304.27,0.0,1.0,0.0,4e-05]
[1780292842357,60.29,73307.37,0.0,1.0,0.0,4e-05]
[1780292846385,60.29,73313.52,0.0,1.0,0.0,4e-05]
[1780292848401,60.29,73316.51,0.0,1.0,0.0,4e-05]
[1780292851420,60.29,73316.68,0.0,1.0,0.0,4e-05]
[1780292855448,60.29,73323.82,0.0,1.0,0.0,3e-05]
[1780292860484,60.29,73332.06,0.0,1.0,0.0,3e-05]
[1780292864512,60.29,73334.11,0.0,1.0,0.0,3e-05]
[1780292869546,60.29,73337.74,0.0,1.0,0.0,3e-05]
[1780292874582,60.29,73338.9,0.0,1.0,0.0,3e-05]
[1780292879616,60.29,73341.47,0.0,1.0,0.0,3e-05]
[1780292881630,60.29,73347.39,0.0,1.0,0.0,3e-05]
[1780292886666,60.29,73343.23,0.0,1.0,0.0,3e-05]
[1780292891703,60.29,73342.45,0.0,1.0,0.0,3e-05]
[1780292892707,60.29,73337.25,0.0,1.0,0.0,3e-05]
[1780292893715,60.29,73335.14,0.0,1.0,0.0,3e-05]
[1780292894724,60.29,73329.34,0.0,1.0,0.0,3e-05]
[1780292895728,60.29,73328.55,0.0,1.0,0.0,3e-05]
[1780292900764,60.29,73330.09,0.0,1.0,0.0,3e-05]
[1780292905798,60.29,73329.79,0.0,1.0,0.0,3e-05]
[1780292910833,60.29,73330.09,0.0,1.0,0.0,3e-05]
[1780292911840,60.29,73329.74,0.0,1.0,0.0,3e-05]
[1780292919630,60.29,73328.04,0.0,1.0,0.0,3e-05]
[1780292924932,60.29,73327.93,0.0,1.0,0.0,3e-05]
[1780292929969,60.29,73327.25,0.0,1.0,0.0,3e-05]
[1780292935002,60.29,73327.81,0.0,1.0,0.0,3e-05]
[1780292940038,60.29,73331.71,0.0,1.0,0.0,3e-05]
[1780292945084,60.29,73333.83,0.0,1.0,0.0,3e-05]
[1780292951114,60.29,73335.26,0.0,1.0,0.0,3e-05]
[1780292954136,60.29,73350.01,0.0,1.0,0.0,3e-05]
[1780292956150,60.29,73352.78,0.0,1.0,0.0,3e-05]
[1780292961185,60.29,73352.65,0.0,1.0,0.0,3e-05]
[1780292966220,60.29,73351.6,0.0,1.0,0.0,3e-05]
[1780292971256,60.29,73351.87,0.0,1.0,0.0,2e-05]
[1780292976291,60.29,73352.33,0.0,1.0,0.0,2e-05]
[1780292981325,60.29,73347.93,0.0,1.0,0.0,2e-05]
[1780292986361,60.29,73343.5,0.0,1.0,0.0,2e-05]
[1780292991395,60.29,73350.25,0.0,1.0,0.0,2e-05]
[1780292993416,60.29,73337.92,0.0,1.0,0.0,3e-05]
[1780292994420,60.29,73316.59,0.0,1.0,0.0,3e-05]
[1780292995428,60.29,73310.71,0.0,1.0,0.0,3e-05]
[1780292996435,60.29,73312.65,0.0,1.0,0.0,3e-05]
[1780293001470,60.29,73308.63,0.0,1.0,0.0,3e-05]
[1780293006507,60.29,73308.76,0.0,1.0,0.0,3e-05]
[1780293011543,60.29,73309.04,0.0,1.0,0.0,3e-05]
[1780293015571,60.29,73299.75,0.0,1.0,0.0,3e-05]
[1780293017584,60.29,73291.55,0.0,1.0,0.0,4e-05]
[1780293019599,60.29,73285.94,0.0,1.0,0.0,4e-05]
[1780293024632,60.29,73286.8,0.0,1.0,0.0,4e-05]
[1780293030676,60.29,73287.06,0.0,1.0,0.0,4e-05]
[1780293031682,60.29,73301.41,0.0,1.0,0.0,3e-05]
[1780293032689,60.29,73310.33,0.0,1.0,0.0,3e-05]
[1780293034708,60.29,73304.42,0.0,1.0,0.0,3e-05]
[1780293039738,60.29,73305.33,0.0,1.0,0.0,3e-05]
[1780293046787,60.29,73305.14,0.0,1.0,0.0,3e-05]
[1780293051822,60.29,73306.28,0.0,1.0,0.0,3e-05]
[1780293056861,60.29,73305.16,0.0,1.0,0.0,3e-05]
[1780293061897,60.29,73317.83,0.0,1.0,0.0,3e-05]
[1780293062902,60.29,73320.14,0.0,1.0,0.0,3e-05]
[1780293067938,60.29,73329.4,0.0,1.0,0.0,2e-05]
[1780293068943,60.29,73335.28,0.0,1.0,0.0,2e-05]
[1780293070717,60.29,73336.0,0.0,1.0,0.0,2e-05]
[1780293075993,60.29,73333.85,0.0,1.0,0.0,2e-05]
[1780293081030,60.29,73330.43,0.0,1.0,0.0,2e-05]
[1780293086066,60.29,73330.25,0.0,1.0,0.0,2e-05]
[1780293091102,60.29,73330.06,0.0,1.0,0.0,2e-05]
[1780293096136,60.29,73328.58,0.0,1.0,0.0,2e-05]
[1780293101172,60.29,73327.11,0.0,1.0,0.0,2e-05]
[1780293106206,60.29,73327.03,0.0,1.0,0.0,2e-05]
[1780293112249,60.29,73326.29,0.0,1.0,0.0,2e-05]
[1780293117284,60.29,73325.78,0.0,1.0,0.0,2e-05]
[1780293122320,60.29,73322.52,0.0,1.0,0.0,2e-05]
[1780293127354,60.29,73323.56,0.0,1.0,0.0,2e-05]
[1780293132395,60.29,73322.38,0.0,1.0,0.0,2e-05]
[1780293139440,60.29,73325.17,0.0,1.0,0.0,2e-05]
[1780293144475,60.29,73324.9,0.0,1.0,0.0,2e-05]
[1780293149510,60.29,73321.79,0.0,1.0,0.0,2e-05]
[1780293151524,60.29,73321.51,0.0,1.0,0.0,2e-05]
[1780293156559,60.29,73321.19,0.0,1.0,0.0,2e-05]
[1780293161595,60.29,73317.47,0.0,1.0,0.0,2e-05]
[1780293167636,60.29,73316.83,0.0,1.0,0.0,2e-05]
[1780293172671,60.29,73318.33,0.0,1.0,0.0,2e-05]
[1780293177707,60.29,73314.8,0.0,1.0,0.0,2e-05]
[1780293182741,60.29,73308.7,0.0,1.0,0.0,2e-05]
[1780293183748,60.29,73302.74,0.0,1.0,0.0,2e-05]
[1780293184756,60.29,73300.25,0.0,1.0,0.0,3e-05]
[1780293188787,60.29,73297.25,0.0,1.0,0.0,3e-05]
[1780293193818,60.29,73296.68,0.0,1.0,0.0,3e-05]
[1780293198853,60.29,73299.76,0.0,1.0,0.0,3e-05]
[1780293203888,60.29,73300.25,0.0,1.0,0.0,3e-05]
[1780293208922,60.29,73297.87,0.0,1.0,0.0,3e-05]
[1780293211945,60.29,73297.47,0.0,1.0,0.0,2e-05]
[1780293216979,60.29,73296.55,0.0,1.0,0.0,2e-05]
[1780293220000,60.29,73290.62,0.0,1.0,0.0,2e-05]
[1780293226043,60.29,73289.57,0.0,1.0,0.0,2e-05]
[1780293231079,60.29,73284.17,0.0,1.0,0.0,3e-05]
[1780293236114,60.29,73281.08,0.0,1.0,0.0,3e-05]
[1780293241916,60.29,73280.38,0.0,1.0,0.0,3e-05]
[1780293247191,60.29,73281.19,0.0,1.0,0.0,3e-05]
[1780293258265,60.29,73283.54,0.0,1.0,0.0,3e-05]
[1780293263302,60.29,73282.8,0.0,1.0,0.0,3e-05]
[1780293268338,60.29,73282.37,0.0,1.0,0.0,3e-05]
[1780293272128,60.29,73282.64,0.0,1.0,0.0,2e-05]
[1780293281429,60.29,73282.5,0.0,1.0,0.0,2e-05]
[1780293286465,60.29,73283.91,0.0,1.0,0.0,2e-05]
[1780293292267,60.29,73284.05,0.0,1.0,0.0,2e-05]
[1780293297543,60.29,73284.09,0.0,1.0,0.0,2e-05]
[1780293303594,60.29,73284.74,0.0,1.0,0.0,2e-05]
[1780293309637,60.29,73283.44,0.0,1.0,0.0,2e-05]
[1780293316687,60.29,73284.34,0.0,1.0,0.0,2e-05]
[1780293322478,60.29,73284.37,0.0,1.0,0.0,2e-05]
[1780293327764,60.29,73284.55,0.0,1.0,0.0,2e-05]
[1780293331791,60.29,73284.26,0.0,1.0,0.0,2e-05]
[1780293336826,60.29,73284.35,0.0,1.0,0.0,2e-05]
[1780293341861,60.29,73288.68,0.0,1.0,0.0,2e-05]
[1780293346896,60.29,73288.34,0.0,1.0,0.0,2e-05]
[1780293351933,60.29,73289.83,0.0,1.0,0.0,2e-05]
[1780293356970,60.29,73290.76,0.0,1.0,0.0,2e-05]
[1780293362004,60.29,73290.24,0.0,1.0,0.0,2e-05]
[1780293367040,60.29,73288.59,0.0,1.0,0.0,2e-05]
[1780293372831,60.29,73288.55,0.0,1.0,0.0,2e-05]
[1780293378116,60.29,73289.0,0.0,1.0,0.0,2e-05]
[1780293385168,60.29,73287.89,0.0,1.0,0.0,2e-05]
[1780293390207,60.29,73286.38,0.0,1.0,0.0,2e-05]
[1780293398259,60.29,73288.09,0.0,1.0,0.0,2e-05]
[1780293403294,60.29,73288.73,0.0,1.0,0.0,2e-05]
[1780293408328,60.29,73289.61,0.0,1.0,0.0,2e-05]
[1780293413364,60.29,73289.61,0.0,1.0,0.0,2e-05]
[1780293418399,60.29,73285.42,0.0,1.0,0.0,2e-05]
[1780293424441,60.29,73286.19,0.0,1.0,0.0,2e-05]
[1780293429476,60.29,73281.16,0.0,1.0,0.0,2e-05]
[1780293431489,60.29,73274.98,0.0,1.0,0.0,2e-05]
[1780293433256,60.29,73271.42,0.0,1.0,0.0,2e-05]
[1780293438539,60.29,73268.84,0.0,1.0,0.0,2e-05]
[1780293443576,60.29,73265.18,0.0,1.0,0.0,2e-05]
[1780293448612,60.29,73261.56,0.0,1.0,0.0,2e-05]
[1780293451633,60.29,73261.56,0.0,1.0,0.0,2e-05]
[1780293456667,60.29,73261.79,0.0,1.0,0.0,2e-05]
[1780293461705,60.29,73261.29,0.0,1.0,0.0,2e-05]
[1780293466736,60.29,73261.39,0.0,1.0,0.0,2e-05]
[1780293471770,60.29,73263.33,0.0,1.0,0.0,2e-05]
[1780293475801,60.29,73258.22,0.0,1.0,0.0,2e-05]
[1780293480834,60.29,73257.75,0.0,1.0,0.0,2e-05]
[1780293485868,60.29,73250.25,0.0,1.0,0.0,2e-05]
[1780293486875,60.29,73248.15,0.0,1.0,0.0,2e-05]
[1780293491912,60.29,73247.36,0.0,1.0,0.0,2e-05]
[1780293496946,60.29,73249.58,0.0,1.0,0.0,2e-05]
[1780293501983,60.29,73251.08,0.0,1.0,0.0,2e-05]
[1780293507020,60.29,73248.66,0.0,1.0,0.0,2e-05]
[1780293511048,60.29,73247.52,0.0,1.0,0.0,2e-05]
[1780293514069,60.29,73241.99,0.0,1.0,0.0,2e-05]
[1780293515080,60.29,73238.47,0.0,1.0,0.0,2e-05]
[1780293516086,60.29,73235.93,0.0,1.0,0.0,2e-05]
[1780293521122,60.29,73231.6,0.0,1.0,0.0,2e-05]
[1780293526156,60.29,73231.36,0.0,1.0,0.0,2e-05]
[1780293531191,60.29,73228.83,0.0,1.0,0.0,2e-05]
[1780293536226,60.29,73231.28,0.0,1.0,0.0,2e-05]
[1780293541261,60.29,73228.62,0.0,1.0,0.0,2e-05]
[1780293546296,60.29,73224.52,0.0,1.0,0.0,2e-05]
[1780293551331,60.29,73225.08,0.0,1.0,0.0,2e-05]
[1780293556366,60.29,73236.86,0.0,1.0,0.0,2e-05]
[1780293561403,60.29,73239.53,0.0,1.0,0.0,2e-05]
[1780293566438,60.29,73236.65,0.0,1.0,0.0,2e-05]
[1780293571473,60.29,73237.57,0.0,1.0,0.0,2e-05]
[1780293576508,60.29,73239.56,0.0,1.0,0.0,2e-05]
[1780293581544,60.29,73238.9,0.0,1.0,0.0,2e-05]
[1780293586579,60.29,73239.53,0.0,1.0,0.0,2e-05]
[1780293591614,60.29,73240.53,0.0,1.0,0.0,2e-05]
[1780293598406,60.29,73241.11,0.0,1.0,0.0,2e-05]
[1780293602695,60.29,73247.8,0.0,1.0,0.0,2e-05]
[1780293605716,60.29,73253.16,0.0,1.0,0.0,2e-05]
[1780293610751,60.29,73246.45,0.0,1.0,0.0,2e-05]
[1780293614788,60.29,73243.62,0.0,1.0,0.0,2e-05]
[1780293619824,60.29,73246.12,0.0,1.0,0.0,2e-05]
[1780293624857,60.29,73247.57,0.0,1.0,0.0,2e-05]
[1780293629893,60.29,73246.02,0.0,1.0,0.0,2e-05]
[1780293633923,60.29,73246.43,0.0,1.0,0.0,2e-05]
[1780293635935,60.29,73240.79,0.0,1.0,0.0,2e-05]
[1780293640971,60.29,73238.19,0.0,1.0,0.0,2e-05]
[1780293646009,60.29,73241.38,0.0,1.0,0.0,2e-05]
[1780293651042,60.29,73242.23,0.0,1.0,0.0,2e-05]
[1780293653054,60.29,73248.05,0.0,1.0,0.0,2e-05]
[1780293656075,60.29,73254.83,0.0,1.0,0.0,2e-05]
[1780293661110,60.29,73257.98,0.0,1.0,0.0,1e-05]
[1780293666151,60.29,73253.23,0.0,1.0,0.0,2e-05]
[1780293669167,60.29,73247.64,0.0,1.0,0.0,2e-05]
[1780293674203,60.29,73249.55,0.0,1.0,0.0,2e-05]
[1780293675209,60.29,73240.63,0.0,1.0,0.0,2e-05]
[1780293680244,60.29,73236.47,0.0,1.0,0.0,2e-05]
[1780293686286,60.29,73237.54,0.0,1.0,0.0,2e-05]
[1780293690315,60.29,73230.92,0.0,1.0,0.0,2e-05]
[1780293692329,60.29,73229.53,0.0,1.0,0.0,2e-05]
[1780293697364,60.29,73226.5,0.0,1.0,0.0,2e-05]
[1780293702402,60.29,73225.33,0.0,1.0,0.0,2e-05]
[1780293707437,60.29,73226.36,0.0,1.0,0.0,2e-05]
[1780293710457,60.29,73240.05,0.0,1.0,0.0,2e-05]
[1780293711464,60.29,73245.31,0.0,1.0,0.0,1e-05]
[1780293716499,60.29,73248.16,0.0,1.0,0.0,1e-05]
[1780293721535,60.29,73249.19,0.0,1.0,0.0,1e-05]
[1780293726570,60.29,73247.38,0.0,1.0,0.0,1e-05]
[1780293731604,60.29,73242.43,0.0,1.0,0.0,2e-05]
[1780293736639,60.29,73244.34,0.0,1.0,0.0,1e-05]
[1780293741674,60.29,73245.14,0.0,1.0,0.0,1e-05]
[1780293746709,60.29,73253.58,0.0,1.0,0.0,1e-05]
[1780293751746,60.29,73253.41,0.0,1.0,0.0,1e-05]
[1780293756780,60.29,73252.99,0.0,1.0,0.0,1e-05]
[1780293761814,60.29,73250.89,0.0,1.0,0.0,1e-05]
[1780293764836,60.29,73243.46,0.0,1.0,0.0,1e-05]
[1780293770881,60.29,73242.84,0.0,1.0,0.0,1e-05]
[1780293775915,60.29,73243.84,0.0,1.0,0.0,1e-05]
[1780293780949,60.29,73247.11,0.0,1.0,0.0,1e-05]
[1780293783970,60.29,73252.47,0.0,1.0,0.0,1e-05]
[1780293788001,60.29,73246.68,0.0,1.0,0.0,1e-05]
[1780293793033,60.29,73245.31,0.0,1.0,0.0,1e-05]
[1780293798068,60.29,73236.38,0.0,1.0,0.0,1e-05]
[1780293800083,60.29,73235.56,0.0,1.0,0.0,1e-05]
[1780293805117,60.29,73236.31,0.0,1.0,0.0,1e-05]
[1780293810153,60.29,73231.48,0.0,1.0,0.0,1e-05]
[1780293811159,60.29,73230.66,0.0,1.0,0.0,1e-05]
[1780293816195,60.29,73233.7,0.0,1.0,0.0,1e-05]
[1780293819216,60.29,73228.44,0.0,1.0,0.0,1e-05]
[1780293821229,60.29,73225.43,0.0,1.0,0.0,1e-05]
[1780293824251,60.29,73219.82,0.0,1.0,0.0,1e-05]
[1780293826265,60.29,73217.78,0.0,1.0,0.0,1e-05]
[1780293831300,60.29,73211.39,0.0,1.0,0.0,2e-05]
[1780293832307,60.29,73208.21,0.0,1.0,0.0,2e-05]
[1780293837348,60.29,73207.88,0.0,1.0,0.0,2e-05]
[1780293842388,60.29,73200.33,0.0,1.0,0.0,2e-05]
[1780293847427,60.29,73194.78,0.0,1.0,0.0,2e-05]
[1780293850446,60.29,73189.53,0.0,1.0,0.0,2e-05]
[1780293855482,60.29,73189.03,0.0,1.0,0.0,2e-05]
[1780293860515,60.29,73191.31,0.0,1.0,0.0,2e-05]
[1780293865550,60.29,73201.23,0.0,1.0,0.0,2e-05]
[1780293867564,60.29,73206.5,0.0,1.0,0.0,2e-05]
[1780293871591,60.29,73207.05,0.0,1.0,0.0,1e-05]
[1780293876628,60.29,73208.31,0.0,1.0,0.0,1e-05]
[1780293881664,60.29,73209.88,0.0,1.0,0.0,1e-05]
[1780293886697,60.29,73208.35,0.0,1.0,0.0,1e-05]
[1780293891747,60.29,73208.98,0.0,1.0,0.0,1e-05]
[1780293896772,60.29,73212.43,0.0,1.0,0.0,1e-05]
[1780293901807,60.29,73208.62,0.0,1.0,0.0,1e-05]
[1780293902815,60.29,73200.99,0.0,1.0,0.0,1e-05]
[1780293903821,60.29,73187.76,0.0,1.0,0.0,2e-05]
[1780293905837,60.29,73182.68,0.0,1.0,0.0,2e-05]
[1780293910873,60.29,73187.0,0.0,1.0,0.0,2e-05]
[1780293914902,60.29,73193.82,0.0,1.0,0.0,2e-05]
[1780293916915,60.29,73185.88,0.0,1.0,0.0,2e-05]
[1780293921950,60.29,73186.86,0.0,1.0,0.0,2e-05]
[1780293926985,60.29,73179.66,0.0,1.0,0.0,2e-05]
[1780293927994,60.29,73172.63,0.0,1.0,0.0,2e-05]
[1780293931014,60.29,73169.96,0.0,1.0,0.0,2e-05]
[1780293936049,60.29,73169.7,0.0,1.0,0.0,2e-05]
[1780293940818,60.29,73179.13,0.0,1.0,0.0,2e-05]
[1780293946123,60.29,73178.93,0.0,1.0,0.0,2e-05]
[1780293951154,60.29,73176.0,0.0,1.0,0.0,2e-05]
[1780293954183,60.29,73184.01,0.0,1.0,0.0,1e-05]
[1780293956192,60.29,73184.88,0.0,1.0,0.0,1e-05]
[1780293961228,60.29,73186.54,0.0,1.0,0.0,1e-05]
[1780293966262,60.29,73183.34,0.0,1.0,0.0,2e-05]
[1780293969283,60.29,73191.86,0.0,1.0,0.0,1e-05]
[1780293970290,60.29,73193.37,0.0,1.0,0.0,1e-05]
[1780293975328,60.29,73195.09,0.0,1.0,0.0,1e-05]
[1780293978349,60.29,73201.41,0.0,1.0,0.0,1e-05]
[1780293979356,60.29,73206.97,0.0,1.0,0.0,1e-05]
[1780293980361,60.29,73209.95,0.0,1.0,0.0,1e-05]
[1780293985402,60.29,73206.59,0.0,1.0,0.0,1e-05]
[1780293988421,60.29,73200.84,0.0,1.0,0.0,1e-05]
[1780293993457,60.29,73202.06,0.0,1.0,0.0,1e-05]
[1780293998495,60.29,73197.48,0.0,1.0,0.0,1e-05]
[1780294003529,60.29,73200.99,0.0,1.0,0.0,1e-05]
[1780294008563,60.29,73198.8,0.0,1.0,0.0,1e-05]
[1780294013601,60.29,73202.21,0.0,1.0,0.0,1e-05]
[1780294018634,60.29,73198.59,0.0,1.0,0.0,1e-05]
[1780294023669,60.29,73191.95,0.0,1.0,0.0,1e-05]
[1780294024677,60.29,73189.58,0.0,1.0,0.0,1e-05]
[1780294026690,60.29,73198.12,0.0,1.0,0.0,1e-05]
[1780294031726,60.29,73200.94,0.0,1.0,0.0,1e-05]
[1780294036760,60.29,73197.99,0.0,1.0,0.0,1e-05]
[1780294041795,60.29,73195.87,0.0,1.0,0.0,1e-05]
[1780294046830,60.29,73196.82,0.0,1.0,0.0,1e-05]
[1780294051600,60.29,73197.05,0.0,1.0,0.0,1e-05]
[1780294056900,60.29,73197.09,0.0,1.0,0.0,1e-05]
[1780294061935,60.29,73196.61,0.0,1.0,0.0,1e-05]
[1780294064955,60.29,73190.59,0.0,1.0,0.0,1e-05]
[1780294065963,60.29,73182.76,0.0,1.0,0.0,1e-05]
[1780294066971,60.29,73176.55,0.0,1.0,0.0,1e-05]
[1780294072012,60.29,73175.26,0.0,1.0,0.0,1e-05]
[1780294077053,60.29,73175.52,0.0,1.0,0.0,1e-05]
[1780294081827,60.29,73185.63,0.0,1.0,0.0,1e-05]
[1780294087128,60.29,73189.47,0.0,1.0,0.0,1e-05]
[1780294092164,60.29,73189.44,0.0,1.0,0.0,1e-05]
[1780294097201,60.29,73191.96,0.0,1.0,0.0,1e-05]
[1780294102234,60.29,73192.49,0.0,1.0,0.0,1e-05]
[1780294107269,60.29,73186.63,0.0,1.0,0.0,1e-05]
[1780294111301,60.29,73183.64,0.0,1.0,0.0,1e-05]
[1780294113312,60.29,73180.77,0.0,1.0,0.0,1e-05]
[1780294118346,60.29,73180.3,0.0,1.0,0.0,1e-05]
[1780294123381,60.29,73176.79,0.0,1.0,0.0,1e-05]
[1780294127409,60.29,73170.76,0.0,1.0,0.0,1e-05]
[1780294130489,60.29,73164.01,0.0,1.0,0.0,1e-05]
[1780294132467,60.29,73169.79,0.0,1.0,0.0,1e-05]
[1780294133473,60.29,73172.77,0.0,1.0,0.0,1e-05]
[1780294135488,60.29,73178.12,0.0,1.0,0.0,1e-05]
[1780294137501,60.29,73178.09,0.0,1.0,0.0,1e-05]
[1780294139516,60.29,73171.32,0.0,1.0,0.0,1e-05]
[1780294142538,60.29,73165.22,0.0,1.0,0.0,1e-05]
[1780294143543,60.29,73160.97,0.0,1.0,0.0,1e-05]
[1780294145558,60.29,73158.01,0.0,1.0,0.0,1e-05]
[1780294150593,60.29,73147.16,0.0,1.0,0.0,1e-05]
[1780294151600,60.29,73144.9,0.0,1.0,0.0,1e-05]
[1780294153615,60.29,73150.28,0.0,1.0,0.0,1e-05]
[1780294154621,60.29,73150.79,0.0,1.0,0.0,1e-05]
[1780294156634,60.29,73145.4,0.0,1.0,0.0,1e-05]
[1780294157642,60.29,73144.2,0.0,1.0,0.0,1e-05]
[1780294162677,60.29,73145.29,0.0,1.0,0.0,1e-05]
[1780294167711,60.29,73145.36,0.0,1.0,0.0,1e-05]
[1780294171743,60.29,73144.3,0.0,1.0,0.0,1e-05]
[1780294176776,60.29,73140.87,0.0,1.0,0.0,1e-05]
[1780294181813,60.29,73138.35,0.0,1.0,0.0,1e-05]
[1780294184834,60.29,73143.99,0.0,1.0,0.0,1e-05]
[1780294189873,60.29,73142.15,0.0,1.0,0.0,1e-05]
[1780294194904,60.29,73142.87,0.0,1.0,0.0,1e-05]
[1780294196918,60.29,73143.82,0.0,1.0,0.0,1e-05]
[1780294201954,60.29,73147.87,0.0,1.0,0.0,1e-05]
[1780294204976,60.29,73142.03,0.0,1.0,0.0,1e-05]
[1780294210017,60.29,73139.58,0.0,1.0,0.0,1e-05]
[1780294215047,60.29,73139.31,0.0,1.0,0.0,1e-05]
[1780294219074,60.29,73134.01,0.0,1.0,0.0,1e-05]
[1780294224114,60.29,73136.3,0.0,1.0,0.0,1e-05]
[1780294229145,60.29,73135.99,0.0,1.0,0.0,1e-05]
[1780294234179,60.29,73138.4,0.0,1.0,0.0,1e-05]
[1780294235186,60.29,73144.82,0.0,1.0,0.0,1e-05]
[1780294238207,60.29,73150.03,0.0,1.0,0.0,1e-05]
[1780294243242,60.29,73153.24,0.0,1.0,0.0,1e-05]
[1780294247271,60.29,73159.46,0.0,1.0,0.0,1e-05]
[1780294253029,60.29,73152.61,0.0,1.0,0.0,1e-05]
[1780294258347,60.29,73152.82,0.0,1.0,0.0,1e-05]
[1780294261371,60.29,73159.44,0.0,1.0,0.0,1e-05]
[1780294263100,60.29,73164.53,0.0,1.0,0.0,1e-05]
[1780294264392,60.29,73158.57,0.0,1.0,0.0,1e-05]
[1780294268465,60.29,73169.11,0.0,1.0,0.0,1e-05]
[1780294269469,60.29,73171.65,0.0,1.0,0.0,1e-05]
[1780294274504,60.29,73170.33,0.0,1.0,0.0,1e-05]
[1780294279538,60.29,73168.88,0.0,1.0,0.0,1e-05]
[1780294284575,60.29,73166.77,0.0,1.0,0.0,1e-05]
[1780294289613,60.29,73166.6,0.0,1.0,0.0,1e-05]
[1780294291623,60.29,73166.05,0.0,1.0,0.0,1e-05]
[1780294296661,60.29,73156.53,0.0,1.0,0.0,1e-05]
[1780294297670,60.29,73153.33,0.0,1.0,0.0,1e-05]
[1780294302705,60.29,73158.25,0.0,1.0,0.0,1e-05]
[1780294304718,60.29,73165.14,0.0,1.0,0.0,1e-05]
[1780294309754,60.29,73167.59,0.0,1.0,0.0,1e-05]
[1780294314788,60.29,73172.4,0.0,1.0,0.0,1e-05]
[1780294319823,60.29,73174.79,0.0,1.0,0.0,1e-05]
[1780294324859,60.29,73179.71,0.0,1.0,0.0,1e-05]
[1780294326874,60.29,73183.42,0.0,1.0,0.0,1e-05]
[1780294331907,60.29,73187.73,0.0,1.0,0.0,1e-05]
[1780294333921,60.29,73198.15,0.0,1.0,0.0,1e-05]
[1780294334927,60.29,73201.88,0.0,1.0,0.0,1e-05]
[1780294339963,60.29,73202.85,0.0,1.0,0.0,1e-05]
[1780294344999,60.29,73203.78,0.0,1.0,0.0,1e-05]
[1780294350034,60.29,73207.84,0.0,1.0,0.0,1e-05]
[1780294351040,60.29,73208.37,0.0,1.0,0.0,1e-05]
[1780294356076,60.29,73204.81,0.0,1.0,0.0,1e-05]
[1780294361111,60.29,73201.25,0.0,1.0,0.0,1e-05]
[1780294366146,60.29,73200.24,0.0,1.0,0.0,1e-05]
[1780294371182,60.29,73196.54,0.0,1.0,0.0,1e-05]
[1780294376220,60.29,73196.17,0.0,1.0,0.0,1e-05]
[1780294381256,60.29,73197.51,0.0,1.0,0.0,1e-05]
[1780294386290,60.29,73195.51,0.0,1.0,0.0,1e-05]
[1780294390317,60.29,73187.34,0.0,1.0,0.0,1e-05]
[1780294391325,60.29,73181.0,0.0,1.0,0.0,1e-05]
[1780294394013,60.29,73175.47,0.0,1.0,0.0,1e-05]
[1780294399382,60.29,73176.25,0.0,1.0,0.0,1e-05]
[1780294404416,60.29,73177.24,0.0,1.0,0.0,1e-05]
[1780294409451,60.29,73177.56,0.0,1.0,0.0,1e-05]
[1780294411465,60.29,73178.24,0.0,1.0,0.0,1e-05]
[1780294417513,60.29,73178.11,0.0,1.0,0.0,1e-05]
[1780294422548,60.29,73179.32,0.0,1.0,0.0,1e-05]
[1780294427585,60.29,73177.14,0.0,1.0,0.0,1e-05]
[1780294429598,60.29,73172.14,0.0,1.0,0.0,1e-05]
[1780294431611,60.29,73166.55,0.0,1.0,0.0,1e-05]
[1780294436647,60.29,73164.37,0.0,1.0,0.0,1e-05]
[1780294441681,60.29,73166.16,0.0,1.0,0.0,1e-05]
[1780294445709,60.29,73160.29,0.0,1.0,0.0,1e-05]
[1780294450744,60.29,73160.52,0.0,1.0,0.0,1e-05]
[1780294455791,60.29,73160.02,0.0,1.0,0.0,1e-05]
[1780294460821,60.29,73160.29,0.0,1.0,0.0,1e-05]
[1780294465857,60.29,73164.95,0.0,1.0,0.0,1e-05]
[1780294466863,60.29,73170.0,0.0,1.0,0.0,1e-05]
[1780294468878,60.29,73174.78,0.0,1.0,0.0,1e-05]
[1780294473917,60.29,73176.31,0.0,1.0,0.0,1e-05]
[1780294478949,60.29,73180.08,0.0,1.0,0.0,1e-05]
[1780294483983,60.29,73183.62,0.0,1.0,0.0,0.0]
[1780294489024,60.29,73186.28,0.0,1.0,0.0,0.0]
[1780294494058,60.29,73188.03,0.0,1.0,0.0,0.0]
[1780294499094,60.29,73187.61,0.0,1.0,0.0,0.0]
[1780294502114,60.29,73196.57,0.0,1.0,0.0,0.0]
[1780294503121,60.29,73197.21,0.0,1.0,0.0,0.0]
[1780294508156,60.29,73197.86,0.0,1.0,0.0,0.0]
[1780294513193,60.29,73197.51,0.0,1.0,0.0,0.0]
[1780294518228,60.29,73195.18,0.0,1.0,0.0,0.0]
[1780294521249,60.29,73209.23,0.0,1.0,0.0,0.0]
[1780294522257,60.29,73211.35,0.0,1.0,0.0,0.0]
[1780294527292,60.29,73212.05,0.0,1.0,0.0,0.0]
[1780294532327,60.29,73212.31,0.0,1.0,0.0,0.0]
[1780294537362,60.29,73214.65,0.0,1.0,0.0,0.0]
[1780294542399,60.29,73210.17,0.0,1.0,0.0,0.0]
[1780294545423,60.29,73205.16,0.0,1.0,0.0,0.0]
[1780294552467,60.29,73203.85,0.0,1.0,0.0,0.0]
[1780294557502,60.29,73205.11,0.0,1.0,0.0,0.0]
[1780294562537,60.29,73196.83,0.0,1.0,0.0,0.0]
[1780294565241,60.29,73190.35,0.0,1.0,0.0,0.0]
[1780294570594,60.29,73189.64,0.0,1.0,0.0,0.0]
[1780294575629,60.29,73187.96,0.0,1.0,0.0,0.0]
[1780294580664,60.29,73190.51,0.0,1.0,0.0,0.0]
[1780294583685,60.29,73197.52,0.0,1.0,0.0,0.0]
[1780294585382,60.29,73204.36,0.0,1.0,0.0,0.0]
[1780294589727,60.29,73207.58,0.0,1.0,0.0,0.0]
[1780294592749,60.29,73207.26,0.0,1.0,0.0,0.0]
[1780294597783,60.29,73206.34,0.0,1.0,0.0,0.0]
[1780294602820,60.29,73206.55,0.0,1.0,0.0,0.0]
[1780294607855,60.29,73194.03,0.0,1.0,0.0,0.0]
[1780294608860,60.29,73188.77,0.0,1.0,0.0,0.0]
[1780294609867,60.29,73186.85,0.0,1.0,0.0,0.0]
[1780294614902,60.29,73186.93,0.0,1.0,0.0,0.0]
[1780294619937,60.29,73194.39,0.0,1.0,0.0,0.0]
[1780294624972,60.29,73193.8,0.0,1.0,0.0,0.0]
[1780294631019,60.29,73194.19,0.0,1.0,0.0,0.0]
[1780294636056,60.29,73189.88,0.0,1.0,0.0,0.0]
[1780294640087,60.29,73184.67,0.0,1.0,0.0,0.0]
[1780294643107,60.29,73177.31,0.0,1.0,0.0,0.0]
[1780294646130,60.29,73176.64,0.0,1.0,0.0,0.0]
[1780294651164,60.29,73178.8,0.0,1.0,0.0,0.0]
[1780294655192,60.29,73184.6,0.0,1.0,0.0,0.0]
[1780294660227,60.29,73186.92,0.0,1.0,0.0,0.0]
[1780294665263,60.29,73189.44,0.0,1.0,0.0,0.0]
[1780294670301,60.29,73189.13,0.0,1.0,0.0,0.0]
[1780294675336,60.29,73189.8,0.0,1.0,0.0,0.0]
[1780294678357,60.29,73196.85,0.0,1.0,0.0,0.0]
[1780294683394,60.29,73195.25,0.0,1.0,0.0,0.0]
[1780294688427,60.29,73192.79,0.0,1.0,0.0,0.0]
[1780294693462,60.29,73194.9,0.0,1.0,0.0,0.0]
[1780294698498,60.29,73183.56,0.0,1.0,0.0,0.0]
[1780294699505,60.29,73178.06,0.0,1.0,0.0,0.0]
[1780294700512,60.29,73177.13,0.0,1.0,0.0,0.0]
[1780294705547,60.29,73178.18,0.0,1.0,0.0,0.0]
[1780294710582,60.29,73177.21,0.0,1.0,0.0,0.0]
[1780294711589,60.29,73177.2,0.0,1.0,0.0,0.0]
[1780294716625,60.29,73177.51,0.0,1.0,0.0,0.0]
[1780294721659,60.29,73175.66,0.0,1.0,0.0,0.0]
[1780294723674,60.29,73169.26,0.0,1.0,0.0,0.0]
[1780294728709,60.29,73168.03,0.0,1.0,0.0,0.0]
[1780294733745,60.29,73170.41,0.0,1.0,0.0,0.0]
[1780294742807,60.29,73170.79,0.0,1.0,0.0,0.0]
[1780294747847,60.29,73173.0,0.0,1.0,0.0,0.0]
[1780294748853,60.29,73185.18,0.0,1.0,0.0,0.0]
[1780294753889,60.29,73183.94,0.0,1.0,0.0,0.0]
[1780294758924,60.29,73183.5,0.0,1.0,0.0,0.0]
[1780294766675,60.29,73181.63,0.0,1.0,0.0,0.0]
[1780294770001,60.29,73171.49,0.0,1.0,0.0,0.0]
[1780294771008,60.29,73169.76,0.0,1.0,0.0,0.0]
[1780294776046,60.29,73168.41,0.0,1.0,0.0,0.0]
[1780294781079,60.29,73169.41,0.0,1.0,0.0,0.0]
[1780294786114,60.29,73170.19,0.0,1.0,0.0,0.0]
[1780294791149,60.29,73170.69,0.0,1.0,0.0,0.0]
[1780294795179,60.29,73176.13,0.0,1.0,0.0,0.0]
[1780294799208,60.29,73170.46,0.0,1.0,0.0,0.0]
[1780294801222,60.29,73166.45,0.0,1.0,0.0,0.0]
[1780294802243,60.29,73158.6,0.0,1.0,0.0,0.0]
[1780294803237,60.29,73155.3,0.0,1.0,0.0,0.0]
[1780294805250,60.29,73150.87,0.0,1.0,0.0,0.0]
[1780294810296,60.29,73144.75,0.0,1.0,0.0,0.0]
[1780294811303,60.29,73139.1,0.0,1.0,0.0,0.0]
[1780294813318,60.29,73133.85,0.0,1.0,0.0,0.0]
[1780294819370,60.29,73133.88,0.0,1.0,0.0,0.0]
[1780294824405,60.29,73133.72,0.0,1.0,0.0,0.0]
[1780294829444,60.29,73133.92,0.0,1.0,0.0,0.0]
[1780294832469,60.29,73133.48,0.0,1.0,0.0,0.0]
[1780294837500,60.29,73129.17,0.0,1.0,0.0,0.0]
[1780294839513,60.29,73123.21,0.0,1.0,0.0,0.0]
[1780294840519,60.29,73117.98,0.0,1.0,0.0,0.0]
[1780294841527,60.29,73118.28,0.0,1.0,0.0,0.0]
[1780294843544,60.29,73130.35,0.0,1.0,0.0,0.0]
[1780294844548,60.29,73131.65,0.0,1.0,0.0,0.0]
[1780294849583,60.29,73129.4,0.0,1.0,0.0,0.0]
[1780294854618,60.29,73129.75,0.0,1.0,0.0,0.0]
[1780294857639,60.29,73124.71,0.0,1.0,0.0,0.0]
[1780294858650,60.29,73117.99,0.0,1.0,0.0,0.0]
[1780294859654,60.29,73115.4,0.0,1.0,0.0,0.0]
[1780294861667,60.29,73120.8,0.0,1.0,0.0,0.0]
[1780294863684,60.29,73121.91,0.0,1.0,0.0,0.0]
[1780294867712,60.29,73116.93,0.0,1.0,0.0,0.0]
[1780294872747,60.29,73118.58,0.0,1.0,0.0,0.0]
[1780294877782,60.29,73118.23,0.0,1.0,0.0,0.0]
[1780294882818,60.29,73119.0,0.0,1.0,0.0,0.0]
[1780294887853,60.29,73116.84,0.0,1.0,0.0,0.0]
[1780294891880,60.29,73116.87,0.0,1.0,0.0,0.0]
[1780294897609,60.29,73118.75,0.0,1.0,0.0,0.0]
[1780294902957,60.29,73120.97,0.0,1.0,0.0,0.0]
[1780294904971,60.29,73131.0,0.0,1.0,0.0,0.0]
[1780294905978,60.29,73136.61,0.0,1.0,0.0,0.0]
[1780294911013,60.29,73137.99,0.0,1.0,0.0,0.0]
[1780294916049,60.29,73133.38,0.0,1.0,0.0,0.0]
[1780294921083,60.29,73133.02,0.0,1.0,0.0,0.0]
[1780294926118,60.29,73133.19,0.0,1.0,0.0,0.0]
[1780294930146,60.29,73139.12,0.0,1.0,0.0,0.0]
[1780294935182,60.29,73137.22,0.0,1.0,0.0,0.0]
[1780294940216,60.29,73136.44,0.0,1.0,0.0,0.0]
[1780294945253,60.29,73131.22,0.0,1.0,0.0,0.0]
[1780294950287,60.29,73135.5,0.0,1.0,0.0,0.0]
[1780294951296,60.29,73134.89,0.0,1.0,0.0,0.0]
[1780294955322,60.29,73127.33,0.0,1.0,0.0,0.0]
[1780294956329,60.29,73120.94,0.0,1.0,0.0,0.0]
[1780294957337,60.29,73120.04,0.0,1.0,0.0,0.0]
[1780294962372,60.29,73119.56,0.0,1.0,0.0,0.0]
[1780294967406,60.29,73124.69,0.0,1.0,0.0,0.0]
[1780294972441,60.29,73127.99,0.0,1.0,0.0,0.0]
[1780294977476,60.29,73127.86,0.0,1.0,0.0,0.0]
[1780294982512,60.29,73125.4,0.0,1.0,0.0,0.0]
[1780294987547,60.29,73122.75,0.0,1.0,0.0,0.0]
[1780294992582,60.29,73119.28,0.0,1.0,0.0,0.0]
[1780294997617,60.29,73114.08,0.0,1.0,0.0,0.0]
[1780295001648,60.29,73107.88,0.0,1.0,0.0,0.0]
[1780295002653,60.29,73096.08,0.0,1.0,0.0,0.0]
[1780295003660,60.29,73073.56,0.0,1.0,0.0,0.0]
[1780295004667,60.29,73082.22,0.0,1.0,0.0,0.0]
[1780295005674,60.29,73097.5,0.0,1.0,0.0,0.0]
[1780295006681,60.29,73115.36,0.0,1.0,0.0,0.0]
[1780295007689,60.29,73131.85,0.0,1.0,0.0,0.0]
[1780295008697,60.29,73138.17,0.0,1.0,0.0,0.0]
[1780295009703,60.29,73139.94,0.0,1.0,0.0,0.0]
[1780295011719,60.29,73139.18,0.0,1.0,0.0,0.0]
[1780295015744,60.29,73128.8,0.0,1.0,0.0,0.0]
[1780295016755,60.29,73123.78,0.0,1.0,0.0,0.0]
[1780295017760,60.29,73117.95,0.0,1.0,0.0,0.0]
[1780295018766,60.29,73115.99,0.0,1.0,0.0,0.0]
[1780295020782,60.29,73109.98,0.0,1.0,0.0,0.0]
[1780295021788,60.29,73106.2,0.0,1.0,0.0,0.0]
[1780295026822,60.29,73106.46,0.0,1.0,0.0,0.0]
[1780295031857,60.29,73108.22,0.0,1.0,0.0,0.0]
[1780295036893,60.29,73098.27,0.0,1.0,0.0,0.0]
[1780295037900,60.29,73091.83,0.0,1.0,0.0,0.0]
[1780295038907,60.29,73090.36,0.0,1.0,0.0,0.0]
[1780295041946,60.29,73076.1,0.0,1.0,0.0,0.0]
[1780295042974,60.29,73070.07,0.0,1.0,0.0,0.0]
[1780295043962,60.29,73060.04,0.0,1.0,0.0,0.0]
[1780295044964,60.29,73045.65,0.0,1.0,0.0,0.0]
[1780295045973,60.29,73049.61,0.0,1.0,0.0,0.0]
[1780295046979,60.29,73060.18,0.0,1.0,0.0,0.0]
[1780295047989,60.29,73067.29,0.0,1.0,0.0,0.0]
[1780295048996,60.29,73071.1,0.0,1.0,0.0,0.0]
[1780295049999,60.29,73081.84,0.0,1.0,0.0,0.0]
[1780295051007,60.29,73083.35,0.0,1.0,0.0,0.0]
[1780295057053,60.29,73085.85,0.0,1.0,0.0,0.0]
[1780295062088,60.29,73088.19,0.0,1.0,0.0,0.0]
[1780295067124,60.29,73084.45,0.0,1.0,0.0,0.0]
[1780295071154,60.29,73080.55,0.0,1.0,0.0,0.0]
[1780295074175,60.29,73098.15,0.0,1.0,0.0,0.0]
[1780295075183,60.29,73106.03,0.0,1.0,0.0,0.0]
[1780295078897,60.29,73111.14,0.0,1.0,0.0,0.0]
[1780295080219,60.29,73116.7,0.0,1.0,0.0,0.0]
[1780295085252,60.29,73118.89,0.0,1.0,0.0,0.0]
[1780295088967,60.29,73125.08,0.0,1.0,0.0,0.0]
[1780295093307,60.29,73129.32,0.0,1.0,0.0,0.0]
[1780295099039,60.29,73130.73,0.0,1.0,0.0,0.0]
[1780295102371,60.29,73126.19,0.0,1.0,0.0,0.0]
[1780295104389,60.29,73116.03,0.0,1.0,0.0,0.0]
[1780295105396,60.29,73103.11,0.0,1.0,0.0,0.0]
[1780295106403,60.29,73099.22,0.0,1.0,0.0,0.0]
[1780295108417,60.29,73094.09,0.0,1.0,0.0,0.0]
[1780295112457,60.29,73090.41,0.0,1.0,0.0,0.0]
[1780295113453,60.29,73085.24,0.0,1.0,0.0,0.0]
[1780295114460,60.29,73082.47,0.0,1.0,0.0,0.0]
[1780295116474,60.29,73078.89,0.0,1.0,0.0,0.0]
[1780295117482,60.29,73084.89,0.0,1.0,0.0,0.0]
[1780295118489,60.29,73094.19,0.0,1.0,0.0,0.0]
[1780295119495,60.29,73096.18,0.0,1.0,0.0,0.0]
[1780295124531,60.29,73094.57,0.0,1.0,0.0,0.0]
[1780295129566,60.29,73091.01,0.0,1.0,0.0,0.0]
[1780295131582,60.29,73089.45,0.0,1.0,0.0,0.0]
[1780295135608,60.29,73082.32,0.0,1.0,0.0,0.0]
[1780295137638,60.29,73080.04,0.0,1.0,0.0,0.0]
[1780295138642,60.29,73074.99,0.0,1.0,0.0,0.0]
[1780295140657,60.29,73081.41,0.0,1.0,0.0,0.0]
[1780295141663,60.29,73085.07,0.0,1.0,0.0,0.0]
[1780295142670,60.29,73090.51,0.0,1.0,0.0,0.0]
[1780295143678,60.29,73094.84,0.0,1.0,0.0,0.0]
[1780295145694,60.29,73096.61,0.0,1.0,0.0,0.0]
[1780295148713,60.29,73104.76,0.0,1.0,0.0,0.0]
[1780295153747,60.29,73105.96,0.0,1.0,0.0,0.0]
[1780295156768,60.29,73098.53,0.0,1.0,0.0,0.0]
[1780295160798,60.29,73097.08,0.0,1.0,0.0,0.0]
[1780295165833,60.29,73092.92,0.0,1.0,0.0,0.0]
[1780295172882,60.29,73093.81,0.0,1.0,0.0,0.0]
[1780295175902,60.29,73085.77,0.0,1.0,0.0,0.0]
[1780295176911,60.29,73085.17,0.0,1.0,0.0,0.0]
[1780295181944,60.29,73093.44,0.0,1.0,0.0,0.0]
[1780295186979,60.29,73090.51,0.0,1.0,0.0,0.0]
[1780295191012,60.29,73087.12,0.0,1.0,0.0,0.0]
[1780295193029,60.29,73081.75,0.0,1.0,0.0,0.0]
[1780295195050,60.29,73080.27,0.0,1.0,0.0,0.0]
[1780295198072,60.29,73072.95,0.0,1.0,0.0,0.0]
[1780295199085,60.29,73067.27,0.0,1.0,0.0,0.0]
[1780295200086,60.29,73068.05,0.0,1.0,0.0,0.0]
[1780295202100,60.29,73073.51,0.0,1.0,0.0,0.0]
[1780295207135,60.29,73079.66,0.0,1.0,0.0,0.0]
[1780295208141,60.29,73081.58,0.0,1.0,0.0,0.0]
[1780295213176,60.29,73085.88,0.0,1.0,0.0,0.0]
[1780295218212,60.29,73083.4,0.0,1.0,0.0,0.0]
[1780295223247,60.29,73083.64,0.0,1.0,0.0,0.0]
[1780295228281,60.29,73084.88,0.0,1.0,0.0,0.0]
[1780295233316,60.29,73085.66,0.0,1.0,0.0,0.0]
[1780295237344,60.29,73098.17,0.0,1.0,0.0,0.0]
[1780295242381,60.29,73101.64,0.0,1.0,0.0,0.0]
[1780295247415,60.29,73104.85,0.0,1.0,0.0,0.0]
[1780295252450,60.29,73108.1,0.0,1.0,0.0,0.0]
[1780295256478,60.29,73102.6,0.0,1.0,0.0,0.0]
[1780295261513,60.29,73097.28,0.0,1.0,0.0,0.0]
[1780295266548,60.29,73093.94,0.0,1.0,0.0,0.0]
[1780295271585,60.29,73095.95,0.0,1.0,0.0,0.0]
[1780295276618,60.29,73100.26,0.0,1.0,0.0,0.0]
[1780295279639,60.29,73107.72,0.0,1.0,0.0,0.0]
[1780295284674,60.29,73103.59,0.0,1.0,0.0,0.0]
[1780295287707,60.29,73111.02,0.0,1.0,0.0,0.0]
[1780295288704,60.29,73116.54,0.0,1.0,0.0,0.0]
[1780295289709,60.29,73116.17,0.0,1.0,0.0,0.0]
[1780295294744,60.29,73111.78,0.0,1.0,0.0,0.0]
[1780295298772,60.29,73106.33,0.0,1.0,0.0,0.0]
[1780295303807,60.29,73106.52,0.0,1.0,0.0,0.0]
[1780295307842,60.29,73098.25,0.0,1.0,0.0,0.0]
[1780295308849,60.29,73096.73,0.0,1.0,0.0,0.0]
[1780295312877,60.29,73096.26,0.0,1.0,0.0,0.0]
[1780295317913,60.29,73095.64,0.0,1.0,0.0,0.0]
[1780295322948,60.29,73090.98,0.0,1.0,0.0,0.0]
[1780295327983,60.29,73089.95,0.0,1.0,0.0,0.0]
[1780295332013,60.29,73084.66,0.0,1.0,0.0,0.0]
[1780295337047,60.29,73081.18,0.0,1.0,0.0,0.0]
[1780295342081,60.29,73082.82,0.0,1.0,0.0,0.0]
[1780295345102,60.29,73086.33,0.0,1.0,0.0,0.0]
[1780295350137,60.29,73083.34,0.0,1.0,0.0,0.0]
[1780295355172,60.29,73082.26,0.0,1.0,0.0,0.0]
[1780295358193,60.29,73089.17,0.0,1.0,0.0,0.0]
[1780295363228,60.29,73088.68,0.0,1.0,0.0,0.0]
[1780295368262,60.29,73083.41,0.0,1.0,0.0,0.0]
[1780295371284,60.29,73083.87,0.0,1.0,0.0,0.0]
[1780295376320,60.29,73084.43,0.0,1.0,0.0,0.0]
[1780295381354,60.29,73084.43,0.0,1.0,0.0,0.0]
[1780295386389,60.29,73088.33,0.0,1.0,0.0,0.0]
[1780295391429,60.29,73086.89,0.0,1.0,0.0,0.0]
[1780295396461,60.29,73087.56,0.0,1.0,0.0,0.0]
[1780295401494,60.29,73088.07,0.0,1.0,0.0,0.0]
[1780295404516,60.29,73093.76,0.0,1.0,0.0,0.0]
[1780295409551,60.29,73091.5,0.0,1.0,0.0,0.0]
[1780295411257,60.29,73086.19,0.0,1.0,0.0,0.0]
[1780295416600,60.29,73084.24,0.0,1.0,0.0,0.0]
[1780295421318,60.29,73073.49,0.0,1.0,0.0,0.0]
[1780295421642,60.29,73073.49,0.0,1.0,0.0,0.0]
[1780295422655,60.29,73067.56,0.0,1.0,0.0,0.0]
[1780295423660,60.29,73057.78,0.0,1.0,0.0,0.0]
[1780295426694,60.29,73052.05,0.0,1.0,0.0,0.0]
[1780295427707,60.29,73042.93,0.0,1.0,0.0,0.0]
[1780295428711,60.29,73052.23,0.0,1.0,0.0,0.0]
[1780295429717,60.29,73058.77,0.0,1.0,0.0,0.0]
[1780295431393,60.29,73057.14,0.0,1.0,0.0,0.0]
[1780295432737,60.29,73061.08,0.0,1.0,0.0,0.0]
[1780295435758,60.29,73067.43,0.0,1.0,0.0,0.0]
[1780295440794,60.29,73072.29,0.0,1.0,0.0,0.0]
[1780295444825,60.29,73082.96,0.0,1.0,0.0,0.0]
[1780295445832,60.29,73086.27,0.0,1.0,0.0,0.0]
[1780295447847,60.29,73079.12,0.0,1.0,0.0,0.0]
[1780295449860,60.29,73076.37,0.0,1.0,0.0,0.0]
[1780295454896,60.29,73079.22,0.0,1.0,0.0,0.0]
[1780295457917,60.29,73070.47,0.0,1.0,0.0,0.0]
[1780295460939,60.29,73068.28,0.0,1.0,0.0,0.0]
[1780295461946,60.29,73061.66,0.0,1.0,0.0,0.0]
[1780295462958,60.29,73060.76,0.0,1.0,0.0,0.0]
[1780295464967,60.29,73074.17,0.0,1.0,0.0,0.0]
[1780295465973,60.29,73076.95,0.0,1.0,0.0,0.0]
[1780295468998,60.29,73079.64,0.0,1.0,0.0,0.0]
[1780295474035,60.29,73081.33,0.0,1.0,0.0,0.0]
[1780295477061,60.29,73076.54,0.0,1.0,0.0,0.0]
[1780295482099,60.29,73077.52,0.0,1.0,0.0,0.0]
[1780295487135,60.29,73071.82,0.0,1.0,0.0,0.0]
[1780295489148,60.29,73064.21,0.0,1.0,0.0,0.0]
[1780295490155,60.29,73061.04,0.0,1.0,0.0,0.0]
[1780295492175,60.29,73060.35,0.0,1.0,0.0,0.0]
[1780295497206,60.29,73062.89,0.0,1.0,0.0,0.0]
[1780295498212,60.29,73070.07,0.0,1.0,0.0,0.0]
[1780295499219,60.29,73073.19,0.0,1.0,0.0,0.0]
[1780295504254,60.29,73076.16,0.0,1.0,0.0,0.0]
[1780295510296,60.29,73078.66,0.0,1.0,0.0,0.0]
[1780295515332,60.29,73081.99,0.0,1.0,0.0,0.0]
[1780295520368,60.29,73087.09,0.0,1.0,0.0,0.0]
[1780295525401,60.29,73089.04,0.0,1.0,0.0,0.0]
[1780295530437,60.29,73092.65,0.0,1.0,0.0,0.0]
[1780295535471,60.29,73093.36,0.0,1.0,0.0,0.0]
[1780295540506,60.29,73092.59,0.0,1.0,0.0,0.0]
[1780295544535,60.29,73103.11,0.0,1.0,0.0,0.0]
[1780295545542,60.29,73104.94,0.0,1.0,0.0,0.0]
[1780295550576,60.29,73107.92,0.0,1.0,0.0,0.0]
[1780295551583,60.29,73108.54,0.0,1.0,0.0,0.0]
[1780295556618,60.29,73106.61,0.0,1.0,0.0,0.0]
[1780295562661,60.29,73104.81,0.0,1.0,0.0,0.0]
[1780295568380,60.29,73108.34,0.0,1.0,0.0,0.0]
[1780295570719,60.29,73102.26,0.0,1.0,0.0,0.0]
[1780295575753,60.29,73099.68,0.0,1.0,0.0,0.0]
[1780295580788,60.29,73107.42,0.0,1.0,0.0,0.0]
[1780295582803,60.29,73097.33,0.0,1.0,0.0,0.0]
[1780295585827,60.29,73090.97,0.0,1.0,0.0,0.0]
[1780295590861,60.29,73089.3,0.0,1.0,0.0,0.0]
[1780295594885,60.29,73106.75,0.0,1.0,0.0,0.0]
[1780295598591,60.29,73112.67,0.0,1.0,0.0,0.0]
[1780295600930,60.29,73120.3,0.0,1.0,0.0,0.0]
[1780295601937,60.29,73128.8,0.0,1.0,0.0,0.0]
[1780295605965,60.29,73122.63,0.0,1.0,0.0,0.0]
[1780295609997,60.29,73115.35,0.0,1.0,0.0,0.0]
[1780295611005,60.29,73112.93,0.0,1.0,0.0,0.0]
[1780295616042,60.29,73112.32,0.0,1.0,0.0,0.0]
[1780295621078,60.29,73109.54,0.0,1.0,0.0,0.0]
[1780295625105,60.29,73102.45,0.0,1.0,0.0,0.0]
[1780295627119,60.29,73096.27,0.0,1.0,0.0,0.0]
[1780295632153,60.29,73094.03,0.0,1.0,0.0,0.0]
[1780295635178,60.29,73090.8,0.0,1.0,0.0,0.0]
[1780295640211,60.29,73092.46,0.0,1.0,0.0,0.0]
[1780295645247,60.29,73089.62,0.0,1.0,0.0,0.0]
[1780295650281,60.29,73089.99,0.0,1.0,0.0,0.0]
[1780295652295,60.29,73102.22,0.0,1.0,0.0,0.0]
[1780295653303,60.29,73105.43,0.0,1.0,0.0,0.0]
[1780295656324,60.29,73099.12,0.0,1.0,0.0,0.0]
[1780295661360,60.29,73099.96,0.0,1.0,0.0,0.0]
[1780295666396,60.29,73098.38,0.0,1.0,0.0,0.0]
[1780295671430,60.29,73097.86,0.0,1.0,0.0,0.0]
[1780295676466,60.29,73091.49,0.0,1.0,0.0,0.0]
[1780295681504,60.29,73090.08,0.0,1.0,0.0,0.0]
[1780295683518,60.29,73084.23,0.0,1.0,0.0,0.0]
[1780295684524,60.29,73084.33,0.0,1.0,0.0,0.0]
[1780295689560,60.29,73084.03,0.0,1.0,0.0,0.0]
[1780295693594,60.29,73090.83,0.0,1.0,0.0,0.0]
[1780295698629,60.29,73094.83,0.0,1.0,0.0,0.0]
[1780295702656,60.29,73085.62,0.0,1.0,0.0,0.0]
[1780295703663,60.29,73083.99,0.0,1.0,0.0,0.0]
[1780295709708,60.29,73084.41,0.0,1.0,0.0,0.0]
[1780295714744,60.29,73082.65,0.0,1.0,0.0,0.0]
[1780295719778,60.29,73078.72,0.0,1.0,0.0,0.0]
[1780295723807,60.29,73070.94,0.0,1.0,0.0,0.0]
[1780295725821,60.29,73069.34,0.0,1.0,0.0,0.0]
[1780295727834,60.29,73063.09,0.0,1.0,0.0,0.0]
[1780295729525,60.29,73055.08,0.0,1.0,0.0,0.0]
[1780295730855,60.29,73050.16,0.0,1.0,0.0,0.0]
[1780295731862,60.29,73047.05,0.0,1.0,0.0,0.0]
[1780295734884,60.29,73052.64,0.0,1.0,0.0,0.0]
[1780295735891,60.29,73057.69,0.0,1.0,0.0,0.0]
[1780295739595,60.29,73065.83,0.0,1.0,0.0,0.0]
[1780295740950,60.29,73069.94,0.0,1.0,0.0,0.0]
[1780295745985,60.29,73075.45,0.0,1.0,0.0,0.0]
[1780295749665,60.29,73080.45,0.0,1.0,0.0,0.0]
[1780295755046,60.29,73075.97,0.0,1.0,0.0,0.0]
[1780295759735,60.29,73065.05,0.0,1.0,0.0,0.0]
[1780295762095,60.29,73059.0,0.0,1.0,0.0,0.0]
[1780295763103,60.29,73054.5,0.0,1.0,0.0,0.0]
[1780295768138,60.29,73054.76,0.0,1.0,0.0,0.0]
[1780295771158,60.29,73059.8,0.0,1.0,0.0,0.0]
[1780295776195,60.29,73062.85,0.0,1.0,0.0,0.0]
[1780295778209,60.29,73070.34,0.0,1.0,0.0,0.0]
[1780295779217,60.29,73074.08,0.0,1.0,0.0,0.0]
[1780295781230,60.29,73079.29,0.0,1.0,0.0,0.0]
[1780295783247,60.29,73071.94,0.0,1.0,0.0,0.0]
[1780295786266,60.29,73068.67,0.0,1.0,0.0,0.0]
[1780295791300,60.29,73066.48,0.0,1.0,0.0,0.0]
[1780295796336,60.29,73065.47,0.0,1.0,0.0,0.0]
[1780295801370,60.29,73071.5,0.0,1.0,0.0,0.0]
[1780295802376,60.29,73076.86,0.0,1.0,0.0,0.0]
[1780295803384,60.29,73076.76,0.0,1.0,0.0,0.0]
[1780295808423,60.29,73078.9,0.0,1.0,0.0,0.0]
[1780295813455,60.29,73075.2,0.0,1.0,0.0,0.0]
[1780295818491,60.29,73073.33,0.0,1.0,0.0,0.0]
[1780295823527,60.29,73064.08,0.0,1.0,0.0,0.0]
[1780295824532,60.29,73062.16,0.0,1.0,0.0,0.0]
[1780295826546,60.29,73053.82,0.0,1.0,0.0,0.0]
[1780295827554,60.29,73050.26,0.0,1.0,0.0,0.0]
[1780295830574,60.29,73048.75,0.0,1.0,0.0,0.0]
[1780295835614,60.29,73044.69,0.0,1.0,0.0,0.0]
[1780295840647,60.29,73043.59,0.0,1.0,0.0,0.0]
[1780295845683,60.29,73036.45,0.0,1.0,0.0,0.0]
[1780295846689,60.29,73032.03,0.0,1.0,0.0,0.0]
[1780295848704,60.29,73030.82,0.0,1.0,0.0,0.0]
[1780295853738,60.29,73034.37,0.0,1.0,0.0,0.0]
[1780295858774,60.29,73036.41,0.0,1.0,0.0,0.0]
[1780295863808,60.29,73037.78,0.0,1.0,0.0,0.0]
[1780295868843,60.29,73044.03,0.0,1.0,0.0,0.0]
[1780295873883,60.29,73043.95,0.0,1.0,0.0,0.0]
[1780295874890,60.29,73051.89,0.0,1.0,0.0,0.0]
[1780295875897,60.29,73048.62,0.0,1.0,0.0,0.0]
[1780295880931,60.29,73048.62,0.0,1.0,0.0,0.0]
[1780295885967,60.29,73051.57,0.0,1.0,0.0,0.0]
[1780295887980,60.29,73056.78,0.0,1.0,0.0,0.0]
[1780295890660,60.29,73058.74,0.0,1.0,0.0,0.0]
[1780295894022,60.29,73067.85,0.0,1.0,0.0,0.0]
[1780295895030,60.29,73067.96,0.0,1.0,0.0,0.0]
[1780295900732,60.29,73064.5,0.0,1.0,0.0,0.0]
[1780295904094,60.29,73058.82,0.0,1.0,0.0,0.0]
[1780295909129,60.29,73052.67,0.0,1.0,0.0,0.0]
[1780295911144,60.29,73053.16,0.0,1.0,0.0,0.0]
[1780295913156,60.29,73058.7,0.0,1.0,0.0,0.0]
[1780295918191,60.29,73059.11,0.0,1.0,0.0,0.0]
[1780295923226,60.29,73058.24,0.0,1.0,0.0,0.0]
[1780295928261,60.29,73058.52,0.0,1.0,0.0,0.0]
[1780295933297,60.29,73057.93,0.0,1.0,0.0,0.0]
[1780295940346,60.29,73058.1,0.0,1.0,0.0,0.0]
[1780295942364,60.29,73049.88,0.0,1.0,0.0,0.0]
[1780295943369,60.29,73046.84,0.0,1.0,0.0,0.0]
[1780295948405,60.29,73046.76,0.0,1.0,0.0,0.0]
[1780295953440,60.29,73045.63,0.0,1.0,0.0,0.0]
[1780295958475,60.29,73040.2,0.0,1.0,0.0,0.0]
[1780295963511,60.29,73035.96,0.0,1.0,0.0,0.0]
[1780295965526,60.29,73024.53,0.0,1.0,0.0,0.0]
[1780295966532,60.29,73021.98,0.0,1.0,0.0,0.0]
[1780295971566,60.29,73020.28,0.0,1.0,0.0,0.0]
[1780295973580,60.29,73027.0,0.0,1.0,0.0,0.0]
[1780295974588,60.29,73029.32,0.0,1.0,0.0,0.0]
[1780295979623,60.29,73027.29,0.0,1.0,0.0,0.0]
[1780295984660,60.29,73031.63,0.0,1.0,0.0,0.0]
[1780295989696,60.29,73030.56,0.0,1.0,0.0,0.0]
[1780295990702,60.29,73036.27,0.0,1.0,0.0,0.0]
[1780295991710,60.29,73038.08,0.0,1.0,0.0,0.0]
[1780295993726,60.29,73044.05,0.0,1.0,0.0,0.0]
[1780295998761,60.29,73040.43,0.0,1.0,0.0,0.0]
[1780296002794,60.29,73034.22,0.0,1.0,0.0,0.0]
[1780296003799,60.29,73029.35,0.0,1.0,0.0,0.0]
[1780296005813,60.29,73027.91,0.0,1.0,0.0,0.0]
[1780296010849,60.29,73030.2,0.0,1.0,0.0,0.0]
[1780296015884,60.29,73030.94,0.0,1.0,0.0,0.0]
[1780296020918,60.29,73030.96,0.0,1.0,0.0,0.0]
[1780296025953,60.29,73029.8,0.0,1.0,0.0,0.0]
[1780296030987,60.29,73029.2,0.0,1.0,0.0,0.0]
[1780296031996,60.29,73028.97,0.0,1.0,0.0,0.0]
[1780296036024,60.29,73023.74,0.0,1.0,0.0,0.0]
[1780296038053,60.29,73021.4,0.0,1.0,0.0,0.0]
[1780296040064,60.29,73026.42,0.0,1.0,0.0,0.0]
[1780296044092,60.29,73030.46,0.0,1.0,0.0,0.0]
[1780296049128,60.29,73033.28,0.0,1.0,0.0,0.0]
[1780296054164,60.29,73029.43,0.0,1.0,0.0,0.0]
[1780296059198,60.29,73024.88,0.0,1.0,0.0,0.0]
[1780296061212,60.29,73022.32,0.0,1.0,0.0,0.0]
[1780296066249,60.29,73020.49,0.0,1.0,0.0,0.0]
[1780296071284,60.29,73017.95,0.0,1.0,0.0,0.0]
[1780296073298,60.29,73012.27,0.0,1.0,0.0,0.0]
[1780296074306,60.29,73011.23,0.0,1.0,0.0,0.0]
[1780296078996,60.29,73021.85,0.0,1.0,0.0,0.0]
[1780296083368,60.29,73027.59,0.0,1.0,0.0,0.0]
[1780296086389,60.29,73022.11,0.0,1.0,0.0,0.0]
[1780296091424,60.29,73024.74,0.0,1.0,0.0,0.0]
[1780296096459,60.29,73019.78,0.0,1.0,0.0,0.0]
[1780296100487,60.29,73014.67,0.0,1.0,0.0,0.0]
[1780296104515,60.29,73025.6,0.0,1.0,0.0,0.0]
[1780296105531,60.29,73027.84,0.0,1.0,0.0,0.0]
[1780296110557,60.29,73025.12,0.0,1.0,0.0,0.0]
[1780296115593,60.29,73022.0,0.0,1.0,0.0,0.0]
[1780296120631,60.29,73024.43,0.0,1.0,0.0,0.0]
[1780296125663,60.29,73028.3,0.0,1.0,0.0,0.0]
[1780296129690,60.29,73034.14,0.0,1.0,0.0,0.0]
[1780296133718,60.29,73027.02,0.0,1.0,0.0,0.0]
[1780296135733,60.29,73019.83,0.0,1.0,0.0,0.0]
[1780296137746,60.29,73017.41,0.0,1.0,0.0,0.0]
[1780296142781,60.29,73015.12,0.0,1.0,0.0,0.0]
[1780296145803,60.29,73008.54,0.0,1.0,0.0,0.0]
[1780296150840,60.29,73011.38,0.0,1.0,0.0,0.0]
[1780296151845,60.29,73012.41,0.0,1.0,0.0,0.0]
[1780296156905,60.29,73012.67,0.0,1.0,0.0,0.0]
[1780296161939,60.29,73012.92,0.0,1.0,0.0,0.0]
[1780296166974,60.29,73008.88,0.0,1.0,0.0,0.0]
[1780296172014,60.29,73007.2,0.0,1.0,0.0,0.0]
[1780296177047,60.29,73001.36,0.0,1.0,0.0,0.0]
[1780296179072,60.29,72993.61,0.0,1.0,0.0,0.0]
[1780296181087,60.29,73004.94,0.0,1.0,0.0,0.0]
[1780296182099,60.29,73013.7,0.0,1.0,0.0,0.0]
[1780296183105,60.29,73021.07,0.0,1.0,0.0,0.0]
[1780296184113,60.29,73020.87,0.0,1.0,0.0,0.0]
[1780296186127,60.29,73014.9,0.0,1.0,0.0,0.0]
[1780296187134,60.29,73012.69,0.0,1.0,0.0,0.0]
[1780296190153,60.29,73007.35,0.0,1.0,0.0,0.0]
[1780296192168,60.29,73001.87,0.0,1.0,0.0,0.0]
[1780296193182,60.29,72998.31,0.0,1.0,0.0,0.0]
[1780296195189,60.29,72993.69,0.0,1.0,0.0,0.0]
[1780296197203,60.29,72986.75,0.0,1.0,0.0,0.0]
[1780296198210,60.29,72981.06,0.0,1.0,0.0,0.0]
[1780296199218,60.29,72980.98,0.0,1.0,0.0,0.0]
[1780296202238,60.29,72974.74,0.0,1.0,0.0,0.0]
[1780296207274,60.29,72974.8,0.0,1.0,0.0,0.0]
[1780296209288,60.29,72980.96,0.0,1.0,0.0,0.0]
[1780296211303,60.29,72984.88,0.0,1.0,0.0,0.0]
[1780296213316,60.29,72992.61,0.0,1.0,0.0,0.0]
[1780296215330,60.29,72997.21,0.0,1.0,0.0,0.0]
[1780296220366,60.29,72997.74,0.0,1.0,0.0,0.0]
[1780296222382,60.29,73003.0,0.0,1.0,0.0,0.0]
[1780296223388,60.29,73004.25,0.0,1.0,0.0,0.0]
[1780296226408,60.29,72996.52,0.0,1.0,0.0,0.0]
[1780296227415,60.29,72995.51,0.0,1.0,0.0,0.0]
[1780296232451,60.29,72989.97,0.0,1.0,0.0,0.0]
[1780296234464,60.29,72983.4,0.0,1.0,0.0,0.0]
[1780296238492,60.29,72977.35,0.0,1.0,0.0,0.0]
[1780296240172,60.29,72964.55,0.0,1.0,0.0,0.0]
[1780296241515,60.29,72964.19,0.0,1.0,0.0,0.0]
[1780296244542,60.29,72957.87,0.0,1.0,0.0,0.0]
[1780296245561,60.29,72948.59,0.0,1.0,0.0,0.0]
[1780296246568,60.29,72946.21,0.0,1.0,0.0,0.0]
[1780296251607,60.29,72945.59,0.0,1.0,0.0,0.0]
[1780296256639,60.29,72947.1,0.0,1.0,0.0,0.0]
[1780296261672,60.29,72944.97,0.0,1.0,0.0,0.0]
[1780296266721,60.29,72942.27,0.0,1.0,0.0,0.0]
[1780296267723,60.29,72930.66,0.0,1.0,0.0,0.0]
[1780296268730,60.29,72917.86,0.0,1.0,0.0,0.0]
[1780296269738,60.29,72911.23,0.0,1.0,0.0,0.0]
[1780296270745,60.29,72908.21,0.0,1.0,0.0,0.0]
[1780296271756,60.29,72909.02,0.0,1.0,0.0,0.0]
[1780296276798,60.29,72903.5,0.0,1.0,0.0,0.0]
[1780296281833,60.29,72903.87,0.0,1.0,0.0,0.0]
[1780296283848,60.29,72911.82,0.0,1.0,0.0,0.0]
[1780296285862,60.29,72914.2,0.0,1.0,0.0,0.0]
[1780296287875,60.29,72904.41,0.0,1.0,0.0,0.0]
[1780296288884,60.29,72902.12,0.0,1.0,0.0,0.0]
[1780296293918,60.29,72902.66,0.0,1.0,0.0,0.0]
[1780296296941,60.29,72910.44,0.0,1.0,0.0,0.0]
[1780296299960,60.29,72905.04,0.0,1.0,0.0,0.0]
[1780296304996,60.29,72907.3,0.0,1.0,0.0,0.0]
[1780296306002,60.29,72900.98,0.0,1.0,0.0,0.0]
[1780296307024,60.29,72893.7,0.0,1.0,0.0,0.0]
[1780296308019,60.29,72891.02,0.0,1.0,0.0,0.0]
[1780296309026,60.29,72885.44,0.0,1.0,0.0,0.0]
[1780296310034,60.29,72882.48,0.0,1.0,0.0,0.0]
[1780296313055,60.29,72890.16,0.0,1.0,0.0,0.0]
[1780296314061,60.29,72890.78,0.0,1.0,0.0,0.0]
[1780296318090,60.29,72898.02,0.0,1.0,0.0,0.0]
[1780296323124,60.29,72896.65,0.0,1.0,0.0,0.0]
[1780296324136,60.29,72890.41,0.0,1.0,0.0,0.0]
[1780296325139,60.29,72889.14,0.0,1.0,0.0,0.0]
[1780296328162,60.29,72883.02,0.0,1.0,0.0,0.0]
[1780296330173,60.29,72878.33,0.0,1.0,0.0,0.0]
[1780296331238,60.29,72874.95,0.0,1.0,0.0,0.0]
[1780296333222,60.29,72861.2,0.0,1.0,0.0,0.0]
[1780296334228,60.29,72866.44,0.0,1.0,0.0,0.0]
[1780296335236,60.29,72871.08,0.0,1.0,0.0,0.0]
[1780296339264,60.29,72861.43,0.0,1.0,0.0,0.0]
[1780296340273,60.29,72860.2,0.0,1.0,0.0,0.0]
[1780296344305,60.29,72886.43,0.0,1.0,0.0,0.0]
[1780296345310,60.29,72891.08,0.0,1.0,0.0,0.0]
[1780296347324,60.29,72906.25,0.0,1.0,0.0,0.0]
[1780296348332,60.29,72913.14,0.0,1.0,0.0,0.0]
[1780296349337,60.29,72923.83,0.0,1.0,0.0,0.0]
[1780296350347,60.29,72936.32,0.0,1.0,0.0,0.0]
[1780296351393,60.29,72944.81,0.0,1.0,0.0,0.0]
[1780296352364,60.29,72949.76,0.0,1.0,0.0,0.0]
[1780296354377,60.29,72954.78,0.0,1.0,0.0,0.0]
[1780296359414,60.29,72953.89,0.0,1.0,0.0,0.0]
[1780296363443,60.29,72962.81,0.0,1.0,0.0,0.0]
[1780296364449,60.29,72964.72,0.0,1.0,0.0,0.0]
[1780296365456,60.29,72959.03,0.0,1.0,0.0,0.0]
[1780296366463,60.29,72956.54,0.0,1.0,0.0,0.0]
[1780296371520,60.29,72969.56,0.0,1.0,0.0,0.0]
[1780296372529,60.29,72974.04,0.0,1.0,0.0,0.0]
[1780296373542,60.29,72980.26,0.0,1.0,0.0,0.0]
[1780296374541,60.29,72986.72,0.0,1.0,0.0,0.0]
[1780296375552,60.29,72988.35,0.0,1.0,0.0,0.0]
[1780296380584,60.29,72982.76,0.0,1.0,0.0,0.0]
[1780296381590,60.29,72976.22,0.0,1.0,0.0,0.0]
[1780296382597,60.29,72971.18,0.0,1.0,0.0,0.0]
[1780296384611,60.29,72963.07,0.0,1.0,0.0,0.0]
[1780296385620,60.29,72960.54,0.0,1.0,0.0,0.0]
[1780296390653,60.29,72959.23,0.0,1.0,0.0,0.0]
[1780296391660,60.29,72959.38,0.0,1.0,0.0,0.0]
[1780296393674,60.29,72968.64,0.0,1.0,0.0,0.0]
[1780296394681,60.29,72972.23,0.0,1.0,0.0,0.0]
[1780296395688,60.29,72966.64,0.0,1.0,0.0,0.0]
[1780296396695,60.29,72966.03,0.0,1.0,0.0,0.0]
[1780296401730,60.29,72965.38,0.0,1.0,0.0,0.0]
[1780296406765,60.29,72962.19,0.0,1.0,0.0,0.0]
[1780296410794,60.29,72952.59,0.0,1.0,0.0,0.0]
[1780296411800,60.29,72944.44,0.0,1.0,0.0,0.0]
[1780296412809,60.29,72937.24,0.0,1.0,0.0,0.0]
[1780296416835,60.29,72930.03,0.0,1.0,0.0,0.0]
[1780296420863,60.29,72935.09,0.0,1.0,0.0,0.0]
[1780296421871,60.29,72940.67,0.0,1.0,0.0,0.0]
[1780296424897,60.29,72933.55,0.0,1.0,0.0,0.0]
[1780296425902,60.29,72922.83,0.0,1.0,0.0,0.0]
[1780296426909,60.29,72915.48,0.0,1.0,0.0,0.0]
[1780296431944,60.29,72911.38,0.0,1.0,0.0,0.0]
[1780296433958,60.29,72901.74,0.0,1.0,0.0,0.0]
[1780296434981,60.29,72896.23,0.0,1.0,0.0,0.0]
[1780296436979,60.29,72905.27,0.0,1.0,0.0,0.0]
[1780296442016,60.29,72906.09,0.0,1.0,0.0,0.0]
[1780296447050,60.29,72909.39,0.0,1.0,0.0,0.0]
[1780296449063,60.29,72903.47,0.0,1.0,0.0,0.0]
[1780296451077,60.29,72900.68,0.0,1.0,0.0,0.0]
[1780296456113,60.29,72898.54,0.0,1.0,0.0,0.0]
[1780296461147,60.29,72901.86,0.0,1.0,0.0,0.0]
[1780296463164,60.29,72911.87,0.0,1.0,0.0,0.0]
[1780296464170,60.29,72905.47,0.0,1.0,0.0,0.0]
[1780296465179,60.29,72904.5,0.0,1.0,0.0,0.0]
[1780296467191,60.29,72896.54,0.0,1.0,0.0,0.0]
[1780296472236,60.29,72899.06,0.0,1.0,0.0,0.0]
[1780296477270,60.29,72897.49,0.0,1.0,0.0,0.0]
[1780296479291,60.29,72904.77,0.0,1.0,0.0,0.0]
[1780296483312,60.29,72899.52,0.0,1.0,0.0,0.0]
[1780296484318,60.29,72898.75,0.0,1.0,0.0,0.0]
[1780296487340,60.29,72912.48,0.0,1.0,0.0,0.0]
[1780296488347,60.29,72918.98,0.0,1.0,0.0,0.0]
[1780296489356,60.29,72920.29,0.0,1.0,0.0,0.0]
[1780296493382,60.29,72923.73,0.0,1.0,0.0,0.0]
[1780296498418,60.29,72922.91,0.0,1.0,0.0,0.0]
[1780296503452,60.29,72926.57,0.0,1.0,0.0,0.0]
[1780296506473,60.29,72932.08,0.0,1.0,0.0,0.0]
[1780296507480,60.29,72935.03,0.0,1.0,0.0,0.0]
[1780296509495,60.29,72943.31,0.0,1.0,0.0,0.0]
[1780296510502,60.29,72947.16,0.0,1.0,0.0,0.0]
[1780296511508,60.29,72947.73,0.0,1.0,0.0,0.0]
[1780296516545,60.29,72947.44,0.0,1.0,0.0,0.0]
[1780296519564,60.29,72955.26,0.0,1.0,0.0,0.0]
[1780296524600,60.29,72952.99,0.0,1.0,0.0,0.0]
[1780296529639,60.29,72952.22,0.0,1.0,0.0,0.0]
[1780296534678,60.29,72946.51,0.0,1.0,0.0,0.0]
[1780296539711,60.29,72948.92,0.0,1.0,0.0,0.0]
[1780296541725,60.29,72954.86,0.0,1.0,0.0,0.0]
[1780296542733,60.29,72956.08,0.0,1.0,0.0,0.0]
[1780296544746,60.29,72970.38,0.0,1.0,0.0,0.0]
[1780296545754,60.29,72972.6,0.0,1.0,0.0,0.0]
[1780296549404,60.29,72981.19,0.0,1.0,0.0,0.0]
[1780296551799,60.29,72987.09,0.0,1.0,0.0,0.0]
[1780296556834,60.29,72989.14,0.0,1.0,0.0,0.0]
[1780296561869,60.29,72991.59,0.0,1.0,0.0,0.0]
[1780296562879,60.29,72996.67,0.0,1.0,0.0,0.0]
[1780296563884,60.29,73009.71,0.0,1.0,0.0,0.0]
[1780296564897,60.29,73016.41,0.0,1.0,0.0,0.0]
[1780296565904,60.29,73019.15,0.0,1.0,0.0,0.0]
[1780296566905,60.29,73027.79,0.0,1.0,0.0,0.0]
[1780296567913,60.29,73035.42,0.0,1.0,0.0,0.0]
[1780296569553,60.29,73045.96,0.0,1.0,0.0,0.0]
[1780296572946,60.29,73049.32,0.0,1.0,0.0,0.0]
[1780296575973,60.29,73057.53,0.0,1.0,0.0,0.0]
[1780296579625,60.29,73063.03,0.0,1.0,0.0,0.0]
[1780296582013,60.29,73067.99,0.0,1.0,0.0,0.0]
[1780296587048,60.29,73077.09,0.0,1.0,0.0,0.0]
[1780296588055,60.29,73083.13,0.0,1.0,0.0,0.0]
[1780296591076,60.29,73073.06,0.0,1.0,0.0,0.0]
[1780296596111,60.29,73072.5,0.0,1.0,0.0,0.0]
[1780296600139,60.29,73077.88,0.0,1.0,0.0,0.0]
[1780296603159,60.29,73071.33,0.0,1.0,0.0,0.0]
[1780296606181,60.29,73063.2,0.0,1.0,0.0,0.0]
[1780296607188,60.29,73071.86,0.0,1.0,0.0,0.0]
[1780296610209,60.29,73077.2,0.0,1.0,0.0,0.0]
[1780296612223,60.29,73086.01,0.0,1.0,0.0,0.0]
[1780296613232,60.29,73096.43,0.0,1.0,0.0,0.0]
[1780296614237,60.29,73105.26,0.0,1.0,0.0,0.0]
[1780296616253,60.29,73098.33,0.0,1.0,0.0,0.0]
[1780296621288,60.29,73098.46,0.0,1.0,0.0,0.0]
[1780296626325,60.29,73097.72,0.0,1.0,0.0,0.0]
[1780296631359,60.29,73095.02,0.0,1.0,0.0,0.0]
[1780296636395,60.29,73093.4,0.0,1.0,0.0,0.0]
[1780296641430,60.29,73096.32,0.0,1.0,0.0,0.0]
[1780296646466,60.29,73099.28,0.0,1.0,0.0,0.0]
[1780296649488,60.29,73093.91,0.0,1.0,0.0,0.0]
[1780296654523,60.29,73093.8,0.0,1.0,0.0,0.0]
[1780296658551,60.29,73088.11,0.0,1.0,0.0,0.0]
[1780296663587,60.29,73083.31,0.0,1.0,0.0,0.0]
[1780296667614,60.29,73078.75,0.0,1.0,0.0,0.0]
[1780296672650,60.29,73079.03,0.0,1.0,0.0,0.0]
[1780296677684,60.29,73078.15,0.0,1.0,0.0,0.0]
[1780296682721,60.29,73078.93,0.0,1.0,0.0,0.0]
[1780296687756,60.29,73080.37,0.0,1.0,0.0,0.0]
[1780296691784,60.29,73081.47,0.0,1.0,0.0,0.0]
[1780296696818,60.29,73081.54,0.0,1.0,0.0,0.0]
[1780296701854,60.29,73084.69,0.0,1.0,0.0,0.0]
[1780296706890,60.29,73088.94,0.0,1.0,0.0,0.0]
[1780296711924,60.29,73087.39,0.0,1.0,0.0,0.0]
[1780296716970,60.29,73087.93,0.0,1.0,0.0,0.0]
[1780296722005,60.29,73088.85,0.0,1.0,0.0,0.0]
[1780296727038,60.29,73086.31,0.0,1.0,0.0,0.0]
[1780296732076,60.29,73082.71,0.0,1.0,0.0,0.0]
[1780296737117,60.29,73083.43,0.0,1.0,0.0,0.0]
[1780296742153,60.29,73085.63,0.0,1.0,0.0,0.0]
[1780296747187,60.29,73086.78,0.0,1.0,0.0,0.0]
[1780296752222,60.29,73088.26,0.0,1.0,0.0,0.0]
[1780296757258,60.29,73090.28,0.0,1.0,0.0,0.0]
[1780296762292,60.29,73091.55,0.0,1.0,0.0,0.0]
[1780296767327,60.29,73091.55,0.0,1.0,0.0,0.0]
[1780296772362,60.29,73090.32,0.0,1.0,0.0,0.0]
[1780296776390,60.29,73085.02,0.0,1.0,0.0,0.0]
[1780296781425,60.29,73086.01,0.0,1.0,0.0,0.0]
[1780296785453,60.29,73082.71,0.0,1.0,0.0,0.0]
[1780296789481,60.29,73088.08,0.0,1.0,0.0,0.0]
[1780296793511,60.29,73082.85,0.0,1.0,0.0,0.0]
[1780296797539,60.29,73074.08,0.0,1.0,0.0,0.0]
[1780296799553,60.29,73070.74,0.0,1.0,0.0,0.0]
[1780296804590,60.29,73069.87,0.0,1.0,0.0,0.0]
[1780296809626,60.29,73070.47,0.0,1.0,0.0,0.0]
[1780296813654,60.29,73071.44,0.0,1.0,0.0,0.0]
[1780296819696,60.29,73070.25,0.0,1.0,0.0,0.0]
[1780296824730,60.29,73073.46,0.0,1.0,0.0,0.0]
[1780296830772,60.29,73071.96,0.0,1.0,0.0,0.0]
[1780296835807,60.29,73071.14,0.0,1.0,0.0,0.0]
[1780296840841,60.29,73068.68,0.0,1.0,0.0,0.0]
[1780296845877,60.29,73068.84,0.0,1.0,0.0,0.0]
[1780296850913,60.29,73069.11,0.0,1.0,0.0,0.0]
[1780296851918,60.29,73078.73,0.0,1.0,0.0,0.0]
[1780296852926,60.29,73073.38,0.0,1.0,0.0,0.0]
[1780296853933,60.29,73071.86,0.0,1.0,0.0,0.0]
[1780296858970,60.29,73072.46,0.0,1.0,0.0,0.0]
[1780296864015,60.29,73065.0,0.0,1.0,0.0,0.0]
[1780296866023,60.29,73058.2,0.0,1.0,0.0,0.0]
[1780296867024,60.29,73050.25,0.0,1.0,0.0,0.0]
[1780296868032,60.29,73049.02,0.0,1.0,0.0,0.0]
[1780296871054,60.29,73046.65,0.0,1.0,0.0,0.0]
[1780296873068,60.29,73038.61,0.0,1.0,0.0,0.0]
[1780296874074,60.29,73032.42,0.0,1.0,0.0,0.0]
[1780296875083,60.29,73031.38,0.0,1.0,0.0,0.0]
[1780296878101,60.29,73036.56,0.0,1.0,0.0,0.0]
[1780296880116,60.29,73031.24,0.0,1.0,0.0,0.0]
[1780296885152,60.29,73033.42,0.0,1.0,0.0,0.0]
[1780296890185,60.29,73030.02,0.0,1.0,0.0,0.0]
[1780296895221,60.29,73025.73,0.0,1.0,0.0,0.0]
[1780296900261,60.29,73023.18,0.0,1.0,0.0,0.0]
[1780296901882,60.29,73014.08,0.0,1.0,0.0,0.0]
[1780296902275,60.29,73014.27,0.0,1.0,0.0,0.0]
[1780296907312,60.29,73008.05,0.0,1.0,0.0,0.0]
[1780296908324,60.29,72999.76,0.0,1.0,0.0,0.0]
[1780296909332,60.29,72992.01,0.0,1.0,0.0,0.0]
[1780296911988,60.29,72983.85,0.0,1.0,0.0,0.0]
[1780296914367,60.29,72977.21,0.0,1.0,0.0,0.0]
[1780296917395,60.29,72974.09,0.0,1.0,0.0,0.0]
[1780296920409,60.29,72967.81,0.0,1.0,0.0,0.0]
[1780296922064,60.29,72982.48,0.0,1.0,0.0,0.0]
[1780296923430,60.29,72985.82,0.0,1.0,0.0,0.0]
[1780296924435,60.29,72980.72,0.0,1.0,0.0,0.0]
[1780296926452,60.29,72979.14,0.0,1.0,0.0,0.0]
[1780296931485,60.29,72977.52,0.0,1.0,0.0,0.0]
[1780296934508,60.29,72991.85,0.0,1.0,0.0,0.0]
[1780296935516,60.29,72996.02,0.0,1.0,0.0,0.0]
[1780296940550,60.29,72995.54,0.0,1.0,0.0,0.0]
[1780296946593,60.29,72994.08,0.0,1.0,0.0,0.0]
[1780296951628,60.29,72993.76,0.0,1.0,0.0,0.0]
[1780296956663,60.29,72999.15,0.0,1.0,0.0,0.0]
[1780296958675,60.29,73002.08,0.0,1.0,0.0,0.0]
[1780296959684,60.29,73007.15,0.0,1.0,0.0,0.0]
[1780296961698,60.29,73013.45,0.0,1.0,0.0,0.0]
[1780296962704,60.29,73022.97,0.0,1.0,0.0,0.0]
[1780296963713,60.29,73031.41,0.0,1.0,0.0,0.0]
[1780296964717,60.29,73032.66,0.0,1.0,0.0,0.0]
[1780296969756,60.29,73032.26,0.0,1.0,0.0,0.0]
[1780296974789,60.29,73035.54,0.0,1.0,0.0,0.0]
[1780296979842,60.29,73031.7,0.0,1.0,0.0,0.0]
[1780296981851,60.29,73023.33,0.0,1.0,0.0,0.0]
[1780296982859,60.29,73019.68,0.0,1.0,0.0,0.0]
[1780296987893,60.29,73020.91,0.0,1.0,0.0,0.0]
[1780296991921,60.29,73022.36,0.0,1.0,0.0,0.0]
[1780296996957,60.29,73018.93,0.0,1.0,0.0,0.0]
[1780297002998,60.29,73020.43,0.0,1.0,0.0,0.0]
[1780297008033,60.29,73021.88,0.0,1.0,0.0,0.0]
[1780297013072,60.29,73017.11,0.0,1.0,0.0,0.0]
[1780297018108,60.29,73020.01,0.0,1.0,0.0,0.0]
[1780297023142,60.29,73018.04,0.0,1.0,0.0,0.0]
[1780297029184,60.29,73018.71,0.0,1.0,0.0,0.0]
[1780297034220,60.29,73020.25,0.0,1.0,0.0,0.0]
[1780297037242,60.29,73012.36,0.0,1.0,0.0,0.0]
[1780297038247,60.29,73006.89,0.0,1.0,0.0,0.0]
[1780297039256,60.29,73004.5,0.0,1.0,0.0,0.0]
[1780297045298,60.29,73004.41,0.0,1.0,0.0,0.0]
[1780297050332,60.29,73001.57,0.0,1.0,0.0,0.0]
[1780297051340,60.29,73001.05,0.0,1.0,0.0,0.0]
[1780297056374,60.29,73001.5,0.0,1.0,0.0,0.0]
[1780297061410,60.29,73001.1,0.0,1.0,0.0,0.0]
[1780297064430,60.29,73013.6,0.0,1.0,0.0,0.0]
[1780297065437,60.29,73015.39,0.0,1.0,0.0,0.0]
[1780297067450,60.29,73009.25,0.0,1.0,0.0,0.0]
[1780297068458,60.29,73006.76,0.0,1.0,0.0,0.0]
[1780297073122,60.29,72998.43,0.0,1.0,0.0,0.0]
[1780297079535,60.29,72998.53,0.0,1.0,0.0,0.0]
[1780297084571,60.29,73000.63,0.0,1.0,0.0,0.0]
[1780297088600,60.29,73007.28,0.0,1.0,0.0,0.0]
[1780297089608,60.29,73015.02,0.0,1.0,0.0,0.0]
[1780297090616,60.29,73016.14,0.0,1.0,0.0,0.0]
[1780297095653,60.29,73016.8,0.0,1.0,0.0,0.0]
[1780297100686,60.29,73017.31,0.0,1.0,0.0,0.0]
[1780297105721,60.29,73017.22,0.0,1.0,0.0,0.0]
[1780297110760,60.29,73016.76,0.0,1.0,0.0,0.0]
[1780297111763,60.29,73016.53,0.0,1.0,0.0,0.0]
[1780297112769,60.29,73010.86,0.0,1.0,0.0,0.0]
[1780297113777,60.29,73010.71,0.0,1.0,0.0,0.0]
[1780297115791,60.29,73004.32,0.0,1.0,0.0,0.0]
[1780297116799,60.29,73002.29,0.0,1.0,0.0,0.0]
[1780297118811,60.29,73011.83,0.0,1.0,0.0,0.0]
[1780297119819,60.29,73013.3,0.0,1.0,0.0,0.0]
[1780297122839,60.29,73017.6,0.0,1.0,0.0,0.0]
[1780297127876,60.29,73020.03,0.0,1.0,0.0,0.0]
[1780297132910,60.29,73024.05,0.0,1.0,0.0,0.0]
[1780297137946,60.29,73021.16,0.0,1.0,0.0,0.0]
[1780297139960,60.29,73018.69,0.0,1.0,0.0,0.0]
[1780297144995,60.29,73021.44,0.0,1.0,0.0,0.0]
[1780297150033,60.29,73024.68,0.0,1.0,0.0,0.0]
[1780297153052,60.29,73036.14,0.0,1.0,0.0,0.0]
[1780297154059,60.29,73037.43,0.0,1.0,0.0,0.0]
[1780297156075,60.29,73044.64,0.0,1.0,0.0,0.0]
[1780297157080,60.29,73048.53,0.0,1.0,0.0,0.0]
[1780297160100,60.29,73053.22,0.0,1.0,0.0,0.0]
[1780297165136,60.29,73055.11,0.0,1.0,0.0,0.0]
[1780297169163,60.29,73048.78,0.0,1.0,0.0,0.0]
[1780297171178,60.29,73047.97,0.0,1.0,0.0,0.0]
[1780297173191,60.29,73042.71,0.0,1.0,0.0,0.0]
[1780297178226,60.29,73045.55,0.0,1.0,0.0,0.0]
[1780297183261,60.29,73046.67,0.0,1.0,0.0,0.0]
[1780297188295,60.29,73047.84,0.0,1.0,0.0,0.0]
[1780297193331,60.29,73046.03,0.0,1.0,0.0,0.0]
[1780297195345,60.29,73051.31,0.0,1.0,0.0,0.0]
[1780297200380,60.29,73047.41,0.0,1.0,0.0,0.0]
[1780297203401,60.29,73032.71,0.0,1.0,0.0,0.0]
[1780297204410,60.29,73030.8,0.0,1.0,0.0,0.0]
[1780297209443,60.29,73034.33,0.0,1.0,0.0,0.0]
[1780297210449,60.29,73040.8,0.0,1.0,0.0,0.0]
[1780297211459,60.29,73045.86,0.0,1.0,0.0,0.0]
[1780297214127,60.29,73045.75,0.0,1.0,0.0,0.0]
[1780297216495,60.29,73038.36,0.0,1.0,0.0,0.0]
[1780297220523,60.29,73033.23,0.0,1.0,0.0,0.0]
[1780297225559,60.29,73034.08,0.0,1.0,0.0,0.0]
[1780297230593,60.29,73034.47,0.0,1.0,0.0,0.0]
[1780297231601,60.29,73034.44,0.0,1.0,0.0,0.0]
[1780297236635,60.29,73031.6,0.0,1.0,0.0,0.0]
[1780297241670,60.29,73026.07,0.0,1.0,0.0,0.0]
[1780297244337,60.29,73018.98,0.0,1.0,0.0,0.0]
[1780297249727,60.29,73020.54,0.0,1.0,0.0,0.0]
[1780297250733,60.29,73027.94,0.0,1.0,0.0,0.0]
[1780297251748,60.29,73030.44,0.0,1.0,0.0,0.0]
[1780297254410,60.29,73037.18,0.0,1.0,0.0,0.0]
[1780297258791,60.29,73042.6,0.0,1.0,0.0,0.0]
[1780297264480,60.29,73036.69,0.0,1.0,0.0,0.0]
[1780297267855,60.29,73030.95,0.0,1.0,0.0,0.0]
[1780297272889,60.29,73029.8,0.0,1.0,0.0,0.0]
[1780297275912,60.29,73022.49,0.0,1.0,0.0,0.0]
[1780297276918,60.29,73016.24,0.0,1.0,0.0,0.0]
[1780297277926,60.29,73013.16,0.0,1.0,0.0,0.0]
[1780297280952,60.29,73006.54,0.0,1.0,0.0,0.0]
[1780297281952,60.29,73003.12,0.0,1.0,0.0,0.0]
[1780297284981,60.29,72998.96,0.0,1.0,0.0,0.0]
[1780297290016,60.29,72992.5,0.0,1.0,0.0,0.0]
[1780297291024,60.29,72992.7,0.0,1.0,0.0,0.0]
[1780297296058,60.29,72991.57,0.0,1.0,0.0,0.0]
[1780297301095,60.29,72992.54,0.0,1.0,0.0,0.0]
[1780297306129,60.29,72994.06,0.0,1.0,0.0,0.0]
[1780297311163,60.29,72995.57,0.0,1.0,0.0,0.0]
[1780297316198,60.29,72996.57,0.0,1.0,0.0,0.0]
[1780297321234,60.29,72998.21,0.0,1.0,0.0,0.0]
[1780297325262,60.29,72991.09,0.0,1.0,0.0,0.0]
[1780297326269,60.29,72985.73,0.0,1.0,0.0,0.0]
[1780297327276,60.29,72981.59,0.0,1.0,0.0,0.0]
[1780297328283,60.29,72975.97,0.0,1.0,0.0,0.0]
[1780297329290,60.29,72975.7,0.0,1.0,0.0,0.0]
[1780297330297,60.29,72982.98,0.0,1.0,0.0,0.0]
[1780297331305,60.29,72986.86,0.0,1.0,0.0,0.0]
[1780297336339,60.29,72986.28,0.0,1.0,0.0,0.0]
[1780297340367,60.29,72980.87,0.0,1.0,0.0,0.0]
[1780297345403,60.29,72980.77,0.0,1.0,0.0,0.0]
[1780297350437,60.29,72980.77,0.0,1.0,0.0,0.0]
[1780297351444,60.29,72981.36,0.0,1.0,0.0,0.0]
[1780297356479,60.29,72980.07,0.0,1.0,0.0,0.0]
[1780297361515,60.29,72980.28,0.0,1.0,0.0,0.0]
[1780297365544,60.29,72974.82,0.0,1.0,0.0,0.0]
[1780297370577,60.29,72970.31,0.0,1.0,0.0,0.0]
[1780297372592,60.29,72960.28,0.0,1.0,0.0,0.0]
[1780297373599,60.29,72953.88,0.0,1.0,0.0,0.0]
[1780297375278,60.29,72952.95,0.0,1.0,0.0,0.0]
[1780297380648,60.29,72952.41,0.0,1.0,0.0,0.0]
[1780297385348,60.29,72961.0,0.0,1.0,0.0,0.0]
[1780297386695,60.29,72966.81,0.0,1.0,0.0,0.0]
[1780297387702,60.29,72967.46,0.0,1.0,0.0,0.0]
[1780297392736,60.29,72965.42,0.0,1.0,0.0,0.0]
[1780297397771,60.29,72964.25,0.0,1.0,0.0,0.0]
[1780297402806,60.29,72975.5,0.0,1.0,0.0,0.0]
[1780297403813,60.29,72977.84,0.0,1.0,0.0,0.0]
[1780297408849,60.29,72979.23,0.0,1.0,0.0,0.0]
[1780297411869,60.29,72976.17,0.0,1.0,0.0,0.0]
[1780297416904,60.29,72976.57,0.0,1.0,0.0,0.0]
[1780297421939,60.29,72978.78,0.0,1.0,0.0,0.0]
[1780297426974,60.29,72980.78,0.0,1.0,0.0,0.0]
[1780297432014,60.29,72980.32,0.0,1.0,0.0,0.0]
[1780297436043,60.29,72987.77,0.0,1.0,0.0,0.0]
[1780297437050,60.29,72996.27,0.0,1.0,0.0,0.0]
[1780297438057,60.29,72996.78,0.0,1.0,0.0,0.0]
[1780297443092,60.29,72993.78,0.0,1.0,0.0,0.0]
[1780297445106,60.29,72998.82,0.0,1.0,0.0,0.0]
[1780297449134,60.29,73003.01,0.0,1.0,0.0,0.0]
[1780297454171,60.29,73006.57,0.0,1.0,0.0,0.0]
[1780297459207,60.29,73006.36,0.0,1.0,0.0,0.0]
[1780297464243,60.29,73005.46,0.0,1.0,0.0,0.0]
[1780297471290,60.29,73004.8,0.0,1.0,0.0,0.0]
[1780297476328,60.29,73000.57,0.0,1.0,0.0,0.0]
[1780297477337,60.29,72998.38,0.0,1.0,0.0,0.0]
[1780297482372,60.29,72999.43,0.0,1.0,0.0,0.0]
[1780297485394,60.29,73008.17,0.0,1.0,0.0,0.0]
[1780297487409,60.29,73010.14,0.0,1.0,0.0,0.0]
[1780297492445,60.29,73012.73,0.0,1.0,0.0,0.0]
[1780297494457,60.29,73018.95,0.0,1.0,0.0,0.0]
[1780297497479,60.29,73025.59,0.0,1.0,0.0,0.0]
[1780297502514,60.29,73022.1,0.0,1.0,0.0,0.0]
[1780297507549,60.29,73032.05,0.0,1.0,0.0,0.0]
[1780297508556,60.29,73033.75,0.0,1.0,0.0,0.0]
[1780297510570,60.29,73050.08,0.0,1.0,0.0,0.0]
[1780297511584,60.29,73053.23,0.0,1.0,0.0,0.0]
[1780297513594,60.29,73059.76,0.0,1.0,0.0,0.0]
[1780297518626,60.29,73062.15,0.0,1.0,0.0,0.0]
[1780297523662,60.29,73065.37,0.0,1.0,0.0,0.0]
[1780297528697,60.29,73058.76,0.0,1.0,0.0,0.0]
[1780297529704,60.29,73058.28,0.0,1.0,0.0,0.0]
[1780297531718,60.29,73058.45,0.0,1.0,0.0,0.0]
[1780297536754,60.29,73062.4,0.0,1.0,0.0,0.0]
[1780297538767,60.29,73071.43,0.0,1.0,0.0,0.0]
[1780297539773,60.29,73076.84,0.0,1.0,0.0,0.0]
[1780297540781,60.29,73078.36,0.0,1.0,0.0,0.0]
[1780297546480,60.29,73080.17,0.0,1.0,0.0,0.0]
[1780297548842,60.29,73088.54,0.0,1.0,0.0,0.0]
[1780297549849,60.29,73086.79,0.0,1.0,0.0,0.0]
[1780297554885,60.29,73083.54,0.0,1.0,0.0,0.0]
[1780297558917,60.29,73073.86,0.0,1.0,0.0,0.0]
[1780297559925,60.29,73074.97,0.0,1.0,0.0,0.0]
[1780297564963,60.29,73074.69,0.0,1.0,0.0,0.0]
[1780297568988,60.29,73066.99,0.0,1.0,0.0,0.0]
[1780297571003,60.29,73066.1,0.0,1.0,0.0,0.0]
[1780297576695,60.29,73061.86,0.0,1.0,0.0,0.0]
[1780297579062,60.29,73057.51,0.0,1.0,0.0,0.0]
[1780297580068,60.29,73066.05,0.0,1.0,0.0,0.0]
[1780297581078,60.29,73072.18,0.0,1.0,0.0,0.0]
[1780297582082,60.29,73071.61,0.0,1.0,0.0,0.0]
[1780297587116,60.29,73074.31,0.0,1.0,0.0,0.0]
[1780297589131,60.29,73085.56,0.0,1.0,0.0,0.0]
[1780297590139,60.29,73093.05,0.0,1.0,0.0,0.0]
[1780297591146,60.29,73093.93,0.0,1.0,0.0,0.0]
[1780297596837,60.29,73095.9,0.0,1.0,0.0,0.0]
[1780297602223,60.29,73099.41,0.0,1.0,0.0,0.0]
[1780297606251,60.29,73103.2,0.0,1.0,0.0,0.0]
[1780297611285,60.29,73103.18,0.0,1.0,0.0,0.0]
[1780297616321,60.29,73101.1,0.0,1.0,0.0,0.0]
[1780297619341,60.29,73095.47,0.0,1.0,0.0,0.0]
[1780297623369,60.29,73087.68,0.0,1.0,0.0,0.0]
[1780297624376,60.29,73084.97,0.0,1.0,0.0,0.0]
[1780297629412,60.29,73080.71,0.0,1.0,0.0,0.0]
[1780297634449,60.29,73077.95,0.0,1.0,0.0,0.0]
[1780297639483,60.29,73077.2,0.0,1.0,0.0,0.0]
[1780297644518,60.29,73079.83,0.0,1.0,0.0,0.0]
[1780297649553,60.29,73076.12,0.0,1.0,0.0,0.0]
[1780297652576,60.29,73076.46,0.0,1.0,0.0,0.0]
[1780297657615,60.29,73075.55,0.0,1.0,0.0,0.0]
[1780297662649,60.29,73079.4,0.0,1.0,0.0,0.0]
[1780297667682,60.29,73079.65,0.0,1.0,0.0,0.0]
[1780297671711,60.29,73084.94,0.0,1.0,0.0,0.0]
[1780297676745,60.29,73084.04,0.0,1.0,0.0,0.0]
[1780297681783,60.29,73087.59,0.0,1.0,0.0,0.0]
[1780297683796,60.29,73094.4,0.0,1.0,0.0,0.0]
[1780297684802,60.29,73099.05,0.0,1.0,0.0,0.0]
[1780297686816,60.29,73098.7,0.0,1.0,0.0,0.0]
[1780297691851,60.29,73099.08,0.0,1.0,0.0,0.0]
[1780297696887,60.29,73097.44,0.0,1.0,0.0,0.0]
[1780297702929,60.29,73095.22,0.0,1.0,0.0,0.0]
[1780297707613,60.29,73089.95,0.0,1.0,0.0,0.0]
[1780297709978,60.29,73087.66,0.0,1.0,0.0,0.0]
[1780297711992,60.29,73087.85,0.0,1.0,0.0,0.0]
[1780297717682,60.29,73087.67,0.0,1.0,0.0,0.0]
[1780297723071,60.29,73084.35,0.0,1.0,0.0,0.0]
[1780297728106,60.29,73088.83,0.0,1.0,0.0,0.0]
[1780297733142,60.29,73089.15,0.0,1.0,0.0,0.0]
[1780297738177,60.29,73090.49,0.0,1.0,0.0,0.0]
[1780297742205,60.29,73083.63,0.0,1.0,0.0,0.0]
[1780297743214,60.29,73082.15,0.0,1.0,0.0,0.0]
[1780297748247,60.29,73085.05,0.0,1.0,0.0,0.0]
[1780297755297,60.29,73084.78,0.0,1.0,0.0,0.0]
[1780297760331,60.29,73087.76,0.0,1.0,0.0,0.0]
[1780297765366,60.29,73087.05,0.0,1.0,0.0,0.0]
[1780297770401,60.29,73084.56,0.0,1.0,0.0,0.0]
[1780297771408,60.29,73084.15,0.0,1.0,0.0,0.0]
[1780297776443,60.29,73086.77,0.0,1.0,0.0,0.0]
[1780297781486,60.29,73090.57,0.0,1.0,0.0,0.0]
[1780297786514,60.29,73093.73,0.0,1.0,0.0,0.0]
[1780297789536,60.29,73087.55,0.0,1.0,0.0,0.0]
[1780297793564,60.29,73092.74,0.0,1.0,0.0,0.0]
[1780297798602,60.29,73093.26,0.0,1.0,0.0,0.0]
[1780297803637,60.29,73093.97,0.0,1.0,0.0,0.0]
[1780297808670,60.29,73096.17,0.0,1.0,0.0,0.0]
[1780297813706,60.29,73096.66,0.0,1.0,0.0,0.0]
[1780297818741,60.29,73095.97,0.0,1.0,0.0,0.0]
[1780297823776,60.29,73094.44,0.0,1.0,0.0,0.0]
[1780297828810,60.29,73095.21,0.0,1.0,0.0,0.0]
[1780297831832,60.29,73095.27,0.0,1.0,0.0,0.0]
[1780297836866,60.29,73094.35,0.0,1.0,0.0,0.0]
[1780297841902,60.29,73093.88,0.0,1.0,0.0,0.0]
[1780297846938,60.29,73097.9,0.0,1.0,0.0,0.0]
[1780297851972,60.29,73099.2,0.0,1.0,0.0,0.0]
[1780297857009,60.29,73095.91,0.0,1.0,0.0,0.0]
[1780297862048,60.29,73097.34,0.0,1.0,0.0,0.0]
[1780297865078,60.29,73090.29,0.0,1.0,0.0,0.0]
[1780297867084,60.29,73085.03,0.0,1.0,0.0,0.0]
[1780297872119,60.29,73082.79,0.0,1.0,0.0,0.0]
[1780297877154,60.29,73085.03,0.0,1.0,0.0,0.0]
[1780297882190,60.29,73075.01,0.0,1.0,0.0,0.0]
[1780297883196,60.29,73071.41,0.0,1.0,0.0,0.0]
[1780297885212,60.29,73069.91,0.0,1.0,0.0,0.0]
[1780297890246,60.29,73068.9,0.0,1.0,0.0,0.0]
[1780297891254,60.29,73069.05,0.0,1.0,0.0,0.0]
[1780297896287,60.29,73070.77,0.0,1.0,0.0,0.0]
[1780297901323,60.29,73071.07,0.0,1.0,0.0,0.0]
[1780297906358,60.29,73072.23,0.0,1.0,0.0,0.0]
[1780297911403,60.29,73072.3,0.0,1.0,0.0,0.0]
[1780297917078,60.29,73067.37,0.0,1.0,0.0,0.0]
[1780297922473,60.29,73068.55,0.0,1.0,0.0,0.0]
[1780297927509,60.29,73068.42,0.0,1.0,0.0,0.0]
[1780297932542,60.29,73067.07,0.0,1.0,0.0,0.0]
[1780297937578,60.29,73066.41,0.0,1.0,0.0,0.0]
[1780297942613,60.29,73067.54,0.0,1.0,0.0,0.0]
[1780297947648,60.29,73063.75,0.0,1.0,0.0,0.0]
[1780297951678,60.29,73058.95,0.0,1.0,0.0,0.0]
[1780297952684,60.29,73046.8,0.0,1.0,0.0,0.0]
[1780297953692,60.29,73049.81,0.0,1.0,0.0,0.0]
[1780297954701,60.29,73055.5,0.0,1.0,0.0,0.0]
[1780297955704,60.29,73054.73,0.0,1.0,0.0,0.0]
[1780297960741,60.29,73052.57,0.0,1.0,0.0,0.0]
[1780297965775,60.29,73054.2,0.0,1.0,0.0,0.0]
[1780297970810,60.29,73053.38,0.0,1.0,0.0,0.0]
[1780297975845,60.29,73053.21,0.0,1.0,0.0,0.0]
[1780297977859,60.29,73044.24,0.0,1.0,0.0,0.0]
[1780297979874,60.29,73042.23,0.0,1.0,0.0,0.0]
[1780297981888,60.29,73035.89,0.0,1.0,0.0,0.0]
[1780297982899,60.29,73032.52,0.0,1.0,0.0,0.0]
[1780297985915,60.29,73028.94,0.0,1.0,0.0,0.0]
[1780297990950,60.29,73027.43,0.0,1.0,0.0,0.0]
[1780297993973,60.29,73034.21,0.0,1.0,0.0,0.0]
[1780297994979,60.29,73038.48,0.0,1.0,0.0,0.0]
[1780298000017,60.29,73039.83,0.0,1.0,0.0,0.0]
[1780298005049,60.29,73037.69,0.0,1.0,0.0,0.0]
[1780298012098,60.29,73036.85,0.0,1.0,0.0,0.0]
[1780298018140,60.29,73033.71,0.0,1.0,0.0,0.0]
[1780298023175,60.29,73031.03,0.0,1.0,0.0,0.0]
[1780298028210,60.29,73032.73,0.0,1.0,0.0,0.0]
[1780298033247,60.29,73029.98,0.0,1.0,0.0,0.0]
[1780298039291,60.29,73029.83,0.0,1.0,0.0,0.0]
[1780298044323,60.29,73024.41,0.0,1.0,0.0,0.0]
[1780298048356,60.29,73023.87,0.0,1.0,0.0,0.0]
[1780298050366,60.29,73007.33,0.0,1.0,0.0,0.0]
[1780298051373,60.29,73002.68,0.0,1.0,0.0,0.0]
[1780298054039,60.29,72997.43,0.0,1.0,0.0,0.0]
[1780298059429,60.29,72996.21,0.0,1.0,0.0,0.0]
[1780298064464,60.29,72995.69,0.0,1.0,0.0,0.0]
[1780298069500,60.29,72997.23,0.0,1.0,0.0,0.0]
[1780298071514,60.29,72997.84,0.0,1.0,0.0,0.0]
[1780298074181,60.29,73003.75,0.0,1.0,0.0,0.0]
[1780298079569,60.29,73001.45,0.0,1.0,0.0,0.0]
[1780298084605,60.29,73004.85,0.0,1.0,0.0,0.0]
[1780298089640,60.29,73009.55,0.0,1.0,0.0,0.0]
[1780298090648,60.29,73014.49,0.0,1.0,0.0,0.0]
[1780298092661,60.29,73017.28,0.0,1.0,0.0,0.0]
[1780298097697,60.29,73017.48,0.0,1.0,0.0,0.0]
[1780298102734,60.29,73021.15,0.0,1.0,0.0,0.0]
[1780298107770,60.29,73022.9,0.0,1.0,0.0,0.0]
[1780298111796,60.29,73031.24,0.0,1.0,0.0,0.0]
[1780298112803,60.29,73037.53,0.0,1.0,0.0,0.0]
[1780298113812,60.29,73037.3,0.0,1.0,0.0,0.0]
[1780298118846,60.29,73032.42,0.0,1.0,0.0,0.0]
[1780298123881,60.29,73025.62,0.0,1.0,0.0,0.0]
[1780298128917,60.29,73024.99,0.0,1.0,0.0,0.0]
[1780298131938,60.29,73024.43,0.0,1.0,0.0,0.0]
[1780298136972,60.29,73021.1,0.0,1.0,0.0,0.0]
[1780298142007,60.29,73014.56,0.0,1.0,0.0,0.0]
[1780298144024,60.29,73007.5,0.0,1.0,0.0,0.0]
[1780298146036,60.29,73004.62,0.0,1.0,0.0,0.0]
[1780298153086,60.29,73005.7,0.0,1.0,0.0,0.0]
[1780298159127,60.29,73005.89,0.0,1.0,0.0,0.0]
[1780298163155,60.29,72999.78,0.0,1.0,0.0,0.0]
[1780298164162,60.29,72999.05,0.0,1.0,0.0,0.0]
[1780298169198,60.29,72997.44,0.0,1.0,0.0,0.0]
[1780298171212,60.29,72986.1,0.0,1.0,0.0,0.0]
[1780298172219,60.29,72983.97,0.0,1.0,0.0,0.0]
[1780298173224,60.29,72990.52,0.0,1.0,0.0,0.0]
[1780298174233,60.29,72992.32,0.0,1.0,0.0,0.0]
[1780298176247,60.29,73002.44,0.0,1.0,0.0,0.0]
[1780298177254,60.29,73009.54,0.0,1.0,0.0,0.0]
[1780298178261,60.29,73011.37,0.0,1.0,0.0,0.0]
[1780298183296,60.29,73013.32,0.0,1.0,0.0,0.0]
[1780298188330,60.29,73010.85,0.0,1.0,0.0,0.0]
[1780298191353,60.29,73008.15,0.0,1.0,0.0,0.0]
[1780298196388,60.29,73007.19,0.0,1.0,0.0,0.0]
[1780298201422,60.29,73007.08,0.0,1.0,0.0,0.0]
[1780298206456,60.29,73007.46,0.0,1.0,0.0,0.0]
[1780298211492,60.29,73002.1,0.0,1.0,0.0,0.0]
[1780298213506,60.29,72996.35,0.0,1.0,0.0,0.0]
[1780298218541,60.29,72995.65,0.0,1.0,0.0,0.0]
[1780298223577,60.29,72994.33,0.0,1.0,0.0,0.0]
[1780298228614,60.29,72994.75,0.0,1.0,0.0,0.0]
[1780298232643,60.29,73000.13,0.0,1.0,0.0,0.0]
[1780298237676,60.29,72998.81,0.0,1.0,0.0,0.0]
[1780298239690,60.29,72982.4,0.0,1.0,0.0,0.0]
[1780298240697,60.29,72981.63,0.0,1.0,0.0,0.0]
[1780298242712,60.29,72976.12,0.0,1.0,0.0,0.0]
[1780298247395,60.29,72964.13,0.0,1.0,0.0,0.0]
[1780298248757,60.29,72963.76,0.0,1.0,0.0,0.0]
[1780298251775,60.29,72961.06,0.0,1.0,0.0,0.0]
[1780298257465,60.29,72959.87,0.0,1.0,0.0,0.0]
[1780298262853,60.29,72953.8,0.0,1.0,0.0,0.0]
[1780298264865,60.29,72949.51,0.0,1.0,0.0,0.0]
[1780298268894,60.29,72955.98,0.0,1.0,0.0,0.0]
[1780298270907,60.29,72949.69,0.0,1.0,0.0,0.0]
[1780298271916,60.29,72939.66,0.0,1.0,0.0,0.0]
[1780298272924,60.29,72937.38,0.0,1.0,0.0,0.0]
[1780298274937,60.29,72924.61,0.0,1.0,0.0,0.0]
[1780298275963,60.29,72923.33,0.0,1.0,0.0,0.0]
[1780298276968,60.29,72914.55,0.0,1.0,0.0,0.0]
[1780298278002,60.29,72912.68,0.0,1.0,0.0,0.0]
[1780298283031,60.29,72920.0,0.0,1.0,0.0,0.0]
[1780298284037,60.29,72926.4,0.0,1.0,0.0,0.0]
[1780298289075,60.29,72923.89,0.0,1.0,0.0,0.0]
[1780298293099,60.29,72917.74,0.0,1.0,0.0,0.0]
[1780298295115,60.29,72916.75,0.0,1.0,0.0,0.0]
[1780298300150,60.29,72917.09,0.0,1.0,0.0,0.0]
[1780298301158,60.29,72924.3,0.0,1.0,0.0,0.0]
[1780298302165,60.29,72925.71,0.0,1.0,0.0,0.0]
[1780298305188,60.29,72910.62,0.0,1.0,0.0,0.0]
[1780298306192,60.29,72904.17,0.0,1.0,0.0,0.0]
[1780298307200,60.29,72904.65,0.0,1.0,0.0,0.0]
[1780298309213,60.29,72920.47,0.0,1.0,0.0,0.0]
[1780298310221,60.29,72922.16,0.0,1.0,0.0,0.0]
[1780298311227,60.29,72921.85,0.0,1.0,0.0,0.0]
[1780298316263,60.29,72918.13,0.0,1.0,0.0,0.0]
[1780298321298,60.29,72921.17,0.0,1.0,0.0,0.0]
[1780298324319,60.29,72926.82,0.0,1.0,0.0,0.0]
[1780298329354,60.29,72929.19,0.0,1.0,0.0,0.0]
[1780298334390,60.29,72928.41,0.0,1.0,0.0,0.0]
[1780298335398,60.29,72936.93,0.0,1.0,0.0,0.0]
[1780298336402,60.29,72940.66,0.0,1.0,0.0,0.0]
[1780298341440,60.29,72940.79,0.0,1.0,0.0,0.0]
[1780298346483,60.29,72936.14,0.0,1.0,0.0,0.0]
[1780298349516,60.29,72931.84,0.0,1.0,0.0,0.0]
[1780298351518,60.29,72937.13,0.0,1.0,0.0,0.0]
[1780298354539,60.29,72938.35,0.0,1.0,0.0,0.0]
[1780298359574,60.29,72938.62,0.0,1.0,0.0,0.0]
[1780298361589,60.29,72944.84,0.0,1.0,0.0,0.0]
[1780298362597,60.29,72948.88,0.0,1.0,0.0,0.0]
[1780298364612,60.29,72949.95,0.0,1.0,0.0,0.0]
[1780298366649,60.29,72966.18,0.0,1.0,0.0,0.0]
[1780298367649,60.29,72992.54,0.0,1.0,0.0,0.0]
[1780298368654,60.29,72997.62,0.0,1.0,0.0,0.0]
[1780298372685,60.29,72995.92,0.0,1.0,0.0,0.0]
[1780298377719,60.29,72997.82,0.0,1.0,0.0,0.0]
[1780298381748,60.29,73013.45,0.0,1.0,0.0,0.0]
[1780298382753,60.29,73014.94,0.0,1.0,0.0,0.0]
[1780298387379,60.29,73024.4,0.0,1.0,0.0,0.0]
[1780298392824,60.29,73021.44,0.0,1.0,0.0,0.0]
[1780298397449,60.29,73012.14,0.0,1.0,0.0,0.0]
[1780298400881,60.29,73020.59,0.0,1.0,0.0,0.0]
[1780298401888,60.29,73027.04,0.0,1.0,0.0,0.0]
[1780298402897,60.29,73024.84,0.0,1.0,0.0,0.0]
[1780298407935,60.29,73027.58,0.0,1.0,0.0,0.0]
[1780298412972,60.29,73025.1,0.0,1.0,0.0,0.0]
[1780298415998,60.29,73019.52,0.0,1.0,0.0,0.0]
[1780298421030,60.29,73012.69,0.0,1.0,0.0,0.0]
[1780298424052,60.29,72999.19,0.0,1.0,0.0,0.0]
[1780298427669,60.29,72991.71,0.0,1.0,0.0,0.0]
[1780298431103,60.29,72987.97,0.0,1.0,0.0,0.0]
[1780298432111,60.29,72982.33,0.0,1.0,0.0,0.0]
[1780298433117,60.29,72987.84,0.0,1.0,0.0,0.0]
[1780298434125,60.29,72987.11,0.0,1.0,0.0,0.0]
[1780298439160,60.29,72986.87,0.0,1.0,0.0,0.0]
[1780298444195,60.29,72986.17,0.0,1.0,0.0,0.0]
[1780298449230,60.29,72988.13,0.0,1.0,0.0,0.0]
[1780298452251,60.29,72980.66,0.0,1.0,0.0,0.0]
[1780298453259,60.29,72981.13,0.0,1.0,0.0,0.0]
[1780298458293,60.29,72982.43,0.0,1.0,0.0,0.0]
[1780298462325,60.29,72989.77,0.0,1.0,0.0,0.0]
[1780298463329,60.29,72985.79,0.0,1.0,0.0,0.0]
[1780298468367,60.29,72987.85,0.0,1.0,0.0,0.0]
[1780298473400,60.29,72987.58,0.0,1.0,0.0,0.0]
[1780298478435,60.29,72986.72,0.0,1.0,0.0,0.0]
[1780298482464,60.29,72979.75,0.0,1.0,0.0,0.0]
[1780298483470,60.29,72976.24,0.0,1.0,0.0,0.0]
[1780298485489,60.29,72965.65,0.0,1.0,0.0,0.0]
[1780298486494,60.29,72966.52,0.0,1.0,0.0,0.0]
[1780298490519,60.29,72960.22,0.0,1.0,0.0,0.0]
[1780298491527,60.29,72957.14,0.0,1.0,0.0,0.0]
[1780298496562,60.29,72956.8,0.0,1.0,0.0,0.0]
[1780298501596,60.29,72948.04,0.0,1.0,0.0,0.0]
[1780298502605,60.29,72941.48,0.0,1.0,0.0,0.0]
[1780298503610,60.29,72940.76,0.0,1.0,0.0,0.0]
[1780298508646,60.29,72938.41,0.0,1.0,0.0,0.0]
[1780298513681,60.29,72936.62,0.0,1.0,0.0,0.0]
[1780298519722,60.29,72937.23,0.0,1.0,0.0,0.0]
[1780298524763,60.29,72943.78,0.0,1.0,0.0,0.0]
[1780298529795,60.29,72941.85,0.0,1.0,0.0,0.0]
[1780298532817,60.29,72947.45,0.0,1.0,0.0,0.0]
[1780298533823,60.29,72953.11,0.0,1.0,0.0,0.0]
[1780298534832,60.29,72953.49,0.0,1.0,0.0,0.0]
[1780298539868,60.29,72953.27,0.0,1.0,0.0,0.0]
[1780298544902,60.29,72952.9,0.0,1.0,0.0,0.0]
[1780298549937,60.29,72953.74,0.0,1.0,0.0,0.0]
[1780298553975,60.29,72953.01,0.0,1.0,0.0,0.0]
[1780298559011,60.29,72950.52,0.0,1.0,0.0,0.0]
[1780298564048,60.29,72947.39,0.0,1.0,0.0,0.0]
[1780298570089,60.29,72947.77,0.0,1.0,0.0,0.0]
[1780298575122,60.29,72948.42,0.0,1.0,0.0,0.0]
[1780298581165,60.29,72946.11,0.0,1.0,0.0,0.0]
[1780298586200,60.29,72946.74,0.0,1.0,0.0,0.0]
[1780298594256,60.29,72947.85,0.0,1.0,0.0,0.0]
[1780298601311,60.29,72949.24,0.0,1.0,0.0,0.0]
[1780298602312,60.29,72954.24,0.0,1.0,0.0,0.0]
[1780298603321,60.29,72964.25,0.0,1.0,0.0,0.0]
[1780298608359,60.29,72958.02,0.0,1.0,0.0,0.0]
[1780298611380,60.29,72957.91,0.0,1.0,0.0,0.0]
[1780298613394,60.29,72951.2,0.0,1.0,0.0,0.0]
[1780298617422,60.29,72949.11,0.0,1.0,0.0,0.0]
[1780298622457,60.29,72945.79,0.0,1.0,0.0,0.0]
[1780298627496,60.29,72944.96,0.0,1.0,0.0,0.0]
[1780298632528,60.29,72945.1,0.0,1.0,0.0,0.0]
[1780298637563,60.29,72940.18,0.0,1.0,0.0,0.0]
[1780298638570,60.29,72933.92,0.0,1.0,0.0,0.0]
[1780298640586,60.29,72930.06,0.0,1.0,0.0,0.0]
[1780298641593,60.29,72924.47,0.0,1.0,0.0,0.0]
[1780298643610,60.29,72923.28,0.0,1.0,0.0,0.0]
[1780298648643,60.29,72922.06,0.0,1.0,0.0,0.0]
[1780298654685,60.29,72920.32,0.0,1.0,0.0,0.0]
[1780298659720,60.29,72921.11,0.0,1.0,0.0,0.0]
[1780298664757,60.29,72921.01,0.0,1.0,0.0,0.0]
[1780298668785,60.29,72915.25,0.0,1.0,0.0,0.0]
[1780298669792,60.29,72911.01,0.0,1.0,0.0,0.0]
[1780298671806,60.29,72908.29,0.0,1.0,0.0,0.0]
[1780298674833,60.29,72889.41,0.0,1.0,0.0,0.0]
[1780298675842,60.29,72864.75,0.0,1.0,0.0,0.0]
[1780298676847,60.29,72870.42,0.0,1.0,0.0,0.0]
[1780298677855,60.29,72881.3,0.0,1.0,0.0,0.0]
[1780298678863,60.29,72882.81,0.0,1.0,0.0,0.0]
[1780298680883,60.29,72888.52,0.0,1.0,0.0,0.0]
[1780298681883,60.29,72885.41,0.0,1.0,0.0,0.0]
[1780298683898,60.29,72894.71,0.0,1.0,0.0,0.0]
[1780298684904,60.29,72894.35,0.0,1.0,0.0,0.0]
[1780298685911,60.29,72889.33,0.0,1.0,0.0,0.0]
[1780298689939,60.29,72887.6,0.0,1.0,0.0,0.0]
[1780298694974,60.29,72886.5,0.0,1.0,0.0,0.0]
[1780298700020,60.29,72887.29,0.0,1.0,0.0,0.0]
[1780298703037,60.29,72898.51,0.0,1.0,0.0,0.0]
[1780298704043,60.29,72905.02,0.0,1.0,0.0,0.0]
[1780298705050,60.29,72905.45,0.0,1.0,0.0,0.0]
[1780298710087,60.29,72905.73,0.0,1.0,0.0,0.0]
[1780298711094,60.29,72911.51,0.0,1.0,0.0,0.0]
[1780298712101,60.29,72915.56,0.0,1.0,0.0,0.0]
[1780298716129,60.29,72907.42,0.0,1.0,0.0,0.0]
[1780298717136,60.29,72904.35,0.0,1.0,0.0,0.0]
[1780298719714,60.29,72902.62,0.0,1.0,0.0,0.0]
[1780298723178,60.29,72911.96,0.0,1.0,0.0,0.0]
[1780298725193,60.29,72917.94,0.0,1.0,0.0,0.0]
[1780298729789,60.29,72911.44,0.0,1.0,0.0,0.0]
[1780298731236,60.29,72912.5,0.0,1.0,0.0,0.0]
[1780298734256,60.29,72906.03,0.0,1.0,0.0,0.0]
[1780298738286,60.29,72911.76,0.0,1.0,0.0,0.0]
[1780298743320,60.29,72914.11,0.0,1.0,0.0,0.0]
[1780298748355,60.29,72920.26,0.0,1.0,0.0,0.0]
[1780298753392,60.29,72917.38,0.0,1.0,0.0,0.0]
[1780298758428,60.29,72916.93,0.0,1.0,0.0,0.0]
[1780298763462,60.29,72913.22,0.0,1.0,0.0,0.0]
[1780298768496,60.29,72914.18,0.0,1.0,0.0,0.0]
[1780298773532,60.29,72913.35,0.0,1.0,0.0,0.0]
[1780298778566,60.29,72900.24,0.0,1.0,0.0,0.0]
[1780298780579,60.29,72895.35,0.0,1.0,0.0,0.0]
[1780298785615,60.29,72896.06,0.0,1.0,0.0,0.0]
[1780298790650,60.29,72896.32,0.0,1.0,0.0,0.0]
[1780298791657,60.29,72896.39,0.0,1.0,0.0,0.0]
[1780298795687,60.29,72890.6,0.0,1.0,0.0,0.0]
[1780298799716,60.29,72899.2,0.0,1.0,0.0,0.0]
[1780298800723,60.29,72898.85,0.0,1.0,0.0,0.0]
[1780298805757,60.29,72899.18,0.0,1.0,0.0,0.0]
[1780298808781,60.29,72913.15,0.0,1.0,0.0,0.0]
[1780298809788,60.29,72914.86,0.0,1.0,0.0,0.0]
[1780298814826,60.29,72921.25,0.0,1.0,0.0,0.0]
[1780298817848,60.29,72923.96,0.0,1.0,0.0,0.0]
[1780298818856,60.29,72929.72,0.0,1.0,0.0,0.0]
[1780298819861,60.29,72929.11,0.0,1.0,0.0,0.0]
[1780298823889,60.29,72921.22,0.0,1.0,0.0,0.0]
[1780298824897,60.29,72916.03,0.0,1.0,0.0,0.0]
[1780298825904,60.29,72913.63,0.0,1.0,0.0,0.0]
[1780298829931,60.29,72907.16,0.0,1.0,0.0,0.0]
[1780298831947,60.29,72915.58,0.0,1.0,0.0,0.0]
[1780298833961,60.29,72917.45,0.0,1.0,0.0,0.0]
[1780298838996,60.29,72918.76,0.0,1.0,0.0,0.0]
[1780298844031,60.29,72918.16,0.0,1.0,0.0,0.0]
[1780298849067,60.29,72916.37,0.0,1.0,0.0,0.0]
[1780298850073,60.29,72910.58,0.0,1.0,0.0,0.0]
[1780298851083,60.29,72901.18,0.0,1.0,0.0,0.0]
[1780298852087,60.29,72899.08,0.0,1.0,0.0,0.0]
[1780298857123,60.29,72902.25,0.0,1.0,0.0,0.0]
[1780298862158,60.29,72901.96,0.0,1.0,0.0,0.0]
[1780298867194,60.29,72899.58,0.0,1.0,0.0,0.0]
[1780298872228,60.29,72901.48,0.0,1.0,0.0,0.0]
[1780298877279,60.29,72900.36,0.0,1.0,0.0,0.0]
[1780298879280,60.29,72905.74,0.0,1.0,0.0,0.0]
[1780298884315,60.29,72901.17,0.0,1.0,0.0,0.0]
[1780298889350,60.29,72901.74,0.0,1.0,0.0,0.0]
[1780298894385,60.29,72901.7,0.0,1.0,0.0,0.0]
[1780298899421,60.29,72897.01,0.0,1.0,0.0,0.0]
[1780298901004,60.29,72904.31,0.0,1.0,0.0,0.0]
[1780298901434,60.29,72904.35,0.0,1.0,0.0,0.0]
[1780298904456,60.29,72914.7,0.0,1.0,0.0,0.0]
[1780298909491,60.29,72921.02,0.0,1.0,0.0,0.0]
[1780298911075,60.29,72921.34,0.0,1.0,0.0,0.0]
[1780298914525,60.29,72915.34,0.0,1.0,0.0,0.0]
[1780298915533,60.29,72909.48,0.0,1.0,0.0,0.0]
[1780298921144,60.29,72908.21,0.0,1.0,0.0,0.0]
[1780298926610,60.29,72907.31,0.0,1.0,0.0,0.0]
[1780298927622,60.29,72894.17,0.0,1.0,0.0,0.0]
[1780298928625,60.29,72886.6,0.0,1.0,0.0,0.0]
[1780298933660,60.29,72892.27,0.0,1.0,0.0,0.0]
[1780298938696,60.29,72895.06,0.0,1.0,0.0,0.0]
[1780298941716,60.29,72901.09,0.0,1.0,0.0,0.0]
[1780298946751,60.29,72902.46,0.0,1.0,0.0,0.0]
[1780298949771,60.29,72896.87,0.0,1.0,0.0,0.0]
[1780298954810,60.29,72894.42,0.0,1.0,0.0,0.0]
[1780298959846,60.29,72896.85,0.0,1.0,0.0,0.0]
[1780298964878,60.29,72900.17,0.0,1.0,0.0,0.0]
[1780298969915,60.29,72900.83,0.0,1.0,0.0,0.0]
[1780298971929,60.29,72900.34,0.0,1.0,0.0,0.0]
[1780298974951,60.29,72894.0,0.0,1.0,0.0,0.0]
[1780298975960,60.29,72893.03,0.0,1.0,0.0,0.0]
[1780298980998,60.29,72892.65,0.0,1.0,0.0,0.0]
[1780298986030,60.29,72892.54,0.0,1.0,0.0,0.0]
[1780298991066,60.29,72892.6,0.0,1.0,0.0,0.0]
[1780298996101,60.29,72892.9,0.0,1.0,0.0,0.0]
[1780299001145,60.29,72891.53,0.0,1.0,0.0,0.0]
[1780299003151,60.29,72877.51,0.0,1.0,0.0,0.0]
[1780299004158,60.29,72872.14,0.0,1.0,0.0,0.0]
[1780299005170,60.29,72868.7,0.0,0.99778,0.0,0.0]
[1780299007191,60.29,72868.01,0.0,0.99778,0.0,0.0]
[1780299008194,60.29,72875.2,0.0,0.99778,0.0,0.0]
[1780299009207,60.29,72884.4,0.0,0.99556,0.0,0.0]
[1780299010209,60.29,72887.89,0.0,0.99556,0.0,0.0]
[1780299014237,60.29,72880.64,0.0,0.99333,0.0,0.0]
[1780299016251,60.29,72877.39,0.0,0.99333,0.0,0.0]
[1780299021288,60.29,72875.59,0.0,0.98889,0.0,0.0]
[1780299027330,60.29,72876.31,0.0,0.98667,0.0,0.0]
[1780299032364,60.29,72875.26,0.0,0.98444,0.0,0.0]
[1780299037481,60.29,72874.24,0.0,0.98,0.0,0.0]
[1780299042488,60.29,72869.86,0.0,0.97778,0.0,0.0]
[1780299045490,60.29,72865.07,0.0,0.97556,0.0,0.0]
[1780299050493,60.29,72865.93,0.0,0.97333,0.0,0.0]
[1780299055527,60.29,72867.19,0.0,0.97111,0.0,0.0]
[1780299058547,60.29,72871.76,0.0,0.96889,0.0,0.0]
[1780299061572,60.29,72861.91,0.0,0.96667,0.0,0.0]
[1780299062582,60.29,72855.14,0.0,0.96667,0.0,0.0]
[1780299063586,60.29,72851.82,0.0,0.96667,0.0,0.0]
[1780299068624,60.29,72848.21,0.0,0.96222,0.0,0.0]
[1780299070640,60.29,72837.02,0.0,0.96222,0.0,0.0]
[1780299071646,60.29,72827.83,0.0,0.96222,0.0,0.0]
[1780299072650,60.29,72826.62,0.0,0.96,0.0,0.0]
[1780299077688,60.29,72827.5,0.0,0.95778,0.0,0.0]
[1780299078697,60.29,72835.39,0.0,0.95778,0.0,0.0]
[1780299083733,60.29,72838.32,0.0,0.95556,0.0,0.0]
[1780299088767,60.29,72832.71,0.0,0.95111,0.0,0.0]
[1780299090781,60.29,72823.89,0.0,0.95111,0.0,0.0]
[1780299091789,60.29,72823.61,0.0,0.95111,0.0,0.0]
[1780299097400,60.29,72824.57,0.0,0.94667,0.0,0.0]
[1780299099844,60.29,72830.19,0.0,0.94667,0.0,0.0]
[1780299104880,60.29,72822.17,0.0,0.94222,0.0,0.0]
[1780299106895,60.29,72817.09,0.0,0.94222,0.0,0.0]
[1780299111931,60.29,72815.82,0.0,0.94,0.0,0.0]
[1780299115961,60.29,72826.55,0.0,0.93778,0.0,0.0]
[1780299120995,60.29,72824.37,0.0,0.93333,0.0,0.0]
[1780299123007,60.29,72820.32,0.0,0.93333,0.0,0.0]
[1780299128043,60.29,72821.39,0.0,0.93111,0.0,0.0]
[1780299133078,60.29,72819.86,0.0,0.92667,0.0,0.0]
[1780299138114,60.29,72819.8,0.0,0.92444,0.0,0.0]
[1780299143155,60.29,72815.59,0.0,0.92222,0.0,0.0]
[1780299149195,60.29,72816.1,0.0,0.91778,0.0,0.0]
[1780299154230,60.29,72821.17,0.0,0.91556,0.0,0.0]
[1780299159268,60.29,72823.13,0.0,0.91333,0.0,0.0]
[1780299164305,60.29,72825.57,0.0,0.91111,0.0,0.0]
[1780299165318,60.29,72834.63,0.0,0.90889,0.0,0.0]
[1780299166326,60.29,72836.5,0.0,0.90889,0.0,0.0]
[1780299171360,60.29,72836.49,0.0,0.90667,0.0,0.0]
[1780299173376,60.29,72846.2,0.0,0.90444,0.0,0.0]
[1780299176396,60.29,72838.86,0.0,0.90444,0.0,0.0]
[1780299181435,60.29,72837.13,0.0,0.9,0.0,0.0]
[1780299185458,60.29,72827.55,0.0,0.89778,0.0,0.0]
[1780299188480,60.29,72822.4,0.0,0.89778,0.0,0.0]
[1780299190495,60.29,72816.59,0.0,0.89556,0.0,0.0]
[1780299195532,60.29,72804.93,0.0,0.89333,0.0,0.0]
[1780299196537,60.29,72796.6,0.0,0.89333,0.0,0.0]
[1780299197544,60.29,72793.29,0.0,0.89111,0.0,0.0]
[1780299199673,60.29,72786.14,0.0,0.89111,0.0,0.0]
[1780299201662,60.29,72784.48,0.0,0.88889,0.0,0.0]
[1780299207170,60.29,72787.25,0.0,0.88667,0.0,0.0]
[1780299212677,60.29,72796.74,0.0,0.88222,0.0,0.0]
[1780299214679,60.29,72805.1,0.0,0.88222,0.0,0.0]
[1780299217246,60.29,72797.02,0.0,0.88,0.0,0.0]
[1780299218691,60.29,72794.34,0.0,0.88,0.0,0.0]
[1780299221719,60.29,72788.66,0.0,0.87778,0.0,0.0]
[1780299222727,60.29,72790.57,0.0,0.87778,0.0,0.0]
[1780299223733,60.29,72799.36,0.0,0.87778,0.0,0.0]
[1780299224741,60.29,72799.15,0.0,0.87556,0.0,0.0]
[1780299227319,60.29,72808.54,0.0,0.87556,0.0,0.0]
[1780299232800,60.29,72803.98,0.0,0.87111,0.0,0.0]
[1780299237832,60.29,72806.05,0.0,0.86889,0.0,0.0]
[1780299242868,60.29,72808.7,0.0,0.86667,0.0,0.0]
[1780299247460,60.29,72801.53,0.0,0.86444,0.0,0.0]
[1780299252938,60.29,72801.16,0.0,0.86,0.0,0.0]
[1780299257973,60.29,72804.17,0.0,0.85778,0.0,0.0]
[1780299260994,60.29,72811.79,0.0,0.85556,0.0,0.0]
[1780299262001,60.29,72819.11,0.0,0.85556,0.0,0.0]
[1780299267616,60.29,72826.61,0.0,0.85333,0.0,0.0]
[1780299270058,60.29,72830.06,0.0,0.85111,0.0,0.0]
[1780299272070,60.29,72839.3,0.0,0.85111,0.0,0.0]
[1780299276098,60.29,72844.85,0.0,0.84889,0.0,0.0]
[1780299278113,60.29,72839.54,0.0,0.84667,0.0,0.0]
[1780299283150,60.29,72837.85,0.0,0.84444,0.0,0.0]
[1780299288181,60.29,72831.16,0.0,0.84222,0.0,0.0]
[1780299292210,60.29,72826.92,0.0,0.84,0.0,0.0]
[1780299296239,60.29,72832.22,0.0,0.83778,0.0,0.0]
[1780299298254,60.29,72831.18,0.0,0.83556,0.0,0.0]
[1780299299260,60.29,72825.34,0.0,0.83556,0.0,0.0]
[1780299300267,60.29,72822.87,0.0,0.83556,0.0,0.0]
[1780299304301,60.29,72811.8,0.0,0.83333,0.0,0.0]
[1780299305308,60.29,72800.86,0.0,0.83111,0.0,0.0]
[1780299306316,60.29,72798.17,0.0,0.83111,0.0,0.0]
[1780299311353,60.29,72797.99,0.0,0.82889,0.0,0.0]
[1780299317393,60.29,72796.5,0.0,0.82444,0.0,0.0]
[1780299322429,60.29,72796.6,0.0,0.82222,0.0,0.0]
[1780299327464,60.29,72794.07,0.0,0.82,0.0,0.0]
[1780299330485,60.29,72788.49,0.0,0.81778,0.0,0.0]
[1780299331493,60.29,72788.13,0.0,0.81778,0.0,0.0]
[1780299336529,60.29,72786.93,0.0,0.81556,0.0,0.0]
[1780299342573,60.29,72793.94,0.0,0.81111,0.0,0.0]
[1780299343581,60.29,72804.01,0.0,0.81111,0.0,0.0]
[1780299344585,60.29,72813.39,0.0,0.81111,0.0,0.0]
[1780299345594,60.29,72814.2,0.0,0.80889,0.0,0.0]
[1780299350629,60.29,72815.56,0.0,0.80667,0.0,0.0]
[1780299355662,60.29,72814.37,0.0,0.80444,0.0,0.0]
[1780299356669,60.29,72820.94,0.0,0.80444,0.0,0.0]
[1780299357677,60.29,72824.57,0.0,0.80222,0.0,0.0]
[1780299359691,60.29,72826.36,0.0,0.80222,0.0,0.0]
[1780299364725,60.29,72823.31,0.0,0.8,0.0,0.0]
[1780299369841,60.29,72820.33,0.0,0.79556,0.0,0.0]
[1780299374848,60.29,72819.95,0.0,0.79333,0.0,0.0]
[1780299379853,60.29,72815.17,0.0,0.79111,0.0,0.0]
[1780299384864,60.29,72817.52,0.0,0.78667,0.0,0.0]
[1780299389901,60.29,72815.46,0.0,0.78444,0.0,0.0]
[1780299391915,60.29,72815.24,0.0,0.78444,0.0,0.0]
[1780299396952,60.29,72813.37,0.0,0.78,0.0,0.0]
[1780299401984,60.29,72814.36,0.0,0.77778,0.0,0.0]
[1780299408612,60.29,72814.69,0.0,0.77556,0.0,0.0]
[1780299414069,60.29,72815.24,0.0,0.77111,0.0,0.0]
[1780299419104,60.29,72815.34,0.0,0.76889,0.0,0.0]
[1780299421118,60.29,72823.55,0.0,0.76667,0.0,0.0]
[1780299422125,60.29,72828.64,0.0,0.76667,0.0,0.0]
[1780299425150,60.29,72838.61,0.0,0.76444,0.0,0.0]
[1780299430181,60.29,72841.99,0.0,0.76222,0.0,0.0]
[1780299431188,60.29,72834.31,0.0,0.76222,0.0,0.0]
[1780299434210,60.29,72829.19,0.0,0.76,0.0,0.0]
[1780299437231,60.29,72834.15,0.0,0.75778,0.0,0.0]
[1780299442266,60.29,72837.95,0.0,0.75556,0.0,0.0]
[1780299447299,60.29,72837.85,0.0,0.75333,0.0,0.0]
[1780299449315,60.29,72842.51,0.0,0.75111,0.0,0.0]
[1780299450322,60.29,72848.19,0.0,0.75111,0.0,0.0]
[1780299455355,60.29,72850.7,0.0,0.74889,0.0,0.0]
[1780299460392,60.29,72852.64,0.0,0.74667,0.0,0.0]
[1780299465428,60.29,72852.92,0.0,0.74222,0.0,0.0]
[1780299470461,60.29,72852.85,0.0,0.74,0.0,0.0]
[1780299475497,60.29,72855.08,0.0,0.73778,0.0,0.0]
[1780299480531,60.29,72857.49,0.0,0.73556,0.0,0.0]
[1780299485568,60.29,72858.82,0.0,0.73111,0.0,0.0]
[1780299490602,60.29,72852.25,0.0,0.72889,0.0,0.0]
[1780299493625,60.29,72849.93,0.0,0.72667,0.0,0.0]
[1780299498658,60.29,72851.94,0.0,0.72444,0.0,0.0]
[1780299503694,60.29,72854.11,0.0,0.72222,0.0,0.0]
[1780299508729,60.29,72857.88,0.0,0.72,0.0,0.0]
[1780299513764,60.29,72860.38,0.0,0.71556,0.0,0.0]
[1780299519806,60.29,72861.67,0.0,0.71333,0.0,0.0]
[1780299525851,60.29,72861.57,0.0,0.70889,0.0,0.0]
[1780299530887,60.29,72862.04,0.0,0.70667,0.0,0.0]
[1780299535922,60.29,72855.52,0.0,0.70444,0.0,0.0]
[1780299541051,60.29,72854.38,0.0,0.7,0.0,0.0]
[1780299546133,60.29,72847.98,0.0,0.69778,0.0,0.0]
[1780299549078,60.29,72845.8,0.0,0.69556,0.0,0.0]
[1780299555083,60.29,72855.82,0.0,0.69333,0.0,0.0]
[1780299556085,60.29,72857.68,0.0,0.69333,0.0,0.0]
[1780299561106,60.29,72857.62,0.0,0.68889,0.0,0.0]
[1780299567160,60.29,72858.78,0.0,0.68667,0.0,0.0]
[1780299569756,60.29,72852.06,0.0,0.68444,0.0,0.0]
[1780299571188,60.29,72851.77,0.0,0.68444,0.0,0.0]
[1780299576222,60.29,72850.11,0.0,0.68222,0.0,0.0]
[1780299579825,60.29,72842.55,0.0,0.68,0.0,0.0]
[1780299582264,60.29,72848.49,0.0,0.67778,0.0,0.0]
[1780299587300,60.29,72848.32,0.0,0.67556,0.0,0.0]
[1780299592334,60.29,72849.17,0.0,0.67333,0.0,0.0]
[1780299597370,60.29,72851.28,0.0,0.66889,0.0,0.0]
[1780299602404,60.29,72853.48,0.0,0.66667,0.0,0.0]
[1780299607442,60.29,72853.17,0.0,0.66444,0.0,0.0]
[1780299612479,60.29,72855.02,0.0,0.66,0.0,0.0]
[1780299617512,60.29,72851.57,0.0,0.65778,0.0,0.0]
[1780299619528,60.29,72851.84,0.0,0.65778,0.0,0.0]
[1780299624569,60.29,72851.76,0.0,0.65333,0.0,0.0]
[1780299630608,60.29,72849.27,0.0,0.65111,0.0,0.0]
[1780299631614,60.29,72848.78,0.0,0.65111,0.0,0.0]
[1780299633629,60.29,72841.34,0.0,0.64889,0.0,0.0]
[1780299634636,60.29,72844.1,0.0,0.64889,0.0,0.0]
[1780299637661,60.29,72846.16,0.0,0.64667,0.0,0.0]
[1780299642695,60.29,72844.15,0.0,0.64444,0.0,0.0]
[1780299646726,60.29,72858.53,0.0,0.64222,0.0,0.0]
[1780299647739,60.29,72860.34,0.0,0.64222,0.0,0.0]
[1780299649746,60.29,72875.32,0.0,0.64,0.0,0.0]
[1780299650757,60.29,72876.34,0.0,0.64,0.0,0.0]
[1780299656797,60.29,72874.92,0.0,0.63556,0.0,0.0]
[1780299661833,60.29,72875.69,0.0,0.63333,0.0,0.0]
[1780299664861,60.29,72884.63,0.0,0.63111,0.0,0.0]
[1780299665868,60.29,72885.29,0.0,0.63111,0.0,0.0]
[1780299667881,60.29,72880.07,0.0,0.63111,0.0,0.0]
[1780299672918,60.29,72883.51,0.0,0.62667,0.0,0.0]
[1780299677952,60.29,72886.8,0.0,0.62444,0.0,0.0]
[1780299679999,60.29,72891.93,0.0,0.62444,0.0,0.0]
[1780299680984,60.29,72886.74,0.0,0.62222,0.0,0.0]
[1780299681983,60.29,72875.56,0.0,0.62222,0.0,0.0]
[1780299682991,60.29,72875.74,0.0,0.62222,0.0,0.0]
[1780299688031,60.29,72873.73,0.0,0.62,0.0,0.0]
[1780299693066,60.29,72877.45,0.0,0.61556,0.0,0.0]
[1780299694074,60.29,72883.5,0.0,0.61556,0.0,0.0]
[1780299695080,60.29,72884.72,0.0,0.61556,0.0,0.0]
[1780299698210,60.29,72878.14,0.0,0.61333,0.0,0.0]
[1780299703238,60.29,72876.15,0.0,0.61111,0.0,0.0]
[1780299708245,60.29,72876.83,0.0,0.60667,0.0,0.0]
[1780299714251,60.29,72864.02,0.0,0.60444,0.0,0.0]
[1780299715252,60.29,72860.83,0.0,0.60444,0.0,0.0]
[1780299720828,60.29,72861.63,0.0,0.6,0.0,0.0]
[1780299722279,60.29,72849.86,0.0,0.6,0.0,0.0]
[1780299723281,60.29,72846.04,0.0,0.6,0.0,0.0]
[1780299728318,60.29,72845.02,0.0,0.59556,0.0,0.0]
[1780299733356,60.29,72848.91,0.0,0.59333,0.0,0.0]
[1780299737381,60.29,72857.15,0.0,0.59111,0.0,0.0]
[1780299742416,60.29,72864.8,0.0,0.58889,0.0,0.0]
[1780299747454,60.29,72867.81,0.0,0.58667,0.0,0.0]
[1780299752489,60.29,72869.9,0.0,0.58222,0.0,0.0]
[1780299755510,60.29,72860.91,0.0,0.58222,0.0,0.0]
[1780299757523,60.29,72849.94,0.0,0.58,0.0,0.0]
[1780299762558,60.29,72849.88,0.0,0.57778,0.0,0.0]
[1780299766592,60.29,72855.78,0.0,0.57556,0.0,0.0]
[1780299771628,60.29,72854.77,0.0,0.57333,0.0,0.0]
[1780299776662,60.29,72849.04,0.0,0.56889,0.0,0.0]
[1780299781697,60.29,72845.56,0.0,0.56667,0.0,0.0]
[1780299786732,60.29,72840.32,0.0,0.56444,0.0,0.0]
[1780299792774,60.29,72840.54,0.0,0.56,0.0,0.0]
[1780299797809,60.29,72840.88,0.0,0.55778,0.0,0.0]
[1780299802851,60.29,72843.39,0.0,0.55556,0.0,0.0]
[1780299805873,60.29,72853.46,0.0,0.55333,0.0,0.0]
[1780299806879,60.29,72857.23,0.0,0.55333,0.0,0.0]
[1780299812921,60.29,72859.69,0.0,0.54889,0.0,0.0]
[1780299817956,60.29,72867.25,0.0,0.54667,0.0,0.0]
[1780299822992,60.29,72869.0,0.0,0.54444,0.0,0.0]
[1780299828028,60.29,72867.76,0.0,0.54222,0.0,0.0]
[1780299833065,60.29,72864.09,0.0,0.53778,0.0,0.0]
[1780299834071,60.29,72856.06,0.0,0.53778,0.0,0.0]
[1780299835083,60.29,72853.57,0.0,0.53778,0.0,0.0]
[1780299840113,60.29,72859.55,0.0,0.53556,0.0,0.0]
[1780299845150,60.29,72859.48,0.0,0.53111,0.0,0.0]
[1780299849176,60.29,72846.67,0.0,0.52889,0.0,0.0]
[1780299850183,60.29,72843.87,0.0,0.52889,0.0,0.0]
[1780299853204,60.29,72838.55,0.0,0.52667,0.0,0.0]
[1780299858239,60.29,72841.96,0.0,0.52444,0.0,0.0]
[1780299863273,60.29,72843.05,0.0,0.52222,0.0,0.0]
[1780299864280,60.29,72849.52,0.0,0.52222,0.0,0.0]
[1780299865289,60.29,72851.05,0.0,0.52,0.0,0.0]
[1780299870410,60.29,72850.12,0.0,0.51778,0.0,0.0]
[1780299875415,60.29,72849.23,0.0,0.51556,0.0,0.0]
[1780299880420,60.29,72850.72,0.0,0.51111,0.0,0.0]
[1780299885425,60.29,72852.18,0.0,0.50889,0.0,0.0]
[1780299890463,60.29,72853.53,0.0,0.50667,0.0,0.0]
[1780299895499,60.29,72849.99,0.0,0.50444,0.0,0.0]
[1780299900533,60.29,72848.45,0.0,0.5,0.0,0.0]
[1780299905570,60.29,72849.92,0.0,0.49778,0.0,0.0]
[1780299910604,60.29,72847.89,0.0,0.49556,0.0,0.0]
[1780299915639,60.29,72846.64,0.0,0.49333,0.0,0.0]
[1780299917291,60.29,72840.14,0.0,0.49111,0.0,0.0]
[1780299922692,60.29,72839.3,0.0,0.48889,0.0,0.0]
[1780299927724,60.29,72841.73,0.0,0.48667,0.0,0.0]
[1780299933765,60.29,72844.67,0.0,0.48222,0.0,0.0]
[1780299938801,60.29,72847.76,0.0,0.48,0.0,0.0]
[1780299943835,60.29,72850.43,0.0,0.47778,0.0,0.0]
[1780299948872,60.29,72852.17,0.0,0.47333,0.0,0.0]
[1780299951898,60.29,72857.89,0.0,0.47333,0.0,0.0]
[1780299953914,60.29,72861.25,0.0,0.47111,0.0,0.0]
[1780299954918,60.29,72869.18,0.0,0.47111,0.0,0.0]
[1780299955926,60.29,72868.75,0.0,0.47111,0.0,0.0]
[1780299960960,60.29,72864.42,0.0,0.46667,0.0,0.0]
[1780299963987,60.29,72858.51,0.0,0.46667,0.0,0.0]
[1780299968014,60.29,72853.83,0.0,0.46444,0.0,0.0]
[1780299973045,60.29,72849.4,0.0,0.46,0.0,0.0]
[1780299978080,60.29,72848.8,0.0,0.45778,0.0,0.0]
[1780299983115,60.29,72853.57,0.0,0.45556,0.0,0.0]
[1780299988150,60.29,72854.68,0.0,0.45333,0.0,0.0]
[1780299991173,60.29,72843.78,0.0,0.45111,0.0,0.0]
[1780299992179,60.29,72840.73,0.0,0.45111,0.0,0.0]
[1780299997232,60.29,72841.94,0.0,0.44667,0.0,0.0]
[1780300002253,60.29,72842.06,0.0,0.44444,0.0,0.0]
[1780300007289,60.29,72841.65,0.0,0.44222,0.0,0.0]
[1780300012324,60.29,72841.91,0.0,0.44,0.0,0.0]
[1780300017358,60.29,72844.48,0.0,0.43556,0.0,0.0]
[1780300022393,60.29,72846.66,0.0,0.43333,0.0,0.0]
[1780300027429,60.29,72846.32,0.0,0.43111,0.0,0.0]
[1780300031456,60.29,72831.03,0.0,0.42889,0.0,0.0]
[1780300032466,60.29,72806.64,0.0,0.42889,0.0,0.0]
[1780300033472,60.29,72789.67,0.0,0.42667,0.0,0.0]
[1780300034478,60.29,72785.27,0.0,0.42667,0.0,0.0]
[1780300035486,60.29,72786.68,0.0,0.42667,0.0,0.0]
[1780300037498,60.29,72792.01,0.0,0.42444,0.0,0.0]
[1780300040625,60.29,72781.81,0.0,0.42222,0.0,0.0]
[1780300041646,60.29,72780.97,0.0,0.42222,0.0,0.0]
[1780300043631,60.29,72786.87,0.0,0.42222,0.0,0.0]
[1780300046634,60.29,72792.74,0.0,0.42,0.0,0.0]
[1780300051639,60.29,72790.99,0.0,0.41778,0.0,0.0]
[1780300055683,60.29,72777.04,0.0,0.41556,0.0,0.0]
[1780300056642,60.29,72778.29,0.0,0.41333,0.0,0.0]
[1780300057653,60.29,72785.41,0.0,0.41333,0.0,0.0]
[1780300062680,60.29,72783.31,0.0,0.41111,0.0,0.0]
[1780300068383,60.29,72786.3,0.0,0.40889,0.0,0.0]
[1780300070736,60.29,72779.41,0.0,0.40667,0.0,0.0]
[1780300073758,60.29,72775.35,0.0,0.40444,0.0,0.0]
[1780300075771,60.29,72769.42,0.0,0.40444,0.0,0.0]
[1780300076844,60.29,72749.23,0.0,0.40222,0.0,0.0]
[1780300078486,60.29,72728.24,0.0,0.40222,0.0,0.0]
[1780300079810,60.29,72726.41,0.0,0.40222,0.0,0.0]
[1780300081846,60.29,72726.85,0.0,0.4,0.0,0.0]
[1780300083849,60.29,72734.46,0.0,0.4,0.0,0.0]
[1780300085862,60.29,72739.76,0.0,0.39778,0.0,0.0]
[1780300086885,60.29,72730.37,0.0,0.39778,0.0,0.0]
[1780300088579,60.29,72724.72,0.0,0.39778,0.0,0.0]
[1780300089896,60.29,72735.79,0.0,0.39556,0.0,0.0]
[1780300093927,60.29,72730.54,0.0,0.39333,0.0,0.0]
[1780300094932,60.29,72736.69,0.0,0.39333,0.0,0.0]
[1780300096950,60.29,72744.51,0.0,0.39111,0.0,0.0]
[1780300098960,60.29,72737.34,0.0,0.39111,0.0,0.0]
[1780300099972,60.29,72733.2,0.0,0.39111,0.0,0.0]
[1780300102990,60.29,72740.67,0.0,0.38889,0.0,0.0]
[1780300103997,60.29,72742.38,0.0,0.38889,0.0,0.0]
[1780300105005,60.29,72751.13,0.0,0.38667,0.0,0.0]
[1780300106011,60.29,72756.48,0.0,0.38667,0.0,0.0]
[1780300107022,60.29,72766.45,0.0,0.38667,0.0,0.0]
[1780300108030,60.29,72774.97,0.0,0.38667,0.0,0.0]
[1780300111080,60.29,72766.26,0.0,0.38444,0.0,0.0]
[1780300114090,60.29,72763.05,0.0,0.38222,0.0,0.0]
[1780300118114,60.29,72772.61,0.0,0.38,0.0,0.0]
[1780300119121,60.29,72778.76,0.0,0.38,0.0,0.0]
[1780300120135,60.29,72774.5,0.0,0.38,0.0,0.0]
[1780300121136,60.29,72772.79,0.0,0.37778,0.0,0.0]
[1780300123154,60.29,72764.08,0.0,0.37778,0.0,0.0]
[1780300126169,60.29,72758.16,0.0,0.37556,0.0,0.0]
[1780300127193,60.29,72753.28,0.0,0.37556,0.0,0.0]
[1780300128197,60.29,72747.63,0.0,0.37556,0.0,0.0]
[1780300129205,60.29,72740.56,0.0,0.37333,0.0,0.0]
[1780300133236,60.29,72737.95,0.0,0.37111,0.0,0.0]
[1780300135255,60.29,72733.56,0.0,0.37111,0.0,0.0]
[1780300140286,60.29,72735.16,0.0,0.36889,0.0,0.0]
[1780300142302,60.29,72732.02,0.0,0.36667,0.0,0.0]
[1780300144317,60.29,72724.5,0.0,0.36667,0.0,0.0]
[1780300145325,60.29,72718.39,0.0,0.36444,0.0,0.0]
[1780300147350,60.29,72706.63,0.0,0.36444,0.0,0.0]
[1780300148359,60.29,72698.97,0.0,0.36444,0.0,0.0]
[1780300150376,60.29,72717.17,0.0,0.36222,0.0,0.0]
[1780300151384,60.29,72711.54,0.0,0.36222,0.0,0.0]
[1780300153396,60.29,72717.09,0.0,0.36,0.0,0.0]
[1780300154402,60.29,72733.65,0.0,0.36,0.0,0.0]
[1780300155416,60.29,72750.26,0.0,0.36,0.0,0.0]
[1780300156416,60.29,72765.38,0.0,0.36,0.0,0.0]
[1780300157425,60.29,72771.84,0.0,0.35778,0.0,0.0]
[1780300159440,60.29,72781.35,0.0,0.35778,0.0,0.0]
[1780300160444,60.29,72773.29,0.0,0.35778,0.0,0.0]
[1780300165479,60.29,72776.7,0.0,0.35333,0.0,0.0]
[1780300169507,60.29,72783.67,0.0,0.35111,0.0,0.0]
[1780300171524,60.29,72779.54,0.0,0.35111,0.0,0.0]
[1780300173540,60.29,72771.19,0.0,0.34889,0.0,0.0]
[1780300176561,60.29,72759.43,0.0,0.34889,0.0,0.0]
[1780300177568,60.29,72744.26,0.0,0.34667,0.0,0.0]
[1780300180587,60.29,72753.98,0.0,0.34667,0.0,0.0]
[1780300184616,60.29,72759.11,0.0,0.34444,0.0,0.0]
[1780300188643,60.29,72749.0,0.0,0.34222,0.0,0.0]
[1780300193678,60.29,72753.13,0.0,0.33778,0.0,0.0]
[1780300198714,60.29,72751.12,0.0,0.33556,0.0,0.0]
[1780300203749,60.29,72759.39,0.0,0.33333,0.0,0.0]
[1780300203846,60.29,72772.64,0.0,0.33333,0.0,0.0]
[1780300204854,60.29,72789.98,0.0,0.33111,0.0,0.0]
[1780300205857,60.29,72795.13,0.0,0.33111,0.0,0.0]
[1780300207454,60.29,72795.53,0.0,0.33111,0.0,0.0]
[1780300209861,60.29,72800.01,0.0,0.32889,0.0,0.0]
[1780300210862,60.29,72806.48,0.0,0.32889,0.0,0.0]
[1780300211863,60.29,72805.89,0.0,0.32889,0.0,0.0]
[1780300215867,60.29,72805.91,0.0,0.32667,0.0,0.0]
[1780300217525,60.29,72798.2,0.0,0.32444,0.0,0.0]
[1780300217869,60.29,72792.71,0.0,0.32444,0.0,0.0]
[1780300218870,60.29,72790.89,0.0,0.32444,0.0,0.0]
[1780300220874,60.29,72794.31,0.0,0.32222,0.0,0.0]
[1780300223893,60.29,72798.2,0.0,0.32222,0.0,0.0]
[1780300228930,60.29,72795.22,0.0,0.31778,0.0,0.0]
[1780300231954,60.29,72801.02,0.0,0.31778,0.0,0.0]
[1780300232962,60.29,72803.57,0.0,0.31556,0.0,0.0]
[1780300234974,60.29,72804.65,0.0,0.31556,0.0,0.0]
[1780300240030,60.29,72810.02,0.0,0.31333,0.0,0.0]
[1780300241030,60.29,72813.64,0.0,0.31111,0.0,0.0]
[1780300243042,60.29,72814.59,0.0,0.31111,0.0,0.0]
[1780300248077,60.29,72817.84,0.0,0.30889,0.0,0.0]
[1780300251098,60.29,72818.89,0.0,0.30667,0.0,0.0]
[1780300255126,60.29,72830.79,0.0,0.30444,0.0,0.0]
[1780300256134,60.29,72822.23,0.0,0.30444,0.0,0.0]
[1780300257806,60.29,72812.92,0.0,0.30222,0.0,0.0]
[1780300263185,60.29,72812.36,0.0,0.3,0.0,0.0]
[1780300265198,60.29,72804.84,0.0,0.29778,0.0,0.0]
[1780300267213,60.29,72801.68,0.0,0.29778,0.0,0.0]
[1780300269227,60.29,72806.75,0.0,0.29556,0.0,0.0]
[1780300274261,60.29,72797.48,0.0,0.29333,0.0,0.0]
[1780300276276,60.29,72796.05,0.0,0.29333,0.0,0.0]
[1780300281312,60.29,72797.38,0.0,0.28889,0.0,0.0]
[1780300286346,60.29,72800.05,0.0,0.28667,0.0,0.0]
[1780300291383,60.29,72796.76,0.0,0.28444,0.0,0.0]
[1780300296418,60.29,72792.49,0.0,0.28222,0.0,0.0]
[1780300300460,60.29,72786.33,0.0,0.28,0.0,0.0]
[1780300305493,60.29,72784.23,0.0,0.27556,0.0,0.0]
[1780300310530,60.29,72779.55,0.0,0.27333,0.0,0.0]
[1780300315561,60.29,72783.86,0.0,0.27111,0.0,0.0]
[1780300320597,60.29,72787.05,0.0,0.26889,0.0,0.0]
[1780300325632,60.29,72784.94,0.0,0.26444,0.0,0.0]
[1780300330667,60.29,72787.62,0.0,0.26222,0.0,0.0]
[1780300335702,60.29,72790.76,0.0,0.26,0.0,0.0]
[1780300340738,60.29,72791.64,0.0,0.25778,0.0,0.0]
[1780300344766,60.29,72799.09,0.0,0.25556,0.0,0.0]
[1780300346779,60.29,72805.35,0.0,0.25333,0.0,0.0]
[1780300351814,60.29,72803.87,0.0,0.25111,0.0,0.0]
[1780300353829,60.29,72797.06,0.0,0.24889,0.0,0.0]
[1780300356849,60.29,72787.89,0.0,0.24889,0.0,0.0]
[1780300361884,60.29,72780.97,0.0,0.24444,0.0,0.0]
[1780300366919,60.29,72784.05,0.0,0.24222,0.0,0.0]
[1780300372046,60.29,72784.78,0.0,0.24,0.0,0.0]
[1780300377655,60.29,72789.05,0.0,0.23556,0.0,0.0]
[1780300379054,60.29,72783.43,0.0,0.23556,0.0,0.0]
[1780300385060,60.29,72787.11,0.0,0.23111,0.0,0.0]
[1780300388732,60.29,72777.6,0.0,0.23111,0.0,0.0]
[1780300390085,60.29,72777.13,0.0,0.22889,0.0,0.0]
[1780300395117,60.29,72777.63,0.0,0.22667,0.0,0.0]
[1780300400152,60.29,72780.91,0.0,0.22444,0.0,0.0]
[1780300405191,60.29,72784.78,0.0,0.22,0.0,0.0]
[1780300410228,60.29,72781.02,0.0,0.21778,0.0,0.0]
[1780300411241,60.29,72781.0,0.0,0.21778,0.0,0.0]
[1780300412245,60.29,72775.78,0.0,0.21778,0.0,0.0]
[1780300413254,60.29,72770.28,0.0,0.21556,0.0,0.0]
[1780300414259,60.29,72767.85,0.0,0.21556,0.0,0.0]
[1780300416273,60.29,72761.29,0.0,0.21556,0.0,0.0]
[1780300417280,60.29,72748.01,0.0,0.21333,0.0,0.0]
[1780300418944,60.29,72749.07,0.0,0.21333,0.0,0.0]
[1780300421308,60.29,72755.68,0.0,0.21111,0.0,0.0]
[1780300423324,60.29,72759.92,0.0,0.21111,0.0,0.0]
[1780300428357,60.29,72763.58,0.0,0.20889,0.0,0.0]
[1780300429365,60.29,72768.99,0.0,0.20667,0.0,0.0]
[1780300434401,60.29,72767.54,0.0,0.20444,0.0,0.0]
[1780300439436,60.29,72770.35,0.0,0.20222,0.0,0.0]
[1780300440445,60.29,72763.31,0.0,0.2,0.0,0.0]
[1780300441448,60.29,72761.04,0.0,0.2,0.0,0.0]
[1780300444473,60.29,72769.21,0.0,0.19778,0.0,0.0]
[1780300447494,60.29,72777.04,0.0,0.19778,0.0,0.0]
[1780300448498,60.29,72782.97,0.0,0.19556,0.0,0.0]
[1780300449503,60.29,72787.5,0.0,0.19556,0.0,0.0]
[1780300453532,60.29,72794.92,0.0,0.19333,0.0,0.0]
[1780300458567,60.29,72796.17,0.0,0.19111,0.0,0.0]
[1780300463602,60.29,72794.59,0.0,0.18889,0.0,0.0]
[1780300468637,60.29,72793.53,0.0,0.18444,0.0,0.0]
[1780300473679,60.29,72800.17,0.0,0.18222,0.0,0.0]
[1780300476694,60.29,72805.49,0.0,0.18,0.0,0.0]
[1780300477701,60.29,72813.21,0.0,0.18,0.0,0.0]
[1780300479726,60.29,72816.14,0.0,0.18,0.0,0.0]
[1780300480733,60.29,72821.53,0.0,0.17778,0.0,0.0]
[1780300483754,60.29,72824.04,0.0,0.17778,0.0,0.0]
[1780300488795,60.29,72817.45,0.0,0.17333,0.0,0.0]
[1780300491813,60.29,72807.96,0.0,0.17333,0.0,0.0]
[1780300493825,60.29,72800.26,0.0,0.17111,0.0,0.0]
[1780300495840,60.29,72795.08,0.0,0.17111,0.0,0.0]
[1780300497854,60.29,72788.98,0.0,0.16889,0.0,0.0]
[1780300499867,60.29,72780.53,0.0,0.16889,0.0,0.0]
[1780300500874,60.29,72779.09,0.0,0.16667,0.0,0.0]
[1780300503898,60.29,72772.04,0.0,0.16667,0.0,0.0]
[1780300507922,60.29,72778.35,0.0,0.16444,0.0,0.0]
[1780300510943,60.29,72783.5,0.0,0.16222,0.0,0.0]
[1780300511950,60.29,72792.65,0.0,0.16222,0.0,0.0]
[1780300516988,60.29,72794.14,0.0,0.15778,0.0,0.0]
[1780300518999,60.29,72799.42,0.0,0.15778,0.0,0.0]
[1780300523028,60.29,72808.79,0.0,0.15556,0.0,0.0]
[1780300528063,60.29,72807.18,0.0,0.15333,0.0,0.0]
[1780300533099,60.29,72809.24,0.0,0.14889,0.0,0.0]
[1780300536120,60.29,72802.85,0.0,0.14889,0.0,0.0]
[1780300541154,60.29,72799.62,0.0,0.14444,0.0,0.0]
[1780300546263,60.29,72798.35,0.0,0.14222,0.0,0.0]
[1780300551269,60.29,72793.51,0.0,0.14,0.0,0.0]
[1780300556274,60.29,72791.69,0.0,0.13556,0.0,0.0]
[1780300561294,60.29,72791.22,0.0,0.13333,0.0,0.0]
[1780300566329,60.29,72790.07,0.0,0.13111,0.0,0.0]
[1780300571366,60.29,72789.03,0.0,0.12889,0.0,0.0]
[1780300576402,60.29,72779.45,0.0,0.12444,0.0,0.0]
[1780300581437,60.29,72776.55,0.0,0.12222,0.0,0.0]
[1780300586474,60.29,72771.29,0.0,0.12,0.0,0.0]
[1780300591507,60.29,72769.97,0.0,0.11778,0.0,0.0]
[1780300592514,60.29,72764.44,0.0,0.11556,0.0,0.0]
[1780300595539,60.29,72774.37,0.0,0.11556,0.0,0.0]
[1780300600570,60.29,72773.92,0.0,0.11111,0.0,0.0]
[1780300605606,60.29,72773.54,0.0,0.10889,0.0,0.0]
[1780300610640,60.29,72773.98,0.0,0.10667,0.0,0.0]
[1780300615676,60.29,72774.64,0.0,0.10444,0.0,0.0]
[1780300620711,60.29,72774.34,0.0,0.1,0.0,0.0]
[1780300625745,60.29,72779.78,0.0,0.09778,0.0,0.0]
[1780300630780,60.29,72780.74,0.0,0.09556,0.0,0.0]
[1780300635815,60.29,72777.66,0.0,0.09333,0.0,0.0]
[1780300641858,60.29,72778.91,0.0,0.08889,0.0,0.0]
[1780300646892,60.29,72777.86,0.0,0.08667,0.0,0.0]
[1780300651927,60.29,72780.6,0.0,0.08444,0.0,0.0]
[1780300656962,60.29,72779.11,0.0,0.08,0.0,0.0]
[1780300661998,60.29,72780.75,0.0,0.07778,0.0,0.0]
[1780300667032,60.29,72784.48,0.0,0.07556,0.0,0.0]
[1780300672067,60.29,72784.88,0.0,0.07333,0.0,0.0]
[1780300677116,60.29,72784.29,0.0,0.06889,0.0,0.0]
[1780300681144,60.29,72771.05,0.0,0.06667,0.0,0.0]
[1780300682151,60.29,72765.13,0.0,0.06667,0.0,0.0]
[1780300687185,60.29,72772.45,0.0,0.06444,0.0,0.0]
[1780300692221,60.29,72774.16,0.0,0.06222,0.0,0.0]
[1780300697257,60.29,72777.04,0.0,0.05778,0.0,0.0]
[1780300698262,60.29,72770.91,0.0,0.05778,0.0,0.0]
[1780300703297,60.29,72764.98,0.0,0.05556,0.0,0.0]
[1780300704304,60.29,72757.83,0.0,0.05556,0.0,0.0]
[1780300708334,60.29,72763.47,0.0,0.05333,0.0,0.0]
[1780300711354,60.29,72769.02,0.0,0.05111,0.0,0.0]
[1780300714461,60.29,72774.08,0.0,0.04889,0.0,0.0]
[1780300719466,60.29,72777.52,0.0,0.04667,0.0,0.0]
[1780300724471,60.29,72775.31,0.0,0.04222,0.0,0.0]
[1780300729481,60.29,72775.71,0.0,0.04,0.0,0.0]
[1780300734515,60.29,72777.79,0.0,0.03778,0.0,0.0]
[1780300739550,60.29,72780.41,0.0,0.03556,0.0,0.0]
[1780300744586,60.29,72783.51,0.0,0.03111,0.0,0.0]
[1780300749620,60.29,72789.88,0.0,0.02889,0.0,0.0]
[1780300751363,60.29,72797.66,0.0,0.02889,0.0,0.0]
[1780300756669,60.29,72799.69,0.0,0.02444,0.0,0.0]
[1780300761704,60.29,72801.75,0.0,0.02222,0.0,0.0]
[1780300766740,60.29,72804.26,0.0,0.02,0.0,0.0]
[1780300771774,60.29,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,60.29,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,60.29,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,60.29,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,60.29,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,60.29,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,60.29,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,60.29,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,60.29,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,60.29,72784.68,0.0,0.0,0.0,0.0]
[1780300800644,60.29,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,60.29,72794.28,0.0,0.0,0.0,0.0]
[1780300802996,60.29,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,60.29,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,60.29,72794.28,0.0,0.0,0.0,0.0]