{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85393,"rows_kept":85393,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.94,73318.18,0.0,-0.34819,2e-05,28.37278]
[1779955268755,204.94,73313.06,0.0,-0.34831,2e-05,28.3744]
[1779955269760,204.94,73293.65,0.0,-0.34876,2e-05,28.38052]
[1779955272783,204.94,73279.32,0.0,-0.3491,2e-05,28.38501]
[1779955277817,204.94,73275.33,0.0,-0.34919,2e-05,28.38626]
[1779955282853,204.94,73280.76,0.0,-0.34907,2e-05,28.38456]
[1779955287888,204.94,73287.06,0.0,-0.34892,2e-05,28.38259]
[1779955292924,204.94,73287.39,0.0,-0.3489,2e-05,28.37985]
[1779955297958,204.94,73288.48,0.0,-0.34888,2e-05,28.37951]
[1779955302993,204.94,73286.55,0.0,-0.34892,2e-05,28.38012]
[1779955308028,204.94,73284.32,0.0,-0.34898,2e-05,28.38082]
[1779955313067,204.94,73265.92,0.0,-0.34941,2e-05,28.38657]
[1779955318103,204.94,73265.62,0.0,-0.34942,2e-05,28.38666]
[1779955321123,204.94,73250.32,0.0,-0.34978,2e-05,28.39141]
[1779955326159,204.94,73250.22,0.0,-0.34978,2e-05,28.39144]
[1779955331194,204.94,73249.87,0.0,-0.34979,2e-05,28.39155]
[1779955336230,204.94,73247.56,0.0,-0.34984,2e-05,28.39226]
[1779955341265,204.94,73234.94,0.0,-0.35014,2e-05,28.39616]
[1779955346300,204.94,73221.35,0.0,-0.35046,2e-05,28.40034]
[1779955351335,204.94,73223.21,0.0,-0.35041,2e-05,28.39714]
[1779955356370,204.94,73238.12,0.0,-0.35006,2e-05,28.39255]
[1779955361405,204.94,73241.94,0.0,-0.34997,2e-05,28.39137]
[1779955366441,204.94,73239.1,0.0,-0.35004,2e-05,28.39225]
[1779955371475,204.94,73232.37,0.0,-0.3502,2e-05,28.39432]
[1779955376511,204.94,73240.93,0.0,-0.34999,2e-05,28.39169]
[1779955381549,204.94,73240.79,0.0,-0.35,2e-05,28.39173]
[1779955386580,204.94,73240.81,0.0,-0.35,2e-05,28.39172]
[1779955391616,204.94,73239.02,0.0,-0.35004,2e-05,28.39228]
[1779955394641,204.94,73225.1,0.0,-0.35037,2e-05,28.39656]
[1779955399673,204.94,73230.57,0.0,-0.35024,2e-05,28.39488]
[1779955404708,204.94,73227.74,0.0,-0.3503,2e-05,28.39575]
[1779955409743,204.94,73226.91,0.0,-0.35032,2e-05,28.396]
[1779955414780,204.94,73229.85,0.0,-0.35025,2e-05,28.39247]
[1779955419818,204.94,73233.42,0.0,-0.35017,2e-05,28.39137]
[1779955424856,204.94,73232.33,0.0,-0.35019,2e-05,28.39171]
[1779955429891,204.94,73234.79,0.0,-0.35013,2e-05,28.39095]
[1779955434925,204.94,73238.75,0.0,-0.35004,2e-05,28.38973]
[1779955441974,204.94,73237.85,0.0,-0.35006,2e-05,28.39001]
[1779955447009,204.94,73241.54,0.0,-0.34997,2e-05,28.38887]
[1779955452046,204.94,73243.85,0.0,-0.34992,2e-05,28.38816]
[1779955457083,204.94,73248.15,0.0,-0.34982,2e-05,28.38682]
[1779955458271,41.61,73266.58,0.0,-0.08079,5e-05,11.48384]
[1779955463276,41.5,73259.3,0.0,-0.08061,5e-05,11.46317]
[1779955468281,41.41,73265.47,0.0,-0.07989,5e-05,11.38683]
[1779955474200,41.33,73276.18,0.0,-0.079,5e-05,11.29072]
[1779955479233,41.29,73274.69,0.0,-0.07883,5e-05,11.27281]
[1779955484268,41.24,73274.82,0.0,-0.07863,5e-05,11.2505]
[1779955489303,41.21,73275.78,0.0,-0.07842,5e-05,11.22774]
[1779955494310,41.19,73283.19,0.0,-0.07797,5e-05,11.18]
[1779955499315,41.17,73288.18,0.0,-0.07766,5e-05,11.14753]
[1779955504321,41.16,73291.13,0.0,-0.07747,5e-05,11.12762]
[1779955509326,41.16,73290.62,0.0,-0.07746,5e-05,11.126]
[1779955517333,41.14,73290.14,0.0,-0.07743,5e-05,11.12261]
[1779955518334,41.14,73289.89,0.0,-0.07744,5e-05,11.12329]
[1779955523339,41.14,73290.54,0.0,-0.07739,5e-05,11.11778]
[1779955528344,41.13,73281.68,0.0,-0.07777,5e-05,11.15819]
[1779955533349,41.13,73290.99,0.0,-0.07731,5e-05,11.1083]
[1779955535120,41.13,73290.67,0.0,-0.07732,5e-05,11.10974]
[1779955535213,41.13,73290.67,0.0,-0.07732,5e-05,11.10961]
[1779955540356,41.11,73296.67,0.0,-0.07692,5e-05,11.06723]
[1779955545361,41.08,73290.38,0.0,-0.07711,5e-05,11.0866]
[1779955550366,41.06,73286.93,0.0,-0.07716,5e-05,11.09146]
[1779955555371,41.04,73286.18,0.0,-0.07711,5e-05,11.08567]
[1779955560376,41.03,73290.86,0.0,-0.07682,5e-05,11.05498]
[1779955565381,41.02,73292.89,0.0,-0.07669,5e-05,11.04071]
[1779955570387,41.02,73298.5,0.0,-0.07641,5e-05,11.01167]
[1779955575392,41.02,73299.07,0.0,-0.07638,5e-05,11.00779]
[1779955580397,41.01,73295.28,0.0,-0.07653,5e-05,11.0245]
[1779955585402,41.01,73294.62,0.0,-0.07655,5e-05,11.02558]
[1779955590407,41.0,73293.58,0.0,-0.07657,5e-05,11.02858]
[1779955595412,41.0,73294.61,0.0,-0.0765,5e-05,11.01921]
[1779955600417,41.0,73305.26,0.0,-0.07602,5e-05,10.96883]
[1779955605422,41.01,73304.65,0.0,-0.07607,5e-05,10.9739]
[1779955607629,41.01,73305.6,0.0,-0.07603,5e-05,10.97009]
[1779955608425,41.01,73308.44,0.0,-0.07591,5e-05,10.95692]
[1779955613430,41.02,73312.46,0.0,-0.07576,5e-05,10.94133]
[1779955618436,41.02,73313.95,0.0,-0.07572,5e-05,10.93742]
[1779955623441,41.03,73314.5,0.0,-0.07573,5e-05,10.93824]
[1779955628449,41.04,73324.13,0.0,-0.07535,5e-05,10.89748]
[1779955633454,41.05,73323.0,0.0,-0.07544,5e-05,10.90754]
[1779955637176,41.05,73321.93,0.0,-0.07551,5e-05,10.91487]
[1779955637458,41.06,73322.5,0.0,-0.07549,5e-05,10.9128]
[1779955643394,41.06,73321.99,0.0,-0.07554,5e-05,10.91857]
[1779955648428,41.07,73321.75,0.0,-0.07557,5e-05,10.92181]
[1779955651022,41.07,73322.03,0.0,-0.07557,5e-05,10.92118]
[1779955651450,41.07,73322.03,0.0,-0.07555,5e-05,10.91865]
[1779955657017,41.08,73331.59,0.0,-0.07516,4e-05,10.87675]
[1779955657053,41.08,73331.59,0.0,-0.07517,4e-05,10.87801]
[1779955660703,41.09,73340.61,0.0,-0.0748,4e-05,10.83878]
[1779955661482,41.09,73341.61,0.0,-0.07477,4e-05,10.8354]
[1779955663694,41.09,73341.97,0.0,-0.07478,4e-05,10.83642]
[1779955664485,41.1,73344.29,0.0,-0.07469,4e-05,10.82677]
[1779955669490,41.11,73351.2,0.0,-0.07445,4e-05,10.8013]
[1779955674495,41.12,73348.74,0.0,-0.07462,4e-05,10.82022]
[1779955680655,41.14,73348.47,0.0,-0.0747,4e-05,10.82826]
[1779955682294,41.14,73348.47,0.0,-0.0747,4e-05,10.82826]
[1779955682354,41.14,73348.47,0.0,-0.07471,4e-05,10.83008]
[1779955683963,41.14,73347.56,0.0,-0.07476,4e-05,10.83526]
[1779955684057,41.14,73347.56,0.0,-0.07477,4e-05,10.83611]
[1779955688641,41.16,73339.14,0.0,-0.07523,4e-05,10.8859]
[1779955689510,41.17,73339.01,0.0,-0.07527,4e-05,10.89052]
[1779955694515,41.2,73329.33,0.0,-0.07584,5e-05,10.95182]
[1779955699520,41.22,73329.38,0.0,-0.07595,5e-05,10.96318]
[1779955704823,41.23,73326.44,0.0,-0.07616,5e-05,10.986]
[1779955709857,41.24,73320.14,0.0,-0.07649,5e-05,11.02179]
[1779955715537,41.25,73314.14,0.0,-0.07677,5e-05,11.05041]
[1779955720547,41.28,73311.3,0.0,-0.07704,5e-05,11.0796]
[1779955725552,41.3,73311.49,0.0,-0.07714,5e-05,11.09083]
[1779955727731,41.31,73311.5,0.0,-0.07718,5e-05,11.09498]
[1779955728157,41.31,73311.5,0.0,-0.07718,5e-05,11.09498]
[1779955728508,41.31,73311.5,0.0,-0.07718,5e-05,11.09498]
[1779955728555,41.31,73312.26,0.0,-0.07717,5e-05,11.09332]
[1779955728691,41.31,73312.26,0.0,-0.07717,5e-05,11.09332]
[1779955729556,41.32,73312.07,0.0,-0.07719,5e-05,11.0962]
[1779955734561,41.33,73312.4,0.0,-0.07726,5e-05,11.10321]
[1779955739567,41.35,73312.46,0.0,-0.07732,5e-05,11.11]
[1779955744572,41.36,73317.89,0.0,-0.07713,5e-05,11.09001]
[1779955745212,41.36,73317.89,0.0,-0.07713,5e-05,11.09001]
[1779955745314,41.36,73317.89,0.0,-0.07714,5e-05,11.09151]
[1779955751579,41.38,73324.25,0.0,-0.07695,5e-05,11.07115]
[1779955756584,41.39,73321.74,0.0,-0.07711,5e-05,11.08881]
[1779955762228,41.4,73320.31,0.0,-0.07722,5e-05,11.10064]
[1779955767595,41.41,73320.45,0.0,-0.07724,5e-05,11.10293]
[1779955773601,41.41,73319.82,0.0,-0.07728,5e-05,11.10603]
[1779955778606,41.42,73321.21,0.0,-0.07724,5e-05,11.10157]
[1779955783611,41.42,73319.85,0.0,-0.07732,5e-05,11.10997]
[1779955788616,41.42,73316.83,0.0,-0.07746,5e-05,11.1253]
[1779955794622,41.42,73317.3,0.0,-0.07744,5e-05,11.1229]
[1779955800627,41.42,73318.4,0.0,-0.07739,5e-05,11.11801]
[1779955805394,41.42,73318.29,0.0,-0.0774,5e-05,11.11872]
[1779955805531,41.43,73318.29,0.0,-0.07744,5e-05,11.12271]
[1779955808648,41.45,73307.5,0.0,-0.07801,5e-05,11.18372]
[1779955809636,41.45,73307.36,0.0,-0.07804,5e-05,11.1871]
[1779955815602,41.48,73308.31,0.0,-0.07813,5e-05,11.19686]
[1779955820637,41.5,73309.59,0.0,-0.07816,5e-05,11.20066]
[1779955825652,41.51,73310.7,0.0,-0.07819,5e-05,11.20341]
[1779955830657,41.53,73313.62,0.0,-0.07813,5e-05,11.19713]
[1779955830701,41.53,73313.62,0.0,-0.07813,5e-05,11.19713]
[1779955831658,41.53,73313.99,0.0,-0.0781,5e-05,11.19393]
[1779955836663,41.54,73315.39,0.0,-0.07811,5e-05,11.1942]
[1779955841022,41.56,73311.05,0.0,-0.07838,5e-05,11.22319]
[1779955841668,41.57,73311.27,0.0,-0.07841,5e-05,11.22706]
[1779955844113,41.58,73310.98,0.0,-0.07847,5e-05,11.23343]
[1779955844671,41.58,73310.27,0.0,-0.07851,5e-05,11.23703]
[1779955849676,41.57,73310.18,0.0,-0.07849,5e-05,11.23501]
[1779955850137,41.57,73310.18,0.0,-0.07849,5e-05,11.23501]
[1779955851128,41.57,73310.18,0.0,-0.07849,5e-05,11.23501]
[1779955853185,41.57,73309.53,0.0,-0.07851,5e-05,11.23716]
[1779955854681,41.59,73309.53,0.0,-0.07859,5e-05,11.24604]
[1779955857282,41.6,73296.89,0.0,-0.07924,5e-05,11.31436]
[1779955857574,41.61,73296.89,0.0,-0.07927,5e-05,11.31726]
[1779955858451,41.61,73296.89,0.0,-0.07927,5e-05,11.31726]
[1779955858534,41.61,73296.89,0.0,-0.07929,5e-05,11.32]
[1779955863690,41.64,73304.86,0.0,-0.07904,5e-05,11.29437]
[1779955864334,41.64,73304.86,0.0,-0.07904,5e-05,11.29437]
[1779955864691,41.64,73304.69,0.0,-0.07908,5e-05,11.29793]
[1779955871483,41.66,73302.18,0.0,-0.07928,5e-05,11.31951]
[1779955871569,41.67,73302.18,0.0,-0.07934,5e-05,11.32549]
[1779955876703,41.69,73299.86,0.0,-0.07952,5e-05,11.34462]
[1779955878471,41.69,73297.81,0.0,-0.07962,5e-05,11.3557]
[1779955878573,41.69,73297.81,0.0,-0.07963,5e-05,11.35682]
[1779955883710,41.7,73299.17,0.0,-0.07962,5e-05,11.35527]
[1779955889716,41.72,73297.05,0.0,-0.07979,5e-05,11.37379]
[1779955894721,41.75,73300.23,0.0,-0.0798,5e-05,11.37475]
[1779955899726,41.79,73304.0,0.0,-0.07978,5e-05,11.37324]
[1779955904731,41.82,73307.75,0.0,-0.07975,5e-05,11.37054]
[1779955909736,41.83,73305.23,0.0,-0.07992,5e-05,11.38839]
[1779955911183,41.83,73305.41,0.0,-0.07994,5e-05,11.38985]
[1779955911738,41.84,73305.4,0.0,-0.07996,5e-05,11.39216]
[1779955916743,41.85,73304.41,0.0,-0.08009,5e-05,11.40633]
[1779955919346,41.86,73304.69,0.0,-0.08011,5e-05,11.40831]
[1779955919746,41.86,73304.62,0.0,-0.08013,5e-05,11.41021]
[1779955923411,41.87,73307.01,0.0,-0.08006,5e-05,11.4032]
[1779955923750,41.88,73306.86,0.0,-0.08008,5e-05,11.40541]
[1779955924429,41.88,73306.86,0.0,-0.08008,5e-05,11.40541]
[1779955924751,41.88,73306.76,0.0,-0.0801,5e-05,11.40733]
[1779955928838,41.89,73307.97,0.0,-0.08009,5e-05,11.40703]
[1779955928888,41.89,73307.97,0.0,-0.08009,5e-05,11.40703]
[1779955929527,41.89,73307.97,0.0,-0.08009,5e-05,11.40703]
[1779955929619,41.89,73307.97,0.0,-0.0801,5e-05,11.40824]
[1779955934761,41.9,73304.61,0.0,-0.08029,5e-05,11.42826]
[1779955936737,41.9,73314.75,0.0,-0.07984,5e-05,11.38081]
[1779955936759,41.9,73314.75,0.0,-0.07985,5e-05,11.38238]
[1779955942709,41.91,73315.69,0.0,-0.07986,5e-05,11.38335]
[1779955943770,41.91,73317.59,0.0,-0.07974,5e-05,11.37075]
[1779955944773,41.91,73317.59,0.0,-0.07974,5e-05,11.37075]
[1779955945581,41.9,73318.75,0.0,-0.07964,5e-05,11.35961]
[1779955945613,41.89,73318.75,0.0,-0.07959,5e-05,11.35429]
[1779955946043,41.89,73318.75,0.0,-0.07959,5e-05,11.35429]
[1779955946773,41.88,73319.27,0.0,-0.07952,5e-05,11.34672]
[1779955946803,41.88,73319.27,0.0,-0.07952,5e-05,11.34672]
[1779955947774,41.85,73319.75,0.0,-0.07934,5e-05,11.32775]
[1779955951778,41.73,73332.36,0.0,-0.07821,5e-05,11.2063]
[1779955952851,41.71,73332.62,0.0,-0.07808,5e-05,11.19224]
[1779955953780,41.69,73333.07,0.0,-0.07795,5e-05,11.17778]
[1779955958785,41.59,73345.44,0.0,-0.07691,5e-05,11.066]
[1779955960852,41.55,73346.85,0.0,-0.07668,5e-05,11.04197]
[1779955961788,41.54,73347.21,0.0,-0.07659,5e-05,11.03214]
[1779955966793,41.47,73350.29,0.0,-0.07614,5e-05,10.98259]
[1779955972799,41.41,73351.77,0.0,-0.07577,4e-05,10.94205]
[1779955978755,41.36,73352.2,0.0,-0.07551,4e-05,10.91397]
[1779955983406,41.33,73352.45,0.0,-0.07537,4e-05,10.89871]
[1779955983810,41.33,73352.83,0.0,-0.07533,4e-05,10.89376]
[1779955988815,41.3,73348.79,0.0,-0.07538,4e-05,10.89851]
[1779955989615,41.3,73348.79,0.0,-0.07538,4e-05,10.89851]
[1779955989691,41.3,73348.79,0.0,-0.07538,4e-05,10.89851]
[1779955989750,41.29,73348.79,0.0,-0.07535,4e-05,10.89576]
[1779955991602,41.31,73347.79,0.0,-0.07545,4e-05,10.90664]
[1779955991818,41.3,73347.04,0.0,-0.07546,4e-05,10.90722]
[1779955995682,41.3,73343.73,0.0,-0.0756,4e-05,10.92248]
[1779955995768,41.3,73343.73,0.0,-0.07561,4e-05,10.92347]
[1779955998564,41.3,73342.65,0.0,-0.07567,4e-05,10.93055]
[1779955998576,41.31,73342.65,0.0,-0.07568,4e-05,10.93148]
[1779956000824,41.32,73343.69,0.0,-0.07569,4e-05,10.93285]
[1779956003802,41.33,73343.46,0.0,-0.07576,5e-05,10.93963]
[1779956003827,41.33,73343.71,0.0,-0.07575,4e-05,10.93886]
[1779956009833,41.34,73352.95,0.0,-0.07537,4e-05,10.89891]
[1779956014837,41.35,73352.99,0.0,-0.07539,4e-05,10.90001]
[1779956019842,41.35,73352.41,0.0,-0.07545,4e-05,10.90611]
[1779956023170,41.36,73352.21,0.0,-0.07551,4e-05,10.91319]
[1779956023172,41.37,73352.21,0.0,-0.07556,4e-05,10.91801]
[1779956025181,41.38,73352.21,0.0,-0.0756,4e-05,10.92261]
[1779956025184,41.39,73352.21,0.0,-0.07564,4e-05,10.92695]
[1779956026184,41.39,73352.21,0.0,-0.07564,4e-05,10.92695]
[1779956026189,41.39,73352.21,0.0,-0.07563,4e-05,10.92656]
[1779956027285,41.39,73352.21,0.0,-0.07563,4e-05,10.92656]
[1779956027329,41.4,73352.21,0.0,-0.07567,4e-05,10.93076]
[1779956028505,41.4,73352.21,0.0,-0.07567,4e-05,10.93076]
[1779956028554,41.4,73352.21,0.0,-0.07571,4e-05,10.93435]
[1779956031341,41.42,73342.83,0.0,-0.07619,5e-05,10.9858]
[1779956031434,41.42,73342.83,0.0,-0.07621,5e-05,10.98885]
[1779956036367,41.46,73342.61,0.0,-0.07639,5e-05,11.00804]
[1779956036453,41.47,73342.61,0.0,-0.07644,5e-05,11.01388]
[1779956041872,41.51,73342.67,0.0,-0.07665,5e-05,11.03612]
[1779956046877,41.55,73346.21,0.0,-0.07669,5e-05,11.04202]
[1779956048552,41.56,73346.38,0.0,-0.07672,5e-05,11.0453]
[1779956048652,41.57,73346.38,0.0,-0.07676,5e-05,11.04914]
[1779956052677,41.61,73345.49,0.0,-0.07698,5e-05,11.07332]
[1779956052739,41.62,73345.49,0.0,-0.07704,5e-05,11.07941]
[1779956053690,41.62,73345.49,0.0,-0.07704,5e-05,11.07941]
[1779956053780,41.62,73345.49,0.0,-0.07702,5e-05,11.07778]
[1779956056755,41.61,73345.23,0.0,-0.07701,5e-05,11.07597]
[1779956056849,41.61,73345.23,0.0,-0.07699,5e-05,11.07456]
[1779956058638,41.6,73345.56,0.0,-0.07697,5e-05,11.07164]
[1779956058839,41.6,73345.56,0.0,-0.07695,5e-05,11.07033]
[1779956064895,41.55,73346.81,0.0,-0.07664,5e-05,11.03603]
[1779956069900,41.51,73347.53,0.0,-0.07644,5e-05,11.01388]
[1779956073145,41.51,73347.63,0.0,-0.0764,5e-05,11.00932]
[1779956073904,41.52,73347.45,0.0,-0.07646,5e-05,11.01517]
[1779956074136,41.52,73347.45,0.0,-0.07646,5e-05,11.01517]
[1779956074905,41.53,73347.36,0.0,-0.0765,5e-05,11.02043]
[1779956078241,41.55,73347.61,0.0,-0.07661,5e-05,11.03253]
[1779956078909,41.56,73347.9,0.0,-0.07664,5e-05,11.03527]
[1779956084354,41.6,73347.82,0.0,-0.07681,5e-05,11.05392]
[1779956088497,41.63,73346.91,0.0,-0.07702,5e-05,11.07641]
[1779956088594,41.64,73346.91,0.0,-0.07707,5e-05,11.08205]
[1779956093924,41.68,73348.86,0.0,-0.07718,5e-05,11.0951]
[1779956098929,41.73,73347.68,0.0,-0.07743,5e-05,11.12207]
[1779956102765,41.75,73346.47,0.0,-0.07759,5e-05,11.13842]
[1779956102857,41.75,73346.47,0.0,-0.07761,5e-05,11.14149]
[1779956105800,41.76,73342.28,0.0,-0.07785,5e-05,11.16716]
[1779956105899,41.77,73342.28,0.0,-0.07788,5e-05,11.16976]
[1779956109895,41.78,73341.86,0.0,-0.07796,5e-05,11.1789]
[1779956109940,41.78,73342.38,0.0,-0.07796,5e-05,11.17858]
[1779956114945,41.8,73341.81,0.0,-0.07807,5e-05,11.19085]
[1779956117117,41.79,73340.98,0.0,-0.07807,5e-05,11.19063]
[1779956117948,41.8,73339.56,0.0,-0.07815,5e-05,11.19913]
[1779956119111,41.8,73332.96,0.0,-0.07846,5e-05,11.23194]
[1779956119950,41.8,73333.5,0.0,-0.07845,5e-05,11.23049]
[1779956124955,41.81,73333.64,0.0,-0.07849,5e-05,11.23465]
[1779956130961,41.82,73328.1,0.0,-0.07876,5e-05,11.26348]
[1779956135966,41.82,73328.14,0.0,-0.07876,5e-05,11.26206]
[1779956138524,41.82,73328.14,0.0,-0.07876,5e-05,11.26265]
[1779956138874,41.82,73328.14,0.0,-0.07877,5e-05,11.26294]
[1779956143909,41.85,73327.7,0.0,-0.07895,5e-05,11.2823]
[1779956146572,41.87,73328.14,0.0,-0.07898,5e-05,11.28629]
[1779956146930,41.87,73328.14,0.0,-0.07901,5e-05,11.28916]
[1779956147599,41.87,73328.14,0.0,-0.07901,5e-05,11.28916]
[1779956147936,41.88,73328.14,0.0,-0.07903,5e-05,11.29195]
[1779956152971,41.9,73337.02,0.0,-0.07876,5e-05,11.26373]
[1779956157989,41.93,73338.49,0.0,-0.07881,5e-05,11.26951]
[1779956160347,41.94,73338.56,0.0,-0.07885,5e-05,11.27377]
[1779956160395,41.94,73338.56,0.0,-0.07885,5e-05,11.27377]
[1779956160439,41.94,73338.56,0.0,-0.07887,5e-05,11.27596]
[1779956164216,41.95,73333.98,0.0,-0.07913,5e-05,11.3036]
[1779956164315,41.94,73333.98,0.0,-0.07908,5e-05,11.29783]
[1779956168663,41.92,73329.43,0.0,-0.07919,5e-05,11.30855]
[1779956168760,41.9,73329.43,0.0,-0.07909,5e-05,11.29813]
[1779956170483,41.88,73329.43,0.0,-0.07901,5e-05,11.28943]
[1779956170582,41.88,73329.43,0.0,-0.07901,5e-05,11.28943]
[1779956170676,41.87,73329.43,0.0,-0.07893,5e-05,11.28106]
[1779956172088,41.85,73327.42,0.0,-0.07895,5e-05,11.2826]
[1779956172465,41.85,73327.42,0.0,-0.07895,5e-05,11.2826]
[1779956172488,41.85,73327.42,0.0,-0.07895,5e-05,11.2826]
[1779956172559,41.84,73327.42,0.0,-0.07888,5e-05,11.27472]
[1779956176121,41.82,73326.58,0.0,-0.07885,5e-05,11.27138]
[1779956176156,41.81,73326.58,0.0,-0.07878,5e-05,11.26408]
[1779956178592,41.81,73326.58,0.0,-0.07878,5e-05,11.26447]
[1779956178609,41.81,73326.58,0.0,-0.07879,5e-05,11.26483]
[1779956179571,41.81,73326.58,0.0,-0.07879,5e-05,11.26483]
[1779956179647,41.81,73326.58,0.0,-0.07879,5e-05,11.26483]
[1779956179668,41.81,73326.58,0.0,-0.07879,5e-05,11.26518]
[1779956185044,41.83,73321.86,0.0,-0.07911,5e-05,11.29911]
[1779956190050,41.86,73316.5,0.0,-0.0795,5e-05,11.34086]
[1779956190341,41.86,73316.5,0.0,-0.0795,5e-05,11.34086]
[1779956196064,41.88,73315.63,0.0,-0.07962,5e-05,11.35192]
[1779956202070,41.88,73312.96,0.0,-0.07972,5e-05,11.36301]
[1779956205727,41.87,73312.72,0.0,-0.07968,5e-05,11.35845]
[1779956205779,41.86,73312.72,0.0,-0.07966,5e-05,11.35661]
[1779956210887,41.85,73311.98,0.0,-0.07964,5e-05,11.35354]
[1779956216084,41.83,73310.88,0.0,-0.07961,5e-05,11.35025]
[1779956221089,41.82,73309.04,0.0,-0.07963,5e-05,11.35286]
[1779956226095,41.81,73308.7,0.0,-0.0796,5e-05,11.34902]
[1779956231100,41.8,73311.31,0.0,-0.07944,5e-05,11.33234]
[1779956235428,41.8,73316.84,0.0,-0.07917,5e-05,11.3043]
[1779956235537,41.8,73316.84,0.0,-0.07917,5e-05,11.3043]
[1779956235636,41.8,73316.84,0.0,-0.07917,5e-05,11.30421]
[1779956237638,41.8,73317.8,0.0,-0.07913,5e-05,11.29951]
[1779956239641,41.8,73319.29,0.0,-0.07906,5e-05,11.29237]
[1779956239669,41.8,73319.29,0.0,-0.07906,5e-05,11.29237]
[1779956239698,41.8,73319.29,0.0,-0.07906,5e-05,11.29238]
[1779956245114,41.8,73319.12,0.0,-0.07907,5e-05,11.29325]
[1779956250119,41.8,73316.69,0.0,-0.07918,5e-05,11.30471]
[1779956255123,41.8,73311.93,0.0,-0.07937,5e-05,11.3233]
[1779956257536,41.8,73309.84,0.0,-0.07945,5e-05,11.33235]
[1779956257994,41.8,73309.84,0.0,-0.07945,5e-05,11.33235]
[1779956264947,41.79,73316.12,0.0,-0.07914,5e-05,11.3]
[1779956265714,41.79,73316.12,0.0,-0.07914,5e-05,11.29991]
[1779956265900,41.79,73316.12,0.0,-0.07914,5e-05,11.29991]
[1779956266134,41.79,73314.31,0.0,-0.07922,5e-05,11.30853]
[1779956268738,41.78,73314.37,0.0,-0.07915,5e-05,11.30093]
[1779956269137,41.78,73316.11,0.0,-0.07908,5e-05,11.29314]
[1779956270738,41.78,73316.11,0.0,-0.07908,5e-05,11.29314]
[1779956270938,41.78,73316.11,0.0,-0.07908,5e-05,11.29314]
[1779956271039,41.78,73316.11,0.0,-0.07908,5e-05,11.29347]
[1779956276144,41.78,73316.9,0.0,-0.07906,5e-05,11.29127]
[1779956281146,41.78,73316.16,0.0,-0.0791,5e-05,11.29543]
[1779956286154,41.78,73312.12,0.0,-0.07928,5e-05,11.3145]
[1779956291159,41.78,73312.28,0.0,-0.07927,5e-05,11.31333]
[1779956297165,41.77,73316.27,0.0,-0.07901,5e-05,11.28582]
[1779956302171,41.74,73317.27,0.0,-0.07885,5e-05,11.26893]
[1779956307176,41.73,73322.29,0.0,-0.07855,5e-05,11.23618]
[1779956312181,41.71,73322.85,0.0,-0.07844,5e-05,11.22436]
[1779956317186,41.7,73321.67,0.0,-0.07845,5e-05,11.22492]
[1779956323184,41.69,73319.61,0.0,-0.0785,5e-05,11.22935]
[1779956326068,41.69,73318.42,0.0,-0.07853,5e-05,11.23322]
[1779956326077,41.69,73318.42,0.0,-0.07852,5e-05,11.23209]
[1779956328841,41.68,73314.11,0.0,-0.07869,5e-05,11.24985]
[1779956329006,41.68,73314.11,0.0,-0.07869,5e-05,11.24985]
[1779956329037,41.69,73314.11,0.0,-0.07871,5e-05,11.25202]
[1779956334204,41.7,73310.55,0.0,-0.07896,5e-05,11.27786]
[1779956339209,41.72,73307.97,0.0,-0.07913,5e-05,11.29677]
[1779956344331,41.73,73308.77,0.0,-0.07915,5e-05,11.29894]
[1779956349366,41.74,73310.37,0.0,-0.07912,5e-05,11.29528]
[1779956354401,41.74,73311.89,0.0,-0.07909,5e-05,11.29207]
[1779956360229,41.75,73310.68,0.0,-0.07917,5e-05,11.30112]
[1779956365234,41.75,73311.08,0.0,-0.07918,5e-05,11.30167]
[1779956370239,41.76,73320.85,0.0,-0.07877,5e-05,11.25911]
[1779956375244,41.77,73321.11,0.0,-0.07878,5e-05,11.25993]
[1779956380249,41.78,73323.91,0.0,-0.0787,5e-05,11.25099]
[1779956385270,41.79,73326.71,0.0,-0.07862,5e-05,11.24264]
[1779956390699,41.79,73328.1,0.0,-0.07857,5e-05,11.23754]
[1779956396264,41.79,73329.49,0.0,-0.07851,5e-05,11.23116]
[1779956401269,41.8,73330.13,0.0,-0.07852,5e-05,11.2332]
[1779956406274,41.8,73323.45,0.0,-0.07883,5e-05,11.26485]
[1779956412280,41.81,73323.6,0.0,-0.07884,5e-05,11.26667]
[1779956417285,41.81,73326.56,0.0,-0.07873,5e-05,11.25503]
[1779956422886,41.8,73313.95,0.0,-0.07923,5e-05,11.30734]
[1779956428296,41.79,73312.13,0.0,-0.07931,5e-05,11.31512]
[1779956433301,41.79,73310.95,0.0,-0.07933,5e-05,11.31657]
[1779956438306,41.79,73308.79,0.0,-0.07942,5e-05,11.32555]
[1779956443310,41.79,73306.51,0.0,-0.0795,5e-05,11.33441]
[1779956447314,41.78,73288.79,0.0,-0.08028,5e-05,11.41518]
[1779956452319,41.78,73277.96,0.0,-0.0808,5e-05,11.46908]
[1779956454223,41.78,73277.6,0.0,-0.08082,5e-05,11.47188]
[1779956454315,41.78,73277.6,0.0,-0.08083,5e-05,11.47289]
[1779956455560,41.78,73277.21,0.0,-0.08086,5e-05,11.47572]
[1779956456324,41.79,73276.91,0.0,-0.08088,5e-05,11.4781]
[1779956458326,41.77,73261.11,0.0,-0.08156,5e-05,11.54805]
[1779956463331,41.74,73248.44,0.0,-0.08198,5e-05,11.59087]
[1779956466750,41.71,73247.28,0.0,-0.08193,5e-05,11.5855]
[1779956467335,41.71,73247.59,0.0,-0.08188,5e-05,11.58058]
[1779956472340,41.69,73247.57,0.0,-0.08181,5e-05,11.57228]
[1779956477830,41.69,73241.85,0.0,-0.08208,5e-05,11.60061]
[1779956479999,41.69,73240.19,0.0,-0.08216,5e-05,11.60824]
[1779956480315,41.69,73240.19,0.0,-0.08215,5e-05,11.60782]
[1779956481534,41.68,73240.19,0.0,-0.08211,5e-05,11.60386]
[1779956482340,41.68,73240.19,0.0,-0.08211,5e-05,11.60386]
[1779956482350,41.68,73218.72,0.0,-0.08313,5e-05,11.70782]
[1779956482410,41.68,73218.72,0.0,-0.08313,5e-05,11.70782]
[1779956483351,41.68,73216.96,0.0,-0.08319,5e-05,11.71488]
[1779956483904,41.68,73216.96,0.0,-0.08319,5e-05,11.71488]
[1779956484342,41.64,73216.96,0.0,-0.08302,5e-05,11.69627]
[1779956485350,41.63,73197.68,0.0,-0.0839,5e-05,11.78653]
[1779956485824,41.63,73197.68,0.0,-0.0839,5e-05,11.78653]
[1779956485848,41.63,73197.68,0.0,-0.0839,5e-05,11.78653]
[1779956485923,41.63,73197.68,0.0,-0.08389,5e-05,11.78487]
[1779956491359,41.61,73201.44,0.0,-0.08361,5e-05,11.75531]
[1779956496364,41.6,73201.03,0.0,-0.08357,5e-05,11.75146]
[1779956501369,41.59,73199.49,0.0,-0.0836,5e-05,11.75366]
[1779956506374,41.58,73199.87,0.0,-0.08353,5e-05,11.74633]
[1779956511379,41.57,73207.06,0.0,-0.08315,5e-05,11.70722]
[1779956516384,41.57,73209.2,0.0,-0.08303,5e-05,11.69548]
[1779956522266,41.57,73205.48,0.0,-0.08319,5e-05,11.71179]
[1779956527394,41.58,73200.63,0.0,-0.08348,5e-05,11.74149]
[1779956533400,41.59,73190.04,0.0,-0.08406,5e-05,11.80048]
[1779956538405,41.61,73203.06,0.0,-0.08349,5e-05,11.74315]
[1779956543414,41.6,73210.36,0.0,-0.08311,5e-05,11.70396]
[1779956548419,41.59,73210.7,0.0,-0.08306,5e-05,11.69895]
[1779956553424,41.59,73209.2,0.0,-0.08311,5e-05,11.70312]
[1779956558430,41.61,73208.61,0.0,-0.08323,5e-05,11.71478]
[1779956563435,41.61,73210.89,0.0,-0.0831,5e-05,11.70131]
[1779956568440,41.6,73211.32,0.0,-0.08304,5e-05,11.69507]
[1779956573445,41.59,73210.96,0.0,-0.08302,5e-05,11.69353]
[1779956578450,41.59,73211.88,0.0,-0.08295,5e-05,11.68631]
[1779956583455,41.58,73211.39,0.0,-0.08295,5e-05,11.68652]
[1779956588460,41.58,73211.12,0.0,-0.08295,5e-05,11.68561]
[1779956593465,41.58,73225.27,0.0,-0.08227,5e-05,11.61602]
[1779956595862,41.58,73225.78,0.0,-0.08226,5e-05,11.61484]
[1779956598468,41.58,73227.71,0.0,-0.08218,5e-05,11.60676]
[1779956604476,41.6,73236.52,0.0,-0.08183,5e-05,11.57061]
[1779956610482,41.61,73242.23,0.0,-0.08163,5e-05,11.55018]
[1779956615487,41.62,73237.87,0.0,-0.08187,5e-05,11.57403]
[1779956620492,41.62,73232.59,0.0,-0.08213,5e-05,11.6015]
[1779956625497,41.63,73230.09,0.0,-0.08226,5e-05,11.61438]
[1779956630502,41.62,73227.82,0.0,-0.08236,5e-05,11.62514]
[1779956636418,41.62,73227.0,0.0,-0.08239,5e-05,11.62805]
[1779956641453,41.62,73225.19,0.0,-0.08246,5e-05,11.63558]
[1779956646490,41.61,73219.46,0.0,-0.08272,5e-05,11.66136]
[1779956651523,41.61,73218.35,0.0,-0.08274,5e-05,11.66335]
[1779956657210,41.6,73216.96,0.0,-0.08277,5e-05,11.66673]
[1779956662282,41.59,73213.81,0.0,-0.08288,5e-05,11.67816]
[1779956667539,41.58,73206.87,0.0,-0.08316,5e-05,11.70666]
[1779956672543,41.57,73207.59,0.0,-0.08306,5e-05,11.69552]
[1779956678549,41.57,73207.4,0.0,-0.08303,5e-05,11.69202]
[1779956683792,41.56,73207.28,0.0,-0.08301,5e-05,11.68947]
[1779956688961,41.55,73207.3,0.0,-0.08298,5e-05,11.68624]
[1779956696567,41.55,73206.39,0.0,-0.08299,5e-05,11.68759]
[1779956698688,41.55,73206.39,0.0,-0.08299,5e-05,11.68716]
[1779956698810,41.55,73206.39,0.0,-0.08299,5e-05,11.68716]
[1779956699318,41.54,73206.39,0.0,-0.08297,5e-05,11.68575]
[1779956701555,41.54,73206.39,0.0,-0.08296,5e-05,11.6845]
[1779956701572,41.54,73195.24,0.0,-0.08349,5e-05,11.73846]
[1779956702470,41.54,73195.24,0.0,-0.08348,5e-05,11.7378]
[1779956707578,41.53,73199.75,0.0,-0.08323,5e-05,11.7121]
[1779956712583,41.53,73198.44,0.0,-0.08327,5e-05,11.71544]
[1779956718589,41.52,73198.04,0.0,-0.08325,5e-05,11.71405]
[1779956722726,41.52,73199.17,0.0,-0.08318,5e-05,11.70688]
[1779956722819,41.52,73199.17,0.0,-0.08318,5e-05,11.70688]
[1779956722867,41.52,73199.17,0.0,-0.08318,5e-05,11.70688]
[1779956722885,41.52,73199.17,0.0,-0.08318,5e-05,11.70655]
[1779956723711,41.52,73199.17,0.0,-0.08318,5e-05,11.70655]
[1779956724595,41.52,73199.33,0.0,-0.08317,5e-05,11.70578]
[1779956729600,41.51,73199.93,0.0,-0.08313,5e-05,11.70134]
[1779956730917,41.51,73199.93,0.0,-0.08313,5e-05,11.70112]
[1779956730989,41.51,73199.93,0.0,-0.08313,5e-05,11.70112]
[1779956731602,41.51,73199.25,0.0,-0.08314,5e-05,11.70129]
[1779956736607,41.51,73189.24,0.0,-0.0836,5e-05,11.7479]
[1779956741612,41.5,73181.77,0.0,-0.08391,5e-05,11.78014]
[1779956745163,41.49,73177.18,0.0,-0.0841,5e-05,11.79848]
[1779956745182,41.49,73177.18,0.0,-0.0841,5e-05,11.79848]
[1779956745542,41.49,73177.18,0.0,-0.08408,5e-05,11.79703]
[1779956749478,41.47,73166.16,0.0,-0.08457,5e-05,11.84611]
[1779956749549,41.47,73166.16,0.0,-0.08457,5e-05,11.84611]
[1779956749576,41.47,73166.16,0.0,-0.08455,5e-05,11.84407]
[1779956754625,41.45,73155.55,0.0,-0.08495,5e-05,11.88509]
[1779956759630,41.45,73151.32,0.0,-0.08519,5e-05,11.90888]
[1779956764635,41.46,73151.01,0.0,-0.08521,5e-05,11.9117]
[1779956769640,41.46,73161.86,0.0,-0.08473,5e-05,11.86221]
[1779956774645,41.47,73161.65,0.0,-0.08477,5e-05,11.86696]
[1779956779651,41.48,73162.34,0.0,-0.08477,5e-05,11.86685]
[1779956784656,41.48,73164.22,0.0,-0.08471,5e-05,11.86063]
[1779956789661,41.49,73164.96,0.0,-0.08469,5e-05,11.85887]
[1779956794666,41.47,73169.85,0.0,-0.08435,5e-05,11.823]
[1779956799674,41.46,73171.55,0.0,-0.08419,5e-05,11.80666]
[1779956805517,41.44,73172.01,0.0,-0.08411,5e-05,11.79821]
[1779956810644,41.43,73172.28,0.0,-0.08404,5e-05,11.79091]
[1779956815674,41.43,73170.33,0.0,-0.0841,5e-05,11.79718]
[1779956820695,41.42,73175.38,0.0,-0.08383,5e-05,11.76917]
[1779956825700,41.42,73175.93,0.0,-0.08378,5e-05,11.76435]
[1779956830705,41.41,73175.88,0.0,-0.08377,5e-05,11.76292]
[1779956837712,41.41,73176.32,0.0,-0.08373,5e-05,11.75862]
[1779956838417,41.41,73176.32,0.0,-0.08373,5e-05,11.75862]
[1779956838450,41.41,73176.32,0.0,-0.08373,5e-05,11.75862]
[1779956838515,41.41,73176.32,0.0,-0.08373,5e-05,11.75833]
[1779956844075,41.42,73176.16,0.0,-0.08379,5e-05,11.76537]
[1779956849724,41.44,73175.53,0.0,-0.08394,5e-05,11.78051]
[1779956855733,41.47,73176.23,0.0,-0.08399,5e-05,11.78513]
[1779956859129,41.47,73176.23,0.0,-0.08403,5e-05,11.78973]
[1779956859208,41.47,73176.23,0.0,-0.08403,5e-05,11.78973]
[1779956859218,41.48,73176.23,0.0,-0.08405,5e-05,11.79113]
[1779956863346,41.48,73176.4,0.0,-0.08408,5e-05,11.79424]
[1779956863422,41.48,73176.4,0.0,-0.08408,5e-05,11.79424]
[1779956863434,41.48,73176.4,0.0,-0.08408,5e-05,11.79424]
[1779956863522,41.49,73176.4,0.0,-0.08409,5e-05,11.79545]
[1779956867757,41.5,73176.57,0.0,-0.08415,5e-05,11.80221]
[1779956873750,41.54,73172.32,0.0,-0.08456,5e-05,11.84447]
[1779956878760,41.59,73172.78,0.0,-0.08476,5e-05,11.86518]
[1779956883765,41.62,73156.86,0.0,-0.08571,5e-05,11.96288]
[1779956888770,41.64,73148.58,0.0,-0.08622,5e-05,12.01402]
[1779956889287,41.64,73148.58,0.0,-0.08622,5e-05,12.01402]
[1779956889313,41.64,73148.58,0.0,-0.08622,5e-05,12.01402]
[1779956889374,41.64,73148.58,0.0,-0.08623,5e-05,12.01551]
[1779956894776,41.66,73148.96,0.0,-0.08628,5e-05,12.02088]
[1779956896519,41.66,73149.9,0.0,-0.08625,5e-05,12.01799]
[1779956896567,41.66,73149.9,0.0,-0.08625,5e-05,12.01799]
[1779956896618,41.66,73149.9,0.0,-0.08627,5e-05,12.01965]
[1779956898634,41.67,73149.9,0.0,-0.08628,5e-05,12.02111]
[1779956898705,41.67,73149.9,0.0,-0.08629,5e-05,12.02221]
[1779956899781,41.67,73136.05,0.0,-0.08699,5e-05,12.09187]
[1779956900379,41.67,73136.05,0.0,-0.08699,5e-05,12.09187]
[1779956900480,41.67,73136.05,0.0,-0.08699,5e-05,12.09204]
[1779956905787,41.67,73144.86,0.0,-0.08657,5e-05,12.04977]
[1779956908025,41.68,73144.16,0.0,-0.08662,5e-05,12.05518]
[1779956912475,41.68,73144.85,0.0,-0.0866,5e-05,12.05234]
[1779956917815,41.69,73147.43,0.0,-0.08652,5e-05,12.04474]
[1779956919342,41.7,73146.68,0.0,-0.08657,5e-05,12.04925]
[1779956919445,41.7,73146.68,0.0,-0.08657,5e-05,12.04925]
[1779956919566,41.7,73146.68,0.0,-0.08657,5e-05,12.04925]
[1779956919646,41.7,73146.68,0.0,-0.08658,5e-05,12.05]
[1779956923717,41.7,73146.89,0.0,-0.08659,5e-05,12.05107]
[1779956923802,41.7,73146.89,0.0,-0.08659,5e-05,12.05177]
[1779956928884,41.71,73147.47,0.0,-0.08659,5e-05,12.05197]
[1779956930945,41.71,73147.85,0.0,-0.08659,5e-05,12.05144]
[1779956930984,41.71,73147.85,0.0,-0.08659,5e-05,12.0522]
[1779956931931,41.71,73147.85,0.0,-0.08659,5e-05,12.0522]
[1779956932830,41.71,73147.89,0.0,-0.08657,5e-05,12.04949]
[1779956933114,41.71,73147.89,0.0,-0.08657,5e-05,12.04949]
[1779956933532,41.71,73147.89,0.0,-0.08657,5e-05,12.04949]
[1779956933842,41.71,73147.89,0.0,-0.08657,5e-05,12.04949]
[1779956934063,41.71,73147.89,0.0,-0.08657,5e-05,12.04949]
[1779956934280,41.71,73147.89,0.0,-0.08657,5e-05,12.04949]
[1779956934541,41.71,73147.89,0.0,-0.08657,5e-05,12.04949]
[1779956935107,41.71,73147.89,0.0,-0.08657,5e-05,12.04949]
[1779956935197,41.71,73147.89,0.0,-0.08657,5e-05,12.04949]
[1779956935617,41.71,73147.89,0.0,-0.08657,5e-05,12.04949]
[1779956938064,41.7,73141.92,0.0,-0.08684,5e-05,12.07645]
[1779956938463,41.7,73141.92,0.0,-0.08684,5e-05,12.07645]
[1779956938843,41.69,73137.47,0.0,-0.08699,5e-05,12.09185]
[1779956943228,41.67,73141.06,0.0,-0.08672,5e-05,12.06357]
[1779956943311,41.67,73141.06,0.0,-0.08672,5e-05,12.06357]
[1779956943849,41.66,73139.53,0.0,-0.08677,5e-05,12.06893]
[1779956943993,41.66,73139.53,0.0,-0.08677,5e-05,12.06893]
[1779956947961,41.65,73148.86,0.0,-0.08625,5e-05,12.01595]
[1779956948855,41.65,73152.63,0.0,-0.08605,5e-05,11.99623]
[1779956953860,41.64,73153.13,0.0,-0.08599,5e-05,11.98963]
[1779956958865,41.64,73154.74,0.0,-0.08588,5e-05,11.9786]
[1779956964522,41.63,73154.76,0.0,-0.08586,5e-05,11.97708]
[1779956969834,41.63,73156.16,0.0,-0.08575,5e-05,11.96584]
[1779956974869,41.62,73155.95,0.0,-0.08572,5e-05,11.96141]
[1779956979889,41.61,73156.89,0.0,-0.08563,5e-05,11.95169]
[1779956984894,41.58,73157.08,0.0,-0.08546,5e-05,11.9344]
[1779956986190,41.57,73157.07,0.0,-0.08543,5e-05,11.93158]
[1779956986896,41.57,73157.16,0.0,-0.0854,5e-05,11.92835]
[1779956990008,41.56,73157.15,0.0,-0.08535,5e-05,11.92319]
[1779956990018,41.56,73157.15,0.0,-0.08535,5e-05,11.92319]
[1779956990273,41.56,73157.15,0.0,-0.08535,5e-05,11.92319]
[1779956990900,41.55,73157.13,0.0,-0.08531,5e-05,11.91849]
[1779956994473,41.54,73157.25,0.0,-0.08524,5e-05,11.91135]
[1779956994546,41.54,73157.25,0.0,-0.08524,5e-05,11.91135]
[1779956994594,41.53,73157.25,0.0,-0.08522,5e-05,11.90955]
[1779956999440,41.52,73158.79,0.0,-0.08508,5e-05,11.8953]
[1779956999501,41.52,73158.79,0.0,-0.08508,5e-05,11.8953]
[1779956999909,41.52,73158.76,0.0,-0.08507,5e-05,11.89387]
[1779957002065,41.52,73158.09,0.0,-0.08509,5e-05,11.89568]
[1779957002145,41.52,73158.09,0.0,-0.08509,5e-05,11.89568]
[1779957002912,41.51,73157.41,0.0,-0.08509,5e-05,11.89611]
[1779957007917,41.5,73157.41,0.0,-0.08503,5e-05,11.88946]
[1779957012923,41.49,73158.46,0.0,-0.08493,5e-05,11.87903]
[1779957016020,41.48,73165.63,0.0,-0.08454,5e-05,11.83954]
[1779957016927,41.47,73167.3,0.0,-0.08444,5e-05,11.82858]
[1779957017900,41.47,73167.3,0.0,-0.08444,5e-05,11.82858]
[1779957017928,41.46,73174.39,0.0,-0.08404,5e-05,11.78782]
[1779957017972,41.46,73174.39,0.0,-0.08404,5e-05,11.78782]
[1779957020176,41.44,73175.6,0.0,-0.08388,5e-05,11.77158]
[1779957020931,41.44,73175.43,0.0,-0.08384,5e-05,11.76761]
[1779957023983,41.41,73174.72,0.0,-0.08375,5e-05,11.75766]
[1779957024935,41.4,73164.51,0.0,-0.0842,5e-05,11.8035]
[1779957025409,41.4,73164.51,0.0,-0.0842,5e-05,11.8035]
[1779957025791,41.4,73164.51,0.0,-0.0842,5e-05,11.8035]
[1779957025836,41.39,73164.51,0.0,-0.08414,5e-05,11.79727]
[1779957026937,41.38,73142.84,0.0,-0.08515,5e-05,11.8993]
[1779957031797,41.36,73137.29,0.0,-0.08532,5e-05,11.91621]
[1779957031910,41.36,73137.29,0.0,-0.08532,5e-05,11.91621]
[1779957031943,41.36,73138.74,0.0,-0.08523,5e-05,11.90634]
[1779957036948,41.36,73134.42,0.0,-0.08545,5e-05,11.92871]
[1779957041954,41.36,73130.93,0.0,-0.08561,5e-05,11.94497]
[1779957046959,41.33,73123.79,0.0,-0.08584,5e-05,11.96733]
[1779957051965,41.31,73125.75,0.0,-0.08562,5e-05,11.94473]
[1779957056970,41.28,73123.96,0.0,-0.0856,5e-05,11.94261]
[1779957059037,41.28,73124.2,0.0,-0.08555,5e-05,11.93752]
[1779957059094,41.28,73124.2,0.0,-0.08555,5e-05,11.93752]
[1779957059973,41.27,73124.51,0.0,-0.08552,5e-05,11.93417]
[1779957063481,41.26,73124.73,0.0,-0.08546,5e-05,11.92806]
[1779957063569,41.26,73124.73,0.0,-0.08546,5e-05,11.92806]
[1779957063977,41.26,73123.76,0.0,-0.08549,5e-05,11.93132]
[1779957068982,41.25,73124.3,0.0,-0.0854,5e-05,11.92158]
[1779957074596,41.24,73123.72,0.0,-0.08538,5e-05,11.91961]
[1779957077158,41.23,73123.18,0.0,-0.08537,5e-05,11.918]
[1779957077164,41.23,73123.18,0.0,-0.08537,5e-05,11.918]
[1779957077991,41.23,73122.49,0.0,-0.08539,5e-05,11.92039]
[1779957080476,41.22,73120.44,0.0,-0.08547,5e-05,11.92853]
[1779957080662,41.22,73120.44,0.0,-0.08547,5e-05,11.92853]
[1779957080764,41.22,73120.44,0.0,-0.08546,5e-05,11.92726]
[1779957085999,41.21,73116.39,0.0,-0.0856,5e-05,11.94161]
[1779957091004,41.2,73115.5,0.0,-0.08558,5e-05,11.93764]
[1779957096013,41.19,73113.94,0.0,-0.08561,5e-05,11.94061]
[1779957101018,41.16,73113.92,0.0,-0.08544,5e-05,11.92348]
[1779957106023,41.14,73106.5,0.0,-0.08572,5e-05,11.95126]
[1779957111030,41.13,73095.2,0.0,-0.08623,5e-05,12.00262]
[1779957115182,41.12,73104.27,0.0,-0.08575,5e-05,11.95364]
[1779957121041,41.12,73105.98,0.0,-0.08565,5e-05,11.94404]
[1779957122976,41.12,73106.0,0.0,-0.08565,5e-05,11.94376]
[1779957128479,41.11,73111.47,0.0,-0.08534,5e-05,11.91191]
[1779957128957,41.11,73111.47,0.0,-0.08532,5e-05,11.91044]
[1779957131519,41.11,73110.65,0.0,-0.08537,5e-05,11.91526]
[1779957137057,41.1,73115.96,0.0,-0.08505,5e-05,11.88248]
[1779957140483,41.1,73123.87,0.0,-0.08464,5e-05,11.84136]
[1779957146068,41.1,73128.18,0.0,-0.08443,5e-05,11.81962]
[1779957151073,41.09,73131.18,0.0,-0.08424,5e-05,11.79932]
[1779957156079,41.09,73134.39,0.0,-0.08406,5e-05,11.78113]
[1779957161084,41.09,73145.15,0.0,-0.08354,5e-05,11.72733]
[1779957162127,41.09,73146.26,0.0,-0.08349,5e-05,11.72233]
[1779957165479,41.09,73151.51,0.0,-0.08325,5e-05,11.69837]
[1779957165663,41.09,73151.51,0.0,-0.08325,5e-05,11.69837]
[1779957167845,41.09,73150.06,0.0,-0.08333,5e-05,11.70597]
[1779957167947,41.09,73150.06,0.0,-0.08333,5e-05,11.70619]
[1779957173096,41.1,73143.51,0.0,-0.08365,5e-05,11.73933]
[1779957178100,41.09,73144.19,0.0,-0.08361,5e-05,11.73439]
[1779957183105,41.09,73140.35,0.0,-0.08378,5e-05,11.75221]
[1779957188110,41.09,73140.78,0.0,-0.08374,5e-05,11.748]
[1779957193115,41.08,73142.72,0.0,-0.08364,5e-05,11.73734]
[1779957198120,41.08,73143.47,0.0,-0.08359,5e-05,11.73307]
[1779957198508,41.08,73143.47,0.0,-0.08359,5e-05,11.73307]
[1779957205127,41.08,73145.9,0.0,-0.08348,5e-05,11.72126]
[1779957206089,41.08,73145.9,0.0,-0.08348,5e-05,11.72126]
[1779957211133,41.08,73145.71,0.0,-0.08348,5e-05,11.71989]
[1779957213481,41.09,73145.82,0.0,-0.08347,5e-05,11.71953]
[1779957217116,41.09,73146.04,0.0,-0.08346,5e-05,11.71875]
[1779957218430,41.08,73138.74,0.0,-0.08382,5e-05,11.75461]
[1779957223627,41.08,73133.63,0.0,-0.08402,5e-05,11.77576]
[1779957226976,41.07,73137.06,0.0,-0.08384,5e-05,11.75739]
[1779957232154,41.07,73144.74,0.0,-0.08346,5e-05,11.71848]
[1779957237159,41.08,73146.15,0.0,-0.08341,5e-05,11.71301]
[1779957240134,41.08,73151.43,0.0,-0.08316,5e-05,11.68759]
[1779957245167,41.09,73157.18,0.0,-0.08293,5e-05,11.66429]
[1779957247476,41.09,73154.89,0.0,-0.08306,5e-05,11.67708]
[1779957252174,41.1,73172.58,0.0,-0.08225,5e-05,11.59451]
[1779957257179,41.12,73173.27,0.0,-0.08229,5e-05,11.59922]
[1779957260937,41.12,73165.57,0.0,-0.08267,5e-05,11.63797]
[1779957266188,41.1,73175.9,0.0,-0.08207,5e-05,11.57574]
[1779957271193,41.09,73177.56,0.0,-0.08193,5e-05,11.56011]
[1779957276198,41.08,73180.2,0.0,-0.08177,5e-05,11.54412]
[1779957281203,41.1,73174.53,0.0,-0.08212,5e-05,11.57969]
[1779957286208,41.12,73175.99,0.0,-0.08214,5e-05,11.58255]
[1779957291213,41.13,73165.28,0.0,-0.08272,5e-05,11.64238]
[1779957297141,41.14,73163.93,0.0,-0.08282,5e-05,11.65276]
[1779957302176,41.14,73159.36,0.0,-0.08306,5e-05,11.67696]
[1779957307212,41.14,73159.83,0.0,-0.08305,5e-05,11.67572]
[1779957312234,41.14,73159.49,0.0,-0.08307,5e-05,11.67787]
[1779957317239,41.14,73156.15,0.0,-0.08322,5e-05,11.69381]
[1779957322245,41.14,73159.14,0.0,-0.08307,5e-05,11.67845]
[1779957327250,41.14,73163.09,0.0,-0.08289,5e-05,11.6601]
[1779957332255,41.15,73165.4,0.0,-0.08278,5e-05,11.64786]
[1779957337260,41.15,73165.83,0.0,-0.08278,5e-05,11.64787]
[1779957342265,41.15,73161.21,0.0,-0.08302,5e-05,11.67248]
[1779957347270,41.15,73158.5,0.0,-0.08315,5e-05,11.68516]
[1779957352275,41.15,73156.4,0.0,-0.08324,5e-05,11.69436]
[1779957357280,41.15,73154.84,0.0,-0.0833,5e-05,11.70052]
[1779957362287,41.14,73154.0,0.0,-0.08332,5e-05,11.70293]
[1779957365289,41.14,73168.06,0.0,-0.08264,5e-05,11.63339]
[1779957370294,41.13,73172.35,0.0,-0.08236,5e-05,11.60414]
[1779957375299,41.11,73174.08,0.0,-0.0822,5e-05,11.58761]
[1779957380304,41.1,73171.75,0.0,-0.08225,5e-05,11.59243]
[1779957385309,41.09,73165.77,0.0,-0.08248,5e-05,11.61545]
[1779957390314,41.08,73168.05,0.0,-0.0823,5e-05,11.59741]
[1779957395319,41.07,73175.56,0.0,-0.08189,5e-05,11.55369]
[1779957400324,41.06,73169.93,0.0,-0.08214,5e-05,11.57878]
[1779957405329,41.06,73171.27,0.0,-0.08205,5e-05,11.56949]
[1779957410334,41.06,73175.61,0.0,-0.08182,5e-05,11.54639]
[1779957415339,41.06,73185.54,0.0,-0.08137,5e-05,11.4994]
[1779957420344,41.06,73180.97,0.0,-0.0816,5e-05,11.52362]
[1779957425349,41.06,73171.55,0.0,-0.08204,5e-05,11.56939]
[1779957430354,41.05,73163.2,0.0,-0.08242,5e-05,11.60783]
[1779957435359,41.04,73158.63,0.0,-0.08258,5e-05,11.62453]
[1779957436031,41.04,73158.63,0.0,-0.08258,5e-05,11.62453]
[1779957441365,41.03,73166.84,0.0,-0.08214,5e-05,11.57898]
[1779957446369,41.03,73168.28,0.0,-0.08206,5e-05,11.57047]
[1779957448485,41.03,73169.02,0.0,-0.08202,5e-05,11.56646]
[1779957454377,41.03,73167.6,0.0,-0.08206,5e-05,11.56962]
[1779957460018,41.03,73167.77,0.0,-0.08205,5e-05,11.5683]
[1779957465331,41.03,73168.43,0.0,-0.08201,5e-05,11.56463]
[1779957470367,41.03,73164.1,0.0,-0.08221,5e-05,11.58476]
[1779957475398,41.02,73160.65,0.0,-0.08235,5e-05,11.5995]
[1779957480403,41.02,73161.66,0.0,-0.08228,5e-05,11.59178]
[1779957485408,41.02,73183.06,0.0,-0.08126,5e-05,11.48629]
[1779957488411,41.02,73166.8,0.0,-0.08206,5e-05,11.56878]
[1779957489631,41.02,73166.79,0.0,-0.08205,5e-05,11.56874]
[1779957490479,41.02,73167.69,0.0,-0.08201,5e-05,11.56419]
[1779957490993,41.02,73167.69,0.0,-0.08201,5e-05,11.56419]
[1779957496419,41.02,73167.25,0.0,-0.08203,5e-05,11.56607]
[1779957501424,41.02,73169.6,0.0,-0.08192,5e-05,11.55432]
[1779957507434,41.02,73166.06,0.0,-0.08207,5e-05,11.57068]
[1779957512025,41.02,73167.95,0.0,-0.08196,5e-05,11.55815]
[1779957517444,41.02,73168.92,0.0,-0.08192,5e-05,11.55343]
[1779957520475,41.02,73168.52,0.0,-0.08194,5e-05,11.55549]
[1779957526211,41.02,73168.21,0.0,-0.08195,5e-05,11.55681]
[1779957532460,41.02,73170.87,0.0,-0.08183,5e-05,11.54413]
[1779957534003,41.02,73171.25,0.0,-0.08181,5e-05,11.54236]
[1779957537479,41.02,73172.12,0.0,-0.08177,5e-05,11.53853]
[1779957543471,41.02,73178.21,0.0,-0.0815,5e-05,11.51028]
[1779957548476,41.03,73180.33,0.0,-0.08142,5e-05,11.5027]
[1779957553481,41.03,73185.45,0.0,-0.08121,5e-05,11.4806]
[1779957555825,41.04,73186.13,0.0,-0.08119,5e-05,11.47886]
[1779957556098,41.04,73186.13,0.0,-0.08119,5e-05,11.47886]
[1779957556199,41.04,73186.13,0.0,-0.0812,5e-05,11.47967]
[1779957561490,41.05,73186.05,0.0,-0.08123,5e-05,11.48343]
[1779957566496,41.05,73187.32,0.0,-0.0812,5e-05,11.48003]
[1779957571501,41.06,73187.14,0.0,-0.08121,5e-05,11.48052]
[1779957576023,41.06,73187.86,0.0,-0.0812,5e-05,11.47867]
[1779957579953,41.06,73189.04,0.0,-0.08115,5e-05,11.47423]
[1779957580148,41.06,73189.04,0.0,-0.08115,5e-05,11.47423]
[1779957580680,41.06,73189.04,0.0,-0.08116,5e-05,11.47468]
[1779957581055,41.06,73189.04,0.0,-0.08116,5e-05,11.47468]
[1779957581515,41.06,73193.89,0.0,-0.08094,5e-05,11.45183]
[1779957581911,41.06,73193.89,0.0,-0.08094,5e-05,11.45183]
[1779957582516,41.07,73195.34,0.0,-0.08087,5e-05,11.44551]
[1779957582647,41.07,73195.34,0.0,-0.08087,5e-05,11.44551]
[1779957583046,41.07,73195.34,0.0,-0.08087,5e-05,11.44551]
[1779957583178,41.07,73195.34,0.0,-0.08087,5e-05,11.44551]
[1779957583228,41.07,73195.34,0.0,-0.08087,5e-05,11.44551]
[1779957583259,41.07,73195.34,0.0,-0.08088,5e-05,11.44625]
[1779957584491,41.07,73195.34,0.0,-0.08088,5e-05,11.44625]
[1779957585465,41.07,73194.59,0.0,-0.08092,5e-05,11.45035]
[1779957587521,41.07,73178.02,0.0,-0.08172,5e-05,11.53252]
[1779957587998,41.07,73178.02,0.0,-0.08172,5e-05,11.53252]
[1779957590016,41.07,73177.32,0.0,-0.08174,5e-05,11.53484]
[1779957590524,41.06,73176.8,0.0,-0.08176,5e-05,11.53679]
[1779957594624,41.06,73177.18,0.0,-0.08172,5e-05,11.5331]
[1779957594724,41.06,73177.18,0.0,-0.08172,5e-05,11.53296]
[1779957600534,41.06,73182.97,0.0,-0.08144,5e-05,11.50367]
[1779957605507,41.06,73174.31,0.0,-0.08184,5e-05,11.54459]
[1779957607463,41.05,73171.13,0.0,-0.08197,5e-05,11.55869]
[1779957607509,41.05,73171.13,0.0,-0.08197,5e-05,11.55869]
[1779957609485,41.05,73164.08,0.0,-0.08229,5e-05,11.59165]
[1779957614549,41.04,73166.49,0.0,-0.08211,5e-05,11.57278]
[1779957619554,41.03,73169.2,0.0,-0.08195,5e-05,11.55572]
[1779957624559,41.02,73170.22,0.0,-0.08188,5e-05,11.54814]
[1779957627735,41.02,73175.46,0.0,-0.08162,5e-05,11.52205]
[1779957634568,41.03,73181.42,0.0,-0.08134,5e-05,11.49193]
[1779957639573,41.03,73173.48,0.0,-0.08171,5e-05,11.53009]
[1779957644580,41.03,73179.29,0.0,-0.08143,5e-05,11.50103]
[1779957649586,41.03,73181.4,0.0,-0.08134,5e-05,11.49172]
[1779957654591,41.03,73179.36,0.0,-0.08145,5e-05,11.50313]
[1779957659596,41.03,73171.35,0.0,-0.08182,5e-05,11.5412]
[1779957664601,41.02,73173.52,0.0,-0.0817,5e-05,11.529]
[1779957670384,41.02,73174.08,0.0,-0.08166,5e-05,11.52496]
[1779957676615,41.02,73169.2,0.0,-0.08188,5e-05,11.54748]
[1779957681620,41.01,73168.1,0.0,-0.08191,5e-05,11.5506]
[1779957686625,41.01,73165.91,0.0,-0.08199,5e-05,11.55893]
[1779957691630,41.0,73161.62,0.0,-0.08214,5e-05,11.57338]
[1779957696640,40.99,73158.92,0.0,-0.08224,5e-05,11.58284]
[1779957701645,40.99,73157.93,0.0,-0.08225,5e-05,11.58421]
[1779957706653,40.98,73155.05,0.0,-0.08236,5e-05,11.59469]
[1779957711658,40.97,73159.75,0.0,-0.0821,5e-05,11.56814]
[1779957716663,40.97,73161.75,0.0,-0.08199,5e-05,11.55704]
[1779957722669,40.97,73163.2,0.0,-0.08191,5e-05,11.54922]
[1779957726167,40.97,73161.94,0.0,-0.08197,5e-05,11.55519]
[1779957728700,40.97,73171.04,0.0,-0.08154,5e-05,11.5107]
[1779957734687,40.98,73173.67,0.0,-0.08144,5e-05,11.50067]
[1779957739692,40.98,73171.99,0.0,-0.08155,5e-05,11.51154]
[1779957744697,41.0,73165.31,0.0,-0.08194,5e-05,11.55234]
[1779957749702,41.01,73165.92,0.0,-0.08197,5e-05,11.55526]
[1779957755708,41.02,73165.88,0.0,-0.08201,5e-05,11.55844]
[1779957760712,41.03,73168.54,0.0,-0.08192,5e-05,11.54949]
[1779957765722,41.03,73167.6,0.0,-0.082,5e-05,11.55803]
[1779957770726,41.04,73167.89,0.0,-0.08201,5e-05,11.55951]
[1779957775731,41.05,73168.79,0.0,-0.08199,5e-05,11.55755]
[1779957781566,41.05,73168.37,0.0,-0.08204,5e-05,11.56201]
[1779957786742,41.05,73172.68,0.0,-0.08185,5e-05,11.54331]
[1779957792748,41.06,73171.92,0.0,-0.08192,5e-05,11.54971]
[1779957798686,41.06,73171.54,0.0,-0.08195,5e-05,11.55335]
[1779957803720,41.06,73166.84,0.0,-0.08218,5e-05,11.57655]
[1779957808755,41.06,73161.1,0.0,-0.08243,5e-05,11.60248]
[1779957813768,41.05,73148.99,0.0,-0.08295,5e-05,11.65478]
[1779957818773,41.04,73147.62,0.0,-0.08296,5e-05,11.65573]
[1779957823778,41.03,73151.88,0.0,-0.08272,5e-05,11.6311]
[1779957827784,41.03,73166.63,0.0,-0.082,5e-05,11.55704]
[1779957833790,41.04,73167.73,0.0,-0.08198,5e-05,11.55448]
[1779957838973,41.04,73167.68,0.0,-0.082,5e-05,11.55656]
[1779957844021,41.04,73168.56,0.0,-0.08197,5e-05,11.55393]
[1779957850807,41.04,73168.17,0.0,-0.082,5e-05,11.5575]
[1779957851623,41.04,73168.17,0.0,-0.082,5e-05,11.5575]
[1779957851894,41.05,73168.17,0.0,-0.08201,5e-05,11.55767]
[1779957857814,41.05,73176.48,0.0,-0.08164,5e-05,11.52013]
[1779957862820,41.06,73177.47,0.0,-0.08162,5e-05,11.51824]
[1779957867829,41.06,73177.46,0.0,-0.08164,5e-05,11.52078]
[1779957869789,41.06,73177.46,0.0,-0.08164,5e-05,11.52078]
[1779957870318,41.06,73177.41,0.0,-0.08166,5e-05,11.52186]
[1779957870898,41.07,73177.41,0.0,-0.08166,5e-05,11.52224]
[1779957876845,41.07,73186.7,0.0,-0.08124,5e-05,11.47823]
[1779957881850,41.08,73186.82,0.0,-0.08127,5e-05,11.4818]
[1779957886855,41.09,73184.34,0.0,-0.08142,5e-05,11.49677]
[1779957888500,41.09,73184.24,0.0,-0.08143,5e-05,11.49768]
[1779957894863,41.09,73185.34,0.0,-0.0814,5e-05,11.49495]
[1779957899868,41.1,73185.82,0.0,-0.08139,5e-05,11.49432]
[1779957904873,41.1,73187.84,0.0,-0.08132,5e-05,11.48639]
[1779957909878,41.1,73189.66,0.0,-0.08125,5e-05,11.47955]
[1779957915426,41.11,73190.83,0.0,-0.08121,5e-05,11.47548]
[1779957915447,41.11,73190.83,0.0,-0.08121,5e-05,11.47548]
[1779957920888,41.11,73187.68,0.0,-0.08138,5e-05,11.49335]
[1779957925893,41.11,73187.46,0.0,-0.08139,5e-05,11.49474]
[1779957930903,41.12,73194.98,0.0,-0.08105,5e-05,11.45923]
[1779957935908,41.12,73188.68,0.0,-0.08135,5e-05,11.489]
[1779957941914,41.12,73189.99,0.0,-0.0813,5e-05,11.48364]
[1779957947920,41.12,73191.01,0.0,-0.08126,5e-05,11.48001]
[1779957953927,41.13,73191.82,0.0,-0.08124,5e-05,11.47794]
[1779957958932,41.13,73192.97,0.0,-0.0812,5e-05,11.47351]
[1779957963937,41.13,73195.12,0.0,-0.08111,5e-05,11.46473]
[1779957969943,41.14,73194.8,0.0,-0.08115,5e-05,11.46862]
[1779957975942,41.14,73194.11,0.0,-0.0812,5e-05,11.47368]
[1779957980954,41.15,73199.43,0.0,-0.08097,5e-05,11.45005]
[1779957985959,41.15,73194.33,0.0,-0.08123,5e-05,11.47718]
[1779957990964,41.15,73191.66,0.0,-0.08135,5e-05,11.49005]
[1779957995968,41.15,73191.97,0.0,-0.08132,5e-05,11.48572]
[1779958000973,41.15,73194.4,0.0,-0.08121,5e-05,11.47413]
[1779958005978,41.15,73194.89,0.0,-0.08119,5e-05,11.47251]
[1779958011984,41.15,73194.66,0.0,-0.08122,5e-05,11.47471]
[1779958018247,41.16,73197.09,0.0,-0.08111,5e-05,11.46403]
[1779958023996,41.16,73201.82,0.0,-0.08092,5e-05,11.44439]
[1779958030002,41.17,73201.31,0.0,-0.08097,5e-05,11.4498]
[1779958035011,41.17,73206.63,0.0,-0.08074,5e-05,11.42613]
[1779958040019,41.18,73204.35,0.0,-0.08088,5e-05,11.44002]
[1779958045023,41.18,73203.01,0.0,-0.08096,5e-05,11.4485]
[1779958050028,41.18,73200.48,0.0,-0.08108,5e-05,11.46169]
[1779958055033,41.18,73197.99,0.0,-0.08119,5e-05,11.47114]
[1779958060038,41.18,73202.04,0.0,-0.081,5e-05,11.45174]
[1779958065043,41.19,73209.86,0.0,-0.08065,5e-05,11.4156]
[1779958071051,41.2,73219.57,0.0,-0.08024,5e-05,11.37391]
[1779958076056,41.22,73228.87,0.0,-0.07988,5e-05,11.33616]
[1779958082062,41.23,73221.21,0.0,-0.0803,5e-05,11.38052]
[1779958087067,41.24,73222.1,0.0,-0.0803,5e-05,11.37972]
[1779958092073,41.23,73236.34,0.0,-0.07962,5e-05,11.30921]
[1779958097078,41.24,73233.72,0.0,-0.07974,5e-05,11.32238]
[1779958102083,41.23,73230.12,0.0,-0.0799,5e-05,11.33826]
[1779958107088,41.23,73228.92,0.0,-0.07993,5e-05,11.34196]
[1779958112093,41.23,73233.32,0.0,-0.07971,5e-05,11.31733]
[1779958118099,41.23,73233.49,0.0,-0.07971,5e-05,11.31736]
[1779958123104,41.23,73232.83,0.0,-0.07974,5e-05,11.32132]
[1779958125615,41.23,73233.96,0.0,-0.07969,5e-05,11.31608]
[1779958125882,41.23,73233.96,0.0,-0.07969,5e-05,11.31608]
[1779958126107,41.23,73234.0,0.0,-0.07969,5e-05,11.31602]
[1779958127556,41.23,73238.72,0.0,-0.07948,5e-05,11.29336]
[1779958127602,41.23,73238.72,0.0,-0.07948,5e-05,11.29336]
[1779958128012,41.23,73238.72,0.0,-0.07949,5e-05,11.29467]
[1779958128471,41.23,73238.72,0.0,-0.07949,5e-05,11.29467]
[1779958128508,41.23,73238.72,0.0,-0.07949,5e-05,11.29467]
[1779958129110,41.24,73254.3,0.0,-0.07877,5e-05,11.22006]
[1779958133330,41.25,73256.99,0.0,-0.0787,5e-05,11.21294]
[1779958134052,41.25,73256.99,0.0,-0.07872,5e-05,11.21438]
[1779958139120,41.26,73255.95,0.0,-0.07882,5e-05,11.22568]
[1779958144125,41.27,73254.13,0.0,-0.07893,5e-05,11.23693]
[1779958149130,41.27,73250.57,0.0,-0.07913,5e-05,11.25755]
[1779958155139,41.28,73245.69,0.0,-0.07937,5e-05,11.28301]
[1779958160144,41.25,73252.29,0.0,-0.07894,5e-05,11.23747]
[1779958165149,41.22,73253.81,0.0,-0.07869,5e-05,11.21094]
[1779958170154,41.2,73252.84,0.0,-0.07867,5e-05,11.20891]
[1779958175159,41.19,73251.77,0.0,-0.07865,5e-05,11.20553]
[1779958181165,41.17,73254.47,0.0,-0.07842,5e-05,11.18097]
[1779958185424,41.16,73251.65,0.0,-0.0785,5e-05,11.18943]
[1779958186170,41.16,73251.33,0.0,-0.07851,5e-05,11.19062]
[1779958190983,41.13,73250.15,0.0,-0.07843,5e-05,11.18095]
[1779958191169,41.13,73250.15,0.0,-0.07843,5e-05,11.18095]
[1779958191175,41.13,73250.1,0.0,-0.07843,5e-05,11.18132]
[1779958191820,41.13,73250.1,0.0,-0.07843,5e-05,11.18132]
[1779958191966,41.13,73250.1,0.0,-0.07843,5e-05,11.18132]
[1779958192176,41.13,73208.89,0.0,-0.08037,5e-05,11.38402]
[1779958193011,41.13,73208.89,0.0,-0.08037,5e-05,11.38402]
[1779958193107,41.13,73208.89,0.0,-0.08037,5e-05,11.38402]
[1779958193177,41.13,73219.27,0.0,-0.07989,5e-05,11.33399]
[1779958193351,41.13,73219.27,0.0,-0.07989,5e-05,11.33399]
[1779958193371,41.13,73219.27,0.0,-0.07989,5e-05,11.33399]
[1779958193607,41.13,73219.27,0.0,-0.07989,5e-05,11.33399]
[1779958194095,41.13,73219.27,0.0,-0.07987,5e-05,11.33148]
[1779958195754,41.13,73220.48,0.0,-0.07982,5e-05,11.32681]
[1779958195847,41.13,73220.48,0.0,-0.07982,5e-05,11.32681]
[1779958196180,41.13,73220.21,0.0,-0.07985,5e-05,11.32934]
[1779958201185,41.14,73218.26,0.0,-0.07998,5e-05,11.34282]
[1779958206190,41.15,73219.06,0.0,-0.07998,5e-05,11.34302]
[1779958208507,41.15,73220.13,0.0,-0.07994,5e-05,11.33937]
[1779958212026,41.16,73221.48,0.0,-0.0799,5e-05,11.33516]
[1779958216270,41.16,73220.54,0.0,-0.07998,5e-05,11.34349]
[1779958218365,41.16,73222.76,0.0,-0.07985,5e-05,11.3305]
[1779958219060,41.16,73222.76,0.0,-0.07986,5e-05,11.33133]
[1779958224208,41.17,73224.55,0.0,-0.07982,5e-05,11.32671]
[1779958229213,41.18,73225.47,0.0,-0.07981,5e-05,11.32592]
[1779958235219,41.18,73226.04,0.0,-0.0798,5e-05,11.32441]
[1779958240224,41.19,73225.83,0.0,-0.07984,5e-05,11.3282]
[1779958245229,41.2,73233.03,0.0,-0.07954,5e-05,11.29713]
[1779958250235,41.21,73234.5,0.0,-0.07951,5e-05,11.29438]
[1779958255242,41.21,73239.42,0.0,-0.07932,5e-05,11.27453]
[1779958260247,41.22,73242.93,0.0,-0.07921,5e-05,11.26294]
[1779958265252,41.23,73244.86,0.0,-0.07916,5e-05,11.25877]
[1779958270257,41.24,73248.3,0.0,-0.07905,5e-05,11.24709]
[1779958275262,41.25,73249.12,0.0,-0.07906,5e-05,11.24802]
[1779958282112,41.27,73250.56,0.0,-0.07905,5e-05,11.2471]
[1779958287147,41.27,73251.04,0.0,-0.07906,5e-05,11.24842]
[1779958292280,41.28,73253.69,0.0,-0.07895,5e-05,11.23598]
[1779958298224,41.28,73241.91,0.0,-0.07952,5e-05,11.29564]
[1779958303263,41.28,73233.64,0.0,-0.07988,5e-05,11.33258]
[1779958308294,41.27,73233.23,0.0,-0.07987,5e-05,11.33144]
[1779958313301,41.26,73231.58,0.0,-0.07992,5e-05,11.33655]
[1779958318306,41.26,73229.58,0.0,-0.07998,5e-05,11.34325]
[1779958319838,41.26,73229.83,0.0,-0.07996,5e-05,11.34142]
[1779958319944,41.26,73229.83,0.0,-0.07996,5e-05,11.34142]
[1779958319998,41.26,73229.83,0.0,-0.07996,5e-05,11.34083]
[1779958323239,41.25,73229.18,0.0,-0.07998,5e-05,11.34346]
[1779958323315,41.25,73229.18,0.0,-0.07997,5e-05,11.34235]
[1779958323343,41.25,73229.18,0.0,-0.07997,5e-05,11.34235]
[1779958323371,41.25,73229.18,0.0,-0.07997,5e-05,11.34235]
[1779958324312,41.25,73229.45,0.0,-0.07996,5e-05,11.34052]
[1779958325746,41.25,73229.45,0.0,-0.07995,5e-05,11.34003]
[1779958326314,41.25,73229.35,0.0,-0.07995,5e-05,11.34004]
[1779958328746,41.25,73228.97,0.0,-0.07996,5e-05,11.34092]
[1779958333764,41.24,73230.64,0.0,-0.07987,5e-05,11.33103]
[1779958338788,41.24,73231.86,0.0,-0.0798,5e-05,11.32407]
[1779958343817,41.25,73243.49,0.0,-0.07927,5e-05,11.26906]
[1779958348829,41.25,73244.65,0.0,-0.07925,5e-05,11.26653]
[1779958351134,41.25,73245.89,0.0,-0.07917,5e-05,11.25849]
[1779958351209,41.25,73245.89,0.0,-0.07917,5e-05,11.25849]
[1779958356343,41.22,73239.66,0.0,-0.07931,5e-05,11.27193]
[1779958361348,41.2,73239.04,0.0,-0.07924,5e-05,11.2638]
[1779958365670,41.19,73239.12,0.0,-0.07916,5e-05,11.2556]
[1779958365676,41.19,73239.12,0.0,-0.07916,5e-05,11.2556]
[1779958365814,41.19,73239.12,0.0,-0.07916,5e-05,11.2556]
[1779958366353,41.18,73239.11,0.0,-0.07915,5e-05,11.25391]
[1779958371358,41.16,73230.81,0.0,-0.07945,5e-05,11.28506]
[1779958374509,41.16,73233.54,0.0,-0.07927,5e-05,11.26664]
[1779958380367,41.14,73234.72,0.0,-0.07914,5e-05,11.25283]
[1779958386374,41.13,73238.86,0.0,-0.07891,5e-05,11.22813]
[1779958391379,41.13,73238.94,0.0,-0.07888,5e-05,11.22487]
[1779958396384,41.12,73239.4,0.0,-0.07883,5e-05,11.22048]
[1779958401389,41.12,73239.49,0.0,-0.07882,5e-05,11.21843]
[1779958406394,41.12,73239.56,0.0,-0.0788,5e-05,11.21676]
[1779958411399,41.11,73239.65,0.0,-0.07877,5e-05,11.21247]
[1779958417405,41.11,73239.58,0.0,-0.07876,5e-05,11.2118]
[1779958422410,41.11,73239.67,0.0,-0.07875,5e-05,11.21062]
[1779958428038,41.11,73239.68,0.0,-0.07875,5e-05,11.21009]
[1779958434422,41.11,73240.14,0.0,-0.07872,5e-05,11.20707]
[1779958435412,41.11,73240.14,0.0,-0.07872,5e-05,11.20707]
[1779958436082,41.11,73240.3,0.0,-0.07871,5e-05,11.20623]
[1779958442430,41.11,73239.6,0.0,-0.07874,5e-05,11.209]
[1779958448436,41.11,73240.6,0.0,-0.07869,5e-05,11.20375]
[1779958453441,41.11,73240.61,0.0,-0.07868,5e-05,11.20345]
[1779958459356,41.11,73241.15,0.0,-0.07866,5e-05,11.20072]
[1779958464390,41.09,73239.76,0.0,-0.07865,5e-05,11.19988]
[1779958469426,41.06,73245.24,0.0,-0.07826,5e-05,11.15871]
[1779958474462,41.04,73241.53,0.0,-0.07831,5e-05,11.16216]
[1779958479467,41.02,73241.32,0.0,-0.07822,5e-05,11.15267]
[1779958484472,41.01,73239.63,0.0,-0.07822,5e-05,11.15165]
[1779958490478,41.0,73240.06,0.0,-0.07818,5e-05,11.14809]
[1779958495485,41.02,73242.73,0.0,-0.07815,5e-05,11.14556]
[1779958500490,41.04,73242.82,0.0,-0.07823,5e-05,11.15388]
[1779958505495,41.05,73240.53,0.0,-0.0784,5e-05,11.17184]
[1779958510500,41.06,73240.43,0.0,-0.07845,5e-05,11.17743]
[1779958515506,41.07,73240.46,0.0,-0.07849,5e-05,11.18144]
[1779958521512,41.07,73239.61,0.0,-0.07854,5e-05,11.18629]
[1779958527518,41.05,73242.58,0.0,-0.07828,5e-05,11.15877]
[1779958532523,41.03,73242.25,0.0,-0.07818,5e-05,11.14672]
[1779958537528,41.04,73242.17,0.0,-0.07825,5e-05,11.1553]
[1779958542533,41.05,73242.03,0.0,-0.07832,5e-05,11.16267]
[1779958547538,41.06,73239.54,0.0,-0.07849,5e-05,11.18025]
[1779958552543,41.07,73235.73,0.0,-0.0787,5e-05,11.20222]
[1779958557548,41.07,73234.16,0.0,-0.07879,5e-05,11.21146]
[1779958562553,41.07,73233.89,0.0,-0.07881,5e-05,11.21375]
[1779958567558,41.08,73238.23,0.0,-0.07862,5e-05,11.19421]
[1779958572563,41.08,73239.23,0.0,-0.07859,5e-05,11.19147]
[1779958578569,41.08,73240.54,0.0,-0.07853,5e-05,11.18449]
[1779958581033,41.08,73238.94,0.0,-0.07861,5e-05,11.19331]
[1779958581192,41.08,73238.94,0.0,-0.07861,5e-05,11.19331]
[1779958581263,41.08,73238.94,0.0,-0.07861,5e-05,11.19344]
[1779958584377,41.08,73230.75,0.0,-0.07899,5e-05,11.23325]
[1779958584443,41.08,73230.75,0.0,-0.07899,5e-05,11.23306]
[1779958590581,41.08,73229.59,0.0,-0.07903,5e-05,11.23737]
[1779958595586,41.08,73231.25,0.0,-0.07893,5e-05,11.2259]
[1779958600591,41.08,73226.1,0.0,-0.07916,5e-05,11.24984]
[1779958605597,41.07,73224.35,0.0,-0.07923,5e-05,11.25654]
[1779958610602,41.08,73216.57,0.0,-0.07965,5e-05,11.30028]
[1779958614940,41.1,73216.32,0.0,-0.07973,5e-05,11.30949]
[1779958616122,41.1,73216.32,0.0,-0.07975,5e-05,11.31127]
[1779958621619,41.11,73208.47,0.0,-0.08019,5e-05,11.357]
[1779958623902,41.12,73198.39,0.0,-0.08067,5e-05,11.40721]
[1779958629794,41.11,73194.31,0.0,-0.08086,5e-05,11.42648]
[1779958630164,41.11,73194.31,0.0,-0.08086,5e-05,11.42648]
[1779958630183,41.11,73194.31,0.0,-0.08086,5e-05,11.42648]
[1779958630194,41.11,73194.31,0.0,-0.08086,5e-05,11.42648]
[1779958630550,41.11,73194.31,0.0,-0.08086,5e-05,11.42627]
[1779958631942,41.11,73194.12,0.0,-0.08086,5e-05,11.42721]
[1779958632054,41.11,73194.12,0.0,-0.08086,5e-05,11.42721]
[1779958632090,41.11,73194.12,0.0,-0.08086,5e-05,11.42721]
[1779958632173,41.11,73194.12,0.0,-0.08086,5e-05,11.42721]
[1779958632565,41.11,73194.12,0.0,-0.08086,5e-05,11.42698]
[1779958635633,41.12,73208.39,0.0,-0.0802,5e-05,11.35808]
[1779958636409,41.12,73208.39,0.0,-0.0802,5e-05,11.35808]
[1779958641629,41.12,73204.91,0.0,-0.08037,5e-05,11.37592]
[1779958646652,41.12,73208.4,0.0,-0.08023,5e-05,11.36149]
[1779958651657,41.13,73213.47,0.0,-0.08001,5e-05,11.33826]
[1779958656662,41.14,73214.77,0.0,-0.07999,5e-05,11.33631]
[1779958661667,41.15,73209.58,0.0,-0.08027,5e-05,11.36505]
[1779958666672,41.14,73208.11,0.0,-0.08032,5e-05,11.36998]
[1779958671676,41.14,73207.55,0.0,-0.08036,5e-05,11.37392]
[1779958677501,41.15,73206.18,0.0,-0.08043,5e-05,11.38154]
[1779958682687,41.15,73208.35,0.0,-0.08033,5e-05,11.37156]
[1779958684298,41.15,73203.18,0.0,-0.08058,5e-05,11.39684]
[1779958689694,41.14,73197.63,0.0,-0.08082,5e-05,11.422]
[1779958694699,41.14,73192.08,0.0,-0.08105,5e-05,11.44581]
[1779958699704,41.12,73192.82,0.0,-0.08095,5e-05,11.43506]
[1779958704709,41.12,73200.97,0.0,-0.08055,5e-05,11.39356]
[1779958704927,41.12,73200.97,0.0,-0.08055,5e-05,11.39356]
[1779958710155,41.12,73207.67,0.0,-0.08025,5e-05,11.36215]
[1779958713398,41.11,73214.42,0.0,-0.07987,5e-05,11.32189]
[1779958718724,41.1,73218.96,0.0,-0.07956,5e-05,11.28919]
[1779958723729,41.09,73226.03,0.0,-0.07919,5e-05,11.25041]
[1779958726064,41.09,73229.22,0.0,-0.07903,5e-05,11.234]
[1779958730400,41.08,73228.35,0.0,-0.07903,5e-05,11.23358]
[1779958735741,41.07,73224.56,0.0,-0.07919,5e-05,11.25041]
[1779958740746,41.07,73220.9,0.0,-0.07933,5e-05,11.26529]
[1779958745751,41.06,73223.9,0.0,-0.07917,5e-05,11.24793]
[1779958750756,41.06,73225.05,0.0,-0.0791,5e-05,11.2414]
[1779958755761,41.06,73220.92,0.0,-0.07928,5e-05,11.2598]
[1779958760766,41.05,73221.44,0.0,-0.07921,5e-05,11.2524]
[1779958765063,41.05,73216.54,0.0,-0.07943,5e-05,11.27462]
[1779958769402,41.04,73216.96,0.0,-0.07939,5e-05,11.27122]
[1779958774780,41.04,73213.03,0.0,-0.07954,5e-05,11.285]
[1779958779785,41.03,73214.33,0.0,-0.07945,5e-05,11.27624]
[1779958784790,41.03,73213.82,0.0,-0.07946,5e-05,11.27691]
[1779958785632,41.03,73213.82,0.0,-0.07946,5e-05,11.27691]
[1779958785644,41.03,73213.82,0.0,-0.07946,5e-05,11.27691]
[1779958785701,41.03,73213.82,0.0,-0.07946,5e-05,11.2772]
[1779958788455,41.02,73222.52,0.0,-0.07903,5e-05,11.23157]
[1779958793800,41.03,73223.14,0.0,-0.07902,5e-05,11.23104]
[1779958798952,41.03,73223.97,0.0,-0.079,5e-05,11.22921]
[1779958803445,41.04,73225.16,0.0,-0.07896,5e-05,11.22489]
[1779958808801,41.04,73222.99,0.0,-0.07908,5e-05,11.23727]
[1779958813821,41.05,73212.51,0.0,-0.0796,5e-05,11.29177]
[1779958819351,41.04,73221.12,0.0,-0.07915,5e-05,11.24421]
[1779958819510,41.04,73221.12,0.0,-0.07915,5e-05,11.24421]
[1779958822231,41.03,73227.03,0.0,-0.07886,5e-05,11.21399]
[1779958827839,41.03,73227.94,0.0,-0.07881,5e-05,11.20879]
[1779958833845,41.04,73238.32,0.0,-0.07833,5e-05,11.15795]
[1779958838850,41.04,73237.17,0.0,-0.07841,5e-05,11.16677]
[1779958843855,41.05,73238.1,0.0,-0.07839,5e-05,11.16469]
[1779958848508,41.04,73237.65,0.0,-0.0784,5e-05,11.16512]
[1779958853865,41.05,73240.21,0.0,-0.0783,5e-05,11.15539]
[1779958859871,41.06,73240.62,0.0,-0.07832,5e-05,11.15751]
[1779958864876,41.06,73229.98,0.0,-0.07881,5e-05,11.20835]
[1779958870882,41.05,73225.08,0.0,-0.07904,5e-05,11.23216]
[1779958875889,41.05,73217.95,0.0,-0.07937,5e-05,11.2667]
[1779958877522,41.05,73210.74,0.0,-0.0797,5e-05,11.30166]
[1779958877891,41.05,73212.6,0.0,-0.07961,5e-05,11.29237]
[1779958883897,41.05,73213.37,0.0,-0.07957,5e-05,11.28771]
[1779958888902,41.05,73224.14,0.0,-0.07906,5e-05,11.23423]
[1779958893906,41.05,73224.18,0.0,-0.07904,5e-05,11.23088]
[1779958897523,41.05,73223.43,0.0,-0.07907,5e-05,11.23443]
[1779958903916,41.05,73230.1,0.0,-0.07876,5e-05,11.20161]
[1779958905728,41.05,73230.02,0.0,-0.07876,5e-05,11.202]
[1779958905918,41.05,73230.13,0.0,-0.07875,5e-05,11.20142]
[1779958910923,41.05,73230.8,0.0,-0.07872,5e-05,11.19813]
[1779958915928,41.05,73230.85,0.0,-0.07872,5e-05,11.19789]
[1779958921934,41.05,73235.69,0.0,-0.07849,5e-05,11.17431]
[1779958926939,41.05,73239.22,0.0,-0.07833,5e-05,11.15736]
[1779958931944,41.05,73239.94,0.0,-0.0783,5e-05,11.15412]
[1779958936949,41.05,73239.9,0.0,-0.07831,5e-05,11.15463]
[1779958941954,41.05,73230.79,0.0,-0.07873,5e-05,11.19936]
[1779958946959,41.05,73234.94,0.0,-0.07854,5e-05,11.1791]
[1779958951969,41.05,73233.67,0.0,-0.07858,5e-05,11.18252]
[1779958956973,41.05,73233.88,0.0,-0.07857,5e-05,11.18159]
[1779958961978,41.05,73234.27,0.0,-0.07856,5e-05,11.17982]
[1779958966983,41.05,73233.01,0.0,-0.07862,5e-05,11.1861]
[1779958971988,41.05,73237.69,0.0,-0.0784,5e-05,11.16339]
[1779958977994,41.05,73236.83,0.0,-0.07844,5e-05,11.16787]
[1779958983000,41.05,73238.97,0.0,-0.07834,5e-05,11.15758]
[1779958988005,41.05,73243.74,0.0,-0.07813,5e-05,11.13471]
[1779958994011,41.06,73247.39,0.0,-0.07796,5e-05,11.11749]
[1779958999016,41.06,73249.6,0.0,-0.07786,5e-05,11.10681]
[1779959004021,41.05,73258.84,0.0,-0.07739,5e-05,11.05736]
[1779959005757,41.05,73258.84,0.0,-0.07739,5e-05,11.0572]
[1779959010798,41.04,73264.07,0.0,-0.07713,5e-05,11.02946]
[1779959016033,41.04,73267.17,0.0,-0.07693,5e-05,11.00798]
[1779959021038,41.03,73273.17,0.0,-0.07661,5e-05,10.97351]
[1779959026043,41.02,73274.77,0.0,-0.07652,5e-05,10.96432]
[1779959031049,41.01,73276.12,0.0,-0.07641,5e-05,10.95292]
[1779959036055,41.01,73269.49,0.0,-0.0767,5e-05,10.98337]
[1779959042061,41.01,73269.58,0.0,-0.07668,5e-05,10.98114]
[1779959047066,41.0,73270.21,0.0,-0.07664,5e-05,10.97612]
[1779959052071,41.0,73267.37,0.0,-0.07675,5e-05,10.98767]
[1779959057076,41.0,73264.7,0.0,-0.07686,5e-05,10.99918]
[1779959062080,40.99,73261.87,0.0,-0.07696,5e-05,11.01053]
[1779959067085,40.99,73260.53,0.0,-0.07701,5e-05,11.01504]
[1779959073091,40.98,73258.83,0.0,-0.07704,5e-05,11.01791]
[1779959078096,40.98,73259.02,0.0,-0.07702,5e-05,11.01533]
[1779959083101,40.98,73257.96,0.0,-0.07705,5e-05,11.01835]
[1779959088443,40.97,73259.59,0.0,-0.07696,5e-05,11.00835]
[1779959095113,40.97,73259.22,0.0,-0.07695,5e-05,11.00738]
[1779959101119,40.96,73259.71,0.0,-0.0769,5e-05,11.00226]
[1779959106124,40.96,73271.6,0.0,-0.07634,5e-05,10.943]
[1779959111129,40.96,73281.93,0.0,-0.07585,5e-05,10.89157]
[1779959116134,40.96,73282.55,0.0,-0.07582,5e-05,10.88755]
[1779959120488,40.95,73284.83,0.0,-0.0757,5e-05,10.8755]
[1779959121139,40.95,73284.56,0.0,-0.07571,5e-05,10.87659]
[1779959126144,40.95,73283.13,0.0,-0.07577,5e-05,10.88274]
[1779959131149,40.95,73281.41,0.0,-0.07582,5e-05,10.88695]
[1779959136154,40.95,73280.13,0.0,-0.07587,5e-05,10.89236]
[1779959142137,40.95,73283.56,0.0,-0.07571,5e-05,10.87457]
[1779959148166,40.94,73287.56,0.0,-0.07551,5e-05,10.8541]
[1779959154172,40.94,73286.11,0.0,-0.07557,5e-05,10.86032]
[1779959159257,40.94,73285.92,0.0,-0.07557,5e-05,10.8602]
[1779959164185,40.94,73270.5,0.0,-0.07627,5e-05,10.93401]
[1779959169203,40.94,73265.26,0.0,-0.07649,5e-05,10.95795]
[1779959175195,40.93,73253.31,0.0,-0.07702,5e-05,11.0139]
[1779959180200,40.93,73243.56,0.0,-0.07747,5e-05,11.06064]
[1779959184204,40.93,73267.1,0.0,-0.07638,5e-05,10.94556]
[1779959189210,40.93,73287.58,0.0,-0.07543,5e-05,10.84542]
[1779959194220,40.93,73287.93,0.0,-0.0754,5e-05,10.8403]
[1779959199225,40.93,73285.28,0.0,-0.07551,5e-05,10.85246]
[1779959204230,40.92,73283.09,0.0,-0.0756,5e-05,10.86225]
[1779959209902,40.92,73282.76,0.0,-0.07561,5e-05,10.86302]
[1779959215241,40.92,73283.16,0.0,-0.07558,5e-05,10.86011]
[1779959217243,40.92,73268.15,0.0,-0.07627,5e-05,10.93258]
[1779959223249,40.92,73282.13,0.0,-0.07561,5e-05,10.86343]
[1779959229254,40.92,73280.02,0.0,-0.0757,5e-05,10.87258]
[1779959234259,40.91,73279.11,0.0,-0.07573,5e-05,10.8761]
[1779959239264,40.91,73281.04,0.0,-0.07564,5e-05,10.86587]
[1779959244269,40.91,73274.78,0.0,-0.07592,5e-05,10.89535]
[1779959249274,40.91,73256.74,0.0,-0.07673,5e-05,10.9818]
[1779959254279,40.9,73252.52,0.0,-0.07689,5e-05,10.99766]
[1779959259284,40.9,73255.29,0.0,-0.07675,5e-05,10.98235]
[1779959264289,40.9,73257.04,0.0,-0.07665,5e-05,10.97215]
[1779959269294,40.89,73257.75,0.0,-0.0766,5e-05,10.96702]
[1779959274299,40.89,73257.75,0.0,-0.07659,5e-05,10.96542]
[1779959279304,40.89,73252.88,0.0,-0.0768,5e-05,10.98746]
[1779959284309,40.88,73246.4,0.0,-0.07708,5e-05,11.01726]
[1779959289315,40.88,73248.36,0.0,-0.07697,5e-05,11.00575]
[1779959294320,40.88,73237.35,0.0,-0.07748,5e-05,11.05885]
[1779959300315,40.88,73237.44,0.0,-0.07747,5e-05,11.0577]
[1779959305334,40.88,73235.1,0.0,-0.07757,5e-05,11.06852]
[1779959310339,40.88,73236.34,0.0,-0.07751,5e-05,11.06185]
[1779959315345,40.87,73234.28,0.0,-0.07758,5e-05,11.06825]
[1779959320350,40.87,73229.53,0.0,-0.07779,5e-05,11.09086]
[1779959325358,40.87,73224.42,0.0,-0.07802,5e-05,11.11497]
[1779959331361,40.87,73225.32,0.0,-0.07797,5e-05,11.10937]
[1779959336367,40.87,73225.52,0.0,-0.07795,5e-05,11.10741]
[1779959341372,40.87,73226.25,0.0,-0.07791,5e-05,11.10285]
[1779959346380,40.86,73228.07,0.0,-0.07782,5e-05,11.09302]
[1779959351385,40.86,73237.57,0.0,-0.07737,5e-05,11.04579]
[1779959357391,40.86,73245.44,0.0,-0.07699,5e-05,11.00615]
[1779959359713,40.86,73241.11,0.0,-0.07718,5e-05,11.02657]
[1779959360394,40.86,73240.08,0.0,-0.07723,5e-05,11.03119]
[1779959365399,40.85,73233.55,0.0,-0.07751,5e-05,11.06097]
[1779959370404,40.85,73235.74,0.0,-0.07739,5e-05,11.04797]
[1779959375409,40.85,73235.7,0.0,-0.07735,5e-05,11.04316]
[1779959380414,40.84,73229.96,0.0,-0.07761,5e-05,11.06973]
[1779959385420,40.84,73230.12,0.0,-0.07759,5e-05,11.06831]
[1779959390425,40.84,73231.05,0.0,-0.07754,5e-05,11.06312]
[1779959395430,40.84,73230.1,0.0,-0.07758,5e-05,11.06716]
[1779959400435,40.84,73225.2,0.0,-0.0778,5e-05,11.09041]
[1779959405440,40.84,73225.22,0.0,-0.0778,5e-05,11.08948]
[1779959410445,40.83,73216.09,0.0,-0.07821,5e-05,11.13327]
[1779959414449,40.83,73196.57,0.0,-0.07913,5e-05,11.22894]
[1779959419454,40.83,73199.74,0.0,-0.07898,5e-05,11.21328]
[1779959423316,40.83,73193.45,0.0,-0.07928,5e-05,11.24432]
[1779959424108,40.83,73193.45,0.0,-0.07928,5e-05,11.24429]
[1779959424459,40.83,73193.44,0.0,-0.07928,5e-05,11.24434]
[1779959429464,40.83,73191.19,0.0,-0.07938,5e-05,11.2553]
[1779959435470,40.83,73174.79,0.0,-0.08014,5e-05,11.33284]
[1779959436968,40.83,73174.79,0.0,-0.08014,5e-05,11.33284]
[1779959436988,40.83,73174.79,0.0,-0.08014,5e-05,11.33284]
[1779959437472,40.83,73169.92,0.0,-0.08037,5e-05,11.3568]
[1779959439052,40.83,73167.43,0.0,-0.08049,5e-05,11.36898]
[1779959439081,40.83,73167.43,0.0,-0.08049,5e-05,11.36898]
[1779959439474,40.83,73164.0,0.0,-0.08065,5e-05,11.38576]
[1779959444479,40.83,73161.5,0.0,-0.08076,5e-05,11.39694]
[1779959450389,40.82,73160.28,0.0,-0.0808,5e-05,11.40145]
[1779959455424,40.82,73168.16,0.0,-0.08042,5e-05,11.36123]
[1779959460460,40.82,73165.97,0.0,-0.08051,5e-05,11.37103]
[1779959465494,40.82,73164.31,0.0,-0.08058,5e-05,11.37816]
[1779959471508,40.82,73172.48,0.0,-0.08018,5e-05,11.33636]
[1779959476513,40.81,73164.86,0.0,-0.08053,5e-05,11.37324]
[1779959481521,40.81,73164.15,0.0,-0.08055,5e-05,11.37529]
[1779959486526,40.81,73156.31,0.0,-0.08092,5e-05,11.413]
[1779959491531,40.81,73155.08,0.0,-0.08095,5e-05,11.4148]
[1779959496536,40.8,73157.38,0.0,-0.08082,5e-05,11.40194]
[1779959501541,40.8,73159.82,0.0,-0.08069,5e-05,11.38854]
[1779959507085,40.8,73162.2,0.0,-0.08057,5e-05,11.37557]
[1779959508548,40.8,73179.0,0.0,-0.07976,5e-05,11.29153]
[1779959514554,40.8,73177.34,0.0,-0.07983,5e-05,11.29915]
[1779959519559,40.8,73179.08,0.0,-0.07974,5e-05,11.29009]
[1779959524566,40.8,73178.54,0.0,-0.07977,5e-05,11.2923]
[1779959529572,40.79,73178.85,0.0,-0.07975,5e-05,11.29034]
[1779959534577,40.79,73190.22,0.0,-0.0792,5e-05,11.23385]
[1779959540583,40.79,73188.02,0.0,-0.0793,5e-05,11.2443]
[1779959545588,40.79,73185.93,0.0,-0.0794,5e-05,11.25382]
[1779959550593,40.79,73185.74,0.0,-0.0794,5e-05,11.25461]
[1779959555598,40.79,73184.71,0.0,-0.07942,5e-05,11.2548]
[1779959560603,40.78,73186.12,0.0,-0.07933,5e-05,11.24618]
[1779959566609,40.78,73186.78,0.0,-0.0793,5e-05,11.24242]
[1779959571614,40.78,73189.49,0.0,-0.07916,5e-05,11.22859]
[1779959576619,40.78,73190.93,0.0,-0.07908,5e-05,11.21972]
[1779959581624,40.78,73192.06,0.0,-0.07901,5e-05,11.21282]
[1779959587630,40.78,73193.44,0.0,-0.07895,5e-05,11.20623]
[1779959592635,40.78,73194.51,0.0,-0.0789,5e-05,11.20118]
[1779959597640,40.78,73194.77,0.0,-0.07888,5e-05,11.19902]
[1779959603645,40.78,73205.2,0.0,-0.07838,5e-05,11.14705]
[1779959609651,40.78,73207.94,0.0,-0.07826,5e-05,11.13444]
[1779959615497,40.78,73207.58,0.0,-0.07827,5e-05,11.13409]
[1779959620599,40.78,73202.57,0.0,-0.07851,5e-05,11.15949]
[1779959625633,40.78,73203.57,0.0,-0.07847,5e-05,11.15519]
[1779959630669,40.78,73202.9,0.0,-0.0785,5e-05,11.15835]
[1779959635810,40.78,73202.49,0.0,-0.07852,5e-05,11.15982]
[1779959641682,40.78,73200.47,0.0,-0.0786,5e-05,11.16858]
[1779959646687,40.78,73197.81,0.0,-0.07873,5e-05,11.18204]
[1779959652693,40.78,73198.19,0.0,-0.07872,5e-05,11.18066]
[1779959658699,40.78,73195.59,0.0,-0.07884,5e-05,11.19353]
[1779959663704,40.78,73196.06,0.0,-0.07882,5e-05,11.19149]
[1779959668709,40.78,73197.0,0.0,-0.07878,5e-05,11.18722]
[1779959673714,40.78,73200.85,0.0,-0.07858,5e-05,11.16579]
[1779959678719,40.78,73202.99,0.0,-0.07848,5e-05,11.15542]
[1779959683724,40.78,73204.75,0.0,-0.07841,5e-05,11.14748]
[1779959688731,40.78,73200.12,0.0,-0.07862,5e-05,11.17017]
[1779959693737,40.78,73201.41,0.0,-0.07857,5e-05,11.16433]
[1779959699743,40.78,73202.48,0.0,-0.07852,5e-05,11.15968]
[1779959704748,40.79,73200.77,0.0,-0.07861,5e-05,11.16868]
[1779959709756,40.79,73212.83,0.0,-0.07805,5e-05,11.10991]
[1779959714761,40.79,73197.79,0.0,-0.07876,5e-05,11.18469]
[1779959719766,40.79,73202.11,0.0,-0.07856,5e-05,11.16387]
[1779959724771,40.79,73201.28,0.0,-0.07861,5e-05,11.16851]
[1779959729776,40.79,73195.3,0.0,-0.07889,5e-05,11.19831]
[1779959734780,40.79,73198.4,0.0,-0.07873,5e-05,11.18042]
[1779959739785,40.79,73197.24,0.0,-0.07879,5e-05,11.18651]
[1779959744790,40.79,73200.88,0.0,-0.07862,5e-05,11.16893]
[1779959749797,40.79,73199.41,0.0,-0.07869,5e-05,11.17622]
[1779959754802,40.79,73198.83,0.0,-0.07872,5e-05,11.17949]
[1779959759807,40.79,73199.05,0.0,-0.07872,5e-05,11.17881]
[1779959764812,40.79,73199.53,0.0,-0.0787,5e-05,11.17684]
[1779959771660,40.8,73198.81,0.0,-0.07874,5e-05,11.18094]
[1779959777518,40.8,73198.78,0.0,-0.07874,5e-05,11.18146]
[1779959782736,40.8,73197.09,0.0,-0.07882,5e-05,11.18984]
[1779959787772,40.8,73195.12,0.0,-0.07892,5e-05,11.19981]
[1779959792807,40.8,73197.05,0.0,-0.07881,5e-05,11.18767]
[1779959797843,40.8,73199.26,0.0,-0.07871,5e-05,11.17719]
[1779959802877,40.8,73195.12,0.0,-0.07891,5e-05,11.19794]
[1779959807912,40.8,73195.09,0.0,-0.07891,5e-05,11.19794]
[1779959813862,40.8,73194.74,0.0,-0.07892,5e-05,11.19884]
[1779959818867,40.79,73195.51,0.0,-0.07887,5e-05,11.19344]
[1779959824873,40.79,73198.01,0.0,-0.07873,5e-05,11.17936]
[1779959829878,40.79,73199.19,0.0,-0.07866,5e-05,11.17214]
[1779959834883,40.79,73199.87,0.0,-0.07862,5e-05,11.1674]
[1779959839893,40.78,73213.39,0.0,-0.07797,5e-05,11.09992]
[1779959844898,40.78,73214.21,0.0,-0.07793,5e-05,11.09583]
[1779959849994,40.78,73224.09,0.0,-0.07747,5e-05,11.04752]
[1779959856910,40.78,73221.16,0.0,-0.07759,5e-05,11.0584]
[1779959861915,40.78,73214.19,0.0,-0.07791,5e-05,11.09202]
[1779959866920,40.78,73213.93,0.0,-0.07791,5e-05,11.09251]
[1779959871925,40.78,73213.76,0.0,-0.07791,5e-05,11.09255]
[1779959876930,40.78,73213.71,0.0,-0.07791,5e-05,11.09203]
[1779959881934,40.78,73216.91,0.0,-0.07775,5e-05,11.07559]
[1779959883838,40.78,73218.22,0.0,-0.07769,5e-05,11.06901]
[1779959883852,40.78,73218.22,0.0,-0.07769,5e-05,11.06892]
[1779959888941,40.78,73223.99,0.0,-0.07741,5e-05,11.04019]
[1779959893946,40.77,73223.26,0.0,-0.07745,5e-05,11.04342]
[1779959898951,40.77,73223.24,0.0,-0.07744,5e-05,11.04312]
[1779959903956,40.77,73222.14,0.0,-0.07749,5e-05,11.04808]
[1779959908961,40.77,73224.4,0.0,-0.07738,5e-05,11.03664]
[1779959912951,40.77,73222.96,0.0,-0.07743,5e-05,11.04062]
[1779959912965,40.77,73222.84,0.0,-0.07743,5e-05,11.04114]
[1779959913010,40.77,73222.84,0.0,-0.07743,5e-05,11.04114]
[1779959913116,40.77,73222.84,0.0,-0.07743,5e-05,11.04114]
[1779959913966,40.77,73222.95,0.0,-0.07743,5e-05,11.04054]
[1779959914059,40.77,73222.95,0.0,-0.07743,5e-05,11.04054]
[1779959914785,40.77,73222.95,0.0,-0.07743,5e-05,11.04054]
[1779959914845,40.77,73222.95,0.0,-0.07743,5e-05,11.04054]
[1779959914862,40.77,73222.95,0.0,-0.07743,5e-05,11.04049]
[1779959915968,40.77,73237.38,0.0,-0.07676,5e-05,10.96979]
[1779959920973,40.77,73237.97,0.0,-0.07674,5e-05,10.96794]
[1779959925978,40.78,73239.35,0.0,-0.07669,5e-05,10.96302]
[1779959930983,40.78,73247.68,0.0,-0.0763,5e-05,10.9217]
[1779959935988,40.77,73248.35,0.0,-0.07626,5e-05,10.91728]
[1779959940993,40.77,73248.5,0.0,-0.07624,5e-05,10.9155]
[1779959945998,40.77,73245.23,0.0,-0.07638,5e-05,10.93022]
[1779959951003,40.77,73246.88,0.0,-0.0763,5e-05,10.92132]
[1779959956010,40.77,73245.61,0.0,-0.07636,5e-05,10.92806]
[1779959964012,40.77,73245.17,0.0,-0.07639,5e-05,10.93097]
[1779959969025,40.77,73245.2,0.0,-0.07639,5e-05,10.93129]
[1779959974030,40.77,73252.59,0.0,-0.07604,5e-05,10.89286]
[1779959980036,40.77,73247.48,0.0,-0.07628,5e-05,10.91833]
[1779959985479,40.77,73248.88,0.0,-0.07621,5e-05,10.91152]
[1779959991047,40.77,73256.93,0.0,-0.07583,5e-05,10.87132]
[1779959992364,40.77,73257.23,0.0,-0.07582,5e-05,10.86971]
[1779959994375,40.77,73257.79,0.0,-0.07579,5e-05,10.86669]
[1779959994434,40.77,73257.79,0.0,-0.07579,5e-05,10.86654]
[1779960000056,40.77,73263.6,0.0,-0.07552,5e-05,10.83775]
[1779960005061,40.77,73266.35,0.0,-0.07539,5e-05,10.82396]
[1779960010066,40.77,73268.67,0.0,-0.07528,5e-05,10.81236]
[1779960015071,40.77,73269.65,0.0,-0.07523,5e-05,10.80732]
[1779960020075,40.77,73270.27,0.0,-0.0752,5e-05,10.80408]
[1779960025080,40.77,73271.38,0.0,-0.07515,5e-05,10.79849]
[1779960030085,40.77,73259.64,0.0,-0.07568,5e-05,10.8551]
[1779960035090,40.76,73254.89,0.0,-0.07588,5e-05,10.87463]
[1779960040095,40.76,73255.33,0.0,-0.07585,5e-05,10.87173]
[1779960045100,40.76,73260.38,0.0,-0.07561,5e-05,10.84644]
[1779960050105,40.76,73259.84,0.0,-0.07563,5e-05,10.84852]
[1779960055110,40.76,73260.82,0.0,-0.07558,5e-05,10.84326]
[1779960061116,40.76,73269.73,0.0,-0.07517,5e-05,10.79941]
[1779960066121,40.76,73269.04,0.0,-0.0752,5e-05,10.80256]
[1779960071143,40.76,73282.93,0.0,-0.07457,5e-05,10.73529]
[1779960076148,40.76,73295.66,0.0,-0.074,5e-05,10.67441]
[1779960079151,40.76,73274.12,0.0,-0.07498,5e-05,10.77892]
[1779960084156,40.76,73266.82,0.0,-0.07531,5e-05,10.81411]
[1779960089161,40.76,73272.01,0.0,-0.07507,5e-05,10.78873]
[1779960094166,40.76,73273.47,0.0,-0.07498,5e-05,10.77869]
[1779960099170,40.76,73274.39,0.0,-0.07494,5e-05,10.77422]
[1779960103366,40.76,73271.82,0.0,-0.07506,5e-05,10.78663]
[1779960103505,40.76,73271.82,0.0,-0.07506,5e-05,10.78663]
[1779960104175,40.76,73273.13,0.0,-0.075,5e-05,10.78027]
[1779960106177,40.76,73295.72,0.0,-0.07397,5e-05,10.67113]
[1779960106330,40.76,73295.72,0.0,-0.07397,5e-05,10.67113]
[1779960107178,40.76,73296.69,0.0,-0.07393,5e-05,10.66664]
[1779960112183,40.76,73296.38,0.0,-0.07395,5e-05,10.66898]
[1779960114366,40.76,73296.2,0.0,-0.07396,5e-05,10.67015]
[1779960120191,40.76,73281.39,0.0,-0.07464,5e-05,10.7425]
[1779960125263,40.76,73277.34,0.0,-0.07483,5e-05,10.76225]
[1779960131199,40.76,73270.46,0.0,-0.07514,5e-05,10.79549]
[1779960136213,40.76,73270.98,0.0,-0.07511,5e-05,10.79279]
[1779960141218,40.76,73270.88,0.0,-0.07512,5e-05,10.79314]
[1779960146222,40.76,73270.19,0.0,-0.07515,5e-05,10.79634]
[1779960151228,40.76,73273.79,0.0,-0.07497,5e-05,10.77595]
[1779960156233,40.76,73275.05,0.0,-0.07491,5e-05,10.76986]
[1779960161238,40.76,73274.95,0.0,-0.07491,5e-05,10.77036]
[1779960166243,40.76,73274.39,0.0,-0.07494,5e-05,10.7731]
[1779960171250,40.76,73274.86,0.0,-0.07492,5e-05,10.77085]
[1779960176255,40.76,73274.69,0.0,-0.07493,5e-05,10.77172]
[1779960181554,40.76,73274.89,0.0,-0.07492,5e-05,10.77076]
[1779960187266,40.76,73275.34,0.0,-0.0749,5e-05,10.7686]
[1779960192271,40.76,73277.36,0.0,-0.07481,5e-05,10.75887]
[1779960197276,40.76,73279.71,0.0,-0.0747,5e-05,10.74763]
[1779960203708,40.76,73279.68,0.0,-0.0747,5e-05,10.74809]
[1779960209288,40.76,73279.46,0.0,-0.07472,5e-05,10.74932]
[1779960214293,40.76,73289.07,0.0,-0.07427,5e-05,10.70044]
[1779960219298,40.77,73290.82,0.0,-0.07419,5e-05,10.69259]
[1779960224303,40.77,73291.41,0.0,-0.07417,5e-05,10.69036]
[1779960229308,40.77,73291.79,0.0,-0.07416,5e-05,10.68919]
[1779960235314,40.77,73290.8,0.0,-0.07421,5e-05,10.6947]
[1779960240319,40.77,73280.97,0.0,-0.07466,5e-05,10.74271]
[1779960245324,40.77,73282.31,0.0,-0.0746,5e-05,10.73644]
[1779960250329,40.77,73282.8,0.0,-0.07458,5e-05,10.73433]
[1779960255334,40.77,73282.97,0.0,-0.07458,5e-05,10.73383]
[1779960260339,40.77,73284.73,0.0,-0.0745,5e-05,10.72565]
[1779960265344,40.77,73282.96,0.0,-0.07458,5e-05,10.73447]
[1779960270349,40.77,73286.54,0.0,-0.07443,5e-05,10.71755]
[1779960275354,40.77,73286.15,0.0,-0.07443,5e-05,10.71701]
[1779960281360,40.78,73287.35,0.0,-0.07438,5e-05,10.71173]
[1779960287366,40.78,73287.91,0.0,-0.07436,5e-05,10.70958]
[1779960293372,40.78,73282.6,0.0,-0.07461,5e-05,10.73577]
[1779960299379,40.78,73282.1,0.0,-0.07463,5e-05,10.73851]
[1779960304385,40.78,73281.68,0.0,-0.07465,5e-05,10.74079]
[1779960310392,40.78,73283.42,0.0,-0.07458,5e-05,10.7327]
[1779960315400,40.78,73285.13,0.0,-0.0745,5e-05,10.7248]
[1779960320405,40.78,73285.3,0.0,-0.0745,5e-05,10.7243]
[1779960321229,40.78,73285.3,0.0,-0.0745,5e-05,10.7243]
[1779960326411,40.78,73290.36,0.0,-0.07427,5e-05,10.70044]
[1779960331416,40.78,73293.05,0.0,-0.07414,5e-05,10.68516]
[1779960336422,40.78,73298.04,0.0,-0.07392,5e-05,10.66183]
[1779960341427,40.79,73298.26,0.0,-0.07392,5e-05,10.66163]
[1779960346434,40.79,73297.85,0.0,-0.07395,5e-05,10.66444]
[1779960351438,40.79,73296.2,0.0,-0.07402,5e-05,10.67279]
[1779960356443,40.79,73291.83,0.0,-0.07423,5e-05,10.69448]
[1779960361448,40.79,73293.08,0.0,-0.07417,5e-05,10.68903]
[1779960366453,40.79,73293.02,0.0,-0.07418,5e-05,10.68998]
[1779960371458,40.79,73290.64,0.0,-0.0743,5e-05,10.70206]
[1779960376463,40.79,73288.95,0.0,-0.07438,5e-05,10.71068]
[1779960381468,40.79,73289.87,0.0,-0.07434,5e-05,10.70637]
[1779960386472,40.8,73293.84,0.0,-0.07416,5e-05,10.68782]
[1779960391477,40.8,73295.17,0.0,-0.07409,5e-05,10.67914]
[1779960396482,40.8,73297.42,0.0,-0.074,5e-05,10.66902]
[1779960401487,40.8,73299.92,0.0,-0.07389,5e-05,10.65778]
[1779960406492,40.8,73301.23,0.0,-0.07384,5e-05,10.65232]
[1779960411497,40.8,73304.11,0.0,-0.07372,4e-05,10.63941]
[1779960416502,40.8,73298.83,0.0,-0.07395,5e-05,10.66447]
[1779960421506,40.8,73300.3,0.0,-0.07388,5e-05,10.65654]
[1779960424560,40.8,73300.21,0.0,-0.07388,5e-05,10.65648]
[1779960424634,40.8,73300.21,0.0,-0.07388,5e-05,10.65648]
[1779960425510,40.8,73294.64,0.0,-0.07413,5e-05,10.68318]
[1779960425820,40.8,73294.64,0.0,-0.07413,5e-05,10.68318]
[1779960426460,40.8,73294.64,0.0,-0.07413,5e-05,10.68318]
[1779960426511,40.8,73294.1,0.0,-0.07415,5e-05,10.6859]
[1779960426553,40.8,73294.1,0.0,-0.07415,5e-05,10.6859]
[1779960427621,40.8,73293.92,0.0,-0.07416,5e-05,10.68687]
[1779960427669,40.8,73293.92,0.0,-0.07416,5e-05,10.68687]
[1779960428513,40.8,73293.39,0.0,-0.07419,5e-05,10.68956]
[1779960428567,40.8,73293.39,0.0,-0.07419,5e-05,10.68956]
[1779960429514,40.8,73288.94,0.0,-0.07439,5e-05,10.71117]
[1779960431444,40.8,73287.81,0.0,-0.07444,5e-05,10.71669]
[1779960431457,40.8,73287.81,0.0,-0.07444,5e-05,10.71669]
[1779960431516,40.8,73289.05,0.0,-0.07439,5e-05,10.71078]
[1779960436521,40.8,73289.7,0.0,-0.07437,5e-05,10.70885]
[1779960441526,40.81,73295.39,0.0,-0.07413,5e-05,10.68315]
[1779960446531,40.81,73295.4,0.0,-0.07415,5e-05,10.68563]
[1779960452537,40.82,73288.9,0.0,-0.07445,5e-05,10.717]
[1779960457542,40.82,73290.43,0.0,-0.0744,5e-05,10.71188]
[1779960462547,40.82,73290.71,0.0,-0.07441,5e-05,10.71277]
[1779960469554,40.83,73290.74,0.0,-0.07443,5e-05,10.71466]
[1779960474559,40.83,73292.04,0.0,-0.07437,5e-05,10.70876]
[1779960479564,40.83,73293.96,0.0,-0.07429,5e-05,10.69996]
[1779960484569,40.83,73293.81,0.0,-0.0743,5e-05,10.70116]
[1779960489573,40.83,73298.89,0.0,-0.07408,5e-05,10.67723]
[1779960494578,40.83,73295.25,0.0,-0.07425,5e-05,10.69539]
[1779960499583,40.83,73295.16,0.0,-0.07426,5e-05,10.69635]
[1779960504590,40.83,73294.75,0.0,-0.07428,5e-05,10.6988]
[1779960509595,40.84,73294.34,0.0,-0.0743,5e-05,10.70124]
[1779960514600,40.84,73293.36,0.0,-0.07433,5e-05,10.70359]
[1779960519605,40.84,73292.26,0.0,-0.07439,5e-05,10.70936]
[1779960524610,40.84,73292.92,0.0,-0.07436,5e-05,10.70654]
[1779960529615,40.84,73295.83,0.0,-0.07423,5e-05,10.69303]
[1779960534620,40.84,73295.86,0.0,-0.07424,5e-05,10.69341]
[1779960540084,40.84,73295.85,0.0,-0.07424,5e-05,10.6941]
[1779960545119,40.84,73295.57,0.0,-0.07426,5e-05,10.69594]
[1779960547137,40.84,73296.01,0.0,-0.07424,5e-05,10.69395]
[1779960549138,40.84,73295.79,0.0,-0.07425,5e-05,10.69519]
[1779960554640,40.84,73291.42,0.0,-0.07445,5e-05,10.71673]
[1779960559645,40.84,73290.47,0.0,-0.0745,5e-05,10.72165]
[1779960564650,40.84,73286.82,0.0,-0.07467,5e-05,10.73943]
[1779960569656,40.85,73288.91,0.0,-0.07457,5e-05,10.72951]
[1779960574663,40.85,73289.75,0.0,-0.07452,5e-05,10.72282]
[1779960580669,40.85,73290.62,0.0,-0.07448,5e-05,10.71899]
[1779960585674,40.85,73290.01,0.0,-0.07451,5e-05,10.72221]
[1779960590679,40.85,73290.38,0.0,-0.0745,5e-05,10.72071]
[1779960595684,40.85,73294.98,0.0,-0.0743,5e-05,10.69891]
[1779960600689,40.85,73293.75,0.0,-0.07436,5e-05,10.7053]
[1779960605694,40.85,73292.17,0.0,-0.07443,5e-05,10.7133]
[1779960610698,40.85,73292.63,0.0,-0.07441,5e-05,10.71145]
[1779960615037,40.85,73291.27,0.0,-0.07448,5e-05,10.71828]
[1779960615703,40.85,73291.68,0.0,-0.07446,5e-05,10.71635]
[1779960620708,40.85,73292.62,0.0,-0.07442,5e-05,10.71218]
[1779960625713,40.85,73291.62,0.0,-0.07447,5e-05,10.71731]
[1779960630720,40.85,73285.38,0.0,-0.07475,5e-05,10.7477]
[1779960635725,40.85,73280.67,0.0,-0.07495,5e-05,10.76769]
[1779960640728,40.85,73280.88,0.0,-0.07494,5e-05,10.76656]
[1779960645735,40.85,73271.23,0.0,-0.07538,5e-05,10.81285]
[1779960650740,40.85,73270.7,0.0,-0.07541,5e-05,10.81613]
[1779960655745,40.85,73270.56,0.0,-0.07542,5e-05,10.81746]
[1779960661569,40.86,73269.82,0.0,-0.07547,5e-05,10.82269]
[1779960666756,40.86,73270.25,0.0,-0.07546,5e-05,10.82198]
[1779960672762,40.86,73272.31,0.0,-0.07538,5e-05,10.8136]
[1779960675456,40.86,73275.56,0.0,-0.07523,5e-05,10.79771]
[1779960675495,40.86,73275.56,0.0,-0.07523,5e-05,10.79802]
[1779960680770,40.87,73274.53,0.0,-0.07529,5e-05,10.80416]
[1779960683970,40.87,73275.29,0.0,-0.07527,5e-05,10.8014]
[1779960684774,40.87,73275.2,0.0,-0.07527,5e-05,10.80216]
[1779960689780,40.87,73278.14,0.0,-0.07515,5e-05,10.78945]
[1779960694785,40.87,73277.97,0.0,-0.07516,5e-05,10.789]
[1779960699790,40.88,73276.58,0.0,-0.07524,5e-05,10.79731]
[1779960704795,40.88,73277.44,0.0,-0.0752,5e-05,10.79392]
[1779960709800,40.88,73275.55,0.0,-0.07529,5e-05,10.8027]
[1779960715806,40.88,73263.16,0.0,-0.07587,5e-05,10.86414]
[1779960720811,40.88,73263.69,0.0,-0.07585,5e-05,10.86256]
[1779960725816,40.88,73260.15,0.0,-0.07602,5e-05,10.88074]
[1779960730821,40.89,73260.62,0.0,-0.07601,5e-05,10.87927]
[1779960735826,40.89,73257.52,0.0,-0.07616,5e-05,10.89521]
[1779960736649,40.89,73257.52,0.0,-0.07616,5e-05,10.89521]
[1779960736695,40.89,73257.52,0.0,-0.07616,5e-05,10.89536]
[1779960739889,40.89,73266.37,0.0,-0.07576,5e-05,10.85261]
[1779960739972,40.89,73266.37,0.0,-0.07576,5e-05,10.85261]
[1779960740831,40.89,73266.56,0.0,-0.07575,5e-05,10.85191]
[1779960743832,40.89,73273.87,0.0,-0.07541,5e-05,10.81657]
[1779960743833,40.89,73282.86,0.0,-0.07501,5e-05,10.77339]
[1779960743898,40.89,73282.86,0.0,-0.07501,5e-05,10.77339]
[1779960749839,40.89,73285.77,0.0,-0.07489,5e-05,10.76136]
[1779960754844,40.9,73282.84,0.0,-0.07503,5e-05,10.77438]
[1779960759849,40.9,73282.89,0.0,-0.07504,5e-05,10.77583]
[1779960764854,40.9,73283.91,0.0,-0.07501,5e-05,10.77259]
[1779960765517,40.9,73283.91,0.0,-0.07501,5e-05,10.77259]
[1779960768740,40.9,73283.85,0.0,-0.07502,5e-05,10.77386]
[1779960773863,40.91,73283.79,0.0,-0.07504,5e-05,10.77618]
[1779960778868,40.91,73287.59,0.0,-0.07488,5e-05,10.75956]
[1779960783873,40.91,73284.41,0.0,-0.07504,5e-05,10.77669]
[1779960789854,40.92,73287.22,0.0,-0.07494,5e-05,10.7651]
[1779960795886,40.92,73286.47,0.0,-0.07499,5e-05,10.77082]
[1779960800891,40.92,73286.08,0.0,-0.07502,5e-05,10.77398]
[1779960806897,40.93,73288.11,0.0,-0.07494,5e-05,10.7662]
[1779960811905,40.93,73286.78,0.0,-0.07499,5e-05,10.77032]
[1779960816910,40.93,73284.4,0.0,-0.0751,5e-05,10.7815]
[1779960821915,40.93,73284.4,0.0,-0.0751,5e-05,10.78124]
[1779960826920,40.93,73284.97,0.0,-0.07507,5e-05,10.77826]
[1779960832763,40.93,73284.67,0.0,-0.07508,5e-05,10.77938]
[1779960837932,40.93,73284.69,0.0,-0.07507,5e-05,10.77899]
[1779960839461,40.93,73284.69,0.0,-0.07507,5e-05,10.77894]
[1779960839486,40.93,73284.69,0.0,-0.07507,5e-05,10.77894]
[1779960839518,40.93,73284.69,0.0,-0.07507,5e-05,10.7789]
[1779960842454,40.93,73285.1,0.0,-0.07505,5e-05,10.77681]
[1779960842498,40.93,73285.1,0.0,-0.07505,5e-05,10.77681]
[1779960842590,40.93,73285.1,0.0,-0.07505,5e-05,10.77676]
[1779960847942,40.93,73284.37,0.0,-0.07508,5e-05,10.78001]
[1779960850726,40.93,73284.27,0.0,-0.07509,5e-05,10.78039]
[1779960850803,40.93,73284.27,0.0,-0.07509,5e-05,10.78039]
[1779960850896,40.93,73284.27,0.0,-0.07509,5e-05,10.78033]
[1779960852035,40.93,73284.95,0.0,-0.07506,5e-05,10.777]
[1779960852102,40.93,73284.95,0.0,-0.07506,5e-05,10.777]
[1779960852903,40.93,73284.95,0.0,-0.07506,5e-05,10.77695]
[1779960857952,40.93,73285.1,0.0,-0.07505,5e-05,10.77601]
[1779960863958,40.92,73284.06,0.0,-0.07509,5e-05,10.78072]
[1779960868963,40.93,73285.23,0.0,-0.07505,5e-05,10.77664]
[1779960873943,40.93,73284.82,0.0,-0.07507,5e-05,10.77708]
[1779960873968,40.93,73284.76,0.0,-0.07507,5e-05,10.77771]
[1779960874055,40.93,73284.76,0.0,-0.07507,5e-05,10.77771]
[1779960874464,40.93,73284.76,0.0,-0.07507,5e-05,10.77803]
[1779960875888,40.93,73284.76,0.0,-0.07507,5e-05,10.77803]
[1779960875971,40.93,73284.76,0.0,-0.07507,5e-05,10.77803]
[1779960875892,40.93,73284.76,0.0,-0.07508,5e-05,10.77836]
[1779960876634,40.93,73284.76,0.0,-0.07508,5e-05,10.77836]
[1779960876650,40.93,73284.76,0.0,-0.07508,5e-05,10.77836]
[1779960876734,40.93,73284.76,0.0,-0.07508,5e-05,10.77867]
[1779960878889,40.94,73284.15,0.0,-0.07514,5e-05,10.7847]
[1779960878973,40.94,73284.26,0.0,-0.07513,5e-05,10.78449]
[1779960878991,40.94,73284.26,0.0,-0.07513,5e-05,10.78449]
[1779960884978,40.96,73285.9,0.0,-0.07518,5e-05,10.78933]
[1779960889983,40.97,73285.83,0.0,-0.07519,5e-05,10.79112]
[1779960892142,40.97,73285.72,0.0,-0.0752,5e-05,10.79222]
[1779960892986,40.97,73286.03,0.0,-0.07519,5e-05,10.79103]
[1779960897991,40.97,73290.29,0.0,-0.07501,5e-05,10.77196]
[1779960901020,40.97,73299.64,0.0,-0.0746,5e-05,10.72804]
[1779960901742,40.97,73299.64,0.0,-0.0746,5e-05,10.72845]
[1779960903836,40.97,73310.42,0.0,-0.07412,4e-05,10.67707]
[1779960903860,40.97,73310.42,0.0,-0.07412,4e-05,10.67753]
[1779960904545,40.97,73310.42,0.0,-0.07412,4e-05,10.67753]
[1779960905002,40.98,73311.78,0.0,-0.07407,4e-05,10.6715]
[1779960907980,40.98,73312.64,0.0,-0.07404,4e-05,10.66865]
[1779960908005,40.98,73312.47,0.0,-0.07406,4e-05,10.67029]
[1779960910486,40.98,73313.3,0.0,-0.07403,4e-05,10.66793]
[1779960910487,40.98,73313.3,0.0,-0.07404,4e-05,10.66876]
[1779960912342,40.99,73315.2,0.0,-0.07396,4e-05,10.6605]
[1779960914435,40.99,73315.7,0.0,-0.07396,4e-05,10.65973]
[1779960914573,40.99,73315.7,0.0,-0.07396,4e-05,10.65973]
[1779960915012,40.99,73315.96,0.0,-0.07395,4e-05,10.65935]
[1779960917386,40.99,73316.28,0.0,-0.07395,4e-05,10.65945]
[1779960917399,40.99,73316.28,0.0,-0.07395,4e-05,10.65945]
[1779960918020,41.0,73316.36,0.0,-0.07396,4e-05,10.65992]
[1779960918510,41.0,73316.36,0.0,-0.07396,4e-05,10.65992]
[1779960919021,41.0,73316.48,0.0,-0.07396,4e-05,10.66017]
[1779960924027,41.0,73316.65,0.0,-0.07399,4e-05,10.66311]
[1779960929033,41.01,73315.66,0.0,-0.07407,4e-05,10.67192]
[1779960934038,41.02,73314.77,0.0,-0.07413,4e-05,10.67736]
[1779960939043,41.03,73314.29,0.0,-0.07418,4e-05,10.68356]
[1779960944048,41.03,73315.15,0.0,-0.07417,4e-05,10.68261]
[1779960948710,41.04,73314.82,0.0,-0.07422,4e-05,10.68728]
[1779960949055,41.04,73314.15,0.0,-0.07425,4e-05,10.69127]
[1779960950444,41.04,73314.15,0.0,-0.07426,4e-05,10.69204]
[1779960951007,41.04,73314.15,0.0,-0.07427,4e-05,10.69288]
[1779960952444,41.04,73325.88,0.0,-0.07375,4e-05,10.63752]
[1779960953052,41.04,73325.88,0.0,-0.07375,4e-05,10.63752]
[1779960953061,41.05,73326.13,0.0,-0.07375,4e-05,10.63714]
[1779960960034,41.05,73326.82,0.0,-0.07375,4e-05,10.6381]
[1779960960068,41.06,73327.14,0.0,-0.07375,4e-05,10.63829]
[1779960965073,41.07,73330.45,0.0,-0.07364,4e-05,10.62635]
[1779960970079,41.07,73330.54,0.0,-0.07366,4e-05,10.62833]
[1779960976085,41.07,73335.4,0.0,-0.07346,4e-05,10.60752]
[1779960980784,41.08,73339.64,0.0,-0.07328,4e-05,10.5881]
[1779960980893,41.08,73339.64,0.0,-0.07329,4e-05,10.58831]
[1779960981482,41.08,73339.64,0.0,-0.07329,4e-05,10.58831]
[1779960981562,41.08,73339.64,0.0,-0.07329,4e-05,10.58831]
[1779960982092,41.08,73340.46,0.0,-0.07325,4e-05,10.5848]
[1779960982730,41.08,73340.46,0.0,-0.07325,4e-05,10.5848]
[1779960983037,41.08,73340.46,0.0,-0.07325,4e-05,10.5848]
[1779960983093,41.08,73362.29,0.0,-0.07229,4e-05,10.48131]
[1779960984170,41.08,73362.29,0.0,-0.07229,4e-05,10.48174]
[1779960985095,41.08,73370.44,0.0,-0.07194,4e-05,10.44355]
[1779960990100,41.08,73370.07,0.0,-0.07198,4e-05,10.44747]
[1779960991934,41.08,73370.09,0.0,-0.07196,4e-05,10.44496]
[1779960993631,41.09,73371.63,0.0,-0.0719,4e-05,10.43852]
[1779960996352,41.09,73373.98,0.0,-0.07181,4e-05,10.42875]
[1779960996561,41.09,73373.98,0.0,-0.07182,4e-05,10.42921]
[1779961002113,41.09,73376.02,0.0,-0.07175,4e-05,10.42192]
[1779961007118,41.1,73372.23,0.0,-0.07193,4e-05,10.44206]
[1779961012123,41.1,73371.55,0.0,-0.07198,4e-05,10.4474]
[1779961017127,41.11,73357.38,0.0,-0.07262,4e-05,10.5165]
[1779961017988,41.11,73357.38,0.0,-0.07262,4e-05,10.5165]
[1779961023133,41.11,73344.3,0.0,-0.07321,4e-05,10.58026]
[1779961028138,41.11,73342.03,0.0,-0.07333,4e-05,10.59211]
[1779961029396,41.11,73343.51,0.0,-0.07326,4e-05,10.58526]
[1779961034349,41.11,73344.92,0.0,-0.07321,4e-05,10.57957]
[1779961035148,41.11,73343.46,0.0,-0.07327,4e-05,10.58671]
[1779961040179,41.11,73339.88,0.0,-0.07344,4e-05,10.60463]
[1779961040424,41.11,73339.88,0.0,-0.07344,4e-05,10.60463]
[1779961040590,41.11,73339.88,0.0,-0.07344,4e-05,10.60463]
[1779961040898,41.11,73339.88,0.0,-0.07344,4e-05,10.60463]
[1779961041000,41.11,73339.88,0.0,-0.07344,4e-05,10.60463]
[1779961041069,41.12,73339.88,0.0,-0.07345,4e-05,10.60518]
[1779961042167,41.12,73325.26,0.0,-0.0741,4e-05,10.67547]
[1779961042291,41.12,73325.26,0.0,-0.0741,4e-05,10.67547]
[1779961043168,41.12,73325.91,0.0,-0.07408,4e-05,10.6728]
[1779961046616,41.12,73326.11,0.0,-0.07408,4e-05,10.67319]
[1779961046810,41.12,73326.11,0.0,-0.07408,4e-05,10.67319]
[1779961046894,41.12,73326.11,0.0,-0.07409,4e-05,10.67362]
[1779961052177,41.12,73325.02,0.0,-0.07414,4e-05,10.67812]
[1779961057182,41.13,73331.3,0.0,-0.07388,4e-05,10.65031]
[1779961062187,41.13,73336.82,0.0,-0.07365,4e-05,10.62639]
[1779961066439,41.14,73338.31,0.0,-0.0736,4e-05,10.62131]
[1779961068183,41.14,73338.25,0.0,-0.07361,4e-05,10.62176]
[1779961073198,41.14,73345.99,0.0,-0.07329,4e-05,10.58824]
[1779961078203,41.15,73350.62,0.0,-0.07311,4e-05,10.5683]
[1779961083210,41.15,73362.14,0.0,-0.07261,4e-05,10.51489]
[1779961088218,41.15,73358.92,0.0,-0.07276,4e-05,10.53163]
[1779961093223,41.16,73358.71,0.0,-0.07279,4e-05,10.53403]
[1779961098228,41.16,73360.33,0.0,-0.07273,4e-05,10.52767]
[1779961103233,41.16,73367.26,0.0,-0.07244,4e-05,10.49638]
[1779961108238,41.17,73367.61,0.0,-0.07244,4e-05,10.49638]
[1779961113243,41.17,73368.84,0.0,-0.07238,4e-05,10.48937]
[1779961119249,41.17,73369.46,0.0,-0.07237,4e-05,10.4885]
[1779961125239,41.18,73361.5,0.0,-0.07274,4e-05,10.52788]
[1779961130268,41.18,73355.16,0.0,-0.07303,4e-05,10.55929]
[1779961133449,41.18,73356.63,0.0,-0.07297,4e-05,10.55298]
[1779961139277,41.18,73359.29,0.0,-0.07287,4e-05,10.54186]
[1779961139841,41.18,73359.29,0.0,-0.07287,4e-05,10.54186]
[1779961145283,41.18,73349.52,0.0,-0.07331,4e-05,10.58971]
[1779961150288,41.19,73346.13,0.0,-0.07347,4e-05,10.60666]
[1779961156294,41.19,73344.84,0.0,-0.07353,4e-05,10.61363]
[1779961161298,41.19,73344.77,0.0,-0.07354,4e-05,10.61476]
[1779961166303,41.19,73346.69,0.0,-0.07346,4e-05,10.60636]
[1779961171308,41.19,73348.5,0.0,-0.07337,4e-05,10.5957]
[1779961176313,41.19,73336.42,0.0,-0.07392,4e-05,10.65396]
[1779961181318,41.19,73336.1,0.0,-0.07394,4e-05,10.65582]
[1779961186323,41.2,73343.93,0.0,-0.07359,4e-05,10.61898]
[1779961191328,41.2,73339.3,0.0,-0.0738,4e-05,10.64164]
[1779961196332,41.2,73332.73,0.0,-0.0741,4e-05,10.67332]
[1779961201338,41.2,73331.16,0.0,-0.07417,4e-05,10.681]
[1779961206343,41.2,73330.07,0.0,-0.07422,4e-05,10.68638]
[1779961212349,41.2,73331.25,0.0,-0.07417,4e-05,10.68088]
[1779961217354,41.2,73332.88,0.0,-0.0741,4e-05,10.67333]
[1779961222359,41.2,73333.07,0.0,-0.07409,4e-05,10.67268]
[1779961227364,41.2,73333.8,0.0,-0.07406,4e-05,10.66942]
[1779961233370,41.2,73332.62,0.0,-0.0741,4e-05,10.67248]
[1779961238375,41.2,73332.55,0.0,-0.07411,4e-05,10.67306]
[1779961243379,41.2,73332.17,0.0,-0.07412,4e-05,10.67507]
[1779961248384,41.2,73331.93,0.0,-0.07414,4e-05,10.6764]
[1779961253389,41.2,73340.31,0.0,-0.07377,4e-05,10.63676]
[1779961258394,41.2,73343.34,0.0,-0.07364,4e-05,10.62291]
[1779961263935,41.2,73355.65,0.0,-0.0731,4e-05,10.56499]
[1779961269412,41.21,73357.01,0.0,-0.07305,4e-05,10.55994]
[1779961274417,41.21,73357.19,0.0,-0.07305,4e-05,10.55998]
[1779961279422,41.21,73358.29,0.0,-0.07301,4e-05,10.55582]
[1779961284427,41.21,73357.23,0.0,-0.07307,4e-05,10.56194]
[1779961290393,41.21,73358.49,0.0,-0.07302,4e-05,10.55726]
[1779961295443,41.22,73357.6,0.0,-0.07305,4e-05,10.55979]
[1779961301449,41.22,73358.89,0.0,-0.07301,4e-05,10.55493]
[1779961307455,41.22,73359.36,0.0,-0.073,4e-05,10.55406]
[1779961312460,41.22,73359.2,0.0,-0.07302,4e-05,10.55594]
[1779961317465,41.23,73360.67,0.0,-0.07296,4e-05,10.55007]
[1779961320468,41.23,73361.06,0.0,-0.07295,4e-05,10.54894]
[1779961325473,41.23,73367.25,0.0,-0.07269,4e-05,10.52091]
[1779961328940,41.23,73367.8,0.0,-0.07267,4e-05,10.51909]
[1779961328977,41.23,73367.8,0.0,-0.07267,4e-05,10.51909]
[1779961329018,41.23,73367.8,0.0,-0.07268,4e-05,10.51937]
[1779961333936,41.23,73367.05,0.0,-0.07272,4e-05,10.52405]
[1779961334934,41.23,73367.05,0.0,-0.07272,4e-05,10.52434]
[1779961335032,41.23,73367.05,0.0,-0.07272,4e-05,10.52434]
[1779961335060,41.23,73367.05,0.0,-0.07272,4e-05,10.52434]
[1779961335130,41.24,73367.05,0.0,-0.07272,4e-05,10.52464]
[1779961340488,41.24,73371.37,0.0,-0.07254,4e-05,10.50531]
[1779961346416,41.24,73374.42,0.0,-0.07243,4e-05,10.49272]
[1779961351499,41.24,73372.99,0.0,-0.07249,4e-05,10.49822]
[1779961358506,41.25,73373.3,0.0,-0.07249,4e-05,10.49886]
[1779961364512,41.25,73373.61,0.0,-0.0725,4e-05,10.49923]
[1779961369517,41.25,73371.91,0.0,-0.07258,4e-05,10.50875]
[1779961374522,41.26,73370.36,0.0,-0.07266,4e-05,10.51745]
[1779961379527,41.26,73369.62,0.0,-0.07271,4e-05,10.52232]
[1779961384532,41.26,73368.1,0.0,-0.07279,4e-05,10.53083]
[1779961385499,41.26,73368.1,0.0,-0.07279,4e-05,10.53083]
[1779961385533,41.26,73368.54,0.0,-0.07277,4e-05,10.52897]
[1779961385631,41.26,73368.54,0.0,-0.07277,4e-05,10.52897]
[1779961386534,41.26,73368.39,0.0,-0.07278,4e-05,10.52995]
[1779961388162,41.26,73368.39,0.0,-0.07278,4e-05,10.53019]
[1779961388188,41.26,73368.39,0.0,-0.07278,4e-05,10.5304]
[1779961390538,41.27,73341.81,0.0,-0.07397,4e-05,10.65731]
[1779961390617,41.27,73341.81,0.0,-0.07397,4e-05,10.65731]
[1779961391539,41.27,73336.34,0.0,-0.07422,4e-05,10.68377]
[1779961394082,41.27,73333.02,0.0,-0.07437,4e-05,10.70034]
[1779961394100,41.27,73333.02,0.0,-0.07437,4e-05,10.70034]
[1779961394142,41.27,73333.02,0.0,-0.07437,4e-05,10.7007]
[1779961399552,41.27,73334.26,0.0,-0.07433,4e-05,10.6962]
[1779961404557,41.27,73330.41,0.0,-0.07452,4e-05,10.71624]
[1779961410564,41.28,73335.12,0.0,-0.07433,4e-05,10.69583]
[1779961410885,41.28,73335.12,0.0,-0.07433,4e-05,10.69583]
[1779961412206,41.28,73334.9,0.0,-0.07432,4e-05,10.69438]
[1779961413567,41.28,73350.34,0.0,-0.07364,4e-05,10.62166]
[1779961418572,41.28,73352.52,0.0,-0.07355,4e-05,10.61219]
[1779961423577,41.28,73354.78,0.0,-0.07346,4e-05,10.60212]
[1779961428582,41.28,73356.94,0.0,-0.07337,4e-05,10.59251]
[1779961433586,41.29,73358.84,0.0,-0.07329,4e-05,10.58428]
[1779961438591,41.29,73363.34,0.0,-0.0731,4e-05,10.56389]
[1779961443596,41.29,73364.4,0.0,-0.07306,4e-05,10.55987]
[1779961449515,41.29,73369.0,0.0,-0.07287,4e-05,10.53934]
[1779961454550,41.29,73369.63,0.0,-0.07285,4e-05,10.53749]
[1779961459588,41.3,73377.35,0.0,-0.07253,4e-05,10.50269]
[1779961464617,41.3,73381.49,0.0,-0.07236,4e-05,10.48472]
[1779961469622,41.3,73380.14,0.0,-0.07244,4e-05,10.49259]
[1779961474629,41.31,73379.3,0.0,-0.07247,4e-05,10.49521]
[1779961479634,41.31,73377.43,0.0,-0.07256,4e-05,10.50542]
[1779961484645,41.31,73376.88,0.0,-0.0726,4e-05,10.50943]
[1779961485746,41.31,73376.71,0.0,-0.07261,4e-05,10.51051]
[1779961488690,41.31,73375.26,0.0,-0.07268,4e-05,10.51812]
[1779961494668,41.32,73374.32,0.0,-0.07274,4e-05,10.5241]
[1779961499673,41.32,73375.34,0.0,-0.0727,4e-05,10.52053]
[1779961504678,41.32,73375.66,0.0,-0.0727,4e-05,10.52026]
[1779961509683,41.32,73374.22,0.0,-0.07277,4e-05,10.52827]
[1779961512706,41.32,73373.99,0.0,-0.07279,4e-05,10.52987]
[1779961512841,41.32,73373.99,0.0,-0.07279,4e-05,10.52987]
[1779961513645,41.33,73373.99,0.0,-0.07279,4e-05,10.53035]
[1779961514287,41.33,73373.99,0.0,-0.07279,4e-05,10.53035]
[1779961514380,41.33,73373.99,0.0,-0.07279,4e-05,10.53035]
[1779961514481,41.33,73373.99,0.0,-0.0728,4e-05,10.53064]
[1779961517441,41.33,73384.95,0.0,-0.07232,4e-05,10.47948]
[1779961517619,41.33,73384.95,0.0,-0.07232,4e-05,10.47979]
[1779961522695,41.33,73380.56,0.0,-0.07253,4e-05,10.50194]
[1779961528701,41.33,73380.06,0.0,-0.07256,4e-05,10.50595]
[1779961533706,41.34,73379.85,0.0,-0.07257,4e-05,10.50541]
[1779961538711,41.34,73377.42,0.0,-0.07269,4e-05,10.51821]
[1779961543716,41.34,73377.74,0.0,-0.07268,4e-05,10.51796]
[1779961548721,41.34,73378.3,0.0,-0.07267,4e-05,10.5166]
[1779961553728,41.35,73377.81,0.0,-0.0727,4e-05,10.52013]
[1779961558733,41.35,73384.54,0.0,-0.07242,4e-05,10.48974]
[1779961563738,41.35,73384.97,0.0,-0.07242,4e-05,10.4892]
[1779961568743,41.35,73389.17,0.0,-0.07225,4e-05,10.47096]
[1779961572348,41.36,73390.82,0.0,-0.07218,4e-05,10.46414]
[1779961574286,41.36,73400.44,0.0,-0.07177,4e-05,10.41962]
[1779961576821,41.36,73414.75,0.0,-0.07116,4e-05,10.3533]
[1779961584763,41.36,73400.61,0.0,-0.07178,4e-05,10.42131]
[1779961589768,41.36,73399.45,0.0,-0.07184,4e-05,10.42757]
[1779961594773,41.37,73403.02,0.0,-0.07168,4e-05,10.40884]
[1779961599778,41.37,73401.91,0.0,-0.07173,4e-05,10.41495]
[1779961604790,41.37,73400.92,0.0,-0.07179,4e-05,10.42047]
[1779961609795,41.37,73401.82,0.0,-0.07175,4e-05,10.41675]
[1779961614800,41.37,73399.95,0.0,-0.07184,4e-05,10.42636]
[1779961619805,41.37,73401.56,0.0,-0.07178,4e-05,10.41964]
[1779961625712,41.37,73405.22,0.0,-0.07163,4e-05,10.40338]
[1779961630803,41.38,73409.2,0.0,-0.07147,4e-05,10.38599]
[1779961634252,41.38,73413.56,0.0,-0.07128,4e-05,10.36633]
[1779961635042,41.38,73414.6,0.0,-0.07124,4e-05,10.36169]
[1779961635460,41.38,73414.6,0.0,-0.07124,4e-05,10.36169]
[1779961635822,41.38,73428.42,0.0,-0.07065,4e-05,10.29745]
[1779961635965,41.38,73428.42,0.0,-0.07065,4e-05,10.29745]
[1779961636823,41.38,73429.32,0.0,-0.07061,4e-05,10.29325]
[1779961637067,41.38,73429.32,0.0,-0.07061,4e-05,10.29325]
[1779961637824,41.38,73430.07,0.0,-0.07058,4e-05,10.2901]
[1779961642851,41.38,73434.18,0.0,-0.07042,4e-05,10.2729]
[1779961644346,41.38,73434.15,0.0,-0.07043,4e-05,10.27342]
[1779961644876,41.39,73434.73,0.0,-0.07041,4e-05,10.27115]
[1779961645411,41.39,73434.73,0.0,-0.07041,4e-05,10.27115]
[1779961650882,41.39,73439.4,0.0,-0.07023,4e-05,10.25197]
[1779961655887,41.39,73435.44,0.0,-0.0704,4e-05,10.26958]
[1779961660892,41.4,73440.93,0.0,-0.07018,4e-05,10.24616]
[1779961665897,41.4,73442.15,0.0,-0.07015,4e-05,10.2427]
[1779961670904,41.41,73426.32,0.0,-0.07084,4e-05,10.31811]
[1779961675911,41.41,73419.98,0.0,-0.07113,4e-05,10.34914]
[1779961680916,41.41,73421.16,0.0,-0.07109,4e-05,10.345]
[1779961685921,41.41,73422.77,0.0,-0.07103,4e-05,10.3389]
[1779961690926,41.42,73438.56,0.0,-0.07037,4e-05,10.26694]
[1779961695931,41.42,73441.74,0.0,-0.07025,4e-05,10.2542]
[1779961699983,41.42,73442.0,0.0,-0.07026,4e-05,10.25466]
[1779961705941,41.43,73447.87,0.0,-0.07003,4e-05,10.22998]
[1779961710947,41.43,73444.75,0.0,-0.07018,4e-05,10.24625]
[1779961715952,41.44,73444.6,0.0,-0.07018,4e-05,10.24563]
[1779961720957,41.44,73443.92,0.0,-0.07023,4e-05,10.25029]
[1779961725962,41.44,73444.01,0.0,-0.07023,4e-05,10.25139]
[1779961730968,41.44,73445.37,0.0,-0.07019,4e-05,10.24657]
[1779961735972,41.45,73446.0,0.0,-0.07018,4e-05,10.24513]
[1779961740977,41.45,73446.59,0.0,-0.07016,4e-05,10.24389]
[1779961745982,41.45,73446.02,0.0,-0.0702,4e-05,10.24804]
[1779961750987,41.46,73444.22,0.0,-0.07029,4e-05,10.25787]
[1779961755992,41.46,73444.65,0.0,-0.07029,4e-05,10.25725]
[1779961761998,41.46,73443.96,0.0,-0.07033,4e-05,10.26213]
[1779961767003,41.46,73441.56,0.0,-0.07044,4e-05,10.2746]
[1779961772009,41.47,73442.66,0.0,-0.07039,4e-05,10.26795]
[1779961777017,41.47,73443.66,0.0,-0.07036,4e-05,10.2646]
[1779961782030,41.47,73444.19,0.0,-0.07035,4e-05,10.26348]
[1779961787037,41.47,73447.2,0.0,-0.07023,4e-05,10.2509]
[1779961792042,41.48,73446.6,0.0,-0.07027,4e-05,10.25435]
[1779961797983,41.47,73446.46,0.0,-0.07027,4e-05,10.25434]
[1779961803019,41.47,73447.18,0.0,-0.07023,4e-05,10.25048]
[1779961808053,41.47,73440.51,0.0,-0.07051,4e-05,10.28076]
[1779961813072,41.47,73441.51,0.0,-0.07046,4e-05,10.2754]
[1779961818077,41.47,73442.04,0.0,-0.07043,4e-05,10.27226]
[1779961823082,41.47,73444.53,0.0,-0.07032,4e-05,10.26006]
[1779961828087,41.47,73444.93,0.0,-0.0703,4e-05,10.25763]
[1779961833228,41.47,73445.4,0.0,-0.07026,4e-05,10.25209]
[1779961839098,41.46,73445.91,0.0,-0.07023,4e-05,10.24912]
[1779961844305,41.46,73445.89,0.0,-0.07022,4e-05,10.24868]
[1779961849991,41.46,73449.52,0.0,-0.07007,4e-05,10.23144]
[1779961856115,41.46,73449.92,0.0,-0.07005,4e-05,10.2292]
[1779961861120,41.46,73437.19,0.0,-0.07059,4e-05,10.28793]
[1779961863799,41.46,73436.33,0.0,-0.07062,4e-05,10.2919]
[1779961863872,41.46,73436.33,0.0,-0.07062,4e-05,10.29186]
[1779961869128,41.46,73425.26,0.0,-0.07109,4e-05,10.34308]
[1779961874134,41.46,73423.82,0.0,-0.07115,4e-05,10.3491]
[1779961877137,41.46,73441.67,0.0,-0.07038,4e-05,10.26582]
[1779961882142,41.46,73440.83,0.0,-0.07042,4e-05,10.26972]
[1779961887147,41.46,73439.6,0.0,-0.07047,4e-05,10.27535]
[1779961892152,41.46,73437.82,0.0,-0.07053,4e-05,10.28045]
[1779961897158,41.46,73436.47,0.0,-0.07058,4e-05,10.28596]
[1779961902163,41.46,73435.91,0.0,-0.07059,4e-05,10.28779]
[1779961907168,41.45,73435.97,0.0,-0.07058,4e-05,10.28673]
[1779961912173,41.45,73437.29,0.0,-0.07052,4e-05,10.27984]
[1779961918179,41.45,73436.27,0.0,-0.07056,4e-05,10.28372]
[1779961923184,41.45,73435.5,0.0,-0.07058,4e-05,10.2865]
[1779961928189,41.45,73437.33,0.0,-0.0705,4e-05,10.27726]
[1779961933194,41.45,73440.34,0.0,-0.07036,4e-05,10.26262]
[1779961938199,41.45,73440.96,0.0,-0.07033,4e-05,10.25916]
[1779961943204,41.44,73440.94,0.0,-0.07033,4e-05,10.25873]
[1779961948209,41.44,73440.57,0.0,-0.07034,4e-05,10.25987]
[1779961953214,41.44,73439.57,0.0,-0.07036,4e-05,10.26114]
[1779961958219,41.44,73437.07,0.0,-0.07046,4e-05,10.27217]
[1779961963224,41.44,73436.91,0.0,-0.07046,4e-05,10.27228]
[1779961968229,41.44,73437.67,0.0,-0.07042,4e-05,10.26808]
[1779961973234,41.44,73433.71,0.0,-0.07059,4e-05,10.28582]
[1779961978239,41.44,73433.34,0.0,-0.0706,4e-05,10.28679]
[1779961983244,41.43,73426.81,0.0,-0.07087,4e-05,10.31632]
[1779961988310,41.43,73428.03,0.0,-0.07081,4e-05,10.30965]
[1779961994256,41.43,73444.76,0.0,-0.07009,4e-05,10.23109]
[1779961999261,41.43,73452.66,0.0,-0.06975,4e-05,10.19445]
[1779962004266,41.43,73448.21,0.0,-0.06994,4e-05,10.2149]
[1779962009271,41.43,73447.41,0.0,-0.06997,4e-05,10.21838]
[1779962014276,41.43,73440.56,0.0,-0.07024,4e-05,10.24697]
[1779962019281,41.43,73442.87,0.0,-0.07014,4e-05,10.23583]
[1779962024286,41.43,73441.94,0.0,-0.07018,4e-05,10.23987]
[1779962030292,41.43,73442.18,0.0,-0.07016,4e-05,10.23827]
[1779962036297,41.43,73444.62,0.0,-0.07005,4e-05,10.2265]
[1779962041303,41.43,73446.06,0.0,-0.06999,4e-05,10.21953]
[1779962046308,41.43,73445.2,0.0,-0.07002,4e-05,10.22328]
[1779962052315,41.42,73444.81,0.0,-0.07004,4e-05,10.22479]
[1779962057320,41.42,73442.44,0.0,-0.07014,4e-05,10.23545]
[1779962062325,41.42,73439.79,0.0,-0.07024,4e-05,10.24736]
[1779962067330,41.42,73440.1,0.0,-0.07023,4e-05,10.24548]
[1779962073336,41.42,73440.13,0.0,-0.0702,4e-05,10.24205]
[1779962078341,41.42,73437.67,0.0,-0.07031,4e-05,10.25307]
[1779962083345,41.42,73436.77,0.0,-0.07034,4e-05,10.25671]
[1779962088350,41.42,73437.38,0.0,-0.07031,4e-05,10.25339]
[1779962093356,41.42,73435.85,0.0,-0.07037,4e-05,10.25998]
[1779962098361,41.42,73435.66,0.0,-0.07037,4e-05,10.26039]
[1779962103366,41.42,73436.35,0.0,-0.07034,4e-05,10.25659]
[1779962108371,41.41,73436.92,0.0,-0.07031,4e-05,10.25342]
[1779962113378,41.41,73445.42,0.0,-0.06994,4e-05,10.21355]
[1779962118383,41.41,73445.46,0.0,-0.06994,4e-05,10.21319]
[1779962123388,41.41,73447.84,0.0,-0.06984,4e-05,10.20203]
[1779962128394,41.41,73445.46,0.0,-0.06994,4e-05,10.21295]
[1779962133399,41.41,73445.48,0.0,-0.06992,4e-05,10.2099]
[1779962138404,41.41,73444.76,0.0,-0.06995,4e-05,10.21307]
[1779962143416,41.41,73444.63,0.0,-0.06995,4e-05,10.21353]
[1779962148421,41.41,73443.45,0.0,-0.07,4e-05,10.21884]
[1779962153426,41.41,73443.03,0.0,-0.07002,4e-05,10.22053]
[1779962159432,41.41,73446.75,0.0,-0.06986,4e-05,10.20316]
[1779962164437,41.41,73445.5,0.0,-0.06991,4e-05,10.20883]
[1779962169442,41.41,73445.54,0.0,-0.06991,4e-05,10.20853]
[1779962174447,41.41,73444.91,0.0,-0.06993,4e-05,10.2113]
[1779962179452,41.41,73445.09,0.0,-0.06992,4e-05,10.21034]
[1779962184457,41.41,73440.63,0.0,-0.07011,4e-05,10.23076]
[1779962189462,41.41,73440.65,0.0,-0.07011,4e-05,10.2304]
[1779962195468,41.41,73440.35,0.0,-0.0701,4e-05,10.22866]
[1779962200473,41.41,73440.11,0.0,-0.07011,4e-05,10.22944]
[1779962205478,41.41,73441.13,0.0,-0.07006,4e-05,10.22439]
[1779962210486,41.41,73440.6,0.0,-0.07008,4e-05,10.22665]
[1779962215491,41.41,73440.15,0.0,-0.0701,4e-05,10.2284]
[1779962221497,41.41,73436.92,0.0,-0.07023,4e-05,10.24307]
[1779962226502,41.4,73436.17,0.0,-0.07026,4e-05,10.24612]
[1779962231507,41.4,73436.89,0.0,-0.07023,4e-05,10.24243]
[1779962236512,41.4,73437.42,0.0,-0.0702,4e-05,10.23951]
[1779962241517,41.4,73438.4,0.0,-0.07016,4e-05,10.23462]
[1779962246522,41.4,73438.78,0.0,-0.07014,4e-05,10.23253]
[1779962251527,41.4,73439.0,0.0,-0.07011,4e-05,10.22835]
[1779962256533,41.4,73439.24,0.0,-0.0701,4e-05,10.22696]
[1779962262539,41.4,73438.68,0.0,-0.07012,4e-05,10.22924]
[1779962267544,41.4,73438.95,0.0,-0.0701,4e-05,10.22771]
[1779962273550,41.4,73439.07,0.0,-0.0701,4e-05,10.22684]
[1779962278555,41.4,73439.97,0.0,-0.07005,4e-05,10.22239]
[1779962284562,41.4,73440.07,0.0,-0.07005,4e-05,10.22165]
[1779962289567,41.4,73439.85,0.0,-0.07006,4e-05,10.22253]
[1779962294572,41.4,73437.1,0.0,-0.07017,4e-05,10.235]
[1779962299577,41.4,73437.17,0.0,-0.07016,4e-05,10.23435]
[1779962304976,41.4,73437.03,0.0,-0.07017,4e-05,10.23464]
[1779962311588,41.39,73433.54,0.0,-0.07029,4e-05,10.24745]
[1779962317594,41.39,73434.21,0.0,-0.07026,4e-05,10.24385]
[1779962322599,41.39,73435.16,0.0,-0.07022,4e-05,10.23908]
[1779962326917,41.39,73435.22,0.0,-0.07021,4e-05,10.23859]
[1779962327008,41.39,73435.22,0.0,-0.07021,4e-05,10.23852]
[1779962328793,41.39,73431.66,0.0,-0.07036,4e-05,10.25492]
[1779962329607,41.39,73430.21,0.0,-0.07043,4e-05,10.26196]
[1779962336614,41.4,73430.06,0.0,-0.07046,4e-05,10.26545]
[1779962341619,41.4,73431.12,0.0,-0.07043,4e-05,10.26252]
[1779962346624,41.41,73432.73,0.0,-0.07038,4e-05,10.25709]
[1779962351629,41.41,73433.51,0.0,-0.07036,4e-05,10.25508]
[1779962356634,41.41,73433.12,0.0,-0.0704,4e-05,10.25939]
[1779962361639,41.42,73431.86,0.0,-0.07047,4e-05,10.26683]
[1779962367645,41.42,73430.6,0.0,-0.07054,4e-05,10.27501]
[1779962373651,41.43,73433.85,0.0,-0.07041,4e-05,10.25946]
[1779962378656,41.43,73434.98,0.0,-0.07036,4e-05,10.25465]
[1779962383661,41.43,73434.69,0.0,-0.07038,4e-05,10.25611]
[1779962388666,41.43,73433.85,0.0,-0.07041,4e-05,10.26008]
[1779962393671,41.43,73433.84,0.0,-0.07041,4e-05,10.26017]
[1779962398676,41.43,73434.9,0.0,-0.07037,4e-05,10.25531]
[1779962403682,41.43,73433.06,0.0,-0.07045,4e-05,10.26394]
[1779962408687,41.43,73430.37,0.0,-0.07056,4e-05,10.2764]
[1779962413692,41.43,73430.84,0.0,-0.07055,4e-05,10.27494]
[1779962418697,41.43,73431.39,0.0,-0.07054,4e-05,10.27388]
[1779962423702,41.44,73432.74,0.0,-0.0705,4e-05,10.26949]
[1779962429708,41.44,73432.8,0.0,-0.07052,4e-05,10.27153]
[1779962434713,41.44,73436.54,0.0,-0.07035,4e-05,10.25211]
[1779962439718,41.44,73432.97,0.0,-0.07051,4e-05,10.26948]
[1779962444723,41.45,73434.15,0.0,-0.07047,4e-05,10.26591]
[1779962449728,41.45,73433.84,0.0,-0.07049,4e-05,10.2677]
[1779962454733,41.45,73436.13,0.0,-0.07041,4e-05,10.25862]
[1779962459738,41.45,73436.14,0.0,-0.07041,4e-05,10.259]
[1779962465744,41.45,73443.07,0.0,-0.07012,4e-05,10.22697]
[1779962471534,41.45,73442.58,0.0,-0.07014,4e-05,10.22949]
[1779962476769,41.45,73434.77,0.0,-0.07048,4e-05,10.26658]
[1779962481774,41.46,73431.3,0.0,-0.07064,4e-05,10.28455]
[1779962486779,41.46,73430.34,0.0,-0.0707,4e-05,10.29079]
[1779962491784,41.46,73430.51,0.0,-0.07069,4e-05,10.2889]
[1779962496789,41.47,73431.01,0.0,-0.07069,4e-05,10.28829]
[1779962501794,41.47,73429.33,0.0,-0.07077,4e-05,10.29778]
[1779962506799,41.47,73429.37,0.0,-0.07078,4e-05,10.29887]
[1779962511804,41.48,73428.08,0.0,-0.07085,4e-05,10.30651]
[1779962516809,41.48,73433.06,0.0,-0.07065,4e-05,10.28496]
[1779962521814,41.48,73429.78,0.0,-0.07081,4e-05,10.30187]
[1779962526819,41.48,73430.28,0.0,-0.0708,4e-05,10.30117]
[1779962531824,41.49,73429.39,0.0,-0.07085,4e-05,10.30687]
[1779962536829,41.49,73425.53,0.0,-0.07103,4e-05,10.32598]
[1779962541834,41.49,73424.11,0.0,-0.0711,4e-05,10.33399]
[1779962546839,41.49,73423.95,0.0,-0.07112,4e-05,10.33606]
[1779962552845,41.5,73423.73,0.0,-0.07113,4e-05,10.33578]
[1779962557850,41.5,73414.72,0.0,-0.07153,4e-05,10.37901]
[1779962563856,41.5,73408.47,0.0,-0.07181,4e-05,10.4092]
[1779962568861,41.5,73421.43,0.0,-0.07125,4e-05,10.34938]
[1779962573866,41.51,73430.3,0.0,-0.07088,4e-05,10.30936]
[1779962578439,41.51,73432.11,0.0,-0.07082,4e-05,10.30216]
[1779962578535,41.51,73432.11,0.0,-0.07082,4e-05,10.30216]
[1779962578681,41.51,73432.11,0.0,-0.07082,4e-05,10.30244]
[1779962580873,41.51,73414.91,0.0,-0.07156,4e-05,10.3831]
[1779962584480,41.51,73412.26,0.0,-0.07168,4e-05,10.39599]
[1779962584584,41.51,73412.26,0.0,-0.07168,4e-05,10.39599]
[1779962584685,41.51,73412.26,0.0,-0.07168,4e-05,10.39615]
[1779962589882,41.51,73408.76,0.0,-0.07184,4e-05,10.41327]
[1779962594887,41.51,73406.92,0.0,-0.07193,4e-05,10.42255]
[1779962599892,41.51,73405.47,0.0,-0.07199,4e-05,10.42954]
[1779962604903,41.52,73403.74,0.0,-0.07207,4e-05,10.43822]
[1779962609908,41.52,73402.58,0.0,-0.07213,4e-05,10.44413]
[1779962614913,41.52,73401.76,0.0,-0.07215,4e-05,10.44554]
[1779962619918,41.52,73401.57,0.0,-0.07216,4e-05,10.44688]
[1779962624923,41.52,73402.99,0.0,-0.07211,4e-05,10.44067]
[1779962630522,41.52,73403.05,0.0,-0.07211,4e-05,10.44094]
[1779962635894,41.52,73409.68,0.0,-0.07183,4e-05,10.4105]
[1779962640929,41.52,73408.04,0.0,-0.0719,4e-05,10.41881]
[1779962645944,41.52,73407.63,0.0,-0.07193,4e-05,10.42134]
[1779962651950,41.52,73407.39,0.0,-0.07194,4e-05,10.42319]
[1779962656955,41.53,73410.18,0.0,-0.07183,4e-05,10.41078]
[1779962661960,41.53,73408.94,0.0,-0.07189,4e-05,10.41727]
[1779962666965,41.53,73408.9,0.0,-0.07189,4e-05,10.41808]
[1779962671970,41.53,73408.81,0.0,-0.07189,4e-05,10.41627]
[1779962676975,41.53,73408.4,0.0,-0.07191,4e-05,10.41882]
[1779962681980,41.53,73408.33,0.0,-0.07192,4e-05,10.41977]
[1779962686985,41.53,73407.63,0.0,-0.07195,4e-05,10.42329]
[1779962691990,41.53,73397.75,0.0,-0.07238,4e-05,10.46988]
[1779962696995,41.53,73397.1,0.0,-0.07241,4e-05,10.47316]
[1779962702001,41.53,73387.49,0.0,-0.07283,4e-05,10.51826]
[1779962707007,41.53,73391.39,0.0,-0.07266,4e-05,10.49987]
[1779962713423,41.53,73391.49,0.0,-0.07266,4e-05,10.49937]
[1779962719018,41.53,73388.01,0.0,-0.07281,4e-05,10.51561]
[1779962724025,41.53,73387.38,0.0,-0.07284,4e-05,10.51842]
[1779962729030,41.53,73393.67,0.0,-0.07256,4e-05,10.48881]
[1779962733034,41.53,73408.14,0.0,-0.07192,4e-05,10.41843]
[1779962738039,41.53,73408.59,0.0,-0.0719,4e-05,10.41696]
[1779962743044,41.54,73408.23,0.0,-0.07192,4e-05,10.4193]
[1779962748050,41.54,73409.33,0.0,-0.07188,4e-05,10.41475]
[1779962753055,41.54,73408.96,0.0,-0.0719,4e-05,10.41634]
[1779962758059,41.54,73412.07,0.0,-0.07177,4e-05,10.40251]
[1779962763064,41.54,73413.74,0.0,-0.0717,4e-05,10.39549]
[1779962768069,41.54,73414.69,0.0,-0.07167,4e-05,10.39185]
[1779962774078,41.54,73416.25,0.0,-0.07161,4e-05,10.38559]
[1779962779083,41.54,73417.21,0.0,-0.07158,4e-05,10.38198]
[1779962784090,41.55,73425.7,0.0,-0.07121,4e-05,10.3426]
[1779962789095,41.55,73433.94,0.0,-0.07087,4e-05,10.3057]
[1779962794100,41.55,73433.53,0.0,-0.07088,4e-05,10.30628]
[1779962799105,41.55,73439.6,0.0,-0.07063,4e-05,10.27919]
[1779962805087,41.56,73441.9,0.0,-0.07055,4e-05,10.2706]
[1779962807842,41.56,73441.18,0.0,-0.07059,4e-05,10.27461]
[1779962808108,41.56,73441.18,0.0,-0.07059,4e-05,10.27495]
[1779962813122,41.56,73440.41,0.0,-0.07064,4e-05,10.28023]
[1779962818128,41.57,73439.36,0.0,-0.0707,4e-05,10.28675]
[1779962823133,41.57,73440.92,0.0,-0.07065,4e-05,10.28108]
[1779962828138,41.57,73435.22,0.0,-0.0709,4e-05,10.30873]
[1779962834144,41.57,73434.52,0.0,-0.07093,4e-05,10.31136]
[1779962839149,41.57,73437.94,0.0,-0.07078,4e-05,10.29503]
[1779962844154,41.57,73435.3,0.0,-0.07089,4e-05,10.30762]
[1779962849159,41.57,73427.33,0.0,-0.07125,4e-05,10.34605]
[1779962854164,41.57,73410.77,0.0,-0.07195,4e-05,10.42062]
[1779962859169,41.57,73413.52,0.0,-0.07183,4e-05,10.40834]
[1779962864174,41.57,73417.29,0.0,-0.07168,4e-05,10.39145]
[1779962869179,41.58,73420.26,0.0,-0.07156,4e-05,10.3784]
[1779962874184,41.58,73420.9,0.0,-0.07154,4e-05,10.37631]
[1779962879189,41.58,73421.05,0.0,-0.07154,4e-05,10.37649]
[1779962885195,41.58,73432.54,0.0,-0.07105,4e-05,10.32421]
[1779962890204,41.58,73434.63,0.0,-0.07098,4e-05,10.31586]
[1779962895209,41.59,73432.16,0.0,-0.07109,4e-05,10.32863]
[1779962900214,41.59,73432.45,0.0,-0.07109,4e-05,10.32854]
[1779962905218,41.59,73432.4,0.0,-0.07111,4e-05,10.33005]
[1779962910223,41.59,73431.87,0.0,-0.07114,4e-05,10.33371]
[1779962915866,41.59,73431.99,0.0,-0.07112,4e-05,10.33064]
[1779962922236,41.59,73432.65,0.0,-0.07109,4e-05,10.32675]
[1779962925510,41.59,73432.64,0.0,-0.07108,4e-05,10.32653]
[1779962926240,41.59,73432.63,0.0,-0.07108,4e-05,10.32629]
[1779962932247,41.59,73431.99,0.0,-0.0711,4e-05,10.32844]
[1779962937252,41.59,73431.29,0.0,-0.07113,4e-05,10.331]
[1779962942257,41.59,73431.51,0.0,-0.0711,4e-05,10.32867]
[1779962952124,41.58,73431.57,0.0,-0.07108,4e-05,10.32629]
[1779962957272,41.58,73420.38,0.0,-0.07156,4e-05,10.37771]
[1779962962277,41.58,73423.62,0.0,-0.07142,4e-05,10.36317]
[1779962968283,41.58,73424.0,0.0,-0.07141,4e-05,10.36144]
[1779962974278,41.58,73424.45,0.0,-0.07136,4e-05,10.35539]
[1779962979299,41.58,73427.33,0.0,-0.07123,4e-05,10.34119]
[1779962984304,41.58,73427.04,0.0,-0.07124,4e-05,10.34173]
[1779962989309,41.58,73427.37,0.0,-0.07121,4e-05,10.33942]
[1779962995424,41.57,73427.38,0.0,-0.0712,4e-05,10.33784]
[1779963001325,41.57,73427.19,0.0,-0.07119,4e-05,10.33709]
[1779963006331,41.57,73430.8,0.0,-0.07103,4e-05,10.31899]
[1779963011335,41.57,73435.17,0.0,-0.07083,4e-05,10.29759]
[1779963016340,41.56,73433.94,0.0,-0.07087,4e-05,10.30223]
[1779963021344,41.56,73435.08,0.0,-0.07081,4e-05,10.29591]
[1779963026349,41.56,73434.97,0.0,-0.07081,4e-05,10.2954]
[1779963031296,41.56,73439.12,0.0,-0.07063,4e-05,10.27537]
[1779963031316,41.56,73439.12,0.0,-0.07063,4e-05,10.27537]
[1779963031339,41.56,73439.12,0.0,-0.07063,4e-05,10.27537]
[1779963031361,41.56,73439.46,0.0,-0.07059,4e-05,10.27077]
[1779963033141,41.56,73439.46,0.0,-0.07059,4e-05,10.27077]
[1779963033363,41.56,73452.33,0.0,-0.07004,4e-05,10.21089]
[1779963036806,41.56,73456.73,0.0,-0.06985,4e-05,10.19041]
[1779963036886,41.56,73456.73,0.0,-0.06985,4e-05,10.19041]
[1779963037367,41.56,73458.49,0.0,-0.06978,4e-05,10.18226]
[1779963038386,41.56,73458.02,0.0,-0.0698,4e-05,10.1844]
[1779963038551,41.56,73458.02,0.0,-0.0698,4e-05,10.1844]
[1779963038741,41.56,73458.02,0.0,-0.0698,4e-05,10.1844]
[1779963039494,41.56,73458.02,0.0,-0.0698,4e-05,10.1844]
[1779963040370,41.56,73458.24,0.0,-0.06979,4e-05,10.18338]
[1779963040574,41.56,73458.24,0.0,-0.06979,4e-05,10.18338]
[1779963041097,41.56,73458.24,0.0,-0.06979,4e-05,10.18338]
[1779963041114,41.56,73458.24,0.0,-0.06979,4e-05,10.18338]
[1779963041371,41.56,73484.41,0.0,-0.06869,4e-05,10.06298]
[1779963045429,41.56,73494.66,0.0,-0.06827,4e-05,10.01677]
[1779963048199,41.56,73492.99,0.0,-0.06834,4e-05,10.02486]
[1779963054384,41.56,73497.12,0.0,-0.06818,4e-05,10.00756]
[1779963059389,41.56,73497.82,0.0,-0.06817,4e-05,10.00564]
[1779963064394,41.57,73498.02,0.0,-0.06817,4e-05,10.00594]
[1779963066250,41.57,73497.47,0.0,-0.06819,4e-05,10.00869]
[1779963066396,41.57,73498.73,0.0,-0.06814,4e-05,10.00317]
[1779963066578,41.57,73498.73,0.0,-0.06814,4e-05,10.00317]
[1779963067398,41.57,73499.23,0.0,-0.06812,4e-05,10.00114]
[1779963068334,41.57,73499.23,0.0,-0.06812,4e-05,10.00114]
[1779963069399,41.58,73512.68,0.0,-0.0676,4e-05,9.94353]
[1779963069429,41.58,73512.68,0.0,-0.0676,4e-05,9.94353]
[1779963069511,41.58,73512.68,0.0,-0.0676,4e-05,9.94353]
[1779963070400,41.58,73507.38,0.0,-0.06782,4e-05,9.96803]
[1779963076407,41.58,73499.48,0.0,-0.06816,4e-05,10.00563]
[1779963081412,41.58,73500.3,0.0,-0.06814,4e-05,10.00308]
[1779963086417,41.58,73501.76,0.0,-0.06809,4e-05,9.99771]
[1779963091422,41.59,73496.88,0.0,-0.06829,4e-05,10.01838]
[1779963096427,41.59,73497.78,0.0,-0.06826,4e-05,10.0154]
[1779963101432,41.59,73497.42,0.0,-0.06828,4e-05,10.01818]
[1779963106437,41.59,73497.53,0.0,-0.06829,4e-05,10.01881]
[1779963108544,41.59,73497.58,0.0,-0.06829,4e-05,10.01901]
[1779963109440,41.59,73498.16,0.0,-0.06827,4e-05,10.01656]
[1779963114445,41.6,73500.32,0.0,-0.06819,4e-05,10.00783]
[1779963119450,41.6,73499.76,0.0,-0.06822,4e-05,10.0116]
[1779963124455,41.6,73497.21,0.0,-0.06834,4e-05,10.02436]
[1779963126473,41.6,73496.13,0.0,-0.06839,4e-05,10.02969]
[1779963127380,41.6,73496.13,0.0,-0.06839,4e-05,10.02986]
[1779963132424,41.6,73483.35,0.0,-0.06893,4e-05,10.08898]
[1779963138456,41.6,73482.01,0.0,-0.06899,4e-05,10.09586]
[1779963143475,41.61,73481.07,0.0,-0.06903,4e-05,10.10066]
[1779963148480,41.61,73480.48,0.0,-0.06906,4e-05,10.1038]
[1779963153490,41.61,73480.41,0.0,-0.06905,4e-05,10.10166]
[1779963157787,41.61,73478.77,0.0,-0.06912,4e-05,10.10955]
[1779963158495,41.61,73478.52,0.0,-0.06913,4e-05,10.11076]
[1779963163500,41.61,73480.99,0.0,-0.06904,4e-05,10.09989]
[1779963167967,41.61,73481.28,0.0,-0.06903,4e-05,10.09889]
[1779963168505,41.61,73481.04,0.0,-0.06904,4e-05,10.10011]
[1779963173510,41.61,73481.38,0.0,-0.06903,4e-05,10.099]
[1779963179516,41.61,73481.19,0.0,-0.06904,4e-05,10.10041]
[1779963185522,41.61,73480.91,0.0,-0.06906,4e-05,10.10221]
[1779963190527,41.61,73482.43,0.0,-0.069,4e-05,10.09569]
[1779963195532,41.61,73482.01,0.0,-0.06902,4e-05,10.09811]
[1779963200537,41.61,73481.41,0.0,-0.06904,4e-05,10.10089]
[1779963205542,41.62,73479.39,0.0,-0.06913,4e-05,10.11057]
[1779963210547,41.62,73474.42,0.0,-0.06934,4e-05,10.13364]
[1779963215552,41.62,73476.0,0.0,-0.06926,4e-05,10.12377]
[1779963219430,41.62,73472.99,0.0,-0.06939,4e-05,10.13776]
[1779963219497,41.62,73472.99,0.0,-0.06939,4e-05,10.13779]
[1779963224561,41.62,73463.96,0.0,-0.06977,4e-05,10.17932]
[1779963229566,41.62,73465.07,0.0,-0.06972,4e-05,10.17404]
[1779963234571,41.62,73467.77,0.0,-0.06961,4e-05,10.16148]
[1779963239576,41.62,73467.1,0.0,-0.06963,4e-05,10.16451]
[1779963244581,41.62,73466.94,0.0,-0.06964,4e-05,10.1652]
[1779963249586,41.62,73466.29,0.0,-0.06967,4e-05,10.16808]
[1779963254591,41.61,73466.0,0.0,-0.06968,4e-05,10.16935]
[1779963259596,41.61,73466.55,0.0,-0.06965,4e-05,10.16631]
[1779963264601,41.61,73468.28,0.0,-0.06958,4e-05,10.15828]
[1779963269606,41.61,73467.43,0.0,-0.06961,4e-05,10.16215]
[1779963275612,41.61,73467.01,0.0,-0.06961,4e-05,10.16121]
[1779963280617,41.61,73464.72,0.0,-0.06971,4e-05,10.17175]
[1779963285622,41.61,73465.79,0.0,-0.06966,4e-05,10.1667]
[1779963290627,41.61,73473.38,0.0,-0.06934,4e-05,10.13176]
[1779963296633,41.61,73472.2,0.0,-0.0694,4e-05,10.13745]
[1779963301638,41.61,73471.97,0.0,-0.06941,4e-05,10.13865]
[1779963306645,41.61,73468.42,0.0,-0.06956,4e-05,10.15503]
[1779963311651,41.61,73466.93,0.0,-0.06962,4e-05,10.16187]
[1779963316656,41.61,73466.84,0.0,-0.06962,4e-05,10.16185]
[1779963321661,41.61,73467.72,0.0,-0.06958,4e-05,10.15773]
[1779963326666,41.61,73468.32,0.0,-0.06956,4e-05,10.15498]
[1779963331671,41.61,73471.13,0.0,-0.06942,4e-05,10.13937]
[1779963336676,41.61,73471.12,0.0,-0.06942,4e-05,10.13953]
[1779963341681,41.61,73466.51,0.0,-0.06962,4e-05,10.16075]
[1779963346686,41.61,73462.4,0.0,-0.06979,4e-05,10.17919]
[1779963351691,41.61,73462.76,0.0,-0.06977,4e-05,10.17739]
[1779963356696,41.61,73460.38,0.0,-0.06987,4e-05,10.18818]
[1779963361701,41.61,73459.91,0.0,-0.06989,4e-05,10.19006]
[1779963364619,41.61,73462.82,0.0,-0.06976,4e-05,10.17617]
[1779963364701,41.61,73462.82,0.0,-0.06976,4e-05,10.17614]
[1779963369709,41.61,73464.81,0.0,-0.06967,4e-05,10.16688]
[1779963374714,41.61,73464.91,0.0,-0.06967,4e-05,10.16635]
[1779963379719,41.61,73468.07,0.0,-0.06953,4e-05,10.15131]
[1779963384726,41.61,73471.43,0.0,-0.06939,4e-05,10.13596]
[1779963389731,41.61,73469.72,0.0,-0.06946,4e-05,10.14396]
[1779963394736,41.61,73464.21,0.0,-0.06968,4e-05,10.16657]
[1779963399740,41.61,73457.97,0.0,-0.06994,4e-05,10.19521]
[1779963404745,41.61,73458.0,0.0,-0.06994,4e-05,10.19475]
[1779963410751,41.61,73457.8,0.0,-0.06994,4e-05,10.19493]
[1779963415756,41.61,73458.93,0.0,-0.06989,4e-05,10.1894]
[1779963420761,41.61,73459.5,0.0,-0.06986,4e-05,10.18656]
[1779963425766,41.61,73460.98,0.0,-0.0698,4e-05,10.17952]
[1779963430771,41.61,73471.51,0.0,-0.06935,4e-05,10.13085]
[1779963432839,41.61,73466.13,0.0,-0.06958,4e-05,10.15565]
[1779963433774,41.61,73462.78,0.0,-0.06972,4e-05,10.17112]
[1779963433949,41.61,73462.78,0.0,-0.06972,4e-05,10.17112]
[1779963434775,41.61,73461.62,0.0,-0.06977,4e-05,10.17641]
[1779963439780,41.6,73460.2,0.0,-0.06983,4e-05,10.18241]
[1779963445423,41.6,73458.68,0.0,-0.06989,4e-05,10.18917]
[1779963450791,41.6,73455.63,0.0,-0.07002,4e-05,10.20297]
[1779963455795,41.6,73451.01,0.0,-0.07019,4e-05,10.22112]
[1779963460800,41.6,73442.55,0.0,-0.07055,4e-05,10.25965]
[1779963466806,41.6,73437.6,0.0,-0.07075,4e-05,10.28145]
[1779963471816,41.6,73437.22,0.0,-0.07075,4e-05,10.28224]
[1779963473169,41.6,73436.69,0.0,-0.07078,4e-05,10.28449]
[1779963473820,41.6,73435.72,0.0,-0.07082,4e-05,10.2888]
[1779963478825,41.59,73426.48,0.0,-0.0712,4e-05,10.33054]
[1779963483839,41.59,73423.1,0.0,-0.07133,4e-05,10.34491]
[1779963485282,41.59,73413.48,0.0,-0.07175,4e-05,10.38945]
[1779963485841,41.59,73410.75,0.0,-0.07186,4e-05,10.40183]
[1779963488844,41.59,73396.21,0.0,-0.07248,4e-05,10.46861]
[1779963493849,41.58,73397.05,0.0,-0.07243,4e-05,10.46227]
[1779963496540,41.58,73395.74,0.0,-0.07248,4e-05,10.46784]
[1779963496652,41.58,73395.74,0.0,-0.07247,4e-05,10.4673]
[1779963498865,41.58,73381.77,0.0,-0.07308,4e-05,10.53257]
[1779963503870,41.58,73381.4,0.0,-0.07309,4e-05,10.53371]
[1779963508875,41.58,73380.41,0.0,-0.07313,4e-05,10.538]
[1779963513880,41.58,73381.17,0.0,-0.07308,4e-05,10.53116]
[1779963518885,41.58,73380.71,0.0,-0.07309,4e-05,10.53296]
[1779963523890,41.58,73376.61,0.0,-0.07327,4e-05,10.55183]
[1779963528895,41.57,73377.87,0.0,-0.07321,4e-05,10.54504]
[1779963533902,41.57,73379.5,0.0,-0.07313,4e-05,10.53695]
[1779963538907,41.57,73376.77,0.0,-0.07325,4e-05,10.54936]
[1779963543912,41.57,73373.93,0.0,-0.07337,4e-05,10.56221]
[1779963548917,41.57,73376.8,0.0,-0.07324,4e-05,10.54817]
[1779963553922,41.57,73376.76,0.0,-0.07324,4e-05,10.54789]
[1779963558927,41.57,73375.64,0.0,-0.07328,4e-05,10.55228]
[1779963559445,41.57,73375.64,0.0,-0.07328,4e-05,10.55228]
[1779963559928,41.57,73376.87,0.0,-0.07322,4e-05,10.546]
[1779963564933,41.56,73374.78,0.0,-0.0733,4e-05,10.55464]
[1779963569938,41.56,73373.34,0.0,-0.07336,4e-05,10.56084]
[1779963574943,41.56,73372.52,0.0,-0.07337,4e-05,10.56129]
[1779963576121,41.56,73371.26,0.0,-0.07343,4e-05,10.56713]
[1779963580864,41.56,73354.82,0.0,-0.07415,4e-05,10.64397]
[1779963584124,41.56,73345.13,0.0,-0.07457,4e-05,10.68874]
[1779963584201,41.56,73345.13,0.0,-0.07457,4e-05,10.68874]
[1779963584953,41.56,73344.08,0.0,-0.07461,4e-05,10.6934]
[1779963586571,41.56,73342.0,0.0,-0.0747,4e-05,10.70296]
[1779963586618,41.56,73342.0,0.0,-0.0747,4e-05,10.70296]
[1779963586955,41.56,73339.93,0.0,-0.07479,4e-05,10.71243]
[1779963591960,41.55,73346.88,0.0,-0.07447,4e-05,10.67771]
[1779963593958,41.55,73350.32,0.0,-0.07431,4e-05,10.66112]
[1779963595987,41.55,73349.27,0.0,-0.07435,4e-05,10.66528]
[1779963598004,41.55,73347.62,0.0,-0.07442,4e-05,10.67254]
[1779963603052,41.55,73352.56,0.0,-0.07418,4e-05,10.64777]
[1779963607631,41.55,73364.16,0.0,-0.07366,4e-05,10.59218]
[1779963612997,41.54,73365.98,0.0,-0.07357,4e-05,10.58268]
[1779963618002,41.54,73367.26,0.0,-0.07351,4e-05,10.57596]
[1779963625009,41.54,73368.18,0.0,-0.07346,4e-05,10.57074]
[1779963630014,41.54,73366.98,0.0,-0.07351,4e-05,10.57576]
[1779963635996,41.54,73365.72,0.0,-0.07354,4e-05,10.57803]
[1779963641033,41.54,73361.41,0.0,-0.07372,4e-05,10.59762]
[1779963646041,41.54,73359.2,0.0,-0.07381,4e-05,10.60722]
[1779963652047,41.53,73359.47,0.0,-0.07379,4e-05,10.60489]
[1779963657052,41.53,73359.18,0.0,-0.0738,4e-05,10.60539]
[1779963662057,41.53,73360.56,0.0,-0.07373,4e-05,10.59798]
[1779963667062,41.53,73361.01,0.0,-0.0737,4e-05,10.59504]
[1779963672067,41.53,73360.55,0.0,-0.07371,4e-05,10.59639]
[1779963675750,41.53,73358.0,0.0,-0.07382,4e-05,10.60796]
[1779963676071,41.53,73358.77,0.0,-0.07379,4e-05,10.60413]
[1779963678530,41.52,73345.9,0.0,-0.07436,4e-05,10.66464]
[1779963679074,41.52,73341.91,0.0,-0.07453,4e-05,10.68328]
[1779963684082,41.52,73337.07,0.0,-0.07473,4e-05,10.70467]
[1779963689092,41.52,73336.43,0.0,-0.07475,4e-05,10.70607]
[1779963690207,41.52,73335.51,0.0,-0.07479,4e-05,10.71013]
[1779963696101,41.51,73329.86,0.0,-0.075,4e-05,10.73201]
[1779963701105,41.51,73325.26,0.0,-0.07519,5e-05,10.75196]
[1779963707111,41.5,73323.96,0.0,-0.07523,5e-05,10.75579]
[1779963712116,41.5,73323.91,0.0,-0.07521,5e-05,10.75401]
[1779963717122,41.5,73323.5,0.0,-0.07521,5e-05,10.75392]
[1779963722202,41.49,73323.32,0.0,-0.0752,5e-05,10.75277]
[1779963726131,41.49,73299.16,0.0,-0.07628,5e-05,10.8662]
[1779963732137,41.48,73292.17,0.0,-0.07657,5e-05,10.89629]
[1779963737142,41.48,73285.54,0.0,-0.07684,5e-05,10.92455]
[1779963742147,41.47,73280.66,0.0,-0.07703,5e-05,10.94469]
[1779963747152,41.46,73275.05,0.0,-0.07725,5e-05,10.96819]
[1779963753158,41.45,73279.73,0.0,-0.07698,5e-05,10.93866]
[1779963758163,41.45,73275.35,0.0,-0.07715,5e-05,10.95638]
[1779963763168,41.44,73282.63,0.0,-0.07679,5e-05,10.91797]
[1779963768173,41.44,73277.15,0.0,-0.07702,5e-05,10.94177]
[1779963773178,41.43,73277.8,0.0,-0.07696,5e-05,10.93568]
[1779963778183,41.43,73276.57,0.0,-0.077,5e-05,10.94011]
[1779963783188,41.42,73273.46,0.0,-0.07712,5e-05,10.95282]
[1779963788193,41.42,73266.33,0.0,-0.07744,5e-05,10.98569]
[1779963793198,41.42,73265.92,0.0,-0.07744,5e-05,10.98546]
[1779963799170,41.41,73264.48,0.0,-0.07745,5e-05,10.98717]
[1779963804204,41.4,73273.47,0.0,-0.07702,5e-05,10.94145]
[1779963810213,41.4,73272.88,0.0,-0.07702,5e-05,10.94163]
[1779963815218,41.39,73272.99,0.0,-0.07698,5e-05,10.93601]
[1779963820223,41.39,73265.56,0.0,-0.0773,5e-05,10.96959]
[1779963825228,41.38,73265.59,0.0,-0.07727,5e-05,10.96701]
[1779963830233,41.38,73263.22,0.0,-0.07737,5e-05,10.97712]
[1779963835238,41.38,73266.69,0.0,-0.07721,5e-05,10.96074]
[1779963840243,41.38,73257.37,0.0,-0.07765,5e-05,11.00641]
[1779963841630,41.38,73257.19,0.0,-0.07766,5e-05,11.00744]
[1779963841641,41.38,73257.19,0.0,-0.07766,5e-05,11.00744]
[1779963842245,41.38,73257.34,0.0,-0.07766,5e-05,11.00688]
[1779963847250,41.38,73258.68,0.0,-0.0776,5e-05,11.00119]
[1779963852255,41.39,73262.17,0.0,-0.07745,5e-05,10.98523]
[1779963857260,41.39,73265.74,0.0,-0.07729,5e-05,10.96903]
[1779963857749,41.39,73265.74,0.0,-0.07729,5e-05,10.96903]
[1779963861210,41.39,73265.89,0.0,-0.07729,5e-05,10.96895]
[1779963861264,41.39,73265.78,0.0,-0.0773,5e-05,10.9697]
[1779963861873,41.39,73265.78,0.0,-0.0773,5e-05,10.9697]
[1779963867271,41.39,73265.98,0.0,-0.0773,5e-05,10.97005]
[1779963872276,41.39,73265.08,0.0,-0.07734,5e-05,10.97256]
[1779963877281,41.4,73266.52,0.0,-0.07728,5e-05,10.96662]
[1779963882286,41.4,73269.14,0.0,-0.07717,5e-05,10.9551]
[1779963887791,41.4,73270.86,0.0,-0.0771,5e-05,10.94803]
[1779963891940,41.4,73271.79,0.0,-0.07707,5e-05,10.94453]
[1779963892030,41.4,73271.79,0.0,-0.07707,5e-05,10.94478]
[1779963897301,41.41,73275.91,0.0,-0.07689,5e-05,10.92629]
[1779963902307,41.41,73273.24,0.0,-0.07703,5e-05,10.9405]
[1779963907311,41.41,73270.17,0.0,-0.07718,5e-05,10.95644]
[1779963913317,41.41,73266.13,0.0,-0.07738,5e-05,10.97725]
[1779963918322,41.41,73261.81,0.0,-0.07758,5e-05,10.99856]
[1779963923327,41.42,73266.5,0.0,-0.07737,5e-05,10.97687]
[1779963928332,41.42,73267.78,0.0,-0.07732,5e-05,10.97173]
[1779963934125,41.42,73269.37,0.0,-0.07724,5e-05,10.96243]
[1779963939343,41.42,73268.59,0.0,-0.07729,5e-05,10.96728]
[1779963944348,41.42,73270.22,0.0,-0.07723,5e-05,10.96051]
[1779963945467,41.43,73271.52,0.0,-0.07717,5e-05,10.95446]
[1779963948007,41.43,73272.05,0.0,-0.07715,5e-05,10.95236]
[1779963953357,41.43,73272.79,0.0,-0.07713,5e-05,10.95022]
[1779963959363,41.43,73273.94,0.0,-0.07709,5e-05,10.94613]
[1779963964368,41.43,73273.6,0.0,-0.07711,5e-05,10.94896]
[1779963969369,41.44,73272.72,0.0,-0.07716,5e-05,10.95433]
[1779963974378,41.44,73271.56,0.0,-0.07723,5e-05,10.96066]
[1779963979383,41.44,73269.82,0.0,-0.07732,5e-05,10.97008]
[1779963983164,41.44,73269.19,0.0,-0.07735,5e-05,10.97374]
[1779963986390,41.44,73286.09,0.0,-0.07657,5e-05,10.89225]
[1779963986744,41.44,73286.09,0.0,-0.07657,5e-05,10.89225]
[1779963992396,41.44,73291.99,0.0,-0.07627,5e-05,10.85898]
[1779963994218,41.44,73291.95,0.0,-0.07626,5e-05,10.85885]
[1779963995525,41.43,73290.01,0.0,-0.07635,5e-05,10.8675]
[1779963996526,41.43,73290.01,0.0,-0.07634,5e-05,10.86716]
[1779963997401,41.43,73286.94,0.0,-0.07648,5e-05,10.88156]
[1779964002406,41.43,73280.9,0.0,-0.07675,5e-05,10.90938]
[1779964007411,41.43,73274.4,0.0,-0.07702,5e-05,10.93846]
[1779964012416,41.42,73272.87,0.0,-0.07707,5e-05,10.94356]
[1779964017421,41.42,73271.56,0.0,-0.07713,5e-05,10.94903]
[1779964022426,41.42,73273.74,0.0,-0.07701,5e-05,10.93627]
[1779964027030,41.41,73261.84,0.0,-0.07755,5e-05,10.99288]
[1779964027431,41.41,73261.3,0.0,-0.07757,5e-05,10.99532]
[1779964032436,41.41,73262.96,0.0,-0.07749,5e-05,10.98644]
[1779964037441,41.41,73268.42,0.0,-0.07722,5e-05,10.95915]
[1779964038822,41.41,73267.29,0.0,-0.07727,5e-05,10.9641]
[1779964044448,41.4,73266.95,0.0,-0.07726,5e-05,10.96283]
[1779964049453,41.4,73264.84,0.0,-0.07734,5e-05,10.97052]
[1779964054458,41.4,73264.03,0.0,-0.07733,5e-05,10.96905]
[1779964059463,41.39,73268.35,0.0,-0.07711,5e-05,10.94589]
[1779964066049,41.39,73269.2,0.0,-0.07705,5e-05,10.93909]
[1779964071475,41.38,73269.87,0.0,-0.07699,5e-05,10.93329]
[1779964076480,41.38,73271.32,0.0,-0.07691,5e-05,10.9242]
[1779964081485,41.37,73280.15,0.0,-0.07648,5e-05,10.87969]
[1779964085507,41.37,73279.82,0.0,-0.07648,5e-05,10.87989]
[1779964085615,41.37,73279.82,0.0,-0.07648,5e-05,10.87989]
[1779964086208,41.37,73279.82,0.0,-0.07648,5e-05,10.87954]
[1779964091494,41.37,73279.98,0.0,-0.07646,5e-05,10.87705]
[1779964096499,41.36,73280.87,0.0,-0.0764,5e-05,10.87114]
[1779964101504,41.36,73282.19,0.0,-0.07633,5e-05,10.86319]
[1779964106509,41.36,73282.05,0.0,-0.07632,5e-05,10.86225]
[1779964109101,41.36,73282.16,0.0,-0.07631,5e-05,10.8611]
[1779964114517,41.35,73280.87,0.0,-0.07633,5e-05,10.86257]
[1779964120534,41.35,73279.71,0.0,-0.07637,5e-05,10.86623]
[1779964126505,41.34,73279.94,0.0,-0.07634,5e-05,10.86323]
[1779964131539,41.34,73283.46,0.0,-0.07616,5e-05,10.84482]
[1779964136551,41.34,73288.83,0.0,-0.07591,5e-05,10.81773]
[1779964141556,41.34,73289.48,0.0,-0.07587,5e-05,10.81339]
[1779964146561,41.33,73287.84,0.0,-0.07593,5e-05,10.82008]
[1779964152327,41.33,73297.77,0.0,-0.07547,5e-05,10.77143]
[1779964157572,41.33,73304.43,0.0,-0.07516,5e-05,10.73834]
[1779964162577,41.33,73313.45,0.0,-0.07474,5e-05,10.69475]
[1779964167582,41.33,73314.15,0.0,-0.07471,5e-05,10.69118]
[1779964172587,41.33,73313.77,0.0,-0.07471,5e-05,10.68993]
[1779964177592,41.33,73313.39,0.0,-0.07472,5e-05,10.69151]
[1779964182597,41.33,73313.34,0.0,-0.07472,5e-05,10.69153]
[1779964187602,41.33,73313.04,0.0,-0.07473,5e-05,10.69273]
[1779964192607,41.33,73322.67,0.0,-0.0743,4e-05,10.64665]
[1779964197612,41.33,73323.85,0.0,-0.07425,4e-05,10.64117]
[1779964202617,41.33,73322.39,0.0,-0.07432,4e-05,10.64831]
[1779964207622,41.33,73321.37,0.0,-0.07436,4e-05,10.65325]
[1779964212627,41.33,73314.43,0.0,-0.07467,5e-05,10.68634]
[1779964217632,41.33,73309.44,0.0,-0.07489,5e-05,10.70915]
[1779964222637,41.33,73308.65,0.0,-0.07492,5e-05,10.71257]
[1779964227642,41.33,73314.68,0.0,-0.07465,5e-05,10.68344]
[1779964232647,41.32,73313.8,0.0,-0.07467,5e-05,10.68462]
[1779964237652,41.32,73314.19,0.0,-0.07465,5e-05,10.6826]
[1779964242657,41.32,73313.04,0.0,-0.0747,5e-05,10.6879]
[1779964247662,41.32,73312.98,0.0,-0.0747,5e-05,10.68762]
[1779964252668,41.32,73311.89,0.0,-0.07474,5e-05,10.69259]
[1779964257673,41.32,73316.15,0.0,-0.07455,5e-05,10.67212]
[1779964262678,41.32,73314.64,0.0,-0.07462,5e-05,10.67925]
[1779964267683,41.32,73307.47,0.0,-0.07494,5e-05,10.71316]
[1779964272688,41.32,73307.21,0.0,-0.07495,5e-05,10.71398]
[1779964277699,41.32,73305.99,0.0,-0.075,5e-05,10.71939]
[1779964283706,41.32,73305.81,0.0,-0.075,5e-05,10.71975]
[1779964288712,41.32,73299.58,0.0,-0.07528,5e-05,10.74895]
[1779964293717,41.32,73299.07,0.0,-0.07528,5e-05,10.74784]
[1779964299723,41.31,73299.53,0.0,-0.07525,5e-05,10.74487]
[1779964304727,41.31,73300.06,0.0,-0.07522,5e-05,10.7417]
[1779964310732,41.31,73300.79,0.0,-0.07518,5e-05,10.7375]
[1779964315737,41.31,73301.27,0.0,-0.07515,5e-05,10.73465]
[1779964320742,41.31,73300.89,0.0,-0.07517,5e-05,10.73595]
[1779964325747,41.31,73306.2,0.0,-0.07492,5e-05,10.71005]
[1779964330752,41.31,73303.48,0.0,-0.07504,5e-05,10.72267]
[1779964335757,41.31,73303.81,0.0,-0.07502,5e-05,10.72067]
[1779964341763,41.31,73303.5,0.0,-0.07503,5e-05,10.72163]
[1779964346768,41.31,73305.09,0.0,-0.07495,5e-05,10.71358]
[1779964351773,41.31,73305.22,0.0,-0.07493,5e-05,10.70971]
[1779964356778,41.3,73305.97,0.0,-0.07489,5e-05,10.70578]
[1779964361783,41.3,73309.88,0.0,-0.07471,5e-05,10.68685]
[1779964366788,41.3,73320.16,0.0,-0.07425,4e-05,10.63783]
[1779964371793,41.3,73322.05,0.0,-0.07417,4e-05,10.6291]
[1779964376798,41.3,73312.86,0.0,-0.07458,5e-05,10.67302]
[1779964381803,41.3,73310.99,0.0,-0.07466,5e-05,10.68186]
[1779964386808,41.3,73313.59,0.0,-0.07455,5e-05,10.66934]
[1779964391813,41.3,73316.0,0.0,-0.07444,4e-05,10.65782]
[1779964396818,41.3,73317.84,0.0,-0.07436,4e-05,10.64913]
[1779964401823,41.31,73321.11,0.0,-0.07421,4e-05,10.63371]
[1779964408508,41.31,73319.58,0.0,-0.07428,4e-05,10.64119]
[1779964413835,41.31,73320.59,0.0,-0.07422,4e-05,10.63383]
[1779964418840,41.31,73320.87,0.0,-0.07421,4e-05,10.6327]
[1779964423845,41.31,73322.62,0.0,-0.07413,4e-05,10.62466]
[1779964428850,41.31,73318.17,0.0,-0.07433,4e-05,10.64571]
[1779964433859,41.31,73319.58,0.0,-0.07427,4e-05,10.63913]
[1779964438864,41.31,73324.05,0.0,-0.07407,4e-05,10.6181]
[1779964443869,41.31,73324.96,0.0,-0.07404,4e-05,10.61417]
[1779964448874,41.31,73323.89,0.0,-0.07407,4e-05,10.6181]
[1779964454817,41.3,73325.4,0.0,-0.07399,4e-05,10.60912]
[1779964459885,41.3,73328.15,0.0,-0.07385,4e-05,10.59461]
[1779964464890,41.3,73328.52,0.0,-0.07382,4e-05,10.59149]
[1779964470896,41.29,73326.14,0.0,-0.07392,4e-05,10.60115]
[1779964475901,41.29,73326.64,0.0,-0.07386,4e-05,10.59452]
[1779964481907,41.29,73327.61,0.0,-0.0738,4e-05,10.58825]
[1779964487913,41.29,73327.63,0.0,-0.07379,4e-05,10.58661]
[1779964492918,41.28,73327.77,0.0,-0.07377,4e-05,10.58502]
[1779964497923,41.28,73329.14,0.0,-0.07372,4e-05,10.57917]
[1779964502928,41.29,73341.4,0.0,-0.07318,4e-05,10.5218]
[1779964507933,41.29,73339.52,0.0,-0.07327,4e-05,10.53178]
[1779964512938,41.29,73337.73,0.0,-0.07336,4e-05,10.5413]
[1779964517943,41.29,73337.7,0.0,-0.07337,4e-05,10.54201]
[1779964522948,41.29,73336.83,0.0,-0.07342,4e-05,10.54711]
[1779964527953,41.29,73335.07,0.0,-0.0735,4e-05,10.55631]
[1779964531957,41.3,73319.96,0.0,-0.07417,4e-05,10.62584]
[1779964536962,41.3,73319.48,0.0,-0.07419,4e-05,10.62843]
[1779964539973,41.3,73319.06,0.0,-0.07421,4e-05,10.63058]
[1779964545970,41.3,73324.35,0.0,-0.07398,4e-05,10.60572]
[1779964547939,41.3,73331.41,0.0,-0.07366,4e-05,10.57229]
[1779964552977,41.3,73335.07,0.0,-0.07351,4e-05,10.55589]
[1779964557982,41.3,73332.72,0.0,-0.07362,4e-05,10.56784]
[1779964558476,41.3,73332.72,0.0,-0.07362,4e-05,10.56784]
[1779964564989,41.3,73328.59,0.0,-0.07381,4e-05,10.58836]
[1779964570995,41.3,73327.74,0.0,-0.07386,4e-05,10.59309]
[1779964576000,41.31,73326.9,0.0,-0.0739,4e-05,10.5976]
[1779964581006,41.31,73326.48,0.0,-0.07392,4e-05,10.60011]
[1779964586011,41.31,73326.07,0.0,-0.07395,4e-05,10.60255]
[1779964591022,41.31,73320.46,0.0,-0.07418,4e-05,10.62678]
[1779964596027,41.31,73323.36,0.0,-0.07406,4e-05,10.61333]
[1779964601032,41.31,73323.15,0.0,-0.07407,4e-05,10.61479]
[1779964606037,41.31,73319.02,0.0,-0.07426,4e-05,10.6347]
[1779964611042,41.31,73316.58,0.0,-0.07437,4e-05,10.64653]
[1779964617048,41.31,73314.49,0.0,-0.07446,5e-05,10.65657]
[1779964622053,41.31,73314.0,0.0,-0.07449,5e-05,10.65894]
[1779964627548,41.31,73316.79,0.0,-0.07436,4e-05,10.64574]
[1779964633065,41.31,73324.15,0.0,-0.07403,4e-05,10.61114]
[1779964636739,41.31,73324.26,0.0,-0.07403,4e-05,10.61083]
[1779964642074,41.31,73332.07,0.0,-0.07368,4e-05,10.57392]
[1779964648080,41.31,73330.12,0.0,-0.07378,4e-05,10.58397]
[1779964653085,41.31,73327.81,0.0,-0.07387,4e-05,10.59263]
[1779964658090,41.32,73322.24,0.0,-0.07412,4e-05,10.61955]
[1779964663096,41.32,73321.49,0.0,-0.07416,4e-05,10.62342]
[1779964669102,41.32,73322.93,0.0,-0.0741,4e-05,10.61698]
[1779964674107,41.32,73321.77,0.0,-0.07415,4e-05,10.62277]
[1779964679112,41.32,73321.02,0.0,-0.07419,4e-05,10.62665]
[1779964684117,41.32,73321.9,0.0,-0.07415,4e-05,10.62271]
[1779964689127,41.32,73336.98,0.0,-0.07348,4e-05,10.55158]
[1779964694132,41.32,73340.03,0.0,-0.07336,4e-05,10.53803]
[1779964699137,41.32,73343.74,0.0,-0.0732,4e-05,10.52147]
[1779964704143,41.33,73347.1,0.0,-0.07306,4e-05,10.50668]
[1779964709148,41.33,73351.08,0.0,-0.0729,4e-05,10.48911]
[1779964709928,41.33,73351.08,0.0,-0.0729,4e-05,10.48911]
[1779964710149,41.33,73351.05,0.0,-0.0729,4e-05,10.48952]
[1779964711551,41.33,73352.8,0.0,-0.07281,4e-05,10.47868]
[1779964711851,41.33,73352.8,0.0,-0.07281,4e-05,10.47868]
[1779964712151,41.33,73357.98,0.0,-0.07258,4e-05,10.45449]
[1779964717156,41.33,73355.38,0.0,-0.07271,4e-05,10.46837]
[1779964718610,41.33,73355.39,0.0,-0.07271,4e-05,10.46864]
[1779964719158,41.33,73358.06,0.0,-0.0726,4e-05,10.45632]
[1779964724163,41.34,73358.55,0.0,-0.07259,4e-05,10.45557]
[1779964726883,41.34,73359.08,0.0,-0.07257,4e-05,10.45374]
[1779964732171,41.34,73362.88,0.0,-0.07242,4e-05,10.43777]
[1779964737176,41.35,73366.07,0.0,-0.0723,4e-05,10.4245]
[1779964742181,41.35,73365.7,0.0,-0.07233,4e-05,10.42807]
[1779964747186,41.35,73357.49,0.0,-0.07271,4e-05,10.46836]
[1779964752191,41.35,73355.18,0.0,-0.07282,4e-05,10.48067]
[1779964757196,41.36,73353.58,0.0,-0.07291,4e-05,10.48955]
[1779964762202,41.36,73352.33,0.0,-0.07297,4e-05,10.49672]
[1779964767207,41.36,73350.6,0.0,-0.07306,4e-05,10.50609]
[1779964772212,41.36,73349.4,0.0,-0.07311,4e-05,10.51002]
[1779964777217,41.37,73348.61,0.0,-0.07315,4e-05,10.51486]
[1779964782222,41.37,73348.18,0.0,-0.07318,4e-05,10.51798]
[1779964787227,41.37,73346.94,0.0,-0.07324,4e-05,10.52486]
[1779964793199,41.37,73347.01,0.0,-0.07325,4e-05,10.52572]
[1779964798238,41.37,73346.11,0.0,-0.0733,4e-05,10.53091]
[1779964803243,41.37,73345.54,0.0,-0.07332,4e-05,10.53263]
[1779964807247,41.37,73362.5,0.0,-0.07257,4e-05,10.4523]
[1779964812254,41.37,73366.57,0.0,-0.07239,4e-05,10.43362]
[1779964817259,41.38,73368.45,0.0,-0.07232,4e-05,10.42609]
[1779964822264,41.38,73372.25,0.0,-0.07215,4e-05,10.40816]
[1779964827269,41.38,73373.75,0.0,-0.07209,4e-05,10.40107]
[1779964832274,41.38,73373.03,0.0,-0.0721,4e-05,10.40165]
[1779964837281,41.38,73374.88,0.0,-0.07202,4e-05,10.39298]
[1779964842286,41.38,73375.51,0.0,-0.07199,4e-05,10.3901]
[1779964847294,41.38,73381.87,0.0,-0.07172,4e-05,10.36039]
[1779964852340,41.38,73391.15,0.0,-0.07132,4e-05,10.31755]
[1779964857345,41.38,73392.96,0.0,-0.07125,4e-05,10.30976]
[1779964862350,41.38,73397.72,0.0,-0.07105,4e-05,10.28833]
[1779964868359,41.38,73406.82,0.0,-0.07066,4e-05,10.24691]
[1779964873364,41.38,73407.35,0.0,-0.07065,4e-05,10.24479]
[1779964878369,41.38,73397.72,0.0,-0.07106,4e-05,10.28973]
[1779964883374,41.38,73397.15,0.0,-0.07108,4e-05,10.29215]
[1779964888379,41.38,73397.73,0.0,-0.07106,4e-05,10.2896]
[1779964893385,41.38,73397.71,0.0,-0.07104,4e-05,10.28662]
[1779964898390,41.38,73398.63,0.0,-0.071,4e-05,10.28208]
[1779964904397,41.38,73400.81,0.0,-0.0709,4e-05,10.27173]
[1779964909402,41.38,73400.46,0.0,-0.07092,4e-05,10.27325]
[1779964914408,41.38,73401.36,0.0,-0.07088,4e-05,10.26891]
[1779964919413,41.38,73401.29,0.0,-0.07088,4e-05,10.26917]
[1779964924418,41.38,73401.83,0.0,-0.07086,4e-05,10.2666]
[1779964929423,41.38,73404.38,0.0,-0.07075,4e-05,10.25461]
[1779964935431,41.38,73406.85,0.0,-0.07064,4e-05,10.24317]
[1779964940436,41.38,73405.56,0.0,-0.0707,4e-05,10.24931]
[1779964945441,41.38,73405.56,0.0,-0.07069,4e-05,10.24902]
[1779964951307,41.38,73405.19,0.0,-0.07069,4e-05,10.24725]
[1779964956452,41.38,73409.0,0.0,-0.07052,4e-05,10.22898]
[1779964962388,41.38,73408.31,0.0,-0.07054,4e-05,10.2318]
[1779964967422,41.38,73406.2,0.0,-0.07063,4e-05,10.2411]
[1779964972458,41.38,73407.8,0.0,-0.07056,4e-05,10.23319]
[1779964978474,41.38,73408.06,0.0,-0.07055,4e-05,10.23199]
[1779964983479,41.38,73406.1,0.0,-0.07063,4e-05,10.24132]
[1779964989485,41.38,73405.06,0.0,-0.07068,4e-05,10.24623]
[1779964994490,41.38,73405.33,0.0,-0.07067,4e-05,10.24506]
[1779964999495,41.38,73405.37,0.0,-0.07067,4e-05,10.24502]
[1779965005501,41.38,73407.19,0.0,-0.07059,4e-05,10.23671]
[1779965010506,41.38,73407.21,0.0,-0.07059,4e-05,10.23677]
[1779965015511,41.38,73406.8,0.0,-0.07059,4e-05,10.236]
[1779965020516,41.38,73405.02,0.0,-0.07067,4e-05,10.24445]
[1779965026522,41.38,73406.66,0.0,-0.0706,4e-05,10.237]
[1779965031527,41.38,73406.64,0.0,-0.0706,4e-05,10.23724]
[1779965036537,41.38,73404.65,0.0,-0.07069,4e-05,10.24662]
[1779965042543,41.38,73405.6,0.0,-0.07065,4e-05,10.24235]
[1779965047548,41.38,73405.87,0.0,-0.07064,4e-05,10.2412]
[1779965053413,41.38,73405.03,0.0,-0.07068,4e-05,10.24518]
[1779965058559,41.38,73405.19,0.0,-0.07067,4e-05,10.24458]
[1779965063564,41.38,73405.79,0.0,-0.07065,4e-05,10.24185]
[1779965068569,41.38,73406.71,0.0,-0.07061,4e-05,10.23771]
[1779965074168,41.38,73406.26,0.0,-0.07061,4e-05,10.23716]
[1779965079580,41.38,73407.24,0.0,-0.07057,4e-05,10.23275]
[1779965084585,41.38,73404.0,0.0,-0.07071,4e-05,10.24799]
[1779965089590,41.38,73404.4,0.0,-0.07069,4e-05,10.24617]
[1779965094595,41.38,73405.77,0.0,-0.07064,4e-05,10.23992]
[1779965099600,41.38,73406.86,0.0,-0.07059,4e-05,10.23496]
[1779965105608,41.38,73406.06,0.0,-0.07063,4e-05,10.23886]
[1779965110613,41.38,73399.33,0.0,-0.07092,4e-05,10.27029]
[1779965115618,41.38,73400.95,0.0,-0.07085,4e-05,10.2627]
[1779965120623,41.38,73400.88,0.0,-0.07085,4e-05,10.26297]
[1779965125628,41.38,73401.96,0.0,-0.0708,4e-05,10.2579]
[1779965131568,41.38,73401.81,0.0,-0.07079,4e-05,10.25576]
[1779965136602,41.38,73401.38,0.0,-0.07081,4e-05,10.25777]
[1779965141638,41.38,73400.49,0.0,-0.07084,4e-05,10.26123]
[1779965146650,41.38,73398.9,0.0,-0.07091,4e-05,10.269]
[1779965151655,41.38,73399.62,0.0,-0.0709,4e-05,10.26747]
[1779965156660,41.39,73397.47,0.0,-0.07101,4e-05,10.27932]
[1779965158596,41.39,73396.09,0.0,-0.07107,4e-05,10.28609]
[1779965161303,41.39,73398.24,0.0,-0.07099,4e-05,10.27711]
[1779965165713,41.4,73410.64,0.0,-0.0705,4e-05,10.22474]
[1779965166560,41.4,73410.64,0.0,-0.0705,4e-05,10.22474]
[1779965166585,41.4,73410.64,0.0,-0.0705,4e-05,10.2248]
[1779965167678,41.4,73420.78,0.0,-0.07007,4e-05,10.17773]
[1779965168449,41.4,73420.78,0.0,-0.07007,4e-05,10.17792]
[1779965169563,41.4,73420.78,0.0,-0.07007,4e-05,10.17792]
[1779965169645,41.4,73420.78,0.0,-0.07007,4e-05,10.17811]
[1779965169685,41.4,73420.78,0.0,-0.07007,4e-05,10.17811]
[1779965170675,41.4,73432.38,0.0,-0.06958,4e-05,10.12472]
[1779965175680,41.41,73436.79,0.0,-0.06942,4e-05,10.10738]
[1779965180685,41.42,73437.76,0.0,-0.06941,4e-05,10.10594]
[1779965185690,41.42,73437.0,0.0,-0.06945,4e-05,10.11056]
[1779965190695,41.42,73437.46,0.0,-0.06944,4e-05,10.10953]
[1779965195700,41.42,73445.5,0.0,-0.06909,4e-05,10.07025]
[1779965200705,41.42,73446.29,0.0,-0.06906,4e-05,10.06741]
[1779965206714,41.42,73445.02,0.0,-0.06912,4e-05,10.07422]
[1779965211719,41.43,73445.04,0.0,-0.06913,4e-05,10.07491]
[1779965216724,41.43,73446.56,0.0,-0.06907,4e-05,10.06864]
[1779965221729,41.43,73444.22,0.0,-0.06918,4e-05,10.08023]
[1779965226737,41.43,73442.6,0.0,-0.06925,4e-05,10.08838]
[1779965231742,41.43,73441.98,0.0,-0.06928,4e-05,10.09187]
[1779965236747,41.43,73441.2,0.0,-0.06932,4e-05,10.09606]
[1779965242753,41.43,73440.56,0.0,-0.06935,4e-05,10.09968]
[1779965248759,41.43,73439.55,0.0,-0.0694,4e-05,10.10502]
[1779965250761,41.43,73423.07,0.0,-0.07011,4e-05,10.18135]
[1779965255765,41.43,73421.21,0.0,-0.07016,4e-05,10.18659]
[1779965260770,41.43,73423.62,0.0,-0.07006,4e-05,10.1753]
[1779965263773,41.43,73443.87,0.0,-0.0692,4e-05,10.08161]
[1779965268778,41.44,73460.19,0.0,-0.06856,4e-05,10.01166]
[1779965273783,41.47,73461.14,0.0,-0.06862,4e-05,10.01902]
[1779965278788,41.49,73462.95,0.0,-0.06864,4e-05,10.02198]
[1779965283793,41.51,73464.75,0.0,-0.06867,4e-05,10.02474]
[1779965288798,41.52,73465.36,0.0,-0.0687,4e-05,10.0285]
[1779965292802,41.53,73482.47,0.0,-0.06802,4e-05,9.95478]
[1779965298808,41.54,73486.81,0.0,-0.06786,4e-05,9.93699]
[1779965304782,41.54,73487.91,0.0,-0.06783,4e-05,9.934]
[1779965305733,41.54,73487.91,0.0,-0.06783,4e-05,9.934]
[1779965305795,41.54,73487.91,0.0,-0.06784,4e-05,9.93435]
[1779965306135,41.54,73487.91,0.0,-0.06784,4e-05,9.93435]
[1779965306797,41.54,73487.91,0.0,-0.06784,4e-05,9.93471]
[1779965308810,41.54,73467.24,0.0,-0.06871,4e-05,10.02983]
[1779965313823,41.54,73472.2,0.0,-0.06849,4e-05,10.00525]
[1779965314403,41.54,73472.2,0.0,-0.06849,4e-05,10.00525]
[1779965314952,41.54,73472.2,0.0,-0.06849,4e-05,10.00549]
[1779965315037,41.54,73472.2,0.0,-0.0685,4e-05,10.00573]
[1779965316634,41.54,73472.2,0.0,-0.0685,4e-05,10.00573]
[1779965316645,41.55,73472.2,0.0,-0.0685,4e-05,10.00596]
[1779965321831,41.55,73471.68,0.0,-0.06853,4e-05,10.00952]
[1779965327839,41.55,73471.81,0.0,-0.06853,4e-05,10.00982]
[1779965332844,41.55,73467.96,0.0,-0.0687,4e-05,10.02853]
[1779965338850,41.55,73453.4,0.0,-0.06932,4e-05,10.09628]
[1779965343855,41.55,73449.78,0.0,-0.06948,4e-05,10.11327]
[1779965348860,41.55,73443.42,0.0,-0.06975,4e-05,10.14281]
[1779965353865,41.55,73436.68,0.0,-0.07004,4e-05,10.17427]
[1779965358870,41.55,73434.28,0.0,-0.07015,4e-05,10.18577]
[1779965363875,41.56,73434.3,0.0,-0.07015,4e-05,10.18601]
[1779965368885,41.55,73431.79,0.0,-0.07025,4e-05,10.19733]
[1779965373890,41.55,73431.33,0.0,-0.07025,4e-05,10.1963]
[1779965378895,41.55,73432.22,0.0,-0.07021,4e-05,10.19183]
[1779965383901,41.55,73431.96,0.0,-0.07022,4e-05,10.19272]
[1779965388906,41.55,73431.15,0.0,-0.07025,4e-05,10.19612]
[1779965389757,41.55,73431.15,0.0,-0.07025,4e-05,10.19612]
[1779965389840,41.55,73431.15,0.0,-0.07025,4e-05,10.19605]
[1779965391923,41.55,73405.5,0.0,-0.07136,4e-05,10.31527]
[1779965394560,41.55,73403.1,0.0,-0.07146,4e-05,10.32617]
[1779965394655,41.55,73403.1,0.0,-0.07146,4e-05,10.32603]
[1779965399931,41.55,73402.48,0.0,-0.07148,4e-05,10.32818]
[1779965404936,41.55,73408.3,0.0,-0.07123,4e-05,10.30196]
[1779965410943,41.55,73395.55,0.0,-0.0718,4e-05,10.36299]
[1779965415949,41.56,73392.74,0.0,-0.07193,4e-05,10.37674]
[1779965420954,41.56,73389.94,0.0,-0.07206,4e-05,10.39074]
[1779965426960,41.56,73387.21,0.0,-0.07219,4e-05,10.40559]
[1779965431965,41.56,73386.45,0.0,-0.07223,4e-05,10.40798]
[1779965435980,41.57,73362.61,0.0,-0.07328,4e-05,10.52099]
[1779965440985,41.57,73363.24,0.0,-0.07326,4e-05,10.5188]
[1779965444080,41.57,73368.13,0.0,-0.07305,4e-05,10.4963]
[1779965449993,41.57,73367.62,0.0,-0.07308,4e-05,10.49937]
[1779965454998,41.57,73371.06,0.0,-0.07294,4e-05,10.48418]
[1779965460004,41.57,73370.75,0.0,-0.07296,4e-05,10.48667]
[1779965466010,41.58,73377.04,0.0,-0.0727,4e-05,10.45848]
[1779965471015,41.58,73372.07,0.0,-0.07292,4e-05,10.48294]
[1779965474860,41.58,73371.2,0.0,-0.07297,4e-05,10.48765]
[1779965475852,41.58,73371.2,0.0,-0.07297,4e-05,10.48786]
[1779965476032,41.58,73371.2,0.0,-0.07297,4e-05,10.48786]
[1779965476414,41.58,73371.2,0.0,-0.07297,4e-05,10.48786]
[1779965477048,41.58,73371.2,0.0,-0.07297,4e-05,10.48786]
[1779965479068,41.56,73313.73,0.0,-0.07546,5e-05,10.75126]
[1779965479278,41.56,73313.73,0.0,-0.07546,5e-05,10.75126]
[1779965479734,41.56,73313.73,0.0,-0.07546,5e-05,10.75126]
[1779965480065,41.56,73313.73,0.0,-0.07546,5e-05,10.75126]
[1779965480069,41.55,73273.03,0.0,-0.07726,5e-05,10.94056]
[1779965480745,41.55,73273.03,0.0,-0.07726,5e-05,10.94056]
[1779965480753,41.55,73273.03,0.0,-0.07726,5e-05,10.94056]
[1779965482144,41.55,73273.03,0.0,-0.07726,5e-05,10.94016]
[1779965482198,41.55,73273.03,0.0,-0.07726,5e-05,10.94016]
[1779965483245,41.55,73273.03,0.0,-0.07726,5e-05,10.94016]
[1779965483346,41.55,73273.03,0.0,-0.07726,5e-05,10.94]
[1779965485090,41.55,73346.7,0.0,-0.07392,4e-05,10.58849]
[1779965485997,41.55,73346.7,0.0,-0.07392,4e-05,10.58849]
[1779965486076,41.55,73346.7,0.0,-0.07392,4e-05,10.58856]
[1779965491469,41.55,73346.22,0.0,-0.07394,4e-05,10.59117]
[1779965491586,41.55,73346.22,0.0,-0.07394,4e-05,10.59117]
[1779965491666,41.55,73346.22,0.0,-0.07393,4e-05,10.58841]
[1779965497102,41.55,73342.86,0.0,-0.07408,4e-05,10.60454]
[1779965502107,41.55,73339.39,0.0,-0.07423,4e-05,10.62094]
[1779965507150,41.55,73339.43,0.0,-0.07423,4e-05,10.62076]
[1779965507165,41.55,73339.43,0.0,-0.07423,4e-05,10.62076]
[1779965509061,41.55,73339.43,0.0,-0.07423,4e-05,10.62075]
[1779965509114,41.55,73322.74,0.0,-0.07498,5e-05,10.69987]
[1779965514120,41.55,73318.4,0.0,-0.07517,5e-05,10.72018]
[1779965520126,41.55,73319.56,0.0,-0.07513,5e-05,10.71574]
[1779965525131,41.56,73316.13,0.0,-0.07529,5e-05,10.73292]
[1779965530136,41.56,73302.72,0.0,-0.07591,5e-05,10.79776]
[1779965535141,41.56,73301.22,0.0,-0.076,5e-05,10.80702]
[1779965540147,41.56,73295.16,0.0,-0.07629,5e-05,10.83792]
[1779965545152,41.57,73293.11,0.0,-0.0764,5e-05,10.84945]
[1779965550157,41.57,73284.9,0.0,-0.07679,5e-05,10.89029]
[1779965555166,41.57,73272.03,0.0,-0.07737,5e-05,10.95029]
[1779965560171,41.57,73273.72,0.0,-0.0773,5e-05,10.94313]
[1779965565176,41.58,73276.23,0.0,-0.0772,5e-05,10.93207]
[1779965571182,41.58,73277.6,0.0,-0.07714,5e-05,10.92635]
[1779965576187,41.58,73278.13,0.0,-0.07713,5e-05,10.9249]
[1779965581192,41.58,73279.55,0.0,-0.07707,5e-05,10.91924]
[1779965586197,41.59,73284.4,0.0,-0.07686,5e-05,10.89715]
[1779965591202,41.59,73282.63,0.0,-0.07696,5e-05,10.90696]
[1779965596206,41.59,73281.35,0.0,-0.07703,5e-05,10.91428]
[1779965601211,41.59,73280.81,0.0,-0.07706,5e-05,10.91802]
[1779965606216,41.59,73281.2,0.0,-0.07705,5e-05,10.91731]
[1779965612029,41.6,73281.28,0.0,-0.07705,5e-05,10.91538]
[1779965617227,41.6,73282.78,0.0,-0.07699,5e-05,10.90937]
[1779965623235,41.6,73283.19,0.0,-0.07698,5e-05,10.90887]
[1779965628240,41.6,73282.47,0.0,-0.07702,5e-05,10.91312]
[1779965633249,41.61,73279.05,0.0,-0.07719,5e-05,10.93062]
[1779965638254,41.61,73279.24,0.0,-0.07719,5e-05,10.93074]
[1779965644253,41.61,73278.23,0.0,-0.07725,5e-05,10.93679]
[1779965650267,41.61,73279.48,0.0,-0.0772,5e-05,10.93201]
[1779965655272,41.61,73277.3,0.0,-0.07731,5e-05,10.9434]
[1779965660278,41.62,73279.13,0.0,-0.07723,5e-05,10.93523]
[1779965666284,41.62,73281.03,0.0,-0.07716,5e-05,10.92727]
[1779965671289,41.62,73290.35,0.0,-0.0767,5e-05,10.87861]
[1779965676294,41.62,73289.26,0.0,-0.07675,5e-05,10.88356]
[1779965679142,41.61,73288.66,0.0,-0.07677,5e-05,10.88632]
[1779965679179,41.61,73288.66,0.0,-0.07677,5e-05,10.88632]
[1779965679186,41.61,73288.66,0.0,-0.07677,5e-05,10.88626]
[1779965680500,41.61,73297.1,0.0,-0.07638,5e-05,10.84546]
[1779965680990,41.61,73297.1,0.0,-0.07638,5e-05,10.84546]
[1779965681004,41.61,73297.1,0.0,-0.07638,5e-05,10.84546]
[1779965681005,41.61,73297.1,0.0,-0.07638,5e-05,10.84515]
[1779965684302,41.61,73313.18,0.0,-0.07564,5e-05,10.76763]
[1779965689306,41.61,73313.64,0.0,-0.07561,5e-05,10.76458]
[1779965694311,41.61,73313.78,0.0,-0.0756,5e-05,10.7627]
[1779965699316,41.61,73313.48,0.0,-0.07561,5e-05,10.76369]
[1779965705322,41.6,73313.97,0.0,-0.07557,5e-05,10.75997]
[1779965711328,41.6,73314.19,0.0,-0.07555,5e-05,10.75754]
[1779965716333,41.6,73312.05,0.0,-0.07563,5e-05,10.76652]
[1779965721338,41.6,73314.45,0.0,-0.07552,5e-05,10.75399]
[1779965726343,41.6,73313.67,0.0,-0.07554,5e-05,10.75659]
[1779965731353,41.59,73314.04,0.0,-0.0755,5e-05,10.75082]
[1779965736358,41.59,73322.58,0.0,-0.0751,5e-05,10.70914]
[1779965742363,41.59,73325.29,0.0,-0.07497,5e-05,10.69549]
[1779965747370,41.59,73328.14,0.0,-0.07484,4e-05,10.68134]
[1779965752375,41.59,73329.36,0.0,-0.07478,4e-05,10.67511]
[1779965757380,41.59,73327.29,0.0,-0.07487,4e-05,10.68439]
[1779965762385,41.59,73333.33,0.0,-0.07459,4e-05,10.65533]
[1779965767390,41.59,73331.68,0.0,-0.07466,4e-05,10.66281]
[1779965772395,41.58,73331.1,0.0,-0.07469,4e-05,10.66518]
[1779965777400,41.58,73330.39,0.0,-0.07471,4e-05,10.66815]
[1779965782405,41.58,73328.98,0.0,-0.07477,4e-05,10.67438]
[1779965787410,41.58,73328.14,0.0,-0.07481,4e-05,10.67786]
[1779965792415,41.58,73327.61,0.0,-0.07481,4e-05,10.67701]
[1779965798421,41.58,73327.08,0.0,-0.07483,4e-05,10.67893]
[1779965804404,41.58,73326.82,0.0,-0.07483,4e-05,10.67955]
[1779965809439,41.58,73326.49,0.0,-0.07484,4e-05,10.68063]
[1779965814446,41.58,73326.22,0.0,-0.07485,4e-05,10.68137]
[1779965819451,41.58,73326.46,0.0,-0.07483,4e-05,10.67974]
[1779965824456,41.57,73326.58,0.0,-0.07482,4e-05,10.67867]
[1779965830462,41.57,73325.92,0.0,-0.07485,4e-05,10.68119]
[1779965835466,41.57,73326.79,0.0,-0.0748,4e-05,10.67657]
[1779965840471,41.57,73326.65,0.0,-0.07481,4e-05,10.67676]
[1779965845476,41.57,73326.26,0.0,-0.07482,4e-05,10.67813]
[1779965850481,41.57,73326.47,0.0,-0.07481,4e-05,10.67664]
[1779965856487,41.57,73326.29,0.0,-0.07479,4e-05,10.67411]
[1779965861492,41.57,73327.19,0.0,-0.07475,4e-05,10.66935]
[1779965865853,41.57,73326.71,0.0,-0.07477,4e-05,10.6713]
[1779965869300,41.57,73329.79,0.0,-0.07462,4e-05,10.65643]
[1779965869342,41.57,73329.79,0.0,-0.07462,4e-05,10.65637]
[1779965874505,41.57,73330.01,0.0,-0.07461,4e-05,10.655]
[1779965879509,41.57,73329.85,0.0,-0.07462,4e-05,10.65544]
[1779965885515,41.56,73331.7,0.0,-0.07453,4e-05,10.64639]
[1779965890520,41.56,73331.92,0.0,-0.07452,4e-05,10.64512]
[1779965892143,41.56,73331.68,0.0,-0.07453,4e-05,10.64618]
[1779965892202,41.56,73331.68,0.0,-0.07453,4e-05,10.64615]
[1779965895525,41.56,73314.01,0.0,-0.07532,5e-05,10.72985]
[1779965901531,41.56,73320.36,0.0,-0.07503,5e-05,10.69867]
[1779965904314,41.56,73321.19,0.0,-0.07499,5e-05,10.69448]
[1779965904728,41.56,73321.24,0.0,-0.07498,5e-05,10.69409]
[1779965905535,41.56,73312.03,0.0,-0.0754,5e-05,10.73777]
[1779965906458,41.56,73312.03,0.0,-0.0754,5e-05,10.73777]
[1779965906536,41.56,73304.53,0.0,-0.07574,5e-05,10.77365]
[1779965907295,41.56,73304.53,0.0,-0.07574,5e-05,10.77365]
[1779965907418,41.56,73304.53,0.0,-0.07574,5e-05,10.77365]
[1779965907456,41.56,73304.53,0.0,-0.07573,5e-05,10.77328]
[1779965908538,41.56,73283.7,0.0,-0.07668,5e-05,10.87259]
[1779965913543,41.56,73288.19,0.0,-0.07645,5e-05,10.84784]
[1779965918548,41.56,73287.92,0.0,-0.07647,5e-05,10.84922]
[1779965923552,41.56,73290.61,0.0,-0.07634,5e-05,10.83637]
[1779965928557,41.56,73297.75,0.0,-0.07601,5e-05,10.80073]
[1779965933562,41.55,73303.66,0.0,-0.07572,5e-05,10.77118]
[1779965938567,41.55,73303.9,0.0,-0.0757,5e-05,10.76888]
[1779965943572,41.55,73300.98,0.0,-0.07582,5e-05,10.78159]
[1779965948577,41.55,73302.75,0.0,-0.07573,5e-05,10.7719]
[1779965953582,41.54,73305.61,0.0,-0.07559,5e-05,10.75707]
[1779965958587,41.54,73306.25,0.0,-0.07555,5e-05,10.75297]
[1779965963592,41.54,73305.63,0.0,-0.07557,5e-05,10.75489]
[1779965968597,41.54,73304.85,0.0,-0.0756,5e-05,10.75752]
[1779965974230,41.54,73301.84,0.0,-0.0757,5e-05,10.7677]
[1779965979611,41.53,73302.21,0.0,-0.07568,5e-05,10.76481]
[1779965985617,41.53,73300.19,0.0,-0.07576,5e-05,10.773]
[1779965990622,41.53,73294.17,0.0,-0.07602,5e-05,10.80053]
[1779965995627,41.53,73288.48,0.0,-0.07626,5e-05,10.82632]
[1779966001633,41.52,73285.91,0.0,-0.07636,5e-05,10.83667]
[1779966006638,41.52,73288.11,0.0,-0.07625,5e-05,10.82442]
[1779966011687,41.52,73288.22,0.0,-0.07623,5e-05,10.82236]
[1779966012024,41.52,73288.22,0.0,-0.07623,5e-05,10.82236]
[1779966012643,41.51,73286.3,0.0,-0.07631,5e-05,10.83122]
[1779966013769,41.51,73278.88,0.0,-0.07665,5e-05,10.8668]
[1779966014442,41.51,73278.88,0.0,-0.07665,5e-05,10.8668]
[1779966014560,41.51,73278.88,0.0,-0.07665,5e-05,10.8668]
[1779966014620,41.51,73278.88,0.0,-0.07665,5e-05,10.86672]
[1779966020656,41.52,73275.4,0.0,-0.07683,5e-05,10.88515]
[1779966024773,41.52,73275.58,0.0,-0.07683,5e-05,10.88547]
[1779966030666,41.52,73269.59,0.0,-0.07712,5e-05,10.91574]
[1779966035671,41.53,73271.88,0.0,-0.07701,5e-05,10.90311]
[1779966035880,41.53,73271.88,0.0,-0.07701,5e-05,10.90311]
[1779966041677,41.53,73281.78,0.0,-0.07657,5e-05,10.85735]
[1779966046682,41.53,73281.93,0.0,-0.07658,5e-05,10.85832]
[1779966050686,41.53,73268.0,0.0,-0.07723,5e-05,10.92638]
[1779966056691,41.54,73268.46,0.0,-0.07722,5e-05,10.92544]
[1779966058506,41.54,73269.86,0.0,-0.07716,5e-05,10.91898]
[1779966058599,41.54,73269.86,0.0,-0.07716,5e-05,10.91922]
[1779966063698,41.54,73268.79,0.0,-0.07722,5e-05,10.92541]
[1779966068543,41.54,73271.23,0.0,-0.07712,5e-05,10.91461]
[1779966068641,41.54,73271.23,0.0,-0.07712,5e-05,10.91485]
[1779966069835,41.54,73270.82,0.0,-0.07714,5e-05,10.91706]
[1779966072996,41.54,73274.59,0.0,-0.07697,5e-05,10.8997]
[1779966078713,41.55,73278.36,0.0,-0.07681,5e-05,10.88327]
[1779966083718,41.55,73277.71,0.0,-0.07686,5e-05,10.88782]
[1779966088723,41.55,73287.43,0.0,-0.07641,5e-05,10.84149]
[1779966093728,41.55,73286.9,0.0,-0.07642,5e-05,10.84119]
[1779966098733,41.55,73295.42,0.0,-0.07602,5e-05,10.79889]
[1779966103738,41.54,73296.36,0.0,-0.07596,5e-05,10.79299]
[1779966105602,41.54,73296.5,0.0,-0.07595,5e-05,10.79204]
[1779966108247,41.54,73296.7,0.0,-0.07594,5e-05,10.79028]
[1779966113748,41.54,73304.15,0.0,-0.07559,5e-05,10.75332]
[1779966119754,41.54,73305.05,0.0,-0.07553,5e-05,10.74784]
[1779966124759,41.54,73306.24,0.0,-0.07547,5e-05,10.74116]
[1779966130765,41.53,73306.51,0.0,-0.07545,5e-05,10.73871]
[1779966136738,41.53,73307.5,0.0,-0.07539,5e-05,10.73292]
[1779966141775,41.53,73306.72,0.0,-0.07542,5e-05,10.73575]
[1779966146781,41.53,73295.33,0.0,-0.07593,5e-05,10.78909]
[1779966151786,41.53,73297.18,0.0,-0.07581,5e-05,10.77607]
[1779966156791,41.52,73299.69,0.0,-0.07569,5e-05,10.76295]
[1779966161796,41.52,73309.92,0.0,-0.07522,5e-05,10.71327]
[1779966167524,41.52,73312.5,0.0,-0.0751,5e-05,10.70046]
[1779966167531,41.52,73312.5,0.0,-0.0751,5e-05,10.70046]
[1779966167652,41.52,73312.5,0.0,-0.0751,5e-05,10.70046]
[1779966167703,41.52,73312.5,0.0,-0.07509,5e-05,10.70021]
[1779966169473,41.52,73312.5,0.0,-0.07509,5e-05,10.70021]
[1779966169651,41.52,73312.5,0.0,-0.07509,5e-05,10.70021]
[1779966169752,41.52,73312.5,0.0,-0.07509,5e-05,10.70002]
[1779966170534,41.52,73312.5,0.0,-0.07509,5e-05,10.70002]
[1779966170698,41.52,73312.5,0.0,-0.07509,5e-05,10.70002]
[1779966170718,41.52,73312.5,0.0,-0.07509,5e-05,10.70002]
[1779966171809,41.52,73331.03,0.0,-0.07426,4e-05,10.61196]
[1779966176814,41.52,73328.61,0.0,-0.07437,4e-05,10.62346]
[1779966181820,41.52,73339.76,0.0,-0.07387,4e-05,10.57079]
[1779966186825,41.52,73349.66,0.0,-0.07343,4e-05,10.52447]
[1779966190830,41.52,73334.08,0.0,-0.07413,4e-05,10.59866]
[1779966190895,41.52,73334.08,0.0,-0.07413,4e-05,10.59866]
[1779966194896,41.52,73325.6,0.0,-0.07451,4e-05,10.63875]
[1779966195784,41.52,73325.6,0.0,-0.07451,4e-05,10.63873]
[1779966200841,41.52,73323.47,0.0,-0.07461,4e-05,10.64872]
[1779966205846,41.52,73322.97,0.0,-0.07463,4e-05,10.65085]
[1779966211852,41.52,73324.24,0.0,-0.07455,4e-05,10.64172]
[1779966216857,41.52,73324.45,0.0,-0.07454,4e-05,10.64056]
[1779966221862,41.52,73327.74,0.0,-0.07439,4e-05,10.62486]
[1779966226867,41.52,73324.9,0.0,-0.07452,4e-05,10.63824]
[1779966231872,41.52,73326.12,0.0,-0.07446,4e-05,10.63238]
[1779966232255,41.52,73326.12,0.0,-0.07446,4e-05,10.63238]
[1779966234254,41.52,73325.54,0.0,-0.07449,4e-05,10.63506]
[1779966234884,41.52,73309.72,0.0,-0.0752,5e-05,10.71021]
[1779966234979,41.52,73309.72,0.0,-0.0752,5e-05,10.71021]
[1779966235553,41.52,73309.72,0.0,-0.0752,5e-05,10.71021]
[1779966235762,41.52,73309.72,0.0,-0.0752,5e-05,10.71021]
[1779966235855,41.52,73309.72,0.0,-0.0752,5e-05,10.71021]
[1779966236886,41.52,73298.27,0.0,-0.07571,5e-05,10.76438]
[1779966237491,41.52,73298.27,0.0,-0.07571,5e-05,10.76438]
[1779966237776,41.52,73298.27,0.0,-0.07571,5e-05,10.76438]
[1779966237791,41.52,73298.27,0.0,-0.07571,5e-05,10.76442]
[1779966238894,41.52,73342.92,0.0,-0.07371,4e-05,10.55222]
[1779966243071,41.52,73334.33,0.0,-0.07409,4e-05,10.5931]
[1779966243174,41.52,73334.33,0.0,-0.07409,4e-05,10.5931]
[1779966243899,41.52,73333.8,0.0,-0.07411,4e-05,10.59565]
[1779966248904,41.52,73334.87,0.0,-0.07407,4e-05,10.59082]
[1779966253909,41.52,73333.75,0.0,-0.07412,4e-05,10.59635]
[1779966258916,41.52,73334.9,0.0,-0.07407,4e-05,10.59109]
[1779966259167,41.52,73334.9,0.0,-0.07407,4e-05,10.59109]
[1779966259200,41.52,73334.9,0.0,-0.07407,4e-05,10.59109]
[1779966259917,41.52,73334.95,0.0,-0.07407,4e-05,10.59094]
[1779966262039,41.52,73324.12,0.0,-0.07456,4e-05,10.6423]
[1779966262117,41.52,73324.12,0.0,-0.07456,4e-05,10.6423]
[1779966262920,41.52,73321.52,0.0,-0.07467,4e-05,10.65458]
[1779966267925,41.52,73310.22,0.0,-0.07519,5e-05,10.70976]
[1779966272930,41.52,73322.87,0.0,-0.07461,4e-05,10.64732]
[1779966278936,41.52,73328.51,0.0,-0.07436,4e-05,10.62039]
[1779966283941,41.52,73327.23,0.0,-0.07442,4e-05,10.62681]
[1779966289947,41.53,73313.19,0.0,-0.07507,5e-05,10.6954]
[1779966295953,41.53,73302.23,0.0,-0.07557,5e-05,10.74894]
[1779966300490,41.53,73289.33,0.0,-0.07617,5e-05,10.81101]
[1779966300957,41.53,73289.33,0.0,-0.07617,5e-05,10.81106]
[1779966305966,41.53,73278.28,0.0,-0.07667,5e-05,10.86406]
[1779966310971,41.53,73275.71,0.0,-0.07679,5e-05,10.8763]
[1779966315977,41.53,73278.75,0.0,-0.07665,5e-05,10.86162]
[1779966320982,41.53,73286.0,0.0,-0.07632,5e-05,10.82697]
[1779966325503,41.53,73286.29,0.0,-0.07631,5e-05,10.82579]
[1779966327721,41.53,73286.08,0.0,-0.07632,5e-05,10.82689]
[1779966327794,41.53,73286.08,0.0,-0.07632,5e-05,10.82689]
[1779966327895,41.53,73286.08,0.0,-0.07632,5e-05,10.82694]
[1779966330574,41.53,73290.21,0.0,-0.07613,5e-05,10.80725]
[1779966335997,41.53,73291.43,0.0,-0.07606,5e-05,10.79905]
[1779966341002,41.53,73284.98,0.0,-0.07636,5e-05,10.83021]
[1779966346009,41.53,73296.4,0.0,-0.07584,5e-05,10.77597]
[1779966351015,41.54,73305.37,0.0,-0.07544,5e-05,10.73393]
[1779966356028,41.54,73307.03,0.0,-0.07537,5e-05,10.72695]
[1779966361035,41.54,73309.62,0.0,-0.07527,5e-05,10.71566]
[1779966366995,41.54,73311.28,0.0,-0.0752,5e-05,10.7091]
[1779966372046,41.55,73312.23,0.0,-0.07517,5e-05,10.70576]
[1779966377051,41.55,73313.17,0.0,-0.07514,5e-05,10.70203]
[1779966382056,41.55,73313.13,0.0,-0.07515,5e-05,10.70342]
[1779966387061,41.55,73313.88,0.0,-0.07513,5e-05,10.70102]
[1779966392066,41.55,73320.49,0.0,-0.07482,5e-05,10.66723]
[1779966397071,41.55,73321.44,0.0,-0.07479,5e-05,10.66414]
[1779966402076,41.56,73322.61,0.0,-0.07474,4e-05,10.65931]
[1779966404000,41.56,73322.99,0.0,-0.07472,4e-05,10.65744]
[1779966405879,41.56,73323.12,0.0,-0.07472,4e-05,10.65706]
[1779966408089,41.56,73308.28,0.0,-0.07539,5e-05,10.72757]
[1779966413094,41.56,73308.63,0.0,-0.07538,5e-05,10.72685]
[1779966418099,41.56,73306.93,0.0,-0.07547,5e-05,10.73589]
[1779966423104,41.56,73303.09,0.0,-0.07564,5e-05,10.75466]
[1779966428109,41.56,73301.78,0.0,-0.07571,5e-05,10.76163]
[1779966433114,41.56,73301.69,0.0,-0.07572,5e-05,10.76279]
[1779966439120,41.56,73301.08,0.0,-0.07575,5e-05,10.76614]
[1779966444125,41.57,73301.07,0.0,-0.07576,5e-05,10.76679]
[1779966449130,41.57,73299.95,0.0,-0.07582,5e-05,10.77273]
[1779966454135,41.57,73300.36,0.0,-0.07578,5e-05,10.76852]
[1779966459140,41.57,73299.66,0.0,-0.07582,5e-05,10.77214]
[1779966465106,41.57,73283.43,0.0,-0.07656,5e-05,10.85016]
[1779966470142,41.57,73278.05,0.0,-0.07681,5e-05,10.87634]
[1779966477158,41.57,73277.1,0.0,-0.07688,5e-05,10.8829]
[1779966481892,41.58,73276.27,0.0,-0.07692,5e-05,10.88799]
[1779966483118,41.58,73276.27,0.0,-0.07693,5e-05,10.88826]
[1779966483164,41.58,73275.69,0.0,-0.07696,5e-05,10.89127]
[1779966483169,41.58,73275.69,0.0,-0.07696,5e-05,10.89127]
[1779966484165,41.58,73260.75,0.0,-0.07765,5e-05,10.96332]
[1779966488472,41.58,73257.91,0.0,-0.07778,5e-05,10.97752]
[1779966488537,41.58,73257.91,0.0,-0.07778,5e-05,10.97752]
[1779966488607,41.58,73257.91,0.0,-0.07779,5e-05,10.97765]
[1779966494175,41.58,73260.79,0.0,-0.07766,5e-05,10.96447]
[1779966499180,41.58,73262.85,0.0,-0.07757,5e-05,10.95532]
[1779966504185,41.58,73263.86,0.0,-0.07753,5e-05,10.9513]
[1779966509190,41.58,73267.02,0.0,-0.07739,5e-05,10.93701]
[1779966514195,41.59,73265.97,0.0,-0.07743,5e-05,10.94006]
[1779966519200,41.59,73267.73,0.0,-0.07736,5e-05,10.93255]
[1779966524205,41.59,73270.03,0.0,-0.07726,5e-05,10.92253]
[1779966526624,41.59,73270.29,0.0,-0.07726,5e-05,10.9217]
[1779966532213,41.59,73267.1,0.0,-0.07741,5e-05,10.93794]
[1779966532596,41.59,73267.1,0.0,-0.07741,5e-05,10.93794]
[1779966538198,41.6,73267.67,0.0,-0.0774,5e-05,10.93633]
[1779966543223,41.6,73267.95,0.0,-0.07739,5e-05,10.93597]
[1779966548228,41.6,73267.48,0.0,-0.07742,5e-05,10.93916]
[1779966552100,41.6,73261.41,0.0,-0.07771,5e-05,10.96884]
[1779966552205,41.6,73261.41,0.0,-0.07771,5e-05,10.96897]
[1779966552508,41.6,73261.41,0.0,-0.07771,5e-05,10.96897]
[1779966552523,41.6,73261.41,0.0,-0.07771,5e-05,10.96897]
[1779966552865,41.6,73261.41,0.0,-0.07771,5e-05,10.96897]
[1779966552918,41.6,73261.41,0.0,-0.07771,5e-05,10.96909]
[1779966554499,41.6,73258.42,0.0,-0.07785,5e-05,10.98357]
[1779966555124,41.6,73258.42,0.0,-0.07785,5e-05,10.98357]
[1779966555220,41.6,73258.42,0.0,-0.07785,5e-05,10.98363]
[1779966561241,41.6,73244.23,0.0,-0.07851,5e-05,11.05199]
[1779966566246,41.6,73247.45,0.0,-0.07836,5e-05,11.03656]
[1779966571251,41.6,73246.95,0.0,-0.07837,5e-05,11.03621]
[1779966576256,41.6,73259.54,0.0,-0.07779,5e-05,10.9759]
[1779966582262,41.6,73264.28,0.0,-0.07757,5e-05,10.95389]
[1779966586079,41.6,73268.41,0.0,-0.07739,5e-05,10.93456]
[1779966591271,41.61,73276.41,0.0,-0.07703,5e-05,10.8973]
[1779966596276,41.61,73276.95,0.0,-0.07702,5e-05,10.89595]
[1779966601281,41.61,73276.38,0.0,-0.07705,5e-05,10.89994]
[1779966606285,41.61,73275.17,0.0,-0.07712,5e-05,10.90692]
[1779966612291,41.62,73274.2,0.0,-0.07718,5e-05,10.91291]
[1779966617296,41.62,73271.42,0.0,-0.07731,5e-05,10.92692]
[1779966622301,41.62,73271.26,0.0,-0.07733,5e-05,10.92869]
[1779966627306,41.62,73271.54,0.0,-0.07732,5e-05,10.92831]
[1779966628465,41.62,73271.23,0.0,-0.07734,5e-05,10.92996]
[1779966629308,41.62,73270.23,0.0,-0.07739,5e-05,10.93498]
[1779966630310,41.62,73270.23,0.0,-0.07739,5e-05,10.93498]
[1779966631273,41.62,73270.23,0.0,-0.07737,5e-05,10.93242]
[1779966637316,41.62,73268.16,0.0,-0.07748,5e-05,10.94338]
[1779966638598,41.63,73268.48,0.0,-0.07747,5e-05,10.94203]
[1779966639061,41.63,73268.48,0.0,-0.07747,5e-05,10.9422]
[1779966644332,41.63,73268.87,0.0,-0.07746,5e-05,10.94117]
[1779966650338,41.63,73268.28,0.0,-0.07749,5e-05,10.94469]
[1779966655343,41.63,73269.08,0.0,-0.07746,5e-05,10.94169]
[1779966661349,41.63,73269.36,0.0,-0.07746,5e-05,10.94137]
[1779966666354,41.63,73270.45,0.0,-0.07742,5e-05,10.937]
[1779966671359,41.64,73270.89,0.0,-0.0774,5e-05,10.93582]
[1779966676364,41.64,73271.95,0.0,-0.07736,5e-05,10.93164]
[1779966681368,41.64,73270.92,0.0,-0.07742,5e-05,10.93712]
[1779966686373,41.64,73271.63,0.0,-0.07739,5e-05,10.93458]
[1779966691378,41.64,73272.64,0.0,-0.07734,5e-05,10.92776]
[1779966696383,41.64,73274.39,0.0,-0.07726,5e-05,10.92034]
[1779966701388,41.65,73276.17,0.0,-0.07719,5e-05,10.91286]
[1779966706393,41.65,73276.06,0.0,-0.07721,5e-05,10.91441]
[1779966711398,41.65,73274.4,0.0,-0.07729,5e-05,10.92291]
[1779966717404,41.65,73274.45,0.0,-0.0773,5e-05,10.92386]
[1779966722409,41.65,73275.11,0.0,-0.07728,5e-05,10.92167]
[1779966727414,41.66,73280.19,0.0,-0.07705,5e-05,10.89842]
[1779966732418,41.66,73279.99,0.0,-0.07707,5e-05,10.90053]
[1779966737423,41.66,73279.91,0.0,-0.07708,5e-05,10.90164]
[1779966742428,41.66,73279.02,0.0,-0.07713,5e-05,10.90706]
[1779966745476,41.66,73278.58,0.0,-0.07716,5e-05,10.90977]
[1779966746166,41.66,73278.58,0.0,-0.07716,5e-05,10.90977]
[1779966746183,41.66,73278.58,0.0,-0.07716,5e-05,10.90999]
[1779966746527,41.66,73278.58,0.0,-0.07716,5e-05,10.90999]
[1779966747435,41.66,73284.81,0.0,-0.07688,5e-05,10.88002]
[1779966748436,41.66,73307.0,0.0,-0.07586,5e-05,10.77409]
[1779966754442,41.66,73317.12,0.0,-0.07538,5e-05,10.72179]
[1779966755611,41.66,73317.14,0.0,-0.07537,5e-05,10.72148]
[1779966756162,41.66,73317.14,0.0,-0.07537,5e-05,10.72128]
[1779966756453,41.66,73317.14,0.0,-0.07537,5e-05,10.72128]
[1779966763451,41.66,73316.97,0.0,-0.07537,5e-05,10.72075]
[1779966768456,41.65,73308.87,0.0,-0.07572,5e-05,10.75812]
[1779966773461,41.65,73309.5,0.0,-0.07568,5e-05,10.7539]
[1779966778468,41.65,73319.73,0.0,-0.07521,5e-05,10.70416]
[1779966783473,41.65,73322.85,0.0,-0.07506,5e-05,10.68861]
[1779966789395,41.65,73321.65,0.0,-0.07511,5e-05,10.69344]
[1779966794429,41.65,73316.02,0.0,-0.07535,5e-05,10.71929]
[1779966799464,41.64,73315.35,0.0,-0.07537,5e-05,10.72148]
[1779966804497,41.64,73315.91,0.0,-0.07534,5e-05,10.71792]
[1779966809502,41.64,73316.88,0.0,-0.07529,5e-05,10.71237]
[1779966814507,41.64,73320.67,0.0,-0.07509,5e-05,10.69071]
[1779966819512,41.64,73325.66,0.0,-0.07486,4e-05,10.6665]
[1779966824517,41.64,73326.24,0.0,-0.07483,4e-05,10.66323]
[1779966829522,41.64,73324.36,0.0,-0.07491,5e-05,10.67165]
[1779966834527,41.63,73325.99,0.0,-0.07483,4e-05,10.66341]
[1779966839532,41.63,73326.74,0.0,-0.0748,4e-05,10.65938]
[1779966844537,41.63,73326.13,0.0,-0.07482,4e-05,10.66183]
[1779966849552,41.63,73326.39,0.0,-0.0748,4e-05,10.66007]
[1779966850304,41.63,73326.39,0.0,-0.0748,4e-05,10.66007]
[1779966850575,41.63,73326.39,0.0,-0.0748,4e-05,10.65999]
[1779966851554,41.63,73319.16,0.0,-0.07513,5e-05,10.69418]
[1779966856559,41.63,73321.33,0.0,-0.07502,5e-05,10.68311]
[1779966859828,41.63,73326.88,0.0,-0.07477,4e-05,10.65643]
[1779966859920,41.63,73326.88,0.0,-0.07477,4e-05,10.65637]
[1779966861327,41.63,73326.88,0.0,-0.07477,4e-05,10.65637]
[1779966866569,41.63,73329.8,0.0,-0.07463,4e-05,10.64213]
[1779966871574,41.63,73328.67,0.0,-0.07466,4e-05,10.64428]
[1779966876579,41.63,73326.1,0.0,-0.07478,4e-05,10.65607]
[1779966881584,41.63,73326.43,0.0,-0.07476,4e-05,10.65408]
[1779966886486,41.63,73326.63,0.0,-0.07474,4e-05,10.65278]
[1779966886559,41.63,73326.63,0.0,-0.07474,4e-05,10.65278]
[1779966886589,41.63,73326.74,0.0,-0.07474,4e-05,10.6522]
[1779966889455,41.62,73326.56,0.0,-0.07475,4e-05,10.65286]
[1779966889584,41.62,73326.56,0.0,-0.07475,4e-05,10.65286]
[1779966889592,41.62,73326.75,0.0,-0.07474,4e-05,10.6519]
[1779966894597,41.63,73333.95,0.0,-0.07442,4e-05,10.61828]
[1779966899602,41.63,73333.65,0.0,-0.07443,4e-05,10.6199]
[1779966905144,41.63,73336.74,0.0,-0.07429,4e-05,10.6052]
[1779966910613,41.63,73344.55,0.0,-0.07395,4e-05,10.56836]
[1779966915595,41.63,73344.53,0.0,-0.07395,4e-05,10.56865]
[1779966918199,41.63,73344.64,0.0,-0.07395,4e-05,10.56832]
[1779966918622,41.63,73345.14,0.0,-0.07392,4e-05,10.56601]
[1779966923627,41.63,73345.05,0.0,-0.07393,4e-05,10.56668]
[1779966928632,41.63,73345.17,0.0,-0.07393,4e-05,10.5664]
[1779966933637,41.63,73345.85,0.0,-0.07388,4e-05,10.56058]
[1779966938642,41.63,73348.68,0.0,-0.07376,4e-05,10.54762]
[1779966940529,41.63,73349.05,0.0,-0.07374,4e-05,10.54599]
[1779966943648,41.63,73331.04,0.0,-0.07455,4e-05,10.63128]
[1779966948653,41.63,73324.64,0.0,-0.07483,4e-05,10.6612]
[1779966951609,41.63,73324.97,0.0,-0.07482,4e-05,10.65941]
[1779966956661,41.63,73319.09,0.0,-0.07508,5e-05,10.68666]
[1779966961666,41.63,73312.22,0.0,-0.07539,5e-05,10.71957]
[1779966967225,41.63,73307.09,0.0,-0.07563,5e-05,10.74477]
[1779966971226,41.63,73303.71,0.0,-0.07579,5e-05,10.76198]
[1779966971683,41.63,73303.71,0.0,-0.0758,5e-05,10.7624]
[1779966976708,41.64,73294.18,0.0,-0.07625,5e-05,10.80983]
[1779966982728,41.64,73290.68,0.0,-0.07643,5e-05,10.82869]
[1779966987733,41.64,73290.15,0.0,-0.07647,5e-05,10.83291]
[1779966992738,41.65,73288.31,0.0,-0.07655,5e-05,10.84044]
[1779966993634,41.65,73288.31,0.0,-0.07655,5e-05,10.84044]
[1779966993637,41.65,73288.31,0.0,-0.07655,5e-05,10.84076]
[1779966998744,41.65,73285.18,0.0,-0.07671,5e-05,10.85721]
[1779967003749,41.65,73284.83,0.0,-0.07674,5e-05,10.86034]
[1779967008754,41.66,73286.03,0.0,-0.0767,5e-05,10.85606]
[1779967013759,41.66,73287.7,0.0,-0.07663,5e-05,10.84958]
[1779967018764,41.66,73287.92,0.0,-0.07664,5e-05,10.85008]
[1779967024635,41.66,73288.78,0.0,-0.07661,5e-05,10.84747]
[1779967028605,41.67,73290.18,0.0,-0.07656,5e-05,10.84207]
[1779967028704,41.67,73290.18,0.0,-0.07656,5e-05,10.84238]
[1779967033779,41.67,73288.42,0.0,-0.07665,5e-05,10.85191]
[1779967039785,41.67,73289.01,0.0,-0.07664,5e-05,10.85089]
[1779967044790,41.68,73282.77,0.0,-0.07694,5e-05,10.88216]
[1779967047854,41.68,73293.47,0.0,-0.07646,5e-05,10.83147]
[1779967048794,41.68,73295.94,0.0,-0.07635,5e-05,10.82001]
[1779967053799,41.68,73309.44,0.0,-0.07571,5e-05,10.75258]
[1779967058804,41.67,73309.85,0.0,-0.07568,5e-05,10.74937]
[1779967063809,41.67,73311.28,0.0,-0.07561,5e-05,10.74141]
[1779967069815,41.67,73312.21,0.0,-0.07555,5e-05,10.73562]
[1779967074820,41.67,73312.67,0.0,-0.07552,5e-05,10.7323]
[1779967079825,41.67,73310.02,0.0,-0.07563,5e-05,10.7438]
[1779967084830,41.66,73310.28,0.0,-0.07561,5e-05,10.74139]
[1779967089835,41.66,73308.06,0.0,-0.0757,5e-05,10.75079]
[1779967095757,41.66,73306.54,0.0,-0.07576,5e-05,10.75674]
[1779967100846,41.66,73301.99,0.0,-0.07595,5e-05,10.77663]
[1779967105851,41.65,73301.01,0.0,-0.07598,5e-05,10.77989]
[1779967110859,41.65,73300.79,0.0,-0.07598,5e-05,10.77954]
[1779967115864,41.65,73300.83,0.0,-0.07594,5e-05,10.77501]
[1779967120869,41.64,73299.62,0.0,-0.07598,5e-05,10.77938]
[1779967125874,41.64,73298.71,0.0,-0.07601,5e-05,10.78229]
[1779967130879,41.64,73298.54,0.0,-0.07601,5e-05,10.78163]
[1779967136884,41.64,73298.48,0.0,-0.07601,5e-05,10.78155]
[1779967142875,41.64,73298.3,0.0,-0.07602,5e-05,10.78267]
[1779967147895,41.64,73298.76,0.0,-0.076,5e-05,10.78071]
[1779967154902,41.64,73300.24,0.0,-0.07593,5e-05,10.77399]
[1779967159907,41.64,73299.79,0.0,-0.07596,5e-05,10.77645]
[1779967164913,41.64,73297.59,0.0,-0.07606,5e-05,10.78721]
[1779967169918,41.64,73295.52,0.0,-0.07616,5e-05,10.79724]
[1779967174923,41.64,73296.32,0.0,-0.0761,5e-05,10.79063]
[1779967179811,41.64,73296.47,0.0,-0.0761,5e-05,10.79004]
[1779967181930,41.64,73312.17,0.0,-0.07539,5e-05,10.71547]
[1779967186935,41.64,73317.08,0.0,-0.07516,5e-05,10.69201]
[1779967188239,41.64,73317.04,0.0,-0.07516,5e-05,10.69205]
[1779967188249,41.64,73317.04,0.0,-0.07516,5e-05,10.69205]
[1779967188350,41.64,73317.04,0.0,-0.07516,5e-05,10.6919]
[1779967190735,41.64,73320.01,0.0,-0.07503,5e-05,10.67767]
[1779967196206,41.64,73319.77,0.0,-0.07503,5e-05,10.67802]
[1779967196225,41.64,73319.77,0.0,-0.07503,5e-05,10.67802]
[1779967196238,41.64,73319.77,0.0,-0.07503,5e-05,10.67802]
[1779967196945,41.64,73322.13,0.0,-0.07492,5e-05,10.66672]
[1779967199948,41.64,73335.7,0.0,-0.07431,4e-05,10.60225]
[1779967200781,41.64,73335.7,0.0,-0.07431,4e-05,10.60225]
[1779967200822,41.64,73335.7,0.0,-0.07431,4e-05,10.60225]
[1779967200861,41.64,73335.7,0.0,-0.07431,4e-05,10.60225]
[1779967200906,41.64,73335.7,0.0,-0.07431,4e-05,10.60224]
[1779967205954,41.64,73333.47,0.0,-0.07441,4e-05,10.61276]
[1779967207254,41.64,73333.47,0.0,-0.07441,4e-05,10.61271]
[1779967207956,41.64,73329.01,0.0,-0.07461,4e-05,10.63376]
[1779967210959,41.64,73312.25,0.0,-0.07536,5e-05,10.71288]
[1779967216965,41.64,73306.86,0.0,-0.0756,5e-05,10.73736]
[1779967221970,41.63,73305.69,0.0,-0.07564,5e-05,10.74186]
[1779967226975,41.63,73301.29,0.0,-0.07583,5e-05,10.76162]
[1779967232981,41.63,73299.78,0.0,-0.07586,5e-05,10.76434]
[1779967237987,41.63,73299.55,0.0,-0.07586,5e-05,10.76413]
[1779967242992,41.62,73298.29,0.0,-0.07591,5e-05,10.76883]
[1779967248275,41.62,73298.89,0.0,-0.07587,5e-05,10.76468]
[1779967254002,41.62,73299.3,0.0,-0.07583,5e-05,10.76119]
[1779967260013,41.61,73299.27,0.0,-0.07582,5e-05,10.75982]
[1779967265019,41.61,73300.12,0.0,-0.07577,5e-05,10.75457]
[1779967270024,41.61,73299.71,0.0,-0.07578,5e-05,10.75534]
[1779967275043,41.61,73300.49,0.0,-0.07573,5e-05,10.75043]
[1779967276773,41.61,73300.49,0.0,-0.07573,5e-05,10.75043]
[1779967277554,41.61,73300.49,0.0,-0.07573,5e-05,10.74996]
[1779967278052,41.61,73300.42,0.0,-0.07573,5e-05,10.75009]
[1779967278290,41.61,73300.42,0.0,-0.07573,5e-05,10.75009]
[1779967278704,41.61,73300.42,0.0,-0.07573,5e-05,10.75009]
[1779967279053,41.61,73290.98,0.0,-0.07616,5e-05,10.79487]
[1779967282246,41.6,73292.91,0.0,-0.07606,5e-05,10.78474]
[1779967282320,41.6,73292.91,0.0,-0.07606,5e-05,10.78474]
[1779967283057,41.6,73294.84,0.0,-0.07597,5e-05,10.77522]
[1779967288062,41.6,73304.16,0.0,-0.07554,5e-05,10.72965]
[1779967289797,41.6,73304.59,0.0,-0.07552,5e-05,10.7274]
[1779967290064,41.6,73305.8,0.0,-0.07546,5e-05,10.72147]
[1779967295069,41.6,73305.04,0.0,-0.07547,5e-05,10.72124]
[1779967301000,41.6,73297.32,0.0,-0.07581,5e-05,10.75689]
[1779967306080,41.6,73296.76,0.0,-0.07584,5e-05,10.75993]
[1779967310380,41.6,73294.99,0.0,-0.07592,5e-05,10.76869]
[1779967311069,41.6,73294.99,0.0,-0.07592,5e-05,10.76914]
[1779967316090,41.6,73295.12,0.0,-0.07594,5e-05,10.77069]
[1779967321095,41.61,73289.04,0.0,-0.07623,5e-05,10.80177]
[1779967326100,41.61,73288.2,0.0,-0.07629,5e-05,10.80772]
[1779967331105,41.61,73288.7,0.0,-0.07628,5e-05,10.80719]
[1779967336110,41.62,73289.26,0.0,-0.07627,5e-05,10.80533]
[1779967341115,41.62,73293.29,0.0,-0.07608,5e-05,10.7862]
[1779967346120,41.62,73300.46,0.0,-0.07576,5e-05,10.75224]
[1779967351125,41.62,73302.71,0.0,-0.07564,5e-05,10.73891]
[1779967357131,41.62,73305.01,0.0,-0.07554,5e-05,10.72809]
[1779967362137,41.62,73306.45,0.0,-0.07546,5e-05,10.72029]
[1779967367146,41.61,73307.0,0.0,-0.07543,5e-05,10.71675]
[1779967372151,41.61,73308.87,0.0,-0.07534,5e-05,10.70694]
[1779967377156,41.61,73311.24,0.0,-0.07522,5e-05,10.69492]
[1779967382162,41.61,73313.69,0.0,-0.07511,5e-05,10.68255]
[1779967387167,41.61,73314.11,0.0,-0.07508,5e-05,10.67996]
[1779967392172,41.61,73314.63,0.0,-0.07505,5e-05,10.67689]
[1779967397177,41.61,73314.5,0.0,-0.07505,5e-05,10.67687]
[1779967402182,41.6,73314.56,0.0,-0.07505,5e-05,10.67599]
[1779967407187,41.6,73309.18,0.0,-0.07528,5e-05,10.70088]
[1779967412192,41.6,73310.41,0.0,-0.0752,5e-05,10.6914]
[1779967417197,41.6,73310.45,0.0,-0.07519,5e-05,10.69048]
[1779967422202,41.6,73312.11,0.0,-0.07511,5e-05,10.68194]
[1779967427206,41.6,73312.96,0.0,-0.07507,5e-05,10.67732]
[1779967432213,41.6,73313.62,0.0,-0.07503,5e-05,10.6736]
[1779967437218,41.6,73312.81,0.0,-0.07506,5e-05,10.67685]
[1779967442223,41.59,73312.96,0.0,-0.07505,5e-05,10.67555]
[1779967448229,41.59,73312.17,0.0,-0.07508,5e-05,10.67859]
[1779967453234,41.59,73312.96,0.0,-0.07504,5e-05,10.67426]
[1779967458239,41.59,73312.89,0.0,-0.07504,5e-05,10.67405]
[1779967463244,41.59,73313.0,0.0,-0.07503,5e-05,10.67298]
[1779967468249,41.59,73313.94,0.0,-0.07498,5e-05,10.66794]
[1779967474218,41.59,73315.45,0.0,-0.07489,5e-05,10.65732]
[1779967479253,41.59,73316.28,0.0,-0.07485,5e-05,10.65293]
[1779967484266,41.59,73317.63,0.0,-0.07478,5e-05,10.64621]
[1779967490272,41.58,73316.78,0.0,-0.07482,5e-05,10.64981]
[1779967496278,41.58,73321.11,0.0,-0.07462,4e-05,10.6289]
[1779967501283,41.58,73320.25,0.0,-0.07466,5e-05,10.63272]
[1779967506288,41.58,73318.95,0.0,-0.07471,5e-05,10.63865]
[1779967511293,41.58,73318.24,0.0,-0.07474,5e-05,10.64175]
[1779967517299,41.58,73319.08,0.0,-0.0747,5e-05,10.63741]
[1779967522308,41.58,73320.53,0.0,-0.07463,4e-05,10.63029]
[1779967527313,41.58,73321.41,0.0,-0.07459,4e-05,10.62592]
[1779967532318,41.58,73323.27,0.0,-0.07449,4e-05,10.61411]
[1779967537323,41.58,73324.5,0.0,-0.07443,4e-05,10.60817]
[1779967542328,41.58,73324.26,0.0,-0.07444,4e-05,10.60925]
[1779967545373,41.58,73324.93,0.0,-0.07441,4e-05,10.60605]
[1779967545387,41.58,73324.93,0.0,-0.07441,4e-05,10.60605]
[1779967546332,41.58,73325.03,0.0,-0.07441,4e-05,10.60558]
[1779967551337,41.58,73326.08,0.0,-0.07436,4e-05,10.60061]
[1779967556342,41.58,73325.8,0.0,-0.07437,4e-05,10.60193]
[1779967561347,41.58,73326.93,0.0,-0.07432,4e-05,10.59663]
[1779967566352,41.58,73329.88,0.0,-0.07419,4e-05,10.58273]
[1779967571356,41.58,73332.51,0.0,-0.07408,4e-05,10.57046]
[1779967576361,41.58,73331.92,0.0,-0.07411,4e-05,10.57353]
[1779967577736,41.58,73332.18,0.0,-0.07409,4e-05,10.57233]
[1779967578525,41.58,73332.18,0.0,-0.0741,4e-05,10.57237]
[1779967579365,41.58,73325.32,0.0,-0.0744,4e-05,10.60488]
[1779967579959,41.58,73325.32,0.0,-0.0744,4e-05,10.60488]
[1779967580051,41.58,73325.32,0.0,-0.0744,4e-05,10.6047]
[1779967581367,41.58,73284.06,0.0,-0.07627,5e-05,10.80091]
[1779967582273,41.58,73284.06,0.0,-0.07627,5e-05,10.80091]
[1779967582311,41.58,73284.06,0.0,-0.07627,5e-05,10.80091]
[1779967582368,41.58,73283.88,0.0,-0.07627,5e-05,10.80146]
[1779967587373,41.58,73285.19,0.0,-0.07623,5e-05,10.79693]
[1779967588366,41.58,73285.19,0.0,-0.07623,5e-05,10.79693]
[1779967593379,41.59,73285.01,0.0,-0.07624,5e-05,10.79731]
[1779967598385,41.59,73282.09,0.0,-0.07639,5e-05,10.8132]
[1779967603400,41.6,73281.21,0.0,-0.07645,5e-05,10.81922]
[1779967610407,41.6,73280.12,0.0,-0.07652,5e-05,10.82655]
[1779967615412,41.6,73279.42,0.0,-0.07657,5e-05,10.83164]
[1779967618672,41.61,73278.9,0.0,-0.0766,5e-05,10.83514]
[1779967619416,41.61,73278.54,0.0,-0.07662,5e-05,10.83718]
[1779967622419,41.61,73263.68,0.0,-0.07731,5e-05,10.90931]
[1779967628425,41.61,73261.79,0.0,-0.07741,5e-05,10.91961]
[1779967633430,41.61,73264.31,0.0,-0.07731,5e-05,10.90857]
[1779967639424,41.61,73265.09,0.0,-0.07728,5e-05,10.90575]
[1779967644443,41.62,73254.72,0.0,-0.07777,5e-05,10.95656]
[1779967644579,41.62,73254.72,0.0,-0.07777,5e-05,10.95656]
[1779967646626,41.62,73255.04,0.0,-0.07776,5e-05,10.95529]
[1779967648710,41.62,73254.67,0.0,-0.07778,5e-05,10.95737]
[1779967650749,41.62,73253.65,0.0,-0.07783,5e-05,10.96255]
[1779967657456,41.62,73248.17,0.0,-0.07807,5e-05,10.98673]
[1779967658484,41.62,73247.9,0.0,-0.07808,5e-05,10.98812]
[1779967659458,41.62,73247.63,0.0,-0.0781,5e-05,10.98952]
[1779967660000,41.62,73247.63,0.0,-0.0781,5e-05,10.98952]
[1779967660101,41.62,73247.63,0.0,-0.0781,5e-05,10.9896]
[1779967665469,41.62,73244.98,0.0,-0.07822,5e-05,11.00278]
[1779967666231,41.62,73244.98,0.0,-0.07822,5e-05,11.00278]
[1779967667259,41.62,73244.98,0.0,-0.07822,5e-05,11.00284]
[1779967667355,41.62,73244.98,0.0,-0.07822,5e-05,11.00254]
[1779967672476,41.62,73244.49,0.0,-0.07825,5e-05,11.0052]
[1779967675448,41.62,73243.22,0.0,-0.07831,5e-05,11.01146]
[1779967680485,41.62,73238.32,0.0,-0.07854,5e-05,11.03541]
[1779967685490,41.62,73235.45,0.0,-0.07867,5e-05,11.04927]
[1779967690495,41.62,73237.93,0.0,-0.07856,5e-05,11.03725]
[1779967695500,41.62,73239.68,0.0,-0.07848,5e-05,11.02894]
[1779967696716,41.62,73239.68,0.0,-0.07847,5e-05,11.02863]
[1779967698162,41.62,73244.38,0.0,-0.07825,5e-05,11.00598]
[1779967700229,41.62,73246.21,0.0,-0.07817,5e-05,10.99722]
[1779967705510,41.62,73248.66,0.0,-0.07806,5e-05,10.98602]
[1779967706415,41.62,73248.66,0.0,-0.07806,5e-05,10.98602]
[1779967707479,41.62,73248.66,0.0,-0.07806,5e-05,10.98602]
[1779967712517,41.62,73255.21,0.0,-0.07775,5e-05,10.95224]
[1779967717522,41.62,73253.85,0.0,-0.07782,5e-05,10.95961]
[1779967722527,41.63,73252.84,0.0,-0.07787,5e-05,10.96497]
[1779967723892,41.63,73252.76,0.0,-0.07787,5e-05,10.96562]
[1779967723963,41.63,73252.76,0.0,-0.07787,5e-05,10.96562]
[1779967724065,41.63,73252.76,0.0,-0.07787,5e-05,10.96562]
[1779967725598,41.63,73253.85,0.0,-0.07783,5e-05,10.96062]
[1779967727020,41.63,73253.85,0.0,-0.07783,5e-05,10.96062]
[1779967727532,41.63,73254.62,0.0,-0.07779,5e-05,10.95668]
[1779967728826,41.63,73253.94,0.0,-0.07782,5e-05,10.96023]
[1779967728861,41.63,73253.94,0.0,-0.07782,5e-05,10.96023]
[1779967729534,41.63,73253.34,0.0,-0.07785,5e-05,10.96326]
[1779967732219,41.63,73240.42,0.0,-0.07845,5e-05,11.02562]
[1779967733238,41.63,73240.42,0.0,-0.07845,5e-05,11.02556]
[1779967733333,41.63,73240.42,0.0,-0.07845,5e-05,11.02551]
[1779967739544,41.63,73231.53,0.0,-0.07887,5e-05,11.06828]
[1779967744549,41.63,73231.72,0.0,-0.07886,5e-05,11.06718]
[1779967750006,41.63,73234.19,0.0,-0.07874,5e-05,11.05512]
[1779967756561,41.63,73232.82,0.0,-0.0788,5e-05,11.06154]
[1779967759564,41.62,73247.9,0.0,-0.07809,5e-05,10.9884]
[1779967764569,41.63,73250.84,0.0,-0.07796,5e-05,10.97469]
[1779967769574,41.63,73249.53,0.0,-0.07803,5e-05,10.98158]
[1779967774579,41.63,73248.96,0.0,-0.07804,5e-05,10.98181]
[1779967779584,41.63,73247.7,0.0,-0.0781,5e-05,10.98833]
[1779967784589,41.63,73247.15,0.0,-0.07813,5e-05,10.9914]
[1779967790595,41.63,73251.9,0.0,-0.07792,5e-05,10.96919]
[1779967796566,41.63,73248.37,0.0,-0.07809,5e-05,10.98682]
[1779967801600,41.63,73247.59,0.0,-0.07813,5e-05,10.99103]
[1779967806613,41.63,73247.47,0.0,-0.07814,5e-05,10.99204]
[1779967808257,41.63,73247.67,0.0,-0.07813,5e-05,10.99113]
[1779967808526,41.63,73247.67,0.0,-0.07813,5e-05,10.99113]
[1779967813620,41.63,73252.5,0.0,-0.07791,5e-05,10.9684]
[1779967814281,41.63,73252.5,0.0,-0.07791,5e-05,10.9684]
[1779967814457,41.63,73252.5,0.0,-0.07791,5e-05,10.9684]
[1779967814509,41.63,73252.5,0.0,-0.07791,5e-05,10.9684]
[1779967814918,41.64,73252.5,0.0,-0.07791,5e-05,10.96864]
[1779967814940,41.64,73252.5,0.0,-0.07791,5e-05,10.96864]
[1779967815059,41.64,73252.5,0.0,-0.07791,5e-05,10.96864]
[1779967815622,41.64,73259.81,0.0,-0.07757,5e-05,10.93363]
[1779967820845,41.64,73266.66,0.0,-0.07727,5e-05,10.90154]
[1779967820856,41.64,73266.66,0.0,-0.07727,5e-05,10.90154]
[1779967821628,41.64,73267.79,0.0,-0.07722,5e-05,10.89654]
[1779967827347,41.64,73269.45,0.0,-0.07715,5e-05,10.88977]
[1779967833640,41.64,73269.95,0.0,-0.07713,5e-05,10.88614]
[1779967838645,41.65,73271.81,0.0,-0.07705,5e-05,10.87847]
[1779967843650,41.65,73272.57,0.0,-0.07703,5e-05,10.87611]
[1779967850663,41.65,73273.19,0.0,-0.07702,5e-05,10.87472]
[1779967850730,41.65,73273.19,0.0,-0.07702,5e-05,10.87472]
[1779967851664,41.65,73266.56,0.0,-0.07732,5e-05,10.90625]
[1779967856669,41.65,73254.34,0.0,-0.07789,5e-05,10.96525]
[1779967861674,41.65,73252.72,0.0,-0.07797,5e-05,10.97359]
[1779967861933,41.65,73252.72,0.0,-0.07797,5e-05,10.97359]
[1779967862675,41.65,73252.34,0.0,-0.07799,5e-05,10.97554]
[1779967868681,41.65,73251.09,0.0,-0.07805,5e-05,10.98213]
[1779967873686,41.65,73239.52,0.0,-0.07859,5e-05,11.0382]
[1779967874902,41.65,73238.01,0.0,-0.07866,5e-05,11.04545]
[1779967875470,41.65,73238.01,0.0,-0.07866,5e-05,11.04545]
[1779967875599,41.65,73238.01,0.0,-0.07866,5e-05,11.04543]
[1779967880693,41.65,73231.24,0.0,-0.07898,5e-05,11.07789]
[1779967885698,41.65,73232.52,0.0,-0.07891,5e-05,11.07151]
[1779967890703,41.65,73231.36,0.0,-0.07897,5e-05,11.07681]
[1779967895708,41.65,73231.95,0.0,-0.07892,5e-05,11.07085]
[1779967899713,41.65,73231.87,0.0,-0.07892,5e-05,11.0711]
[1779967901908,41.65,73220.1,0.0,-0.07947,5e-05,11.12772]
[1779967905774,41.65,73234.62,0.0,-0.07879,5e-05,11.05729]
[1779967910825,41.65,73233.74,0.0,-0.07883,5e-05,11.06137]
[1779967912476,41.65,73233.7,0.0,-0.07883,5e-05,11.06153]
[1779967912516,41.65,73233.7,0.0,-0.07883,5e-05,11.06153]
[1779967912539,41.65,73233.7,0.0,-0.07883,5e-05,11.0615]
[1779967914539,41.65,73233.35,0.0,-0.07884,5e-05,11.06316]
[1779967914583,41.65,73233.35,0.0,-0.07884,5e-05,11.06316]
[1779967920741,41.65,73237.55,0.0,-0.07865,5e-05,11.04265]
[1779967925748,41.65,73239.27,0.0,-0.07857,5e-05,11.03449]
[1779967930753,41.65,73236.8,0.0,-0.07868,5e-05,11.0464]
[1779967935758,41.65,73233.48,0.0,-0.07884,5e-05,11.06238]
[1779967940763,41.65,73234.47,0.0,-0.07879,5e-05,11.05747]
[1779967945770,41.65,73235.42,0.0,-0.07874,5e-05,11.05279]
[1779967950773,41.65,73240.33,0.0,-0.07851,5e-05,11.02901]
[1779967956779,41.65,73238.32,0.0,-0.07859,5e-05,11.03589]
[1779967961784,41.65,73237.81,0.0,-0.07861,5e-05,11.03834]
[1779967966785,41.65,73238.61,0.0,-0.07858,5e-05,11.03452]
[1779967972795,41.65,73228.58,0.0,-0.07905,5e-05,11.08281]
[1779967977800,41.65,73230.66,0.0,-0.07895,5e-05,11.0725]
[1779967982805,41.65,73231.35,0.0,-0.07891,5e-05,11.06892]
[1779967988497,41.65,73231.79,0.0,-0.07889,5e-05,11.06661]
[1779967993816,41.65,73233.12,0.0,-0.07882,5e-05,11.06]
[1779967999822,41.65,73233.29,0.0,-0.07881,5e-05,11.059]
[1779968004827,41.65,73237.24,0.0,-0.07863,5e-05,11.03979]
[1779968009832,41.65,73241.88,0.0,-0.07841,5e-05,11.01755]
[1779968014223,41.65,73246.45,0.0,-0.07818,5e-05,10.99291]
[1779968016082,41.65,73248.86,0.0,-0.07807,5e-05,10.98148]
[1779968016173,41.65,73248.86,0.0,-0.07807,5e-05,10.98148]
[1779968021844,41.65,73248.48,0.0,-0.0781,5e-05,10.98375]
[1779968026849,41.65,73247.55,0.0,-0.07814,5e-05,10.98862]
[1779968032855,41.65,73249.78,0.0,-0.07804,5e-05,10.97842]
[1779968038848,41.65,73251.14,0.0,-0.07799,5e-05,10.97249]
[1779968044867,41.65,73250.98,0.0,-0.078,5e-05,10.97388]
[1779968049872,41.66,73255.0,0.0,-0.07782,5e-05,10.95528]
[1779968055878,41.66,73260.6,0.0,-0.07757,5e-05,10.92924]
[1779968060883,41.66,73265.73,0.0,-0.07734,5e-05,10.9056]
[1779968061077,41.66,73265.73,0.0,-0.07734,5e-05,10.9056]
[1779968061884,41.66,73266.21,0.0,-0.07732,5e-05,10.9033]
[1779968066889,41.66,73271.55,0.0,-0.07708,5e-05,10.87894]
[1779968072895,41.66,73271.53,0.0,-0.07708,5e-05,10.87745]
[1779968078901,41.66,73272.07,0.0,-0.07705,5e-05,10.87417]
[1779968084907,41.66,73272.92,0.0,-0.077,5e-05,10.86959]
[1779968089912,41.66,73273.76,0.0,-0.07696,5e-05,10.86497]
[1779968094917,41.66,73274.21,0.0,-0.07694,5e-05,10.86242]
[1779968099923,41.66,73273.76,0.0,-0.07695,5e-05,10.8641]
[1779968102623,41.66,73274.38,0.0,-0.07692,5e-05,10.86085]
[1779968102926,41.66,73286.56,0.0,-0.07636,5e-05,10.80255]
[1779968103032,41.66,73286.56,0.0,-0.07636,5e-05,10.80255]
[1779968103194,41.66,73286.56,0.0,-0.07636,5e-05,10.80255]
[1779968103927,41.66,73295.88,0.0,-0.07593,5e-05,10.75778]
[1779968104107,41.66,73295.88,0.0,-0.07593,5e-05,10.75778]
[1779968104928,41.66,73297.56,0.0,-0.07585,5e-05,10.74955]
[1779968108170,41.66,73298.07,0.0,-0.07582,5e-05,10.74634]
[1779968108181,41.66,73298.07,0.0,-0.07582,5e-05,10.74634]
[1779968108781,41.66,73298.07,0.0,-0.07582,5e-05,10.74634]
[1779968111034,41.65,73301.0,0.0,-0.07569,5e-05,10.73172]
[1779968112129,41.65,73301.0,0.0,-0.07569,5e-05,10.73172]
[1779968112736,41.65,73301.0,0.0,-0.07569,5e-05,10.73172]
[1779968112936,41.65,73303.72,0.0,-0.07556,5e-05,10.71857]
[1779968115103,41.65,73303.63,0.0,-0.07556,5e-05,10.71859]
[1779968115939,41.65,73301.56,0.0,-0.07565,5e-05,10.72802]
[1779968118436,41.65,73301.07,0.0,-0.07567,5e-05,10.72994]
[1779968118853,41.65,73301.07,0.0,-0.07567,5e-05,10.72994]
[1779968123888,41.65,73292.77,0.0,-0.07605,5e-05,10.77001]
[1779968128953,41.65,73292.69,0.0,-0.07606,5e-05,10.77083]
[1779968133958,41.65,73287.44,0.0,-0.07629,5e-05,10.79366]
[1779968138460,41.66,73286.76,0.0,-0.07634,5e-05,10.79879]
[1779968138519,41.66,73286.76,0.0,-0.07634,5e-05,10.79879]
[1779968143773,41.66,73286.61,0.0,-0.07636,5e-05,10.80098]
[1779968149625,41.66,73286.02,0.0,-0.0764,5e-05,10.80522]
[1779968154981,41.66,73288.49,0.0,-0.07628,5e-05,10.7934]
[1779968160987,41.66,73287.92,0.0,-0.07631,5e-05,10.79621]
[1779968165991,41.66,73287.62,0.0,-0.07631,5e-05,10.79632]
[1779968170997,41.66,73287.79,0.0,-0.0763,5e-05,10.79521]
[1779968176002,41.66,73288.04,0.0,-0.07629,5e-05,10.79408]
[1779968181288,41.66,73285.28,0.0,-0.07642,5e-05,10.80731]
[1779968186680,41.66,73282.45,0.0,-0.07653,5e-05,10.81948]
[1779968193019,41.66,73270.9,0.0,-0.07704,5e-05,10.87136]
[1779968199025,41.66,73271.43,0.0,-0.07703,5e-05,10.8704]
[1779968204030,41.66,73270.04,0.0,-0.0771,5e-05,10.87782]
[1779968208522,41.66,73272.64,0.0,-0.077,5e-05,10.86663]
[1779968208579,41.67,73272.64,0.0,-0.077,5e-05,10.86689]
[1779968214039,41.67,73273.79,0.0,-0.07696,5e-05,10.86272]
[1779968217996,41.67,73277.14,0.0,-0.07681,5e-05,10.8475]
[1779968218017,41.67,73277.14,0.0,-0.07681,5e-05,10.8478]
[1779968222620,41.67,73277.53,0.0,-0.07681,5e-05,10.8474]
[1779968223048,41.67,73277.45,0.0,-0.07682,5e-05,10.84806]
[1779968228616,41.68,73283.38,0.0,-0.07656,5e-05,10.82137]
[1779968234059,41.68,73283.65,0.0,-0.07657,5e-05,10.82207]
[1779968239064,41.68,73282.97,0.0,-0.07661,5e-05,10.82695]
[1779968244070,41.69,73284.34,0.0,-0.07656,5e-05,10.82135]
[1779968249075,41.69,73290.6,0.0,-0.07627,5e-05,10.79155]
[1779968249400,41.69,73290.6,0.0,-0.07627,5e-05,10.79155]
[1779968250076,41.69,73291.64,0.0,-0.07622,5e-05,10.78664]
[1779968251476,41.69,73291.65,0.0,-0.0762,5e-05,10.78337]
[1779968252078,41.69,73291.3,0.0,-0.07622,5e-05,10.78509]
[1779968258084,41.69,73291.43,0.0,-0.07622,5e-05,10.78482]
[1779968263089,41.69,73291.4,0.0,-0.07622,5e-05,10.7852]
[1779968268094,41.68,73291.37,0.0,-0.07621,5e-05,10.7845]
[1779968273099,41.68,73291.88,0.0,-0.07618,5e-05,10.78056]
[1779968278104,41.68,73297.63,0.0,-0.0759,5e-05,10.75172]
[1779968283109,41.68,73300.49,0.0,-0.07576,5e-05,10.73685]
[1779968284521,41.68,73299.86,0.0,-0.07579,5e-05,10.7396]
[1779968285111,41.68,73300.2,0.0,-0.07577,5e-05,10.73775]
[1779968290116,41.67,73301.28,0.0,-0.07571,5e-05,10.73145]
[1779968295121,41.67,73302.99,0.0,-0.07562,5e-05,10.72221]
[1779968301071,41.67,73303.61,0.0,-0.07558,5e-05,10.71819]
[1779968306132,41.67,73291.69,0.0,-0.07612,5e-05,10.7744]
[1779968311137,41.67,73293.23,0.0,-0.07604,5e-05,10.76455]
[1779968316142,41.67,73293.59,0.0,-0.07602,5e-05,10.76329]
[1779968321147,41.67,73293.25,0.0,-0.07604,5e-05,10.76533]
[1779968326152,41.67,73289.13,0.0,-0.07623,5e-05,10.78497]
[1779968327631,41.67,73288.47,0.0,-0.07626,5e-05,10.78817]
[1779968328154,41.67,73288.36,0.0,-0.07627,5e-05,10.78873]
[1779968334160,41.67,73278.45,0.0,-0.07673,5e-05,10.8367]
[1779968338382,41.67,73277.87,0.0,-0.07676,5e-05,10.84067]
[1779968340165,41.68,73277.85,0.0,-0.07677,5e-05,10.84137]
[1779968345029,41.68,73276.37,0.0,-0.07685,5e-05,10.84962]
[1779968345110,41.68,73276.37,0.0,-0.07685,5e-05,10.84962]
[1779968345126,41.68,73276.37,0.0,-0.07685,5e-05,10.84991]
[1779968350175,41.68,73273.34,0.0,-0.077,5e-05,10.86568]
[1779968354897,41.68,73276.06,0.0,-0.07689,5e-05,10.85373]
[1779968360185,41.69,73273.32,0.0,-0.07703,5e-05,10.86847]
[1779968365190,41.69,73273.34,0.0,-0.07704,5e-05,10.86961]
[1779968370195,41.69,73273.53,0.0,-0.07704,5e-05,10.86995]
[1779968375200,41.69,73274.1,0.0,-0.07701,5e-05,10.86558]
[1779968376025,41.69,73274.1,0.0,-0.07701,5e-05,10.86558]
[1779968376099,41.69,73274.1,0.0,-0.07701,5e-05,10.86585]
[1779968377946,41.69,73277.83,0.0,-0.07684,5e-05,10.84832]
[1779968378043,41.69,73277.83,0.0,-0.07685,5e-05,10.8486]
[1779968383208,41.7,73280.39,0.0,-0.07674,5e-05,10.8378]
[1779968385864,41.7,73281.65,0.0,-0.07669,5e-05,10.83236]
[1779968391216,41.7,73279.52,0.0,-0.07681,5e-05,10.84438]
[1779968396221,41.71,73279.43,0.0,-0.07682,5e-05,10.84621]
[1779968401226,41.71,73281.8,0.0,-0.07673,5e-05,10.83633]
[1779968406231,41.71,73281.93,0.0,-0.07674,5e-05,10.83716]
[1779968411236,41.71,73287.95,0.0,-0.07646,5e-05,10.80873]
[1779968416241,41.71,73286.4,0.0,-0.07653,5e-05,10.81575]
[1779968421246,41.71,73284.21,0.0,-0.07663,5e-05,10.82615]
[1779968426251,41.71,73284.0,0.0,-0.07665,5e-05,10.82838]
[1779968431260,41.72,73283.98,0.0,-0.07665,5e-05,10.82713]
[1779968437076,41.72,73283.74,0.0,-0.07667,5e-05,10.82978]
[1779968439791,41.72,73283.2,0.0,-0.07671,5e-05,10.83328]
[1779968445274,41.72,73295.35,0.0,-0.07616,5e-05,10.7764]
[1779968448532,41.72,73295.72,0.0,-0.07614,5e-05,10.77471]
[1779968454283,41.73,73291.36,0.0,-0.07636,5e-05,10.79735]
[1779968459288,41.73,73291.92,0.0,-0.07634,5e-05,10.79478]
[1779968465294,41.73,73292.3,0.0,-0.07631,5e-05,10.79245]
[1779968470707,41.72,73292.4,0.0,-0.0763,5e-05,10.79128]
[1779968475803,41.73,73292.81,0.0,-0.07629,5e-05,10.78962]
[1779968481309,41.72,73291.74,0.0,-0.07632,5e-05,10.79271]
[1779968486314,41.72,73288.6,0.0,-0.07646,5e-05,10.80708]
[1779968491319,41.72,73280.83,0.0,-0.07681,5e-05,10.84273]
[1779968496324,41.72,73281.59,0.0,-0.07677,5e-05,10.83942]
[1779968501329,41.72,73289.13,0.0,-0.07642,5e-05,10.80198]
[1779968506334,41.72,73291.3,0.0,-0.07631,5e-05,10.79064]
[1779968511339,41.72,73292.15,0.0,-0.07627,5e-05,10.78678]
[1779968516344,41.72,73294.68,0.0,-0.07616,5e-05,10.77491]
[1779968521349,41.72,73294.1,0.0,-0.07619,5e-05,10.77798]
[1779968526354,41.72,73294.88,0.0,-0.07615,5e-05,10.7745]
[1779968531359,41.72,73294.31,0.0,-0.07618,5e-05,10.77752]
[1779968536364,41.72,73294.94,0.0,-0.07616,5e-05,10.77481]
[1779968541369,41.72,73294.47,0.0,-0.07618,5e-05,10.77734]
[1779968546374,41.72,73294.93,0.0,-0.07615,5e-05,10.77467]
[1779968551983,41.72,73294.64,0.0,-0.07616,5e-05,10.77516]
[1779968557385,41.72,73294.87,0.0,-0.07612,5e-05,10.77018]
[1779968563391,41.72,73294.54,0.0,-0.07614,5e-05,10.77212]
[1779968568395,41.72,73295.54,0.0,-0.07609,5e-05,10.76728]
[1779968571588,41.72,73298.5,0.0,-0.07596,5e-05,10.75343]
[1779968577404,41.72,73305.71,0.0,-0.07564,5e-05,10.71991]
[1779968582410,41.72,73306.45,0.0,-0.07561,5e-05,10.71712]
[1779968587415,41.72,73307.42,0.0,-0.07558,5e-05,10.71324]
[1779968592420,41.72,73308.11,0.0,-0.07555,5e-05,10.71074]
[1779968597425,41.73,73309.99,0.0,-0.07547,5e-05,10.70225]
[1779968602430,41.73,73318.81,0.0,-0.07508,5e-05,10.66154]
[1779968607435,41.73,73311.84,0.0,-0.07541,5e-05,10.69551]
[1779968609626,41.73,73311.39,0.0,-0.07543,5e-05,10.69801]
[1779968610438,41.73,73310.27,0.0,-0.07548,5e-05,10.7035]
[1779968615443,41.73,73306.48,0.0,-0.07564,5e-05,10.71919]
[1779968621449,41.73,73304.54,0.0,-0.07574,5e-05,10.72933]
[1779968627455,41.73,73303.36,0.0,-0.0758,5e-05,10.73527]
[1779968632811,41.74,73304.16,0.0,-0.07576,5e-05,10.73207]
[1779968637861,41.74,73304.72,0.0,-0.07574,5e-05,10.72999]
[1779968643474,41.74,73304.78,0.0,-0.07575,5e-05,10.73049]
[1779968648478,41.74,73313.1,0.0,-0.07537,5e-05,10.69094]
[1779968653483,41.74,73325.78,0.0,-0.07479,4e-05,10.63022]
[1779968657487,41.74,73340.74,0.0,-0.07412,4e-05,10.55951]
[1779968662492,41.74,73348.86,0.0,-0.07376,4e-05,10.52156]
[1779968667341,41.74,73355.37,0.0,-0.07348,4e-05,10.49138]
[1779968667352,41.74,73355.37,0.0,-0.07348,4e-05,10.49138]
[1779968667497,41.74,73355.54,0.0,-0.07347,4e-05,10.49071]
[1779968672502,41.74,73359.52,0.0,-0.07328,4e-05,10.46983]
[1779968677507,41.74,73362.92,0.0,-0.07314,4e-05,10.45474]
[1779968682512,41.74,73364.76,0.0,-0.07307,4e-05,10.44706]
[1779968687517,41.75,73365.1,0.0,-0.07306,4e-05,10.44648]
[1779968692522,41.75,73367.61,0.0,-0.07296,4e-05,10.43576]
[1779968697531,41.75,73372.03,0.0,-0.07278,4e-05,10.4162]
[1779968702536,41.75,73373.2,0.0,-0.07274,4e-05,10.41198]
[1779968707541,41.75,73374.01,0.0,-0.07271,4e-05,10.40942]
[1779968711545,41.76,73372.9,0.0,-0.07277,4e-05,10.41511]
[1779968712548,41.76,73358.09,0.0,-0.07342,4e-05,10.48487]
[1779968713489,41.76,73358.09,0.0,-0.07342,4e-05,10.48487]
[1779968715449,41.76,73339.73,0.0,-0.07424,4e-05,10.57148]
[1779968721400,41.76,73339.18,0.0,-0.07427,4e-05,10.57398]
[1779968728564,41.76,73339.35,0.0,-0.07426,4e-05,10.57314]
[1779968733569,41.76,73339.64,0.0,-0.07423,4e-05,10.56884]
[1779968739575,41.76,73340.55,0.0,-0.07419,4e-05,10.56462]
[1779968744580,41.76,73339.8,0.0,-0.07422,4e-05,10.56811]
[1779968749585,41.76,73340.18,0.0,-0.0742,4e-05,10.56636]
[1779968754590,41.76,73339.69,0.0,-0.07423,4e-05,10.56868]
[1779968759595,41.76,73340.06,0.0,-0.07421,4e-05,10.56693]
[1779968764600,41.76,73340.8,0.0,-0.07418,4e-05,10.5635]
[1779968769605,41.76,73341.71,0.0,-0.07414,4e-05,10.55923]
[1779968774610,41.76,73330.87,0.0,-0.07462,4e-05,10.61035]
[1779968779615,41.76,73333.19,0.0,-0.07453,4e-05,10.60057]
[1779968783708,41.76,73333.58,0.0,-0.07452,4e-05,10.6]
[1779968784620,41.76,73333.58,0.0,-0.07453,4e-05,10.60033]
[1779968789624,41.76,73334.14,0.0,-0.07452,4e-05,10.59926]
[1779968794629,41.77,73335.39,0.0,-0.07446,4e-05,10.5921]
[1779968799632,41.77,73336.8,0.0,-0.07441,4e-05,10.58713]
[1779968800229,41.77,73336.8,0.0,-0.07441,4e-05,10.58713]
[1779968800635,41.77,73340.75,0.0,-0.07424,4e-05,10.56888]
[1779968805649,41.77,73338.72,0.0,-0.07434,4e-05,10.57987]
[1779968810655,41.78,73346.04,0.0,-0.07403,4e-05,10.5473]
[1779968813339,41.78,73347.85,0.0,-0.07395,4e-05,10.53882]
[1779968813658,41.78,73347.69,0.0,-0.07396,4e-05,10.54036]
[1779968818663,41.78,73349.98,0.0,-0.07388,4e-05,10.53132]
[1779968823668,41.78,73352.84,0.0,-0.07375,4e-05,10.51822]
[1779968828679,41.78,73351.99,0.0,-0.07379,4e-05,10.52253]
[1779968834685,41.79,73351.25,0.0,-0.07383,4e-05,10.52639]
[1779968839690,41.79,73351.82,0.0,-0.07381,4e-05,10.52397]
[1779968844695,41.79,73353.84,0.0,-0.07372,4e-05,10.51486]
[1779968847698,41.79,73338.45,0.0,-0.07441,4e-05,10.58736]
[1779968852703,41.79,73335.5,0.0,-0.07453,4e-05,10.59958]
[1779968854895,41.79,73335.3,0.0,-0.07455,4e-05,10.60115]
[1779968855706,41.79,73334.4,0.0,-0.07459,4e-05,10.60569]
[1779968860710,41.79,73333.75,0.0,-0.07463,4e-05,10.61022]
[1779968866716,41.8,73333.5,0.0,-0.07466,4e-05,10.61276]
[1779968871721,41.8,73333.81,0.0,-0.07466,4e-05,10.61276]
[1779968876726,41.8,73334.67,0.0,-0.07463,4e-05,10.61015]
[1779968881731,41.8,73334.63,0.0,-0.07465,4e-05,10.6118]
[1779968885544,41.81,73333.35,0.0,-0.07471,4e-05,10.61867]
[1779968885735,41.81,73333.28,0.0,-0.07472,4e-05,10.61927]
[1779968890740,41.81,73343.05,0.0,-0.0743,4e-05,10.57485]
[1779968896746,41.81,73346.04,0.0,-0.07418,4e-05,10.56258]
[1779968901751,41.82,73349.1,0.0,-0.07405,4e-05,10.54896]
[1779968906756,41.82,73356.66,0.0,-0.07372,4e-05,10.51361]
[1779968909418,41.82,73359.06,0.0,-0.07361,4e-05,10.5025]
[1779968909424,41.82,73359.06,0.0,-0.07361,4e-05,10.5025]
[1779968909759,41.82,73359.18,0.0,-0.07361,4e-05,10.50206]
[1779968914764,41.82,73361.01,0.0,-0.07351,4e-05,10.49108]
[1779968919769,41.82,73368.81,0.0,-0.07317,4e-05,10.45527]
[1779968924774,41.82,73367.97,0.0,-0.07322,4e-05,10.45998]
[1779968930547,41.82,73369.82,0.0,-0.07314,4e-05,10.45216]
[1779968935786,41.82,73366.04,0.0,-0.07332,4e-05,10.47076]
[1779968941791,41.83,73365.8,0.0,-0.07334,4e-05,10.4727]
[1779968947797,41.83,73365.67,0.0,-0.07335,4e-05,10.47409]
[1779968953707,41.83,73365.96,0.0,-0.07334,4e-05,10.47353]
[1779968958743,41.83,73366.48,0.0,-0.07333,4e-05,10.47175]
[1779968963778,41.83,73366.67,0.0,-0.07333,4e-05,10.47151]
[1779968971732,41.83,73367.01,0.0,-0.07332,4e-05,10.47045]
[1779968978828,41.83,73367.6,0.0,-0.07329,4e-05,10.46633]
[1779968983833,41.84,73367.33,0.0,-0.0733,4e-05,10.46827]
[1779968988838,41.84,73367.08,0.0,-0.07332,4e-05,10.47011]
[1779968993843,41.84,73368.39,0.0,-0.07327,4e-05,10.46457]
[1779968998848,41.84,73374.14,0.0,-0.07302,4e-05,10.43871]
[1779969003853,41.84,73368.48,0.0,-0.07328,4e-05,10.46593]
[1779969009859,41.84,73362.45,0.0,-0.07356,4e-05,10.49502]
[1779969014864,41.84,73360.48,0.0,-0.07365,4e-05,10.50466]
[1779969020870,41.85,73360.47,0.0,-0.07365,4e-05,10.50516]
[1779969026876,41.85,73360.49,0.0,-0.07365,4e-05,10.50551]
[1779969028128,41.85,73360.88,0.0,-0.07364,4e-05,10.50379]
[1779969029520,41.85,73360.88,0.0,-0.07364,4e-05,10.50379]
[1779969035935,41.85,73347.99,0.0,-0.07419,4e-05,10.56141]
[1779969041640,41.85,73346.38,0.0,-0.07426,4e-05,10.56888]
[1779969042061,41.85,73346.38,0.0,-0.07426,4e-05,10.56888]
[1779969042894,41.85,73346.52,0.0,-0.07426,4e-05,10.5682]
[1779969044221,41.85,73336.3,0.0,-0.07471,4e-05,10.61623]
[1779969044896,41.85,73334.43,0.0,-0.0748,4e-05,10.62493]
[1779969050902,41.84,73332.82,0.0,-0.07486,4e-05,10.63194]
[1779969055907,41.85,73323.73,0.0,-0.07528,5e-05,10.67528]
[1779969060912,41.85,73323.85,0.0,-0.07528,5e-05,10.67559]
[1779969064898,41.85,73325.93,0.0,-0.07519,5e-05,10.66633]
[1779969064911,41.85,73325.93,0.0,-0.07519,5e-05,10.66633]
[1779969064916,41.85,73326.78,0.0,-0.07515,5e-05,10.66247]
[1779969069921,41.85,73333.69,0.0,-0.07485,4e-05,10.63091]
[1779969071113,41.85,73336.96,0.0,-0.0747,4e-05,10.61541]
[1779969071923,41.85,73339.15,0.0,-0.07461,4e-05,10.605]
[1779969076928,41.85,73341.49,0.0,-0.07451,4e-05,10.59509]
[1779969077284,41.85,73341.49,0.0,-0.07451,4e-05,10.59509]
[1779969077929,41.85,73341.56,0.0,-0.07451,4e-05,10.59506]
[1779969082934,41.86,73340.12,0.0,-0.07459,4e-05,10.60329]
[1779969085945,41.86,73340.11,0.0,-0.0746,4e-05,10.60421]
[1779969086662,41.86,73340.11,0.0,-0.0746,4e-05,10.60421]
[1779969089505,41.86,73352.48,0.0,-0.07404,4e-05,10.54591]
[1779969089604,41.86,73352.48,0.0,-0.07404,4e-05,10.54591]
[1779969089719,41.86,73352.48,0.0,-0.07404,4e-05,10.54591]
[1779969090399,41.86,73352.48,0.0,-0.07404,4e-05,10.54591]
[1779969090414,41.86,73352.48,0.0,-0.07404,4e-05,10.54591]
[1779969090639,41.86,73352.48,0.0,-0.07404,4e-05,10.54591]
[1779969090656,41.86,73352.48,0.0,-0.07404,4e-05,10.54591]
[1779969090946,41.86,73353.97,0.0,-0.07398,4e-05,10.53891]
[1779969091947,41.86,73369.07,0.0,-0.07329,4e-05,10.46544]
[1779969092352,41.86,73369.07,0.0,-0.07329,4e-05,10.46544]
[1779969092948,41.86,73370.44,0.0,-0.07323,4e-05,10.45914]
[1779969097954,41.86,73373.34,0.0,-0.07311,4e-05,10.44637]
[1779969097977,41.86,73373.34,0.0,-0.07311,4e-05,10.44637]
[1779969098955,41.86,73375.69,0.0,-0.07301,4e-05,10.43557]
[1779969101468,41.86,73378.72,0.0,-0.07288,4e-05,10.42181]
[1779969101503,41.86,73378.72,0.0,-0.07288,4e-05,10.42181]
[1779969101958,41.86,73379.67,0.0,-0.07284,4e-05,10.41761]
[1779969104218,41.86,73379.94,0.0,-0.07283,4e-05,10.41677]
[1779969104961,41.86,73379.93,0.0,-0.07284,4e-05,10.41701]
[1779969109966,41.86,73379.63,0.0,-0.07286,4e-05,10.41945]
[1779969114971,41.87,73378.76,0.0,-0.07291,4e-05,10.42451]
[1779969117820,41.87,73375.44,0.0,-0.07306,4e-05,10.44037]
[1779969117916,41.87,73375.44,0.0,-0.07306,4e-05,10.44037]
[1779969117925,41.87,73375.44,0.0,-0.07306,4e-05,10.44037]
[1779969117971,41.87,73375.44,0.0,-0.07306,4e-05,10.44054]
[1779969120747,41.87,73378.27,0.0,-0.07294,4e-05,10.42774]
[1779969120753,41.87,73378.27,0.0,-0.07294,4e-05,10.42774]
[1779969120777,41.87,73378.27,0.0,-0.07294,4e-05,10.42774]
[1779969120977,41.87,73380.24,0.0,-0.07285,4e-05,10.41872]
[1779969126983,41.87,73380.8,0.0,-0.07284,4e-05,10.41737]
[1779969131988,41.87,73381.23,0.0,-0.07283,4e-05,10.41639]
[1779969134128,41.87,73381.81,0.0,-0.07281,4e-05,10.4141]
[1779969134141,41.87,73381.81,0.0,-0.07281,4e-05,10.4141]
[1779969134991,41.87,73381.99,0.0,-0.0728,4e-05,10.41346]
[1779969138747,41.88,73382.32,0.0,-0.07279,4e-05,10.41256]
[1779969138942,41.88,73382.32,0.0,-0.07279,4e-05,10.41256]
[1779969138950,41.88,73382.32,0.0,-0.07279,4e-05,10.41256]
[1779969138951,41.88,73382.32,0.0,-0.07279,4e-05,10.41256]
[1779969138988,41.88,73382.32,0.0,-0.07279,4e-05,10.41279]
[1779969139051,41.88,73382.32,0.0,-0.07279,4e-05,10.41279]
[1779969139517,41.88,73382.32,0.0,-0.07279,4e-05,10.41279]
[1779969139999,41.88,73385.47,0.0,-0.07266,4e-05,10.39835]
[1779969141539,41.88,73386.36,0.0,-0.07262,4e-05,10.39445]
[1779969141671,41.88,73386.36,0.0,-0.07262,4e-05,10.39445]
[1779969141713,41.88,73386.36,0.0,-0.07262,4e-05,10.39445]
[1779969142001,41.88,73385.78,0.0,-0.07265,4e-05,10.39737]
[1779969145667,41.88,73385.86,0.0,-0.07265,4e-05,10.39769]
[1779969146005,41.88,73386.02,0.0,-0.07265,4e-05,10.39719]
[1779969151010,41.88,73388.14,0.0,-0.07255,4e-05,10.38567]
[1779969156016,41.88,73389.83,0.0,-0.07249,4e-05,10.37909]
[1779969161021,41.89,73391.55,0.0,-0.07242,4e-05,10.37245]
[1779969166026,41.89,73391.93,0.0,-0.07242,4e-05,10.37202]
[1779969171031,41.89,73394.02,0.0,-0.07234,4e-05,10.3637]
[1779969176036,41.9,73404.31,0.0,-0.07191,4e-05,10.31747]
[1779969181047,41.9,73408.53,0.0,-0.07174,4e-05,10.29937]
[1779969186052,41.9,73411.21,0.0,-0.07164,4e-05,10.28934]
[1779969191057,41.91,73422.2,0.0,-0.07119,4e-05,10.24079]
[1779969196062,41.91,73409.68,0.0,-0.07175,4e-05,10.3009]
[1779969202068,41.92,73408.6,0.0,-0.07182,4e-05,10.30811]
[1779969207072,41.92,73402.61,0.0,-0.07209,4e-05,10.33768]
[1779969212077,41.92,73397.43,0.0,-0.07231,4e-05,10.36033]
[1779969217082,41.92,73394.45,0.0,-0.07246,4e-05,10.37549]
[1779969222086,41.93,73394.25,0.0,-0.07248,4e-05,10.37769]
[1779969226731,41.93,73401.08,0.0,-0.07219,4e-05,10.34706]
[1779969227091,41.93,73401.32,0.0,-0.07218,4e-05,10.34622]
[1779969228717,41.93,73401.08,0.0,-0.07219,4e-05,10.34767]
[1779969228726,41.93,73401.08,0.0,-0.07219,4e-05,10.34767]
[1779969229093,41.93,73402.41,0.0,-0.07214,4e-05,10.34178]
[1779969234098,41.93,73408.98,0.0,-0.07187,4e-05,10.31303]
[1779969239103,41.94,73412.06,0.0,-0.07175,4e-05,10.30058]
[1779969244108,41.94,73414.99,0.0,-0.07164,4e-05,10.28894]
[1779969249112,41.95,73411.27,0.0,-0.07182,4e-05,10.30803]
[1779969255118,41.95,73410.77,0.0,-0.07186,4e-05,10.31247]
[1779969260123,41.95,73410.09,0.0,-0.07191,4e-05,10.31735]
[1779969265128,41.96,73415.56,0.0,-0.07169,4e-05,10.29388]
[1779969270132,41.96,73421.12,0.0,-0.07146,4e-05,10.27015]
[1779969273457,41.96,73422.59,0.0,-0.07139,4e-05,10.26133]
[1779969273736,41.96,73422.59,0.0,-0.07139,4e-05,10.26133]
[1779969273769,41.96,73422.59,0.0,-0.07139,4e-05,10.26133]
[1779969274138,41.96,73422.54,0.0,-0.0714,4e-05,10.26197]
[1779969275497,41.96,73422.58,0.0,-0.0714,4e-05,10.26223]
[1779969276040,41.96,73422.58,0.0,-0.0714,4e-05,10.2627]
[1779969278006,41.97,73428.09,0.0,-0.07117,4e-05,10.23768]
[1779969278016,41.97,73428.09,0.0,-0.07117,4e-05,10.23768]
[1779969278058,41.97,73428.09,0.0,-0.07117,4e-05,10.2381]
[1779969283147,41.97,73424.55,0.0,-0.07134,4e-05,10.25657]
[1779969283527,41.97,73424.55,0.0,-0.07134,4e-05,10.25657]
[1779969284097,41.97,73424.55,0.0,-0.07135,4e-05,10.25701]
[1779969284439,41.97,73424.55,0.0,-0.07135,4e-05,10.25701]
[1779969284627,41.97,73424.55,0.0,-0.07135,4e-05,10.25701]
[1779969285104,41.97,73424.55,0.0,-0.07135,4e-05,10.25744]
[1779969290148,41.98,73426.08,0.0,-0.0713,4e-05,10.25212]
[1779969295159,41.98,73427.77,0.0,-0.07125,4e-05,10.24701]
[1779969300164,41.99,73427.93,0.0,-0.07127,4e-05,10.24847]
[1779969305169,41.99,73429.47,0.0,-0.07122,4e-05,10.24361]
[1779969311175,41.99,73422.39,0.0,-0.07155,4e-05,10.27882]
[1779969316179,42.0,73419.01,0.0,-0.07171,4e-05,10.29631]
[1779969322185,42.0,73416.26,0.0,-0.07185,4e-05,10.3111]
[1779969327190,42.01,73413.35,0.0,-0.07199,4e-05,10.3262]
[1779969332195,42.01,73412.24,0.0,-0.07204,4e-05,10.33003]
[1779969337200,42.01,73412.53,0.0,-0.07204,4e-05,10.33022]
[1779969343206,42.02,73409.62,0.0,-0.07218,4e-05,10.34542]
[1779969349212,42.02,73408.63,0.0,-0.07224,4e-05,10.35172]
[1779969354217,42.02,73408.35,0.0,-0.07226,4e-05,10.35433]
[1779969359222,42.02,73409.01,0.0,-0.07225,4e-05,10.35261]
[1779969364227,42.03,73402.41,0.0,-0.07254,4e-05,10.38452]
[1779969369232,42.03,73401.22,0.0,-0.07261,4e-05,10.39109]
[1779969374237,42.03,73402.79,0.0,-0.07255,4e-05,10.38486]
[1779969379243,42.03,73403.69,0.0,-0.07252,4e-05,10.3818]
[1779969384248,42.03,73404.78,0.0,-0.07248,4e-05,10.3779]
[1779969389254,42.04,73404.36,0.0,-0.07251,4e-05,10.38099]
[1779969394258,42.04,73396.92,0.0,-0.07283,4e-05,10.41358]
[1779969399263,42.04,73398.5,0.0,-0.07276,4e-05,10.40709]
[1779969404268,42.04,73397.91,0.0,-0.0728,4e-05,10.41072]
[1779969409272,42.04,73398.39,0.0,-0.07279,4e-05,10.40937]
[1779969414277,42.05,73398.52,0.0,-0.07279,4e-05,10.40966]
[1779969419282,42.05,73398.71,0.0,-0.07279,4e-05,10.40969]
[1779969426097,42.05,73398.9,0.0,-0.07279,4e-05,10.41003]
[1779969431294,42.05,73399.26,0.0,-0.07278,4e-05,10.4092]
[1779969436299,42.05,73399.86,0.0,-0.07276,4e-05,10.40732]
[1779969442000,42.06,73401.46,0.0,-0.0727,4e-05,10.40085]
[1779969443309,42.06,73417.25,0.0,-0.07202,4e-05,10.32823]
[1779969448314,42.06,73419.49,0.0,-0.07194,4e-05,10.3194]
[1779969453320,42.06,73411.0,0.0,-0.0723,4e-05,10.35721]
[1779969458320,42.06,73409.67,0.0,-0.07237,4e-05,10.36462]
[1779969463330,42.07,73406.15,0.0,-0.07253,4e-05,10.38203]
[1779969468335,42.07,73407.48,0.0,-0.07249,4e-05,10.37698]
[1779969473339,42.07,73406.08,0.0,-0.07256,4e-05,10.38455]
[1779969475092,42.07,73405.56,0.0,-0.07258,4e-05,10.38718]
[1779969475140,42.07,73405.56,0.0,-0.07258,4e-05,10.38739]
[1779969480346,42.07,73400.89,0.0,-0.0728,4e-05,10.40991]
[1779969485351,42.08,73400.76,0.0,-0.07281,4e-05,10.41134]
[1779969490356,42.08,73401.3,0.0,-0.07279,4e-05,10.40969]
[1779969495361,42.08,73400.13,0.0,-0.07285,4e-05,10.41593]
[1779969500366,42.08,73400.05,0.0,-0.07286,4e-05,10.41707]
[1779969505373,42.08,73396.94,0.0,-0.073,4e-05,10.43223]
[1779969510378,42.08,73398.6,0.0,-0.07294,4e-05,10.42521]
[1779969515383,42.08,73398.36,0.0,-0.07294,4e-05,10.42415]
[1779969520388,42.09,73399.31,0.0,-0.0729,4e-05,10.42048]
[1779969525393,42.09,73399.27,0.0,-0.07291,4e-05,10.42139]
[1779969530398,42.09,73399.12,0.0,-0.07292,4e-05,10.42282]
[1779969535403,42.09,73398.79,0.0,-0.07295,4e-05,10.42507]
[1779969540408,42.09,73398.79,0.0,-0.07295,4e-05,10.42578]
[1779969545413,42.09,73399.26,0.0,-0.07294,4e-05,10.42429]
[1779969550418,42.09,73399.67,0.0,-0.07293,4e-05,10.42308]
[1779969555423,42.1,73400.75,0.0,-0.07289,4e-05,10.41879]
[1779969560428,42.1,73400.0,0.0,-0.07292,4e-05,10.42299]
[1779969566434,42.1,73400.06,0.0,-0.07293,4e-05,10.42355]
[1779969572442,42.1,73399.99,0.0,-0.07292,4e-05,10.42187]
[1779969577447,42.1,73399.49,0.0,-0.07295,4e-05,10.42487]
[1779969579449,42.1,73399.56,0.0,-0.07295,4e-05,10.42483]
[1779969582452,42.1,73399.78,0.0,-0.07294,4e-05,10.42422]
[1779969587457,42.1,73399.53,0.0,-0.07296,4e-05,10.42603]
[1779969594465,42.11,73399.75,0.0,-0.07296,4e-05,10.42598]
[1779969599471,42.11,73398.39,0.0,-0.07303,4e-05,10.43293]
[1779969604477,42.11,73395.4,0.0,-0.07316,4e-05,10.4474]
[1779969609484,42.11,73392.19,0.0,-0.07331,4e-05,10.46273]
[1779969609643,42.11,73392.19,0.0,-0.07331,4e-05,10.46273]
[1779969610485,42.11,73393.22,0.0,-0.07326,4e-05,10.45804]
[1779969615499,42.11,73406.33,0.0,-0.0727,4e-05,10.39795]
[1779969621466,42.11,73414.71,0.0,-0.07234,4e-05,10.36052]
[1779969624040,42.11,73414.3,0.0,-0.07237,4e-05,10.36292]
[1779969624486,42.12,73409.05,0.0,-0.0726,4e-05,10.38749]
[1779969628027,42.12,73398.15,0.0,-0.07308,4e-05,10.43857]
[1779969628113,42.12,73398.17,0.0,-0.07308,4e-05,10.43861]
[1779969629231,42.12,73398.17,0.0,-0.07308,4e-05,10.43861]
[1779969629254,42.12,73398.17,0.0,-0.07308,4e-05,10.43875]
[1779969633174,42.12,73382.15,0.0,-0.07377,4e-05,10.51095]
[1779969636359,42.12,73381.75,0.0,-0.07379,4e-05,10.51283]
[1779969636433,42.12,73383.05,0.0,-0.07373,4e-05,10.50678]
[1779969641616,42.12,73387.1,0.0,-0.07355,4e-05,10.48799]
[1779969647460,42.12,73389.44,0.0,-0.07345,4e-05,10.47715]
[1779969652697,42.12,73397.12,0.0,-0.07312,4e-05,10.4415]
[1779969657728,42.12,73392.57,0.0,-0.07332,4e-05,10.46271]
[1779969662945,42.12,73402.15,0.0,-0.07289,4e-05,10.41805]
[1779969663031,42.12,73402.15,0.0,-0.07289,4e-05,10.41805]
[1779969663383,42.12,73402.15,0.0,-0.07289,4e-05,10.41805]
[1779969663447,42.12,73402.15,0.0,-0.07289,4e-05,10.41805]
[1779969663494,42.12,73402.15,0.0,-0.07289,4e-05,10.41805]
[1779969663513,42.12,73408.14,0.0,-0.07263,4e-05,10.39039]
[1779969669132,42.12,73404.91,0.0,-0.07278,4e-05,10.40568]
[1779969669158,42.12,73404.91,0.0,-0.07278,4e-05,10.40568]
[1779969669162,42.12,73404.91,0.0,-0.07278,4e-05,10.40568]
[1779969669219,42.12,73407.23,0.0,-0.07268,4e-05,10.3951]
[1779969675027,42.12,73405.76,0.0,-0.07275,4e-05,10.40237]
[1779969680224,42.12,73396.78,0.0,-0.07314,4e-05,10.44466]
[1779969685947,42.12,73399.18,0.0,-0.07304,4e-05,10.43372]
[1779969691311,42.12,73399.72,0.0,-0.07302,4e-05,10.43136]
[1779969697025,42.12,73400.81,0.0,-0.07296,4e-05,10.42366]
[1779969702060,42.12,73401.24,0.0,-0.07294,4e-05,10.4219]
[1779969707100,42.12,73397.94,0.0,-0.07309,4e-05,10.4375]
[1779969712131,42.12,73394.06,0.0,-0.07326,4e-05,10.45564]
[1779969717167,42.12,73394.54,0.0,-0.07324,4e-05,10.45338]
[1779969722202,42.12,73384.73,0.0,-0.07367,4e-05,10.49899]
[1779969727236,42.12,73379.16,0.0,-0.07391,4e-05,10.52439]
[1779969732277,42.12,73378.05,0.0,-0.07395,4e-05,10.52902]
[1779969737310,42.12,73373.36,0.0,-0.07415,4e-05,10.55034]
[1779969742345,42.12,73373.05,0.0,-0.07416,4e-05,10.55111]
[1779969749050,42.12,73371.94,0.0,-0.07421,4e-05,10.55584]
[1779969754450,42.12,73357.32,0.0,-0.07483,4e-05,10.62049]
[1779969759466,42.11,73341.46,0.0,-0.07553,4e-05,10.69364]
[1779969764503,42.11,73336.9,0.0,-0.07573,5e-05,10.71509]
[1779969769539,42.11,73333.82,0.0,-0.07587,5e-05,10.72979]
[1779969774574,42.11,73326.87,0.0,-0.07619,5e-05,10.76254]
[1779969779608,42.11,73320.41,0.0,-0.07648,5e-05,10.79285]
[1779969784635,42.11,73324.5,0.0,-0.07629,5e-05,10.77331]
[1779969789683,42.11,73318.09,0.0,-0.07658,5e-05,10.80315]
[1779969794713,42.11,73318.08,0.0,-0.07657,5e-05,10.80265]
[1779969799755,42.11,73322.66,0.0,-0.07636,5e-05,10.78044]
[1779969804787,42.11,73326.57,0.0,-0.07618,5e-05,10.76162]
[1779969809819,42.11,73326.28,0.0,-0.07619,5e-05,10.76265]
[1779969814859,42.11,73323.68,0.0,-0.07629,5e-05,10.7717]
[1779969820481,42.11,73321.28,0.0,-0.07639,5e-05,10.7828]
[1779969825932,42.11,73329.69,0.0,-0.07601,5e-05,10.74301]
[1779969831514,42.11,73328.68,0.0,-0.07606,5e-05,10.74784]
[1779969837009,42.11,73326.3,0.0,-0.07617,5e-05,10.7591]
[1779969842046,42.11,73326.72,0.0,-0.07615,5e-05,10.75709]
[1779969847078,42.11,73324.94,0.0,-0.07623,5e-05,10.7654]
[1779969852114,42.1,73325.33,0.0,-0.0762,5e-05,10.76228]
[1779969856492,42.1,73326.09,0.0,-0.07615,5e-05,10.75748]
[1779969856588,42.1,73326.09,0.0,-0.07615,5e-05,10.75748]
[1779969856646,42.1,73343.5,0.0,-0.07536,4e-05,10.67504]
[1779969861729,42.1,73355.0,0.0,-0.07484,4e-05,10.6198]
[1779969864260,42.1,73355.13,0.0,-0.07483,4e-05,10.61902]
[1779969864303,42.1,73354.21,0.0,-0.07487,4e-05,10.62318]
[1779969865735,42.1,73354.21,0.0,-0.07487,4e-05,10.62318]
[1779969866688,42.1,73353.99,0.0,-0.07487,4e-05,10.62373]
[1779969867804,42.1,73353.99,0.0,-0.07487,4e-05,10.62373]
[1779969868233,42.1,73353.32,0.0,-0.0749,4e-05,10.62672]
[1779969874271,42.1,73353.52,0.0,-0.07487,4e-05,10.622]
[1779969876509,42.1,73351.84,0.0,-0.07494,4e-05,10.62975]
[1779969876586,42.1,73346.07,0.0,-0.0752,4e-05,10.65672]
[1779969881872,42.09,73360.92,0.0,-0.07453,4e-05,10.58628]
[1779969886385,42.09,73360.94,0.0,-0.07453,4e-05,10.58601]
[1779969886398,42.09,73361.13,0.0,-0.07452,4e-05,10.58505]
[1779969892404,42.09,73360.08,0.0,-0.07456,4e-05,10.58956]
[1779969897439,42.09,73360.67,0.0,-0.07453,4e-05,10.58643]
[1779969903480,42.09,73360.87,0.0,-0.07452,4e-05,10.58508]
[1779969908517,42.09,73360.86,0.0,-0.07451,4e-05,10.58479]
[1779969914559,42.09,73361.37,0.0,-0.07449,4e-05,10.58199]
[1779969919596,42.09,73362.15,0.0,-0.07445,4e-05,10.57799]
[1779969926645,42.09,73363.47,0.0,-0.07439,4e-05,10.57133]
[1779969932692,42.09,73365.0,0.0,-0.0743,4e-05,10.56086]
[1779969937723,42.09,73365.53,0.0,-0.07427,4e-05,10.55803]
[1779969942758,42.09,73365.47,0.0,-0.07427,4e-05,10.55798]
[1779969947793,42.09,73366.17,0.0,-0.07424,4e-05,10.55437]
[1779969950818,42.08,73347.31,0.0,-0.07507,4e-05,10.64257]
[1779969955851,42.08,73344.82,0.0,-0.07518,4e-05,10.65323]
[1779969960887,42.08,73358.56,0.0,-0.07455,4e-05,10.58781]
[1779969966933,42.08,73365.7,0.0,-0.07423,4e-05,10.55402]
[1779969972509,42.08,73362.64,0.0,-0.07437,4e-05,10.56822]
[1779969977974,42.08,73371.4,0.0,-0.07398,4e-05,10.5272]
[1779969978428,42.08,73375.23,0.0,-0.07381,4e-05,10.50933]
[1779969984483,42.08,73378.96,0.0,-0.07365,4e-05,10.49223]
[1779969991100,42.08,73377.32,0.0,-0.07371,4e-05,10.49748]
[1779969996135,42.08,73380.53,0.0,-0.07357,4e-05,10.48277]
[1779970001170,42.08,73380.95,0.0,-0.07355,4e-05,10.48105]
[1779970002061,42.08,73380.95,0.0,-0.07355,4e-05,10.48105]
[1779970002721,42.08,73381.67,0.0,-0.07352,4e-05,10.47774]
[1779970008219,42.08,73381.75,0.0,-0.07352,4e-05,10.4776]
[1779970013256,42.08,73382.12,0.0,-0.0735,4e-05,10.47607]
[1779970018290,42.08,73382.55,0.0,-0.07349,4e-05,10.47429]
[1779970024333,42.08,73381.1,0.0,-0.07355,4e-05,10.48121]
[1779970029368,42.08,73374.71,0.0,-0.07383,4e-05,10.5111]
[1779970034905,42.08,73368.83,0.0,-0.07409,4e-05,10.53845]
[1779970038171,42.08,73379.03,0.0,-0.07364,4e-05,10.49059]
[1779970038434,42.08,73381.64,0.0,-0.07353,4e-05,10.47845]
[1779970043486,42.08,73394.68,0.0,-0.07296,4e-05,10.41825]
[1779970047531,42.09,73395.25,0.0,-0.07294,4e-05,10.41598]
[1779970047542,42.09,73387.8,0.0,-0.07326,4e-05,10.45075]
[1779970049605,42.09,73387.42,0.0,-0.07328,4e-05,10.45261]
[1779970049651,42.09,73388.52,0.0,-0.07323,4e-05,10.44757]
[1779970055786,42.09,73390.14,0.0,-0.07315,4e-05,10.43752]
[1779970055888,42.09,73391.08,0.0,-0.07311,4e-05,10.43322]
[1779970061596,42.09,73392.78,0.0,-0.07304,4e-05,10.42573]
[1779970066011,42.09,73392.12,0.0,-0.07307,4e-05,10.42899]
[1779970066033,42.09,73386.62,0.0,-0.07331,4e-05,10.45464]
[1779970071665,42.09,73392.81,0.0,-0.07304,4e-05,10.42599]
[1779970076701,42.09,73396.45,0.0,-0.07288,4e-05,10.40926]
[1779970082044,42.09,73396.94,0.0,-0.07286,4e-05,10.40712]
[1779970087782,42.09,73399.64,0.0,-0.07276,4e-05,10.3967]
[1779970092816,42.1,73401.17,0.0,-0.07271,4e-05,10.39168]
[1779970097851,42.1,73401.39,0.0,-0.07273,4e-05,10.39303]
[1779970102885,42.11,73400.82,0.0,-0.07278,4e-05,10.399]
[1779970107925,42.12,73400.8,0.0,-0.07282,4e-05,10.40272]
[1779970112960,42.12,73394.62,0.0,-0.0731,4e-05,10.43202]
[1779970115747,42.13,73395.1,0.0,-0.07309,4e-05,10.43117]
[1779970115752,42.13,73395.1,0.0,-0.07309,4e-05,10.43117]
[1779970115773,42.13,73394.98,0.0,-0.0731,4e-05,10.43243]
[1779970121017,42.13,73394.56,0.0,-0.07315,4e-05,10.43686]
[1779970126110,42.13,73393.36,0.0,-0.07321,4e-05,10.44391]
[1779970130197,42.14,73385.51,0.0,-0.07357,4e-05,10.48211]
[1779970130206,42.14,73385.51,0.0,-0.07357,4e-05,10.48244]
[1779970136125,42.14,73384.14,0.0,-0.07365,4e-05,10.49044]
[1779970142166,42.15,73384.35,0.0,-0.07366,4e-05,10.49141]
[1779970148208,42.15,73381.11,0.0,-0.07382,4e-05,10.50868]
[1779970153794,42.15,73379.28,0.0,-0.07392,4e-05,10.51872]
[1779970158796,42.15,73378.63,0.0,-0.07396,4e-05,10.52297]
[1779970163983,42.16,73377.73,0.0,-0.07401,4e-05,10.5289]
[1779970164247,42.16,73377.31,0.0,-0.07403,4e-05,10.53114]
[1779970165344,42.16,73376.98,0.0,-0.07405,4e-05,10.5333]
[1779970166040,42.16,73376.98,0.0,-0.07406,4e-05,10.53391]
[1779970171368,42.17,73383.38,0.0,-0.07379,4e-05,10.50488]
[1779970174167,42.17,73383.22,0.0,-0.07381,4e-05,10.50627]
[1779970175720,42.17,73386.82,0.0,-0.07366,4e-05,10.49085]
[1779970175821,42.17,73388.07,0.0,-0.07361,4e-05,10.48571]
[1779970177781,42.18,73388.07,0.0,-0.07362,4e-05,10.48639]
[1779970177882,42.18,73387.16,0.0,-0.07366,4e-05,10.4913]
[1779970179933,42.18,73387.16,0.0,-0.07367,4e-05,10.49197]
[1779970180030,42.18,73387.62,0.0,-0.07366,4e-05,10.4905]
[1779970183993,42.18,73388.13,0.0,-0.07365,4e-05,10.49016]
[1779970183998,42.18,73388.13,0.0,-0.07365,4e-05,10.49016]
[1779970184008,42.18,73388.52,0.0,-0.07364,4e-05,10.48902]
[1779970192515,42.2,73389.52,0.0,-0.07365,4e-05,10.49048]
[1779970197550,42.2,73378.25,0.0,-0.07418,4e-05,10.54614]
[1779970202585,42.21,73377.52,0.0,-0.07424,4e-05,10.55245]
[1779970207622,42.21,73370.02,0.0,-0.07459,4e-05,10.59005]
[1779970212657,42.22,73368.58,0.0,-0.07468,4e-05,10.59925]
[1779970217692,42.22,73368.65,0.0,-0.0747,4e-05,10.60129]
[1779970222729,42.23,73368.89,0.0,-0.07471,4e-05,10.60252]
[1779970227763,42.23,73363.24,0.0,-0.07498,4e-05,10.6312]
[1779970232798,42.24,73354.31,0.0,-0.07538,4e-05,10.67208]
[1779970237834,42.24,73341.62,0.0,-0.07597,5e-05,10.73328]
[1779970242775,42.24,73341.25,0.0,-0.076,5e-05,10.73609]
[1779970242876,42.24,73338.72,0.0,-0.07611,5e-05,10.74825]
[1779970248459,42.24,73337.37,0.0,-0.07618,5e-05,10.75566]
[1779970253946,42.25,73336.27,0.0,-0.07625,5e-05,10.7626]
[1779970258981,42.25,73330.51,0.0,-0.07652,5e-05,10.791]
[1779970264015,42.25,73330.36,0.0,-0.07654,5e-05,10.79294]
[1779970269100,42.25,73332.04,0.0,-0.07647,5e-05,10.78604]
[1779970275095,42.26,73339.79,0.0,-0.07614,5e-05,10.75138]
[1779970280131,42.26,73345.67,0.0,-0.07589,5e-05,10.72527]
[1779970285168,42.26,73347.1,0.0,-0.07584,4e-05,10.72024]
[1779970290204,42.27,73346.88,0.0,-0.07587,4e-05,10.72298]
[1779970295239,42.27,73344.89,0.0,-0.07595,5e-05,10.73109]
[1779970300278,42.27,73344.72,0.0,-0.07598,5e-05,10.73357]
[1779970305312,42.28,73357.89,0.0,-0.0754,4e-05,10.67369]
[1779970312367,42.29,73358.82,0.0,-0.07539,4e-05,10.67275]
[1779970317398,42.29,73359.08,0.0,-0.0754,4e-05,10.67367]
[1779970322432,42.29,73359.44,0.0,-0.0754,4e-05,10.67412]
[1779970327468,42.3,73356.99,0.0,-0.07553,4e-05,10.68771]
[1779970332502,42.3,73342.57,0.0,-0.0762,5e-05,10.75714]
[1779970337538,42.3,73345.82,0.0,-0.07606,5e-05,10.74323]
[1779970342575,42.31,73348.08,0.0,-0.07597,5e-05,10.73392]
[1779970347640,42.31,73347.8,0.0,-0.076,5e-05,10.73622]
[1779970353652,42.31,73349.93,0.0,-0.0759,4e-05,10.72486]
[1779970359691,42.31,73351.28,0.0,-0.07585,4e-05,10.71976]
[1779970365292,42.32,73350.87,0.0,-0.07588,4e-05,10.72264]
[1779970368757,42.32,73336.81,0.0,-0.07651,5e-05,10.78926]
[1779970373790,42.32,73325.16,0.0,-0.07705,5e-05,10.84438]
[1779970379095,42.32,73321.15,0.0,-0.07723,5e-05,10.86339]
[1779970380207,42.32,73318.75,0.0,-0.07734,5e-05,10.87475]
[1779970380261,42.32,73318.81,0.0,-0.07734,5e-05,10.87447]
[1779970385873,42.32,73317.67,0.0,-0.07739,5e-05,10.87996]
[1779970391916,42.32,73316.76,0.0,-0.07743,5e-05,10.88442]
[1779970392505,42.32,73316.76,0.0,-0.07743,5e-05,10.88442]
[1779970397634,42.32,73315.11,0.0,-0.07751,5e-05,10.89235]
[1779970402993,42.32,73313.9,0.0,-0.07756,5e-05,10.8982]
[1779970408034,42.32,73313.1,0.0,-0.0776,5e-05,10.90211]
[1779970413064,42.32,73311.82,0.0,-0.07764,5e-05,10.90535]
[1779970418098,42.32,73311.01,0.0,-0.07768,5e-05,10.90931]
[1779970423134,42.32,73310.58,0.0,-0.0777,5e-05,10.91144]
[1779970428174,42.32,73315.57,0.0,-0.07748,5e-05,10.88829]
[1779970433210,42.33,73314.53,0.0,-0.07755,5e-05,10.89578]
[1779970435993,42.33,73314.48,0.0,-0.07757,5e-05,10.8974]
[1779970440938,42.34,73314.62,0.0,-0.07759,5e-05,10.9002]
[1779970442189,42.34,73312.03,0.0,-0.07772,5e-05,10.91315]
[1779970444236,42.34,73299.19,0.0,-0.07832,5e-05,10.97526]
[1779970444303,42.34,73299.98,0.0,-0.07829,5e-05,10.97208]
[1779970449335,42.35,73295.22,0.0,-0.07853,5e-05,10.99746]
[1779970454370,42.35,73297.31,0.0,-0.07846,5e-05,10.98998]
[1779970461419,42.36,73298.44,0.0,-0.07844,5e-05,10.98802]
[1779970466461,42.36,73300.91,0.0,-0.07835,5e-05,10.9787]
[1779970472119,42.36,73301.51,0.0,-0.07833,5e-05,10.9768]
[1779970472455,42.37,73301.14,0.0,-0.07835,5e-05,10.97749]
[1779970477543,42.37,73303.47,0.0,-0.07826,5e-05,10.96884]
[1779970482575,42.38,73304.97,0.0,-0.07822,5e-05,10.96425]
[1779970487633,42.38,73303.26,0.0,-0.07832,5e-05,10.97491]
[1779970492699,42.39,73298.57,0.0,-0.07856,5e-05,10.99962]
[1779970497751,42.39,73295.2,0.0,-0.07873,5e-05,11.01788]
[1779970502760,42.4,73295.36,0.0,-0.07875,5e-05,11.01933]
[1779970507765,42.4,73295.86,0.0,-0.07874,5e-05,11.01828]
[1779970512826,42.4,73299.0,0.0,-0.07861,5e-05,11.00486]
[1779970517878,42.41,73301.98,0.0,-0.07848,5e-05,10.9923]
[1779970518294,42.41,73301.98,0.0,-0.07848,5e-05,10.9923]
[1779970518329,42.41,73301.98,0.0,-0.07848,5e-05,10.9923]
[1779970518355,42.41,73301.35,0.0,-0.07852,5e-05,10.9956]
[1779970524857,42.41,73305.34,0.0,-0.07835,5e-05,10.97836]
[1779970530921,42.41,73305.31,0.0,-0.07837,5e-05,10.98069]
[1779970535955,42.42,73305.75,0.0,-0.07835,5e-05,10.97713]
[1779970541111,42.42,73305.97,0.0,-0.07835,5e-05,10.97747]
[1779970543468,42.42,73292.15,0.0,-0.07899,5e-05,11.04349]
[1779970545869,42.42,73289.37,0.0,-0.07912,5e-05,11.057]
[1779970545935,42.42,73289.37,0.0,-0.07912,5e-05,11.057]
[1779970548001,42.42,73288.88,0.0,-0.07915,5e-05,11.05962]
[1779970548115,42.42,73288.88,0.0,-0.07915,5e-05,11.05962]
[1779970548243,42.42,73288.88,0.0,-0.07915,5e-05,11.05962]
[1779970548250,42.42,73288.81,0.0,-0.07915,5e-05,11.06025]
[1779970554083,42.42,73274.07,0.0,-0.07984,5e-05,11.13086]
[1779970559117,42.42,73270.69,0.0,-0.08,5e-05,11.14697]
[1779970563152,42.42,73269.13,0.0,-0.08008,5e-05,11.15476]
[1779970567173,42.42,73269.75,0.0,-0.08005,5e-05,11.15253]
[1779970572209,42.43,73271.21,0.0,-0.08,5e-05,11.14676]
[1779970577244,42.43,73271.42,0.0,-0.08,5e-05,11.14684]
[1779970582279,42.43,73274.7,0.0,-0.07986,5e-05,11.13238]
[1779970588263,42.43,73272.39,0.0,-0.07997,5e-05,11.14436]
[1779970589296,42.43,73272.86,0.0,-0.07996,5e-05,11.1426]
[1779970591040,42.44,73277.89,0.0,-0.07973,5e-05,11.11915]
[1779970591343,42.44,73281.77,0.0,-0.07953,5e-05,11.09804]
[1779970592990,42.44,73284.76,0.0,-0.07939,5e-05,11.08412]
[1779970593356,42.44,73284.76,0.0,-0.0794,5e-05,11.08445]
[1779970598391,42.44,73286.11,0.0,-0.07935,5e-05,11.0797]
[1779970599295,42.44,73286.11,0.0,-0.07935,5e-05,11.0797]
[1779970599398,42.44,73285.96,0.0,-0.07936,5e-05,11.08075]
[1779970605440,42.45,73287.47,0.0,-0.07931,5e-05,11.07556]
[1779970610476,42.45,73283.79,0.0,-0.0795,5e-05,11.09461]
[1779970615510,42.45,73278.94,0.0,-0.07973,5e-05,11.11899]
[1779970620545,42.45,73280.31,0.0,-0.07968,5e-05,11.11379]
[1779970625581,42.46,73284.01,0.0,-0.07952,5e-05,11.09751]
[1779970630616,42.46,73279.67,0.0,-0.07974,5e-05,11.11953]
[1779970635650,42.46,73265.85,0.0,-0.08039,5e-05,11.18643]
[1779970640664,42.46,73265.74,0.0,-0.0804,5e-05,11.18745]
[1779970640739,42.46,73265.66,0.0,-0.08041,5e-05,11.18817]
[1779970647333,42.47,73265.0,0.0,-0.08045,5e-05,11.19259]
[1779970649555,42.47,73265.0,0.0,-0.08045,5e-05,11.19259]
[1779970650666,42.47,73264.95,0.0,-0.08046,5e-05,11.1932]
[1779970650756,42.47,73264.99,0.0,-0.08046,5e-05,11.1932]
[1779970655797,42.47,73270.83,0.0,-0.08018,5e-05,11.16359]
[1779970660832,42.47,73266.81,0.0,-0.08038,5e-05,11.18396]
[1779970666632,42.47,73262.85,0.0,-0.08057,5e-05,11.20371]
[1779970674815,42.48,73254.27,0.0,-0.08099,5e-05,11.24606]
[1779970679462,42.48,73250.44,0.0,-0.08117,5e-05,11.2648]
[1779970679563,42.48,73250.36,0.0,-0.08118,5e-05,11.26534]
[1779970681421,42.48,73250.06,0.0,-0.08119,5e-05,11.26677]
[1779970681500,42.48,73250.32,0.0,-0.08118,5e-05,11.26568]
[1779970683976,42.48,73249.6,0.0,-0.08121,5e-05,11.2692]
[1779970684610,42.48,73243.5,0.0,-0.08151,5e-05,11.29865]
[1779970686119,42.48,73238.33,0.0,-0.08175,5e-05,11.32356]
[1779970686599,42.48,73238.33,0.0,-0.08175,5e-05,11.32356]
[1779970686685,42.48,73237.12,0.0,-0.08181,5e-05,11.32937]
[1779970692066,42.48,73245.59,0.0,-0.08141,5e-05,11.28926]
[1779970697693,42.48,73246.33,0.0,-0.08138,5e-05,11.2863]
[1779970703299,42.48,73247.37,0.0,-0.08134,5e-05,11.28166]
[1779970708522,42.48,73260.85,0.0,-0.0807,5e-05,11.21734]
[1779970714227,42.48,73259.48,0.0,-0.08075,5e-05,11.2214]
[1779970719698,42.48,73258.49,0.0,-0.0808,5e-05,11.22636]
[1779970722107,42.48,73259.31,0.0,-0.08077,5e-05,11.2226]
[1779970723342,42.48,73259.31,0.0,-0.08077,5e-05,11.22266]
[1779970723443,42.48,73259.1,0.0,-0.08078,5e-05,11.22372]
[1779970730340,42.48,73258.33,0.0,-0.08082,5e-05,11.22779]
[1779970735375,42.48,73257.13,0.0,-0.08088,5e-05,11.23375]
[1779970740410,42.48,73253.84,0.0,-0.08103,5e-05,11.2496]
[1779970745447,42.48,73253.98,0.0,-0.08103,5e-05,11.24917]
[1779970750483,42.49,73254.32,0.0,-0.08102,5e-05,11.2481]
[1779970755519,42.49,73254.06,0.0,-0.08103,5e-05,11.24991]
[1779970762568,42.49,73253.86,0.0,-0.08105,5e-05,11.25169]
[1779970768605,42.49,73256.12,0.0,-0.08095,5e-05,11.24103]
[1779970774653,42.49,73266.65,0.0,-0.08044,5e-05,11.18824]
[1779970779689,42.49,73265.86,0.0,-0.08048,5e-05,11.19257]
[1779970784726,42.49,73265.04,0.0,-0.08052,5e-05,11.19705]
[1779970789757,42.49,73264.22,0.0,-0.08057,5e-05,11.20156]
[1779970794793,42.49,73264.03,0.0,-0.08058,5e-05,11.20307]
[1779970799827,42.5,73262.91,0.0,-0.08064,5e-05,11.20905]
[1779970805870,42.5,73261.97,0.0,-0.08069,5e-05,11.21427]
[1779970810907,42.5,73261.25,0.0,-0.08073,5e-05,11.21831]
[1779970815940,42.5,73261.25,0.0,-0.08074,5e-05,11.21893]
[1779970820974,42.5,73260.91,0.0,-0.08076,5e-05,11.22119]
[1779970826010,42.5,73260.46,0.0,-0.08079,5e-05,11.22398]
[1779970831049,42.5,73267.71,0.0,-0.08044,5e-05,11.1872]
[1779970836086,42.51,73266.9,0.0,-0.08048,5e-05,11.19197]
[1779970841118,42.51,73253.38,0.0,-0.08114,5e-05,11.2587]
[1779970846155,42.51,73254.84,0.0,-0.08109,5e-05,11.25378]
[1779970851489,42.52,73246.52,0.0,-0.0815,5e-05,11.29501]
[1779970855644,42.52,73249.19,0.0,-0.08138,5e-05,11.28377]
[1779970855677,42.52,73247.05,0.0,-0.08149,5e-05,11.29445]
[1779970860991,42.52,73236.39,0.0,-0.08201,5e-05,11.34752]
[1779970863411,42.53,73221.45,0.0,-0.08273,5e-05,11.42005]
[1779970864188,42.53,73213.57,0.0,-0.08311,5e-05,11.45804]
[1779970864326,42.53,73213.17,0.0,-0.08313,5e-05,11.46022]
[1779970865394,42.53,73213.17,0.0,-0.08313,5e-05,11.46022]
[1779970865728,42.53,73213.17,0.0,-0.08313,5e-05,11.46022]
[1779970865890,42.53,73213.17,0.0,-0.08313,5e-05,11.46022]
[1779970865803,42.53,73225.83,0.0,-0.08254,5e-05,11.40026]
[1779970866354,42.53,73225.83,0.0,-0.08254,5e-05,11.40026]
[1779970866590,42.53,73229.4,0.0,-0.08237,5e-05,11.38357]
[1779970867712,42.53,73229.4,0.0,-0.08237,5e-05,11.38357]
[1779970867739,42.53,73229.4,0.0,-0.08237,5e-05,11.38357]
[1779970867864,42.53,73229.4,0.0,-0.08237,5e-05,11.38357]
[1779970867885,42.53,73227.41,0.0,-0.08248,5e-05,11.39434]
[1779970873372,42.54,73225.24,0.0,-0.08262,5e-05,11.40852]
[1779970874555,42.54,73225.24,0.0,-0.08262,5e-05,11.40852]
[1779970878462,42.55,73222.39,0.0,-0.08278,5e-05,11.42544]
[1779970878533,42.55,73222.39,0.0,-0.08278,5e-05,11.42544]
[1779970878594,42.55,73220.99,0.0,-0.08286,5e-05,11.43297]
[1779970880460,42.55,73220.99,0.0,-0.08287,5e-05,11.43376]
[1779970880516,42.55,73219.86,0.0,-0.08293,5e-05,11.43999]
[1779970882716,42.55,73219.26,0.0,-0.08296,5e-05,11.44366]
[1779970882923,42.55,73219.26,0.0,-0.08296,5e-05,11.44366]
[1779970884640,42.55,73219.07,0.0,-0.08299,5e-05,11.44613]
[1779970884646,42.55,73219.07,0.0,-0.08299,5e-05,11.44613]
[1779970884719,42.56,73231.81,0.0,-0.08239,5e-05,11.38579]
[1779970885243,42.56,73231.81,0.0,-0.08239,5e-05,11.38579]
[1779970887136,42.56,73231.96,0.0,-0.08239,5e-05,11.38562]
[1779970888685,42.56,73232.28,0.0,-0.08238,5e-05,11.38462]
[1779970894549,42.57,73234.43,0.0,-0.08229,5e-05,11.37504]
[1779970897034,42.57,73225.4,0.0,-0.08274,5e-05,11.41987]
[1779970897559,42.57,73225.4,0.0,-0.08274,5e-05,11.41987]
[1779970902590,42.57,73233.15,0.0,-0.08239,5e-05,11.38493]
[1779970908633,42.58,73234.89,0.0,-0.08233,5e-05,11.37942]
[1779970913669,42.59,73237.88,0.0,-0.08222,5e-05,11.36792]
[1779970918704,42.59,73231.22,0.0,-0.08256,5e-05,11.40218]
[1779970923912,42.59,73226.61,0.0,-0.08279,5e-05,11.42599]
[1779970929782,42.6,73223.0,0.0,-0.08299,5e-05,11.44601]
[1779970934820,42.61,73210.68,0.0,-0.08361,5e-05,11.50862]
[1779970939856,42.61,73208.16,0.0,-0.08376,5e-05,11.52383]
[1779970944892,42.62,73206.57,0.0,-0.08386,5e-05,11.53391]
[1779970949927,42.62,73196.63,0.0,-0.08438,5e-05,11.58538]
[1779970954964,42.63,73193.87,0.0,-0.08452,5e-05,11.59824]
[1779970959999,42.63,73195.64,0.0,-0.08446,5e-05,11.59217]
[1779970965036,42.64,73196.27,0.0,-0.08445,5e-05,11.59113]
[1779970970070,42.64,73197.13,0.0,-0.08443,5e-05,11.58999]
[1779970976121,42.65,73197.98,0.0,-0.08442,5e-05,11.58889]
[1779970981159,42.65,73199.04,0.0,-0.08439,5e-05,11.58627]
[1779970986194,42.66,73199.63,0.0,-0.08439,5e-05,11.58593]
[1779970991561,42.66,73198.31,0.0,-0.08447,5e-05,11.5943]
[1779970999916,42.67,73198.15,0.0,-0.08453,5e-05,11.59981]
[1779971005327,42.68,73198.99,0.0,-0.08451,5e-05,11.59812]
[1779971010361,42.68,73202.1,0.0,-0.08438,5e-05,11.58503]
[1779971015397,42.69,73201.78,0.0,-0.0844,5e-05,11.58655]
[1779971020432,42.69,73201.57,0.0,-0.08443,5e-05,11.58952]
[1779971025467,42.7,73200.54,0.0,-0.0845,5e-05,11.5969]
[1779971028289,42.7,73200.56,0.0,-0.08452,5e-05,11.59823]
[1779971028488,42.7,73199.55,0.0,-0.08457,5e-05,11.60357]
[1779971033523,42.7,73198.75,0.0,-0.08463,5e-05,11.6093]
[1779971038561,42.71,73198.62,0.0,-0.08466,5e-05,11.61263]
[1779971042522,42.71,73198.66,0.0,-0.08467,5e-05,11.61334]
[1779971042614,42.71,73193.8,0.0,-0.08491,5e-05,11.63773]
[1779971047623,42.72,73185.35,0.0,-0.08534,5e-05,11.68052]
[1779971052659,42.72,73173.44,0.0,-0.08595,5e-05,11.74035]
[1779971057694,42.72,73172.71,0.0,-0.086,5e-05,11.74559]
[1779971061209,42.73,73172.15,0.0,-0.08603,5e-05,11.74929]
[1779971061315,42.73,73172.15,0.0,-0.08603,5e-05,11.74929]
[1779971061321,42.73,73172.15,0.0,-0.08603,5e-05,11.74929]
[1779971061461,42.73,73172.15,0.0,-0.08603,5e-05,11.74929]
[1779971061724,42.73,73171.9,0.0,-0.08605,5e-05,11.75083]
[1779971062355,42.73,73171.9,0.0,-0.08605,5e-05,11.75083]
[1779971062427,42.73,73171.9,0.0,-0.08605,5e-05,11.75083]
[1779971062731,42.73,73171.48,0.0,-0.08607,5e-05,11.7532]
[1779971064404,42.73,73172.2,0.0,-0.08604,5e-05,11.74991]
[1779971064461,42.73,73172.2,0.0,-0.08604,5e-05,11.74991]
[1779971064748,42.73,73172.82,0.0,-0.08601,5e-05,11.74712]
[1779971065177,42.73,73172.82,0.0,-0.08601,5e-05,11.74712]
[1779971065757,42.73,73173.36,0.0,-0.08599,5e-05,11.74472]
[1779971070792,42.73,73173.0,0.0,-0.08602,5e-05,11.74759]
[1779971076041,42.73,73171.0,0.0,-0.0861,5e-05,11.75496]
[1779971081242,42.74,73154.96,0.0,-0.08691,5e-05,11.83472]
[1779971087111,42.74,73169.13,0.0,-0.08622,5e-05,11.76691]
[1779971092944,42.74,73162.73,0.0,-0.08655,5e-05,11.79957]
[1779971097981,42.74,73163.95,0.0,-0.0865,5e-05,11.79461]
[1779971103042,42.74,73167.08,0.0,-0.08636,5e-05,11.78037]
[1779971107319,42.75,73178.79,0.0,-0.08579,5e-05,11.72435]
[1779971109852,42.75,73185.59,0.0,-0.08546,5e-05,11.69181]
[1779971110175,42.75,73186.14,0.0,-0.08544,5e-05,11.68938]
[1779971115197,42.75,73181.2,0.0,-0.08569,5e-05,11.71448]
[1779971120212,42.75,73175.28,0.0,-0.08599,5e-05,11.7441]
[1779971125245,42.75,73175.66,0.0,-0.08598,5e-05,11.74317]
[1779971130286,42.76,73174.32,0.0,-0.08605,5e-05,11.75048]
[1779971135337,42.76,73174.62,0.0,-0.08603,5e-05,11.74729]
[1779971140367,42.76,73181.41,0.0,-0.08571,5e-05,11.71566]
[1779971145372,42.76,73178.2,0.0,-0.08588,5e-05,11.73267]
[1779971150428,42.77,73178.02,0.0,-0.08591,5e-05,11.73497]
[1779971155480,42.77,73178.34,0.0,-0.08591,5e-05,11.73492]
[1779971160502,42.77,73175.82,0.0,-0.08604,5e-05,11.74864]
[1779971165547,42.78,73175.4,0.0,-0.08608,5e-05,11.75212]
[1779971170603,42.78,73174.53,0.0,-0.08613,5e-05,11.75775]
[1779971175665,42.78,73172.91,0.0,-0.08623,5e-05,11.76697]
[1779971180677,42.78,73172.26,0.0,-0.08627,5e-05,11.77118]
[1779971185736,42.79,73173.3,0.0,-0.08623,5e-05,11.76771]
[1779971190753,42.79,73173.07,0.0,-0.08626,5e-05,11.77011]
[1779971195804,42.79,73172.51,0.0,-0.08628,5e-05,11.7711]
[1779971200897,42.79,73175.83,0.0,-0.08613,5e-05,11.75635]
[1779971205964,42.8,73176.41,0.0,-0.08612,5e-05,11.75499]
[1779971210966,42.8,73176.64,0.0,-0.08612,5e-05,11.75538]
[1779971215975,42.8,73175.33,0.0,-0.0862,5e-05,11.76324]
[1779971221006,42.81,73175.4,0.0,-0.08621,5e-05,11.76439]
[1779971226026,42.81,73175.19,0.0,-0.08623,5e-05,11.76692]
[1779971231040,42.81,73178.4,0.0,-0.08609,5e-05,11.75293]
[1779971236088,42.82,73179.52,0.0,-0.08605,5e-05,11.74915]
[1779971241109,42.82,73179.72,0.0,-0.08606,5e-05,11.74987]
[1779971246130,42.82,73177.9,0.0,-0.08617,5e-05,11.76037]
[1779971251156,42.83,73178.71,0.0,-0.08614,5e-05,11.75811]
[1779971256174,42.83,73179.56,0.0,-0.0861,5e-05,11.75268]
[1779971257637,42.83,73182.35,0.0,-0.08597,5e-05,11.73982]
[1779971257650,42.83,73182.35,0.0,-0.08597,5e-05,11.73982]
[1779971257673,42.83,73182.35,0.0,-0.08597,5e-05,11.73982]
[1779971258152,42.83,73182.35,0.0,-0.08597,5e-05,11.74017]
[1779971263188,42.83,73188.82,0.0,-0.08567,5e-05,11.71062]
[1779971268223,42.84,73191.31,0.0,-0.08557,5e-05,11.70044]
[1779971273260,42.84,73194.21,0.0,-0.08545,5e-05,11.68829]
[1779971278295,42.85,73195.17,0.0,-0.08542,5e-05,11.68554]
[1779971283330,42.85,73197.74,0.0,-0.08531,5e-05,11.675]
[1779971285700,42.85,73198.15,0.0,-0.0853,5e-05,11.67378]
[1779971286224,42.85,73198.15,0.0,-0.0853,5e-05,11.67378]
[1779971286354,42.85,73203.13,0.0,-0.08506,5e-05,11.65016]
[1779971287387,42.85,73219.14,0.0,-0.08429,5e-05,11.5735]
[1779971292399,42.85,73236.84,0.0,-0.08345,5e-05,11.48923]
[1779971293903,42.85,73238.3,0.0,-0.08338,5e-05,11.48227]
[1779971293942,42.85,73238.3,0.0,-0.08338,5e-05,11.48227]
[1779971294414,42.86,73238.62,0.0,-0.08336,5e-05,11.48077]
[1779971294480,42.86,73238.62,0.0,-0.08336,5e-05,11.48077]
[1779971294583,42.86,73238.62,0.0,-0.08336,5e-05,11.48077]
[1779971294621,42.86,73239.66,0.0,-0.08331,5e-05,11.47579]
[1779971299802,42.86,73240.23,0.0,-0.08329,5e-05,11.4732]
[1779971305492,42.86,73244.1,0.0,-0.08311,5e-05,11.45496]
[1779971310529,42.86,73242.39,0.0,-0.08319,5e-05,11.46336]
[1779971314343,42.86,73244.84,0.0,-0.08305,5e-05,11.44875]
[1779971314683,42.86,73244.89,0.0,-0.08305,5e-05,11.44856]
[1779971314998,42.86,73244.89,0.0,-0.08305,5e-05,11.44856]
[1779971316462,42.86,73269.94,0.0,-0.08187,5e-05,11.3292]
[1779971316578,42.86,73269.94,0.0,-0.08187,5e-05,11.3292]
[1779971316598,42.86,73269.94,0.0,-0.08187,5e-05,11.3292]
[1779971316627,42.86,73269.94,0.0,-0.08187,5e-05,11.3292]
[1779971316728,42.86,73271.22,0.0,-0.08181,5e-05,11.32334]
[1779971317762,42.86,73271.22,0.0,-0.08181,5e-05,11.32334]
[1779971317858,42.86,73271.47,0.0,-0.0818,5e-05,11.32239]
[1779971322751,42.86,73274.61,0.0,-0.08166,5e-05,11.30842]
[1779971323439,42.86,73274.71,0.0,-0.08166,5e-05,11.3082]
[1779971328445,42.86,73284.22,0.0,-0.08122,5e-05,11.26412]
[1779971333460,42.87,73283.15,0.0,-0.08129,5e-05,11.27121]
[1779971338490,42.87,73284.97,0.0,-0.08122,5e-05,11.26418]
[1779971343494,42.87,73288.16,0.0,-0.08109,5e-05,11.25071]
[1779971348507,42.88,73287.95,0.0,-0.08111,5e-05,11.25337]
[1779971350412,42.88,73269.22,0.0,-0.082,5e-05,11.34294]
[1779971355435,42.88,73267.4,0.0,-0.08209,5e-05,11.35231]
[1779971360446,42.88,73265.23,0.0,-0.0822,5e-05,11.36348]
[1779971365458,42.88,73263.23,0.0,-0.0823,5e-05,11.3737]
[1779971370322,42.88,73264.91,0.0,-0.08223,5e-05,11.36638]
[1779971370447,42.88,73265.16,0.0,-0.08222,5e-05,11.36534]
[1779971370728,42.88,73265.16,0.0,-0.08222,5e-05,11.36534]
[1779971371104,42.88,73265.16,0.0,-0.08222,5e-05,11.36534]
[1779971371351,42.88,73265.16,0.0,-0.08222,5e-05,11.36534]
[1779971371394,42.88,73265.16,0.0,-0.08222,5e-05,11.36534]
[1779971371608,42.88,73266.88,0.0,-0.08212,5e-05,11.35433]
[1779971372308,42.88,73266.88,0.0,-0.08212,5e-05,11.35433]
[1779971372335,42.88,73266.88,0.0,-0.08212,5e-05,11.35433]
[1779971372437,42.88,73268.64,0.0,-0.08204,5e-05,11.34612]
[1779971378006,42.89,73263.48,0.0,-0.08229,5e-05,11.37163]
[1779971383044,42.89,73265.81,0.0,-0.08219,5e-05,11.36118]
[1779971389087,42.89,73267.3,0.0,-0.08213,5e-05,11.35484]
[1779971394123,42.89,73274.84,0.0,-0.08177,5e-05,11.31928]
[1779971399159,42.89,73270.4,0.0,-0.08198,5e-05,11.33953]
[1779971404195,42.89,73274.79,0.0,-0.08176,5e-05,11.31776]
[1779971407438,42.89,73293.67,0.0,-0.08087,5e-05,11.22767]
[1779971411018,42.89,73289.75,0.0,-0.08105,5e-05,11.24616]
[1779971411331,42.89,73289.75,0.0,-0.08105,5e-05,11.24616]
[1779971411353,42.89,73304.55,0.0,-0.08036,5e-05,11.17606]
[1779971411775,42.89,73304.55,0.0,-0.08036,5e-05,11.17606]
[1779971412096,42.89,73304.55,0.0,-0.08036,5e-05,11.17606]
[1779971412143,42.89,73304.55,0.0,-0.08036,5e-05,11.17606]
[1779971415402,42.89,73310.27,0.0,-0.0801,5e-05,11.14921]
[1779971415461,42.89,73310.27,0.0,-0.0801,5e-05,11.14921]
[1779971415504,42.89,73310.27,0.0,-0.0801,5e-05,11.14921]
[1779971415545,42.89,73310.27,0.0,-0.0801,5e-05,11.14921]
[1779971415452,42.89,73336.12,0.0,-0.07891,5e-05,11.02762]
[1779971415647,42.89,73336.12,0.0,-0.07891,5e-05,11.02762]
[1779971416434,42.89,73336.12,0.0,-0.07891,5e-05,11.02762]
[1779971416769,42.89,73345.93,0.0,-0.07846,5e-05,10.98161]
[1779971417297,42.89,73345.93,0.0,-0.07846,5e-05,10.98176]
[1779971419420,42.89,73359.37,0.0,-0.07786,5e-05,10.91981]
[1779971422508,42.89,73362.2,0.0,-0.07774,5e-05,10.90672]
[1779971422545,42.89,73362.2,0.0,-0.07774,5e-05,10.90672]
[1779971422516,42.89,73366.63,0.0,-0.07754,5e-05,10.88704]
[1779971426371,42.89,73344.39,0.0,-0.07856,5e-05,10.99214]
[1779971431396,42.9,73355.04,0.0,-0.07808,5e-05,10.94186]
[1779971436439,42.9,73365.94,0.0,-0.07761,5e-05,10.89315]
[1779971438901,42.9,73372.33,0.0,-0.07733,5e-05,10.86442]
[1779971439183,42.9,73372.33,0.0,-0.07733,5e-05,10.86442]
[1779971439468,42.9,73374.61,0.0,-0.07723,4e-05,10.8538]
[1779971439951,42.9,73374.61,0.0,-0.07723,4e-05,10.8538]
[1779971440072,42.9,73374.61,0.0,-0.07723,4e-05,10.8538]
[1779971441524,42.91,73387.99,0.0,-0.07664,4e-05,10.79216]
[1779971443394,42.91,73389.01,0.0,-0.07659,4e-05,10.78742]
[1779971443874,42.92,73390.37,0.0,-0.0766,4e-05,10.78819]
[1779971444524,42.92,73389.25,0.0,-0.07665,4e-05,10.79339]
[1779971449551,42.95,73386.79,0.0,-0.07691,4e-05,10.82143]
[1779971452636,42.96,73388.69,0.0,-0.07684,4e-05,10.81387]
[1779971454635,42.96,73394.9,0.0,-0.07656,4e-05,10.78539]
[1779971456195,42.96,73394.06,0.0,-0.0766,4e-05,10.78969]
[1779971456599,42.96,73395.36,0.0,-0.07655,4e-05,10.78369]
[1779971461633,42.96,73395.82,0.0,-0.07653,4e-05,10.78175]
[1779971462121,42.96,73395.82,0.0,-0.07653,4e-05,10.78175]
[1779971462649,42.96,73403.03,0.0,-0.07621,4e-05,10.74837]
[1779971463675,42.96,73420.11,0.0,-0.07545,4e-05,10.66954]
[1779971464677,42.96,73420.11,0.0,-0.07545,4e-05,10.66954]
[1779971465028,42.96,73410.73,0.0,-0.07589,4e-05,10.71523]
[1779971465672,42.96,73390.22,0.0,-0.0768,4e-05,10.81035]
[1779971466266,42.96,73390.22,0.0,-0.0768,4e-05,10.81035]
[1779971466684,42.96,73384.55,0.0,-0.07706,4e-05,10.83669]
[1779971469927,42.96,73373.45,0.0,-0.07756,5e-05,10.88905]
[1779971475740,42.97,73373.0,0.0,-0.07759,5e-05,10.89214]
[1779971477423,42.97,73373.0,0.0,-0.07759,5e-05,10.89214]
[1779971477530,42.97,73373.0,0.0,-0.07759,5e-05,10.89214]
[1779971477609,42.97,73371.59,0.0,-0.07766,5e-05,10.89944]
[1779971477860,42.97,73371.59,0.0,-0.07766,5e-05,10.89944]
[1779971477941,42.97,73371.59,0.0,-0.07766,5e-05,10.89944]
[1779971478912,42.97,73384.04,0.0,-0.0771,4e-05,10.8417]
[1779971479022,42.97,73384.04,0.0,-0.0771,4e-05,10.8417]
[1779971479129,42.97,73384.04,0.0,-0.0771,4e-05,10.8417]
[1779971479249,42.97,73384.04,0.0,-0.0771,4e-05,10.8417]
[1779971479286,42.97,73384.04,0.0,-0.0771,4e-05,10.8417]
[1779971479345,42.97,73386.81,0.0,-0.07698,4e-05,10.82911]
[1779971482311,42.97,73376.72,0.0,-0.07744,5e-05,10.87688]
[1779971485813,42.97,73372.51,0.0,-0.07764,5e-05,10.89723]
[1779971485840,42.97,73372.51,0.0,-0.07764,5e-05,10.89723]
[1779971485923,42.97,73372.51,0.0,-0.07764,5e-05,10.89723]
[1779971486012,42.97,73373.07,0.0,-0.07762,5e-05,10.89462]
[1779971491855,42.98,73372.04,0.0,-0.07767,5e-05,10.89911]
[1779971496225,42.98,73373.15,0.0,-0.07763,5e-05,10.89557]
[1779971496324,42.98,73373.15,0.0,-0.07763,5e-05,10.89557]
[1779971496367,42.98,73373.43,0.0,-0.07762,5e-05,10.89427]
[1779971498263,42.98,73373.43,0.0,-0.07763,5e-05,10.8948]
[1779971498275,42.98,73373.87,0.0,-0.07761,5e-05,10.89329]
[1779971499917,42.98,73373.87,0.0,-0.07762,5e-05,10.89436]
[1779971500236,42.98,73373.87,0.0,-0.07762,5e-05,10.89436]
[1779971500674,42.98,73373.87,0.0,-0.07762,5e-05,10.89436]
[1779971500766,42.98,73386.22,0.0,-0.07707,4e-05,10.83693]
[1779971501556,42.99,73393.35,0.0,-0.07675,4e-05,10.80435]
[1779971502351,42.99,73393.35,0.0,-0.07675,4e-05,10.80435]
[1779971502706,42.99,73393.35,0.0,-0.07675,4e-05,10.80435]
[1779971502746,42.99,73393.6,0.0,-0.07674,4e-05,10.80323]
[1779971506568,42.99,73391.38,0.0,-0.07684,4e-05,10.81355]
[1779971506621,42.99,73390.45,0.0,-0.07689,4e-05,10.81857]
[1779971509341,42.99,73383.8,0.0,-0.07719,4e-05,10.85008]
[1779971510629,42.99,73380.42,0.0,-0.07734,4e-05,10.86579]
[1779971510709,42.99,73380.42,0.0,-0.07734,4e-05,10.86579]
[1779971510751,42.99,73378.71,0.0,-0.07743,4e-05,10.87429]
[1779971512684,42.99,73378.71,0.0,-0.07743,4e-05,10.87429]
[1779971512709,42.99,73380.72,0.0,-0.07734,4e-05,10.86551]
[1779971518045,42.99,73381.44,0.0,-0.07732,4e-05,10.86331]
[1779971521023,42.99,73381.65,0.0,-0.07732,4e-05,10.86291]
[1779971523087,43.0,73380.83,0.0,-0.07736,4e-05,10.86731]
[1779971523099,43.0,73380.83,0.0,-0.07736,4e-05,10.86731]
[1779971523109,43.0,73380.83,0.0,-0.07736,4e-05,10.86731]
[1779971523122,43.0,73380.83,0.0,-0.07736,4e-05,10.86731]
[1779971523175,43.0,73387.44,0.0,-0.07707,4e-05,10.83718]
[1779971524042,43.0,73387.44,0.0,-0.07707,4e-05,10.83718]
[1779971524110,43.0,73379.89,0.0,-0.07741,4e-05,10.87259]
[1779971527539,43.0,73373.96,0.0,-0.07768,5e-05,10.90046]
[1779971529144,43.0,73373.56,0.0,-0.07771,5e-05,10.90333]
[1779971529250,43.0,73373.56,0.0,-0.07771,5e-05,10.90333]
[1779971529349,43.0,73366.83,0.0,-0.07802,5e-05,10.93523]
[1779971531222,43.0,73366.99,0.0,-0.07801,5e-05,10.93448]
[1779971531253,43.0,73367.24,0.0,-0.07801,5e-05,10.93428]
[1779971536519,43.01,73368.63,0.0,-0.07796,5e-05,10.92976]
[1779971536636,43.01,73367.82,0.0,-0.078,5e-05,10.93402]
[1779971542226,43.01,73360.44,0.0,-0.07836,5e-05,10.97064]
[1779971547711,43.02,73360.01,0.0,-0.07839,5e-05,10.9743]
[1779971548268,43.02,73359.03,0.0,-0.07844,5e-05,10.97967]
[1779971553303,43.02,73358.97,0.0,-0.07845,5e-05,10.97902]
[1779971558339,43.03,73357.91,0.0,-0.07851,5e-05,10.98597]
[1779971564007,43.03,73358.78,0.0,-0.0785,5e-05,10.98424]
[1779971571429,43.04,73359.61,0.0,-0.07849,5e-05,10.98334]
[1779971576466,43.04,73360.5,0.0,-0.07846,5e-05,10.98095]
[1779971581615,43.04,73368.8,0.0,-0.0781,5e-05,10.94339]
[1779971587542,43.05,73367.18,0.0,-0.0782,5e-05,10.95372]
[1779971592681,43.05,73365.86,0.0,-0.07828,5e-05,10.96184]
[1779971594010,43.05,73367.16,0.0,-0.07822,5e-05,10.95656]
[1779971595254,43.05,73380.0,0.0,-0.07765,5e-05,10.89688]
[1779971595597,43.05,73380.93,0.0,-0.07761,5e-05,10.89274]
[1779971600633,43.06,73381.02,0.0,-0.07761,5e-05,10.89312]
[1779971605668,43.06,73387.25,0.0,-0.07735,4e-05,10.86588]
[1779971611709,43.06,73387.81,0.0,-0.07732,4e-05,10.86185]
[1779971612354,43.06,73387.81,0.0,-0.07732,4e-05,10.86185]
[1779971613820,43.06,73388.15,0.0,-0.07731,4e-05,10.86079]
[1779971613828,43.06,73387.18,0.0,-0.07735,4e-05,10.86554]
[1779971613906,43.06,73387.18,0.0,-0.07735,4e-05,10.86554]
[1779971615702,43.06,73387.18,0.0,-0.07735,4e-05,10.86579]
[1779971615806,43.06,73381.1,0.0,-0.07763,5e-05,10.89428]
[1779971618766,43.07,73366.99,0.0,-0.07827,5e-05,10.96058]
[1779971619069,43.07,73366.99,0.0,-0.07827,5e-05,10.96058]
[1779971619772,43.07,73366.59,0.0,-0.0783,5e-05,10.9633]
[1779971624807,43.07,73361.3,0.0,-0.07856,5e-05,10.98989]
[1779971629844,43.07,73361.79,0.0,-0.07855,5e-05,10.98948]
[1779971634892,43.08,73361.97,0.0,-0.07856,5e-05,10.99014]
[1779971635274,43.08,73361.97,0.0,-0.07856,5e-05,10.99014]
[1779971635885,43.08,73362.36,0.0,-0.07855,5e-05,10.98907]
[1779971640920,43.08,73375.78,0.0,-0.07796,5e-05,10.92852]
[1779971645957,43.08,73381.8,0.0,-0.07769,5e-05,10.90127]
[1779971649033,43.09,73366.78,0.0,-0.07839,5e-05,10.97266]
[1779971650870,43.09,73366.78,0.0,-0.07839,5e-05,10.97266]
[1779971650996,43.09,73366.06,0.0,-0.07843,5e-05,10.97722]
[1779971656033,43.09,73360.51,0.0,-0.0787,5e-05,11.00486]
[1779971659301,43.09,73360.28,0.0,-0.07871,5e-05,11.00627]
[1779971659354,43.1,73360.16,0.0,-0.07872,5e-05,11.00718]
[1779971664713,43.1,73358.57,0.0,-0.07881,5e-05,11.01665]
[1779971670131,43.1,73362.55,0.0,-0.07865,5e-05,11.00009]
[1779971675166,43.11,73366.15,0.0,-0.07849,5e-05,10.98219]
[1779971680203,43.11,73364.9,0.0,-0.07856,5e-05,10.98948]
[1779971684987,43.11,73363.69,0.0,-0.07863,5e-05,10.99727]
[1779971685237,43.11,73363.69,0.0,-0.07863,5e-05,10.99727]
[1779971690274,43.12,73361.74,0.0,-0.07873,5e-05,11.00772]
[1779971695309,43.12,73363.47,0.0,-0.07867,5e-05,11.00167]
[1779971700344,43.12,73363.17,0.0,-0.0787,5e-05,11.00479]
[1779971705377,43.13,73363.08,0.0,-0.07872,5e-05,11.0069]
[1779971710415,43.13,73362.51,0.0,-0.07876,5e-05,11.01087]
[1779971715448,43.13,73361.97,0.0,-0.07881,5e-05,11.01534]
[1779971720483,43.14,73363.35,0.0,-0.07875,5e-05,11.01021]
[1779971722502,43.14,73363.63,0.0,-0.07875,5e-05,11.00989]
[1779971722565,43.14,73371.66,0.0,-0.07839,5e-05,10.97247]
[1779971728539,43.14,73372.47,0.0,-0.07837,5e-05,10.97069]
[1779971729049,43.14,73372.47,0.0,-0.07837,5e-05,10.97069]
[1779971729546,43.14,73371.39,0.0,-0.07842,5e-05,10.97612]
[1779971734582,43.15,73366.2,0.0,-0.07866,5e-05,10.99955]
[1779971739615,43.15,73366.17,0.0,-0.07868,5e-05,11.00139]
[1779971744650,43.16,73366.11,0.0,-0.0787,5e-05,11.00337]
[1779971747914,43.16,73366.09,0.0,-0.0787,5e-05,11.00381]
[1779971747942,43.16,73373.44,0.0,-0.07837,5e-05,10.97027]
[1779971753715,43.16,73373.84,0.0,-0.07838,5e-05,10.97102]
[1779971755183,43.16,73373.2,0.0,-0.07841,5e-05,10.97399]
[1779971755729,43.16,73373.23,0.0,-0.07841,5e-05,10.97465]
[1779971761772,43.17,73370.89,0.0,-0.07854,5e-05,10.98778]
[1779971766809,43.17,73365.67,0.0,-0.07879,5e-05,11.01347]
[1779971771843,43.18,73352.73,0.0,-0.0794,5e-05,11.0754]
[1779971776924,43.18,73349.94,0.0,-0.07953,5e-05,11.08953]
[1779971781103,43.18,73339.49,0.0,-0.08002,5e-05,11.13925]
[1779971781916,43.18,73335.79,0.0,-0.08019,5e-05,11.15675]
[1779971784935,43.18,73318.52,0.0,-0.08099,5e-05,11.23788]
[1779971789975,43.18,73315.81,0.0,-0.08111,5e-05,11.25028]
[1779971792005,43.18,73290.85,0.0,-0.08226,5e-05,11.36507]
[1779971797019,43.18,73292.34,0.0,-0.08219,5e-05,11.35826]
[1779971802056,43.18,73299.55,0.0,-0.08186,5e-05,11.32471]
[1779971805082,43.18,73285.6,0.0,-0.08252,5e-05,11.391]
[1779971810115,43.18,73283.66,0.0,-0.08261,5e-05,11.40011]
[1779971815233,43.18,73285.38,0.0,-0.08253,5e-05,11.39187]
[1779971820863,43.18,73287.86,0.0,-0.08241,5e-05,11.38009]
[1779971820920,43.18,73288.33,0.0,-0.08239,5e-05,11.37787]
[1779971823916,43.18,73286.05,0.0,-0.08249,5e-05,11.38867]
[1779971823979,43.18,73282.51,0.0,-0.08266,5e-05,11.4054]
[1779971825824,43.18,73276.75,0.0,-0.08293,5e-05,11.43226]
[1779971825884,43.18,73276.75,0.0,-0.08293,5e-05,11.43226]
[1779971830667,43.18,73258.76,0.0,-0.0838,5e-05,11.51934]
[1779971836298,43.19,73259.07,0.0,-0.08383,5e-05,11.523]
[1779971841333,43.19,73259.42,0.0,-0.08382,5e-05,11.52174]
[1779971846369,43.19,73253.27,0.0,-0.08412,5e-05,11.55138]
[1779971851414,43.19,73249.64,0.0,-0.08427,5e-05,11.56603]
[1779971856449,43.2,73243.99,0.0,-0.08455,5e-05,11.59335]
[1779971859216,43.2,73242.7,0.0,-0.08461,5e-05,11.59963]
[1779971859462,43.2,73242.7,0.0,-0.08461,5e-05,11.59963]
[1779971859816,43.2,73256.73,0.0,-0.08394,5e-05,11.53275]
[1779971861888,43.2,73256.73,0.0,-0.08394,5e-05,11.53291]
[1779971861935,43.2,73256.73,0.0,-0.08394,5e-05,11.53291]
[1779971861993,43.2,73265.82,0.0,-0.08351,5e-05,11.48987]
[1779971867849,43.2,73272.9,0.0,-0.08319,5e-05,11.45743]
[1779971873572,43.2,73279.57,0.0,-0.08289,5e-05,11.42753]
[1779971878606,43.2,73278.67,0.0,-0.08293,5e-05,11.43183]
[1779971883750,43.2,73278.6,0.0,-0.08293,5e-05,11.43217]
[1779971889684,43.2,73271.29,0.0,-0.08328,5e-05,11.46655]
[1779971894747,43.2,73278.59,0.0,-0.08293,5e-05,11.43181]
[1779971899755,43.2,73278.72,0.0,-0.08292,5e-05,11.43125]
[1779971900624,43.2,73278.72,0.0,-0.08292,5e-05,11.43125]
[1779971900844,43.2,73278.72,0.0,-0.08292,5e-05,11.43125]
[1779971900912,43.2,73278.72,0.0,-0.08292,5e-05,11.43125]
[1779971900981,43.2,73278.72,0.0,-0.08292,5e-05,11.43125]
[1779971901040,43.2,73282.26,0.0,-0.08276,5e-05,11.41448]
[1779971904033,43.2,73288.04,0.0,-0.08249,5e-05,11.3872]
[1779971909827,43.2,73298.72,0.0,-0.08199,5e-05,11.33743]
[1779971911189,43.2,73298.72,0.0,-0.08199,5e-05,11.33743]
[1779971916864,43.21,73299.24,0.0,-0.08196,5e-05,11.33259]
[1779971922692,43.21,73298.71,0.0,-0.08199,5e-05,11.33583]
[1779971927956,43.21,73305.9,0.0,-0.08166,5e-05,11.30273]
[1779971931181,43.21,73305.92,0.0,-0.08166,5e-05,11.30296]
[1779971933812,43.21,73312.46,0.0,-0.08136,5e-05,11.27265]
[1779971933853,43.21,73312.46,0.0,-0.08136,5e-05,11.27265]
[1779971934016,43.21,73312.46,0.0,-0.08136,5e-05,11.27265]
[1779971934102,43.21,73312.46,0.0,-0.08136,5e-05,11.27265]
[1779971934194,43.21,73326.28,0.0,-0.08072,5e-05,11.20786]
[1779971934414,43.21,73326.28,0.0,-0.08072,5e-05,11.20786]
[1779971934467,43.21,73326.28,0.0,-0.08072,5e-05,11.20786]
[1779971934855,43.21,73326.28,0.0,-0.08072,5e-05,11.20786]
[1779971934865,43.21,73326.28,0.0,-0.08072,5e-05,11.20786]
[1779971934899,43.21,73326.28,0.0,-0.08072,5e-05,11.20786]
[1779971935014,43.21,73326.28,0.0,-0.08072,5e-05,11.20808]
[1779971936457,43.21,73336.33,0.0,-0.08026,5e-05,11.16123]
[1779971937025,43.21,73336.21,0.0,-0.08027,5e-05,11.16218]
[1779971938585,43.21,73336.0,0.0,-0.08029,5e-05,11.16355]
[1779971938608,43.21,73336.0,0.0,-0.08029,5e-05,11.16355]
[1779971944072,43.22,73334.29,0.0,-0.08039,5e-05,11.17397]
[1779971945361,43.22,73333.53,0.0,-0.08043,5e-05,11.17792]
[1779971946353,43.22,73328.22,0.0,-0.08067,5e-05,11.20322]
[1779971946426,43.22,73328.22,0.0,-0.08067,5e-05,11.20322]
[1779971947093,43.22,73324.95,0.0,-0.08083,5e-05,11.21893]
[1779971948400,43.22,73326.35,0.0,-0.08077,5e-05,11.21268]
[1779971949107,43.22,73326.28,0.0,-0.08077,5e-05,11.21333]
[1779971950961,43.22,73326.6,0.0,-0.08076,5e-05,11.21215]
[1779971952467,43.22,73339.32,0.0,-0.08018,5e-05,11.15317]
[1779971955946,43.23,73345.9,0.0,-0.07989,5e-05,11.12363]
[1779971955979,43.23,73345.9,0.0,-0.07989,5e-05,11.12363]
[1779971955994,43.23,73345.9,0.0,-0.07989,5e-05,11.12363]
[1779971956007,43.23,73345.9,0.0,-0.07989,5e-05,11.12363]
[1779971956038,43.23,73345.9,0.0,-0.07989,5e-05,11.12363]
[1779971956159,43.23,73347.67,0.0,-0.07982,5e-05,11.11582]
[1779971956740,43.23,73347.67,0.0,-0.07982,5e-05,11.11582]
[1779971956745,43.23,73347.67,0.0,-0.07982,5e-05,11.11582]
[1779971956855,43.23,73347.67,0.0,-0.07982,5e-05,11.11582]
[1779971957166,43.23,73353.24,0.0,-0.07956,5e-05,11.08993]
[1779971958783,43.23,73354.91,0.0,-0.07949,5e-05,11.08232]
[1779971958861,43.23,73354.91,0.0,-0.07949,5e-05,11.08232]
[1779971959178,43.23,73355.54,0.0,-0.07946,5e-05,11.07957]
[1779971960846,43.23,73356.76,0.0,-0.07941,5e-05,11.07408]
[1779971961192,43.23,73356.91,0.0,-0.0794,5e-05,11.07359]
[1779971964090,43.23,73357.68,0.0,-0.07937,5e-05,11.07041]
[1779971969248,43.23,73360.59,0.0,-0.07925,5e-05,11.05817]
[1779971974295,43.23,73359.14,0.0,-0.07931,5e-05,11.06283]
[1779971980325,43.24,73361.78,0.0,-0.0792,5e-05,11.05193]
[1779971982985,43.24,73365.46,0.0,-0.07904,5e-05,11.03524]
[1779971989388,43.24,73358.87,0.0,-0.07935,5e-05,11.0675]
[1779971994422,43.24,73353.04,0.0,-0.07963,5e-05,11.09584]
[1779971998451,43.24,73368.88,0.0,-0.07891,5e-05,11.02253]
[1779972002708,43.25,73386.26,0.0,-0.07814,5e-05,10.94338]
[1779972008222,43.25,73388.28,0.0,-0.07806,5e-05,10.93565]
[1779972013424,43.25,73386.42,0.0,-0.07816,5e-05,10.94508]
[1779972016339,43.25,73370.47,0.0,-0.07888,5e-05,11.0193]
[1779972021777,43.25,73391.91,0.0,-0.07791,4e-05,10.91988]
[1779972027669,43.26,73403.63,0.0,-0.0774,4e-05,10.8669]
[1779972032699,43.26,73391.69,0.0,-0.07792,4e-05,10.91991]
[1779972037734,43.26,73393.0,0.0,-0.07787,4e-05,10.91422]
[1779972042772,43.26,73392.24,0.0,-0.0779,4e-05,10.91819]
[1779972048814,43.26,73388.68,0.0,-0.07807,5e-05,10.93509]
[1779972053875,43.26,73391.04,0.0,-0.07796,4e-05,10.92444]
[1779972058582,43.26,73388.72,0.0,-0.07807,5e-05,10.93561]
[1779972058883,43.26,73390.84,0.0,-0.07798,4e-05,10.92588]
[1779972062911,43.26,73405.42,0.0,-0.07733,4e-05,10.85909]
[1779972067634,43.26,73406.87,0.0,-0.07727,4e-05,10.85313]
[1779972068448,43.26,73409.77,0.0,-0.07715,4e-05,10.83995]
[1779972069290,43.27,73409.97,0.0,-0.07714,4e-05,10.83925]
[1779972074994,43.27,73411.92,0.0,-0.07706,4e-05,10.83159]
[1779972080279,43.27,73413.25,0.0,-0.07701,4e-05,10.82635]
[1779972086079,43.27,73406.77,0.0,-0.07732,4e-05,10.85781]
[1779972091116,43.27,73407.44,0.0,-0.07728,4e-05,10.85263]
[1779972096151,43.28,73407.3,0.0,-0.07729,4e-05,10.85408]
[1779972101185,43.28,73406.07,0.0,-0.07735,4e-05,10.86045]
[1779972107229,43.28,73414.72,0.0,-0.07698,4e-05,10.8217]
[1779972112262,43.28,73414.97,0.0,-0.07697,4e-05,10.82154]
[1779972117297,43.28,73412.37,0.0,-0.0771,4e-05,10.83452]
[1779972122333,43.29,73411.99,0.0,-0.07713,4e-05,10.83722]
[1779972127368,43.29,73413.2,0.0,-0.07708,4e-05,10.83265]
[1779972132406,43.29,73413.05,0.0,-0.0771,4e-05,10.83437]
[1779972134675,43.29,73416.44,0.0,-0.07695,4e-05,10.81918]
[1779972135425,43.29,73416.36,0.0,-0.07696,4e-05,10.81978]
[1779972135665,43.29,73416.36,0.0,-0.07696,4e-05,10.81978]
[1779972136433,43.29,73416.17,0.0,-0.07697,4e-05,10.82089]
[1779972141466,43.29,73417.94,0.0,-0.0769,4e-05,10.814]
[1779972146503,43.3,73415.83,0.0,-0.07701,4e-05,10.82489]
[1779972151537,43.3,73412.83,0.0,-0.07713,4e-05,10.83694]
[1779972156571,43.3,73401.99,0.0,-0.07762,4e-05,10.88775]
[1779972161606,43.3,73405.37,0.0,-0.07748,4e-05,10.87282]
[1779972166640,43.3,73404.95,0.0,-0.0775,4e-05,10.87547]
[1779972171676,43.31,73407.93,0.0,-0.07738,4e-05,10.86249]
[1779972177399,43.31,73408.66,0.0,-0.07735,4e-05,10.85992]
[1779972178099,43.31,73410.29,0.0,-0.07728,4e-05,10.85256]
[1779972178169,43.31,73410.29,0.0,-0.07728,4e-05,10.85256]
[1779972178193,43.31,73410.34,0.0,-0.07728,4e-05,10.85249]
[1779972180170,43.31,73410.34,0.0,-0.07728,4e-05,10.85265]
[1779972180225,43.31,73410.27,0.0,-0.07729,4e-05,10.85314]
[1779972185774,43.31,73407.56,0.0,-0.07742,4e-05,10.8666]
[1779972190570,43.31,73405.34,0.0,-0.07752,4e-05,10.87738]
[1779972190809,43.31,73402.99,0.0,-0.07763,4e-05,10.88823]
[1779972195846,43.31,73398.79,0.0,-0.07782,4e-05,10.90813]
[1779972200919,43.31,73390.32,0.0,-0.0782,5e-05,10.94733]
[1779972205953,43.31,73391.84,0.0,-0.07814,5e-05,10.94165]
[1779972207048,43.31,73391.84,0.0,-0.07814,5e-05,10.94165]
[1779972207134,43.32,73393.65,0.0,-0.07807,4e-05,10.93362]
[1779972213004,43.32,73391.43,0.0,-0.07815,5e-05,10.94122]
[1779972218038,43.32,73390.0,0.0,-0.07822,5e-05,10.94811]
[1779972223074,43.32,73396.31,0.0,-0.07794,4e-05,10.91936]
[1779972228107,43.32,73396.6,0.0,-0.07793,4e-05,10.91856]
[1779972234156,43.32,73396.06,0.0,-0.07796,4e-05,10.92166]
[1779972239185,43.32,73400.42,0.0,-0.07777,4e-05,10.90213]
[1779972244221,43.32,73399.92,0.0,-0.0778,4e-05,10.90507]
[1779972247740,43.32,73399.58,0.0,-0.07782,4e-05,10.90701]
[1779972248498,43.32,73399.58,0.0,-0.07782,4e-05,10.90701]
[1779972248550,43.32,73399.09,0.0,-0.07784,4e-05,10.9094]
[1779972254290,43.32,73398.47,0.0,-0.07787,4e-05,10.91295]
[1779972259324,43.33,73399.65,0.0,-0.07783,4e-05,10.90804]
[1779972264363,43.33,73401.59,0.0,-0.07774,4e-05,10.89956]
[1779972269397,43.33,73404.16,0.0,-0.07763,4e-05,10.88819]
[1779972272099,43.33,73404.35,0.0,-0.07761,4e-05,10.88458]
[1779972272417,43.33,73379.79,0.0,-0.07871,5e-05,10.99839]
[1779972274154,43.33,73377.08,0.0,-0.07884,5e-05,11.01089]
[1779972277477,43.33,73383.41,0.0,-0.07855,5e-05,10.98131]
[1779972277585,43.33,73383.41,0.0,-0.07855,5e-05,10.98131]
[1779972277559,43.33,73385.04,0.0,-0.07847,5e-05,10.97371]
[1779972279522,43.33,73385.04,0.0,-0.07847,5e-05,10.97371]
[1779972279584,43.33,73385.21,0.0,-0.07847,5e-05,10.97286]
[1779972283646,43.33,73390.28,0.0,-0.07824,5e-05,10.94929]
[1779972284499,43.33,73390.38,0.0,-0.07823,5e-05,10.94884]
[1779972289535,43.33,73389.59,0.0,-0.07827,5e-05,10.9526]
[1779972294513,43.33,73389.21,0.0,-0.07829,5e-05,10.95445]
[1779972294599,43.33,73376.65,0.0,-0.07885,5e-05,11.01274]
[1779972299606,43.33,73369.51,0.0,-0.07918,5e-05,11.0459]
[1779972304330,43.33,73365.32,0.0,-0.07938,5e-05,11.06626]
[1779972304639,43.33,73362.77,0.0,-0.0795,5e-05,11.07833]
[1779972309677,43.33,73365.0,0.0,-0.0794,5e-05,11.0689]
[1779972314713,43.33,73371.23,0.0,-0.07913,5e-05,11.04101]
[1779972319748,43.34,73368.9,0.0,-0.07925,5e-05,11.05316]
[1779972324984,43.34,73373.6,0.0,-0.07904,5e-05,11.03143]
[1779972330824,43.34,73377.25,0.0,-0.07887,5e-05,11.01448]
[1779972335859,43.34,73373.39,0.0,-0.07903,5e-05,11.02943]
[1779972340895,43.34,73374.36,0.0,-0.07898,5e-05,11.0249]
[1779972345930,43.34,73380.95,0.0,-0.07869,5e-05,10.99445]
[1779972350966,43.34,73380.76,0.0,-0.0787,5e-05,10.99564]
[1779972356000,43.34,73379.9,0.0,-0.07874,5e-05,10.99988]
[1779972361035,43.34,73378.85,0.0,-0.07879,5e-05,11.00498]
[1779972367078,43.34,73378.98,0.0,-0.07878,5e-05,11.00467]
[1779972372112,43.34,73379.32,0.0,-0.07877,5e-05,11.00336]
[1779972378154,43.34,73383.52,0.0,-0.07859,5e-05,10.98429]
[1779972383191,43.34,73383.63,0.0,-0.07858,5e-05,10.98413]
[1779972388230,43.34,73381.48,0.0,-0.07868,5e-05,10.99444]
[1779972393265,43.34,73379.16,0.0,-0.07877,5e-05,11.00249]
[1779972398299,43.34,73379.6,0.0,-0.07876,5e-05,11.00072]
[1779972403335,43.34,73380.24,0.0,-0.07873,5e-05,10.99801]
[1779972408371,43.34,73380.98,0.0,-0.0787,5e-05,10.9949]
[1779972413404,43.35,73380.24,0.0,-0.07874,5e-05,10.99864]
[1779972418439,43.35,73380.4,0.0,-0.07873,5e-05,10.99821]
[1779972423475,43.35,73380.34,0.0,-0.07874,5e-05,10.99882]
[1779972428514,43.35,73380.09,0.0,-0.07875,5e-05,11.00032]
[1779972431553,43.35,73379.77,0.0,-0.07877,5e-05,11.00193]
[1779972431774,43.35,73388.6,0.0,-0.07837,5e-05,10.96106]
[1779972432399,43.35,73388.6,0.0,-0.07837,5e-05,10.96106]
[1779972432541,43.35,73388.6,0.0,-0.07837,5e-05,10.96112]
[1779972436569,43.35,73397.69,0.0,-0.07797,4e-05,10.91955]
[1779972436619,43.35,73398.92,0.0,-0.07791,4e-05,10.91405]
[1779972442459,43.35,73400.07,0.0,-0.07787,4e-05,10.90966]
[1779972448652,43.35,73402.67,0.0,-0.07776,4e-05,10.89886]
[1779972454626,43.36,73404.43,0.0,-0.07767,4e-05,10.88846]
[1779972459729,43.36,73407.03,0.0,-0.07757,4e-05,10.87763]
[1779972464766,43.36,73408.18,0.0,-0.07752,4e-05,10.87314]
[1779972470807,43.36,73408.51,0.0,-0.07752,4e-05,10.87257]
[1779972475842,43.36,73407.81,0.0,-0.07756,4e-05,10.87657]
[1779972480876,43.36,73410.28,0.0,-0.07745,4e-05,10.86591]
[1779972485911,43.37,73413.61,0.0,-0.07731,4e-05,10.8514]
[1779972491258,43.37,73414.95,0.0,-0.07726,4e-05,10.84613]
[1779972495571,43.37,73430.05,0.0,-0.0766,4e-05,10.77776]
[1779972500691,43.37,73429.41,0.0,-0.07664,4e-05,10.78209]
[1779972506677,43.37,73434.47,0.0,-0.07643,4e-05,10.76004]
[1779972512099,43.38,73432.58,0.0,-0.07652,4e-05,10.7681]
[1779972518078,43.38,73433.3,0.0,-0.0765,4e-05,10.76601]
[1779972523936,43.39,73429.53,0.0,-0.07668,4e-05,10.78567]
[1779972527316,43.39,73442.05,0.0,-0.07614,4e-05,10.72927]
[1779972527729,43.39,73442.05,0.0,-0.07614,4e-05,10.72927]
[1779972527806,43.39,73460.89,0.0,-0.07531,4e-05,10.64324]
[1779972530181,43.39,73465.0,0.0,-0.07514,4e-05,10.6247]
[1779972533174,43.39,73465.13,0.0,-0.07514,4e-05,10.62493]
[1779972533184,43.39,73465.13,0.0,-0.07514,4e-05,10.62493]
[1779972533825,43.39,73465.13,0.0,-0.07514,4e-05,10.62493]
[1779972533858,43.39,73462.77,0.0,-0.07524,4e-05,10.63588]
[1779972536898,43.39,73463.87,0.0,-0.0752,4e-05,10.63107]
[1779972537845,43.39,73463.87,0.0,-0.0752,4e-05,10.63107]
[1779972537838,43.39,73464.01,0.0,-0.07519,4e-05,10.6303]
[1779972537892,43.39,73464.01,0.0,-0.07519,4e-05,10.6303]
[1779972538282,43.39,73464.01,0.0,-0.07519,4e-05,10.63016]
[1779972543319,43.39,73465.77,0.0,-0.07511,4e-05,10.6215]
[1779972548352,43.39,73462.44,0.0,-0.07524,4e-05,10.6359]
[1779972551455,43.39,73434.64,0.0,-0.07646,4e-05,10.76269]
[1779972555216,43.39,73440.14,0.0,-0.07622,4e-05,10.7374]
[1779972555400,43.39,73440.01,0.0,-0.07622,4e-05,10.738]
[1779972560436,43.39,73433.3,0.0,-0.07652,4e-05,10.76865]
[1779972564385,43.39,73427.38,0.0,-0.07678,4e-05,10.79606]
[1779972570506,43.39,73425.62,0.0,-0.07686,4e-05,10.80424]
[1779972575540,43.39,73428.93,0.0,-0.0767,4e-05,10.78616]
[1779972580575,43.39,73427.46,0.0,-0.07676,4e-05,10.79302]
[1779972585610,43.39,73425.34,0.0,-0.07686,4e-05,10.80288]
[1779972590646,43.39,73425.35,0.0,-0.07686,4e-05,10.80296]
[1779972595681,43.39,73423.99,0.0,-0.07692,4e-05,10.80935]
[1779972600715,43.39,73429.8,0.0,-0.07667,4e-05,10.78288]
[1779972605750,43.39,73430.61,0.0,-0.07663,4e-05,10.77947]
[1779972610786,43.39,73432.16,0.0,-0.07657,4e-05,10.77269]
[1779972615820,43.39,73436.62,0.0,-0.07637,4e-05,10.75225]
[1779972620857,43.39,73447.67,0.0,-0.07587,4e-05,10.70063]
[1779972625893,43.39,73446.29,0.0,-0.07593,4e-05,10.70603]
[1779972630927,43.39,73446.69,0.0,-0.0759,4e-05,10.70326]
[1779972635962,43.38,73447.76,0.0,-0.07583,4e-05,10.6945]
[1779972638983,43.38,73431.7,0.0,-0.07653,4e-05,10.76744]
[1779972644029,43.38,73435.7,0.0,-0.07634,4e-05,10.74771]
[1779972649064,43.38,73436.14,0.0,-0.07631,4e-05,10.74435]
[1779972654104,43.37,73446.84,0.0,-0.07583,4e-05,10.69421]
[1779972659144,43.37,73443.89,0.0,-0.07595,4e-05,10.7067]
[1779972664031,43.37,73437.03,0.0,-0.07624,4e-05,10.73731]
[1779972664182,43.37,73431.74,0.0,-0.07647,4e-05,10.76133]
[1779972667413,43.37,73431.4,0.0,-0.07648,4e-05,10.76239]
[1779972667558,43.37,73431.4,0.0,-0.07648,4e-05,10.76239]
[1779972667965,43.37,73408.44,0.0,-0.07751,4e-05,10.86839]
[1779972668313,43.37,73408.44,0.0,-0.07751,4e-05,10.86839]
[1779972668853,43.37,73408.44,0.0,-0.07751,4e-05,10.86839]
[1779972669812,43.37,73400.04,0.0,-0.07789,4e-05,10.90739]
[1779972669865,43.37,73398.73,0.0,-0.07795,4e-05,10.91361]
[1779972675261,43.37,73396.57,0.0,-0.07805,4e-05,10.92434]
[1779972680296,43.37,73382.11,0.0,-0.07871,5e-05,10.99203]
[1779972681383,43.37,73382.11,0.0,-0.07871,5e-05,10.99203]
[1779972684032,43.37,73387.42,0.0,-0.07847,5e-05,10.96755]
[1779972684044,43.37,73388.9,0.0,-0.0784,5e-05,10.9609]
[1779972684166,43.37,73388.9,0.0,-0.0784,5e-05,10.9609]
[1779972684829,43.37,73388.9,0.0,-0.0784,5e-05,10.9609]
[1779972686706,43.37,73392.59,0.0,-0.07824,5e-05,10.94394]
[1779972686715,43.37,73392.59,0.0,-0.07824,5e-05,10.94394]
[1779972692042,43.38,73401.73,0.0,-0.07784,4e-05,10.9025]
[1779972700436,43.38,73389.76,0.0,-0.07837,5e-05,10.95669]
[1779972705471,43.38,73392.62,0.0,-0.07825,5e-05,10.94402]
[1779972709820,43.38,73389.0,0.0,-0.07842,5e-05,10.96115]
[1779972711522,43.38,73382.75,0.0,-0.0787,5e-05,10.99016]
[1779972711616,43.38,73382.75,0.0,-0.0787,5e-05,10.99016]
[1779972711714,43.38,73382.86,0.0,-0.0787,5e-05,10.98975]
[1779972713581,43.38,73382.86,0.0,-0.0787,5e-05,10.98979]
[1779972713600,43.38,73383.94,0.0,-0.07865,5e-05,10.98483]
[1779972719577,43.38,73382.24,0.0,-0.07873,5e-05,10.99296]
[1779972725617,43.38,73383.65,0.0,-0.07867,5e-05,10.98667]
[1779972730652,43.38,73382.4,0.0,-0.07872,5e-05,10.99261]
[1779972735687,43.38,73387.01,0.0,-0.07852,5e-05,10.97145]
[1779972740722,43.38,73391.52,0.0,-0.07832,5e-05,10.95084]
[1779972745757,43.39,73391.37,0.0,-0.07833,5e-05,10.952]
[1779972750797,43.39,73393.0,0.0,-0.07826,5e-05,10.94491]
[1779972755827,43.39,73395.55,0.0,-0.07813,4e-05,10.93073]
[1779972760863,43.39,73393.12,0.0,-0.07825,5e-05,10.94263]
[1779972765906,43.39,73391.5,0.0,-0.07832,5e-05,10.95082]
[1779972770936,43.39,73390.15,0.0,-0.07839,5e-05,10.95777]
[1779972772156,43.39,73392.74,0.0,-0.07828,5e-05,10.94593]
[1779972773552,43.39,73392.04,0.0,-0.07831,5e-05,10.94934]
[1779972773964,43.39,73391.27,0.0,-0.07835,5e-05,10.95306]
[1779972778999,43.39,73393.92,0.0,-0.07823,5e-05,10.94162]
[1779972784035,43.4,73396.46,0.0,-0.07813,4e-05,10.93072]
[1779972789069,43.4,73396.8,0.0,-0.07812,4e-05,10.92995]
[1779972795111,43.4,73397.23,0.0,-0.07811,4e-05,10.92892]
[1779972800147,43.4,73397.77,0.0,-0.07809,4e-05,10.92718]
[1779972805182,43.4,73403.53,0.0,-0.07784,4e-05,10.90125]
[1779972810216,43.4,73412.66,0.0,-0.07744,4e-05,10.85999]
[1779972815252,43.41,73412.54,0.0,-0.07744,4e-05,10.85875]
[1779972820286,43.41,73406.86,0.0,-0.0777,4e-05,10.88598]
[1779972825322,43.41,73403.18,0.0,-0.07788,4e-05,10.90384]
[1779972831368,43.41,73403.65,0.0,-0.07786,4e-05,10.90237]
[1779972836403,43.41,73406.5,0.0,-0.07774,4e-05,10.88965]
[1779972841437,43.41,73402.52,0.0,-0.07792,4e-05,10.90833]
[1779972846473,43.41,73397.29,0.0,-0.07815,4e-05,10.93239]
[1779972851508,43.41,73402.02,0.0,-0.07794,4e-05,10.91047]
[1779972856882,43.41,73407.91,0.0,-0.07768,4e-05,10.88344]
[1779972856914,43.41,73409.78,0.0,-0.07759,4e-05,10.87497]
[1779972862101,43.41,73408.55,0.0,-0.07765,4e-05,10.88092]
[1779972867621,43.42,73417.29,0.0,-0.07727,4e-05,10.84161]
[1779972872655,43.42,73415.09,0.0,-0.07736,4e-05,10.84967]
[1779972878696,43.42,73419.11,0.0,-0.07719,4e-05,10.83219]
[1779972883732,43.42,73419.97,0.0,-0.07716,4e-05,10.82908]
[1779972888768,43.42,73413.89,0.0,-0.07744,4e-05,10.8578]
[1779972894809,43.42,73413.14,0.0,-0.07748,4e-05,10.86198]
[1779972899844,43.43,73413.56,0.0,-0.07746,4e-05,10.86069]
[1779972904879,43.43,73413.48,0.0,-0.07747,4e-05,10.8617]
[1779972908041,43.43,73414.45,0.0,-0.07743,4e-05,10.85746]
[1779972908070,43.43,73407.19,0.0,-0.07776,4e-05,10.891]
[1779972913941,43.43,73408.12,0.0,-0.07772,4e-05,10.8869]
[1779972919291,43.43,73410.04,0.0,-0.07763,4e-05,10.87817]
[1779972926432,43.43,73413.76,0.0,-0.07747,4e-05,10.86123]
[1779972934094,43.43,73417.86,0.0,-0.07727,4e-05,10.83958]
[1779972939130,43.43,73429.9,0.0,-0.07674,4e-05,10.78478]
[1779972944162,43.43,73429.18,0.0,-0.07678,4e-05,10.78876]
[1779972949198,43.43,73431.41,0.0,-0.07669,4e-05,10.77936]
[1779972954238,43.44,73432.77,0.0,-0.07663,4e-05,10.77397]
[1779972959266,43.44,73433.65,0.0,-0.0766,4e-05,10.77076]
[1779972964302,43.44,73432.4,0.0,-0.07667,4e-05,10.77734]
[1779972969338,43.44,73432.44,0.0,-0.07667,4e-05,10.77801]
[1779972974373,43.44,73428.84,0.0,-0.07684,4e-05,10.79524]
[1779972980359,43.44,73428.32,0.0,-0.07687,4e-05,10.79815]
[1779972982263,43.44,73411.36,0.0,-0.07762,4e-05,10.87639]
[1779972982284,43.44,73411.36,0.0,-0.07762,4e-05,10.87639]
[1779972982345,43.44,73408.13,0.0,-0.07777,4e-05,10.89132]
[1779972987463,43.44,73407.23,0.0,-0.07781,4e-05,10.89543]
[1779972992498,43.44,73403.04,0.0,-0.07798,4e-05,10.91166]
[1779972997533,43.44,73402.74,0.0,-0.07799,4e-05,10.91286]
[1779973002569,43.44,73402.84,0.0,-0.07798,4e-05,10.91224]
[1779973007608,43.44,73405.14,0.0,-0.07788,4e-05,10.90152]
[1779973012643,43.44,73408.91,0.0,-0.07771,4e-05,10.88416]
[1779973017677,43.44,73419.62,0.0,-0.07724,4e-05,10.8353]
[1779973022714,43.44,73420.74,0.0,-0.07719,4e-05,10.83073]
[1779973027747,43.45,73423.16,0.0,-0.07709,4e-05,10.8204]
[1779973032783,43.45,73423.33,0.0,-0.07709,4e-05,10.82021]
[1779973037818,43.45,73427.12,0.0,-0.07693,4e-05,10.80384]
[1779973042854,43.45,73427.66,0.0,-0.07692,4e-05,10.80226]
[1779973047889,43.45,73429.94,0.0,-0.07682,4e-05,10.79272]
[1779973052923,43.45,73432.04,0.0,-0.07672,4e-05,10.7811]
[1779973054848,43.46,73431.9,0.0,-0.07673,4e-05,10.78194]
[1779973054937,43.46,73431.64,0.0,-0.07674,4e-05,10.78333]
[1779973059972,43.46,73422.68,0.0,-0.07715,4e-05,10.82526]
[1779973065011,43.46,73422.71,0.0,-0.07715,4e-05,10.82588]
[1779973070044,43.46,73423.51,0.0,-0.07712,4e-05,10.82292]
[1779973075079,43.46,73424.13,0.0,-0.0771,4e-05,10.82085]
[1779973080114,43.46,73422.73,0.0,-0.07717,4e-05,10.82813]
[1779973085148,43.47,73422.21,0.0,-0.07721,4e-05,10.83136]
[1779973090185,43.47,73417.39,0.0,-0.07743,4e-05,10.85435]
[1779973095222,43.47,73416.27,0.0,-0.07748,4e-05,10.86023]
[1779973100257,43.47,73415.34,0.0,-0.07753,4e-05,10.86523]
[1779973104218,43.47,73404.25,0.0,-0.07803,4e-05,10.9167]
[1779973104227,43.47,73404.25,0.0,-0.07803,4e-05,10.9167]
[1779973104285,43.47,73404.16,0.0,-0.07804,4e-05,10.91719]
[1779973109325,43.47,73403.89,0.0,-0.07805,4e-05,10.91884]
[1779973114363,43.47,73404.2,0.0,-0.07803,4e-05,10.91495]
[1779973119396,43.47,73400.68,0.0,-0.07819,4e-05,10.93159]
[1779973124435,43.47,73407.35,0.0,-0.07789,4e-05,10.90107]
[1779973129466,43.47,73407.55,0.0,-0.07788,4e-05,10.9004]
[1779973134500,43.47,73410.44,0.0,-0.07776,4e-05,10.8872]
[1779973139540,43.48,73412.06,0.0,-0.07768,4e-05,10.87982]
[1779973145253,43.48,73417.74,0.0,-0.07743,4e-05,10.85376]
[1779973151624,43.48,73420.44,0.0,-0.07731,4e-05,10.84158]
[1779973156660,43.48,73421.46,0.0,-0.07727,4e-05,10.83712]
[1779973161870,43.48,73421.79,0.0,-0.07726,4e-05,10.8358]
[1779973167737,43.48,73419.95,0.0,-0.07734,4e-05,10.84456]
[1779973172772,43.48,73421.83,0.0,-0.07724,4e-05,10.83316]
[1779973179143,43.48,73420.62,0.0,-0.0773,4e-05,10.83887]
[1779973185537,43.48,73422.58,0.0,-0.07721,4e-05,10.83013]
[1779973190898,43.48,73422.81,0.0,-0.0772,4e-05,10.82922]
[1779973196939,43.48,73423.11,0.0,-0.07719,4e-05,10.82799]
[1779973201983,43.48,73422.59,0.0,-0.07722,4e-05,10.8305]
[1779973207020,43.48,73420.7,0.0,-0.0773,4e-05,10.8392]
[1779973212069,43.48,73431.88,0.0,-0.0768,4e-05,10.78793]
[1779973217102,43.48,73427.03,0.0,-0.07702,4e-05,10.8104]
[1779973222138,43.48,73431.86,0.0,-0.07681,4e-05,10.78865]
[1779973227172,43.48,73430.83,0.0,-0.07686,4e-05,10.79384]
[1779973232207,43.48,73427.92,0.0,-0.07697,4e-05,10.80462]
[1779973237242,43.48,73430.82,0.0,-0.07685,4e-05,10.79203]
[1779973242286,43.49,73434.48,0.0,-0.0767,4e-05,10.77602]
[1779973247312,43.49,73442.89,0.0,-0.07634,4e-05,10.73868]
[1779973252353,43.49,73447.58,0.0,-0.07614,4e-05,10.71861]
[1779973257389,43.49,73451.59,0.0,-0.07598,4e-05,10.70142]
[1779973262423,43.49,73449.4,0.0,-0.07607,4e-05,10.71133]
[1779973267459,43.49,73447.39,0.0,-0.07616,4e-05,10.72048]
[1779973272493,43.49,73446.08,0.0,-0.07622,4e-05,10.72648]
[1779973277527,43.49,73442.65,0.0,-0.07637,4e-05,10.74223]
[1779973280029,43.49,73441.71,0.0,-0.07641,4e-05,10.74656]
[1779973280562,43.49,73447.53,0.0,-0.07616,4e-05,10.71998]
[1779973280821,43.49,73447.53,0.0,-0.07616,4e-05,10.71998]
[1779973281555,43.49,73450.57,0.0,-0.07602,4e-05,10.70617]
[1779973286612,43.49,73452.2,0.0,-0.07595,4e-05,10.69908]
[1779973290292,43.49,73453.36,0.0,-0.07591,4e-05,10.69421]
[1779973290306,43.49,73453.36,0.0,-0.07591,4e-05,10.69421]
[1779973290317,43.49,73453.36,0.0,-0.07591,4e-05,10.69421]
[1779973290688,43.49,73448.87,0.0,-0.07611,4e-05,10.71481]
[1779973296665,43.5,73446.63,0.0,-0.07619,4e-05,10.72257]
[1779973301696,43.5,73456.83,0.0,-0.07575,4e-05,10.67643]
[1779973306732,43.5,73454.26,0.0,-0.07586,4e-05,10.68874]
[1779973311765,43.5,73455.27,0.0,-0.07582,4e-05,10.68458]
[1779973316804,43.5,73453.65,0.0,-0.0759,4e-05,10.69244]
[1779973321436,43.5,73433.32,0.0,-0.0768,4e-05,10.78563]
[1779973326216,43.5,73428.31,0.0,-0.07702,4e-05,10.80829]
[1779973326256,43.5,73415.91,0.0,-0.07757,4e-05,10.86563]
[1779973328964,43.5,73414.37,0.0,-0.07764,4e-05,10.87285]
[1779973331936,43.5,73417.38,0.0,-0.07751,4e-05,10.85947]
[1779973331997,43.5,73414.01,0.0,-0.07767,4e-05,10.87513]
[1779973338972,43.5,73414.84,0.0,-0.07764,4e-05,10.87218]
[1779973344009,43.5,73415.63,0.0,-0.07761,4e-05,10.86916]
[1779973349048,43.51,73414.06,0.0,-0.07768,4e-05,10.87701]
[1779973354802,43.51,73401.46,0.0,-0.07823,4e-05,10.93255]
[1779973360123,43.51,73388.27,0.0,-0.07883,5e-05,10.99357]
[1779973365160,43.51,73380.82,0.0,-0.07916,5e-05,11.02769]
[1779973370202,43.51,73379.86,0.0,-0.0792,5e-05,11.03158]
[1779973375258,43.5,73379.45,0.0,-0.07921,5e-05,11.03301]
[1779973381276,43.5,73379.15,0.0,-0.07922,5e-05,11.03355]
[1779973386308,43.5,73389.31,0.0,-0.07876,5e-05,10.98605]
[1779973391343,43.5,73382.72,0.0,-0.07905,5e-05,11.01626]
[1779973396379,43.5,73374.63,0.0,-0.07941,5e-05,11.05322]
[1779973401414,43.5,73374.14,0.0,-0.07943,5e-05,11.05477]
[1779973406448,43.5,73370.21,0.0,-0.0796,5e-05,11.07221]
[1779973411484,43.5,73369.97,0.0,-0.07958,5e-05,11.06939]
[1779973416859,43.49,73368.21,0.0,-0.07965,5e-05,11.07668]
[1779973421973,43.49,73370.3,0.0,-0.07955,5e-05,11.06558]
[1779973422330,43.49,73370.3,0.0,-0.07955,5e-05,11.06558]
[1779973422565,43.49,73360.35,0.0,-0.08,5e-05,11.11159]
[1779973423372,43.49,73360.35,0.0,-0.08,5e-05,11.11159]
[1779973423888,43.49,73360.35,0.0,-0.08,5e-05,11.11159]
[1779973424001,43.49,73351.33,0.0,-0.08041,5e-05,11.15305]
[1779973424575,43.49,73347.48,0.0,-0.08058,5e-05,11.17063]
[1779973426821,43.49,73347.81,0.0,-0.08056,5e-05,11.1687]
[1779973426849,43.49,73347.81,0.0,-0.08056,5e-05,11.1687]
[1779973426910,43.49,73345.82,0.0,-0.08065,5e-05,11.17758]
[1779973426949,43.49,73345.82,0.0,-0.08065,5e-05,11.17758]
[1779973427402,43.49,73345.82,0.0,-0.08065,5e-05,11.17758]
[1779973427468,43.49,73345.82,0.0,-0.08065,5e-05,11.17758]
[1779973427600,43.49,73345.82,0.0,-0.08064,5e-05,11.17718]
[1779973429301,43.48,73350.9,0.0,-0.08041,5e-05,11.15308]
[1779973429615,43.48,73353.18,0.0,-0.0803,5e-05,11.1421]
[1779973434649,43.48,73356.65,0.0,-0.08012,5e-05,11.12421]
[1779973439683,43.48,73359.04,0.0,-0.08,5e-05,11.11144]
[1779973444719,43.47,73350.79,0.0,-0.08036,5e-05,11.14802]
[1779973449753,43.47,73353.27,0.0,-0.08023,5e-05,11.13449]
[1779973454790,43.47,73355.75,0.0,-0.08009,5e-05,11.12097]
[1779973459825,43.46,73356.53,0.0,-0.08004,5e-05,11.11543]
[1779973463853,43.46,73370.99,0.0,-0.07937,5e-05,11.04692]
[1779973468928,43.46,73377.25,0.0,-0.07907,5e-05,11.01689]
[1779973471992,43.46,73378.09,0.0,-0.07901,5e-05,11.00922]
[1779973477951,43.45,73376.49,0.0,-0.07907,5e-05,11.01541]
[1779973482986,43.45,73383.0,0.0,-0.07877,5e-05,10.98457]
[1779973487050,43.45,73381.89,0.0,-0.07882,5e-05,10.98932]
[1779973487672,43.45,73383.14,0.0,-0.07876,5e-05,10.98328]
[1779973494063,43.45,73382.94,0.0,-0.07876,5e-05,10.98371]
[1779973499099,43.45,73379.03,0.0,-0.07894,5e-05,11.00152]
[1779973504134,43.45,73374.37,0.0,-0.07914,5e-05,11.02285]
[1779973509171,43.45,73365.04,0.0,-0.07957,5e-05,11.06585]
[1779973516219,43.45,73362.27,0.0,-0.07968,5e-05,11.0778]
[1779973521254,43.44,73363.75,0.0,-0.07961,5e-05,11.07002]
[1779973526288,43.44,73362.4,0.0,-0.07966,5e-05,11.07562]
[1779973531330,43.44,73369.98,0.0,-0.07929,5e-05,11.03662]
[1779973536357,43.44,73379.63,0.0,-0.07885,5e-05,10.99148]
[1779973541393,43.44,73378.31,0.0,-0.07891,5e-05,10.99743]
[1779973546428,43.44,73381.11,0.0,-0.07878,5e-05,10.98429]
[1779973551464,43.44,73382.33,0.0,-0.07872,5e-05,10.9785]
[1779973556498,43.44,73375.07,0.0,-0.07905,5e-05,11.01198]
[1779973561533,43.44,73368.72,0.0,-0.07933,5e-05,11.041]
[1779973566569,43.44,73367.67,0.0,-0.07937,5e-05,11.04506]
[1779973571604,43.43,73366.49,0.0,-0.07942,5e-05,11.04967]
[1779973572240,43.43,73366.49,0.0,-0.07942,5e-05,11.04967]
[1779973573740,43.43,73366.13,0.0,-0.07943,5e-05,11.05115]
[1779973573826,43.43,73366.13,0.0,-0.07943,5e-05,11.05115]
[1779973573861,43.43,73366.44,0.0,-0.07942,5e-05,11.04934]
[1779973575825,43.43,73366.44,0.0,-0.07942,5e-05,11.04934]
[1779973575927,43.43,73366.04,0.0,-0.07943,5e-05,11.05082]
[1779973581675,43.43,73364.6,0.0,-0.07949,5e-05,11.05637]
[1779973586711,43.43,73352.29,0.0,-0.08004,5e-05,11.11261]
[1779973591749,43.42,73351.61,0.0,-0.08004,5e-05,11.11143]
[1779973596781,43.42,73353.21,0.0,-0.07995,5e-05,11.10267]
[1779973601814,43.42,73354.47,0.0,-0.07988,5e-05,11.0956]
[1779973606849,43.42,73354.73,0.0,-0.07986,5e-05,11.09316]
[1779973611863,43.41,73354.75,0.0,-0.07985,5e-05,11.09211]
[1779973616920,43.41,73351.97,0.0,-0.07996,5e-05,11.10352]
[1779973621957,43.41,73351.8,0.0,-0.07996,5e-05,11.10297]
[1779973626990,43.41,73340.72,0.0,-0.08045,5e-05,11.15315]
[1779973632036,43.4,73319.54,0.0,-0.08141,5e-05,11.25049]
[1779973634417,43.4,73319.29,0.0,-0.08142,5e-05,11.25068]
[1779973634501,43.4,73319.29,0.0,-0.08142,5e-05,11.25068]
[1779973635063,43.4,73309.89,0.0,-0.08185,5e-05,11.29433]
[1779973635789,43.4,73309.89,0.0,-0.08185,5e-05,11.29433]
[1779973635863,43.4,73309.89,0.0,-0.08185,5e-05,11.29433]
[1779973636064,43.4,73309.89,0.0,-0.08184,5e-05,11.29378]
[1779973637805,43.4,73310.02,0.0,-0.08183,5e-05,11.29261]
[1779973638096,43.4,73309.73,0.0,-0.08184,5e-05,11.2934]
[1779973639451,43.39,73309.67,0.0,-0.08184,5e-05,11.29287]
[1779973640134,43.39,73297.88,0.0,-0.08239,5e-05,11.34835]
[1779973641644,43.39,73297.88,0.0,-0.08238,5e-05,11.34797]
[1779973641761,43.39,73297.88,0.0,-0.08238,5e-05,11.34797]
[1779973642108,43.39,73298.43,0.0,-0.08236,5e-05,11.34506]
[1779973642700,43.39,73298.43,0.0,-0.08236,5e-05,11.34506]
[1779973642772,43.39,73298.43,0.0,-0.08236,5e-05,11.34506]
[1779973643115,43.39,73297.54,0.0,-0.08239,5e-05,11.34892]
[1779973648150,43.39,73296.94,0.0,-0.08241,5e-05,11.35048]
[1779973655199,43.38,73296.34,0.0,-0.08239,5e-05,11.34757]
[1779973660234,43.38,73299.97,0.0,-0.08221,5e-05,11.32914]
[1779973665268,43.38,73301.12,0.0,-0.08214,5e-05,11.32181]
[1779973670309,43.37,73294.67,0.0,-0.08243,5e-05,11.35085]
[1779973675342,43.37,73295.92,0.0,-0.08235,5e-05,11.34274]
[1779973680378,43.37,73298.83,0.0,-0.0822,5e-05,11.32765]
[1779973685415,43.36,73302.56,0.0,-0.082,5e-05,11.30813]
[1779973690449,43.36,73303.33,0.0,-0.08196,5e-05,11.30327]
[1779973695487,43.36,73304.22,0.0,-0.0819,5e-05,11.29726]
[1779973700520,43.35,73301.18,0.0,-0.08203,5e-05,11.31035]
[1779973705555,43.35,73294.61,0.0,-0.08231,5e-05,11.33921]
[1779973710590,43.35,73293.72,0.0,-0.08234,5e-05,11.34163]
[1779973714180,43.35,73291.75,0.0,-0.08241,5e-05,11.34757]
[1779973714617,43.34,73291.85,0.0,-0.0824,5e-05,11.34638]
[1779973719653,43.34,73279.41,0.0,-0.08298,5e-05,11.40426]
[1779973728736,43.34,73276.25,0.0,-0.08312,5e-05,11.41815]
[1779973733750,43.34,73273.36,0.0,-0.08325,5e-05,11.43115]
[1779973735452,43.34,73273.91,0.0,-0.08322,5e-05,11.42842]
[1779973735765,43.34,73275.41,0.0,-0.08315,5e-05,11.4212]
[1779973737253,43.34,73275.41,0.0,-0.08315,5e-05,11.4212]
[1779973737779,43.34,73283.32,0.0,-0.08277,5e-05,11.38366]
[1779973742815,43.34,73292.69,0.0,-0.08232,5e-05,11.33868]
[1779973747848,43.34,73288.02,0.0,-0.08253,5e-05,11.35993]
[1779973754898,43.33,73278.46,0.0,-0.08298,5e-05,11.40496]
[1779973756913,43.33,73264.69,0.0,-0.08364,5e-05,11.47006]
[1779973761950,43.33,73265.69,0.0,-0.08358,5e-05,11.46472]
[1779973764681,43.33,73267.14,0.0,-0.08351,5e-05,11.45761]
[1779973764971,43.33,73268.14,0.0,-0.08346,5e-05,11.45276]
[1779973771015,43.33,73267.87,0.0,-0.08345,5e-05,11.45036]
[1779973776058,43.33,73254.01,0.0,-0.0841,5e-05,11.51547]
[1779973781088,43.33,73254.72,0.0,-0.08406,5e-05,11.51111]
[1779973786124,43.33,73249.82,0.0,-0.08428,5e-05,11.53338]
[1779973791158,43.32,73245.26,0.0,-0.08449,5e-05,11.55381]
[1779973796194,43.32,73247.9,0.0,-0.08435,5e-05,11.53988]
[1779973801228,43.32,73250.77,0.0,-0.0842,5e-05,11.52496]
[1779973806262,43.32,73251.99,0.0,-0.08413,5e-05,11.51793]
[1779973811303,43.31,73252.66,0.0,-0.08409,5e-05,11.51355]
[1779973816334,43.31,73246.31,0.0,-0.08438,5e-05,11.54243]
[1779973822167,43.31,73246.09,0.0,-0.08438,5e-05,11.54231]
[1779973827412,43.3,73252.13,0.0,-0.08407,5e-05,11.51169]
[1779973832453,43.3,73252.98,0.0,-0.084,5e-05,11.50312]
[1779973837483,43.3,73253.11,0.0,-0.08398,5e-05,11.50127]
[1779973842517,43.3,73249.83,0.0,-0.08412,5e-05,11.51563]
[1779973847554,43.29,73247.38,0.0,-0.08423,5e-05,11.52591]
[1779973852588,43.29,73249.78,0.0,-0.0841,5e-05,11.51317]
[1779973857623,43.29,73250.38,0.0,-0.08406,5e-05,11.50903]
[1779973863165,43.29,73251.01,0.0,-0.08402,5e-05,11.50502]
[1779973868700,43.28,73251.21,0.0,-0.08399,5e-05,11.50236]
[1779973873749,43.28,73231.25,0.0,-0.08494,5e-05,11.59646]
[1779973877444,43.28,73230.24,0.0,-0.08497,5e-05,11.59969]
[1779973877778,43.28,73230.24,0.0,-0.08497,5e-05,11.5993]
[1779973882933,43.27,73228.14,0.0,-0.08505,5e-05,11.60784]
[1779973883220,43.27,73228.14,0.0,-0.08505,5e-05,11.60784]
[1779973883294,43.27,73227.62,0.0,-0.08508,5e-05,11.60997]
[1779973883618,43.27,73227.62,0.0,-0.08508,5e-05,11.60997]
[1779973883818,43.27,73227.62,0.0,-0.08507,5e-05,11.60961]
[1779973888854,43.27,73223.9,0.0,-0.08524,5e-05,11.62568]
[1779973893870,43.27,73222.06,0.0,-0.08529,5e-05,11.63017]
[1779973895370,43.27,73217.34,0.0,-0.08552,5e-05,11.65276]
[1779973895909,43.26,73214.23,0.0,-0.08567,5e-05,11.66734]
[1779973897711,43.26,73223.9,0.0,-0.0852,5e-05,11.62073]
[1779973898065,43.26,73223.9,0.0,-0.0852,5e-05,11.62073]
[1779973898152,43.26,73223.9,0.0,-0.08519,5e-05,11.62006]
[1779973903969,43.26,73234.51,0.0,-0.08466,5e-05,11.56778]
[1779973909004,43.26,73247.19,0.0,-0.08405,5e-05,11.50659]
[1779973914039,43.26,73256.1,0.0,-0.08362,5e-05,11.46357]
[1779973919075,43.26,73264.55,0.0,-0.08321,5e-05,11.42293]
[1779973924111,43.25,73263.88,0.0,-0.08324,5e-05,11.42561]
[1779973927133,43.25,73245.89,0.0,-0.08409,5e-05,11.51066]
[1779973932167,43.25,73247.16,0.0,-0.08402,5e-05,11.50339]
[1779973936731,43.25,73252.88,0.0,-0.08374,5e-05,11.47529]
[1779973937407,43.25,73246.21,0.0,-0.08405,5e-05,11.50659]
[1779973939362,43.25,73247.61,0.0,-0.08398,5e-05,11.49968]
[1779973939367,43.25,73247.61,0.0,-0.08398,5e-05,11.49968]
[1779973939372,43.25,73247.61,0.0,-0.08398,5e-05,11.49968]
[1779973939497,43.25,73247.91,0.0,-0.08396,5e-05,11.49801]
[1779973940023,43.25,73247.91,0.0,-0.08396,5e-05,11.49801]
[1779973940089,43.25,73247.91,0.0,-0.08396,5e-05,11.49801]
[1779973940240,43.25,73247.91,0.0,-0.08396,5e-05,11.49777]
[1779973943535,43.25,73248.59,0.0,-0.08392,5e-05,11.49386]
[1779973944264,43.24,73250.34,0.0,-0.08384,5e-05,11.48532]
[1779973949298,43.24,73251.56,0.0,-0.08377,5e-05,11.47853]
[1779973954336,43.24,73251.38,0.0,-0.08375,5e-05,11.47545]
[1779973960319,43.24,73250.08,0.0,-0.0838,5e-05,11.48088]
[1779973965411,43.24,73250.81,0.0,-0.08376,5e-05,11.47613]
[1779973970446,43.23,73250.4,0.0,-0.08377,5e-05,11.47724]
[1779973975481,43.23,73248.74,0.0,-0.08384,5e-05,11.48432]
[1779973980515,43.23,73247.42,0.0,-0.08389,5e-05,11.48981]
[1779973985551,43.23,73246.61,0.0,-0.08393,5e-05,11.49293]
[1779973991249,43.23,73243.45,0.0,-0.08407,5e-05,11.50706]
[1779973996629,43.23,73242.79,0.0,-0.08409,5e-05,11.50942]
[1779974001662,43.23,73243.73,0.0,-0.08404,5e-05,11.50423]
[1779974006698,43.22,73237.94,0.0,-0.08431,5e-05,11.53106]
[1779974013747,43.22,73238.48,0.0,-0.08425,5e-05,11.5243]
[1779974018784,43.22,73240.67,0.0,-0.08414,5e-05,11.5131]
[1779974023817,43.22,73243.77,0.0,-0.08399,5e-05,11.4977]
[1779974028852,43.22,73244.4,0.0,-0.08395,5e-05,11.49411]
[1779974033909,43.22,73243.56,0.0,-0.08399,5e-05,11.49763]
[1779974041600,43.21,73248.46,0.0,-0.08374,5e-05,11.47296]
[1779974046978,43.21,73250.44,0.0,-0.08364,5e-05,11.4628]
[1779974052019,43.21,73250.75,0.0,-0.08362,5e-05,11.46054]
[1779974057051,43.21,73252.79,0.0,-0.08351,5e-05,11.45001]
[1779974062086,43.21,73253.3,0.0,-0.08348,5e-05,11.44674]
[1779974068834,43.21,73253.6,0.0,-0.08346,5e-05,11.4446]
[1779974074181,43.2,73254.07,0.0,-0.0834,5e-05,11.43792]
[1779974079206,43.2,73252.99,0.0,-0.08344,5e-05,11.44211]
[1779974084244,43.2,73250.26,0.0,-0.08356,5e-05,11.45406]
[1779974090286,43.2,73247.4,0.0,-0.08369,5e-05,11.46639]
[1779974095319,43.19,73236.76,0.0,-0.08418,5e-05,11.51582]
[1779974101370,43.19,73234.21,0.0,-0.08429,5e-05,11.52623]
[1779974104505,43.19,73214.81,0.0,-0.08522,5e-05,11.6183]
[1779974105219,43.19,73214.81,0.0,-0.08522,5e-05,11.6183]
[1779974105434,43.19,73214.81,0.0,-0.08522,5e-05,11.6183]
[1779974105475,43.19,73204.35,0.0,-0.08573,5e-05,11.66845]
[1779974106785,43.19,73199.44,0.0,-0.08596,5e-05,11.6913]
[1779974106836,43.19,73199.44,0.0,-0.08596,5e-05,11.6913]
[1779974107248,43.19,73199.44,0.0,-0.08596,5e-05,11.6913]
[1779974107303,43.19,73199.44,0.0,-0.08596,5e-05,11.6913]
[1779974107411,43.19,73199.44,0.0,-0.08596,5e-05,11.6913]
[1779974112449,43.18,73194.28,0.0,-0.08619,5e-05,11.71348]
[1779974115134,43.18,73186.17,0.0,-0.08657,5e-05,11.75149]
[1779974115208,43.18,73186.17,0.0,-0.08657,5e-05,11.75149]
[1779974115474,43.18,73186.36,0.0,-0.08656,5e-05,11.75006]
[1779974120507,43.17,73184.46,0.0,-0.08663,5e-05,11.75659]
[1779974125540,43.17,73177.84,0.0,-0.08692,5e-05,11.78567]
[1779974130575,43.16,73177.28,0.0,-0.08692,5e-05,11.78531]
[1779974133835,43.16,73168.28,0.0,-0.08733,5e-05,11.82391]
[1779974134070,43.16,73168.28,0.0,-0.08733,5e-05,11.82391]
[1779974134604,43.16,73168.28,0.0,-0.08732,5e-05,11.82363]
[1779974136485,43.15,73165.7,0.0,-0.08742,5e-05,11.83252]
[1779974136624,43.14,73166.22,0.0,-0.08735,5e-05,11.82635]
[1779974141654,43.11,73163.04,0.0,-0.08735,5e-05,11.82533]
[1779974144674,43.09,73179.98,0.0,-0.08644,5e-05,11.73619]
[1779974149709,43.09,73174.45,0.0,-0.08669,5e-05,11.76031]
[1779974154670,43.08,73157.45,0.0,-0.0875,5e-05,11.84017]
[1779974156349,43.08,73150.18,0.0,-0.08787,5e-05,11.87541]
[1779974156727,43.08,73147.18,0.0,-0.08798,5e-05,11.88672]
[1779974156954,43.08,73147.18,0.0,-0.08798,5e-05,11.88672]
[1779974157154,43.08,73147.18,0.0,-0.08798,5e-05,11.88672]
[1779974157166,43.08,73147.18,0.0,-0.08798,5e-05,11.88672]
[1779974157269,43.08,73139.18,0.0,-0.08838,5e-05,11.92558]
[1779974157948,43.08,73139.18,0.0,-0.08838,5e-05,11.92558]
[1779974158155,43.08,73139.18,0.0,-0.08838,5e-05,11.92558]
[1779974158652,43.08,73139.18,0.0,-0.08838,5e-05,11.92558]
[1779974158226,43.08,73144.14,0.0,-0.08813,5e-05,11.9014]
[1779974159040,43.08,73144.14,0.0,-0.08813,5e-05,11.9014]
[1779974159203,43.08,73144.14,0.0,-0.08813,5e-05,11.9014]
[1779974159322,43.08,73145.67,0.0,-0.08806,5e-05,11.89383]
[1779974162505,43.08,73162.41,0.0,-0.08722,5e-05,11.81243]
[1779974164523,43.07,73162.41,0.0,-0.08719,5e-05,11.80916]
[1779974164563,43.07,73162.41,0.0,-0.08719,5e-05,11.80916]
[1779974164596,43.07,73165.65,0.0,-0.08702,5e-05,11.79298]
[1779974168712,43.07,73175.12,0.0,-0.08655,5e-05,11.74676]
[1779974168881,43.07,73187.22,0.0,-0.08595,5e-05,11.68774]
[1779974169580,43.06,73199.58,0.0,-0.08535,5e-05,11.62787]
[1779974171495,43.06,73199.58,0.0,-0.08535,5e-05,11.62787]
[1779974171580,43.06,73199.58,0.0,-0.08535,5e-05,11.62787]
[1779974171682,43.06,73204.6,0.0,-0.0851,5e-05,11.60319]
[1779974177492,43.06,73203.71,0.0,-0.08513,5e-05,11.60633]
[1779974178568,43.06,73203.39,0.0,-0.08514,5e-05,11.60735]
[1779974178691,43.06,73203.39,0.0,-0.08514,5e-05,11.60735]
[1779974178762,43.06,73198.53,0.0,-0.08537,5e-05,11.63044]
[1779974181199,43.06,73194.13,0.0,-0.08559,5e-05,11.65131]
[1779974181260,43.06,73194.13,0.0,-0.08559,5e-05,11.65131]
[1779974181372,43.06,73191.29,0.0,-0.08572,5e-05,11.66466]
[1779974183336,43.06,73189.32,0.0,-0.08581,5e-05,11.67349]
[1779974183441,43.06,73189.32,0.0,-0.08581,5e-05,11.67349]
[1779974183495,43.06,73185.95,0.0,-0.08597,5e-05,11.68938]
[1779974187462,43.05,73174.26,0.0,-0.08654,5e-05,11.74502]
[1779974187508,43.05,73174.75,0.0,-0.08651,5e-05,11.74237]
[1779974192062,43.05,73176.48,0.0,-0.0864,5e-05,11.73033]
[1779974192247,43.05,73176.48,0.0,-0.0864,5e-05,11.73033]
[1779974192571,43.05,73196.35,0.0,-0.08543,5e-05,11.63442]
[1779974194765,43.05,73196.12,0.0,-0.08544,5e-05,11.63553]
[1779974194766,43.05,73199.91,0.0,-0.08525,5e-05,11.6167]
[1779974194844,43.05,73199.91,0.0,-0.08525,5e-05,11.6167]
[1779974200099,43.05,73189.13,0.0,-0.08576,5e-05,11.667]
[1779974205717,43.05,73189.08,0.0,-0.08575,5e-05,11.66583]
[1779974211178,43.04,73192.45,0.0,-0.08556,5e-05,11.64735]
[1779974216216,43.04,73188.96,0.0,-0.08571,5e-05,11.66258]
[1779974220243,43.04,73202.91,0.0,-0.08502,5e-05,11.5944]
[1779974224621,43.03,73199.96,0.0,-0.08516,5e-05,11.60783]
[1779974224787,43.03,73199.96,0.0,-0.08516,5e-05,11.60783]
[1779974224728,43.03,73178.15,0.0,-0.08622,5e-05,11.71235]
[1779974225074,43.03,73178.15,0.0,-0.08622,5e-05,11.71235]
[1779974225660,43.03,73168.17,0.0,-0.08671,5e-05,11.76014]
[1779974227191,43.03,73168.86,0.0,-0.08667,5e-05,11.75681]
[1779974227366,43.03,73168.86,0.0,-0.08667,5e-05,11.75681]
[1779974227417,43.03,73168.86,0.0,-0.08667,5e-05,11.75681]
[1779974227487,43.03,73160.41,0.0,-0.08709,5e-05,11.7975]
[1779974233237,43.03,73150.58,0.0,-0.08757,5e-05,11.8447]
[1779974238371,43.03,73151.89,0.0,-0.08751,5e-05,11.83833]
[1779974243626,43.03,73163.04,0.0,-0.08695,5e-05,11.78411]
[1779974248745,43.03,73165.24,0.0,-0.08683,5e-05,11.77239]
[1779974254483,43.03,73166.81,0.0,-0.08673,5e-05,11.76068]
[1779974259835,43.02,73165.71,0.0,-0.08677,5e-05,11.76517]
[1779974267522,43.02,73162.99,0.0,-0.08689,5e-05,11.77703]
[1779974268225,43.02,73156.21,0.0,-0.08723,5e-05,11.80971]
[1779974268307,43.02,73156.21,0.0,-0.08723,5e-05,11.80971]
[1779974268586,43.02,73156.21,0.0,-0.08723,5e-05,11.80971]
[1779974272222,43.02,73156.28,0.0,-0.08722,5e-05,11.80865]
[1779974272275,43.02,73156.28,0.0,-0.08722,5e-05,11.80865]
[1779974272616,43.02,73154.34,0.0,-0.08731,5e-05,11.81781]
[1779974274213,43.02,73155.43,0.0,-0.08725,5e-05,11.81226]
[1779974274628,43.02,73156.18,0.0,-0.08721,5e-05,11.80835]
[1779974279663,43.01,73157.77,0.0,-0.08712,5e-05,11.79895]
[1779974283812,43.01,73160.47,0.0,-0.08698,5e-05,11.78499]
[1779974284524,43.01,73162.11,0.0,-0.08689,5e-05,11.77675]
[1779974284697,43.01,73162.11,0.0,-0.08689,5e-05,11.77645]
[1779974289576,43.01,73155.45,0.0,-0.08721,5e-05,11.80751]
[1779974289610,43.01,73155.45,0.0,-0.08721,5e-05,11.80751]
[1779974289736,43.01,73155.45,0.0,-0.0872,5e-05,11.8072]
[1779974290744,43.01,73155.45,0.0,-0.0872,5e-05,11.8072]
[1779974290777,43.01,73140.0,0.0,-0.08797,5e-05,11.88214]
[1779974296791,43.01,73138.83,0.0,-0.08802,5e-05,11.88687]
[1779974301822,43.01,73132.13,0.0,-0.08835,5e-05,11.91892]
[1779974306870,43.0,73138.4,0.0,-0.08803,5e-05,11.88742]
[1779974311892,43.0,73142.7,0.0,-0.08778,5e-05,11.86277]
[1779974316926,43.0,73140.45,0.0,-0.08789,5e-05,11.87311]
[1779974321964,43.0,73140.38,0.0,-0.08789,5e-05,11.87287]
[1779974326998,43.0,73139.56,0.0,-0.08792,5e-05,11.87624]
[1779974332039,43.0,73139.14,0.0,-0.08794,5e-05,11.87771]
[1779974337467,43.0,73139.58,0.0,-0.08791,5e-05,11.87509]
[1779974343787,42.99,73140.21,0.0,-0.08787,5e-05,11.87116]
[1779974346589,42.99,73158.77,0.0,-0.08695,5e-05,11.78091]
[1779974349088,42.99,73158.78,0.0,-0.08695,5e-05,11.78062]
[1779974350653,42.99,73161.57,0.0,-0.08681,5e-05,11.76714]
[1779974350741,42.99,73163.61,0.0,-0.0867,5e-05,11.75675]
[1779974356205,42.99,73166.84,0.0,-0.08653,5e-05,11.73997]
[1779974361238,42.99,73171.86,0.0,-0.08628,5e-05,11.71494]
[1779974366274,42.99,73162.4,0.0,-0.08675,5e-05,11.76095]
[1779974371310,42.99,73162.33,0.0,-0.08673,5e-05,11.75842]
[1779974376347,42.99,73163.29,0.0,-0.08669,5e-05,11.75391]
[1779974381381,42.99,73164.37,0.0,-0.08663,5e-05,11.74887]
[1779974385780,42.99,73155.98,0.0,-0.08705,5e-05,11.78962]
[1779974385843,42.99,73153.17,0.0,-0.08719,5e-05,11.80325]
[1779974391973,42.99,73159.23,0.0,-0.08689,5e-05,11.77372]
[1779974398511,42.99,73153.75,0.0,-0.08716,5e-05,11.80017]
[1779974401956,42.99,73138.4,0.0,-0.08792,5e-05,11.87445]
[1779974408568,42.99,73146.97,0.0,-0.08749,5e-05,11.83224]
[1779974413604,42.99,73147.9,0.0,-0.08744,5e-05,11.82729]
[1779974418640,42.99,73150.45,0.0,-0.08731,5e-05,11.81454]
[1779974423674,42.99,73149.57,0.0,-0.08735,5e-05,11.81848]
[1779974428710,42.98,73145.52,0.0,-0.08754,5e-05,11.83779]
[1779974433749,42.98,73142.74,0.0,-0.08766,5e-05,11.84787]
[1779974439790,42.98,73143.09,0.0,-0.08764,5e-05,11.84563]
[1779974444839,42.98,73147.13,0.0,-0.08743,5e-05,11.82565]
[1779974449858,42.98,73148.13,0.0,-0.08738,5e-05,11.82046]
[1779974454893,42.98,73148.94,0.0,-0.08733,5e-05,11.81618]
[1779974459929,42.98,73149.2,0.0,-0.08732,5e-05,11.81453]
[1779974462543,42.98,73149.2,0.0,-0.08732,5e-05,11.81453]
[1779974462635,42.98,73149.2,0.0,-0.08732,5e-05,11.81453]
[1779974462715,42.98,73149.2,0.0,-0.08732,5e-05,11.81453]
[1779974462780,42.98,73149.2,0.0,-0.08732,5e-05,11.81453]
[1779974462824,42.98,73149.2,0.0,-0.08732,5e-05,11.81453]
[1779974462941,42.98,73149.2,0.0,-0.08732,5e-05,11.81453]
[1779974463007,42.98,73148.8,0.0,-0.08734,5e-05,11.81632]
[1779974463580,42.98,73148.8,0.0,-0.08734,5e-05,11.81632]
[1779974463656,42.98,73148.8,0.0,-0.08734,5e-05,11.81632]
[1779974463727,42.98,73148.8,0.0,-0.08733,5e-05,11.81615]
[1779974465279,42.98,73149.61,0.0,-0.08729,5e-05,11.81214]
[1779974466014,42.98,73123.25,0.0,-0.08861,5e-05,11.94037]
[1779974467032,42.98,73123.25,0.0,-0.08861,5e-05,11.94037]
[1779974467553,42.98,73123.25,0.0,-0.08861,5e-05,11.94008]
[1779974467988,42.98,73121.01,0.0,-0.08872,5e-05,11.95101]
[1779974470985,42.98,73120.22,0.0,-0.08875,5e-05,11.95432]
[1779974470993,42.98,73119.33,0.0,-0.0888,5e-05,11.95839]
[1779974471160,42.98,73119.33,0.0,-0.0888,5e-05,11.95839]
[1779974473644,42.98,73119.82,0.0,-0.08877,5e-05,11.95546]
[1779974473933,42.98,73119.82,0.0,-0.08877,5e-05,11.95546]
[1779974474106,42.98,73113.1,0.0,-0.0891,5e-05,11.98801]
[1779974475434,42.97,73113.1,0.0,-0.0891,5e-05,11.98747]
[1779974475476,42.97,73113.1,0.0,-0.0891,5e-05,11.98747]
[1779974476047,42.97,73117.33,0.0,-0.08888,5e-05,11.96681]
[1779974480690,42.96,73106.47,0.0,-0.08937,5e-05,12.01369]
[1779974480747,42.96,73106.47,0.0,-0.08937,5e-05,12.01369]
[1779974480763,42.96,73106.47,0.0,-0.08937,5e-05,12.01369]
[1779974480827,42.96,73106.47,0.0,-0.08937,5e-05,12.01369]
[1779974481084,42.96,73105.62,0.0,-0.08938,5e-05,12.01489]
[1779974482961,42.95,73105.29,0.0,-0.08937,5e-05,12.01357]
[1779974482963,42.94,73104.6,0.0,-0.08938,5e-05,12.01407]
[1779974488133,42.93,73101.82,0.0,-0.08943,5e-05,12.0189]
[1779974493168,42.92,73099.65,0.0,-0.0895,5e-05,12.02492]
[1779974498202,42.92,73097.39,0.0,-0.08961,5e-05,12.0347]
[1779974503595,42.92,73103.08,0.0,-0.08931,5e-05,12.00582]
[1779974510287,42.91,73102.25,0.0,-0.08933,5e-05,12.00841]
[1779974515322,42.91,73104.08,0.0,-0.08923,5e-05,11.99845]
[1779974520357,42.91,73097.66,0.0,-0.08955,5e-05,12.02932]
[1779974525392,42.91,73092.24,0.0,-0.08982,5e-05,12.05489]
[1779974530427,42.91,73084.99,0.0,-0.09017,5e-05,12.08931]
[1779974535461,42.9,73080.24,0.0,-0.0904,5e-05,12.11117]
[1779974539658,42.9,73079.47,0.0,-0.09043,5e-05,12.11396]
[1779974539809,42.9,73079.47,0.0,-0.09043,5e-05,12.11396]
[1779974540080,42.9,73070.44,0.0,-0.09089,5e-05,12.15771]
[1779974540896,42.9,73070.44,0.0,-0.09089,5e-05,12.15771]
[1779974541099,42.9,73076.09,0.0,-0.09059,5e-05,12.12949]
[1779974541212,42.9,73076.09,0.0,-0.09059,5e-05,12.12949]
[1779974541541,42.9,73080.33,0.0,-0.09037,5e-05,12.10855]
[1779974543994,42.9,73080.33,0.0,-0.09037,5e-05,12.10855]
[1779974544018,42.9,73080.33,0.0,-0.09037,5e-05,12.10855]
[1779974544050,42.9,73080.33,0.0,-0.09037,5e-05,12.10855]
[1779974544078,42.9,73080.33,0.0,-0.09037,5e-05,12.10855]
[1779974544104,42.9,73080.33,0.0,-0.09037,5e-05,12.10855]
[1779974544131,42.9,73080.33,0.0,-0.09037,5e-05,12.10855]
[1779974544142,42.9,73080.02,0.0,-0.09039,5e-05,12.10972]
[1779974549196,42.9,73080.02,0.0,-0.09038,5e-05,12.10867]
[1779974549564,42.89,73079.84,0.0,-0.09037,5e-05,12.10851]
[1779974555607,42.89,73079.44,0.0,-0.09035,5e-05,12.10537]
[1779974560642,42.89,73090.24,0.0,-0.08979,5e-05,12.05038]
[1779974565677,42.88,73086.77,0.0,-0.08995,5e-05,12.06651]
[1779974570711,42.88,73085.84,0.0,-0.08999,5e-05,12.06967]
[1779974575832,42.88,73086.03,0.0,-0.08996,5e-05,12.06759]
[1779974575871,42.88,73086.03,0.0,-0.08996,5e-05,12.06759]
[1779974576022,42.88,73086.03,0.0,-0.08996,5e-05,12.06759]
[1779974576031,42.88,73084.2,0.0,-0.09006,5e-05,12.0763]
[1779974578819,42.88,73082.51,0.0,-0.09014,5e-05,12.08402]
[1779974578877,42.88,73082.51,0.0,-0.09014,5e-05,12.08402]
[1779974579016,42.88,73077.18,0.0,-0.0904,5e-05,12.10992]
[1779974582367,42.87,73077.22,0.0,-0.09039,5e-05,12.10867]
[1779974585453,42.87,73071.62,0.0,-0.09067,5e-05,12.13512]
[1779974590853,42.87,73076.86,0.0,-0.09038,5e-05,12.10709]
[1779974595888,42.86,73080.32,0.0,-0.09018,5e-05,12.08836]
[1779974600923,42.86,73077.07,0.0,-0.09033,5e-05,12.1027]
[1779974605957,42.86,73072.85,0.0,-0.09053,5e-05,12.12141]
[1779974610994,42.85,73075.3,0.0,-0.09039,5e-05,12.10793]
[1779974613276,42.85,73074.64,0.0,-0.0904,5e-05,12.10779]
[1779974614013,42.85,73070.54,0.0,-0.0906,5e-05,12.12728]
[1779974616027,42.85,73052.51,0.0,-0.09152,5e-05,12.21545]
[1779974621063,42.85,73059.7,0.0,-0.09113,5e-05,12.17764]
[1779974623541,42.84,73063.56,0.0,-0.09092,5e-05,12.15777]
[1779974624083,42.84,73064.16,0.0,-0.09089,5e-05,12.15442]
[1779974629119,42.84,73066.29,0.0,-0.09076,5e-05,12.14199]
[1779974634154,42.84,73066.22,0.0,-0.09074,5e-05,12.14042]
[1779974640197,42.83,73067.33,0.0,-0.09066,5e-05,12.13272]
[1779974645232,42.83,73064.79,0.0,-0.09077,5e-05,12.1434]
[1779974645443,42.83,73064.79,0.0,-0.09077,5e-05,12.1434]
[1779974646242,42.83,73063.21,0.0,-0.09085,5e-05,12.15081]
[1779974649267,42.82,73049.39,0.0,-0.09155,5e-05,12.21742]
[1779974654299,42.82,73044.69,0.0,-0.09176,5e-05,12.23821]
[1779974659337,42.81,73043.56,0.0,-0.0918,5e-05,12.24127]
[1779974664892,42.81,73047.72,0.0,-0.09156,5e-05,12.21871]
[1779974664985,42.81,73048.13,0.0,-0.09153,5e-05,12.21575]
[1779974668562,42.81,73048.3,0.0,-0.09152,5e-05,12.21444]
[1779974668697,42.81,73048.3,0.0,-0.09152,5e-05,12.21444]
[1779974668721,42.81,73048.3,0.0,-0.09152,5e-05,12.21444]
[1779974668957,42.81,73048.3,0.0,-0.09152,5e-05,12.21444]
[1779974669025,42.8,73049.6,0.0,-0.09144,5e-05,12.20662]
[1779974671452,42.8,73051.34,0.0,-0.09134,5e-05,12.19756]
[1779974671472,42.8,73051.34,0.0,-0.09134,5e-05,12.19756]
[1779974672259,42.8,73051.22,0.0,-0.09132,5e-05,12.19423]
[1779974674822,42.8,73050.64,0.0,-0.09134,5e-05,12.19623]
[1779974674827,42.8,73050.64,0.0,-0.09134,5e-05,12.19623]
[1779974674861,42.8,73050.64,0.0,-0.09134,5e-05,12.19623]
[1779974675357,42.8,73052.88,0.0,-0.09122,5e-05,12.18472]
[1779974680483,42.79,73054.32,0.0,-0.09113,5e-05,12.17601]
[1779974686298,42.79,73050.62,0.0,-0.09129,5e-05,12.19156]
[1779974691559,42.78,73058.58,0.0,-0.09086,5e-05,12.15005]
[1779974696593,42.78,73068.85,0.0,-0.09032,5e-05,12.09794]
[1779974701353,42.78,73068.99,0.0,-0.0903,5e-05,12.09643]
[1779974700942,42.78,73050.43,0.0,-0.09126,5e-05,12.18777]
[1779974701537,42.78,73050.43,0.0,-0.09126,5e-05,12.18777]
[1779974702065,42.78,73036.96,0.0,-0.09195,5e-05,12.25435]
[1779974702893,42.78,73036.96,0.0,-0.09195,5e-05,12.25435]
[1779974702952,42.78,73036.96,0.0,-0.09195,5e-05,12.25435]
[1779974702961,42.78,73032.01,0.0,-0.09221,5e-05,12.27867]
[1779974704310,42.78,73032.01,0.0,-0.09221,5e-05,12.27867]
[1779974704403,42.78,73025.26,0.0,-0.09256,5e-05,12.31221]
[1779974708049,42.78,73030.38,0.0,-0.09229,5e-05,12.28642]
[1779974713105,42.78,73036.21,0.0,-0.09198,5e-05,12.25698]
[1779974718113,42.78,73034.07,0.0,-0.09209,5e-05,12.26773]
[1779974720336,42.78,73034.45,0.0,-0.09207,5e-05,12.26583]
[1779974722783,42.78,73023.74,0.0,-0.09263,5e-05,12.31885]
[1779974722845,42.78,73023.74,0.0,-0.09263,5e-05,12.31885]
[1779974722895,42.78,73023.61,0.0,-0.09264,5e-05,12.31939]
[1779974723522,42.78,73023.61,0.0,-0.09264,5e-05,12.31939]
[1779974723557,42.78,73023.61,0.0,-0.09264,5e-05,12.31939]
[1779974724813,42.78,73023.36,0.0,-0.09265,5e-05,12.32052]
[1779974724878,42.78,73023.36,0.0,-0.09265,5e-05,12.32052]
[1779974724883,42.78,73023.08,0.0,-0.09266,5e-05,12.3218]
[1779974726826,42.78,73023.08,0.0,-0.09266,5e-05,12.32168]
[1779974726929,42.78,73023.42,0.0,-0.09264,5e-05,12.31986]
[1779974728418,42.78,73023.42,0.0,-0.09264,5e-05,12.31986]
[1779974729095,42.77,73017.9,0.0,-0.09293,5e-05,12.34718]
[1779974729208,42.77,72939.84,0.0,-0.09708,5e-05,12.73792]
[1779974730411,42.77,72939.84,0.0,-0.09708,5e-05,12.73792]
[1779974729863,42.76,72941.67,0.0,-0.09692,5e-05,12.72251]
[1779974730515,42.76,72941.67,0.0,-0.09692,5e-05,12.72251]
[1779974730881,42.76,72906.59,0.0,-0.09883,5e-05,12.8997]
[1779974731750,42.76,72906.59,0.0,-0.09883,5e-05,12.8997]
[1779974732068,42.76,72906.59,0.0,-0.09883,5e-05,12.8997]
[1779974732179,42.76,72906.59,0.0,-0.09883,5e-05,12.8997]
[1779974732279,42.74,72916.8,0.0,-0.09816,5e-05,12.83628]
[1779974734030,42.74,72917.48,0.0,-0.09808,5e-05,12.82867]
[1779974734473,42.72,72930.14,0.0,-0.09733,5e-05,12.75831]
[1779974735137,42.72,72930.14,0.0,-0.09733,5e-05,12.75831]
[1779974735453,42.72,72941.34,0.0,-0.09672,5e-05,12.70182]
[1779974735616,42.72,72941.34,0.0,-0.09672,5e-05,12.70182]
[1779974736651,42.72,72938.64,0.0,-0.09686,5e-05,12.71516]
[1779974736692,42.72,72938.64,0.0,-0.09686,5e-05,12.71516]
[1779974736838,42.72,72938.64,0.0,-0.09686,5e-05,12.71516]
[1779974736935,42.72,72938.64,0.0,-0.09686,5e-05,12.71516]
[1779974738070,42.72,72938.64,0.0,-0.09686,5e-05,12.71516]
[1779974738106,42.72,72938.64,0.0,-0.09686,5e-05,12.71516]
[1779974738229,42.72,72938.64,0.0,-0.09686,5e-05,12.71516]
[1779974738296,42.72,72939.77,0.0,-0.0968,5e-05,12.70914]
[1779974738776,42.72,72939.77,0.0,-0.0968,5e-05,12.70914]
[1779974739334,42.72,72937.99,0.0,-0.09689,5e-05,12.71793]
[1779974741963,42.72,72938.37,0.0,-0.09687,5e-05,12.71595]
[1779974741983,42.72,72938.37,0.0,-0.09687,5e-05,12.71595]
[1779974742199,42.72,72938.37,0.0,-0.09687,5e-05,12.71595]
[1779974742217,42.72,72938.37,0.0,-0.09687,5e-05,12.71595]
[1779974742232,42.72,72938.37,0.0,-0.09687,5e-05,12.71595]
[1779974742263,42.72,72938.37,0.0,-0.09687,5e-05,12.71595]
[1779974742294,42.72,72938.37,0.0,-0.09687,5e-05,12.71595]
[1779974742302,42.72,72937.44,0.0,-0.09692,5e-05,12.72075]
[1779974743877,42.72,72937.54,0.0,-0.09691,5e-05,12.72008]
[1779974744028,42.72,72937.54,0.0,-0.09691,5e-05,12.72008]
[1779974744041,42.72,72932.54,0.0,-0.09718,5e-05,12.74515]
[1779974750031,42.72,72927.82,0.0,-0.09744,5e-05,12.76923]
[1779974750559,42.72,72927.82,0.0,-0.09744,5e-05,12.76923]
[1779974750740,42.72,72927.82,0.0,-0.09744,5e-05,12.76923]
[1779974751060,42.72,72927.82,0.0,-0.09744,5e-05,12.76923]
[1779974751068,42.72,72927.82,0.0,-0.09744,5e-05,12.76923]
[1779974751104,42.72,72927.82,0.0,-0.09744,5e-05,12.76923]
[1779974751112,42.72,72931.44,0.0,-0.09725,5e-05,12.75112]
[1779974751534,42.72,72931.44,0.0,-0.09725,5e-05,12.75112]
[1779974751578,42.72,72931.44,0.0,-0.09725,5e-05,12.75112]
[1779974752386,42.72,72931.44,0.0,-0.09725,5e-05,12.75112]
[1779974753528,42.72,72930.39,0.0,-0.09731,5e-05,12.75653]
[1779974753555,42.72,72930.39,0.0,-0.09731,5e-05,12.75653]
[1779974753635,42.72,72930.39,0.0,-0.09731,5e-05,12.75653]
[1779974754168,42.72,72929.28,0.0,-0.09737,5e-05,12.76224]
[1779974760102,42.72,72930.26,0.0,-0.09732,5e-05,12.75777]
[1779974762356,42.72,72931.93,0.0,-0.09723,5e-05,12.74942]
[1779974762408,42.72,72931.08,0.0,-0.09728,5e-05,12.75379]
[1779974762489,42.72,72931.08,0.0,-0.09728,5e-05,12.75379]
[1779974762578,42.72,72931.08,0.0,-0.09728,5e-05,12.75379]
[1779974762628,42.72,72931.08,0.0,-0.09728,5e-05,12.75379]
[1779974762657,42.72,72931.08,0.0,-0.09728,5e-05,12.75379]
[1779974762683,42.72,72931.08,0.0,-0.09728,5e-05,12.75379]
[1779974764251,42.72,72955.49,0.0,-0.09596,5e-05,12.63097]
[1779974764546,42.72,72955.49,0.0,-0.09596,5e-05,12.63097]
[1779974764667,42.72,72955.49,0.0,-0.09596,5e-05,12.63097]
[1779974765163,42.72,72954.61,0.0,-0.09601,5e-05,12.63547]
[1779974766430,42.72,72977.26,0.0,-0.0948,5e-05,12.52178]
[1779974769175,42.72,72991.44,0.0,-0.09404,5e-05,12.45048]
[1779974771637,42.72,72985.67,0.0,-0.09434,5e-05,12.47923]
[1779974771709,42.72,72985.67,0.0,-0.09434,5e-05,12.47923]
[1779974772195,42.72,72988.05,0.0,-0.09422,5e-05,12.46726]
[1779974777230,42.72,72989.51,0.0,-0.09414,5e-05,12.45962]
[1779974780556,42.72,72989.73,0.0,-0.09412,5e-05,12.45829]
[1779974780683,42.72,72989.73,0.0,-0.09412,5e-05,12.45829]
[1779974781259,42.72,72989.45,0.0,-0.09414,5e-05,12.4596]
[1779974781853,42.72,72989.45,0.0,-0.09414,5e-05,12.4596]
[1779974782641,42.72,72987.85,0.0,-0.09422,5e-05,12.46753]
[1779974783273,42.72,72988.95,0.0,-0.09416,5e-05,12.46194]
[1779974784215,42.72,72988.95,0.0,-0.09416,5e-05,12.46194]
[1779974789314,42.72,72987.1,0.0,-0.09426,5e-05,12.47082]
[1779974794350,42.72,72984.61,0.0,-0.09436,5e-05,12.47976]
[1779974799383,42.72,72981.34,0.0,-0.09453,5e-05,12.49574]
[1779974804419,42.72,72987.2,0.0,-0.09422,5e-05,12.4661]
[1779974805498,42.72,72987.2,0.0,-0.09422,5e-05,12.4661]
[1779974805709,42.72,72986.33,0.0,-0.09426,5e-05,12.47042]
[1779974805935,42.72,72986.33,0.0,-0.09426,5e-05,12.47042]
[1779974805973,42.72,72986.33,0.0,-0.09426,5e-05,12.47042]
[1779974806437,42.72,72981.83,0.0,-0.0945,5e-05,12.49289]
[1779974811468,42.72,72981.09,0.0,-0.09454,5e-05,12.49615]
[1779974814037,42.72,72982.89,0.0,-0.09444,5e-05,12.487]
[1779974814488,42.72,72998.43,0.0,-0.09362,5e-05,12.40927]
[1779974815496,42.72,73018.81,0.0,-0.09255,5e-05,12.30777]
[1779974815756,42.72,73018.81,0.0,-0.09255,5e-05,12.30777]
[1779974816018,42.72,73018.81,0.0,-0.09255,5e-05,12.30777]
[1779974816336,42.72,73018.81,0.0,-0.09255,5e-05,12.30777]
[1779974816410,42.72,73018.81,0.0,-0.09255,5e-05,12.30777]
[1779974816503,42.72,73019.14,0.0,-0.09253,5e-05,12.30635]
[1779974821539,42.72,73004.63,0.0,-0.0933,5e-05,12.37957]
[1779974826064,42.72,73001.94,0.0,-0.09345,5e-05,12.39323]
[1779974826172,42.72,73001.94,0.0,-0.09345,5e-05,12.39323]
[1779974826233,42.72,73001.68,0.0,-0.09346,5e-05,12.39471]
[1779974828087,42.72,73001.69,0.0,-0.09346,5e-05,12.39475]
[1779974828137,42.72,73002.79,0.0,-0.09341,5e-05,12.38935]
[1779974832362,42.72,73009.58,0.0,-0.09305,5e-05,12.35573]
[1779974832542,42.72,73009.58,0.0,-0.09305,5e-05,12.35573]
[1779974833193,42.72,73029.41,0.0,-0.09202,5e-05,12.25759]
[1779974838185,42.72,73031.43,0.0,-0.09192,5e-05,12.24832]
[1779974840312,42.72,73056.59,0.0,-0.09062,5e-05,12.12381]
[1779974843707,42.72,73052.76,0.0,-0.09083,5e-05,12.14359]
[1779974844376,42.73,73057.3,0.0,-0.0906,5e-05,12.12133]
[1779974847532,42.73,73074.53,0.0,-0.08973,5e-05,12.0376]
[1779974850802,42.73,73077.48,0.0,-0.08958,5e-05,12.02381]
[1779974851576,42.73,73081.21,0.0,-0.08938,5e-05,12.00318]
[1779974856576,42.73,73081.93,0.0,-0.08936,5e-05,12.00088]
[1779974861608,42.74,73090.27,0.0,-0.08896,5e-05,11.96278]
[1779974866626,42.74,73097.18,0.0,-0.08864,5e-05,11.93129]
[1779974871630,42.75,73096.13,0.0,-0.08872,5e-05,11.93907]
[1779974876669,42.75,73090.26,0.0,-0.08903,5e-05,11.96935]
[1779974881723,42.75,73087.58,0.0,-0.08917,5e-05,11.98336]
[1779974886175,42.76,73073.64,0.0,-0.08989,5e-05,12.05255]
[1779974891232,42.76,73061.01,0.0,-0.09055,5e-05,12.11583]
[1779974896237,42.76,73051.59,0.0,-0.09104,5e-05,12.16349]
[1779974901277,42.76,73063.65,0.0,-0.09044,5e-05,12.10518]
[1779974906334,42.76,73058.49,0.0,-0.09071,5e-05,12.13194]
[1779974911350,42.77,73054.35,0.0,-0.09094,5e-05,12.15362]
[1779974916388,42.77,73051.0,0.0,-0.0911,5e-05,12.16819]
[1779974921454,42.77,73051.05,0.0,-0.09111,5e-05,12.16907]
[1779974926492,42.77,73052.34,0.0,-0.09106,5e-05,12.16383]
[1779974931675,42.78,73050.66,0.0,-0.09116,5e-05,12.17331]
[1779974933450,42.78,73041.31,0.0,-0.09164,5e-05,12.22001]
[1779974933632,42.78,73041.18,0.0,-0.09165,5e-05,12.22081]
[1779974938662,42.78,73041.85,0.0,-0.09162,5e-05,12.21825]
[1779974943757,42.78,73054.29,0.0,-0.09099,5e-05,12.15766]
[1779974948830,42.78,73057.26,0.0,-0.09085,5e-05,12.14436]
[1779974953830,42.79,73059.99,0.0,-0.09072,5e-05,12.13219]
[1779974958857,42.79,73067.18,0.0,-0.09037,5e-05,12.09827]
[1779974961978,42.79,73066.87,0.0,-0.09039,5e-05,12.10044]
[1779974962189,42.79,73066.87,0.0,-0.09039,5e-05,12.10044]
[1779974962522,42.79,73054.18,0.0,-0.09105,5e-05,12.16338]
[1779974962961,42.79,73054.18,0.0,-0.09105,5e-05,12.16338]
[1779974963052,42.79,73054.18,0.0,-0.09105,5e-05,12.16338]
[1779974963531,42.79,73047.76,0.0,-0.09138,5e-05,12.19553]
[1779974964359,42.79,73047.76,0.0,-0.09138,5e-05,12.19553]
[1779974964535,42.79,73052.62,0.0,-0.09113,5e-05,12.1715]
[1779974969572,42.8,73047.68,0.0,-0.0914,5e-05,12.19736]
[1779974974635,42.8,73048.27,0.0,-0.09136,5e-05,12.19227]
[1779974976645,42.8,73044.48,0.0,-0.09156,5e-05,12.21117]
[1779974976713,42.8,73036.84,0.0,-0.09196,5e-05,12.24909]
[1779974982677,42.8,73049.53,0.0,-0.09131,5e-05,12.18703]
[1779974987714,42.8,73058.31,0.0,-0.09086,5e-05,12.14467]
[1779974992749,42.8,73063.11,0.0,-0.09063,5e-05,12.1223]
[1779974997784,42.81,73062.13,0.0,-0.09069,5e-05,12.12841]
[1779975002141,42.81,73060.45,0.0,-0.09079,5e-05,12.13745]
[1779975002519,42.81,73060.45,0.0,-0.09079,5e-05,12.13745]
[1779975002584,42.81,73029.74,0.0,-0.09238,5e-05,12.28965]
[1779975003746,42.81,73029.74,0.0,-0.09238,5e-05,12.28965]
[1779975003774,42.81,73029.74,0.0,-0.09238,5e-05,12.28965]
[1779975004427,42.81,73006.16,0.0,-0.09361,5e-05,12.40675]
[1779975006166,42.81,73006.16,0.0,-0.09361,5e-05,12.40675]
[1779975006253,42.81,73031.91,0.0,-0.09227,5e-05,12.27885]
[1779975007753,42.81,73024.79,0.0,-0.09264,5e-05,12.31404]
[1779975012804,42.81,73024.62,0.0,-0.09266,5e-05,12.31597]
[1779975015332,42.81,73018.84,0.0,-0.09296,5e-05,12.34509]
[1779975015354,42.81,73018.84,0.0,-0.09296,5e-05,12.34509]
[1779975015456,42.81,73018.84,0.0,-0.09296,5e-05,12.34509]
[1779975015528,42.81,73029.99,0.0,-0.09238,5e-05,12.28969]
[1779975018378,42.81,73031.22,0.0,-0.09232,5e-05,12.28354]
[1779975018617,42.81,73031.22,0.0,-0.09232,5e-05,12.28354]
[1779975019744,42.81,73016.39,0.0,-0.09309,5e-05,12.35704]
[1779975021200,42.81,73011.78,0.0,-0.09333,5e-05,12.37998]
[1779975021373,42.81,73011.78,0.0,-0.09333,5e-05,12.37998]
[1779975021454,42.81,73011.78,0.0,-0.09333,5e-05,12.37998]
[1779975023225,42.81,72993.05,0.0,-0.09431,5e-05,12.47277]
[1779975026292,42.81,72971.51,0.0,-0.09545,5e-05,12.57991]
[1779975028811,42.81,72971.16,0.0,-0.09547,5e-05,12.58166]
[1779975028822,42.81,72971.16,0.0,-0.09547,5e-05,12.58166]
[1779975028955,42.81,72971.16,0.0,-0.09547,5e-05,12.58166]
[1779975029425,42.81,72983.48,0.0,-0.09481,5e-05,12.51952]
[1779975030847,42.81,72983.48,0.0,-0.09481,5e-05,12.51912]
[1779975031047,42.81,72980.14,0.0,-0.09496,5e-05,12.53239]
[1779975036436,42.8,72992.32,0.0,-0.0943,5e-05,12.47032]
[1779975039998,42.8,72999.41,0.0,-0.09391,5e-05,12.43338]
[1779975041168,42.8,72993.51,0.0,-0.09422,5e-05,12.46253]
[1779975041263,42.8,72994.9,0.0,-0.09414,5e-05,12.45529]
[1779975043171,42.8,72992.56,0.0,-0.09426,5e-05,12.4667]
[1779975043304,42.8,72992.56,0.0,-0.09426,5e-05,12.4667]
[1779975043308,42.8,72978.39,0.0,-0.09501,5e-05,12.53723]
[1779975045327,42.79,72978.39,0.0,-0.09497,5e-05,12.53325]
[1779975045531,42.78,72986.71,0.0,-0.09449,5e-05,12.48797]
[1779975051703,42.78,72992.1,0.0,-0.09419,5e-05,12.45958]
[1779975052068,42.78,72991.2,0.0,-0.09424,5e-05,12.46378]
[1779975054595,42.78,72996.64,0.0,-0.09394,5e-05,12.43607]
[1779975055600,42.78,72997.56,0.0,-0.09389,5e-05,12.43125]
[1779975055650,42.78,72997.13,0.0,-0.09391,5e-05,12.43315]
[1779975061285,42.77,72997.07,0.0,-0.0939,5e-05,12.43199]
[1779975063727,42.77,72998.51,0.0,-0.09382,5e-05,12.42459]
[1779975063799,42.77,72998.51,0.0,-0.09382,5e-05,12.42459]
[1779975063783,42.77,73030.0,0.0,-0.09217,5e-05,12.26776]
[1779975064306,42.77,73030.0,0.0,-0.09217,5e-05,12.26777]
[1779975065886,42.77,73034.08,0.0,-0.09196,5e-05,12.24758]
[1779975066324,42.77,73035.88,0.0,-0.09186,5e-05,12.23871]
[1779975067339,42.77,73013.19,0.0,-0.09305,5e-05,12.35128]
[1779975068569,42.77,72988.43,0.0,-0.09435,5e-05,12.47449]
[1779975069057,42.77,72988.43,0.0,-0.09435,5e-05,12.47449]
[1779975069119,42.77,72988.43,0.0,-0.09435,5e-05,12.47449]
[1779975074655,42.77,72991.85,0.0,-0.09415,5e-05,12.45598]
[1779975077740,42.77,72981.65,0.0,-0.09469,5e-05,12.50638]
[1779975077813,42.77,72968.87,0.0,-0.09536,5e-05,12.56921]
[1779975083497,42.75,72960.92,0.0,-0.09573,5e-05,12.60368]
[1779975083549,42.75,72974.19,0.0,-0.09502,5e-05,12.53695]
[1779975089189,42.75,72970.88,0.0,-0.09519,5e-05,12.55309]
[1779975093517,42.74,72951.02,0.0,-0.09619,5e-05,12.64556]
[1779975098598,42.74,72944.93,0.0,-0.09648,5e-05,12.67272]
[1779975099680,42.74,72925.95,0.0,-0.09751,5e-05,12.76815]
[1779975102685,42.73,72908.73,0.0,-0.09841,5e-05,12.85137]
[1779975108649,42.72,72910.25,0.0,-0.09829,5e-05,12.84011]
[1779975113672,42.72,72896.75,0.0,-0.09902,6e-05,12.9074]
[1779975118694,42.72,72898.25,0.0,-0.09892,6e-05,12.89849]
[1779975118760,42.71,72917.95,0.0,-0.09781,5e-05,12.79566]
[1779975119571,42.71,72917.95,0.0,-0.09781,5e-05,12.79566]
[1779975119817,42.71,72919.16,0.0,-0.09774,5e-05,12.78935]
[1779975123673,42.71,72908.44,0.0,-0.09832,5e-05,12.84309]
[1779975123751,42.71,72908.44,0.0,-0.09832,5e-05,12.84309]
[1779975123871,42.71,72910.67,0.0,-0.0982,5e-05,12.83159]
[1779975128877,42.71,72901.76,0.0,-0.09868,5e-05,12.87585]
[1779975131804,42.69,72881.22,0.0,-0.09971,6e-05,12.97011]
[1779975132706,42.69,72881.22,0.0,-0.09971,6e-05,12.97011]
[1779975133583,42.68,72876.85,0.0,-0.0999,6e-05,12.98798]
[1779975133816,42.67,72861.6,0.0,-0.1007,6e-05,13.06111]
[1779975135009,42.66,72864.91,0.0,-0.10046,6e-05,13.03859]
[1779975135124,42.66,72864.91,0.0,-0.10046,6e-05,13.03859]
[1779975135362,42.66,72864.91,0.0,-0.10046,6e-05,13.03859]
[1779975135745,42.66,72864.91,0.0,-0.10046,6e-05,13.03859]
[1779975135830,42.66,72873.05,0.0,-0.1,6e-05,12.99683]
[1779975135933,42.66,72873.05,0.0,-0.1,6e-05,12.99683]
[1779975136386,42.66,72873.05,0.0,-0.1,6e-05,12.99683]
[1779975136557,42.66,72873.05,0.0,-0.1,6e-05,12.99683]
[1779975136836,42.65,72883.44,0.0,-0.09942,6e-05,12.94348]
[1779975139385,42.65,72879.42,0.0,-0.0996,6e-05,12.95952]
[1779975139859,42.64,72879.02,0.0,-0.09958,6e-05,12.95752]
[1779975141866,42.64,72882.95,0.0,-0.09935,6e-05,12.93712]
[1779975141872,42.64,72883.6,0.0,-0.09932,6e-05,12.93345]
[1779975141947,42.64,72883.6,0.0,-0.09932,6e-05,12.93345]
[1779975142906,42.63,72868.86,0.0,-0.10013,6e-05,13.00815]
[1779975147914,42.61,72879.57,0.0,-0.09943,6e-05,12.94349]
[1779975149035,42.61,72882.78,0.0,-0.09921,6e-05,12.92357]
[1779975149930,42.61,72881.39,0.0,-0.09929,6e-05,12.93032]
[1779975155019,42.58,72870.84,0.0,-0.09973,6e-05,12.96905]
[1779975160024,42.58,72881.1,0.0,-0.09914,6e-05,12.91507]
[1779975163574,42.58,72876.6,0.0,-0.09938,6e-05,12.93699]
[1779975164235,42.57,72863.76,0.0,-0.10009,6e-05,13.00214]
[1779975164854,42.57,72865.03,0.0,-0.09997,6e-05,12.99127]
[1779975169914,42.55,72873.82,0.0,-0.09943,6e-05,12.94101]
[1779975175033,42.55,72872.45,0.0,-0.09948,6e-05,12.9457]
[1779975180692,42.54,72861.33,0.0,-0.10003,6e-05,12.99646]
[1779975180901,42.54,72861.33,0.0,-0.10003,6e-05,12.99646]
[1779975181553,42.53,72850.42,0.0,-0.10062,6e-05,13.05053]
[1779975182730,42.53,72849.73,0.0,-0.10064,6e-05,13.05158]
[1779975182790,42.52,72850.63,0.0,-0.10056,6e-05,13.04449]
[1779975188840,42.51,72858.49,0.0,-0.10005,6e-05,12.99725]
[1779975194045,42.51,72849.24,0.0,-0.10055,6e-05,13.04351]
[1779975200034,42.51,72863.22,0.0,-0.09977,6e-05,12.97219]
[1779975205598,42.51,72871.33,0.0,-0.09933,6e-05,12.93169]
[1779975212523,42.51,72874.04,0.0,-0.09918,6e-05,12.91622]
[1779975213250,42.51,72875.35,0.0,-0.09911,6e-05,12.90978]
[1779975213314,42.51,72875.35,0.0,-0.09911,6e-05,12.90978]
[1779975219473,42.52,72871.25,0.0,-0.09935,6e-05,12.93248]
[1779975221569,42.52,72856.65,0.0,-0.10017,6e-05,13.00774]
[1779975227527,42.52,72866.97,0.0,-0.09961,6e-05,12.95595]
[1779975232562,42.52,72859.11,0.0,-0.10006,6e-05,12.99702]
[1779975237548,42.52,72855.25,0.0,-0.10028,6e-05,13.01737]
[1779975239022,42.52,72845.36,0.0,-0.10083,6e-05,13.0681]
[1779975239610,42.52,72839.07,0.0,-0.10119,6e-05,13.10036]
[1779975240676,42.52,72839.07,0.0,-0.10119,6e-05,13.10036]
[1779975240727,42.52,72839.07,0.0,-0.10119,6e-05,13.10036]
[1779975240771,42.52,72839.07,0.0,-0.10119,6e-05,13.10036]
[1779975241206,42.52,72832.48,0.0,-0.10156,6e-05,13.1341]
[1779975242843,42.52,72832.48,0.0,-0.10156,6e-05,13.13404]
[1779975242872,42.52,72832.48,0.0,-0.10156,6e-05,13.13404]
[1779975242956,42.52,72838.9,0.0,-0.10119,6e-05,13.10105]
[1779975244733,42.52,72838.9,0.0,-0.10119,6e-05,13.10103]
[1779975244899,42.52,72838.9,0.0,-0.10119,6e-05,13.10103]
[1779975244948,42.52,72818.58,0.0,-0.10234,6e-05,13.20531]
[1779975249682,42.52,72832.32,0.0,-0.10156,6e-05,13.13409]
[1779975250266,42.52,72832.32,0.0,-0.10156,6e-05,13.13409]
[1779975250690,42.52,72832.65,0.0,-0.10154,6e-05,13.13231]
[1779975252374,42.52,72835.43,0.0,-0.10138,6e-05,13.11797]
[1779975252818,42.52,72857.64,0.0,-0.10013,6e-05,13.00416]
[1779975257266,42.52,72860.23,0.0,-0.09999,6e-05,12.99139]
[1779975257742,42.52,72858.64,0.0,-0.10008,6e-05,12.99963]
[1779975262779,42.52,72859.09,0.0,-0.10007,6e-05,12.99799]
[1779975267814,42.52,72858.35,0.0,-0.10011,6e-05,13.00226]
[1779975272849,42.53,72857.62,0.0,-0.10014,6e-05,13.00347]
[1779975277888,42.53,72859.19,0.0,-0.10006,6e-05,12.99594]
[1779975282920,42.53,72856.39,0.0,-0.10022,6e-05,13.01081]
[1779975287955,42.53,72863.51,0.0,-0.09983,6e-05,12.97501]
[1779975293001,42.53,72854.6,0.0,-0.10033,6e-05,13.02109]
[1779975298037,42.53,72858.52,0.0,-0.10012,6e-05,13.00142]
[1779975301948,42.53,72854.2,0.0,-0.10036,6e-05,13.02378]
[1779975301960,42.53,72854.2,0.0,-0.10036,6e-05,13.02378]
[1779975302089,42.53,72854.2,0.0,-0.10036,6e-05,13.02378]
[1779975302065,42.53,72845.53,0.0,-0.10085,6e-05,13.06822]
[1779975302491,42.53,72845.53,0.0,-0.10085,6e-05,13.06822]
[1779975302510,42.53,72845.53,0.0,-0.10085,6e-05,13.06822]
[1779975302659,42.53,72845.53,0.0,-0.10085,6e-05,13.06822]
[1779975302743,42.53,72845.53,0.0,-0.10085,6e-05,13.06822]
[1779975303072,42.53,72847.37,0.0,-0.10074,6e-05,13.05879]
[1779975304742,42.53,72849.61,0.0,-0.10062,6e-05,13.04733]
[1779975304881,42.53,72849.61,0.0,-0.10062,6e-05,13.04733]
[1779975305086,42.53,72844.92,0.0,-0.10088,6e-05,13.07137]
[1779975306939,42.53,72846.86,0.0,-0.10077,6e-05,13.06141]
[1779975307025,42.53,72846.86,0.0,-0.10077,6e-05,13.06141]
[1779975307104,42.53,72840.24,0.0,-0.10114,6e-05,13.09531]
[1779975307365,42.53,72840.24,0.0,-0.10114,6e-05,13.09531]
[1779975313157,42.53,72834.57,0.0,-0.10146,6e-05,13.12395]
[1779975318407,42.53,72830.56,0.0,-0.10168,6e-05,13.14394]
[1779975320574,42.53,72816.9,0.0,-0.10245,6e-05,13.21363]
[1779975326258,42.53,72811.81,0.0,-0.10272,6e-05,13.23824]
[1779975331597,42.52,72824.3,0.0,-0.102,6e-05,13.17285]
[1779975333925,42.52,72840.34,0.0,-0.10107,6e-05,13.08696]
[1779975338891,42.52,72844.64,0.0,-0.10082,6e-05,13.06469]
[1779975339849,42.52,72847.43,0.0,-0.10067,6e-05,13.05036]
[1779975340141,42.52,72853.38,0.0,-0.10033,6e-05,13.01988]
[1779975345223,42.52,72860.04,0.0,-0.09996,6e-05,12.98606]
[1779975350264,42.52,72852.25,0.0,-0.1004,6e-05,13.02596]
[1779975355291,42.52,72862.34,0.0,-0.09984,6e-05,12.97458]
[1779975360334,42.52,72862.3,0.0,-0.09984,6e-05,12.97504]
[1779975365018,42.52,72852.61,0.0,-0.10039,6e-05,13.02474]
[1779975365143,42.52,72840.25,0.0,-0.10108,6e-05,13.08802]
[1779975366668,42.52,72840.66,0.0,-0.10105,6e-05,13.0858]
[1779975366857,42.52,72816.8,0.0,-0.1024,6e-05,13.20809]
[1779975372131,42.52,72828.17,0.0,-0.10175,6e-05,13.14938]
[1779975375022,42.52,72826.4,0.0,-0.10185,6e-05,13.15792]
[1779975375157,42.52,72826.4,0.0,-0.10185,6e-05,13.15792]
[1779975375193,42.52,72823.52,0.0,-0.10201,6e-05,13.17249]
[1779975377265,42.52,72821.27,0.0,-0.10213,6e-05,13.18359]
[1779975377400,42.52,72821.27,0.0,-0.10213,6e-05,13.18359]
[1779975378187,42.52,72817.88,0.0,-0.10232,6e-05,13.20078]
[1779975381262,42.52,72805.32,0.0,-0.10303,6e-05,13.26485]
[1779975382205,42.52,72804.47,0.0,-0.10308,6e-05,13.26913]
[1779975387240,42.51,72805.08,0.0,-0.10302,6e-05,13.26417]
[1779975392242,42.51,72804.48,0.0,-0.10302,6e-05,13.26285]
[1779975395659,42.51,72793.54,0.0,-0.10364,6e-05,13.31839]
[1779975396135,42.51,72795.56,0.0,-0.10352,6e-05,13.3078]
[1779975401320,42.5,72802.5,0.0,-0.1031,6e-05,13.27009]
[1779975401798,42.5,72802.5,0.0,-0.1031,6e-05,13.27009]
[1779975402176,42.5,72809.89,0.0,-0.10268,6e-05,13.23165]
[1779975407193,42.5,72811.06,0.0,-0.1026,6e-05,13.22471]
[1779975410149,42.5,72796.58,0.0,-0.10341,6e-05,13.29782]
[1779975412206,42.5,72776.84,0.0,-0.10454,6e-05,13.39948]
[1779975412499,42.5,72776.84,0.0,-0.10454,6e-05,13.39948]
[1779975413199,42.5,72769.75,0.0,-0.10495,6e-05,13.43617]
[1779975418209,42.5,72761.38,0.0,-0.10543,6e-05,13.47923]
[1779975423253,42.5,72764.34,0.0,-0.10525,6e-05,13.46316]
[1779975427093,42.49,72731.42,0.0,-0.10717,6e-05,13.63365]
[1779975428097,42.49,72731.42,0.0,-0.10717,6e-05,13.63365]
[1779975428195,42.49,72732.96,0.0,-0.10708,6e-05,13.62561]
[1779975429631,42.49,72732.06,0.0,-0.10713,6e-05,13.62967]
[1779975429832,42.49,72732.06,0.0,-0.10713,6e-05,13.62967]
[1779975429935,42.49,72732.06,0.0,-0.10713,6e-05,13.62967]
[1779975429956,42.49,72732.06,0.0,-0.10713,6e-05,13.62967]
[1779975430121,42.49,72732.06,0.0,-0.10713,6e-05,13.62967]
[1779975430240,42.49,72717.21,0.0,-0.108,6e-05,13.70668]
[1779975432168,42.49,72717.21,0.0,-0.108,6e-05,13.70658]
[1779975432200,42.49,72718.33,0.0,-0.10793,6e-05,13.70077]
[1779975438089,42.49,72717.34,0.0,-0.10799,6e-05,13.70618]
[1779975441129,42.49,72713.23,0.0,-0.10824,6e-05,13.72768]
[1779975441218,42.49,72715.12,0.0,-0.10812,6e-05,13.71794]
[1779975444270,42.5,72728.82,0.0,-0.10733,6e-05,13.64741]
[1779975445127,42.5,72728.82,0.0,-0.10733,6e-05,13.64741]
[1779975445211,42.5,72728.82,0.0,-0.10733,6e-05,13.64741]
[1779975445273,42.49,72746.61,0.0,-0.10626,6e-05,13.55307]
[1779975445369,42.49,72746.61,0.0,-0.10626,6e-05,13.55307]
[1779975445544,42.49,72746.61,0.0,-0.10626,6e-05,13.55307]
[1779975445689,42.49,72746.61,0.0,-0.10626,6e-05,13.55307]
[1779975445717,42.49,72746.61,0.0,-0.10626,6e-05,13.55307]
[1779975445789,42.49,72746.61,0.0,-0.10626,6e-05,13.55307]
[1779975446136,42.49,72746.61,0.0,-0.10626,6e-05,13.55307]
[1779975446163,42.49,72749.85,0.0,-0.10606,6e-05,13.53524]
[1779975446546,42.49,72749.85,0.0,-0.10606,6e-05,13.53524]
[1779975446900,42.49,72749.85,0.0,-0.10606,6e-05,13.53524]
[1779975446922,42.49,72749.85,0.0,-0.10606,6e-05,13.53524]
[1779975447164,42.49,72749.85,0.0,-0.10606,6e-05,13.53527]
[1779975447966,42.49,72749.85,0.0,-0.10606,6e-05,13.53527]
[1779975447998,42.49,72749.85,0.0,-0.10606,6e-05,13.53527]
[1779975448013,42.49,72749.85,0.0,-0.10606,6e-05,13.53527]
[1779975448033,42.49,72749.85,0.0,-0.10606,6e-05,13.53527]
[1779975448171,42.49,72748.57,0.0,-0.10614,6e-05,13.54198]
[1779975453183,42.49,72746.86,0.0,-0.10622,6e-05,13.54791]
[1779975453229,42.49,72734.02,0.0,-0.10697,6e-05,13.61469]
[1779975453415,42.49,72734.02,0.0,-0.10697,6e-05,13.61469]
[1779975453458,42.49,72734.02,0.0,-0.10697,6e-05,13.61469]
[1779975454215,42.49,72734.02,0.0,-0.10697,6e-05,13.61494]
[1779975455357,42.49,72734.6,0.0,-0.10694,6e-05,13.61209]
[1779975456227,42.49,72733.93,0.0,-0.10698,6e-05,13.61576]
[1779975459667,42.49,72734.55,0.0,-0.10695,6e-05,13.61306]
[1779975460254,42.49,72734.34,0.0,-0.10697,6e-05,13.61434]
[1779975463781,42.49,72743.4,0.0,-0.10644,6e-05,13.56731]
[1779975463815,42.49,72743.4,0.0,-0.10644,6e-05,13.56731]
[1779975464321,42.49,72743.35,0.0,-0.10644,6e-05,13.56756]
[1779975464453,42.49,72743.35,0.0,-0.10644,6e-05,13.56756]
[1779975464547,42.49,72743.35,0.0,-0.10644,6e-05,13.56756]
[1779975465006,42.49,72743.35,0.0,-0.10644,6e-05,13.56756]
[1779975465537,42.49,72748.74,0.0,-0.10613,6e-05,13.53956]
[1779975466325,42.49,72755.21,0.0,-0.10575,6e-05,13.506]
[1779975467305,42.49,72765.86,0.0,-0.10513,6e-05,13.45086]
[1779975470608,42.49,72779.1,0.0,-0.10437,6e-05,13.38303]
[1779975473579,42.5,72753.12,0.0,-0.10589,6e-05,13.51834]
[1779975476375,42.5,72767.41,0.0,-0.10506,6e-05,13.4444]
[1779975477449,42.5,72767.41,0.0,-0.10506,6e-05,13.4444]
[1779975477514,42.5,72767.41,0.0,-0.10506,6e-05,13.4444]
[1779975478432,42.5,72764.78,0.0,-0.10521,6e-05,13.45838]
[1779975478533,42.5,72764.78,0.0,-0.10521,6e-05,13.45838]
[1779975480381,42.5,72751.31,0.0,-0.106,6e-05,13.52848]
[1779975484572,42.5,72740.96,0.0,-0.10661,6e-05,13.58262]
[1779975485313,42.5,72735.92,0.0,-0.10691,6e-05,13.60903]
[1779975485601,42.5,72735.92,0.0,-0.10691,6e-05,13.60903]
[1779975485628,42.5,72735.92,0.0,-0.10691,6e-05,13.60903]
[1779975488996,42.5,72742.97,0.0,-0.1065,6e-05,13.57294]
[1779975490539,42.5,72743.24,0.0,-0.10649,6e-05,13.57198]
[1779975490620,42.5,72756.59,0.0,-0.10571,6e-05,13.50295]
[1779975497086,42.5,72764.38,0.0,-0.10527,6e-05,13.46308]
[1779975501925,42.5,72781.49,0.0,-0.10428,6e-05,13.37509]
[1779975503669,42.5,72781.49,0.0,-0.10428,6e-05,13.37509]
[1779975504297,42.5,72781.49,0.0,-0.10428,6e-05,13.37509]
[1779975504589,42.5,72784.06,0.0,-0.10414,6e-05,13.36183]
[1779975504958,42.5,72795.07,0.0,-0.1035,6e-05,13.305]
[1779975507399,42.5,72803.74,0.0,-0.10301,6e-05,13.26058]
[1779975507594,42.51,72805.39,0.0,-0.10292,6e-05,13.25226]
[1779975511489,42.51,72795.08,0.0,-0.10351,6e-05,13.30589]
[1779975512364,42.51,72809.83,0.0,-0.10265,6e-05,13.22686]
[1779975517364,42.51,72803.71,0.0,-0.10301,6e-05,13.25922]
[1779975522380,42.51,72807.18,0.0,-0.10282,6e-05,13.24211]
[1779975527418,42.51,72814.79,0.0,-0.1024,6e-05,13.2041]
[1779975532437,42.51,72817.28,0.0,-0.10227,6e-05,13.1924]
[1779975535356,42.52,72792.75,0.0,-0.10368,6e-05,13.31937]
[1779975540380,42.52,72790.92,0.0,-0.10378,6e-05,13.32893]
[1779975545444,42.52,72795.54,0.0,-0.10352,6e-05,13.3054]
[1779975550458,42.52,72790.99,0.0,-0.10378,6e-05,13.32894]
[1779975552501,42.52,72780.04,0.0,-0.10441,6e-05,13.38557]
[1779975553160,42.52,72779.41,0.0,-0.10445,6e-05,13.38881]
[1779975554655,42.52,72767.9,0.0,-0.10511,6e-05,13.44835]
[1779975554718,42.52,72767.9,0.0,-0.10511,6e-05,13.44835]
[1779975556633,42.52,72768.58,0.0,-0.10508,6e-05,13.44516]
[1779975556701,42.52,72768.58,0.0,-0.10508,6e-05,13.44516]
[1779975558681,42.52,72766.95,0.0,-0.10518,6e-05,13.45394]
[1779975558737,42.52,72766.95,0.0,-0.10518,6e-05,13.45394]
[1779975560745,42.52,72766.54,0.0,-0.1052,6e-05,13.45638]
[1779975560844,42.52,72766.54,0.0,-0.1052,6e-05,13.45638]
[1779975562797,42.52,72766.22,0.0,-0.10522,6e-05,13.45836]
[1779975562884,42.52,72766.22,0.0,-0.10522,6e-05,13.45836]
[1779975564854,42.52,72765.0,0.0,-0.1053,6e-05,13.46499]
[1779975564920,42.52,72765.0,0.0,-0.1053,6e-05,13.46499]
[1779975567488,42.52,72778.9,0.0,-0.1045,6e-05,13.39334]
[1779975570148,42.52,72786.39,0.0,-0.10406,6e-05,13.35443]
[1779975571041,42.52,72786.22,0.0,-0.10407,6e-05,13.35511]
[1779975571075,42.52,72792.83,0.0,-0.10367,6e-05,13.31768]
[1779975576075,42.52,72795.67,0.0,-0.1035,6e-05,13.3024]
[1779975581228,42.52,72804.4,0.0,-0.103,6e-05,13.25715]
[1779975587227,42.52,72804.08,0.0,-0.10301,6e-05,13.25856]
[1779975593206,42.52,72806.63,0.0,-0.10287,6e-05,13.2453]
[1779975598245,42.52,72807.58,0.0,-0.10281,6e-05,13.24036]
[1779975603280,42.52,72808.9,0.0,-0.10274,6e-05,13.23357]
[1779975605417,42.52,72800.16,0.0,-0.10324,6e-05,13.27862]
[1779975605437,42.52,72785.37,0.0,-0.10409,6e-05,13.35516]
[1779975606199,42.52,72785.37,0.0,-0.10409,6e-05,13.35516]
[1779975607060,42.52,72785.37,0.0,-0.10409,6e-05,13.35525]
[1779975607109,42.52,72785.37,0.0,-0.10409,6e-05,13.35525]
[1779975612358,42.52,72789.69,0.0,-0.10385,6e-05,13.33376]
[1779975612520,42.52,72789.69,0.0,-0.10385,6e-05,13.33376]
[1779975612672,42.52,72789.69,0.0,-0.10385,6e-05,13.33376]
[1779975612822,42.52,72789.69,0.0,-0.10385,6e-05,13.33376]
[1779975612868,42.52,72789.69,0.0,-0.10385,6e-05,13.33376]
[1779975613355,42.52,72793.72,0.0,-0.10362,6e-05,13.31311]
[1779975616469,42.52,72805.21,0.0,-0.10296,6e-05,13.25376]
[1779975616564,42.52,72806.08,0.0,-0.10291,6e-05,13.24927]
[1779975617386,42.52,72808.73,0.0,-0.10276,6e-05,13.23562]
[1779975618881,42.52,72810.49,0.0,-0.10266,6e-05,13.22658]
[1779975619432,42.52,72797.1,0.0,-0.10342,6e-05,13.29556]
[1779975621440,42.52,72779.72,0.0,-0.10442,6e-05,13.38511]
[1779975622681,42.52,72777.36,0.0,-0.10455,6e-05,13.3971]
[1779975622778,42.52,72777.36,0.0,-0.10455,6e-05,13.3971]
[1779975628328,42.52,72790.65,0.0,-0.10378,6e-05,13.32757]
[1779975636552,42.51,72791.07,0.0,-0.10372,6e-05,13.32107]
[1779975642448,42.51,72785.27,0.0,-0.10405,6e-05,13.35046]
[1779975643275,42.51,72779.4,0.0,-0.10438,6e-05,13.38041]
[1779975643276,42.51,72779.18,0.0,-0.1044,6e-05,13.38154]
[1779975648632,42.51,72789.52,0.0,-0.10379,6e-05,13.3269]
[1779975653668,42.51,72795.24,0.0,-0.10345,6e-05,13.29681]
[1779975658705,42.51,72782.82,0.0,-0.10416,6e-05,13.36034]
[1779975664132,42.51,72782.49,0.0,-0.10417,6e-05,13.36134]
[1779975669219,42.5,72774.01,0.0,-0.10465,6e-05,13.40411]
[1779975670517,42.5,72767.79,0.0,-0.10501,6e-05,13.43605]
[1779975670812,42.5,72768.54,0.0,-0.10496,6e-05,13.43218]
[1779975670929,42.5,72768.54,0.0,-0.10496,6e-05,13.43218]
[1779975670969,42.5,72768.54,0.0,-0.10496,6e-05,13.43218]
[1779975671002,42.5,72768.54,0.0,-0.10496,6e-05,13.43218]
[1779975671103,42.5,72773.76,0.0,-0.10466,6e-05,13.40537]
[1779975675825,42.5,72760.32,0.0,-0.10544,6e-05,13.47499]
[1779975678364,42.5,72754.96,0.0,-0.10575,6e-05,13.50268]
[1779975678444,42.5,72754.96,0.0,-0.10575,6e-05,13.50268]
[1779975678509,42.5,72754.58,0.0,-0.10578,6e-05,13.50484]
[1779975684493,42.5,72754.63,0.0,-0.10578,6e-05,13.50489]
[1779975687168,42.5,72764.95,0.0,-0.10518,6e-05,13.45164]
[1779975687273,42.5,72764.95,0.0,-0.10518,6e-05,13.45164]
[1779975687376,42.5,72772.05,0.0,-0.10477,6e-05,13.41474]
[1779975687856,42.5,72772.05,0.0,-0.10477,6e-05,13.41474]
[1779975687861,42.5,72772.05,0.0,-0.10477,6e-05,13.41474]
[1779975688262,42.5,72772.05,0.0,-0.10477,6e-05,13.41474]
[1779975688507,42.5,72770.34,0.0,-0.10487,6e-05,13.42343]
[1779975691635,42.5,72771.42,0.0,-0.1048,6e-05,13.41773]
[1779975691943,42.5,72772.11,0.0,-0.10474,6e-05,13.41099]
[1779975693285,42.5,72772.11,0.0,-0.10474,6e-05,13.41099]
[1779975693497,42.5,72772.11,0.0,-0.10474,6e-05,13.41099]
[1779975694964,42.5,72788.84,0.0,-0.10378,6e-05,13.32441]
[1779975695779,42.5,72788.84,0.0,-0.10378,6e-05,13.32441]
[1779975698984,42.5,72793.1,0.0,-0.10354,6e-05,13.30273]
[1779975699572,42.5,72793.89,0.0,-0.10349,6e-05,13.29889]
[1779975703900,42.51,72781.87,0.0,-0.10419,6e-05,13.3615]
[1779975704004,42.51,72781.87,0.0,-0.10419,6e-05,13.3615]
[1779975704297,42.51,72767.56,0.0,-0.10502,6e-05,13.43553]
[1779975708464,42.51,72764.32,0.0,-0.1052,6e-05,13.45216]
[1779975708620,42.5,72789.06,0.0,-0.10377,6e-05,13.32399]
[1779975708647,42.5,72789.06,0.0,-0.10377,6e-05,13.32399]
[1779975712038,42.51,72787.15,0.0,-0.10388,6e-05,13.33404]
[1779975712158,42.51,72787.15,0.0,-0.10388,6e-05,13.33404]
[1779975715253,42.51,72799.93,0.0,-0.10316,6e-05,13.26853]
[1779975715555,42.51,72799.93,0.0,-0.10316,6e-05,13.26853]
[1779975715635,42.51,72802.0,0.0,-0.10304,6e-05,13.25775]
[1779975716598,42.51,72803.6,0.0,-0.10294,6e-05,13.24941]
[1779975717799,42.51,72803.49,0.0,-0.10295,6e-05,13.24998]
[1779975717996,42.51,72803.49,0.0,-0.10295,6e-05,13.24998]
[1779975718575,42.51,72845.04,0.0,-0.1006,6e-05,13.03645]
[1779975720983,42.51,72845.62,0.0,-0.10057,6e-05,13.0338]
[1779975721000,42.51,72845.62,0.0,-0.10057,6e-05,13.0338]
[1779975721341,42.51,72845.62,0.0,-0.10057,6e-05,13.0338]
[1779975721419,42.51,72849.58,0.0,-0.10035,6e-05,13.01377]
[1779975724189,42.51,72828.92,0.0,-0.10151,6e-05,13.11971]
[1779975725822,42.51,72819.73,0.0,-0.10203,6e-05,13.16685]
[1779975725930,42.51,72819.73,0.0,-0.10203,6e-05,13.16685]
[1779975726800,42.51,72816.9,0.0,-0.10219,6e-05,13.1814]
[1779975730223,42.51,72810.52,0.0,-0.10256,6e-05,13.21435]
[1779975730324,42.51,72812.61,0.0,-0.10244,6e-05,13.20359]
[1779975731624,42.51,72812.61,0.0,-0.10244,6e-05,13.20359]
[1779975732251,42.51,72813.0,0.0,-0.10242,6e-05,13.20161]
[1779975737281,42.51,72807.1,0.0,-0.10275,6e-05,13.23193]
[1779975742319,42.51,72812.59,0.0,-0.10244,6e-05,13.2036]
[1779975746519,42.51,72829.62,0.0,-0.10148,6e-05,13.11641]
[1779975748553,42.51,72829.62,0.0,-0.10148,6e-05,13.11641]
[1779975749749,42.51,72839.98,0.0,-0.10089,6e-05,13.06334]
[1779975750553,42.51,72839.98,0.0,-0.10089,6e-05,13.06334]
[1779975750596,42.51,72841.93,0.0,-0.10078,6e-05,13.05331]
[1779975756628,42.51,72828.76,0.0,-0.1015,6e-05,13.11743]
[1779975757063,42.51,72819.64,0.0,-0.10202,6e-05,13.16428]
[1779975757424,42.51,72819.64,0.0,-0.10202,6e-05,13.16415]
[1779975759452,42.51,72791.79,0.0,-0.1036,6e-05,13.30767]
[1779975761066,42.51,72780.96,0.0,-0.10423,6e-05,13.36359]
[1779975761183,42.51,72780.96,0.0,-0.10423,6e-05,13.36359]
[1779975761464,42.51,72780.96,0.0,-0.10422,6e-05,13.3633]
[1779975763068,42.51,72776.66,0.0,-0.10447,6e-05,13.3853]
[1779975763217,42.51,72776.66,0.0,-0.10447,6e-05,13.3853]
[1779975763476,42.51,72776.66,0.0,-0.10447,6e-05,13.38506]
[1779975765530,42.5,72755.4,0.0,-0.10569,6e-05,13.49468]
[1779975766114,42.5,72755.4,0.0,-0.10569,6e-05,13.49468]
[1779975766134,42.5,72755.4,0.0,-0.10569,6e-05,13.49468]
[1779975766510,42.5,72755.4,0.0,-0.10569,6e-05,13.49467]
[1779975768888,42.5,72748.4,0.0,-0.1061,6e-05,13.53137]
[1779975769165,42.5,72748.4,0.0,-0.1061,6e-05,13.53137]
[1779975769528,42.5,72755.11,0.0,-0.10571,6e-05,13.49634]
[1779975770370,42.5,72755.11,0.0,-0.10571,6e-05,13.49634]
[1779975770419,42.5,72755.11,0.0,-0.10571,6e-05,13.49634]
[1779975770432,42.5,72755.11,0.0,-0.10571,6e-05,13.49634]
[1779975770448,42.5,72755.11,0.0,-0.10571,6e-05,13.49634]
[1779975770542,42.5,72755.11,0.0,-0.10571,6e-05,13.49634]
[1779975770697,42.5,72764.39,0.0,-0.10517,6e-05,13.44808]
[1779975772567,42.5,72764.39,0.0,-0.10517,6e-05,13.44799]
[1779975772592,42.5,72767.13,0.0,-0.10501,6e-05,13.43371]
[1779975778628,42.5,72768.59,0.0,-0.10492,6e-05,13.42577]
[1779975780084,42.5,72780.42,0.0,-0.10424,6e-05,13.36452]
[1779975781586,42.5,72792.88,0.0,-0.10352,6e-05,13.30017]
[1779975781630,42.5,72793.41,0.0,-0.10349,6e-05,13.2976]
[1779975786663,42.5,72797.9,0.0,-0.10324,6e-05,13.27448]
[1779975787817,42.5,72796.7,0.0,-0.1033,6e-05,13.28044]
[1779975788677,42.5,72797.06,0.0,-0.10328,6e-05,13.27846]
[1779975790694,42.5,72781.45,0.0,-0.10418,6e-05,13.35896]
[1779975791678,42.5,72781.45,0.0,-0.10418,6e-05,13.35896]
[1779975791739,42.5,72771.6,0.0,-0.10474,6e-05,13.40986]
[1779975792707,42.5,72757.01,0.0,-0.10559,6e-05,13.48528]
[1779975797745,42.5,72745.33,0.0,-0.10627,6e-05,13.54611]
[1779975802757,42.5,72741.96,0.0,-0.10647,6e-05,13.56353]
[1779975802946,42.5,72741.96,0.0,-0.10647,6e-05,13.56353]
[1779975803692,42.5,72741.35,0.0,-0.1065,6e-05,13.56665]
[1779975806509,42.5,72719.6,0.0,-0.10778,6e-05,13.67962]
[1779975811705,42.5,72728.72,0.0,-0.10723,6e-05,13.6314]
[1779975811743,42.5,72742.13,0.0,-0.10642,6e-05,13.55817]
[1779975812016,42.5,72742.13,0.0,-0.10642,6e-05,13.55817]
[1779975812256,42.5,72742.13,0.0,-0.10642,6e-05,13.55817]
[1779975812390,42.5,72730.81,0.0,-0.10709,6e-05,13.61702]
[1779975812943,42.5,72730.81,0.0,-0.10709,6e-05,13.61702]
[1779975813022,42.5,72722.53,0.0,-0.10757,6e-05,13.66003]
[1779975818024,42.5,72729.96,0.0,-0.10713,6e-05,13.62088]
[1779975818262,42.5,72729.96,0.0,-0.10713,6e-05,13.62088]
[1779975818574,42.5,72735.9,0.0,-0.10678,6e-05,13.58988]
[1779975824312,42.5,72731.48,0.0,-0.10704,6e-05,13.6128]
[1779975829557,42.5,72731.75,0.0,-0.10702,6e-05,13.61101]
[1779975831179,42.5,72735.99,0.0,-0.10677,6e-05,13.5888]
[1779975831196,42.5,72742.19,0.0,-0.1064,6e-05,13.55656]
[1779975837048,42.5,72744.03,0.0,-0.1063,6e-05,13.54698]
[1779975842083,42.5,72743.67,0.0,-0.10632,6e-05,13.54886]
[1779975844436,42.5,72738.87,0.0,-0.1066,6e-05,13.5738]
[1779975844480,42.5,72739.58,0.0,-0.10656,6e-05,13.5701]
[1779975848065,42.5,72743.7,0.0,-0.10631,6e-05,13.5486]
[1779975849699,42.5,72743.18,0.0,-0.10635,6e-05,13.55129]
[1779975849801,42.5,72745.11,0.0,-0.10623,6e-05,13.54123]
[1779975853300,42.5,72742.69,0.0,-0.10637,6e-05,13.55379]
[1779975853422,42.5,72742.69,0.0,-0.10637,6e-05,13.55379]
[1779975853520,42.5,72738.4,0.0,-0.10662,6e-05,13.57607]
[1779975854279,42.5,72738.4,0.0,-0.10662,6e-05,13.57607]
[1779975854284,42.5,72738.4,0.0,-0.10662,6e-05,13.57607]
[1779975854517,42.5,72721.9,0.0,-0.10759,6e-05,13.66192]
[1779975856684,42.5,72715.53,0.0,-0.10797,6e-05,13.69507]
[1779975860597,42.49,72700.22,0.0,-0.10887,6e-05,13.77399]
[1779975861033,42.49,72697.06,0.0,-0.10905,6e-05,13.79017]
[1779975862112,42.49,72696.99,0.0,-0.10905,6e-05,13.79018]
[1779975862230,42.49,72685.88,0.0,-0.10972,6e-05,13.84843]
[1779975863503,42.49,72685.88,0.0,-0.10972,6e-05,13.84843]
[1779975863580,42.49,72684.58,0.0,-0.1098,6e-05,13.8553]
[1779975869029,42.49,72678.67,0.0,-0.11015,6e-05,13.88646]
[1779975874319,42.49,72677.05,0.0,-0.11023,6e-05,13.89173]
[1779975879352,42.49,72682.72,0.0,-0.10989,6e-05,13.86173]
[1779975884387,42.49,72685.68,0.0,-0.1097,6e-05,13.84533]
[1779975886126,42.49,72690.04,0.0,-0.10944,6e-05,13.82234]
[1779975886793,42.49,72690.04,0.0,-0.10944,6e-05,13.82234]
[1779975886838,42.49,72692.02,0.0,-0.10931,6e-05,13.81168]
[1779975892446,42.49,72689.96,0.0,-0.10943,6e-05,13.82179]
[1779975897478,42.49,72689.79,0.0,-0.10944,6e-05,13.82269]
[1779975902159,42.49,72699.75,0.0,-0.10885,6e-05,13.77102]
[1779975902436,42.49,72699.75,0.0,-0.10885,6e-05,13.77102]
[1779975902827,42.49,72699.75,0.0,-0.10885,6e-05,13.77102]
[1779975902897,42.49,72719.41,0.0,-0.10769,6e-05,13.66855]
[1779975903013,42.49,72719.41,0.0,-0.10769,6e-05,13.66855]
[1779975903395,42.49,72719.41,0.0,-0.10769,6e-05,13.66855]
[1779975903785,42.49,72719.41,0.0,-0.10769,6e-05,13.66855]
[1779975903916,42.49,72729.96,0.0,-0.10706,6e-05,13.61353]
[1779975906907,42.49,72734.73,0.0,-0.10678,6e-05,13.58844]
[1779975907564,42.49,72741.88,0.0,-0.10636,6e-05,13.55121]
[1779975912599,42.49,72734.81,0.0,-0.10678,6e-05,13.58802]
[1779975915823,42.49,72740.88,0.0,-0.10642,6e-05,13.55636]
[1779975915938,42.49,72739.21,0.0,-0.10652,6e-05,13.56503]
[1779975921028,42.49,72742.42,0.0,-0.10633,6e-05,13.54835]
[1779975923070,42.49,72759.15,0.0,-0.10535,6e-05,13.4615]
[1779975923544,42.49,72759.15,0.0,-0.10535,6e-05,13.4615]
[1779975923632,42.49,72759.15,0.0,-0.10535,6e-05,13.4615]
[1779975924840,42.49,72767.89,0.0,-0.10485,6e-05,13.41627]
[1779975925090,42.49,72766.51,0.0,-0.10493,6e-05,13.42355]
[1779975931744,42.49,72767.17,0.0,-0.10487,6e-05,13.4173]
[1779975936939,42.49,72769.24,0.0,-0.10476,6e-05,13.40684]
[1779975937516,42.49,72771.91,0.0,-0.1046,6e-05,13.39322]
[1779975938424,42.49,72772.05,0.0,-0.1046,6e-05,13.39272]
[1779975938800,42.49,72776.69,0.0,-0.10433,6e-05,13.36893]
[1779975940815,42.49,72790.71,0.0,-0.10353,6e-05,13.29678]
[1779975945874,42.49,72770.74,0.0,-0.10467,6e-05,13.39955]
[1779975948744,42.49,72767.36,0.0,-0.10487,6e-05,13.41729]
[1779975948869,42.49,72764.99,0.0,-0.10501,6e-05,13.42975]
[1779975953904,42.49,72773.94,0.0,-0.1045,6e-05,13.38442]
[1779975955921,42.5,72755.21,0.0,-0.1056,6e-05,13.48192]
[1779975960955,42.5,72761.03,0.0,-0.10526,6e-05,13.45238]
[1779975965992,42.5,72750.4,0.0,-0.10589,6e-05,13.508]
[1779975971431,42.5,72750.16,0.0,-0.1059,6e-05,13.50944]
[1779975976931,42.5,72733.21,0.0,-0.10689,6e-05,13.59741]
[1779975977811,42.5,72732.83,0.0,-0.10692,6e-05,13.59921]
[1779975977843,42.5,72728.15,0.0,-0.10719,6e-05,13.62356]
[1779975983112,42.5,72717.63,0.0,-0.1078,6e-05,13.67744]
[1779975985814,42.49,72723.22,0.0,-0.10747,6e-05,13.64787]
[1779975987955,42.49,72723.75,0.0,-0.10743,6e-05,13.64498]
[1779975988007,42.49,72732.53,0.0,-0.10691,6e-05,13.59914]
[1779975991857,42.49,72737.88,0.0,-0.1066,6e-05,13.57123]
[1779975992208,42.49,72746.18,0.0,-0.10609,6e-05,13.52497]
[1779975992648,42.49,72746.18,0.0,-0.10609,6e-05,13.52497]
[1779975992787,42.49,72746.18,0.0,-0.10609,6e-05,13.52497]
[1779975992821,42.49,72760.87,0.0,-0.10524,6e-05,13.44881]
[1779975995814,42.49,72763.78,0.0,-0.10507,6e-05,13.43329]
[1779975995872,42.49,72764.26,0.0,-0.10503,6e-05,13.43012]
[1779976001305,42.49,72764.65,0.0,-0.10499,6e-05,13.4264]
[1779976006340,42.49,72759.03,0.0,-0.1053,6e-05,13.45428]
[1779976011377,42.49,72753.87,0.0,-0.10561,6e-05,13.48152]
[1779976016894,42.49,72748.11,0.0,-0.10594,6e-05,13.51156]
[1779976022997,42.49,72743.64,0.0,-0.10621,6e-05,13.53511]
[1779976028097,42.49,72748.45,0.0,-0.10593,6e-05,13.50992]
[1779976033542,42.49,72756.73,0.0,-0.10545,6e-05,13.46715]
[1779976036779,42.49,72740.61,0.0,-0.10639,6e-05,13.55078]
[1779976040243,42.49,72746.34,0.0,-0.10605,6e-05,13.52088]
[1779976040307,42.49,72746.34,0.0,-0.10605,6e-05,13.52088]
[1779976045476,42.49,72752.8,0.0,-0.10567,6e-05,13.48744]
[1779976050664,42.49,72759.62,0.0,-0.10528,6e-05,13.45249]
[1779976055968,42.49,72758.55,0.0,-0.10532,6e-05,13.45444]
[1779976061261,42.48,72756.35,0.0,-0.10543,6e-05,13.46475]
[1779976062599,42.48,72756.3,0.0,-0.10544,6e-05,13.46483]
[1779976063945,42.48,72773.34,0.0,-0.10444,6e-05,13.37624]
[1779976066453,42.48,72772.76,0.0,-0.10447,6e-05,13.37861]
[1779976066780,42.48,72765.7,0.0,-0.10488,6e-05,13.41487]
[1779976071817,42.48,72780.26,0.0,-0.10402,6e-05,13.33854]
[1779976076852,42.48,72786.37,0.0,-0.10366,6e-05,13.30607]
[1779976081889,42.48,72785.93,0.0,-0.10368,6e-05,13.30762]
[1779976086921,42.47,72777.45,0.0,-0.10416,6e-05,13.35044]
[1779976089944,42.47,72762.54,0.0,-0.10501,6e-05,13.42691]
[1779976091182,42.47,72758.66,0.0,-0.10523,6e-05,13.4467]
[1779976092067,42.47,72752.17,0.0,-0.10561,6e-05,13.48019]
[1779976097381,42.47,72748.79,0.0,-0.1058,6e-05,13.49722]
[1779976103042,42.47,72749.86,0.0,-0.10573,6e-05,13.49085]
[1779976108080,42.47,72751.39,0.0,-0.10563,6e-05,13.48225]
[1779976113110,42.47,72750.94,0.0,-0.10563,6e-05,13.48076]
[1779976118146,42.46,72735.92,0.0,-0.1065,6e-05,13.55829]
[1779976123188,42.46,72746.46,0.0,-0.10588,6e-05,13.50295]
[1779976126992,42.46,72752.52,0.0,-0.10553,6e-05,13.4712]
[1779976127103,42.46,72752.52,0.0,-0.10553,6e-05,13.4712]
[1779976130250,42.46,72770.2,0.0,-0.10449,6e-05,13.37854]
[1779976130409,42.46,72770.2,0.0,-0.10449,6e-05,13.37854]
[1779976130410,42.46,72772.03,0.0,-0.10438,6e-05,13.36884]
[1779976133860,42.46,72790.6,0.0,-0.10331,6e-05,13.27222]
[1779976139302,42.46,72782.82,0.0,-0.10374,6e-05,13.31151]
[1779976144334,42.46,72779.51,0.0,-0.10392,6e-05,13.32779]
[1779976148972,42.45,72771.57,0.0,-0.10437,6e-05,13.36822]
[1779976149006,42.45,72762.77,0.0,-0.10488,6e-05,13.41351]
[1779976154796,42.45,72758.49,0.0,-0.10512,6e-05,13.43485]
[1779976159796,42.45,72761.01,0.0,-0.10497,6e-05,13.42109]
[1779976161409,42.45,72773.47,0.0,-0.10424,6e-05,13.35599]
[1779976162070,42.45,72774.61,0.0,-0.10417,6e-05,13.34987]
[1779976164978,42.45,72777.7,0.0,-0.10399,6e-05,13.33347]
[1779976165027,42.45,72787.86,0.0,-0.1034,6e-05,13.28077]
[1779976165244,42.45,72787.86,0.0,-0.1034,6e-05,13.28077]
[1779976166032,42.45,72806.37,0.0,-0.10234,6e-05,13.18517]
[1779976170576,42.45,72819.92,0.0,-0.10158,6e-05,13.11583]
[1779976175589,42.45,72829.89,0.0,-0.10101,6e-05,13.06239]
[1779976177698,42.45,72838.24,0.0,-0.10054,6e-05,13.01954]
[1779976177713,42.45,72838.24,0.0,-0.10054,6e-05,13.01954]
[1779976177778,42.45,72838.24,0.0,-0.10054,6e-05,13.01954]
[1779976177999,42.45,72836.78,0.0,-0.10061,6e-05,13.02678]
[1779976183533,42.45,72836.93,0.0,-0.1006,6e-05,13.02503]
[1779976188740,42.45,72837.77,0.0,-0.10055,6e-05,13.02112]
[1779976193766,42.45,72836.86,0.0,-0.10061,6e-05,13.02605]
[1779976197796,42.45,72823.78,0.0,-0.10135,6e-05,13.09361]
[1779976199921,42.45,72806.04,0.0,-0.10236,6e-05,13.18525]
[1779976200778,42.45,72806.04,0.0,-0.10236,6e-05,13.18525]
[1779976201049,42.45,72800.7,0.0,-0.10266,6e-05,13.21277]
[1779976206879,42.45,72811.79,0.0,-0.10204,6e-05,13.15607]
[1779976211921,42.45,72800.89,0.0,-0.10266,6e-05,13.2126]
[1779976214939,42.45,72802.99,0.0,-0.10254,6e-05,13.20183]
[1779976216952,42.45,72801.65,0.0,-0.10262,6e-05,13.20877]
[1779976217280,42.45,72779.17,0.0,-0.10391,6e-05,13.32485]
[1779976223165,42.45,72773.31,0.0,-0.10423,6e-05,13.35429]
[1779976226284,42.45,72786.24,0.0,-0.10348,6e-05,13.28659]
[1779976231516,42.45,72787.56,0.0,-0.10338,6e-05,13.27613]
[1779976234892,42.45,72802.74,0.0,-0.10251,6e-05,13.19763]
[1779976236867,42.45,72810.05,0.0,-0.10209,6e-05,13.15998]
[1779976237236,42.45,72810.05,0.0,-0.10209,6e-05,13.15998]
[1779976237105,42.45,72849.95,0.0,-0.09984,6e-05,12.955]
[1779976238111,42.45,72887.1,0.0,-0.09778,6e-05,12.76539]
[1779976239229,42.45,72887.1,0.0,-0.09778,6e-05,12.76539]
[1779976239387,42.45,72894.02,0.0,-0.0974,5e-05,12.7302]
[1779976239582,42.45,72894.02,0.0,-0.0974,5e-05,12.7302]
[1779976240086,42.45,72894.02,0.0,-0.0974,5e-05,12.7302]
[1779976240124,42.45,72903.95,0.0,-0.09688,5e-05,12.68136]
[1779976241120,42.45,72903.95,0.0,-0.09688,5e-05,12.68136]
[1779976241310,42.47,72887.01,0.0,-0.09792,6e-05,12.77872]
[1779976241964,42.47,72887.01,0.0,-0.09792,6e-05,12.77872]
[1779976242451,42.47,72887.01,0.0,-0.09792,6e-05,12.77872]
[1779976242959,42.47,72887.01,0.0,-0.09792,6e-05,12.77872]
[1779976242960,42.47,72887.01,0.0,-0.09792,6e-05,12.77872]
[1779976243382,42.47,72877.66,0.0,-0.09844,6e-05,12.82622]
[1779976243873,42.47,72877.66,0.0,-0.09844,6e-05,12.82622]
[1779976243931,42.47,72877.66,0.0,-0.09844,6e-05,12.82622]
[1779976244154,42.47,72881.94,0.0,-0.0982,6e-05,12.80414]
[1779976244846,42.47,72881.94,0.0,-0.0982,6e-05,12.80414]
[1779976244921,42.47,72881.94,0.0,-0.0982,6e-05,12.80414]
[1779976245161,42.47,72880.84,0.0,-0.09826,6e-05,12.80957]
[1779976245483,42.47,72880.84,0.0,-0.09826,6e-05,12.80957]
[1779976245706,42.47,72880.84,0.0,-0.09826,6e-05,12.80957]
[1779976246170,42.47,72877.01,0.0,-0.09847,6e-05,12.8289]
[1779976250214,42.47,72891.93,0.0,-0.09764,5e-05,12.75291]
[1779976252813,42.47,72901.54,0.0,-0.09712,5e-05,12.70443]
[1779976253307,42.47,72909.05,0.0,-0.09671,5e-05,12.66626]
[1779976255272,42.47,72924.58,0.0,-0.09586,5e-05,12.58702]
[1779976256272,42.47,72943.75,0.0,-0.09482,5e-05,12.48997]
[1779976259353,42.47,72977.1,0.0,-0.09304,5e-05,12.32124]
[1779976262319,42.47,72946.93,0.0,-0.09464,5e-05,12.47258]
[1779976267362,42.47,72948.24,0.0,-0.09456,5e-05,12.46492]
[1779976272390,42.46,72946.53,0.0,-0.09464,5e-05,12.47285]
[1779976274410,42.46,72931.43,0.0,-0.09546,5e-05,12.54902]
[1779976274988,42.46,72931.43,0.0,-0.09546,5e-05,12.54902]
[1779976275129,42.46,72931.43,0.0,-0.09546,5e-05,12.54902]
[1779976275415,42.46,72928.14,0.0,-0.09564,5e-05,12.56584]
[1779976277057,42.46,72932.97,0.0,-0.09537,5e-05,12.54143]
[1779976277157,42.46,72932.97,0.0,-0.09537,5e-05,12.54143]
[1779976277281,42.46,72944.67,0.0,-0.09475,5e-05,12.48256]
[1779976283274,42.46,72943.82,0.0,-0.09479,5e-05,12.48666]
[1779976283284,42.46,72943.82,0.0,-0.09479,5e-05,12.48666]
[1779976283401,42.46,72943.82,0.0,-0.09479,5e-05,12.48666]
[1779976283375,42.46,72946.67,0.0,-0.09464,5e-05,12.47227]
[1779976285126,42.46,72943.55,0.0,-0.0948,5e-05,12.48799]
[1779976285204,42.46,72943.75,0.0,-0.09479,5e-05,12.48694]
[1779976287312,42.46,72926.88,0.0,-0.0957,5e-05,12.57202]
[1779976289407,42.46,72924.6,0.0,-0.09583,5e-05,12.58368]
[1779976289415,42.46,72917.39,0.0,-0.09622,5e-05,12.62029]
[1779976293203,42.47,72917.97,0.0,-0.09617,5e-05,12.6145]
[1779976295262,42.47,72924.8,0.0,-0.0958,5e-05,12.58016]
[1779976295660,42.47,72935.93,0.0,-0.0952,5e-05,12.52414]
[1779976295672,42.47,72935.93,0.0,-0.0952,5e-05,12.52414]
[1779976295966,42.47,72935.93,0.0,-0.0952,5e-05,12.52414]
[1779976297683,42.47,72942.73,0.0,-0.09484,5e-05,12.49]
[1779976297786,42.47,72944.87,0.0,-0.09472,5e-05,12.47919]
[1779976302605,42.47,72928.26,0.0,-0.09562,5e-05,12.56302]
[1779976307639,42.47,72927.22,0.0,-0.09568,5e-05,12.56909]
[1779976312674,42.47,72934.24,0.0,-0.09531,5e-05,12.53449]
[1779976317728,42.47,72934.09,0.0,-0.09532,5e-05,12.53553]
[1779976322761,42.47,72941.53,0.0,-0.09492,5e-05,12.49764]
[1779976328431,42.47,72937.83,0.0,-0.09511,5e-05,12.51512]
[1779976330317,42.47,72912.24,0.0,-0.09649,5e-05,12.64446]
[1779976330921,42.47,72912.24,0.0,-0.09649,5e-05,12.64446]
[1779976330978,42.47,72910.11,0.0,-0.09661,5e-05,12.6553]
[1779976336897,42.47,72919.86,0.0,-0.09608,5e-05,12.60626]
[1779976341084,42.47,72907.22,0.0,-0.09677,5e-05,12.67049]
[1779976341098,42.47,72907.22,0.0,-0.09677,5e-05,12.67049]
[1779976346983,42.47,72901.4,0.0,-0.09709,5e-05,12.69972]
[1779976352015,42.47,72899.42,0.0,-0.09717,5e-05,12.70632]
[1779976357047,42.47,72907.98,0.0,-0.0967,5e-05,12.66249]
[1779976362090,42.47,72901.93,0.0,-0.09702,5e-05,12.6928]
[1779976367129,42.46,72898.57,0.0,-0.0972,5e-05,12.70945]
[1779976372408,42.46,72896.31,0.0,-0.09732,5e-05,12.72047]
[1779976377457,42.46,72894.84,0.0,-0.0974,5e-05,12.72731]
[1779976382745,42.46,72904.43,0.0,-0.09687,5e-05,12.67805]
[1779976383511,42.46,72906.6,0.0,-0.09675,5e-05,12.66699]
[1779976388532,42.46,72906.12,0.0,-0.09677,5e-05,12.66932]
[1779976389517,42.46,72890.81,0.0,-0.09761,5e-05,12.74702]
[1779976391301,42.46,72889.53,0.0,-0.09768,5e-05,12.75343]
[1779976391339,42.46,72889.53,0.0,-0.09768,5e-05,12.75343]
[1779976391474,42.46,72892.81,0.0,-0.0975,5e-05,12.73661]
[1779976394295,42.46,72903.43,0.0,-0.09691,5e-05,12.68239]
[1779976394335,42.46,72903.43,0.0,-0.09691,5e-05,12.68239]
[1779976399422,42.46,72905.01,0.0,-0.09682,5e-05,12.67415]
[1779976405410,42.46,72892.72,0.0,-0.09749,5e-05,12.73585]
[1779976406488,42.46,72875.92,0.0,-0.09841,6e-05,12.82124]
[1779976410445,42.46,72860.93,0.0,-0.09923,6e-05,12.89668]
[1779976415543,42.45,72850.15,0.0,-0.0998,6e-05,12.94705]
[1779976421529,42.45,72852.42,0.0,-0.09964,6e-05,12.93298]
[1779976423575,42.44,72869.31,0.0,-0.09869,6e-05,12.8456]
[1779976426603,42.44,72843.38,0.0,-0.10013,6e-05,12.97735]
[1779976431632,42.43,72839.88,0.0,-0.10026,6e-05,12.98908]
[1779976435955,42.43,72831.98,0.0,-0.10068,6e-05,13.02774]
[1779976436024,42.43,72830.76,0.0,-0.10075,6e-05,13.03375]
[1779976437495,42.43,72809.42,0.0,-0.10196,6e-05,13.14322]
[1779976438621,42.42,72791.82,0.0,-0.10291,6e-05,13.22983]
[1779976439338,42.42,72791.82,0.0,-0.10291,6e-05,13.22983]
[1779976439361,42.42,72791.82,0.0,-0.10291,6e-05,13.22983]
[1779976439400,42.4,72794.07,0.0,-0.1027,6e-05,13.2102]
[1779976439674,42.4,72794.07,0.0,-0.1027,6e-05,13.2102]
[1779976440780,42.4,72796.81,0.0,-0.10254,6e-05,13.1958]
[1779976440877,42.4,72796.81,0.0,-0.10254,6e-05,13.1958]
[1779976441043,42.4,72799.46,0.0,-0.10239,6e-05,13.1819]
[1779976443063,42.4,72799.99,0.0,-0.10236,6e-05,13.17916]
[1779976443174,42.4,72799.99,0.0,-0.10236,6e-05,13.17916]
[1779976443238,42.4,72816.7,0.0,-0.1014,6e-05,13.09221]
[1779976447624,42.39,72831.08,0.0,-0.10057,6e-05,13.0165]
[1779976450853,42.39,72848.56,0.0,-0.09958,6e-05,12.92585]
[1779976454979,42.39,72851.03,0.0,-0.09942,6e-05,12.91168]
[1779976455082,42.39,72851.03,0.0,-0.09942,6e-05,12.91168]
[1779976455404,42.39,72850.84,0.0,-0.09943,6e-05,12.9123]
[1779976459071,42.39,72852.52,0.0,-0.09933,6e-05,12.90266]
[1779976459148,42.39,72852.52,0.0,-0.09933,6e-05,12.90266]
[1779976459172,42.38,72852.86,0.0,-0.0993,6e-05,12.9006]
[1779976461114,42.38,72852.86,0.0,-0.0993,6e-05,12.90027]
[1779976461433,42.38,72855.16,0.0,-0.09917,6e-05,12.88818]
[1779976467329,42.38,72846.52,0.0,-0.09963,6e-05,12.93072]
[1779976472747,42.38,72850.52,0.0,-0.09937,6e-05,12.90513]
[1779976478975,42.37,72854.04,0.0,-0.09915,6e-05,12.88501]
[1779976484633,42.37,72864.13,0.0,-0.09858,6e-05,12.83239]
[1779976488046,42.37,72878.81,0.0,-0.09776,6e-05,12.75661]
[1779976493079,42.37,72871.91,0.0,-0.09813,6e-05,12.79118]
[1779976498114,42.36,72885.82,0.0,-0.09735,5e-05,12.71926]
[1779976501070,42.36,72887.94,0.0,-0.09723,5e-05,12.70783]
[1779976502440,42.36,72890.34,0.0,-0.0971,5e-05,12.69531]
[1779976502446,42.36,72892.47,0.0,-0.09698,5e-05,12.68418]
[1779976508618,42.36,72899.0,0.0,-0.0966,5e-05,12.64957]
[1779976514227,42.35,72896.13,0.0,-0.09672,5e-05,12.65985]
[1779976519299,42.35,72897.38,0.0,-0.09664,5e-05,12.65239]
[1779976519318,42.35,72880.05,0.0,-0.09758,6e-05,12.74032]
[1779976523077,42.34,72878.4,0.0,-0.09766,6e-05,12.74748]
[1779976523292,42.34,72878.4,0.0,-0.09766,6e-05,12.74707]
[1779976527103,42.34,72878.04,0.0,-0.09766,6e-05,12.74767]
[1779976527215,42.34,72878.04,0.0,-0.09766,6e-05,12.74767]
[1779976527329,42.34,72879.31,0.0,-0.09759,6e-05,12.74081]
[1779976529342,42.34,72893.3,0.0,-0.09682,5e-05,12.66897]
[1779976529828,42.34,72893.3,0.0,-0.09682,5e-05,12.66897]
[1779976530355,42.34,72893.5,0.0,-0.0968,5e-05,12.66768]
[1779976535386,42.34,72891.56,0.0,-0.09687,5e-05,12.67301]
[1779976538253,42.33,72890.13,0.0,-0.09695,5e-05,12.67969]
[1779976538388,42.33,72890.13,0.0,-0.09695,5e-05,12.67969]
[1779976538610,42.33,72877.52,0.0,-0.09764,6e-05,12.74395]
[1779976539294,42.33,72877.52,0.0,-0.09764,6e-05,12.74395]
[1779976539693,42.33,72877.52,0.0,-0.09764,6e-05,12.74395]
[1779976539755,42.33,72877.8,0.0,-0.09762,6e-05,12.74222]
[1779976541728,42.33,72877.8,0.0,-0.09762,6e-05,12.74222]
[1779976541756,42.33,72877.8,0.0,-0.09762,6e-05,12.74222]
[1779976541871,42.33,72876.41,0.0,-0.09769,6e-05,12.74851]
[1779976542449,42.33,72873.99,0.0,-0.09782,6e-05,12.76046]
[1779976543737,42.33,72873.99,0.0,-0.09782,6e-05,12.76046]
[1779976543745,42.33,72873.99,0.0,-0.09782,6e-05,12.76046]
[1779976543787,42.33,72873.99,0.0,-0.09782,6e-05,12.76046]
[1779976544572,42.33,72873.99,0.0,-0.09782,6e-05,12.76046]
[1779976544601,42.33,72873.99,0.0,-0.09782,6e-05,12.76046]
[1779976544674,42.33,72871.48,0.0,-0.09795,6e-05,12.77246]
[1779976548100,42.33,72864.72,0.0,-0.09831,6e-05,12.80575]
[1779976548380,42.33,72864.72,0.0,-0.09831,6e-05,12.80575]
[1779976548597,42.33,72850.95,0.0,-0.09907,6e-05,12.8758]
[1779976550538,42.33,72850.95,0.0,-0.09907,6e-05,12.87562]
[1779976550592,42.33,72850.95,0.0,-0.09907,6e-05,12.87562]
[1779976550599,42.33,72849.96,0.0,-0.09912,6e-05,12.8804]
[1779976554163,42.32,72848.26,0.0,-0.09921,6e-05,12.88823]
[1779976554228,42.32,72848.26,0.0,-0.09921,6e-05,12.88823]
[1779976554544,42.32,72846.95,0.0,-0.09928,6e-05,12.89464]
[1779976557564,42.32,72861.35,0.0,-0.09847,6e-05,12.82018]
[1779976559579,42.32,72876.38,0.0,-0.09762,6e-05,12.74197]
[1779976560733,42.32,72876.38,0.0,-0.09762,6e-05,12.74197]
[1779976560775,42.32,72876.38,0.0,-0.09762,6e-05,12.74197]
[1779976560749,42.32,72886.9,0.0,-0.09704,5e-05,12.68826]
[1779976564617,42.31,72902.01,0.0,-0.09619,5e-05,12.60946]
[1779976566445,42.31,72904.19,0.0,-0.09607,5e-05,12.59793]
[1779976566590,42.31,72904.19,0.0,-0.09607,5e-05,12.59793]
[1779976566737,42.31,72902.39,0.0,-0.09616,5e-05,12.60664]
[1779976568110,42.31,72902.39,0.0,-0.09616,5e-05,12.6062]
[1779976568647,42.31,72906.08,0.0,-0.09595,5e-05,12.587]
[1779976573680,42.31,72912.77,0.0,-0.09557,5e-05,12.551]
[1779976578720,42.3,72903.19,0.0,-0.09607,5e-05,12.59748]
[1779976583753,42.3,72909.07,0.0,-0.09572,5e-05,12.56532]
[1779976588789,42.29,72901.51,0.0,-0.09611,5e-05,12.60168]
[1779976593837,42.29,72901.61,0.0,-0.09607,5e-05,12.5958]
[1779976599451,42.29,72889.97,0.0,-0.09668,5e-05,12.6532]
[1779976604914,42.28,72886.42,0.0,-0.09684,5e-05,12.66748]
[1779976609949,42.27,72888.12,0.0,-0.09672,5e-05,12.65619]
[1779976614989,42.27,72898.67,0.0,-0.09612,5e-05,12.60011]
[1779976620034,42.26,72896.34,0.0,-0.09622,5e-05,12.60982]
[1779976625059,42.26,72900.24,0.0,-0.09598,5e-05,12.58778]
[1779976630095,42.25,72901.58,0.0,-0.09589,5e-05,12.57902]
[1779976635130,42.25,72907.76,0.0,-0.09554,5e-05,12.54569]
[1779976640164,42.25,72906.55,0.0,-0.09558,5e-05,12.54996]
[1779976645200,42.24,72902.07,0.0,-0.0958,5e-05,12.57036]
[1779976650236,42.24,72903.46,0.0,-0.0957,5e-05,12.56125]
[1779976655270,42.23,72905.28,0.0,-0.09557,5e-05,12.547]
[1779976660305,42.23,72907.13,0.0,-0.09545,5e-05,12.53574]
[1779976665883,42.23,72914.29,0.0,-0.09504,5e-05,12.49814]
[1779976671383,42.22,72916.52,0.0,-0.0949,5e-05,12.48487]
[1779976676416,42.22,72914.49,0.0,-0.095,5e-05,12.49374]
[1779976681452,42.22,72916.02,0.0,-0.0949,5e-05,12.48469]
[1779976686486,42.22,72912.51,0.0,-0.09508,5e-05,12.50112]
[1779976691522,42.21,72915.93,0.0,-0.09488,5e-05,12.48253]
[1779976696559,42.21,72915.44,0.0,-0.0949,5e-05,12.484]
[1779976701594,42.21,72914.36,0.0,-0.09494,5e-05,12.48822]
[1779976706628,42.21,72918.9,0.0,-0.09468,5e-05,12.46404]
[1779976711717,42.2,72926.45,0.0,-0.09427,5e-05,12.42508]
[1779976717619,42.2,72926.73,0.0,-0.09423,5e-05,12.41976]
[1779976722740,42.2,72924.15,0.0,-0.09436,5e-05,12.4319]
[1779976727784,42.2,72921.67,0.0,-0.09448,5e-05,12.44358]
[1779976732810,42.2,72925.57,0.0,-0.09426,5e-05,12.42306]
[1779976737844,42.2,72925.69,0.0,-0.09425,5e-05,12.42173]
[1779976742880,42.19,72925.25,0.0,-0.09427,5e-05,12.42328]
[1779976747915,42.19,72924.69,0.0,-0.09429,5e-05,12.42541]
[1779976752950,42.19,72923.47,0.0,-0.09435,5e-05,12.43092]
[1779976757986,42.19,72926.11,0.0,-0.0942,5e-05,12.41689]
[1779976763021,42.19,72927.17,0.0,-0.09414,5e-05,12.41104]
[1779976768056,42.19,72928.4,0.0,-0.09407,5e-05,12.40437]
[1779976773157,42.19,72925.52,0.0,-0.0942,5e-05,12.41542]
[1779976779136,42.19,72925.34,0.0,-0.0942,5e-05,12.41543]
[1779976784169,42.18,72926.99,0.0,-0.0941,5e-05,12.40644]
[1779976789390,42.18,72920.99,0.0,-0.09442,5e-05,12.4362]
[1779976795247,42.18,72920.19,0.0,-0.09445,5e-05,12.43903]
[1779976801070,42.18,72923.38,0.0,-0.09427,5e-05,12.42187]
[1779976806324,42.18,72924.24,0.0,-0.09421,5e-05,12.41688]
[1779976811360,42.18,72934.09,0.0,-0.09368,5e-05,12.36665]
[1779976816398,42.18,72927.6,0.0,-0.09403,5e-05,12.39928]
[1779976821431,42.18,72928.88,0.0,-0.09395,5e-05,12.39244]
[1779976826467,42.17,72930.62,0.0,-0.09386,5e-05,12.38336]
[1779976831498,42.17,72929.43,0.0,-0.0939,5e-05,12.38605]
[1779976836535,42.17,72924.98,0.0,-0.09414,5e-05,12.40833]
[1779976837542,42.17,72910.63,0.0,-0.09491,5e-05,12.48089]
[1779976840697,42.17,72895.8,0.0,-0.09571,5e-05,12.55566]
[1779976846831,42.17,72900.49,0.0,-0.09544,5e-05,12.53031]
[1779976848812,42.17,72920.37,0.0,-0.09435,5e-05,12.42871]
[1779976854517,42.17,72920.66,0.0,-0.09433,5e-05,12.42669]
[1779976859698,42.17,72918.75,0.0,-0.09443,5e-05,12.43587]
[1779976861897,42.16,72903.37,0.0,-0.09526,5e-05,12.51367]
[1779976862675,42.16,72903.37,0.0,-0.09526,5e-05,12.51367]
[1779976863662,42.16,72903.35,0.0,-0.09526,5e-05,12.51354]
[1779976863867,42.16,72903.35,0.0,-0.09526,5e-05,12.51354]
[1779976863998,42.16,72884.13,0.0,-0.09631,5e-05,12.61123]
[1779976864287,42.16,72884.13,0.0,-0.09631,5e-05,12.61123]
[1779976864299,42.16,72884.13,0.0,-0.09631,5e-05,12.61123]
[1779976864910,42.16,72884.13,0.0,-0.09631,5e-05,12.61123]
[1779976865085,42.16,72885.32,0.0,-0.09624,5e-05,12.60479]
[1779976868151,42.16,72875.87,0.0,-0.09675,6e-05,12.6523]
[1779976868763,42.16,72879.58,0.0,-0.09653,5e-05,12.63248]
[1779976873947,42.16,72880.1,0.0,-0.09649,5e-05,12.62818]
[1779976873955,42.16,72880.1,0.0,-0.09649,5e-05,12.62818]
[1779976874120,42.16,72880.1,0.0,-0.09649,5e-05,12.62818]
[1779976873987,42.16,72876.16,0.0,-0.0967,5e-05,12.6479]
[1779976875539,42.15,72876.31,0.0,-0.09669,5e-05,12.64671]
[1779976876016,42.15,72876.31,0.0,-0.09669,5e-05,12.64671]
[1779976878197,42.15,72869.82,0.0,-0.09703,6e-05,12.67851]
[1779976878280,42.15,72869.82,0.0,-0.09703,6e-05,12.67851]
[1779976878306,42.15,72869.82,0.0,-0.09703,6e-05,12.67851]
[1779976882121,42.15,72871.79,0.0,-0.09691,6e-05,12.66701]
[1779976882431,42.15,72872.79,0.0,-0.09685,6e-05,12.66143]
[1779976882867,42.15,72872.37,0.0,-0.09687,6e-05,12.66313]
[1779976888062,42.14,72865.79,0.0,-0.09721,6e-05,12.69493]
[1779976888155,42.14,72851.68,0.0,-0.09799,6e-05,12.76674]
[1779976889500,42.14,72851.68,0.0,-0.09798,6e-05,12.76623]
[1779976890180,42.14,72841.29,0.0,-0.09856,6e-05,12.81924]
[1779976890652,42.14,72841.29,0.0,-0.09856,6e-05,12.81924]
[1779976890675,42.14,72841.29,0.0,-0.09856,6e-05,12.81924]
[1779976890760,42.14,72841.29,0.0,-0.09856,6e-05,12.81924]
[1779976890922,42.14,72841.29,0.0,-0.09855,6e-05,12.81887]
[1779976891582,42.14,72841.29,0.0,-0.09855,6e-05,12.81887]
[1779976892748,42.14,72837.01,0.0,-0.09877,6e-05,12.83735]
[1779976897831,42.14,72824.24,0.0,-0.09946,6e-05,12.9011]
[1779976903006,42.13,72814.37,0.0,-0.1,6e-05,12.95018]
[1779976908043,42.13,72813.24,0.0,-0.10005,6e-05,12.95437]
[1779976913171,42.13,72816.79,0.0,-0.09983,6e-05,12.93485]
[1779976916183,42.12,72793.98,0.0,-0.10112,6e-05,13.05212]
[1779976921224,42.12,72787.51,0.0,-0.10146,6e-05,13.08347]
[1779976922672,42.12,72781.48,0.0,-0.1018,6e-05,13.11422]
[1779976922904,42.12,72781.48,0.0,-0.1018,6e-05,13.11422]
[1779976923243,42.12,72752.69,0.0,-0.10346,6e-05,13.2633]
[1779976924721,42.12,72742.47,0.0,-0.10405,6e-05,13.31657]
[1779976924749,42.12,72742.47,0.0,-0.10405,6e-05,13.31657]
[1779976925066,42.12,72742.47,0.0,-0.10405,6e-05,13.31657]
[1779976925152,42.08,72731.71,0.0,-0.1045,6e-05,13.35686]
[1779976925810,42.08,72731.71,0.0,-0.1045,6e-05,13.35686]
[1779976925988,42.08,72731.71,0.0,-0.1045,6e-05,13.35686]
[1779976926001,42.07,72727.02,0.0,-0.10471,6e-05,13.37521]
[1779976927393,42.06,72735.89,0.0,-0.10413,6e-05,13.32245]
[1779976927515,42.06,72735.89,0.0,-0.10413,6e-05,13.32245]
[1779976927676,42.06,72735.89,0.0,-0.10413,6e-05,13.32245]
[1779976927953,42.06,72735.89,0.0,-0.10413,6e-05,13.32245]
[1779976928171,42.06,72754.2,0.0,-0.10306,6e-05,13.2265]
[1779976928588,42.06,72754.2,0.0,-0.10306,6e-05,13.2265]
[1779976929007,42.06,72754.2,0.0,-0.10306,6e-05,13.2265]
[1779976929008,42.06,72751.65,0.0,-0.1032,6e-05,13.23958]
[1779976933284,42.05,72751.13,0.0,-0.10321,6e-05,13.24045]
[1779976933318,42.05,72751.13,0.0,-0.10321,6e-05,13.24045]
[1779976933380,42.05,72742.38,0.0,-0.10372,6e-05,13.28564]
[1779976934653,42.05,72742.38,0.0,-0.10372,6e-05,13.28564]
[1779976934751,42.05,72732.84,0.0,-0.10427,6e-05,13.33494]
[1779976936610,42.05,72711.66,0.0,-0.1055,6e-05,13.44483]
[1779976941910,42.05,72708.59,0.0,-0.10566,6e-05,13.459]
[1779976941954,42.05,72708.59,0.0,-0.10566,6e-05,13.459]
[1779976945790,42.02,72725.86,0.0,-0.10452,6e-05,13.3568]
[1779976947248,42.02,72708.92,0.0,-0.10551,6e-05,13.44521]
[1779976952451,41.99,72706.52,0.0,-0.10549,6e-05,13.44172]
[1779976955263,41.99,72704.99,0.0,-0.10557,6e-05,13.44925]
[1779976955511,41.99,72705.64,0.0,-0.10553,6e-05,13.44533]
[1779976955605,41.99,72705.64,0.0,-0.10553,6e-05,13.44533]
[1779976955753,41.99,72705.64,0.0,-0.10553,6e-05,13.44533]
[1779976955904,41.99,72705.64,0.0,-0.10553,6e-05,13.44533]
[1779976956189,41.99,72705.64,0.0,-0.10553,6e-05,13.44533]
[1779976956194,41.99,72692.14,0.0,-0.10632,6e-05,13.51574]
[1779976956345,41.99,72692.14,0.0,-0.10632,6e-05,13.51574]
[1779976956766,41.98,72691.32,0.0,-0.1063,6e-05,13.51407]
[1779976957476,41.98,72691.32,0.0,-0.1063,6e-05,13.51407]
[1779976957728,41.97,72692.07,0.0,-0.1062,6e-05,13.50423]
[1779976958813,41.95,72705.38,0.0,-0.10535,6e-05,13.42855]
[1779976964980,41.94,72698.16,0.0,-0.1057,6e-05,13.45956]
[1779976965243,41.94,72699.25,0.0,-0.10563,6e-05,13.45334]
[1779976968346,41.94,72699.78,0.0,-0.10558,6e-05,13.44909]
[1779976968392,41.94,72699.78,0.0,-0.10558,6e-05,13.44909]
[1779976970758,41.93,72699.57,0.0,-0.10558,6e-05,13.44925]
[1779976971207,41.93,72713.66,0.0,-0.10475,6e-05,13.37475]
[1779976972595,41.93,72728.26,0.0,-0.10389,6e-05,13.29757]
[1779976977381,41.93,72727.26,0.0,-0.10393,6e-05,13.3017]
[1779976978115,41.93,72728.33,0.0,-0.10387,6e-05,13.29583]
[1779976983671,41.93,72729.77,0.0,-0.10377,6e-05,13.28669]
[1779976988980,41.92,72740.81,0.0,-0.10311,6e-05,13.22799]
[1779976989113,41.92,72740.81,0.0,-0.10311,6e-05,13.22799]
[1779976989859,41.92,72748.1,0.0,-0.10269,6e-05,13.18944]
[1779976995989,41.92,72736.27,0.0,-0.10335,6e-05,13.24891]
[1779976996050,41.92,72736.27,0.0,-0.10335,6e-05,13.24891]
[1779977003947,41.91,72736.01,0.0,-0.10332,6e-05,13.24649]
[1779977009253,41.91,72750.68,0.0,-0.10245,6e-05,13.16784]
[1779977013079,41.9,72761.4,0.0,-0.1018,6e-05,13.10757]
[1779977014237,41.9,72761.33,0.0,-0.1018,6e-05,13.10767]
[1779977019929,41.9,72756.1,0.0,-0.10208,6e-05,13.13319]
[1779977022949,41.9,72740.59,0.0,-0.10297,6e-05,13.21325]
[1779977027984,41.89,72748.81,0.0,-0.10247,6e-05,13.16841]
[1779977033020,41.89,72752.59,0.0,-0.10224,6e-05,13.14701]
[1779977038056,41.89,72750.18,0.0,-0.10236,6e-05,13.15797]
[1779977043091,41.88,72727.3,0.0,-0.10367,6e-05,13.27604]
[1779977048137,41.88,72733.06,0.0,-0.10331,6e-05,13.24354]
[1779977050151,41.88,72746.37,0.0,-0.10253,6e-05,13.17301]
[1779977051082,41.88,72746.37,0.0,-0.10253,6e-05,13.17301]
[1779977053729,41.87,72760.37,0.0,-0.10171,6e-05,13.09877]
[1779977053738,41.87,72760.37,0.0,-0.10171,6e-05,13.09877]
[1779977054180,41.87,72760.41,0.0,-0.1017,6e-05,13.09806]
[1779977059214,41.87,72761.92,0.0,-0.10159,6e-05,13.08848]
[1779977064249,41.87,72785.38,0.0,-0.10023,6e-05,12.96474]
[1779977069384,41.86,72791.8,0.0,-0.09986,6e-05,12.9302]
[1779977071213,41.86,72795.26,0.0,-0.09965,6e-05,12.91175]
[1779977072203,41.86,72801.92,0.0,-0.09925,6e-05,12.87389]
[1779977077261,41.86,72807.49,0.0,-0.09893,6e-05,12.84425]
[1779977082277,41.86,72808.5,0.0,-0.09887,6e-05,12.83836]
[1779977087287,41.86,72800.11,0.0,-0.09933,6e-05,12.88112]
[1779977092375,41.86,72796.06,0.0,-0.09955,6e-05,12.90116]
[1779977097425,41.85,72795.87,0.0,-0.09955,6e-05,12.90114]
[1779977102436,41.85,72791.3,0.0,-0.0998,6e-05,12.92381]
[1779977107414,41.85,72777.51,0.0,-0.10058,6e-05,12.99443]
[1779977111428,41.85,72761.3,0.0,-0.10149,6e-05,13.0775]
[1779977113243,41.85,72758.88,0.0,-0.10163,6e-05,13.08996]
[1779977113338,41.85,72758.88,0.0,-0.10163,6e-05,13.08996]
[1779977113383,41.85,72758.88,0.0,-0.10163,6e-05,13.08996]
[1779977113426,41.85,72753.5,0.0,-0.10194,6e-05,13.11786]
[1779977113656,41.85,72753.5,0.0,-0.10194,6e-05,13.11786]
[1779977113822,41.85,72753.5,0.0,-0.10194,6e-05,13.11786]
[1779977114116,41.85,72753.5,0.0,-0.10194,6e-05,13.11786]
[1779977114331,41.85,72740.11,0.0,-0.10271,6e-05,13.18765]
[1779977115845,41.85,72740.11,0.0,-0.10271,6e-05,13.18765]
[1779977116027,41.85,72740.11,0.0,-0.10271,6e-05,13.18765]
[1779977116275,41.84,72720.26,0.0,-0.10386,6e-05,13.29089]
[1779977116529,41.84,72720.26,0.0,-0.10386,6e-05,13.29089]
[1779977116608,41.84,72720.26,0.0,-0.10386,6e-05,13.29089]
[1779977116641,41.84,72720.26,0.0,-0.10386,6e-05,13.29089]
[1779977116650,41.84,72720.26,0.0,-0.10386,6e-05,13.29089]
[1779977116774,41.84,72720.26,0.0,-0.10386,6e-05,13.29089]
[1779977116875,41.84,72719.23,0.0,-0.10392,6e-05,13.29629]
[1779977117671,41.84,72719.23,0.0,-0.10392,6e-05,13.29629]
[1779977117711,41.84,72719.23,0.0,-0.10392,6e-05,13.29629]
[1779977117714,41.84,72718.25,0.0,-0.10397,6e-05,13.30095]
[1779977119110,41.84,72718.25,0.0,-0.10397,6e-05,13.30095]
[1779977119143,41.84,72718.25,0.0,-0.10397,6e-05,13.30095]
[1779977119226,41.84,72718.25,0.0,-0.10397,6e-05,13.30095]
[1779977119258,41.84,72718.25,0.0,-0.10397,6e-05,13.30095]
[1779977119287,41.84,72718.35,0.0,-0.10395,6e-05,13.29942]
[1779977121963,41.84,72719.42,0.0,-0.10388,6e-05,13.29328]
[1779977122352,41.84,72713.18,0.0,-0.10424,6e-05,13.32503]
[1779977124195,41.84,72702.51,0.0,-0.10486,6e-05,13.38058]
[1779977124238,41.84,72702.51,0.0,-0.10486,6e-05,13.38058]
[1779977129702,41.83,72688.99,0.0,-0.10564,6e-05,13.44986]
[1779977133751,41.83,72675.49,0.0,-0.10639,6e-05,13.51557]
[1779977135464,41.83,72672.02,0.0,-0.10659,6e-05,13.53338]
[1779977136195,41.83,72671.66,0.0,-0.10662,6e-05,13.53528]
[1779977136296,41.82,72597.4,0.0,-0.11111,6e-05,13.92848]
[1779977137212,41.82,72578.3,0.0,-0.11229,6e-05,14.0305]
[1779977137744,41.82,72578.3,0.0,-0.11229,6e-05,14.0305]
[1779977138264,41.8,72569.14,0.0,-0.11273,6e-05,14.06863]
[1779977139430,41.8,72569.14,0.0,-0.11273,6e-05,14.06863]
[1779977140749,41.75,72558.01,0.0,-0.11315,6e-05,14.10348]
[1779977141207,41.75,72558.01,0.0,-0.11315,6e-05,14.10348]
[1779977141268,41.75,72558.01,0.0,-0.11315,6e-05,14.10348]
[1779977141306,41.73,72535.58,0.0,-0.11446,6e-05,14.21554]
[1779977141564,41.73,72535.58,0.0,-0.11446,6e-05,14.21554]
[1779977141804,41.73,72535.58,0.0,-0.11446,6e-05,14.21554]
[1779977141896,41.73,72535.58,0.0,-0.11446,6e-05,14.21554]
[1779977142354,41.73,72535.58,0.0,-0.11446,6e-05,14.21554]
[1779977142448,41.69,72572.13,0.0,-0.11195,6e-05,13.99922]
[1779977143186,41.69,72572.13,0.0,-0.11195,6e-05,13.99922]
[1779977143240,41.68,72604.95,0.0,-0.10987,6e-05,13.81905]
[1779977143754,41.68,72604.95,0.0,-0.10987,6e-05,13.81905]
[1779977144073,41.68,72604.95,0.0,-0.10987,6e-05,13.81905]
[1779977144455,41.68,72604.95,0.0,-0.10987,6e-05,13.81905]
[1779977145023,41.68,72602.21,0.0,-0.11004,6e-05,13.83375]
[1779977145029,41.68,72602.21,0.0,-0.11004,6e-05,13.83375]
[1779977145448,41.68,72602.21,0.0,-0.11004,6e-05,13.83375]
[1779977145477,41.68,72597.97,0.0,-0.1103,6e-05,13.85641]
[1779977146288,41.68,72615.33,0.0,-0.10924,6e-05,13.76348]
[1779977147056,41.68,72615.33,0.0,-0.10924,6e-05,13.76348]
[1779977147384,41.68,72615.33,0.0,-0.10924,6e-05,13.76348]
[1779977147430,41.68,72615.33,0.0,-0.10924,6e-05,13.76348]
[1779977147499,41.68,72611.71,0.0,-0.10945,6e-05,13.78216]
[1779977147628,41.68,72611.71,0.0,-0.10945,6e-05,13.78216]
[1779977147691,41.68,72611.71,0.0,-0.10945,6e-05,13.78216]
[1779977147839,41.68,72611.71,0.0,-0.10945,6e-05,13.78216]
[1779977148059,41.68,72593.29,0.0,-0.11058,6e-05,13.88058]
[1779977148638,41.68,72593.29,0.0,-0.11058,6e-05,13.88058]
[1779977149035,41.68,72593.29,0.0,-0.11058,6e-05,13.88058]
[1779977149215,41.68,72593.29,0.0,-0.11058,6e-05,13.88058]
[1779977149483,41.68,72593.29,0.0,-0.11058,6e-05,13.88058]
[1779977149274,41.68,72596.14,0.0,-0.1104,6e-05,13.86492]
[1779977149540,41.68,72596.14,0.0,-0.1104,6e-05,13.86492]
[1779977149841,41.68,72596.14,0.0,-0.1104,6e-05,13.86492]
[1779977150216,41.68,72596.14,0.0,-0.1104,6e-05,13.86492]
[1779977150513,41.68,72596.14,0.0,-0.1104,6e-05,13.86492]
[1779977150607,41.66,72607.04,0.0,-0.10966,6e-05,13.80009]
[1779977151304,41.66,72607.04,0.0,-0.10966,6e-05,13.80009]
[1779977151364,41.66,72607.04,0.0,-0.10966,6e-05,13.80009]
[1779977151506,41.66,72607.04,0.0,-0.10966,6e-05,13.80009]
[1779977152046,41.66,72611.29,0.0,-0.10939,6e-05,13.77693]
[1779977152148,41.66,72611.29,0.0,-0.10939,6e-05,13.77693]
[1779977152253,41.66,72611.29,0.0,-0.10939,6e-05,13.77693]
[1779977152329,41.66,72611.29,0.0,-0.10939,6e-05,13.77693]
[1779977152455,41.66,72602.29,0.0,-0.10995,6e-05,13.82524]
[1779977152552,41.66,72602.29,0.0,-0.10995,6e-05,13.82524]
[1779977152727,41.66,72602.29,0.0,-0.10995,6e-05,13.82524]
[1779977152919,41.66,72602.29,0.0,-0.10995,6e-05,13.82524]
[1779977153092,41.66,72602.29,0.0,-0.10995,6e-05,13.82524]
[1779977153187,41.66,72602.82,0.0,-0.10992,6e-05,13.82241]
[1779977153901,41.66,72602.82,0.0,-0.10992,6e-05,13.82241]
[1779977153997,41.66,72602.82,0.0,-0.10992,6e-05,13.82241]
[1779977153997,41.66,72602.82,0.0,-0.10992,6e-05,13.82241]
[1779977154070,41.66,72602.82,0.0,-0.10992,6e-05,13.82241]
[1779977154476,41.66,72602.82,0.0,-0.10992,6e-05,13.82241]
[1779977154767,41.66,72592.8,0.0,-0.11053,6e-05,13.87606]
[1779977157293,41.66,72620.92,0.0,-0.10881,6e-05,13.72603]
[1779977159078,41.67,72622.93,0.0,-0.10872,6e-05,13.71755]
[1779977159149,41.67,72622.93,0.0,-0.10872,6e-05,13.71755]
[1779977159440,41.67,72622.93,0.0,-0.10872,6e-05,13.71755]
[1779977159517,41.67,72616.83,0.0,-0.10909,6e-05,13.75007]
[1779977160326,41.68,72598.7,0.0,-0.11024,6e-05,13.8506]
[1779977161237,41.68,72615.89,0.0,-0.10918,6e-05,13.75872]
[1779977163505,41.67,72644.18,0.0,-0.10744,6e-05,13.60592]
[1779977164453,41.67,72644.18,0.0,-0.10744,6e-05,13.60592]
[1779977165889,41.67,72632.0,0.0,-0.10818,6e-05,13.67093]
[1779977166129,41.67,72632.24,0.0,-0.10817,6e-05,13.66969]
[1779977166720,41.67,72632.24,0.0,-0.10817,6e-05,13.66969]
[1779977167004,41.67,72632.24,0.0,-0.10817,6e-05,13.66969]
[1779977167057,41.67,72632.24,0.0,-0.10817,6e-05,13.66969]
[1779977167222,41.67,72632.24,0.0,-0.10817,6e-05,13.66969]
[1779977167240,41.67,72642.11,0.0,-0.10757,6e-05,13.61719]
[1779977167747,41.67,72642.11,0.0,-0.10757,6e-05,13.61719]
[1779977167792,41.67,72642.11,0.0,-0.10757,6e-05,13.61719]
[1779977167875,41.67,72642.11,0.0,-0.10757,6e-05,13.61719]
[1779977167918,41.67,72642.11,0.0,-0.10757,6e-05,13.61719]
[1779977167960,41.67,72642.11,0.0,-0.10757,6e-05,13.61719]
[1779977168005,41.67,72642.11,0.0,-0.10757,6e-05,13.61719]
[1779977168020,41.67,72642.11,0.0,-0.10757,6e-05,13.61719]
[1779977168045,41.67,72642.11,0.0,-0.10757,6e-05,13.61719]
[1779977168123,41.67,72642.11,0.0,-0.10757,6e-05,13.61719]
[1779977168172,41.67,72642.11,0.0,-0.10757,6e-05,13.61719]
[1779977168240,41.67,72642.11,0.0,-0.10757,6e-05,13.61719]
[1779977168270,41.67,72642.11,0.0,-0.10757,6e-05,13.61719]
[1779977168319,41.67,72642.11,0.0,-0.10757,6e-05,13.61719]
[1779977168344,41.67,72648.99,0.0,-0.10716,6e-05,13.58038]
[1779977169778,41.67,72648.56,0.0,-0.10718,6e-05,13.58252]
[1779977170345,41.67,72648.56,0.0,-0.10718,6e-05,13.58252]
[1779977170421,41.67,72648.56,0.0,-0.10718,6e-05,13.58252]
[1779977170550,41.67,72628.7,0.0,-0.10838,6e-05,13.68786]
[1779977176220,41.67,72622.42,0.0,-0.10875,6e-05,13.72054]
[1779977177973,41.67,72623.28,0.0,-0.1087,6e-05,13.71592]
[1779977178483,41.67,72608.9,0.0,-0.10957,6e-05,13.79259]
[1779977181866,41.67,72612.73,0.0,-0.10934,6e-05,13.77178]
[1779977183741,41.67,72607.25,0.0,-0.10967,6e-05,13.80083]
[1779977183749,41.67,72607.25,0.0,-0.10967,6e-05,13.80083]
[1779977183858,41.67,72607.25,0.0,-0.10967,6e-05,13.80083]
[1779977184279,41.67,72602.69,0.0,-0.10995,6e-05,13.82506]
[1779977185821,41.67,72602.02,0.0,-0.10998,6e-05,13.82846]
[1779977185929,41.67,72602.02,0.0,-0.10998,6e-05,13.82846]
[1779977186291,41.67,72602.16,0.0,-0.10997,6e-05,13.82754]
[1779977187909,41.67,72604.61,0.0,-0.10982,6e-05,13.81427]
[1779977188333,41.67,72604.61,0.0,-0.10982,6e-05,13.81427]
[1779977188352,41.67,72596.21,0.0,-0.11034,6e-05,13.85902]
[1779977189933,41.67,72596.02,0.0,-0.11035,6e-05,13.85987]
[1779977190492,41.67,72590.47,0.0,-0.11069,6e-05,13.88934]
[1779977193557,41.67,72594.13,0.0,-0.11043,6e-05,13.86606]
[1779977194355,41.66,72594.5,0.0,-0.11041,6e-05,13.86383]
[1779977194446,41.66,72575.5,0.0,-0.11158,6e-05,13.96535]
[1779977194652,41.66,72575.5,0.0,-0.11158,6e-05,13.96535]
[1779977194663,41.66,72575.5,0.0,-0.11158,6e-05,13.96535]
[1779977195522,41.66,72574.07,0.0,-0.11167,6e-05,13.97288]
[1779977197595,41.66,72573.96,0.0,-0.11167,6e-05,13.97347]
[1779977199489,41.66,72548.79,0.0,-0.11324,6e-05,14.10822]
[1779977203308,41.66,72560.93,0.0,-0.11246,6e-05,14.04165]
[1779977203354,41.66,72560.93,0.0,-0.11246,6e-05,14.04165]
[1779977203431,41.66,72560.93,0.0,-0.11246,6e-05,14.0414]
[1779977204219,41.66,72560.93,0.0,-0.11246,6e-05,14.0414]
[1779977204288,41.66,72560.93,0.0,-0.11246,6e-05,14.0414]
[1779977208694,41.66,72567.56,0.0,-0.11204,6e-05,14.00491]
[1779977210576,41.66,72566.69,0.0,-0.11209,6e-05,14.00938]
[1779977210597,41.66,72566.69,0.0,-0.11209,6e-05,14.00938]
[1779977210650,41.66,72565.37,0.0,-0.11217,6e-05,14.01604]
[1779977210843,41.66,72565.37,0.0,-0.11217,6e-05,14.01604]
[1779977210948,41.66,72565.37,0.0,-0.11217,6e-05,14.01604]
[1779977211496,41.66,72565.37,0.0,-0.11217,6e-05,14.01604]
[1779977212532,41.66,72543.86,0.0,-0.11351,6e-05,14.13146]
[1779977213470,41.66,72543.86,0.0,-0.11351,6e-05,14.13146]
[1779977213552,41.66,72543.86,0.0,-0.11351,6e-05,14.13146]
[1779977213575,41.66,72528.76,0.0,-0.11446,6e-05,14.21258]
[1779977214160,41.66,72528.76,0.0,-0.11446,6e-05,14.21258]
[1779977214647,41.66,72528.76,0.0,-0.11446,6e-05,14.21234]
[1779977215609,41.65,72522.56,0.0,-0.11484,6e-05,14.24539]
[1779977215755,41.65,72522.56,0.0,-0.11484,6e-05,14.24539]
[1779977215958,41.65,72522.56,0.0,-0.11484,6e-05,14.24539]
[1779977216146,41.65,72522.56,0.0,-0.11484,6e-05,14.24539]
[1779977216372,41.65,72522.56,0.0,-0.11484,6e-05,14.24539]
[1779977216533,41.65,72522.71,0.0,-0.11483,6e-05,14.24412]
[1779977216750,41.65,72522.71,0.0,-0.11483,6e-05,14.24412]
[1779977216829,41.65,72522.71,0.0,-0.11483,6e-05,14.24412]
[1779977217538,41.65,72526.94,0.0,-0.11456,6e-05,14.221]
[1779977218848,41.65,72532.82,0.0,-0.11418,6e-05,14.18905]
[1779977219006,41.65,72532.82,0.0,-0.11418,6e-05,14.18905]
[1779977219556,41.65,72537.66,0.0,-0.11388,6e-05,14.16297]
[1779977222581,41.65,72520.18,0.0,-0.11498,6e-05,14.25662]
[1779977224407,41.65,72516.98,0.0,-0.11518,6e-05,14.27389]
[1779977224619,41.65,72504.57,0.0,-0.11597,6e-05,14.34079]
[1779977225238,41.65,72504.57,0.0,-0.11597,6e-05,14.34079]
[1779977227165,41.65,72511.16,0.0,-0.11555,6e-05,14.30488]
[1779977228648,41.65,72530.68,0.0,-0.1143,6e-05,14.19916]
[1779977229644,41.65,72543.67,0.0,-0.11348,6e-05,14.12863]
[1779977230713,41.65,72543.67,0.0,-0.11348,6e-05,14.12863]
[1779977230748,41.65,72543.67,0.0,-0.11348,6e-05,14.12863]
[1779977230862,41.65,72543.67,0.0,-0.11348,6e-05,14.12863]
[1779977231079,41.65,72546.23,0.0,-0.11332,6e-05,14.11474]
[1779977233362,41.65,72549.57,0.0,-0.11311,6e-05,14.09667]
[1779977233403,41.65,72560.35,0.0,-0.11243,6e-05,14.03862]
[1779977235134,41.65,72560.39,0.0,-0.11243,6e-05,14.03841]
[1779977235172,41.65,72560.39,0.0,-0.11243,6e-05,14.03841]
[1779977235558,41.65,72560.39,0.0,-0.11243,6e-05,14.03841]
[1779977235626,41.65,72560.39,0.0,-0.11243,6e-05,14.03841]
[1779977235659,41.65,72562.21,0.0,-0.11231,6e-05,14.02807]
[1779977237462,41.65,72566.46,0.0,-0.11204,6e-05,14.00478]
[1779977237570,41.65,72566.46,0.0,-0.11204,6e-05,14.00478]
[1779977237568,41.65,72572.69,0.0,-0.11165,6e-05,13.97134]
[1779977237959,41.65,72572.69,0.0,-0.11165,6e-05,13.97134]
[1779977238007,41.65,72572.69,0.0,-0.11165,6e-05,13.97134]
[1779977238142,41.64,72574.12,0.0,-0.11156,6e-05,13.96348]
[1779977241800,41.64,72579.83,0.0,-0.1112,6e-05,13.93242]
[1779977241996,41.64,72579.83,0.0,-0.1112,6e-05,13.93242]
[1779977242602,41.64,72591.05,0.0,-0.11051,6e-05,13.87217]
[1779977243103,41.64,72591.05,0.0,-0.11051,6e-05,13.87217]
[1779977243111,41.64,72591.05,0.0,-0.11051,6e-05,13.87217]
[1779977243180,41.64,72591.05,0.0,-0.11051,6e-05,13.87217]
[1779977243588,41.64,72591.05,0.0,-0.11051,6e-05,13.87217]
[1779977243647,41.64,72600.34,0.0,-0.10993,6e-05,13.82235]
[1779977245243,41.64,72591.95,0.0,-0.11045,6e-05,13.86721]
[1779977245428,41.64,72591.95,0.0,-0.11045,6e-05,13.86721]
[1779977245511,41.64,72583.46,0.0,-0.11097,6e-05,13.91273]
[1779977245694,41.64,72583.46,0.0,-0.11097,6e-05,13.91273]
[1779977246103,41.64,72583.46,0.0,-0.11097,6e-05,13.91273]
[1779977246222,41.64,72583.46,0.0,-0.11097,6e-05,13.91273]
[1779977246282,41.64,72567.49,0.0,-0.11196,6e-05,13.99828]
[1779977247613,41.64,72552.73,0.0,-0.11289,6e-05,14.07759]
[1779977249740,41.64,72543.26,0.0,-0.11347,6e-05,14.12802]
[1779977249875,41.64,72543.26,0.0,-0.11347,6e-05,14.12802]
[1779977249876,41.64,72541.12,0.0,-0.1136,6e-05,14.13918]
[1779977252402,41.63,72557.3,0.0,-0.11252,6e-05,14.04464]
[1779977257904,41.63,72548.75,0.0,-0.11304,6e-05,14.08972]
[1779977258363,41.63,72548.75,0.0,-0.11304,6e-05,14.08972]
[1779977258490,41.63,72546.13,0.0,-0.11321,6e-05,14.10375]
[1779977260533,41.63,72562.4,0.0,-0.11219,6e-05,14.01608]
[1779977266204,41.63,72561.35,0.0,-0.11225,6e-05,14.02091]
[1779977266287,41.63,72561.35,0.0,-0.11225,6e-05,14.02091]
[1779977266381,41.63,72561.35,0.0,-0.11225,6e-05,14.02091]
[1779977266482,41.63,72545.66,0.0,-0.11322,6e-05,14.10504]
[1779977271565,41.63,72547.9,0.0,-0.11307,6e-05,14.09179]
[1779977275191,41.62,72562.5,0.0,-0.11215,6e-05,14.01239]
[1779977276657,41.62,72587.1,0.0,-0.11062,6e-05,13.88009]
[1779977280824,41.62,72590.49,0.0,-0.11041,6e-05,13.86195]
[1779977281472,41.62,72592.81,0.0,-0.11027,6e-05,13.84955]
[1779977283435,41.62,72605.79,0.0,-0.10947,6e-05,13.78027]
[1779977284831,41.62,72605.24,0.0,-0.10951,6e-05,13.78336]
[1779977285075,41.62,72605.24,0.0,-0.10951,6e-05,13.78336]
[1779977285172,41.62,72613.09,0.0,-0.10903,6e-05,13.74159]
[1779977285958,41.62,72613.09,0.0,-0.10903,6e-05,13.74159]
[1779977286025,41.62,72613.09,0.0,-0.10903,6e-05,13.74159]
[1779977286556,41.62,72624.43,0.0,-0.10834,6e-05,13.68129]
[1779977287234,41.62,72642.45,0.0,-0.10725,6e-05,13.58562]
[1779977287793,41.62,72642.45,0.0,-0.10725,6e-05,13.58562]
[1779977287828,41.62,72642.45,0.0,-0.10725,6e-05,13.58562]
[1779977288544,41.63,72650.62,0.0,-0.10677,6e-05,13.54263]
[1779977290955,41.63,72658.08,0.0,-0.10633,6e-05,13.50358]
[1779977291195,41.63,72658.08,0.0,-0.10633,6e-05,13.50358]
[1779977291239,41.63,72658.08,0.0,-0.10633,6e-05,13.50358]
[1779977291971,41.63,72666.28,0.0,-0.10584,6e-05,13.46018]
[1779977292636,41.63,72667.02,0.0,-0.10579,6e-05,13.45638]
[1779977295696,41.63,72687.13,0.0,-0.1046,6e-05,13.35005]
[1779977296988,41.63,72694.26,0.0,-0.10418,6e-05,13.31255]
[1779977297041,41.63,72694.26,0.0,-0.10418,6e-05,13.31255]
[1779977297224,41.63,72694.31,0.0,-0.10418,6e-05,13.31228]
[1779977299399,41.63,72696.59,0.0,-0.10404,6e-05,13.30025]
[1779977299705,41.63,72693.09,0.0,-0.10426,6e-05,13.32007]
[1779977302795,41.63,72706.06,0.0,-0.10351,6e-05,13.2527]
[1779977306741,41.64,72719.14,0.0,-0.10276,6e-05,13.18518]
[1779977309117,41.64,72721.13,0.0,-0.10265,6e-05,13.17551]
[1779977310090,41.64,72720.65,0.0,-0.10268,6e-05,13.17803]
[1779977313854,41.64,72706.45,0.0,-0.1035,6e-05,13.25063]
[1779977313941,41.64,72706.45,0.0,-0.1035,6e-05,13.25063]
[1779977314011,41.64,72706.45,0.0,-0.1035,6e-05,13.25063]
[1779977314053,41.64,72706.45,0.0,-0.1035,6e-05,13.25063]
[1779977315580,41.64,72706.45,0.0,-0.1035,6e-05,13.25088]
[1779977315671,41.64,72706.45,0.0,-0.1035,6e-05,13.25088]
[1779977315673,41.64,72692.99,0.0,-0.1043,6e-05,13.32208]
[1779977316598,41.64,72707.44,0.0,-0.10345,6e-05,13.24593]
[1779977322405,41.64,72704.06,0.0,-0.10366,6e-05,13.26496]
[1779977326443,41.64,72717.94,0.0,-0.10286,6e-05,13.1926]
[1779977327228,41.64,72717.94,0.0,-0.10286,6e-05,13.1926]
[1779977328118,41.64,72721.01,0.0,-0.10268,6e-05,13.1767]
[1779977328641,41.64,72721.01,0.0,-0.10268,6e-05,13.1767]
[1779977328745,41.64,72721.01,0.0,-0.10268,6e-05,13.1767]
[1779977328748,41.65,72709.32,0.0,-0.10337,6e-05,13.23849]
[1779977328840,41.65,72709.32,0.0,-0.10337,6e-05,13.23849]
[1779977329458,41.65,72709.16,0.0,-0.10338,6e-05,13.2396]
[1779977332388,41.65,72710.37,0.0,-0.10331,6e-05,13.23353]
[1779977332518,41.65,72710.37,0.0,-0.10331,6e-05,13.23353]
[1779977332587,41.65,72719.86,0.0,-0.10276,6e-05,13.18376]
[1779977335504,41.65,72715.98,0.0,-0.10299,6e-05,13.20464]
[1779977335592,41.65,72715.98,0.0,-0.10299,6e-05,13.20464]
[1779977335621,41.65,72717.9,0.0,-0.10288,6e-05,13.19476]
[1779977336443,41.65,72717.9,0.0,-0.10288,6e-05,13.19476]
[1779977336738,41.65,72717.9,0.0,-0.10288,6e-05,13.19476]
[1779977336791,41.65,72718.87,0.0,-0.10282,6e-05,13.18984]
[1779977338543,41.65,72718.87,0.0,-0.10283,6e-05,13.19007]
[1779977338571,41.65,72721.38,0.0,-0.10268,6e-05,13.1771]
[1779977344564,41.65,72724.29,0.0,-0.10253,6e-05,13.16332]
[1779977345604,41.65,72724.29,0.0,-0.10253,6e-05,13.16332]
[1779977345694,41.65,72723.11,0.0,-0.1026,6e-05,13.16979]
[1779977346845,41.65,72723.11,0.0,-0.1026,6e-05,13.16979]
[1779977347588,41.65,72713.49,0.0,-0.10317,6e-05,13.22091]
[1779977352623,41.66,72713.37,0.0,-0.10319,6e-05,13.22256]
[1779977357788,41.66,72709.87,0.0,-0.1034,6e-05,13.24175]
[1779977358659,41.66,72709.87,0.0,-0.1034,6e-05,13.24192]
[1779977358824,41.66,72709.87,0.0,-0.1034,6e-05,13.24192]
[1779977358760,41.66,72682.36,0.0,-0.10503,6e-05,13.38725]
[1779977359685,41.66,72682.36,0.0,-0.10503,6e-05,13.38733]
[1779977361248,41.66,72679.4,0.0,-0.1052,6e-05,13.40291]
[1779977361257,41.66,72679.4,0.0,-0.1052,6e-05,13.40291]
[1779977361273,41.66,72679.4,0.0,-0.1052,6e-05,13.40291]
[1779977361429,41.66,72679.4,0.0,-0.1052,6e-05,13.40291]
[1779977361700,41.66,72679.15,0.0,-0.10522,6e-05,13.40414]
[1779977363318,41.66,72683.53,0.0,-0.10495,6e-05,13.38089]
[1779977363453,41.66,72683.53,0.0,-0.10495,6e-05,13.38089]
[1779977363723,41.66,72683.53,0.0,-0.10495,6e-05,13.38089]
[1779977363763,41.66,72679.88,0.0,-0.10517,6e-05,13.40014]
[1779977365341,41.66,72679.88,0.0,-0.10517,6e-05,13.40008]
[1779977365733,41.66,72678.41,0.0,-0.10526,6e-05,13.40779]
[1779977367170,41.66,72680.17,0.0,-0.10515,6e-05,13.39839]
[1779977367750,41.66,72680.17,0.0,-0.10515,6e-05,13.39839]
[1779977367818,41.66,72689.6,0.0,-0.10459,6e-05,13.34848]
[1779977369841,41.66,72703.22,0.0,-0.10379,6e-05,13.27665]
[1779977374895,41.66,72696.2,0.0,-0.10419,6e-05,13.31087]
[1779977380050,41.66,72683.58,0.0,-0.10493,6e-05,13.37782]
[1779977383862,41.66,72698.66,0.0,-0.10404,6e-05,13.29813]
[1779977385784,41.66,72705.62,0.0,-0.10363,6e-05,13.2615]
[1779977385820,41.66,72705.62,0.0,-0.10363,6e-05,13.2615]
[1779977385877,41.66,72719.94,0.0,-0.1028,6e-05,13.18622]
[1779977386569,41.66,72719.94,0.0,-0.1028,6e-05,13.18622]
[1779977386884,41.66,72748.24,0.0,-0.10116,6e-05,13.03793]
[1779977387518,41.66,72748.24,0.0,-0.10116,6e-05,13.03793]
[1779977387700,41.66,72748.24,0.0,-0.10116,6e-05,13.03793]
[1779977387901,41.66,72754.23,0.0,-0.10081,6e-05,13.00674]
[1779977388312,41.66,72754.23,0.0,-0.10081,6e-05,13.00674]
[1779977389539,41.66,72761.5,0.0,-0.1004,6e-05,12.96871]
[1779977389841,41.66,72761.5,0.0,-0.1004,6e-05,12.96871]
[1779977389912,41.66,72761.5,0.0,-0.1004,6e-05,12.96871]
[1779977390921,41.66,72767.77,0.0,-0.10004,6e-05,12.93608]
[1779977391440,41.66,72767.77,0.0,-0.10004,6e-05,12.93608]
[1779977391537,41.66,72767.77,0.0,-0.10004,6e-05,12.93608]
[1779977391651,41.66,72767.77,0.0,-0.10004,6e-05,12.93608]
[1779977391689,41.66,72767.77,0.0,-0.10004,6e-05,12.93608]
[1779977391792,41.66,72767.77,0.0,-0.10004,6e-05,12.93608]
[1779977391927,41.66,72773.25,0.0,-0.09972,6e-05,12.90725]
[1779977392123,41.66,72773.25,0.0,-0.09972,6e-05,12.90725]
[1779977395956,41.66,72759.99,0.0,-0.10049,6e-05,12.97683]
[1779977398618,41.66,72752.38,0.0,-0.10092,6e-05,13.0166]
[1779977398715,41.66,72752.38,0.0,-0.10092,6e-05,13.0166]
[1779977400374,41.66,72762.7,0.0,-0.10033,6e-05,12.96268]
[1779977400991,41.66,72764.26,0.0,-0.10024,6e-05,12.95453]
[1779977402812,41.66,72767.24,0.0,-0.10007,6e-05,12.93902]
[1779977403302,41.66,72765.11,0.0,-0.10019,6e-05,12.95023]
[1779977407781,41.66,72747.12,0.0,-0.10123,6e-05,13.04455]
[1779977409809,41.66,72746.89,0.0,-0.10124,6e-05,13.04576]
[1779977409837,41.66,72733.54,0.0,-0.10201,6e-05,13.11554]
[1779977410732,41.66,72733.54,0.0,-0.10201,6e-05,13.11554]
[1779977410822,41.66,72729.56,0.0,-0.10224,6e-05,13.13626]
[1779977413915,41.66,72723.88,0.0,-0.10257,6e-05,13.16619]
[1779977413969,41.66,72724.45,0.0,-0.10254,6e-05,13.1632]
[1779977414870,41.66,72724.45,0.0,-0.10254,6e-05,13.1632]
[1779977414962,41.66,72723.7,0.0,-0.10259,6e-05,13.16715]
[1779977415091,41.66,72723.7,0.0,-0.10259,6e-05,13.16715]
[1779977416938,41.66,72723.96,0.0,-0.10257,6e-05,13.16579]
[1779977416959,41.66,72725.34,0.0,-0.10249,6e-05,13.15853]
[1779977420722,41.66,72723.13,0.0,-0.10262,6e-05,13.17014]
[1779977420823,41.66,72723.45,0.0,-0.1026,6e-05,13.16843]
[1779977423714,41.66,72705.94,0.0,-0.10362,6e-05,13.26037]
[1779977425627,41.66,72683.9,0.0,-0.10492,6e-05,13.37682]
[1779977429088,41.66,72679.23,0.0,-0.1052,6e-05,13.40147]
[1779977430015,41.66,72675.89,0.0,-0.1054,6e-05,13.41898]
[1779977431959,41.66,72656.65,0.0,-0.10652,6e-05,13.51752]
[1779977432588,41.66,72656.65,0.0,-0.10652,6e-05,13.51752]
[1779977432876,41.66,72627.22,0.0,-0.10829,6e-05,13.67375]
[1779977433411,41.66,72627.22,0.0,-0.10829,6e-05,13.67375]
[1779977433439,41.66,72624.98,0.0,-0.10843,6e-05,13.68568]
[1779977438457,41.66,72621.02,0.0,-0.10865,6e-05,13.70528]
[1779977440136,41.65,72634.23,0.0,-0.10785,6e-05,13.63453]
[1779977445383,41.65,72625.95,0.0,-0.10834,6e-05,13.67781]
[1779977445667,41.65,72625.95,0.0,-0.10834,6e-05,13.67781]
[1779977445713,41.65,72625.95,0.0,-0.10834,6e-05,13.67781]
[1779977445786,41.65,72625.95,0.0,-0.10834,6e-05,13.67781]
[1779977445869,41.65,72625.95,0.0,-0.10834,6e-05,13.67781]
[1779977445905,41.65,72625.95,0.0,-0.10834,6e-05,13.67781]
[1779977445997,41.65,72621.52,0.0,-0.10861,6e-05,13.70117]
[1779977449822,41.65,72626.07,0.0,-0.10833,6e-05,13.67649]
[1779977449995,41.65,72626.07,0.0,-0.10833,6e-05,13.67649]
[1779977450002,41.65,72626.07,0.0,-0.10833,6e-05,13.67649]
[1779977450022,41.65,72609.35,0.0,-0.10934,6e-05,13.76504]
[1779977450405,41.65,72609.35,0.0,-0.10934,6e-05,13.76504]
[1779977451260,41.65,72608.94,0.0,-0.10936,6e-05,13.76688]
[1779977452041,41.65,72608.94,0.0,-0.10936,6e-05,13.76688]
[1779977452068,41.65,72608.94,0.0,-0.10936,6e-05,13.76688]
[1779977452217,41.65,72609.3,0.0,-0.10934,6e-05,13.76496]
[1779977452371,41.65,72606.07,0.0,-0.10953,6e-05,13.78184]
[1779977453988,41.65,72606.07,0.0,-0.10953,6e-05,13.78184]
[1779977454001,41.65,72608.04,0.0,-0.1094,6e-05,13.77059]
[1779977458414,41.64,72594.54,0.0,-0.11021,6e-05,13.84134]
[1779977460973,41.64,72579.59,0.0,-0.11113,6e-05,13.92071]
[1779977463094,41.64,72565.22,0.0,-0.11202,6e-05,13.99739]
[1779977464170,41.64,72565.22,0.0,-0.11202,6e-05,13.99739]
[1779977464272,41.64,72565.22,0.0,-0.11202,6e-05,13.99739]
[1779977464466,41.64,72565.22,0.0,-0.11202,6e-05,13.99739]
[1779977464594,41.64,72565.22,0.0,-0.11202,6e-05,13.99739]
[1779977465038,41.64,72565.22,0.0,-0.11202,6e-05,13.99739]
[1779977464695,41.64,72590.15,0.0,-0.11047,6e-05,13.86357]
[1779977465467,41.64,72590.67,0.0,-0.11044,6e-05,13.86051]
[1779977466464,41.64,72590.67,0.0,-0.11044,6e-05,13.86051]
[1779977466564,41.64,72590.67,0.0,-0.11044,6e-05,13.86051]
[1779977466779,41.64,72590.67,0.0,-0.11044,6e-05,13.86051]
[1779977466859,41.64,72594.56,0.0,-0.11019,6e-05,13.83927]
[1779977470435,41.64,72592.0,0.0,-0.11034,6e-05,13.85241]
[1779977470566,41.64,72592.0,0.0,-0.11034,6e-05,13.85241]
[1779977471047,41.64,72597.78,0.0,-0.10999,6e-05,13.82128]
[1779977471630,41.64,72597.78,0.0,-0.10999,6e-05,13.82128]
[1779977472082,41.64,72599.61,0.0,-0.10987,6e-05,13.81132]
[1779977474008,41.64,72612.57,0.0,-0.10907,6e-05,13.74133]
[1779977474740,41.64,72612.57,0.0,-0.10907,6e-05,13.74133]
[1779977474855,41.64,72612.57,0.0,-0.10907,6e-05,13.74133]
[1779977474861,41.64,72612.91,0.0,-0.10905,6e-05,13.73921]
[1779977476759,41.64,72612.87,0.0,-0.10905,6e-05,13.73942]
[1779977476767,41.64,72612.87,0.0,-0.10905,6e-05,13.73942]
[1779977476852,41.64,72612.87,0.0,-0.10905,6e-05,13.73942]
[1779977476954,41.64,72608.26,0.0,-0.10932,6e-05,13.76346]
[1779977478804,41.64,72608.32,0.0,-0.10932,6e-05,13.76314]
[1779977478896,41.64,72608.32,0.0,-0.10932,6e-05,13.76314]
[1779977479057,41.64,72608.32,0.0,-0.10932,6e-05,13.76314]
[1779977479099,41.64,72608.32,0.0,-0.10932,6e-05,13.76314]
[1779977484195,41.63,72612.7,0.0,-0.10903,6e-05,13.73808]
[1779977484980,41.63,72612.7,0.0,-0.10903,6e-05,13.73808]
[1779977485068,41.63,72601.58,0.0,-0.10971,6e-05,13.79745]
[1779977488269,41.63,72601.57,0.0,-0.10971,6e-05,13.79714]
[1779977489113,41.63,72601.57,0.0,-0.10971,6e-05,13.79714]
[1779977489693,41.63,72602.7,0.0,-0.10964,6e-05,13.7909]
[1779977493245,41.63,72593.04,0.0,-0.11021,6e-05,13.83907]
[1779977493667,41.63,72593.04,0.0,-0.1102,6e-05,13.83885]
[1779977498704,41.63,72582.23,0.0,-0.11086,6e-05,13.89579]
[1779977500759,41.63,72559.46,0.0,-0.11227,6e-05,14.01771]
[1779977501460,41.63,72559.46,0.0,-0.11227,6e-05,14.01771]
[1779977501563,41.63,72559.46,0.0,-0.11227,6e-05,14.01771]
[1779977501966,41.63,72553.48,0.0,-0.11264,6e-05,14.04924]
[1779977503580,41.62,72553.61,0.0,-0.11263,6e-05,14.04834]
[1779977503694,41.62,72553.61,0.0,-0.11263,6e-05,14.04834]
[1779977503944,41.62,72554.16,0.0,-0.11259,6e-05,14.04512]
[1779977505388,41.62,72565.77,0.0,-0.11186,6e-05,13.98248]
[1779977505761,41.62,72565.77,0.0,-0.11186,6e-05,13.98248]
[1779977506918,41.62,72586.74,0.0,-0.11056,6e-05,13.86937]
[1779977510110,41.62,72599.77,0.0,-0.10975,6e-05,13.7988]
[1779977513873,41.62,72599.13,0.0,-0.10978,6e-05,13.80194]
[1779977514000,41.62,72599.13,0.0,-0.10978,6e-05,13.80194]
[1779977514101,41.62,72599.52,0.0,-0.10975,6e-05,13.79953]
[1779977515913,41.62,72599.58,0.0,-0.10975,6e-05,13.79921]
[1779977516011,41.62,72599.58,0.0,-0.10975,6e-05,13.79921]
[1779977516080,41.62,72600.27,0.0,-0.10971,6e-05,13.79522]
[1779977517968,41.62,72600.27,0.0,-0.1097,6e-05,13.79506]
[1779977518044,41.62,72600.6,0.0,-0.10968,6e-05,13.79316]
[1779977521099,41.62,72594.62,0.0,-0.11005,6e-05,13.825]
[1779977521112,41.62,72576.99,0.0,-0.11114,6e-05,13.91945]
[1779977521929,41.62,72576.99,0.0,-0.11114,6e-05,13.91945]
[1779977521936,41.62,72555.72,0.0,-0.11245,6e-05,14.03329]
[1779977522692,41.62,72555.72,0.0,-0.11245,6e-05,14.03329]
[1779977523212,41.62,72555.72,0.0,-0.11245,6e-05,14.03296]
[1779977523234,41.62,72555.72,0.0,-0.11245,6e-05,14.03296]
[1779977524012,41.62,72555.72,0.0,-0.11245,6e-05,14.03296]
[1779977524019,41.62,72539.27,0.0,-0.11348,6e-05,14.12124]
[1779977524594,41.62,72539.27,0.0,-0.11348,6e-05,14.12124]
[1779977524920,41.62,72539.27,0.0,-0.11348,6e-05,14.12124]
[1779977524990,41.62,72534.52,0.0,-0.11377,6e-05,14.14651]
[1779977527642,41.61,72522.93,0.0,-0.1145,6e-05,14.20824]
[1779977530358,41.61,72526.82,0.0,-0.11423,6e-05,14.18574]
[1779977530454,41.61,72526.82,0.0,-0.11423,6e-05,14.18574]
[1779977530857,41.61,72526.82,0.0,-0.11423,6e-05,14.18574]
[1779977530943,41.61,72526.82,0.0,-0.11423,6e-05,14.18574]
[1779977531754,41.61,72528.67,0.0,-0.11411,6e-05,14.17483]
[1779977531762,41.61,72528.67,0.0,-0.11411,6e-05,14.17483]
[1779977531822,41.61,72528.67,0.0,-0.11411,6e-05,14.17483]
[1779977532185,41.61,72534.29,0.0,-0.11375,6e-05,14.14408]
[1779977532463,41.61,72534.29,0.0,-0.11375,6e-05,14.14408]
[1779977533165,41.61,72539.53,0.0,-0.11341,6e-05,14.11543]
[1779977538144,41.6,72544.26,0.0,-0.1131,6e-05,14.08855]
[1779977538315,41.6,72542.18,0.0,-0.11323,6e-05,14.09942]
[1779977543027,41.6,72518.67,0.0,-0.11469,6e-05,14.22412]
[1779977544764,41.6,72516.78,0.0,-0.1148,6e-05,14.23378]
[1779977544894,41.6,72516.78,0.0,-0.1148,6e-05,14.23378]
[1779977545558,41.6,72521.14,0.0,-0.11452,6e-05,14.20973]
[1779977545766,41.6,72521.14,0.0,-0.11452,6e-05,14.20973]
[1779977546072,41.6,72535.67,0.0,-0.1136,6e-05,14.13133]
[1779977546796,41.6,72535.67,0.0,-0.1136,6e-05,14.13133]
[1779977549351,41.59,72555.43,0.0,-0.11235,6e-05,14.02373]
[1779977551093,41.59,72561.2,0.0,-0.11198,6e-05,13.99181]
[1779977551163,41.59,72561.61,0.0,-0.11193,6e-05,13.98601]
[1779977556615,41.59,72572.84,0.0,-0.11121,6e-05,13.92405]
[1779977557048,41.59,72572.84,0.0,-0.11121,6e-05,13.92405]
[1779977557180,41.59,72572.84,0.0,-0.11121,6e-05,13.92405]
[1779977557790,41.59,72575.03,0.0,-0.11107,6e-05,13.91198]
[1779977558038,41.59,72575.03,0.0,-0.11107,6e-05,13.91198]
[1779977558146,41.59,72574.29,0.0,-0.11111,6e-05,13.91565]
[1779977558393,41.59,72574.29,0.0,-0.11111,6e-05,13.91565]
[1779977558466,41.59,72574.29,0.0,-0.11111,6e-05,13.91565]
[1779977558560,41.59,72574.29,0.0,-0.11111,6e-05,13.91565]
[1779977558576,41.59,72574.29,0.0,-0.11111,6e-05,13.91565]
[1779977558747,41.59,72574.29,0.0,-0.11111,6e-05,13.91565]
[1779977559150,41.59,72551.27,0.0,-0.11255,6e-05,14.03933]
[1779977560107,41.59,72551.27,0.0,-0.11255,6e-05,14.03933]
[1779977560178,41.59,72539.02,0.0,-0.11331,6e-05,14.10507]
[1779977560470,41.59,72539.02,0.0,-0.11331,6e-05,14.10507]
[1779977565524,41.58,72548.29,0.0,-0.11271,6e-05,14.05371]
[1779977570664,41.58,72540.57,0.0,-0.11318,6e-05,14.09399]
[1779977571100,41.58,72540.57,0.0,-0.11318,6e-05,14.09399]
[1779977571179,41.58,72545.38,0.0,-0.11288,6e-05,14.06779]
[1779977571418,41.58,72545.38,0.0,-0.11288,6e-05,14.06779]
[1779977571438,41.58,72635.54,0.0,-0.10733,6e-05,13.58481]
[1779977573334,41.58,72634.99,0.0,-0.10736,6e-05,13.58747]
[1779977574131,41.6,72693.14,0.0,-0.10397,6e-05,13.28708]
[1779977575330,41.61,72693.14,0.0,-0.10407,6e-05,13.29627]
[1779977575370,41.64,72753.47,0.0,-0.10068,6e-05,12.99064]
[1779977578071,41.64,72753.47,0.0,-0.10068,6e-05,12.99064]
[1779977578162,41.66,72778.29,0.0,-0.09938,6e-05,12.87222]
[1779977578746,41.66,72778.29,0.0,-0.09938,6e-05,12.87222]
[1779977579121,41.66,72778.29,0.0,-0.09938,6e-05,12.87222]
[1779977579289,41.66,72820.7,0.0,-0.09699,6e-05,12.65195]
[1779977579592,41.66,72820.7,0.0,-0.09699,6e-05,12.65195]
[1779977580135,41.66,72820.7,0.0,-0.09699,6e-05,12.65195]
[1779977580182,41.66,72823.52,0.0,-0.09684,6e-05,12.63759]
[1779977580600,41.66,72823.52,0.0,-0.09684,6e-05,12.63759]
[1779977580942,41.66,72823.52,0.0,-0.09684,6e-05,12.63759]
[1779977581002,41.66,72838.8,0.0,-0.09599,6e-05,12.55863]
[1779977581592,41.66,72838.8,0.0,-0.09599,6e-05,12.55863]
[1779977582062,41.66,72838.8,0.0,-0.09599,6e-05,12.55863]
[1779977582075,41.66,72812.11,0.0,-0.09747,6e-05,12.69669]
[1779977582447,41.66,72812.11,0.0,-0.09747,6e-05,12.69669]
[1779977583119,41.66,72812.11,0.0,-0.09747,6e-05,12.69669]
[1779977583552,41.66,72818.25,0.0,-0.09713,6e-05,12.66488]
[1779977584570,41.66,72817.5,0.0,-0.09718,6e-05,12.66929]
[1779977584757,41.66,72817.5,0.0,-0.09718,6e-05,12.66929]
[1779977585079,41.66,72817.5,0.0,-0.09718,6e-05,12.66929]
[1779977585598,41.66,72817.93,0.0,-0.09716,6e-05,12.6673]
[1779977585676,41.66,72831.41,0.0,-0.09641,6e-05,12.59779]
[1779977586506,41.66,72831.41,0.0,-0.09641,6e-05,12.59779]
[1779977587185,41.66,72849.32,0.0,-0.09542,6e-05,12.50571]
[1779977587910,41.66,72872.34,0.0,-0.09416,5e-05,12.38769]
[1779977589014,41.66,72872.34,0.0,-0.09416,5e-05,12.38769]
[1779977589479,41.67,72885.07,0.0,-0.09347,5e-05,12.32266]
[1779977589526,41.67,72885.07,0.0,-0.09347,5e-05,12.32266]
[1779977589980,41.67,72885.07,0.0,-0.09347,5e-05,12.32266]
[1779977590056,41.67,72868.71,0.0,-0.09436,5e-05,12.40686]
[1779977591183,41.67,72868.71,0.0,-0.09436,5e-05,12.40686]
[1779977591914,41.67,72871.43,0.0,-0.09422,5e-05,12.3932]
[1779977591989,41.67,72871.43,0.0,-0.09422,5e-05,12.3932]
[1779977592041,41.67,72871.43,0.0,-0.09422,5e-05,12.3932]
[1779977592152,41.67,72871.43,0.0,-0.09422,5e-05,12.3932]
[1779977592254,41.67,72886.26,0.0,-0.09341,5e-05,12.31722]
[1779977592683,41.67,72886.26,0.0,-0.09341,5e-05,12.31722]
[1779977594329,41.67,72906.01,0.0,-0.09234,5e-05,12.21663]
[1779977599810,41.67,72915.24,0.0,-0.09186,5e-05,12.17076]
[1779977601337,41.67,72905.62,0.0,-0.09238,5e-05,12.22041]
[1779977601433,41.67,72910.95,0.0,-0.0921,5e-05,12.19353]
[1779977601677,41.67,72910.95,0.0,-0.0921,5e-05,12.19353]
[1779977601714,41.67,72910.95,0.0,-0.0921,5e-05,12.19353]
[1779977601766,41.67,72910.95,0.0,-0.0921,5e-05,12.19353]
[1779977601990,41.67,72910.81,0.0,-0.09211,5e-05,12.19458]
[1779977603308,41.67,72910.81,0.0,-0.09211,5e-05,12.19458]
[1779977608412,41.68,72894.96,0.0,-0.09298,5e-05,12.27699]
[1779977608467,41.68,72894.96,0.0,-0.09298,5e-05,12.27699]
[1779977608504,41.68,72894.96,0.0,-0.09298,5e-05,12.27699]
[1779977608675,41.68,72894.96,0.0,-0.09298,5e-05,12.27699]
[1779977608792,41.68,72894.96,0.0,-0.09298,5e-05,12.27699]
[1779977608833,41.68,72888.94,0.0,-0.09331,5e-05,12.30778]
[1779977610925,41.68,72889.0,0.0,-0.09331,5e-05,12.30782]
[1779977611244,41.68,72893.14,0.0,-0.09306,5e-05,12.28374]
[1779977611751,41.68,72893.14,0.0,-0.09306,5e-05,12.28374]
[1779977611837,41.68,72893.14,0.0,-0.09306,5e-05,12.28374]
[1779977611916,41.68,72893.14,0.0,-0.09306,5e-05,12.28374]
[1779977612161,41.68,72893.14,0.0,-0.09306,5e-05,12.28374]
[1779977612357,41.68,72904.38,0.0,-0.09246,5e-05,12.22653]
[1779977613027,41.68,72904.38,0.0,-0.09246,5e-05,12.22653]
[1779977613125,41.68,72888.56,0.0,-0.09332,5e-05,12.30764]
[1779977614904,41.68,72922.05,0.0,-0.09152,5e-05,12.13694]
[1779977615565,41.68,72922.05,0.0,-0.09152,5e-05,12.13694]
[1779977615788,41.68,72922.05,0.0,-0.09152,5e-05,12.13694]
[1779977616268,41.68,72926.45,0.0,-0.09128,5e-05,12.11481]
[1779977618354,41.69,72926.45,0.0,-0.09133,5e-05,12.1196]
[1779977619116,41.69,72925.12,0.0,-0.09141,5e-05,12.12681]
[1779977619187,41.69,72929.4,0.0,-0.09118,5e-05,12.10548]
[1779977620376,41.69,72929.4,0.0,-0.09118,5e-05,12.10548]
[1779977620387,41.69,72923.52,0.0,-0.0915,5e-05,12.13581]
[1779977620464,41.69,72923.52,0.0,-0.0915,5e-05,12.13581]
[1779977622971,41.69,72943.77,0.0,-0.09043,5e-05,12.03384]
[1779977627818,41.69,72929.16,0.0,-0.09122,5e-05,12.1087]
[1779977630048,41.69,72947.93,0.0,-0.09023,5e-05,12.01404]
[1779977631585,41.69,72953.49,0.0,-0.08994,5e-05,11.98621]
[1779977631685,41.69,72953.49,0.0,-0.08994,5e-05,11.98621]
[1779977632224,41.69,72953.49,0.0,-0.08994,5e-05,11.98621]
[1779977632416,41.69,72953.49,0.0,-0.08994,5e-05,11.98621]
[1779977632356,41.7,72953.79,0.0,-0.08992,5e-05,11.98502]
[1779977632583,41.7,72953.79,0.0,-0.08992,5e-05,11.98502]
[1779977632726,41.7,72953.79,0.0,-0.08992,5e-05,11.98502]
[1779977633003,41.7,72953.79,0.0,-0.08992,5e-05,11.98502]
[1779977633019,41.7,72953.79,0.0,-0.08992,5e-05,11.98502]
[1779977633062,41.7,72953.79,0.0,-0.08992,5e-05,11.98502]
[1779977633301,41.7,72953.79,0.0,-0.08992,5e-05,11.98502]
[1779977633341,41.7,72955.87,0.0,-0.08982,5e-05,11.97484]
[1779977634092,41.7,72955.87,0.0,-0.08982,5e-05,11.97484]
[1779977634122,41.7,72958.64,0.0,-0.08967,5e-05,11.96119]
[1779977639304,41.7,72951.25,0.0,-0.09007,5e-05,11.9994]
[1779977641073,41.7,72948.63,0.0,-0.09022,5e-05,12.01328]
[1779977641157,41.7,72948.63,0.0,-0.09022,5e-05,12.01328]
[1779977641159,41.7,72948.63,0.0,-0.09022,5e-05,12.01328]
[1779977641398,41.7,72948.63,0.0,-0.09022,5e-05,12.01328]
[1779977641400,41.7,72946.4,0.0,-0.09034,5e-05,12.02485]
[1779977642905,41.7,72946.7,0.0,-0.09033,5e-05,12.02362]
[1779977643195,41.7,72946.7,0.0,-0.09033,5e-05,12.02362]
[1779977643299,41.7,72961.93,0.0,-0.08953,5e-05,11.94691]
[1779977643885,41.7,72961.93,0.0,-0.08953,5e-05,11.94691]
[1779977645003,41.7,73011.97,0.0,-0.08693,5e-05,11.69558]
[1779977646219,41.7,73038.34,0.0,-0.08559,5e-05,11.56454]
[1779977646916,41.7,73038.34,0.0,-0.08559,5e-05,11.56454]
[1779977647294,41.71,73059.87,0.0,-0.08456,5e-05,11.46334]
[1779977649143,41.71,73059.87,0.0,-0.08456,5e-05,11.46353]
[1779977649243,41.71,73053.92,0.0,-0.08486,5e-05,11.49321]
[1779977650233,41.71,73053.92,0.0,-0.08486,5e-05,11.49321]
[1779977650299,41.72,73100.01,0.0,-0.08257,5e-05,11.26619]
[1779977651876,41.72,73098.91,0.0,-0.08262,5e-05,11.27159]
[1779977652310,41.73,73154.04,0.0,-0.07998,5e-05,11.00727]
[1779977652680,41.73,73154.04,0.0,-0.07998,5e-05,11.00727]
[1779977653849,41.73,73154.04,0.0,-0.07999,5e-05,11.00766]
[1779977654295,41.73,73154.04,0.0,-0.07999,5e-05,11.00766]
[1779977654393,41.73,73163.3,0.0,-0.07956,5e-05,10.96454]
[1779977655155,41.73,73163.3,0.0,-0.07956,5e-05,10.96454]
[1779977655252,41.73,73172.81,0.0,-0.0791,5e-05,10.91851]
[1779977655612,41.73,73172.81,0.0,-0.0791,5e-05,10.91851]
[1779977657058,41.73,73173.15,0.0,-0.0791,5e-05,10.91845]
[1779977657122,41.73,73155.21,0.0,-0.07996,5e-05,11.00573]
[1779977659017,41.74,73148.91,0.0,-0.08028,5e-05,11.03723]
[1779977659254,41.74,73148.91,0.0,-0.08028,5e-05,11.03723]
[1779977659325,41.74,73102.21,0.0,-0.08255,5e-05,11.26536]
[1779977660065,41.74,73102.21,0.0,-0.08255,5e-05,11.26536]
[1779977661130,41.74,73104.15,0.0,-0.08247,5e-05,11.25668]
[1779977661545,41.74,73104.15,0.0,-0.08247,5e-05,11.25733]
[1779977661660,41.74,73104.15,0.0,-0.08247,5e-05,11.25733]
[1779977662188,41.74,73086.73,0.0,-0.08334,5e-05,11.34346]
[1779977665969,41.74,73092.55,0.0,-0.08306,5e-05,11.31608]
[1779977666020,41.74,73092.55,0.0,-0.08306,5e-05,11.31608]
[1779977666814,41.74,73102.61,0.0,-0.08257,5e-05,11.26749]
[1779977667247,41.74,73102.61,0.0,-0.08257,5e-05,11.26749]
[1779977667301,41.74,73102.61,0.0,-0.08257,5e-05,11.26749]
[1779977667380,41.74,73148.41,0.0,-0.08035,5e-05,11.04426]
[1779977667851,41.74,73148.41,0.0,-0.08035,5e-05,11.04426]
[1779977668955,41.75,73148.45,0.0,-0.08035,5e-05,11.04473]
[1779977669657,41.75,73144.29,0.0,-0.08056,5e-05,11.06545]
[1779977669809,41.75,73144.29,0.0,-0.08056,5e-05,11.06545]
[1779977669868,41.75,73144.29,0.0,-0.08056,5e-05,11.06545]
[1779977669932,41.75,73144.29,0.0,-0.08056,5e-05,11.06545]
[1779977669989,41.75,73144.29,0.0,-0.08056,5e-05,11.06545]
[1779977670129,41.75,73144.29,0.0,-0.08056,5e-05,11.06545]
[1779977670515,41.75,73108.66,0.0,-0.08229,5e-05,11.23946]
[1779977671654,41.75,73108.66,0.0,-0.08228,5e-05,11.23726]
[1779977671681,41.75,73108.66,0.0,-0.08228,5e-05,11.23726]
[1779977671974,41.75,73108.66,0.0,-0.08228,5e-05,11.23726]
[1779977672045,41.75,73108.66,0.0,-0.08228,5e-05,11.23726]
[1779977672153,41.75,73108.66,0.0,-0.08228,5e-05,11.23726]
[1779977672172,41.75,73108.66,0.0,-0.08228,5e-05,11.23726]
[1779977672376,41.75,73114.94,0.0,-0.08197,5e-05,11.2065]
[1779977672682,41.75,73114.94,0.0,-0.08197,5e-05,11.2065]
[1779977673128,41.75,73114.94,0.0,-0.08197,5e-05,11.2065]
[1779977673405,41.75,73102.07,0.0,-0.08261,5e-05,11.26959]
[1779977678508,41.75,73115.33,0.0,-0.08197,5e-05,11.20578]
[1779977678919,41.75,73115.33,0.0,-0.08197,5e-05,11.20578]
[1779977679467,41.75,73125.22,0.0,-0.08148,5e-05,11.15742]
[1779977680595,41.75,73165.5,0.0,-0.07955,5e-05,10.96256]
[1779977681917,41.75,73165.66,0.0,-0.07954,5e-05,10.96178]
[1779977682388,41.75,73165.66,0.0,-0.07954,5e-05,10.96178]
[1779977682481,41.76,73177.85,0.0,-0.07898,5e-05,10.90495]
[1779977683873,41.76,73178.43,0.0,-0.07896,5e-05,10.90291]
[1779977687524,41.78,73198.59,0.0,-0.07813,5e-05,10.81886]
[1779977692541,41.84,73204.84,0.0,-0.07812,5e-05,10.81889]
[1779977692743,41.84,73204.84,0.0,-0.07812,5e-05,10.81889]
[1779977696784,41.87,73211.96,0.0,-0.07789,5e-05,10.79618]
[1779977699591,41.89,73216.17,0.0,-0.07781,5e-05,10.78803]
[1779977702415,41.89,73209.65,0.0,-0.07812,5e-05,10.82033]
[1779977702484,41.89,73209.65,0.0,-0.07812,5e-05,10.82033]
[1779977702637,41.89,73202.74,0.0,-0.07845,5e-05,10.85398]
[1779977702789,41.89,73202.74,0.0,-0.07845,5e-05,10.85398]
[1779977703635,41.9,73226.37,0.0,-0.07736,5e-05,10.74188]
[1779977703947,41.9,73226.37,0.0,-0.07736,5e-05,10.74188]
[1779977704236,41.9,73226.37,0.0,-0.07736,5e-05,10.74188]
[1779977704641,41.9,73236.43,0.0,-0.07689,5e-05,10.69421]
[1779977706424,41.9,73234.87,0.0,-0.07697,5e-05,10.70197]
[1779977708164,41.9,73225.73,0.0,-0.07739,5e-05,10.74586]
[1779977708275,41.9,73225.73,0.0,-0.07739,5e-05,10.74586]
[1779977708589,41.9,73225.73,0.0,-0.07739,5e-05,10.74586]
[1779977708619,41.9,73225.73,0.0,-0.07739,5e-05,10.74586]
[1779977708794,41.9,73212.94,0.0,-0.078,5e-05,10.80781]
[1779977708837,41.9,73212.94,0.0,-0.078,5e-05,10.80781]
[1779977709688,41.9,73206.15,0.0,-0.07832,5e-05,10.84082]
[1779977709842,41.9,73206.15,0.0,-0.07832,5e-05,10.84082]
[1779977709902,41.9,73206.15,0.0,-0.07832,5e-05,10.84082]
[1779977709979,41.9,73206.15,0.0,-0.07832,5e-05,10.84082]
[1779977710007,41.9,73206.15,0.0,-0.07832,5e-05,10.84082]
[1779977710106,41.9,73206.15,0.0,-0.07832,5e-05,10.84082]
[1779977710136,41.9,73206.15,0.0,-0.07832,5e-05,10.84082]
[1779977710689,41.9,73206.55,0.0,-0.07831,5e-05,10.8389]
[1779977713502,41.9,73213.79,0.0,-0.07797,5e-05,10.80517]
[1779977715417,41.9,73190.11,0.0,-0.07911,5e-05,10.92051]
[1779977716406,41.9,73190.11,0.0,-0.07911,5e-05,10.92051]
[1779977719264,41.91,73191.93,0.0,-0.07903,5e-05,10.9124]
[1779977719280,41.91,73191.93,0.0,-0.07903,5e-05,10.9124]
[1779977719353,41.91,73191.93,0.0,-0.07903,5e-05,10.9124]
[1779977719422,41.91,73182.42,0.0,-0.07949,5e-05,10.95881]
[1779977720654,41.91,73182.42,0.0,-0.07949,5e-05,10.95881]
[1779977720681,41.91,73174.66,0.0,-0.07986,5e-05,10.99647]
[1779977720778,41.91,73174.66,0.0,-0.07986,5e-05,10.99647]
[1779977721564,41.91,73174.66,0.0,-0.07986,5e-05,10.99647]
[1779977722445,41.91,73168.65,0.0,-0.08015,5e-05,11.02552]
[1779977723326,41.91,73163.13,0.0,-0.08041,5e-05,11.0524]
[1779977723592,41.91,73163.13,0.0,-0.08041,5e-05,11.0524]
[1779977723618,41.91,73181.8,0.0,-0.07952,5e-05,10.96229]
[1779977724439,41.91,73181.8,0.0,-0.07952,5e-05,10.96229]
[1779977724652,41.91,73181.8,0.0,-0.07952,5e-05,10.96229]
[1779977724516,41.91,73194.51,0.0,-0.07892,5e-05,10.90134]
[1779977725109,41.91,73194.51,0.0,-0.07892,5e-05,10.90134]
[1779977725427,41.91,73198.29,0.0,-0.07874,5e-05,10.88352]
[1779977726979,41.91,73195.84,0.0,-0.07886,5e-05,10.89569]
[1779977727070,41.91,73195.84,0.0,-0.07886,5e-05,10.89569]
[1779977727136,41.91,73195.84,0.0,-0.07886,5e-05,10.89569]
[1779977727152,41.91,73195.84,0.0,-0.07886,5e-05,10.89569]
[1779977730937,41.91,73196.87,0.0,-0.07883,5e-05,10.89214]
[1779977730962,41.91,73196.87,0.0,-0.07883,5e-05,10.89214]
[1779977731158,41.91,73196.87,0.0,-0.07883,5e-05,10.89214]
[1779977731259,41.91,73196.87,0.0,-0.07883,5e-05,10.89214]
[1779977731458,41.91,73196.87,0.0,-0.07883,5e-05,10.89214]
[1779977731518,41.91,73169.16,0.0,-0.08013,5e-05,11.02278]
[1779977734776,41.92,73180.84,0.0,-0.07958,5e-05,10.96738]
[1779977734883,41.92,73180.84,0.0,-0.07958,5e-05,10.96738]
[1779977734894,41.92,73180.84,0.0,-0.07958,5e-05,10.96738]
[1779977734914,41.92,73180.84,0.0,-0.07958,5e-05,10.96738]
[1779977735008,41.92,73180.84,0.0,-0.07958,5e-05,10.96738]
[1779977735600,41.92,73187.84,0.0,-0.07925,5e-05,10.93408]
[1779977738885,41.92,73191.88,0.0,-0.07906,5e-05,10.91526]
[1779977739009,41.92,73191.88,0.0,-0.07906,5e-05,10.91526]
[1779977739665,41.92,73189.53,0.0,-0.07918,5e-05,10.92724]
[1779977742236,41.92,73220.2,0.0,-0.07774,5e-05,10.78079]
[1779977743635,41.92,73220.2,0.0,-0.07774,5e-05,10.78079]
[1779977743785,41.92,73231.43,0.0,-0.07722,5e-05,10.72782]
[1779977744767,41.92,73226.74,0.0,-0.07744,5e-05,10.7502]
[1779977745028,41.92,73226.74,0.0,-0.07744,5e-05,10.7502]
[1779977745394,41.92,73226.74,0.0,-0.07744,5e-05,10.7502]
[1779977745477,41.92,73226.74,0.0,-0.07744,5e-05,10.7502]
[1779977745517,41.92,73226.74,0.0,-0.07744,5e-05,10.7502]
[1779977745618,41.93,73236.02,0.0,-0.07708,5e-05,10.71273]
[1779977745964,41.93,73236.02,0.0,-0.07708,5e-05,10.71273]
[1779977745997,41.93,73236.02,0.0,-0.07708,5e-05,10.71273]
[1779977746263,41.93,73236.02,0.0,-0.07708,5e-05,10.71273]
[1779977746526,41.93,73236.02,0.0,-0.07708,5e-05,10.71273]
[1779977746575,41.93,73236.02,0.0,-0.07708,5e-05,10.71273]
[1779977746619,41.93,73229.52,0.0,-0.07738,5e-05,10.74372]
[1779977746885,41.93,73229.52,0.0,-0.07738,5e-05,10.74372]
[1779977747233,41.93,73229.52,0.0,-0.07738,5e-05,10.74372]
[1779977747307,41.93,73229.52,0.0,-0.07738,5e-05,10.74372]
[1779977747408,41.94,73214.04,0.0,-0.07811,5e-05,10.81838]
[1779977748981,41.94,73214.03,0.0,-0.07811,5e-05,10.81903]
[1779977749059,41.94,73204.02,0.0,-0.07859,5e-05,10.86752]
[1779977753316,41.94,73220.9,0.0,-0.07781,5e-05,10.78841]
[1779977754707,41.94,73220.9,0.0,-0.07781,5e-05,10.78841]
[1779977755255,41.94,73230.58,0.0,-0.07737,5e-05,10.74272]
[1779977755334,41.94,73222.54,0.0,-0.07774,5e-05,10.78129]
[1779977757361,41.94,73222.76,0.0,-0.07774,5e-05,10.78086]
[1779977757370,41.94,73222.76,0.0,-0.07774,5e-05,10.78086]
[1779977757388,41.95,73220.84,0.0,-0.07783,5e-05,10.79059]
[1779977758194,41.95,73220.84,0.0,-0.07783,5e-05,10.79059]
[1779977759099,41.95,73219.14,0.0,-0.07792,5e-05,10.79924]
[1779977759690,41.95,73219.14,0.0,-0.07792,5e-05,10.79924]
[1779977762314,41.95,73225.21,0.0,-0.07765,5e-05,10.77177]
[1779977762415,41.95,73201.39,0.0,-0.07878,5e-05,10.88641]
[1779977763045,41.95,73201.39,0.0,-0.07878,5e-05,10.88641]
[1779977763154,41.95,73201.39,0.0,-0.07878,5e-05,10.88641]
[1779977763360,41.95,73198.48,0.0,-0.07892,5e-05,10.90095]
[1779977766241,41.95,73175.55,0.0,-0.08002,5e-05,11.01248]
[1779977768394,41.95,73191.62,0.0,-0.07926,5e-05,10.9354]
[1779977771626,41.96,73177.43,0.0,-0.07994,5e-05,11.00462]
[1779977772618,41.96,73177.43,0.0,-0.07994,5e-05,11.00462]
[1779977774500,41.96,73206.89,0.0,-0.07855,5e-05,10.86354]
[1779977775317,41.96,73206.89,0.0,-0.07855,5e-05,10.86354]
[1779977778200,41.96,73225.67,0.0,-0.07768,5e-05,10.77538]
[1779977780614,41.96,73243.48,0.0,-0.07686,5e-05,10.69159]
[1779977784937,41.97,73253.43,0.0,-0.07641,5e-05,10.64507]
[1779977785524,41.97,73253.43,0.0,-0.07641,5e-05,10.64507]
[1779977785596,41.97,73253.43,0.0,-0.07641,5e-05,10.64507]
[1779977785625,41.97,73282.16,0.0,-0.0751,5e-05,10.50925]
[1779977786326,41.97,73282.16,0.0,-0.0751,5e-05,10.50925]
[1779977786433,41.97,73282.16,0.0,-0.0751,5e-05,10.50925]
[1779977786450,41.97,73277.33,0.0,-0.07532,5e-05,10.53224]
[1779977786944,41.97,73277.33,0.0,-0.07532,5e-05,10.53224]
[1779977787392,41.97,73268.94,0.0,-0.0757,5e-05,10.57217]
[1779977789653,41.97,73267.93,0.0,-0.07575,5e-05,10.5772]
[1779977789682,41.97,73233.23,0.0,-0.07736,5e-05,10.74219]
[1779977790045,41.97,73233.23,0.0,-0.07736,5e-05,10.74219]
[1779977790059,41.97,73233.23,0.0,-0.07736,5e-05,10.74219]
[1779977790429,41.97,73233.23,0.0,-0.07736,5e-05,10.74219]
[1779977790480,41.97,73239.56,0.0,-0.07707,5e-05,10.7127]
[1779977792732,41.97,73251.78,0.0,-0.0765,5e-05,10.65293]
[1779977793876,41.97,73252.65,0.0,-0.07646,5e-05,10.64947]
[1779977793947,41.97,73252.65,0.0,-0.07646,5e-05,10.64947]
[1779977794246,41.97,73252.65,0.0,-0.07646,5e-05,10.64947]
[1779977794750,41.97,73279.21,0.0,-0.07525,5e-05,10.52387]
[1779977796930,41.97,73283.4,0.0,-0.07506,5e-05,10.50457]
[1779977797381,41.97,73276.59,0.0,-0.07537,5e-05,10.53699]
[1779977799078,41.97,73276.33,0.0,-0.07539,5e-05,10.53876]
[1779977799108,41.97,73276.33,0.0,-0.07539,5e-05,10.53876]
[1779977799114,41.97,73276.33,0.0,-0.07539,5e-05,10.53876]
[1779977799438,41.97,73284.67,0.0,-0.07501,5e-05,10.49942]
[1779977805421,41.98,73278.67,0.0,-0.0753,5e-05,10.52935]
[1779977810586,41.98,73280.6,0.0,-0.07522,5e-05,10.52117]
[1779977810597,41.98,73280.6,0.0,-0.07522,5e-05,10.52117]
[1779977810753,41.98,73280.6,0.0,-0.07522,5e-05,10.52117]
[1779977810761,41.98,73269.59,0.0,-0.07573,5e-05,10.57366]
[1779977811716,41.98,73269.59,0.0,-0.07573,5e-05,10.57366]
[1779977811778,41.98,73269.5,0.0,-0.07573,5e-05,10.57409]
[1779977812513,41.98,73269.5,0.0,-0.07573,5e-05,10.57409]
[1779977812581,41.98,73268.99,0.0,-0.07576,5e-05,10.57667]
[1779977814863,41.98,73303.6,0.0,-0.07419,5e-05,10.41424]
[1779977816530,41.98,73319.36,0.0,-0.07349,4e-05,10.3414]
[1779977818324,41.98,73316.81,0.0,-0.0736,4e-05,10.35332]
[1779977818525,41.99,73315.97,0.0,-0.07365,4e-05,10.35777]
[1779977819713,41.99,73331.9,0.0,-0.07294,4e-05,10.28445]
[1779977823568,41.99,73352.08,0.0,-0.07208,4e-05,10.19336]
[1779977825356,41.99,73354.37,0.0,-0.07198,4e-05,10.18352]
[1779977825583,42.0,73355.64,0.0,-0.07193,4e-05,10.17842]
[1779977828026,42.0,73350.99,0.0,-0.07215,4e-05,10.20079]
[1779977828619,42.0,73351.04,0.0,-0.07215,4e-05,10.20107]
[1779977829624,42.0,73331.69,0.0,-0.07302,4e-05,10.29235]
[1779977830352,42.0,73331.69,0.0,-0.07302,4e-05,10.29235]
[1779977830860,42.0,73331.69,0.0,-0.07302,4e-05,10.29235]
[1779977830644,42.0,73335.42,0.0,-0.07285,4e-05,10.27522]
[1779977831635,42.0,73339.11,0.0,-0.07269,4e-05,10.25833]
[1779977836676,42.01,73339.2,0.0,-0.07271,4e-05,10.25969]
[1779977838422,42.01,73342.67,0.0,-0.07256,4e-05,10.24485]
[1779977838690,42.01,73342.96,0.0,-0.07256,4e-05,10.24419]
[1779977840704,42.01,73363.02,0.0,-0.07169,4e-05,10.15278]
[1779977845635,42.02,73371.81,0.0,-0.07134,4e-05,10.11562]
[1779977845749,42.02,73372.79,0.0,-0.0713,4e-05,10.11199]
[1779977847344,42.02,73365.02,0.0,-0.07165,4e-05,10.1487]
[1779977847835,42.02,73356.92,0.0,-0.07201,4e-05,10.18692]
[1779977848131,42.02,73356.92,0.0,-0.07201,4e-05,10.18692]
[1779977848777,42.03,73356.96,0.0,-0.07202,4e-05,10.1875]
[1779977852747,42.03,73364.72,0.0,-0.07168,4e-05,10.15115]
[1779977852918,42.03,73374.69,0.0,-0.07125,4e-05,10.10596]
[1779977854459,42.03,73374.65,0.0,-0.07126,4e-05,10.1067]
[1779977854812,42.04,73381.87,0.0,-0.07095,4e-05,10.07405]
[1779977859847,42.04,73381.45,0.0,-0.07099,4e-05,10.07892]
[1779977862537,42.04,73384.2,0.0,-0.07089,4e-05,10.06749]
[1779977862880,42.04,73384.95,0.0,-0.07086,4e-05,10.06465]
[1779977863741,42.04,73384.95,0.0,-0.07086,4e-05,10.06465]
[1779977863889,42.04,73385.16,0.0,-0.07085,4e-05,10.06369]
[1779977865006,42.05,73371.16,0.0,-0.07147,4e-05,10.1288]
[1779977865102,42.05,73371.16,0.0,-0.07147,4e-05,10.1288]
[1779977865900,42.05,73371.4,0.0,-0.07146,4e-05,10.12769]
[1779977870930,42.06,73385.71,0.0,-0.07088,4e-05,10.06665]
[1779977875965,42.11,73383.92,0.0,-0.07121,4e-05,10.10278]
[1779977878322,42.11,73386.82,0.0,-0.07109,4e-05,10.0905]
[1779977878988,42.11,73388.83,0.0,-0.07101,4e-05,10.0818]
[1779977879609,42.11,73388.83,0.0,-0.07101,4e-05,10.0818]
[1779977879994,42.13,73385.66,0.0,-0.0712,4e-05,10.10185]
[1779977881188,42.14,73386.24,0.0,-0.07122,4e-05,10.10429]
[1779977881457,42.14,73386.24,0.0,-0.07122,4e-05,10.10429]
[1779977881468,42.14,73386.24,0.0,-0.07122,4e-05,10.10429]
[1779977882008,42.15,73388.4,0.0,-0.07117,4e-05,10.0994]
[1779977887046,42.18,73375.81,0.0,-0.07187,4e-05,10.17293]
[1779977888175,42.18,73373.96,0.0,-0.07195,4e-05,10.18185]
[1779977889060,42.18,73351.47,0.0,-0.07294,4e-05,10.28624]
[1779977889157,42.18,73351.47,0.0,-0.07294,4e-05,10.28624]
[1779977889190,42.18,73351.47,0.0,-0.07294,4e-05,10.28624]
[1779977890073,42.18,73342.85,0.0,-0.07333,4e-05,10.32647]
[1779977891522,42.18,73342.94,0.0,-0.07333,4e-05,10.32653]
[1779977892090,42.18,73341.16,0.0,-0.07341,4e-05,10.33527]
[1779977894213,42.18,73342.14,0.0,-0.07338,4e-05,10.33165]
[1779977895107,42.18,73342.77,0.0,-0.07335,4e-05,10.32885]
[1779977900153,42.19,73334.1,0.0,-0.07376,4e-05,10.37113]
[1779977905191,42.19,73327.36,0.0,-0.07407,4e-05,10.40358]
[1779977910227,42.19,73317.1,0.0,-0.07453,5e-05,10.45228]
[1779977911351,42.19,73319.12,0.0,-0.07443,4e-05,10.44024]
[1779977912238,42.19,73340.66,0.0,-0.07346,4e-05,10.33985]
[1779977912281,42.19,73340.66,0.0,-0.07346,4e-05,10.33985]
[1779977912978,42.19,73340.66,0.0,-0.07346,4e-05,10.33985]
[1779977914254,42.19,73366.95,0.0,-0.07231,4e-05,10.21842]
[1779977919596,42.2,73375.74,0.0,-0.07194,4e-05,10.17969]
[1779977922528,42.2,73394.38,0.0,-0.07113,4e-05,10.09484]
[1779977923255,42.2,73402.89,0.0,-0.07077,4e-05,10.05687]
[1779977926771,42.2,73412.96,0.0,-0.07035,4e-05,10.01159]
[1779977926829,42.2,73399.3,0.0,-0.07094,4e-05,10.07475]
[1779977932384,42.21,73406.7,0.0,-0.07066,4e-05,10.04438]
[1779977934927,42.21,73403.81,0.0,-0.07079,4e-05,10.05819]
[1779977934956,42.21,73400.4,0.0,-0.07094,4e-05,10.07437]
[1779977940442,42.22,73398.57,0.0,-0.07105,4e-05,10.08606]
[1779977943832,42.22,73444.81,0.0,-0.06908,4e-05,9.87658]
[1779977947324,42.22,73418.83,0.0,-0.0702,4e-05,9.99578]
[1779977948288,42.22,73418.83,0.0,-0.0702,4e-05,9.99578]
[1779977948586,42.22,73419.16,0.0,-0.07018,4e-05,9.99423]
[1779977949312,42.22,73419.16,0.0,-0.07018,4e-05,9.99423]
[1779977948590,42.22,73424.78,0.0,-0.06994,4e-05,9.96861]
[1779977950296,42.22,73424.78,0.0,-0.06994,4e-05,9.96861]
[1779977949530,42.22,73424.78,0.0,-0.06994,4e-05,9.96857]
[1779977951032,42.22,73424.78,0.0,-0.06994,4e-05,9.96857]
[1779977951061,42.22,73424.78,0.0,-0.06994,4e-05,9.96857]
[1779977951107,42.22,73448.57,0.0,-0.06894,4e-05,9.86127]
[1779977952565,42.22,73462.09,0.0,-0.06837,4e-05,9.80033]
[1779977953354,42.22,73462.09,0.0,-0.06837,4e-05,9.80033]
[1779977953570,42.23,73452.18,0.0,-0.06879,4e-05,9.84539]
[1779977957602,42.23,73436.76,0.0,-0.06945,4e-05,9.91601]
[1779977959620,42.23,73420.51,0.0,-0.07014,4e-05,9.99042]
[1779977962135,42.23,73410.03,0.0,-0.0706,4e-05,10.0386]
[1779977962149,42.23,73406.61,0.0,-0.07075,4e-05,10.05478]
[1779977964076,42.23,73406.61,0.0,-0.07075,4e-05,10.05478]
[1779977964095,42.23,73411.16,0.0,-0.07056,4e-05,10.03442]
[1779977969501,42.23,73410.29,0.0,-0.0706,4e-05,10.0389]
[1779977974729,42.24,73423.36,0.0,-0.07004,4e-05,9.97846]
[1779977975922,42.24,73423.36,0.0,-0.07004,4e-05,9.97846]
[1779977975942,42.24,73423.36,0.0,-0.07004,4e-05,9.97846]
[1779977976155,42.24,73444.25,0.0,-0.06915,4e-05,9.88391]
[1779977981795,42.24,73437.92,0.0,-0.06943,4e-05,9.91357]
[1779977986825,42.24,73435.03,0.0,-0.06956,4e-05,9.9272]
[1779977991865,42.24,73426.47,0.0,-0.06993,4e-05,9.96631]
[1779977992950,42.24,73399.82,0.0,-0.07108,4e-05,10.08843]
[1779977998020,42.25,73375.58,0.0,-0.07216,4e-05,10.20268]
[1779978001948,42.25,73361.75,0.0,-0.07278,4e-05,10.26769]
[1779978006984,42.25,73373.01,0.0,-0.0723,4e-05,10.21741]
[1779978012270,42.25,73364.05,0.0,-0.0727,4e-05,10.26009]
[1779978017535,42.26,73351.22,0.0,-0.07328,4e-05,10.32087]
[1779978022073,42.26,73332.68,0.0,-0.07411,4e-05,10.40737]
[1779978026142,42.26,73318.36,0.0,-0.07476,5e-05,10.47447]
[1779978028342,42.26,73312.23,0.0,-0.07503,5e-05,10.50309]
[1779978028394,42.26,73312.23,0.0,-0.07503,5e-05,10.50309]
[1779978028378,42.26,73291.16,0.0,-0.07599,5e-05,10.60182]
[1779978029753,42.26,73284.66,0.0,-0.07629,5e-05,10.63223]
[1779978029758,42.26,73284.66,0.0,-0.07629,5e-05,10.63223]
[1779978029901,42.26,73284.66,0.0,-0.07629,5e-05,10.63223]
[1779978030165,42.26,73284.49,0.0,-0.07629,5e-05,10.63275]
[1779978031697,42.26,73276.05,0.0,-0.07666,5e-05,10.66926]
[1779978031704,42.26,73276.05,0.0,-0.07666,5e-05,10.66926]
[1779978032170,42.26,73269.52,0.0,-0.07695,5e-05,10.69971]
[1779978033602,42.25,73273.48,0.0,-0.07677,5e-05,10.68057]
[1779978034102,42.25,73273.48,0.0,-0.07677,5e-05,10.68057]
[1779978034219,42.25,73273.48,0.0,-0.07677,5e-05,10.68057]
[1779978034317,42.25,73273.11,0.0,-0.07678,5e-05,10.68192]
[1779978038251,42.25,73264.65,0.0,-0.07716,5e-05,10.72129]
[1779978038350,42.25,73264.65,0.0,-0.07716,5e-05,10.72129]
[1779978038425,42.25,73269.67,0.0,-0.07693,5e-05,10.69709]
[1779978040305,42.25,73269.67,0.0,-0.07692,5e-05,10.69666]
[1779978040413,42.25,73269.67,0.0,-0.07692,5e-05,10.69666]
[1779978040398,42.25,73274.07,0.0,-0.07672,5e-05,10.67545]
[1779978042408,42.25,73274.43,0.0,-0.0767,5e-05,10.67334]
[1779978042541,42.25,73274.19,0.0,-0.0767,5e-05,10.67407]
[1779978042546,42.25,73274.19,0.0,-0.0767,5e-05,10.67407]
[1779978042669,42.25,73274.19,0.0,-0.0767,5e-05,10.67407]
[1779978043253,42.25,73268.31,0.0,-0.07697,5e-05,10.70145]
[1779978044022,42.25,73268.31,0.0,-0.07697,5e-05,10.70145]
[1779978045272,42.25,73250.1,0.0,-0.07781,5e-05,10.78725]
[1779978045913,42.25,73250.1,0.0,-0.07781,5e-05,10.78725]
[1779978046228,42.25,73250.1,0.0,-0.07781,5e-05,10.78725]
[1779978046299,42.25,73278.26,0.0,-0.0765,5e-05,10.65336]
[1779978046553,42.25,73278.26,0.0,-0.0765,5e-05,10.65336]
[1779978046721,42.25,73278.26,0.0,-0.0765,5e-05,10.65336]
[1779978046823,42.25,73278.26,0.0,-0.0765,5e-05,10.65336]
[1779978047319,42.25,73278.26,0.0,-0.0765,5e-05,10.65336]
[1779978047447,42.25,73273.49,0.0,-0.07672,5e-05,10.67587]
[1779978047653,42.25,73273.49,0.0,-0.07672,5e-05,10.67587]
[1779978047851,42.25,73273.49,0.0,-0.07672,5e-05,10.67587]
[1779978047899,42.25,73273.49,0.0,-0.07672,5e-05,10.67587]
[1779978047935,42.25,73273.49,0.0,-0.07672,5e-05,10.67587]
[1779978048341,42.24,73273.49,0.0,-0.07672,5e-05,10.6757]
[1779978048584,42.24,73273.49,0.0,-0.07672,5e-05,10.6757]
[1779978049308,42.24,73254.9,0.0,-0.07758,5e-05,10.76365]
[1779978049563,42.24,73254.9,0.0,-0.07758,5e-05,10.76365]
[1779978050662,42.24,73257.79,0.0,-0.07744,5e-05,10.7499]
[1779978051322,42.24,73258.62,0.0,-0.0774,5e-05,10.7456]
[1779978053377,42.24,73230.62,0.0,-0.07871,5e-05,10.87864]
[1779978055408,42.24,73209.58,0.0,-0.0797,5e-05,10.97876]
[1779978056369,42.24,73189.85,0.0,-0.08064,5e-05,11.07342]
[1779978058389,42.24,73188.92,0.0,-0.08067,5e-05,11.07684]
[1779978062417,42.24,73202.5,0.0,-0.08001,5e-05,11.01035]
[1779978065093,42.24,73209.77,0.0,-0.07965,5e-05,10.97377]
[1779978065211,42.24,73209.77,0.0,-0.07965,5e-05,10.97377]
[1779978065287,42.24,73209.77,0.0,-0.07965,5e-05,10.97377]
[1779978065492,42.24,73209.77,0.0,-0.07965,5e-05,10.97377]
[1779978065441,42.23,73205.95,0.0,-0.07983,5e-05,10.99191]
[1779978066504,42.23,73215.9,0.0,-0.07935,5e-05,10.94374]
[1779978066697,42.23,73215.9,0.0,-0.07935,5e-05,10.94374]
[1779978067216,42.23,73215.9,0.0,-0.07935,5e-05,10.94374]
[1779978067291,42.23,73215.9,0.0,-0.07935,5e-05,10.94374]
[1779978067499,42.23,73219.56,0.0,-0.07917,5e-05,10.9257]
[1779978069300,42.23,73219.56,0.0,-0.07917,5e-05,10.92524]
[1779978069508,42.23,73221.33,0.0,-0.07908,5e-05,10.91635]
[1779978071512,42.23,73221.48,0.0,-0.07907,5e-05,10.91522]
[1779978071694,42.23,73221.48,0.0,-0.07907,5e-05,10.9148]
[1779978071846,42.23,73221.48,0.0,-0.07907,5e-05,10.9148]
[1779978071873,42.23,73221.48,0.0,-0.07907,5e-05,10.9148]
[1779978071995,42.23,73221.48,0.0,-0.07907,5e-05,10.9148]
[1779978072488,42.23,73214.45,0.0,-0.0794,5e-05,10.94834]
[1779978073392,42.23,73214.45,0.0,-0.0794,5e-05,10.94834]
[1779978073397,42.23,73214.45,0.0,-0.0794,5e-05,10.94834]
[1779978073550,42.23,73214.45,0.0,-0.0794,5e-05,10.94834]
[1779978073496,42.23,73209.77,0.0,-0.07962,5e-05,10.97062]
[1779978073950,42.23,73209.77,0.0,-0.07962,5e-05,10.97062]
[1779978074509,42.23,73198.82,0.0,-0.08014,5e-05,11.02297]
[1779978075963,42.23,73198.86,0.0,-0.08013,5e-05,11.02262]
[1779978076052,42.23,73198.86,0.0,-0.08013,5e-05,11.02262]
[1779978076516,42.23,73191.47,0.0,-0.08048,5e-05,11.05789]
[1779978077542,42.23,73191.47,0.0,-0.08048,5e-05,11.05789]
[1779978077594,42.23,73187.77,0.0,-0.08066,5e-05,11.0754]
[1779978077641,42.23,73187.77,0.0,-0.08066,5e-05,11.0754]
[1779978078443,42.23,73187.77,0.0,-0.08066,5e-05,11.0754]
[1779978078625,42.23,73187.77,0.0,-0.08065,5e-05,11.07508]
[1779978079575,42.23,73187.77,0.0,-0.08065,5e-05,11.07508]
[1779978079537,42.23,73189.9,0.0,-0.08055,5e-05,11.06453]
[1779978079676,42.23,73189.9,0.0,-0.08055,5e-05,11.06453]
[1779978080546,42.23,73198.85,0.0,-0.08012,5e-05,11.02125]
[1779978081684,42.22,73198.82,0.0,-0.08012,5e-05,11.02117]
[1779978082568,42.22,73199.65,0.0,-0.08008,5e-05,11.01696]
[1779978083721,42.22,73202.41,0.0,-0.07994,5e-05,11.00349]
[1779978083727,42.22,73202.41,0.0,-0.07994,5e-05,11.00349]
[1779978084358,42.22,73202.41,0.0,-0.07994,5e-05,11.00349]
[1779978086468,42.22,73196.32,0.0,-0.08023,5e-05,11.0323]
[1779978087727,42.22,73199.72,0.0,-0.08006,5e-05,11.01544]
[1779978087822,42.22,73199.72,0.0,-0.08006,5e-05,11.01544]
[1779978089614,42.22,73217.05,0.0,-0.07924,5e-05,10.93202]
[1779978089924,42.22,73217.05,0.0,-0.07924,5e-05,10.93202]
[1779978090618,42.22,73216.88,0.0,-0.07924,5e-05,10.93273]
[1779978095656,42.22,73218.92,0.0,-0.07913,5e-05,10.91957]
[1779978100173,42.22,73220.85,0.0,-0.07903,5e-05,10.91008]
[1779978100327,42.22,73221.15,0.0,-0.07902,5e-05,10.9085]
[1779978105263,42.22,73225.02,0.0,-0.07883,5e-05,10.88992]
[1779978105619,42.22,73215.64,0.0,-0.07927,5e-05,10.93459]
[1779978107672,42.22,73203.0,0.0,-0.07987,5e-05,10.99489]
[1779978107734,42.22,73203.0,0.0,-0.07987,5e-05,10.99489]
[1779978108372,42.22,73196.0,0.0,-0.0802,5e-05,11.02829]
[1779978110884,42.22,73195.04,0.0,-0.08024,5e-05,11.03266]
[1779978110959,42.22,73195.04,0.0,-0.08024,5e-05,11.03266]
[1779978110995,42.22,73195.04,0.0,-0.08024,5e-05,11.03266]
[1779978111087,42.22,73195.04,0.0,-0.08024,5e-05,11.03266]
[1779978111096,42.22,73201.35,0.0,-0.07994,5e-05,11.00212]
[1779978112060,42.22,73201.35,0.0,-0.07994,5e-05,11.00212]
[1779978112452,42.22,73201.35,0.0,-0.07994,5e-05,11.00212]
[1779978112542,42.22,73208.12,0.0,-0.07962,5e-05,10.96924]
[1779978112938,42.22,73208.12,0.0,-0.07962,5e-05,10.96924]
[1779978113606,42.22,73187.27,0.0,-0.08061,5e-05,11.06917]
[1779978114745,42.22,73181.08,0.0,-0.0809,5e-05,11.09867]
[1779978114796,42.22,73181.08,0.0,-0.0809,5e-05,11.09867]
[1779978114801,42.22,73181.08,0.0,-0.0809,5e-05,11.09867]
[1779978115024,42.22,73181.08,0.0,-0.0809,5e-05,11.09867]
[1779978115126,42.22,73183.92,0.0,-0.08077,5e-05,11.08499]
[1779978116153,42.22,73183.92,0.0,-0.08077,5e-05,11.08499]
[1779978116284,42.22,73183.92,0.0,-0.08077,5e-05,11.08499]
[1779978116305,42.21,73181.57,0.0,-0.08087,5e-05,11.09564]
[1779978119024,42.21,73174.27,0.0,-0.08122,5e-05,11.13015]
[1779978120382,42.21,73155.61,0.0,-0.08211,5e-05,11.21995]
[1779978120973,42.21,73155.61,0.0,-0.08211,5e-05,11.21995]
[1779978120988,42.21,73155.61,0.0,-0.08211,5e-05,11.21995]
[1779978121042,42.21,73155.61,0.0,-0.08211,5e-05,11.21995]
[1779978121128,42.21,73148.7,0.0,-0.08245,5e-05,11.25304]
[1779978122228,42.21,73148.7,0.0,-0.08245,5e-05,11.25304]
[1779978122395,42.21,73148.7,0.0,-0.08245,5e-05,11.25304]
[1779978122420,42.21,73148.7,0.0,-0.08245,5e-05,11.25304]
[1779978122517,42.21,73148.7,0.0,-0.08245,5e-05,11.25304]
[1779978122549,42.21,73148.7,0.0,-0.08245,5e-05,11.25304]
[1779978122582,42.21,73148.7,0.0,-0.08245,5e-05,11.25304]
[1779978122616,42.21,73142.91,0.0,-0.08272,5e-05,11.28005]
[1779978124724,42.21,73137.34,0.0,-0.08298,5e-05,11.3065]
[1779978124871,42.21,73132.45,0.0,-0.08322,5e-05,11.32964]
[1779978127212,42.2,73130.44,0.0,-0.08331,5e-05,11.33874]
[1779978127231,42.2,73130.44,0.0,-0.08331,5e-05,11.33874]
[1779978127282,42.2,73130.44,0.0,-0.08331,5e-05,11.33874]
[1779978127632,42.2,73124.08,0.0,-0.08361,5e-05,11.36834]
[1779978129203,42.2,73120.38,0.0,-0.08378,5e-05,11.38564]
[1779978129212,42.2,73120.38,0.0,-0.08378,5e-05,11.38564]
[1779978129306,42.2,73120.38,0.0,-0.08378,5e-05,11.38564]
[1779978129382,42.2,73116.37,0.0,-0.08397,5e-05,11.40445]
[1779978130601,42.2,73116.37,0.0,-0.08397,5e-05,11.40445]
[1779978130823,42.2,73113.36,0.0,-0.08412,5e-05,11.41915]
[1779978131046,42.2,73113.36,0.0,-0.08412,5e-05,11.41915]
[1779978131586,42.2,73113.36,0.0,-0.08412,5e-05,11.41915]
[1779978131633,42.2,73113.36,0.0,-0.08412,5e-05,11.41915]
[1779978131679,42.2,73119.4,0.0,-0.08381,5e-05,11.38808]
[1779978131824,42.2,73119.4,0.0,-0.08381,5e-05,11.38808]
[1779978133069,42.2,73119.4,0.0,-0.08381,5e-05,11.38808]
[1779978133109,42.2,73119.4,0.0,-0.08381,5e-05,11.38808]
[1779978133413,42.19,73115.57,0.0,-0.08399,5e-05,11.40602]
[1779978136524,42.19,73114.57,0.0,-0.08403,5e-05,11.40969]
[1779978138663,42.19,73127.72,0.0,-0.08336,5e-05,11.34324]
[1779978140071,42.18,73124.98,0.0,-0.08348,5e-05,11.35527]
[1779978140140,42.18,73124.98,0.0,-0.08348,5e-05,11.35527]
[1779978140175,42.18,73124.98,0.0,-0.08348,5e-05,11.35527]
[1779978140210,42.18,73124.98,0.0,-0.08348,5e-05,11.35527]
[1779978140335,42.18,73124.98,0.0,-0.08348,5e-05,11.35527]
[1779978140392,42.18,73124.98,0.0,-0.08348,5e-05,11.35527]
[1779978140523,42.18,73105.72,0.0,-0.08443,5e-05,11.44933]
[1779978142398,42.18,73105.72,0.0,-0.08442,5e-05,11.44865]
[1779978142442,42.18,73105.72,0.0,-0.08442,5e-05,11.44865]
[1779978142491,42.18,73105.72,0.0,-0.08442,5e-05,11.44865]
[1779978142560,42.18,73105.72,0.0,-0.08442,5e-05,11.44865]
[1779978142569,42.18,73099.55,0.0,-0.08472,5e-05,11.47803]
[1779978143569,42.18,73099.55,0.0,-0.08472,5e-05,11.47803]
[1779978143641,42.18,73099.55,0.0,-0.08472,5e-05,11.47803]
[1779978144004,42.16,73107.44,0.0,-0.08424,5e-05,11.42995]
[1779978146443,42.16,73123.98,0.0,-0.08341,5e-05,11.34763]
[1779978150168,42.16,73115.44,0.0,-0.08381,5e-05,11.38729]
[1779978150502,42.15,73098.16,0.0,-0.08466,5e-05,11.47118]
[1779978150965,42.15,73098.16,0.0,-0.08466,5e-05,11.47118]
[1779978151058,42.15,73098.02,0.0,-0.08464,5e-05,11.46814]
[1779978152998,42.14,73087.45,0.0,-0.08508,5e-05,11.51168]
[1779978154556,42.13,73091.28,0.0,-0.08489,5e-05,11.49227]
[1779978162280,42.12,73082.66,0.0,-0.08526,5e-05,11.52872]
[1779978163683,42.12,73065.03,0.0,-0.08612,5e-05,11.61301]
[1779978166277,42.12,73065.03,0.0,-0.08612,5e-05,11.6126]
[1779978166285,42.12,73065.03,0.0,-0.08612,5e-05,11.6126]
[1779978166392,42.12,73065.03,0.0,-0.08612,5e-05,11.6126]
[1779978166403,42.12,73065.94,0.0,-0.08606,5e-05,11.60731]
[1779978168383,42.12,73065.61,0.0,-0.08608,5e-05,11.60894]
[1779978168438,42.12,73065.61,0.0,-0.08608,5e-05,11.60894]
[1779978168490,42.12,73065.61,0.0,-0.08608,5e-05,11.60894]
[1779978168586,42.11,73058.8,0.0,-0.08642,5e-05,11.64176]
[1779978170210,42.11,73059.27,0.0,-0.08639,5e-05,11.63944]
[1779978170233,42.11,73059.27,0.0,-0.08639,5e-05,11.63944]
[1779978170319,42.11,73059.27,0.0,-0.08639,5e-05,11.63944]
[1779978170335,42.11,73059.27,0.0,-0.08639,5e-05,11.63944]
[1779978170407,42.11,73059.27,0.0,-0.08639,5e-05,11.63944]
[1779978170531,42.11,73059.27,0.0,-0.08639,5e-05,11.63944]
[1779978170544,42.11,73045.43,0.0,-0.08708,5e-05,11.70692]
[1779978172606,42.11,73045.66,0.0,-0.08707,5e-05,11.70578]
[1779978172665,42.11,73060.66,0.0,-0.0863,5e-05,11.63051]
[1779978173258,42.11,73074.75,0.0,-0.08559,5e-05,11.56102]
[1779978176677,42.11,73082.8,0.0,-0.08518,5e-05,11.52064]
[1779978176716,42.11,73075.68,0.0,-0.08552,5e-05,11.55447]
[1779978180826,42.08,73065.41,0.0,-0.0859,5e-05,11.59105]
[1779978181042,42.08,73065.41,0.0,-0.0859,5e-05,11.59105]
[1779978181674,42.08,73065.41,0.0,-0.0859,5e-05,11.59105]
[1779978181754,42.05,73062.94,0.0,-0.08589,5e-05,11.5898]
[1779978181871,42.05,73062.94,0.0,-0.08589,5e-05,11.5898]
[1779978182295,42.05,73062.9,0.0,-0.0859,5e-05,11.59]
[1779978185567,42.05,73048.54,0.0,-0.0866,5e-05,11.6592]
[1779978186718,42.05,73048.54,0.0,-0.0866,5e-05,11.6592]
[1779978187050,42.05,73043.19,0.0,-0.08687,5e-05,11.68523]
[1779978187063,42.05,73043.19,0.0,-0.08687,5e-05,11.68523]
[1779978187666,42.05,73041.22,0.0,-0.08697,5e-05,11.69448]
[1779978189092,42.05,73041.39,0.0,-0.08696,5e-05,11.69364]
[1779978189344,42.04,73040.43,0.0,-0.087,5e-05,11.69787]
[1779978192227,42.04,73040.62,0.0,-0.08698,5e-05,11.69586]
[1779978195532,42.04,73051.33,0.0,-0.08642,5e-05,11.64084]
[1779978195534,42.04,73056.47,0.0,-0.08616,5e-05,11.61541]
[1779978200420,42.03,73071.84,0.0,-0.08536,5e-05,11.53746]
[1779978205456,42.03,73076.28,0.0,-0.08513,5e-05,11.5144]
[1779978206663,42.03,73076.28,0.0,-0.08513,5e-05,11.5144]
[1779978206764,42.03,73078.9,0.0,-0.08499,5e-05,11.50095]
[1779978208741,42.03,73053.1,0.0,-0.08628,5e-05,11.62756]
[1779978211617,42.03,73023.5,0.0,-0.08777,5e-05,11.77071]
[1779978212773,42.03,73023.5,0.0,-0.08777,5e-05,11.77071]
[1779978213611,42.03,73012.2,0.0,-0.08834,5e-05,11.82656]
[1779978213702,42.03,73004.92,0.0,-0.08872,5e-05,11.86242]
[1779978215508,42.02,73004.58,0.0,-0.08873,5e-05,11.86348]
[1779978215561,42.02,72993.89,0.0,-0.08928,5e-05,11.91651]
[1779978217869,42.02,72991.68,0.0,-0.08938,5e-05,11.92602]
[1779978218788,42.02,72982.04,0.0,-0.08988,5e-05,11.97377]
[1779978220794,42.02,72965.75,0.0,-0.09072,5e-05,12.05438]
[1779978223255,42.01,72958.97,0.0,-0.09106,5e-05,12.087]
[1779978223283,42.01,72958.97,0.0,-0.09106,5e-05,12.087]
[1779978223387,42.01,72958.97,0.0,-0.09106,5e-05,12.087]
[1779978223599,42.01,72958.97,0.0,-0.09106,5e-05,12.087]
[1779978226417,41.99,72956.08,0.0,-0.09111,5e-05,12.09183]
[1779978226735,41.99,72950.53,0.0,-0.09139,5e-05,12.11787]
[1779978231772,41.98,72942.78,0.0,-0.09177,5e-05,12.15372]
[1779978232873,41.97,72958.23,0.0,-0.09089,5e-05,12.06978]
[1779978233339,41.97,72958.23,0.0,-0.09089,5e-05,12.06978]
[1779978236995,41.97,72945.8,0.0,-0.09153,5e-05,12.13115]
[1779978237559,41.97,72945.8,0.0,-0.09153,5e-05,12.13115]
[1779978237698,41.97,72929.35,0.0,-0.0924,5e-05,12.21337]
[1779978238703,41.97,72904.72,0.0,-0.09372,5e-05,12.33805]
[1779978239906,41.96,72892.53,0.0,-0.09433,5e-05,12.39484]
[1779978239943,41.96,72892.53,0.0,-0.09433,5e-05,12.39484]
[1779978240876,41.96,72880.69,0.0,-0.09497,5e-05,12.45526]
[1779978243673,41.94,72890.52,0.0,-0.09437,5e-05,12.39902]
[1779978243709,41.94,72890.52,0.0,-0.09437,5e-05,12.39902]
[1779978243827,41.94,72919.11,0.0,-0.09283,5e-05,12.25356]
[1779978244274,41.94,72919.11,0.0,-0.09283,5e-05,12.25356]
[1779978244294,41.94,72919.11,0.0,-0.09283,5e-05,12.25356]
[1779978244313,41.94,72919.11,0.0,-0.09283,5e-05,12.25356]
[1779978244345,41.94,72919.11,0.0,-0.09283,5e-05,12.25356]
[1779978244373,41.94,72919.11,0.0,-0.09283,5e-05,12.25356]
[1779978244816,41.92,72924.44,0.0,-0.0924,5e-05,12.21298]
[1779978245594,41.92,72924.44,0.0,-0.0924,5e-05,12.21298]
[1779978245620,41.92,72924.44,0.0,-0.0924,5e-05,12.21298]
[1779978245800,41.92,72921.42,0.0,-0.09256,5e-05,12.2283]
[1779978250065,41.91,72925.66,0.0,-0.09232,5e-05,12.20504]
[1779978250903,41.91,72943.06,0.0,-0.09139,5e-05,12.11663]
[1779978255928,41.91,72937.47,0.0,-0.09167,5e-05,12.14298]
[1779978260200,41.88,72934.9,0.0,-0.09168,5e-05,12.14395]
[1779978260249,41.88,72934.9,0.0,-0.09168,5e-05,12.14395]
[1779978260313,41.88,72934.9,0.0,-0.09168,5e-05,12.14395]
[1779978260931,41.88,72934.9,0.0,-0.09168,5e-05,12.14343]
[1779978265961,41.87,72931.29,0.0,-0.09179,5e-05,12.15424]
[1779978267593,41.87,72934.97,0.0,-0.09159,5e-05,12.13508]
[1779978267978,41.87,72935.15,0.0,-0.09158,5e-05,12.13368]
[1779978269415,41.86,72936.37,0.0,-0.09151,5e-05,12.12702]
[1779978269988,41.86,72943.36,0.0,-0.09113,5e-05,12.09117]
[1779978272047,41.86,72945.64,0.0,-0.09098,5e-05,12.07616]
[1779978273017,41.86,72939.74,0.0,-0.09129,5e-05,12.10515]
[1779978274027,41.86,72923.13,0.0,-0.09217,5e-05,12.18886]
[1779978279130,41.86,72916.91,0.0,-0.09248,5e-05,12.218]
[1779978282862,41.85,72934.91,0.0,-0.09149,5e-05,12.12447]
[1779978290310,41.84,72927.67,0.0,-0.09184,5e-05,12.15705]
[1779978291006,41.84,72928.12,0.0,-0.09181,5e-05,12.15425]
[1779978292346,41.84,72929.35,0.0,-0.09174,5e-05,12.14752]
[1779978293016,41.84,72928.68,0.0,-0.09177,5e-05,12.15042]
[1779978298019,41.84,72927.79,0.0,-0.0918,5e-05,12.15295]
[1779978298925,41.83,72927.75,0.0,-0.09179,5e-05,12.15266]
[1779978298998,41.83,72927.75,0.0,-0.09179,5e-05,12.15266]
[1779978298965,41.83,72927.56,0.0,-0.0918,5e-05,12.15314]
[1779978299112,41.83,72927.56,0.0,-0.0918,5e-05,12.15314]
[1779978304572,41.83,72918.51,0.0,-0.09226,5e-05,12.19668]
[1779978304577,41.83,72935.31,0.0,-0.09135,5e-05,12.11091]
[1779978306397,41.83,72935.31,0.0,-0.09135,5e-05,12.11041]
[1779978306430,41.83,72935.31,0.0,-0.09135,5e-05,12.11041]
[1779978306497,41.83,72935.31,0.0,-0.09135,5e-05,12.11041]
[1779978306927,41.83,72935.31,0.0,-0.09135,5e-05,12.11041]
[1779978306946,41.83,72941.29,0.0,-0.09103,5e-05,12.07971]
[1779978307184,41.83,72941.29,0.0,-0.09103,5e-05,12.07971]
[1779978312210,41.82,72933.95,0.0,-0.0914,5e-05,12.11491]
[1779978315273,41.82,72921.53,0.0,-0.09205,5e-05,12.17657]
[1779978316012,41.82,72910.99,0.0,-0.09261,5e-05,12.22963]
[1779978319329,41.81,72913.54,0.0,-0.09245,5e-05,12.21495]
[1779978319594,41.81,72913.54,0.0,-0.09245,5e-05,12.21495]
[1779978319691,41.81,72913.54,0.0,-0.09245,5e-05,12.21495]
[1779978320094,41.81,72903.89,0.0,-0.09297,5e-05,12.2635]
[1779978325108,41.81,72899.19,0.0,-0.0932,5e-05,12.28542]
[1779978325468,41.81,72899.19,0.0,-0.0932,5e-05,12.28542]
[1779978326050,41.81,72912.58,0.0,-0.09247,5e-05,12.21678]
[1779978326283,41.81,72912.58,0.0,-0.09247,5e-05,12.21678]
[1779978326379,41.81,72912.58,0.0,-0.09247,5e-05,12.21678]
[1779978326627,41.81,72912.58,0.0,-0.09247,5e-05,12.21678]
[1779978326891,41.81,72912.58,0.0,-0.09247,5e-05,12.21678]
[1779978327020,41.81,72926.76,0.0,-0.09171,5e-05,12.14402]
[1779978331086,41.8,72926.03,0.0,-0.09173,5e-05,12.14606]
[1779978331090,41.8,72926.09,0.0,-0.0917,5e-05,12.14216]
[1779978331150,41.8,72926.09,0.0,-0.0917,5e-05,12.14216]
[1779978331158,41.8,72926.09,0.0,-0.0917,5e-05,12.14216]
[1779978331202,41.8,72926.09,0.0,-0.0917,5e-05,12.14216]
[1779978331591,41.8,72926.09,0.0,-0.0917,5e-05,12.14216]
[1779978331627,41.8,72926.09,0.0,-0.0917,5e-05,12.14216]
[1779978331634,41.8,72926.34,0.0,-0.09168,5e-05,12.14037]
[1779978334600,41.8,72929.47,0.0,-0.0915,5e-05,12.12347]
[1779978334787,41.8,72929.47,0.0,-0.0915,5e-05,12.12347]
[1779978334870,41.8,72945.53,0.0,-0.09065,5e-05,12.04166]
[1779978335172,41.8,72945.53,0.0,-0.09065,5e-05,12.04166]
[1779978335461,41.8,72945.53,0.0,-0.09065,5e-05,12.04166]
[1779978335568,41.8,72945.53,0.0,-0.09065,5e-05,12.04166]
[1779978335940,41.8,72945.53,0.0,-0.09065,5e-05,12.04166]
[1779978335960,41.8,72960.22,0.0,-0.08987,5e-05,11.96706]
[1779978336138,41.8,72960.22,0.0,-0.08987,5e-05,11.96706]
[1779978336481,41.8,72960.9,0.0,-0.08983,5e-05,11.96327]
[1779978337700,41.8,72960.9,0.0,-0.08983,5e-05,11.96327]
[1779978343035,41.79,72964.41,0.0,-0.08963,5e-05,11.94448]
[1779978343064,41.79,72964.41,0.0,-0.08963,5e-05,11.94448]
[1779978343079,41.79,72964.41,0.0,-0.08963,5e-05,11.94448]
[1779978343084,41.79,72964.41,0.0,-0.08963,5e-05,11.94448]
[1779978343093,41.79,72969.38,0.0,-0.08937,5e-05,11.91921]
[1779978345400,41.79,72970.66,0.0,-0.0893,5e-05,11.91234]
[1779978345440,41.79,72970.66,0.0,-0.0893,5e-05,11.91234]
[1779978345545,41.79,72970.71,0.0,-0.08929,5e-05,11.91189]
[1779978349217,41.79,72973.74,0.0,-0.08913,5e-05,11.89604]
[1779978351327,41.79,72972.63,0.0,-0.08918,5e-05,11.90097]
[1779978351340,41.79,72972.63,0.0,-0.08918,5e-05,11.90097]
[1779978352113,41.79,72974.76,0.0,-0.08907,5e-05,11.89007]
[1779978353478,41.79,72980.09,0.0,-0.08878,5e-05,11.86276]
[1779978353484,41.79,72980.09,0.0,-0.08878,5e-05,11.86276]
[1779978354574,41.79,72982.6,0.0,-0.08865,5e-05,11.84963]
[1779978354678,41.79,72982.6,0.0,-0.08865,5e-05,11.84963]
[1779978354734,41.79,72990.16,0.0,-0.08825,5e-05,11.81121]
[1779978356468,41.79,72990.51,0.0,-0.08823,5e-05,11.80899]
[1779978356617,41.79,72990.51,0.0,-0.08823,5e-05,11.80899]
[1779978356638,41.79,72995.47,0.0,-0.08796,5e-05,11.78372]
[1779978359012,41.78,73004.06,0.0,-0.08751,5e-05,11.74004]
[1779978359105,41.78,73007.89,0.0,-0.08731,5e-05,11.72058]
[1779978360193,41.78,73010.47,0.0,-0.08718,5e-05,11.70739]
[1779978360290,41.78,73010.47,0.0,-0.08718,5e-05,11.70739]
[1779978361048,41.78,72995.21,0.0,-0.08796,5e-05,11.78318]
[1779978361866,41.78,72995.21,0.0,-0.08796,5e-05,11.78318]
[1779978362628,41.78,72998.29,0.0,-0.0878,5e-05,11.76776]
[1779978362793,41.78,72998.29,0.0,-0.0878,5e-05,11.76776]
[1779978362828,41.78,72993.79,0.0,-0.08803,5e-05,11.78992]
[1779978367177,41.78,72996.02,0.0,-0.0879,5e-05,11.77723]
[1779978368118,41.78,72996.79,0.0,-0.08786,5e-05,11.773]
[1779978369940,41.78,72991.19,0.0,-0.08814,5e-05,11.80069]
[1779978369950,41.78,72991.19,0.0,-0.08814,5e-05,11.80069]
[1779978372962,41.77,72987.84,0.0,-0.0883,5e-05,11.81569]
[1779978372973,41.77,72987.84,0.0,-0.0883,5e-05,11.81569]
[1779978373126,41.77,72989.22,0.0,-0.08822,5e-05,11.8083]
[1779978375025,41.77,72989.89,0.0,-0.08818,5e-05,11.8045]
[1779978375040,41.77,72988.91,0.0,-0.08823,5e-05,11.80899]
[1779978377559,41.77,72989.39,0.0,-0.08819,5e-05,11.80574]
[1779978377677,41.77,72989.39,0.0,-0.08819,5e-05,11.80574]
[1779978377839,41.77,72989.85,0.0,-0.08817,5e-05,11.80302]
[1779978378647,41.77,72989.85,0.0,-0.08817,5e-05,11.80302]
[1779978379133,41.77,72993.45,0.0,-0.08798,5e-05,11.78455]
[1779978380682,41.77,72995.66,0.0,-0.08785,5e-05,11.77277]
[1779978380694,41.77,72995.66,0.0,-0.08785,5e-05,11.77277]
[1779978380751,41.77,72995.66,0.0,-0.08785,5e-05,11.77277]
[1779978380861,41.76,72995.72,0.0,-0.08784,5e-05,11.77178]
[1779978381177,41.76,72995.72,0.0,-0.08784,5e-05,11.77178]
[1779978381278,41.76,72995.72,0.0,-0.08784,5e-05,11.77178]
[1779978381867,41.76,73000.54,0.0,-0.08759,5e-05,11.74698]
[1779978382766,41.76,73000.54,0.0,-0.08759,5e-05,11.74698]
[1779978383105,41.76,72997.95,0.0,-0.08772,5e-05,11.75931]
[1779978383256,41.76,72997.95,0.0,-0.08772,5e-05,11.75931]
[1779978383262,41.76,72997.95,0.0,-0.08772,5e-05,11.75931]
[1779978383269,41.76,72997.95,0.0,-0.08772,5e-05,11.75931]
[1779978387372,41.76,72994.38,0.0,-0.08787,5e-05,11.77459]
[1779978387375,41.76,72994.38,0.0,-0.08787,5e-05,11.77459]
[1779978387454,41.76,72994.38,0.0,-0.08787,5e-05,11.77459]
[1779978387911,41.75,72994.38,0.0,-0.08787,5e-05,11.77392]
[1779978389963,41.75,72998.45,0.0,-0.08765,5e-05,11.75287]
[1779978390067,41.75,72998.45,0.0,-0.08765,5e-05,11.75287]
[1779978390104,41.75,72998.45,0.0,-0.08765,5e-05,11.75287]
[1779978391945,41.75,73005.36,0.0,-0.08728,5e-05,11.71705]
[1779978393608,41.75,73013.64,0.0,-0.08683,5e-05,11.67152]
[1779978393952,41.75,73017.1,0.0,-0.08664,5e-05,11.65375]
[1779978398988,41.74,73019.85,0.0,-0.08648,5e-05,11.63774]
[1779978404023,41.74,73019.04,0.0,-0.0865,5e-05,11.63967]
[1779978404770,41.74,73019.04,0.0,-0.0865,5e-05,11.63967]
[1779978404833,41.74,73019.04,0.0,-0.0865,5e-05,11.63967]
[1779978405032,41.74,73019.87,0.0,-0.08645,5e-05,11.63511]
[1779978407168,41.74,72994.46,0.0,-0.08775,5e-05,11.76125]
[1779978408038,41.74,72994.46,0.0,-0.08775,5e-05,11.76125]
[1779978408052,41.74,72994.46,0.0,-0.08775,5e-05,11.76125]
[1779978408189,41.74,72994.46,0.0,-0.08775,5e-05,11.76125]
[1779978408162,41.74,72992.1,0.0,-0.08787,5e-05,11.77256]
[1779978410360,41.73,72991.66,0.0,-0.08788,5e-05,11.77357]
[1779978411121,41.73,72992.09,0.0,-0.08785,5e-05,11.7708]
[1779978412099,41.73,72992.09,0.0,-0.08785,5e-05,11.7708]
[1779978412132,41.73,72992.09,0.0,-0.08785,5e-05,11.7708]
[1779978412173,41.73,72992.09,0.0,-0.08785,5e-05,11.7708]
[1779978412156,41.73,72984.28,0.0,-0.08825,5e-05,11.8094]
[1779978412278,41.73,72984.28,0.0,-0.08825,5e-05,11.8094]
[1779978412670,41.73,72984.28,0.0,-0.08825,5e-05,11.8094]
[1779978414231,41.73,72976.12,0.0,-0.08866,5e-05,11.84913]
[1779978415116,41.73,72973.34,0.0,-0.0888,5e-05,11.8624]
[1779978416296,41.73,72972.7,0.0,-0.08883,5e-05,11.86488]
[1779978416305,41.73,72972.7,0.0,-0.08883,5e-05,11.86488]
[1779978419845,41.72,72972.92,0.0,-0.08879,5e-05,11.86153]
[1779978419876,41.72,72972.92,0.0,-0.08879,5e-05,11.86153]
[1779978420505,41.72,72972.3,0.0,-0.08882,5e-05,11.86391]
[1779978421211,41.72,72972.3,0.0,-0.08882,5e-05,11.86391]
[1779978421350,41.72,72965.26,0.0,-0.08918,5e-05,11.89862]
[1779978421520,41.72,72965.26,0.0,-0.08918,5e-05,11.89862]
[1779978421706,41.72,72965.26,0.0,-0.08918,5e-05,11.89862]
[1779978422187,41.72,72945.42,0.0,-0.09021,5e-05,11.99801]
[1779978424193,41.71,72930.91,0.0,-0.09097,5e-05,12.07001]
[1779978424739,41.71,72930.91,0.0,-0.09097,5e-05,12.07001]
[1779978424820,41.71,72930.91,0.0,-0.09097,5e-05,12.07001]
[1779978425202,41.71,72927.11,0.0,-0.09117,5e-05,12.08887]
[1779978426698,41.71,72932.75,0.0,-0.09086,5e-05,12.0598]
[1779978426837,41.71,72932.75,0.0,-0.09086,5e-05,12.0598]
[1779978427216,41.7,72935.79,0.0,-0.09066,5e-05,12.04028]
[1779978428748,41.7,72934.85,0.0,-0.09067,5e-05,12.04122]
[1779978428868,41.7,72934.85,0.0,-0.09067,5e-05,12.04122]
[1779978428879,41.7,72934.85,0.0,-0.09067,5e-05,12.04122]
[1779978428986,41.7,72934.85,0.0,-0.09067,5e-05,12.04122]
[1779978430778,41.68,72936.57,0.0,-0.0905,5e-05,12.02502]
[1779978430897,41.68,72936.57,0.0,-0.0905,5e-05,12.02502]
[1779978430905,41.68,72936.57,0.0,-0.0905,5e-05,12.02502]
[1779978431015,41.68,72936.57,0.0,-0.0905,5e-05,12.02502]
[1779978432856,41.65,72936.93,0.0,-0.09035,5e-05,12.01029]
[1779978433026,41.65,72936.93,0.0,-0.09035,5e-05,12.01029]
[1779978433035,41.65,72936.93,0.0,-0.09035,5e-05,12.01029]
[1779978433115,41.65,72936.93,0.0,-0.09035,5e-05,12.01029]
[1779978433617,41.65,72937.63,0.0,-0.09031,5e-05,12.00611]
[1779978433867,41.65,72937.63,0.0,-0.09031,5e-05,12.00611]
[1779978434272,41.65,72941.33,0.0,-0.0901,5e-05,11.98614]
[1779978434952,41.65,72941.33,0.0,-0.0901,5e-05,11.98614]
[1779978435078,41.65,72941.33,0.0,-0.0901,5e-05,11.98614]
[1779978435283,41.65,72947.35,0.0,-0.08977,5e-05,11.95478]
[1779978436969,41.65,72950.15,0.0,-0.08962,5e-05,11.93976]
[1779978437098,41.65,72950.15,0.0,-0.08962,5e-05,11.93976]
[1779978437197,41.65,72950.15,0.0,-0.08962,5e-05,11.93976]
[1779978437207,41.65,72950.1,0.0,-0.08962,5e-05,11.94002]
[1779978439077,41.65,72946.18,0.0,-0.08983,5e-05,11.95985]
[1779978439254,41.64,72941.84,0.0,-0.09003,5e-05,11.97947]
[1779978441154,41.64,72941.83,0.0,-0.09003,5e-05,11.97892]
[1779978441156,41.64,72941.83,0.0,-0.09003,5e-05,11.97892]
[1779978441245,41.64,72941.83,0.0,-0.09003,5e-05,11.97892]
[1779978441199,41.64,72944.99,0.0,-0.08985,5e-05,11.96203]
[1779978442828,41.64,72944.99,0.0,-0.08985,5e-05,11.96203]
[1779978443161,41.64,72956.5,0.0,-0.08923,5e-05,11.9022]
[1779978444325,41.64,72956.5,0.0,-0.08923,5e-05,11.9022]
[1779978445050,41.63,72953.41,0.0,-0.08937,5e-05,11.91615]
[1779978450764,41.63,72961.34,0.0,-0.08893,5e-05,11.87301]
[1779978453894,41.62,72962.72,0.0,-0.08882,5e-05,11.86151]
[1779978454278,41.62,72958.89,0.0,-0.08901,5e-05,11.87935]
[1779978455524,41.62,72955.86,0.0,-0.08915,5e-05,11.89311]
[1779978455572,41.62,72955.86,0.0,-0.08915,5e-05,11.89311]
[1779978455591,41.62,72955.86,0.0,-0.08915,5e-05,11.89311]
[1779978455626,41.62,72952.06,0.0,-0.08935,5e-05,11.91232]
[1779978457616,41.62,72951.94,0.0,-0.08935,5e-05,11.91212]
[1779978457682,41.61,72952.44,0.0,-0.0893,5e-05,11.90797]
[1779978461215,41.61,72918.29,0.0,-0.09109,5e-05,12.07877]
[1779978461898,41.61,72918.29,0.0,-0.09109,5e-05,12.07877]
[1779978462229,41.61,72900.72,0.0,-0.09202,5e-05,12.1669]
[1779978462811,41.61,72900.72,0.0,-0.09202,5e-05,12.1669]
[1779978463505,41.6,72900.61,0.0,-0.09202,5e-05,12.16687]
[1779978464279,41.6,72908.2,0.0,-0.09161,5e-05,12.12759]
[1779978469279,41.6,72915.64,0.0,-0.09119,5e-05,12.08783]
[1779978469834,41.6,72924.98,0.0,-0.09068,5e-05,12.03989]
[1779978469854,41.6,72924.98,0.0,-0.09068,5e-05,12.03989]
[1779978469858,41.6,72924.98,0.0,-0.09068,5e-05,12.03989]
[1779978469935,41.6,72929.92,0.0,-0.09042,5e-05,12.01443]
[1779978475565,41.59,72939.51,0.0,-0.08989,5e-05,11.96354]
[1779978480598,41.59,72943.85,0.0,-0.08962,5e-05,11.93789]
[1779978481656,41.59,72943.85,0.0,-0.08962,5e-05,11.93789]
[1779978482216,41.58,72930.52,0.0,-0.09031,5e-05,12.00414]
[1779978482504,41.58,72930.52,0.0,-0.09031,5e-05,12.00414]
[1779978482595,41.58,72930.52,0.0,-0.09031,5e-05,12.00414]
[1779978484310,41.58,72919.75,0.0,-0.09089,5e-05,12.05887]
[1779978484393,41.58,72917.58,0.0,-0.091,5e-05,12.0696]
[1779978484476,41.58,72917.58,0.0,-0.091,5e-05,12.0696]
[1779978484577,41.58,72917.58,0.0,-0.091,5e-05,12.0696]
[1779978488650,41.58,72919.57,0.0,-0.09088,5e-05,12.0579]
[1779978488799,41.58,72919.57,0.0,-0.09088,5e-05,12.0579]
[1779978489119,41.58,72919.57,0.0,-0.09088,5e-05,12.0579]
[1779978489658,41.58,72919.86,0.0,-0.09085,5e-05,12.05565]
[1779978491738,41.58,72896.97,0.0,-0.09208,5e-05,12.17197]
[1779978495823,41.57,72882.22,0.0,-0.09284,5e-05,12.24414]
[1779978496918,41.57,72882.22,0.0,-0.09284,5e-05,12.24414]
[1779978496998,41.57,72882.22,0.0,-0.09284,5e-05,12.24414]
[1779978498972,41.57,72881.16,0.0,-0.09289,5e-05,12.24892]
[1779978499055,41.57,72881.16,0.0,-0.09289,5e-05,12.24892]
[1779978500082,41.57,72884.43,0.0,-0.0927,5e-05,12.23088]
[1779978500192,41.57,72884.43,0.0,-0.0927,5e-05,12.23088]
[1779978500997,41.57,72881.97,0.0,-0.09283,5e-05,12.24286]
[1779978501037,41.57,72881.97,0.0,-0.09283,5e-05,12.24286]
[1779978502243,41.56,72882.92,0.0,-0.09277,5e-05,12.23735]
[1779978502329,41.56,72882.14,0.0,-0.09281,5e-05,12.24071]
[1779978502852,41.56,72882.14,0.0,-0.09281,5e-05,12.24071]
[1779978503101,41.56,72876.15,0.0,-0.09313,5e-05,12.27078]
[1779978503880,41.56,72876.15,0.0,-0.09313,5e-05,12.27078]
[1779978504164,41.56,72876.15,0.0,-0.09313,5e-05,12.27078]
[1779978504268,41.56,72838.76,0.0,-0.09518,6e-05,12.46315]
[1779978505025,41.56,72819.45,0.0,-0.09624,6e-05,12.56231]
[1779978505703,41.56,72819.45,0.0,-0.09624,6e-05,12.56231]
[1779978505878,41.56,72819.45,0.0,-0.09624,6e-05,12.56231]
[1779978506250,41.56,72826.69,0.0,-0.09583,6e-05,12.52415]
[1779978506570,41.56,72826.69,0.0,-0.09583,6e-05,12.52415]
[1779978506728,41.56,72826.69,0.0,-0.09583,6e-05,12.52415]
[1779978507182,41.56,72826.19,0.0,-0.09585,6e-05,12.52575]
[1779978508050,41.56,72826.19,0.0,-0.09585,6e-05,12.52575]
[1779978508100,41.56,72826.19,0.0,-0.09585,6e-05,12.52575]
[1779978508139,41.56,72826.19,0.0,-0.09585,6e-05,12.52575]
[1779978508240,41.56,72811.41,0.0,-0.09667,6e-05,12.60211]
[1779978511726,41.56,72807.55,0.0,-0.09688,6e-05,12.62151]
[1779978511849,41.55,72803.72,0.0,-0.09707,6e-05,12.6377]
[1779978517358,41.55,72803.96,0.0,-0.09703,6e-05,12.63392]
[1779978517362,41.55,72806.15,0.0,-0.09689,6e-05,12.62134]
[1779978517394,41.55,72806.15,0.0,-0.09689,6e-05,12.62134]
[1779978517504,41.55,72806.15,0.0,-0.09689,6e-05,12.62134]
[1779978517554,41.55,72806.15,0.0,-0.09689,6e-05,12.62134]
[1779978517882,41.55,72806.15,0.0,-0.09689,6e-05,12.62134]
[1779978519207,41.54,72791.08,0.0,-0.09773,6e-05,12.69845]
[1779978521164,41.54,72812.66,0.0,-0.0965,6e-05,12.58501]
[1779978525632,41.54,72811.44,0.0,-0.09655,6e-05,12.58983]
[1779978525772,41.54,72811.44,0.0,-0.09655,6e-05,12.58983]
[1779978525962,41.54,72811.19,0.0,-0.09656,6e-05,12.59059]
[1779978527816,41.54,72811.56,0.0,-0.09654,6e-05,12.58807]
[1779978528341,41.53,72811.02,0.0,-0.09655,6e-05,12.58976]
[1779978528928,41.53,72811.02,0.0,-0.09655,6e-05,12.58976]
[1779978529014,41.53,72811.02,0.0,-0.09655,6e-05,12.58976]
[1779978529086,41.53,72811.02,0.0,-0.09655,6e-05,12.58976]
[1779978529843,41.53,72804.81,0.0,-0.0969,6e-05,12.62199]
[1779978529936,41.53,72804.81,0.0,-0.0969,6e-05,12.62199]
[1779978530130,41.53,72797.05,0.0,-0.09733,6e-05,12.66115]
[1779978532013,41.53,72797.05,0.0,-0.09733,6e-05,12.66115]
[1779978532139,41.53,72797.05,0.0,-0.09733,6e-05,12.66115]
[1779978532240,41.53,72791.25,0.0,-0.09764,6e-05,12.68997]
[1779978533960,41.53,72795.35,0.0,-0.0974,6e-05,12.66795]
[1779978534089,41.53,72795.35,0.0,-0.0974,6e-05,12.66795]
[1779978534197,41.53,72794.29,0.0,-0.09745,6e-05,12.67279]
[1779978537023,41.52,72800.87,0.0,-0.09707,6e-05,12.63731]
[1779978537067,41.52,72800.87,0.0,-0.09707,6e-05,12.63731]
[1779978537082,41.52,72800.87,0.0,-0.09707,6e-05,12.63731]
[1779978537211,41.51,72808.89,0.0,-0.09656,6e-05,12.58958]
[1779978538182,41.51,72808.89,0.0,-0.09656,6e-05,12.58958]
[1779978538253,41.51,72808.89,0.0,-0.09656,6e-05,12.58958]
[1779978538258,41.51,72804.76,0.0,-0.09678,6e-05,12.61047]
[1779978542370,41.51,72833.58,0.0,-0.09515,6e-05,12.45896]
[1779978542620,41.51,72833.58,0.0,-0.09515,6e-05,12.45896]
[1779978542675,41.51,72833.58,0.0,-0.09515,6e-05,12.45896]
[1779978543298,41.5,72850.71,0.0,-0.0942,5e-05,12.36988]
[1779978543767,41.5,72850.71,0.0,-0.0942,5e-05,12.36988]
[1779978544369,41.5,72850.71,0.0,-0.0942,5e-05,12.36988]
[1779978544126,41.5,72850.52,0.0,-0.09421,5e-05,12.37086]
[1779978544559,41.5,72850.52,0.0,-0.09421,5e-05,12.37086]
[1779978544882,41.5,72850.52,0.0,-0.09421,5e-05,12.37086]
[1779978545091,41.49,72856.73,0.0,-0.09379,5e-05,12.33077]
[1779978545757,41.49,72856.73,0.0,-0.09379,5e-05,12.33077]
[1779978547106,41.48,72840.18,0.0,-0.09468,6e-05,12.41401]
[1779978548948,41.48,72838.24,0.0,-0.09478,6e-05,12.42343]
[1779978550522,41.48,72840.75,0.0,-0.09463,6e-05,12.40927]
[1779978550612,41.48,72840.75,0.0,-0.09463,6e-05,12.40927]
[1779978550708,41.48,72840.75,0.0,-0.09463,6e-05,12.40927]
[1779978551134,41.46,72840.98,0.0,-0.09452,6e-05,12.39943]
[1779978552967,41.45,72850.96,0.0,-0.09389,5e-05,12.33985]
[1779978553006,41.45,72850.96,0.0,-0.09389,5e-05,12.33985]
[1779978553326,41.45,72852.9,0.0,-0.09378,5e-05,12.32909]
[1779978553521,41.45,72852.9,0.0,-0.09378,5e-05,12.32909]
[1779978554737,41.44,72862.28,0.0,-0.09326,5e-05,12.28005]
[1779978554840,41.44,72862.28,0.0,-0.09326,5e-05,12.28005]
[1779978555163,41.44,72862.28,0.0,-0.09325,5e-05,12.27938]
[1779978557644,41.44,72868.56,0.0,-0.0929,5e-05,12.24644]
[1779978557754,41.44,72868.56,0.0,-0.0929,5e-05,12.24644]
[1779978558183,41.44,72880.24,0.0,-0.09225,5e-05,12.18532]
[1779978558790,41.44,72880.24,0.0,-0.09225,5e-05,12.18532]
[1779978559404,41.44,72890.77,0.0,-0.09168,5e-05,12.13088]
[1779978562965,41.44,72895.87,0.0,-0.09139,5e-05,12.10345]
[1779978563219,41.43,72895.87,0.0,-0.09139,5e-05,12.10304]
[1779978568252,41.43,72897.1,0.0,-0.0913,5e-05,12.09475]
[1779978573348,41.43,72884.61,0.0,-0.09194,5e-05,12.15387]
[1779978577320,41.42,72863.96,0.0,-0.09304,5e-05,12.25774]
[1779978582358,41.42,72863.34,0.0,-0.09304,5e-05,12.25794]
[1779978586384,41.41,72880.86,0.0,-0.09206,5e-05,12.16552]
[1779978591419,41.41,72882.16,0.0,-0.09197,5e-05,12.15637]
[1779978594441,41.4,72865.91,0.0,-0.09283,5e-05,12.23804]
[1779978599478,41.4,72872.31,0.0,-0.09245,5e-05,12.20207]
[1779978601885,41.4,72844.03,0.0,-0.09398,6e-05,12.34654]
[1779978602793,41.4,72844.03,0.0,-0.09398,6e-05,12.34654]
[1779978602828,41.4,72844.03,0.0,-0.09398,6e-05,12.34654]
[1779978602933,41.4,72844.03,0.0,-0.09398,6e-05,12.34654]
[1779978603163,41.4,72844.03,0.0,-0.09398,6e-05,12.34654]
[1779978603194,41.4,72844.03,0.0,-0.09398,6e-05,12.34654]
[1779978603218,41.39,72838.27,0.0,-0.0943,6e-05,12.3758]
[1779978604240,41.39,72838.27,0.0,-0.0943,6e-05,12.3758]
[1779978604307,41.39,72837.39,0.0,-0.09434,6e-05,12.3798]
[1779978608604,41.39,72835.58,0.0,-0.09441,6e-05,12.38618]
[1779978608633,41.39,72835.58,0.0,-0.09441,6e-05,12.38618]
[1779978608698,41.39,72835.58,0.0,-0.09441,6e-05,12.38618]
[1779978609333,41.39,72835.72,0.0,-0.09439,6e-05,12.3849]
[1779978614412,41.38,72838.15,0.0,-0.09423,6e-05,12.369]
[1779978614904,41.38,72838.46,0.0,-0.0942,6e-05,12.36657]
[1779978616988,41.37,72838.2,0.0,-0.0942,6e-05,12.36626]
[1779978617025,41.37,72838.2,0.0,-0.0942,6e-05,12.36626]
[1779978617228,41.37,72838.2,0.0,-0.0942,6e-05,12.36626]
[1779978617342,41.37,72838.2,0.0,-0.0942,6e-05,12.36626]
[1779978617394,41.36,72844.8,0.0,-0.09375,5e-05,12.324]
[1779978618800,41.36,72856.22,0.0,-0.09312,5e-05,12.2643]
[1779978619368,41.36,72857.9,0.0,-0.09302,5e-05,12.25497]
[1779978619920,41.36,72857.9,0.0,-0.09302,5e-05,12.25497]
[1779978620357,41.36,72857.9,0.0,-0.09302,5e-05,12.25497]
[1779978620375,41.36,72857.9,0.0,-0.09302,5e-05,12.25497]
[1779978620425,41.36,72857.9,0.0,-0.09302,5e-05,12.25497]
[1779978620484,41.36,72857.9,0.0,-0.09302,5e-05,12.25497]
[1779978620441,41.36,72870.79,0.0,-0.09232,5e-05,12.18862]
[1779978620574,41.36,72870.79,0.0,-0.09232,5e-05,12.18862]
[1779978620689,41.35,72885.25,0.0,-0.09153,5e-05,12.11371]
[1779978624878,41.35,72880.29,0.0,-0.09178,5e-05,12.13758]
[1779978624911,41.35,72880.29,0.0,-0.09178,5e-05,12.13758]
[1779978624955,41.35,72881.27,0.0,-0.09172,5e-05,12.13206]
[1779978627756,41.35,72882.45,0.0,-0.09164,5e-05,12.12455]
[1779978627780,41.35,72882.19,0.0,-0.09165,5e-05,12.12588]
[1779978629013,41.35,72882.19,0.0,-0.09165,5e-05,12.12588]
[1779978629493,41.35,72882.51,0.0,-0.09163,5e-05,12.1233]
[1779978634552,41.34,72880.69,0.0,-0.09169,5e-05,12.12771]
[1779978635528,41.34,72880.69,0.0,-0.09169,5e-05,12.12771]
[1779978636288,41.34,72881.5,0.0,-0.09163,5e-05,12.12261]
[1779978636531,41.34,72895.43,0.0,-0.09088,5e-05,12.05122]
[1779978637253,41.34,72895.43,0.0,-0.09088,5e-05,12.05122]
[1779978637275,41.34,72895.43,0.0,-0.09088,5e-05,12.05122]
[1779978637363,41.34,72895.43,0.0,-0.09088,5e-05,12.05122]
[1779978637463,41.34,72899.56,0.0,-0.09066,5e-05,12.02962]
[1779978639227,41.34,72901.57,0.0,-0.09055,5e-05,12.01898]
[1779978639294,41.34,72901.57,0.0,-0.09055,5e-05,12.01898]
[1779978639689,41.34,72903.83,0.0,-0.09042,5e-05,12.0068]
[1779978642075,41.34,72919.67,0.0,-0.08957,5e-05,11.92568]
[1779978647491,41.33,72920.99,0.0,-0.08949,5e-05,11.91816]
[1779978649860,41.33,72922.51,0.0,-0.08941,5e-05,11.91003]
[1779978649939,41.33,72922.51,0.0,-0.08941,5e-05,11.91003]
[1779978650035,41.33,72922.51,0.0,-0.08941,5e-05,11.91003]
[1779978650043,41.33,72928.87,0.0,-0.08907,5e-05,11.87755]
[1779978651722,41.33,72929.16,0.0,-0.08905,5e-05,11.87597]
[1779978652493,41.33,72945.69,0.0,-0.08817,5e-05,11.79107]
[1779978653759,41.33,72948.14,0.0,-0.08804,5e-05,11.77809]
[1779978653819,41.33,72948.14,0.0,-0.08804,5e-05,11.77809]
[1779978653952,41.33,72947.45,0.0,-0.08808,5e-05,11.78158]
[1779978655795,41.33,72947.85,0.0,-0.08805,5e-05,11.77901]
[1779978656538,41.33,72952.17,0.0,-0.08782,5e-05,11.75639]
[1779978657039,41.33,72952.17,0.0,-0.08782,5e-05,11.75639]
[1779978657851,41.33,72952.53,0.0,-0.08779,5e-05,11.75439]
[1779978657870,41.33,72952.53,0.0,-0.08779,5e-05,11.75439]
[1779978658494,41.33,72951.5,0.0,-0.08785,5e-05,11.75942]
[1779978659742,41.33,72952.53,0.0,-0.08779,5e-05,11.75401]
[1779978659745,41.33,72952.53,0.0,-0.08779,5e-05,11.75401]
[1779978659955,41.33,72952.53,0.0,-0.08779,5e-05,11.75401]
[1779978660152,41.33,72952.53,0.0,-0.08779,5e-05,11.75401]
[1779978660189,41.33,72952.53,0.0,-0.08779,5e-05,11.75401]
[1779978660273,41.33,72952.53,0.0,-0.08779,5e-05,11.75401]
[1779978660534,41.33,72941.44,0.0,-0.08837,5e-05,11.81023]
[1779978664046,41.33,72942.29,0.0,-0.08833,5e-05,11.80581]
[1779978664157,41.33,72942.29,0.0,-0.08833,5e-05,11.80581]
[1779978664258,41.33,72937.46,0.0,-0.08858,5e-05,11.83038]
[1779978666082,41.33,72937.46,0.0,-0.08858,5e-05,11.83041]
[1779978666178,41.33,72937.81,0.0,-0.08856,5e-05,11.82865]
[1779978671835,41.33,72934.55,0.0,-0.08874,5e-05,11.84528]
[1779978677921,41.33,72932.01,0.0,-0.08887,5e-05,11.85821]
[1779978679412,41.33,72932.23,0.0,-0.08886,5e-05,11.85707]
[1779978679473,41.33,72932.23,0.0,-0.08886,5e-05,11.85707]
[1779978684791,41.33,72932.41,0.0,-0.08885,5e-05,11.85583]
[1779978685493,41.33,72908.86,0.0,-0.0901,5e-05,11.97581]
[1779978686348,41.33,72908.86,0.0,-0.0901,5e-05,11.97581]
[1779978686450,41.33,72898.05,0.0,-0.09067,5e-05,12.03086]
[1779978687389,41.33,72898.05,0.0,-0.09067,5e-05,12.03086]
[1779978688048,41.33,72897.39,0.0,-0.09071,5e-05,12.03397]
[1779978688319,41.32,72897.43,0.0,-0.0907,5e-05,12.03349]
[1779978692198,41.32,72892.2,0.0,-0.09095,5e-05,12.05631]
[1779978692283,41.32,72894.79,0.0,-0.09081,5e-05,12.04273]
[1779978696325,41.32,72891.96,0.0,-0.09095,5e-05,12.05632]
[1779978696417,41.32,72890.85,0.0,-0.09101,5e-05,12.06169]
[1779978701721,41.32,72887.25,0.0,-0.09119,5e-05,12.07855]
[1779978701916,41.32,72887.25,0.0,-0.09119,5e-05,12.07855]
[1779978702229,41.32,72888.81,0.0,-0.0911,5e-05,12.07024]
[1779978707328,41.31,72876.45,0.0,-0.09175,5e-05,12.13205]
[1779978707430,41.31,72877.25,0.0,-0.0917,5e-05,12.12754]
[1779978710919,41.31,72881.93,0.0,-0.09144,5e-05,12.10252]
[1779978711292,41.31,72881.93,0.0,-0.09144,5e-05,12.10217]
[1779978716328,41.31,72871.41,0.0,-0.09198,5e-05,12.15412]
[1779978721372,41.3,72868.02,0.0,-0.09215,5e-05,12.16945]
[1779978721792,41.3,72868.02,0.0,-0.09215,5e-05,12.16945]
[1779978722595,41.3,72838.51,0.0,-0.09375,6e-05,12.32094]
[1779978723184,41.3,72838.51,0.0,-0.09375,6e-05,12.32094]
[1779978723184,41.3,72838.51,0.0,-0.09375,6e-05,12.32094]
[1779978723234,41.3,72838.51,0.0,-0.09375,6e-05,12.32094]
[1779978723580,41.3,72844.17,0.0,-0.09344,5e-05,12.29161]
[1779978725518,41.3,72855.53,0.0,-0.09282,5e-05,12.23295]
[1779978725557,41.3,72855.53,0.0,-0.09282,5e-05,12.23295]
[1779978725567,41.3,72855.53,0.0,-0.09282,5e-05,12.23295]
[1779978725607,41.3,72850.9,0.0,-0.09307,5e-05,12.25661]
[1779978729436,41.3,72842.7,0.0,-0.09352,5e-05,12.29894]
[1779978729455,41.3,72842.7,0.0,-0.09352,5e-05,12.29894]
[1779978729503,41.3,72842.7,0.0,-0.09352,5e-05,12.29894]
[1779978729512,41.3,72843.62,0.0,-0.09347,5e-05,12.29413]
[1779978735477,41.3,72828.75,0.0,-0.09428,6e-05,12.37044]
[1779978736355,41.3,72828.75,0.0,-0.09428,6e-05,12.37044]
[1779978736453,41.3,72828.75,0.0,-0.09428,6e-05,12.37044]
[1779978736547,41.3,72828.75,0.0,-0.09428,6e-05,12.37044]
[1779978736631,41.3,72828.75,0.0,-0.09428,6e-05,12.37044]
[1779978736601,41.3,72813.69,0.0,-0.09511,6e-05,12.44832]
[1779978738074,41.3,72814.31,0.0,-0.09508,6e-05,12.44484]
[1779978738163,41.3,72814.31,0.0,-0.09508,6e-05,12.44484]
[1779978738182,41.3,72814.31,0.0,-0.09508,6e-05,12.44484]
[1779978738236,41.3,72814.31,0.0,-0.09508,6e-05,12.44484]
[1779978738509,41.3,72818.53,0.0,-0.09484,6e-05,12.42269]
[1779978739795,41.3,72825.08,0.0,-0.09448,6e-05,12.38854]
[1779978739918,41.3,72825.08,0.0,-0.09448,6e-05,12.38854]
[1779978740538,41.3,72823.43,0.0,-0.09456,6e-05,12.39691]
[1779978745551,41.29,72823.31,0.0,-0.09456,6e-05,12.39663]
[1779978750586,41.29,72821.22,0.0,-0.09467,6e-05,12.40655]
[1779978755626,41.29,72834.31,0.0,-0.09391,6e-05,12.33435]
[1779978758000,41.29,72838.64,0.0,-0.09367,6e-05,12.31127]
[1779978758094,41.29,72838.64,0.0,-0.09367,6e-05,12.31127]
[1779978758107,41.29,72838.64,0.0,-0.09367,6e-05,12.31127]
[1779978758177,41.29,72838.64,0.0,-0.09367,6e-05,12.31127]
[1779978758269,41.29,72838.64,0.0,-0.09367,6e-05,12.31127]
[1779978758335,41.29,72838.64,0.0,-0.09367,6e-05,12.31127]
[1779978758651,41.29,72842.82,0.0,-0.09343,5e-05,12.28935]
[1779978760353,41.29,72846.61,0.0,-0.09322,5e-05,12.26949]
[1779978760662,41.29,72843.53,0.0,-0.09339,5e-05,12.28509]
[1779978765696,41.28,72833.97,0.0,-0.0939,6e-05,12.33315]
[1779978767711,41.28,72817.69,0.0,-0.0948,6e-05,12.41717]
[1779978772612,41.28,72834.45,0.0,-0.09386,6e-05,12.32951]
[1779978777650,41.28,72834.34,0.0,-0.09386,6e-05,12.32976]
[1779978781639,41.28,72820.33,0.0,-0.09464,6e-05,12.40204]
[1779978786661,41.28,72830.59,0.0,-0.09406,6e-05,12.3484]
[1779978787766,41.28,72812.52,0.0,-0.09506,6e-05,12.44194]
[1779978792787,41.28,72817.33,0.0,-0.09478,6e-05,12.41598]
[1779978794603,41.28,72840.32,0.0,-0.09351,5e-05,12.29648]
[1779978795611,41.28,72840.32,0.0,-0.09351,5e-05,12.29648]
[1779978795687,41.28,72858.97,0.0,-0.09249,5e-05,12.20019]
[1779978796087,41.28,72858.97,0.0,-0.09249,5e-05,12.20019]
[1779978796297,41.28,72858.97,0.0,-0.09249,5e-05,12.20019]
[1779978796355,41.28,72858.97,0.0,-0.09249,5e-05,12.20019]
[1779978796582,41.28,72858.97,0.0,-0.09249,5e-05,12.20019]
[1779978796614,41.28,72859.44,0.0,-0.09246,5e-05,12.19776]
[1779978797629,41.28,72859.44,0.0,-0.09246,5e-05,12.19776]
[1779978797649,41.28,72852.13,0.0,-0.09286,5e-05,12.23528]
[1779978802658,41.27,72850.44,0.0,-0.09294,5e-05,12.24304]
[1779978802740,41.27,72865.31,0.0,-0.09212,5e-05,12.16534]
[1779978803120,41.27,72865.31,0.0,-0.09212,5e-05,12.16534]
[1779978803165,41.27,72865.31,0.0,-0.09212,5e-05,12.16534]
[1779978805861,41.27,72868.58,0.0,-0.09194,5e-05,12.14767]
[1779978805870,41.27,72868.58,0.0,-0.09194,5e-05,12.14767]
[1779978806034,41.27,72868.58,0.0,-0.09194,5e-05,12.14767]
[1779978806094,41.27,72865.11,0.0,-0.09212,5e-05,12.16512]
[1779978809941,41.27,72865.25,0.0,-0.0921,5e-05,12.1631]
[1779978810023,41.27,72867.7,0.0,-0.09196,5e-05,12.15005]
[1779978811867,41.26,72867.58,0.0,-0.09194,5e-05,12.14716]
[1779978812295,41.26,72876.09,0.0,-0.09148,5e-05,12.1034]
[1779978812908,41.26,72876.09,0.0,-0.09148,5e-05,12.1034]
[1779978813092,41.26,72876.09,0.0,-0.09148,5e-05,12.1034]
[1779978813122,41.26,72876.09,0.0,-0.09148,5e-05,12.1034]
[1779978813243,41.26,72876.09,0.0,-0.09148,5e-05,12.1034]
[1779978813486,41.26,72876.09,0.0,-0.09148,5e-05,12.1034]
[1779978813567,41.26,72900.46,0.0,-0.09017,5e-05,11.97804]
[1779978815015,41.26,72900.66,0.0,-0.09016,5e-05,11.97701]
[1779978816879,41.26,72908.21,0.0,-0.08975,5e-05,11.93842]
[1779978817657,41.26,72933.11,0.0,-0.08843,5e-05,11.81095]
[1779978818043,41.26,72933.11,0.0,-0.08843,5e-05,11.81095]
[1779978822577,41.26,72934.9,0.0,-0.08834,5e-05,11.8021]
[1779978822592,41.26,72930.03,0.0,-0.08859,5e-05,11.82703]
[1779978824556,41.26,72921.01,0.0,-0.08907,5e-05,11.873]
[1779978824621,41.26,72921.01,0.0,-0.08907,5e-05,11.873]
[1779978824650,41.26,72917.63,0.0,-0.08925,5e-05,11.89022]
[1779978827350,41.26,72916.84,0.0,-0.08929,5e-05,11.8942]
[1779978830578,41.26,72930.9,0.0,-0.08855,5e-05,11.82247]
[1779978834101,41.26,72923.51,0.0,-0.08894,5e-05,11.86034]
[1779978834249,41.26,72918.87,0.0,-0.08919,5e-05,11.88399]
[1779978839283,41.26,72928.82,0.0,-0.08866,5e-05,11.83327]
[1779978844837,41.26,72924.22,0.0,-0.0889,5e-05,11.85685]
[1779978845435,41.26,72907.79,0.0,-0.08978,5e-05,11.94069]
[1779978846100,41.26,72907.79,0.0,-0.08978,5e-05,11.94069]
[1779978846344,41.26,72907.79,0.0,-0.08978,5e-05,11.94069]
[1779978847912,41.26,72893.79,0.0,-0.09052,5e-05,12.01206]
[1779978851275,41.26,72883.61,0.0,-0.09106,5e-05,12.06349]
[1779978851835,41.26,72883.27,0.0,-0.09108,5e-05,12.06493]
[1779978852987,41.26,72877.86,0.0,-0.09137,5e-05,12.0924]
[1779978853012,41.26,72877.86,0.0,-0.09137,5e-05,12.0924]
[1779978853386,41.26,72877.86,0.0,-0.09137,5e-05,12.0924]
[1779978858423,41.26,72867.48,0.0,-0.09191,5e-05,12.14389]
[1779978859640,41.26,72867.48,0.0,-0.09191,5e-05,12.14389]
[1779978859647,41.26,72867.48,0.0,-0.09191,5e-05,12.14389]
[1779978859700,41.26,72863.83,0.0,-0.0921,5e-05,12.16178]
[1779978865479,41.25,72872.0,0.0,-0.09163,5e-05,12.11746]
[1779978867781,41.25,72864.81,0.0,-0.09202,5e-05,12.15407]
[1779978867796,41.25,72864.81,0.0,-0.09202,5e-05,12.15407]
[1779978867839,41.25,72864.73,0.0,-0.09201,5e-05,12.15361]
[1779978867898,41.25,72864.73,0.0,-0.09201,5e-05,12.15361]
[1779978869849,41.25,72864.73,0.0,-0.09201,5e-05,12.15361]
[1779978870512,41.25,72865.86,0.0,-0.09194,5e-05,12.14649]
[1779978875550,41.24,72872.25,0.0,-0.09156,5e-05,12.10896]
[1779978877793,41.24,72873.51,0.0,-0.09148,5e-05,12.1021]
[1779978878783,41.24,72877.12,0.0,-0.09128,5e-05,12.08256]
[1779978883833,41.24,72870.92,0.0,-0.0916,5e-05,12.1129]
[1779978884299,41.24,72873.09,0.0,-0.09148,5e-05,12.10133]
[1779978884351,41.24,72873.09,0.0,-0.09148,5e-05,12.10133]
[1779978886388,41.23,72873.82,0.0,-0.09143,5e-05,12.09681]
[1779978886520,41.23,72873.82,0.0,-0.09143,5e-05,12.09681]
[1779978888442,41.23,72875.39,0.0,-0.09134,5e-05,12.08798]
[1779978888875,41.23,72877.03,0.0,-0.09124,5e-05,12.07918]
[1779978894203,41.23,72865.45,0.0,-0.09185,5e-05,12.13678]
[1779978894769,41.23,72865.45,0.0,-0.09185,5e-05,12.13678]
[1779978894822,41.23,72857.65,0.0,-0.09227,5e-05,12.17652]
[1779978898729,41.23,72839.56,0.0,-0.09325,5e-05,12.26896]
[1779978903872,41.22,72835.91,0.0,-0.09344,6e-05,12.28675]
[1779978903769,41.22,72815.14,0.0,-0.09459,6e-05,12.3944]
[1779978908898,41.22,72823.89,0.0,-0.09409,6e-05,12.3478]
[1779978913837,41.22,72806.41,0.0,-0.09505,6e-05,12.43767]
[1779978916858,41.22,72789.05,0.0,-0.09601,6e-05,12.52711]
[1779978921892,41.21,72798.91,0.0,-0.09544,6e-05,12.47403]
[1779978926935,41.21,72821.78,0.0,-0.09415,6e-05,12.35348]
[1779978931972,41.21,72824.99,0.0,-0.09395,6e-05,12.33303]
[1779978934775,41.21,72836.44,0.0,-0.09332,6e-05,12.27361]
[1779978934861,41.21,72836.44,0.0,-0.09332,6e-05,12.27361]
[1779978934887,41.21,72846.04,0.0,-0.09279,5e-05,12.22371]
[1779978934991,41.21,72846.04,0.0,-0.09279,5e-05,12.22371]
[1779978935659,41.21,72846.04,0.0,-0.09279,5e-05,12.22371]
[1779978935686,41.21,72846.04,0.0,-0.09279,5e-05,12.22371]
[1779978935712,41.21,72854.79,0.0,-0.09231,5e-05,12.17852]
[1779978937550,41.21,72863.43,0.0,-0.09184,5e-05,12.13381]
[1779978937600,41.21,72863.43,0.0,-0.09184,5e-05,12.13381]
[1779978937627,41.21,72863.43,0.0,-0.09184,5e-05,12.13381]
[1779978937661,41.21,72863.43,0.0,-0.09184,5e-05,12.13381]
[1779978937704,41.21,72865.15,0.0,-0.09174,5e-05,12.12444]
[1779978938388,41.21,72865.15,0.0,-0.09174,5e-05,12.12444]
[1779978938419,41.21,72865.15,0.0,-0.09174,5e-05,12.12444]
[1779978938428,41.21,72865.15,0.0,-0.09174,5e-05,12.12444]
[1779978938431,41.21,72865.15,0.0,-0.09174,5e-05,12.12444]
[1779978938451,41.21,72865.15,0.0,-0.09174,5e-05,12.12444]
[1779978938639,41.21,72868.73,0.0,-0.09154,5e-05,12.10601]
[1779978941625,41.21,72871.71,0.0,-0.09138,5e-05,12.08994]
[1779978943669,41.2,72867.18,0.0,-0.09161,5e-05,12.11249]
[1779978943679,41.2,72867.18,0.0,-0.09161,5e-05,12.11249]
[1779978943794,41.2,72863.82,0.0,-0.09179,5e-05,12.12927]
[1779978948819,41.2,72865.48,0.0,-0.0917,5e-05,12.12032]
[1779978953876,41.2,72865.24,0.0,-0.09169,5e-05,12.11976]
[1779978959033,41.2,72867.73,0.0,-0.09155,5e-05,12.10627]
[1779978963440,41.2,72867.91,0.0,-0.09153,5e-05,12.10482]
[1779978963964,41.2,72854.15,0.0,-0.09228,5e-05,12.17563]
[1779978964237,41.2,72854.15,0.0,-0.09228,5e-05,12.17563]
[1779978965010,41.2,72854.15,0.0,-0.09228,5e-05,12.17563]
[1779978964957,41.2,72838.82,0.0,-0.09312,5e-05,12.25448]
[1779978965414,41.2,72838.54,0.0,-0.09313,5e-05,12.25593]
[1779978967676,41.19,72838.54,0.0,-0.09313,5e-05,12.25557]
[1779978970496,41.19,72828.59,0.0,-0.09367,6e-05,12.30633]
[1779978970973,41.19,72828.59,0.0,-0.09367,6e-05,12.30633]
[1779978970911,41.19,72827.0,0.0,-0.09375,6e-05,12.31433]
[1779978971276,41.19,72827.0,0.0,-0.09375,6e-05,12.31433]
[1779978972586,41.19,72827.0,0.0,-0.09375,6e-05,12.31433]
[1779978972658,41.19,72827.0,0.0,-0.09375,6e-05,12.31433]
[1779978973060,41.19,72821.2,0.0,-0.09407,6e-05,12.34412]
[1779978973217,41.19,72821.2,0.0,-0.09407,6e-05,12.34412]
[1779978973319,41.19,72821.3,0.0,-0.09406,6e-05,12.3436]
[1779978976814,41.19,72824.68,0.0,-0.09387,6e-05,12.32569]
[1779978977014,41.19,72817.97,0.0,-0.09424,6e-05,12.3602]
[1779978977224,41.19,72817.97,0.0,-0.09424,6e-05,12.3602]
[1779978977242,41.19,72817.97,0.0,-0.09424,6e-05,12.3602]
[1779978977319,41.19,72817.97,0.0,-0.09424,6e-05,12.3602]
[1779978979266,41.19,72810.68,0.0,-0.09465,6e-05,12.39789]
[1779978979381,41.19,72810.68,0.0,-0.09465,6e-05,12.39789]
[1779978984821,41.19,72798.5,0.0,-0.09531,6e-05,12.46028]
[1779978984940,41.19,72798.5,0.0,-0.09531,6e-05,12.46028]
[1779978985032,41.19,72789.26,0.0,-0.09583,6e-05,12.50799]
[1779978985392,41.19,72789.26,0.0,-0.09583,6e-05,12.50799]
[1779978985493,41.19,72789.26,0.0,-0.09583,6e-05,12.50799]
[1779978985839,41.19,72784.87,0.0,-0.09607,6e-05,12.53053]
[1779978989549,41.18,72778.79,0.0,-0.0964,6e-05,12.56147]
[1779978989694,41.18,72778.79,0.0,-0.0964,6e-05,12.56147]
[1779978989795,41.18,72769.41,0.0,-0.09692,6e-05,12.60955]
[1779978990790,41.18,72769.41,0.0,-0.09692,6e-05,12.60955]
[1779978990927,41.18,72769.41,0.0,-0.09692,6e-05,12.60955]
[1779978991028,41.18,72773.46,0.0,-0.09667,6e-05,12.5847]
[1779978993533,41.18,72787.85,0.0,-0.09585,6e-05,12.50854]
[1779978997822,41.18,72797.3,0.0,-0.09531,6e-05,12.45809]
[1779978997941,41.18,72797.3,0.0,-0.09531,6e-05,12.45809]
[1779978998005,41.18,72796.57,0.0,-0.09534,6e-05,12.46125]
[1779978999838,41.18,72796.57,0.0,-0.09534,6e-05,12.46125]
[1779978999908,41.18,72796.87,0.0,-0.09532,6e-05,12.45937]
[1779979006051,41.17,72806.72,0.0,-0.09476,6e-05,12.40712]
[1779979010579,41.17,72820.64,0.0,-0.09397,6e-05,12.33329]
[1779979012462,41.17,72821.67,0.0,-0.09391,6e-05,12.32783]
[1779979012594,41.17,72820.96,0.0,-0.09395,6e-05,12.33141]
[1779979017631,41.17,72834.56,0.0,-0.0932,6e-05,12.26056]
[1779979022665,41.17,72832.78,0.0,-0.0933,6e-05,12.26984]
[1779979023265,41.17,72832.78,0.0,-0.0933,6e-05,12.26984]
[1779979024372,41.17,72834.19,0.0,-0.09322,6e-05,12.26253]
[1779979024659,41.17,72834.19,0.0,-0.09322,6e-05,12.26253]
[1779979024760,41.17,72852.64,0.0,-0.09221,5e-05,12.16692]
[1779979030947,41.17,72846.52,0.0,-0.09253,5e-05,12.19776]
[1779979033279,41.17,72851.59,0.0,-0.09225,5e-05,12.17108]
[1779979034295,41.17,72854.04,0.0,-0.09211,5e-05,12.1583]
[1779979034434,41.17,72854.04,0.0,-0.09211,5e-05,12.1583]
[1779979034991,41.17,72875.15,0.0,-0.09097,5e-05,12.04942]
[1779979036456,41.17,72875.15,0.0,-0.09096,5e-05,12.04911]
[1779979036767,41.16,72871.01,0.0,-0.09119,5e-05,12.07014]
[1779979037807,41.16,72871.01,0.0,-0.09119,5e-05,12.07014]
[1779979037914,41.16,72865.32,0.0,-0.09149,5e-05,12.09914]
[1779979039129,41.16,72849.02,0.0,-0.09238,5e-05,12.18291]
[1779979040049,41.16,72849.6,0.0,-0.09234,5e-05,12.17987]
[1779979045058,41.16,72845.64,0.0,-0.09255,5e-05,12.19962]
[1779979046252,41.16,72844.51,0.0,-0.09261,5e-05,12.20504]
[1779979047376,41.16,72846.06,0.0,-0.09252,5e-05,12.19683]
[1779979047844,41.16,72846.06,0.0,-0.09252,5e-05,12.19662]
[1779979052901,41.16,72846.81,0.0,-0.09245,5e-05,12.18875]
[1779979057916,41.16,72846.17,0.0,-0.09248,5e-05,12.19116]
[1779979062950,41.16,72852.63,0.0,-0.09212,5e-05,12.15706]
[1779979063951,41.16,72852.63,0.0,-0.09212,5e-05,12.15706]
[1779979063973,41.16,72852.03,0.0,-0.09215,5e-05,12.16003]
[1779979065904,41.16,72852.03,0.0,-0.09215,5e-05,12.15989]
[1779979066097,41.16,72852.03,0.0,-0.09215,5e-05,12.15989]
[1779979067991,41.15,72876.64,0.0,-0.0908,5e-05,12.0325]
[1779979073024,41.15,72866.51,0.0,-0.09134,5e-05,12.08327]
[1779979077376,41.15,72869.63,0.0,-0.09116,5e-05,12.0659]
[1779979078061,41.15,72863.98,0.0,-0.09146,5e-05,12.09471]
[1779979082088,41.15,72850.65,0.0,-0.09217,5e-05,12.162]
[1779979087125,41.14,72845.24,0.0,-0.09244,5e-05,12.18761]
[1779979092157,41.14,72837.74,0.0,-0.09283,5e-05,12.22408]
[1779979092878,41.14,72837.74,0.0,-0.09283,5e-05,12.22408]
[1779979093165,41.13,72829.67,0.0,-0.09327,6e-05,12.26538]
[1779979098200,41.13,72820.45,0.0,-0.09378,6e-05,12.31328]
[1779979103235,41.13,72819.78,0.0,-0.09381,6e-05,12.31654]
[1779979108755,41.13,72817.07,0.0,-0.09396,6e-05,12.33029]
[1779979110770,41.13,72792.63,0.0,-0.09531,6e-05,12.457]
[1779979116171,41.13,72796.08,0.0,-0.09509,6e-05,12.43465]
[1779979119807,41.13,72809.09,0.0,-0.09435,6e-05,12.36564]
[1779979125404,41.13,72803.11,0.0,-0.09467,6e-05,12.39568]
[1779979128765,41.12,72816.3,0.0,-0.09392,6e-05,12.32566]
[1779979134472,41.12,72822.64,0.0,-0.09355,6e-05,12.29094]
[1779979135766,41.12,72822.64,0.0,-0.09355,6e-05,12.29094]
[1779979136423,41.12,72829.14,0.0,-0.09319,6e-05,12.25661]
[1779979137198,41.12,72837.4,0.0,-0.09273,5e-05,12.21353]
[1779979141269,41.12,72841.87,0.0,-0.09248,5e-05,12.18931]
[1779979141793,41.12,72841.87,0.0,-0.09248,5e-05,12.18931]
[1779979142120,41.12,72841.87,0.0,-0.09248,5e-05,12.18931]
[1779979142169,41.11,72862.16,0.0,-0.09137,5e-05,12.08402]
[1779979142740,41.11,72875.36,0.0,-0.09065,5e-05,12.01572]
[1779979143249,41.11,72875.36,0.0,-0.09065,5e-05,12.01572]
[1779979143323,41.11,72875.36,0.0,-0.09065,5e-05,12.01572]
[1779979143546,41.11,72875.32,0.0,-0.09065,5e-05,12.01593]
[1779979144550,41.11,72875.32,0.0,-0.09065,5e-05,12.01593]
[1779979144619,41.11,72872.29,0.0,-0.09081,5e-05,12.03129]
[1779979150595,41.11,72879.27,0.0,-0.09042,5e-05,11.99386]
[1779979155629,41.11,72866.53,0.0,-0.09109,5e-05,12.05816]
[1779979156832,41.11,72866.53,0.0,-0.09109,5e-05,12.05816]
[1779979157136,41.11,72868.77,0.0,-0.09097,5e-05,12.04634]
[1779979160970,41.11,72866.04,0.0,-0.09111,5e-05,12.05951]
[1779979161236,41.1,72865.02,0.0,-0.09116,5e-05,12.06446]
[1779979163303,41.1,72859.96,0.0,-0.09143,5e-05,12.08991]
[1779979164243,41.1,72857.47,0.0,-0.09156,5e-05,12.1024]
[1779979166082,41.1,72841.95,0.0,-0.0924,5e-05,12.18182]
[1779979171978,41.1,72840.01,0.0,-0.0925,5e-05,12.19079]
[1779979175467,41.1,72833.95,0.0,-0.09279,5e-05,12.21755]
[1779979176227,41.1,72827.83,0.0,-0.09312,6e-05,12.24875]
[1779979177540,41.09,72828.07,0.0,-0.0931,6e-05,12.24692]
[1779979178225,41.09,72826.48,0.0,-0.09319,6e-05,12.2546]
[1779979183286,41.09,72828.29,0.0,-0.09306,6e-05,12.2424]
[1779979184986,41.09,72828.44,0.0,-0.09304,6e-05,12.24107]
[1779979185233,41.09,72828.44,0.0,-0.09304,6e-05,12.24107]
[1779979188253,41.08,72833.3,0.0,-0.09276,5e-05,12.21427]
[1779979188610,41.08,72832.64,0.0,-0.09279,5e-05,12.21718]
[1779979188933,41.08,72832.35,0.0,-0.0928,5e-05,12.21817]
[1779979194508,41.08,72835.45,0.0,-0.09261,5e-05,12.19965]
[1779979196030,41.08,72835.06,0.0,-0.09262,5e-05,12.2012]
[1779979196094,41.07,72807.28,0.0,-0.09415,6e-05,12.34495]
[1779979200169,41.07,72810.76,0.0,-0.09396,6e-05,12.32659]
[1779979200208,41.07,72810.03,0.0,-0.09399,6e-05,12.33031]
[1779979205783,41.07,72804.23,0.0,-0.09431,6e-05,12.36002]
[1779979211024,41.07,72789.92,0.0,-0.0951,6e-05,12.43334]
[1779979216058,41.07,72799.04,0.0,-0.09458,6e-05,12.38468]
[1779979219275,41.07,72799.99,0.0,-0.09452,6e-05,12.3794]
[1779979219377,41.07,72807.97,0.0,-0.09407,6e-05,12.33736]
[1779979220090,41.07,72818.98,0.0,-0.09346,6e-05,12.27969]
[1779979221147,41.05,72840.45,0.0,-0.09221,5e-05,12.16225]
[1779979227146,41.05,72835.09,0.0,-0.09248,5e-05,12.18727]
[1779979229032,41.05,72842.46,0.0,-0.09207,5e-05,12.14862]
[1779979229159,41.05,72842.51,0.0,-0.09206,5e-05,12.14794]
[1779979231107,41.05,72846.9,0.0,-0.09182,5e-05,12.12481]
[1779979231184,41.04,72863.4,0.0,-0.0909,5e-05,12.03615]
[1779979231573,41.04,72863.4,0.0,-0.0909,5e-05,12.03615]
[1779979231712,41.04,72863.4,0.0,-0.0909,5e-05,12.03615]
[1779979232182,41.04,72863.4,0.0,-0.0909,5e-05,12.03615]
[1779979233307,41.04,72863.4,0.0,-0.0909,5e-05,12.03615]
[1779979235774,41.04,72879.2,0.0,-0.09004,5e-05,11.95405]
[1779979237785,41.04,72889.8,0.0,-0.08947,5e-05,11.89922]
[1779979238229,41.04,72886.57,0.0,-0.08964,5e-05,11.91575]
[1779979239307,41.04,72886.57,0.0,-0.08964,5e-05,11.91575]
[1779979240256,41.04,72896.07,0.0,-0.08913,5e-05,11.86686]
[1779979242281,41.04,72909.86,0.0,-0.08839,5e-05,11.79621]
[1779979247308,41.04,72911.52,0.0,-0.08831,5e-05,11.78792]
[1779979248925,41.04,72913.09,0.0,-0.08823,5e-05,11.78004]
[1779979249127,41.04,72913.09,0.0,-0.08823,5e-05,11.78004]
[1779979249312,41.04,72933.05,0.0,-0.08718,5e-05,11.67842]
[1779979250453,41.04,72922.57,0.0,-0.08773,5e-05,11.7318]
[1779979250708,41.04,72922.57,0.0,-0.08773,5e-05,11.7318]
[1779979250881,41.04,72922.57,0.0,-0.08773,5e-05,11.7318]
[1779979251061,41.04,72922.57,0.0,-0.08773,5e-05,11.7318]
[1779979251323,41.04,72918.52,0.0,-0.08794,5e-05,11.75237]
[1779979251739,41.04,72918.52,0.0,-0.08794,5e-05,11.75237]
[1779979251811,41.04,72918.52,0.0,-0.08794,5e-05,11.75237]
[1779979252330,41.04,72918.08,0.0,-0.08796,5e-05,11.75482]
[1779979253524,41.04,72917.39,0.0,-0.088,5e-05,11.75823]
[1779979256200,41.04,72911.29,0.0,-0.08833,5e-05,11.78974]
[1779979256360,41.04,72911.72,0.0,-0.08831,5e-05,11.78769]
[1779979261386,41.05,72914.32,0.0,-0.08817,5e-05,11.77508]
[1779979264753,41.05,72902.99,0.0,-0.08878,5e-05,11.83358]
[1779979264909,41.05,72902.99,0.0,-0.08878,5e-05,11.83358]
[1779979264931,41.05,72902.99,0.0,-0.08878,5e-05,11.83358]
[1779979265010,41.05,72901.79,0.0,-0.08885,5e-05,11.83972]
[1779979265841,41.05,72901.79,0.0,-0.08885,5e-05,11.83972]
[1779979265920,41.05,72901.79,0.0,-0.08885,5e-05,11.83972]
[1779979265964,41.05,72901.79,0.0,-0.08885,5e-05,11.83972]
[1779979266076,41.05,72898.31,0.0,-0.08903,5e-05,11.85771]
[1779979267006,41.05,72898.31,0.0,-0.08903,5e-05,11.85771]
[1779979267033,41.05,72898.31,0.0,-0.08903,5e-05,11.85771]
[1779979267329,41.05,72901.91,0.0,-0.08884,5e-05,11.83933]
[1779979267506,41.05,72901.91,0.0,-0.08884,5e-05,11.83933]
[1779979267736,41.05,72901.91,0.0,-0.08884,5e-05,11.83933]
[1779979267884,41.05,72901.91,0.0,-0.08884,5e-05,11.83933]
[1779979267904,41.05,72901.91,0.0,-0.08884,5e-05,11.83933]
[1779979268037,41.05,72901.91,0.0,-0.08884,5e-05,11.83933]
[1779979268122,41.05,72906.55,0.0,-0.08859,5e-05,11.81559]
[1779979270207,41.05,72887.46,0.0,-0.08961,5e-05,11.9136]
[1779979271999,41.05,72887.11,0.0,-0.08963,5e-05,11.91539]
[1779979277071,41.05,72877.03,0.0,-0.09017,5e-05,11.96671]
[1779979278415,41.05,72891.3,0.0,-0.0894,5e-05,11.89323]
[1779979279166,41.05,72891.3,0.0,-0.0894,5e-05,11.89323]
[1779979279263,41.05,72891.3,0.0,-0.0894,5e-05,11.89323]
[1779979279364,41.05,72891.86,0.0,-0.08937,5e-05,11.89031]
[1779979280859,41.05,72891.55,0.0,-0.08939,5e-05,11.8919]
[1779979280863,41.05,72891.55,0.0,-0.08939,5e-05,11.8919]
[1779979281000,41.05,72891.55,0.0,-0.08939,5e-05,11.8919]
[1779979281155,41.05,72878.83,0.0,-0.09007,5e-05,11.95723]
[1779979282889,41.05,72878.83,0.0,-0.09007,5e-05,11.95712]
[1779979283020,41.05,72878.83,0.0,-0.09007,5e-05,11.95712]
[1779979284816,41.04,72878.64,0.0,-0.09008,5e-05,11.95773]
[1779979284836,41.04,72878.64,0.0,-0.09008,5e-05,11.95773]
[1779979284983,41.04,72878.64,0.0,-0.09008,5e-05,11.95773]
[1779979285080,41.04,72878.64,0.0,-0.09008,5e-05,11.95773]
[1779979285735,41.04,72878.8,0.0,-0.09007,5e-05,11.95691]
[1779979285876,41.04,72878.8,0.0,-0.09007,5e-05,11.95691]
[1779979286994,41.04,72881.93,0.0,-0.0899,5e-05,11.94057]
[1779979287092,41.04,72881.93,0.0,-0.0899,5e-05,11.94057]
[1779979289047,41.04,72876.89,0.0,-0.09017,5e-05,11.96639]
[1779979289137,41.04,72876.89,0.0,-0.09017,5e-05,11.96639]
[1779979290469,41.04,72878.38,0.0,-0.09008,5e-05,11.95834]
[1779979290548,41.04,72878.38,0.0,-0.09008,5e-05,11.95834]
[1779979291088,41.04,72878.38,0.0,-0.09008,5e-05,11.95834]
[1779979291154,41.04,72878.38,0.0,-0.09008,5e-05,11.95834]
[1779979293168,41.04,72884.89,0.0,-0.08971,5e-05,11.92173]
[1779979293233,41.04,72884.89,0.0,-0.08971,5e-05,11.92173]
[1779979295040,41.04,72884.46,0.0,-0.08973,5e-05,11.92372]
[1779979295263,41.04,72884.46,0.0,-0.08973,5e-05,11.92372]
[1779979295283,41.04,72884.46,0.0,-0.08973,5e-05,11.92372]
[1779979295378,41.04,72884.46,0.0,-0.08973,5e-05,11.92372]
[1779979295365,41.04,72886.4,0.0,-0.08963,5e-05,11.91376]
[1779979297290,41.04,72886.4,0.0,-0.08963,5e-05,11.91372]
[1779979297399,41.04,72886.4,0.0,-0.08963,5e-05,11.91372]
[1779979299375,41.04,72890.74,0.0,-0.0894,5e-05,11.89144]
[1779979299471,41.04,72890.76,0.0,-0.0894,5e-05,11.89133]
[1779979300780,41.04,72883.07,0.0,-0.08981,5e-05,11.93081]
[1779979300942,41.04,72883.07,0.0,-0.08981,5e-05,11.93081]
[1779979302975,41.04,72866.38,0.0,-0.0907,5e-05,12.0165]
[1779979303070,41.04,72866.38,0.0,-0.0907,5e-05,12.0165]
[1779979303467,41.04,72865.38,0.0,-0.09076,5e-05,12.02147]
[1779979303579,41.04,72865.38,0.0,-0.09076,5e-05,12.02147]
[1779979304895,41.04,72864.97,0.0,-0.09078,5e-05,12.02338]
[1779979305408,41.04,72862.76,0.0,-0.0909,5e-05,12.03477]
[1779979306211,41.04,72847.52,0.0,-0.09172,5e-05,12.11304]
[1779979307178,41.04,72847.52,0.0,-0.09172,5e-05,12.11304]
[1779979307239,41.04,72828.58,0.0,-0.09276,6e-05,12.21084]
[1779979308854,41.04,72816.25,0.0,-0.09343,6e-05,12.27471]
[1779979309182,41.04,72814.95,0.0,-0.0935,6e-05,12.28119]
[1779979314803,41.04,72820.35,0.0,-0.09319,6e-05,12.2518]
[1779979323918,41.03,72804.43,0.0,-0.09404,6e-05,12.33121]
[1779979328984,41.03,72802.55,0.0,-0.09413,6e-05,12.33955]
[1779979329055,41.03,72816.16,0.0,-0.09337,6e-05,12.26832]
[1779979329662,41.03,72816.16,0.0,-0.09337,6e-05,12.26832]
[1779979335464,41.02,72813.83,0.0,-0.09348,6e-05,12.27877]
[1779979337731,41.02,72809.56,0.0,-0.09371,6e-05,12.30011]
[1779979339289,41.02,72814.04,0.0,-0.09346,6e-05,12.27649]
[1779979339362,41.02,72814.04,0.0,-0.09346,6e-05,12.27649]
[1779979339442,41.02,72814.04,0.0,-0.09346,6e-05,12.27649]
[1779979339440,41.02,72816.36,0.0,-0.09333,6e-05,12.26416]
[1779979340029,41.02,72816.36,0.0,-0.09332,6e-05,12.26391]
[1779979342257,41.02,72813.06,0.0,-0.0935,6e-05,12.28081]
[1779979342392,41.02,72813.06,0.0,-0.0935,6e-05,12.28081]
[1779979342462,41.02,72810.97,0.0,-0.09362,6e-05,12.2914]
[1779979343385,41.02,72824.63,0.0,-0.09286,6e-05,12.22006]
[1779979343957,41.02,72824.63,0.0,-0.09286,6e-05,12.22006]
[1779979345517,41.02,72807.75,0.0,-0.09379,6e-05,12.30774]
[1779979346674,41.02,72809.05,0.0,-0.09372,6e-05,12.30096]
[1779979346706,41.02,72809.05,0.0,-0.09372,6e-05,12.30096]
[1779979348307,41.02,72808.79,0.0,-0.09373,6e-05,12.30233]
[1779979348355,41.02,72771.41,0.0,-0.09582,6e-05,12.49765]
[1779979348592,41.02,72771.41,0.0,-0.09582,6e-05,12.49765]
[1779979348756,41.02,72771.41,0.0,-0.09582,6e-05,12.49765]
[1779979349458,41.02,72759.69,0.0,-0.09648,6e-05,12.55888]
[1779979349766,41.02,72759.69,0.0,-0.09648,6e-05,12.55888]
[1779979350303,41.02,72764.53,0.0,-0.09621,6e-05,12.53309]
[1779979350696,41.02,72764.53,0.0,-0.09621,6e-05,12.53309]
[1779979352380,41.02,72764.53,0.0,-0.09618,6e-05,12.52966]
[1779979352426,41.02,72764.53,0.0,-0.09618,6e-05,12.52966]
[1779979352427,41.02,72765.32,0.0,-0.09614,6e-05,12.52545]
[1779979358238,41.01,72765.44,0.0,-0.09612,6e-05,12.52344]
[1779979359048,41.01,72765.34,0.0,-0.09612,6e-05,12.52362]
[1779979361246,41.01,72764.35,0.0,-0.09617,6e-05,12.52813]
[1779979361284,41.01,72764.35,0.0,-0.09617,6e-05,12.52813]
[1779979361353,41.01,72764.35,0.0,-0.09617,6e-05,12.52813]
[1779979361396,41.01,72765.18,0.0,-0.09612,6e-05,12.52344]
[1779979362275,41.01,72765.18,0.0,-0.09612,6e-05,12.52344]
[1779979362320,41.01,72765.18,0.0,-0.09612,6e-05,12.52344]
[1779979362416,41.01,72764.31,0.0,-0.09616,6e-05,12.52765]
[1779979363395,41.01,72764.31,0.0,-0.09616,6e-05,12.52765]
[1779979363488,41.01,72745.53,0.0,-0.09723,6e-05,12.62604]
[1779979365455,41.01,72745.53,0.0,-0.09722,6e-05,12.62568]
[1779979365459,41.01,72745.53,0.0,-0.09722,6e-05,12.62568]
[1779979365496,41.01,72745.53,0.0,-0.09722,6e-05,12.62568]
[1779979365489,41.01,72747.04,0.0,-0.09713,6e-05,12.6175]
[1779979365540,41.01,72747.04,0.0,-0.09713,6e-05,12.6175]
[1779979366228,41.01,72747.04,0.0,-0.09713,6e-05,12.6173]
[1779979367592,41.01,72750.33,0.0,-0.09694,6e-05,12.59948]
[1779979367613,41.01,72750.33,0.0,-0.09694,6e-05,12.59948]
[1779979367664,41.01,72750.33,0.0,-0.09694,6e-05,12.59948]
[1779979368240,41.0,72763.73,0.0,-0.09617,6e-05,12.52858]
[1779979369315,41.0,72763.73,0.0,-0.09617,6e-05,12.52858]
[1779979369509,41.0,72763.73,0.0,-0.09617,6e-05,12.52858]
[1779979369516,41.0,72763.73,0.0,-0.09617,6e-05,12.52858]
[1779979369601,41.0,72760.04,0.0,-0.09638,6e-05,12.54758]
[1779979370253,41.0,72760.04,0.0,-0.09637,6e-05,12.54722]
[1779979371560,41.0,72765.0,0.0,-0.09609,6e-05,12.52077]
[1779979371670,41.0,72765.0,0.0,-0.09609,6e-05,12.52077]
[1779979373694,41.0,72763.67,0.0,-0.09616,6e-05,12.52701]
[1779979373842,41.0,72763.67,0.0,-0.09616,6e-05,12.52701]
[1779979374151,41.0,72763.67,0.0,-0.09616,6e-05,12.52701]
[1779979376481,41.0,72781.67,0.0,-0.09513,6e-05,12.43186]
[1779979378756,41.0,72783.23,0.0,-0.09504,6e-05,12.42332]
[1779979379811,41.0,72783.23,0.0,-0.09504,6e-05,12.42277]
[1779979380343,41.0,72782.79,0.0,-0.09506,6e-05,12.42461]
[1779979382437,41.0,72751.6,0.0,-0.09682,6e-05,12.58809]
[1779979388389,40.99,72748.61,0.0,-0.09697,6e-05,12.60232]
[1779979393429,40.99,72745.57,0.0,-0.09713,6e-05,12.61733]
[1779979394518,40.99,72762.85,0.0,-0.09615,6e-05,12.52621]
[1779979400278,40.99,72754.46,0.0,-0.09662,6e-05,12.56946]
[1779979405511,40.99,72764.13,0.0,-0.09605,6e-05,12.51732]
[1779979410542,40.98,72766.36,0.0,-0.09592,6e-05,12.50475]
[1779979416581,40.98,72766.65,0.0,-0.09587,6e-05,12.49858]
[1779979419541,40.98,72782.89,0.0,-0.09494,6e-05,12.41259]
[1779979425354,40.98,72780.15,0.0,-0.09508,6e-05,12.42583]
[1779979425435,40.98,72780.15,0.0,-0.09508,6e-05,12.42583]
[1779979425511,40.98,72780.29,0.0,-0.09507,6e-05,12.42487]
[1779979427227,40.98,72780.29,0.0,-0.09507,6e-05,12.42465]
[1779979427301,40.98,72782.55,0.0,-0.09494,6e-05,12.4126]
[1779979432727,40.97,72779.08,0.0,-0.09513,6e-05,12.42958]
[1779979437765,40.97,72782.2,0.0,-0.09494,6e-05,12.41233]
[1779979442805,40.97,72784.19,0.0,-0.09482,6e-05,12.40111]
[1779979445769,40.97,72773.4,0.0,-0.09542,6e-05,12.45736]
[1779979445796,40.97,72773.4,0.0,-0.09542,6e-05,12.45736]
[1779979445862,40.97,72773.4,0.0,-0.09542,6e-05,12.45736]
[1779979445945,40.97,72773.4,0.0,-0.09542,6e-05,12.45736]
[1779979446544,40.97,72767.13,0.0,-0.09578,6e-05,12.49009]
[1779979447892,40.97,72763.44,0.0,-0.09598,6e-05,12.50924]
[1779979447972,40.97,72763.44,0.0,-0.09598,6e-05,12.50924]
[1779979448071,40.97,72761.51,0.0,-0.09609,6e-05,12.51911]
[1779979449490,40.97,72761.51,0.0,-0.09609,6e-05,12.51911]
[1779979449942,40.97,72761.27,0.0,-0.0961,6e-05,12.52008]
[1779979450005,40.97,72761.27,0.0,-0.0961,6e-05,12.52008]
[1779979450757,40.97,72759.65,0.0,-0.09619,6e-05,12.52828]
[1779979450826,40.97,72759.65,0.0,-0.09619,6e-05,12.52828]
[1779979452014,40.97,72758.86,0.0,-0.09623,6e-05,12.53213]
[1779979452082,40.97,72758.86,0.0,-0.09623,6e-05,12.53213]
[1779979454067,40.97,72762.97,0.0,-0.09599,6e-05,12.50989]
[1779979454174,40.97,72762.97,0.0,-0.09599,6e-05,12.50989]
[1779979454843,40.97,72763.92,0.0,-0.09593,6e-05,12.50459]
[1779979454941,40.97,72763.92,0.0,-0.09593,6e-05,12.50459]
[1779979456126,40.96,72765.52,0.0,-0.09584,6e-05,12.49589]
[1779979456227,40.96,72765.52,0.0,-0.09584,6e-05,12.49589]
[1779979457968,40.96,72768.67,0.0,-0.09566,6e-05,12.47877]
[1779979458069,40.96,72768.67,0.0,-0.09566,6e-05,12.47877]
[1779979458206,40.96,72768.67,0.0,-0.09566,6e-05,12.47877]
[1779979458281,40.96,72768.67,0.0,-0.09566,6e-05,12.47877]
[1779979460298,40.96,72768.39,0.0,-0.09567,6e-05,12.47969]
[1779979460409,40.96,72768.39,0.0,-0.09567,6e-05,12.47969]
[1779979462340,40.96,72768.3,0.0,-0.09567,6e-05,12.47961]
[1779979467769,40.96,72769.05,0.0,-0.09561,6e-05,12.47407]
[1779979471874,40.96,72753.52,0.0,-0.09645,6e-05,12.55132]
[1779979472190,40.96,72753.52,0.0,-0.09645,6e-05,12.55132]
[1779979472678,40.95,72738.96,0.0,-0.09728,6e-05,12.62764]
[1779979472876,40.95,72738.96,0.0,-0.09728,6e-05,12.62764]
[1779979473200,40.95,72738.96,0.0,-0.09728,6e-05,12.62764]
[1779979473504,40.95,72738.96,0.0,-0.09728,6e-05,12.62764]
[1779979473651,40.95,72730.82,0.0,-0.09774,6e-05,12.67021]
[1779979474102,40.95,72730.82,0.0,-0.09774,6e-05,12.67021]
[1779979476847,40.95,72727.39,0.0,-0.09793,6e-05,12.6875]
[1779979476946,40.95,72727.39,0.0,-0.09793,6e-05,12.6875]
[1779979477061,40.95,72724.78,0.0,-0.09808,6e-05,12.70099]
[1779979477999,40.95,72724.78,0.0,-0.09808,6e-05,12.70099]
[1779979478016,40.95,72724.78,0.0,-0.09808,6e-05,12.70099]
[1779979478050,40.95,72724.78,0.0,-0.09808,6e-05,12.70099]
[1779979478109,40.95,72705.05,0.0,-0.09922,6e-05,12.80543]
[1779979481583,40.95,72702.09,0.0,-0.09939,6e-05,12.8208]
[1779979484845,40.95,72719.34,0.0,-0.09838,6e-05,12.72871]
[1779979486858,40.95,72723.14,0.0,-0.09815,6e-05,12.70782]
[1779979486902,40.95,72723.14,0.0,-0.09815,6e-05,12.70782]
[1779979486919,40.95,72723.14,0.0,-0.09815,6e-05,12.70782]
[1779979487114,40.95,72723.14,0.0,-0.09815,6e-05,12.70782]
[1779979487212,40.95,72723.14,0.0,-0.09815,6e-05,12.70782]
[1779979487222,40.95,72723.14,0.0,-0.09815,6e-05,12.70782]
[1779979487273,40.95,72723.14,0.0,-0.09815,6e-05,12.70782]
[1779979487683,40.95,72723.14,0.0,-0.09815,6e-05,12.70782]
[1779979487691,40.95,72728.9,0.0,-0.09781,6e-05,12.67647]
[1779979487748,40.95,72728.9,0.0,-0.09781,6e-05,12.67647]
[1779979488138,40.95,72728.9,0.0,-0.09781,6e-05,12.67647]
[1779979488721,40.95,72728.9,0.0,-0.09781,6e-05,12.67647]
[1779979489144,40.95,72723.94,0.0,-0.09809,6e-05,12.70213]
[1779979493701,40.94,72726.45,0.0,-0.09793,6e-05,12.68716]
[1779979494211,40.94,72725.5,0.0,-0.09798,6e-05,12.69162]
[1779979494533,40.94,72756.98,0.0,-0.09617,6e-05,12.52509]
[1779979494811,40.94,72756.98,0.0,-0.09617,6e-05,12.52509]
[1779979495039,40.94,72756.98,0.0,-0.09617,6e-05,12.52509]
[1779979495288,40.94,72756.98,0.0,-0.09617,6e-05,12.52509]
[1779979495335,40.94,72756.98,0.0,-0.09617,6e-05,12.52509]
[1779979495427,40.94,72761.44,0.0,-0.09592,6e-05,12.5012]
[1779979496442,40.94,72761.44,0.0,-0.09592,6e-05,12.5012]
[1779979496452,40.94,72761.5,0.0,-0.09591,6e-05,12.50059]
[1779979501648,40.94,72760.22,0.0,-0.09597,6e-05,12.50623]
[1779979502615,40.93,72761.74,0.0,-0.09588,6e-05,12.49742]
[1779979507628,40.93,72758.91,0.0,-0.09602,6e-05,12.51125]
[1779979512684,40.93,72762.06,0.0,-0.09583,6e-05,12.4935]
[1779979517700,40.93,72773.62,0.0,-0.09517,6e-05,12.43175]
[1779979521693,40.93,72791.09,0.0,-0.09418,6e-05,12.33948]
[1779979523731,40.93,72777.07,0.0,-0.09497,6e-05,12.41277]
[1779979524697,40.93,72762.44,0.0,-0.09579,6e-05,12.4895]
[1779979529737,40.92,72761.82,0.0,-0.09582,6e-05,12.49203]
[1779979534773,40.92,72757.25,0.0,-0.09605,6e-05,12.51188]
[1779979538720,40.92,72736.82,0.0,-0.0972,6e-05,12.61852]
[1779979538816,40.92,72736.82,0.0,-0.0972,6e-05,12.61852]
[1779979539673,40.92,72733.24,0.0,-0.0974,6e-05,12.63729]
[1779979540724,40.92,72733.24,0.0,-0.0974,6e-05,12.63729]
[1779979541630,40.92,72697.93,0.0,-0.09944,6e-05,12.82387]
[1779979543001,40.92,72697.37,0.0,-0.09947,6e-05,12.82674]
[1779979543011,40.92,72697.37,0.0,-0.09947,6e-05,12.82674]
[1779979543037,40.92,72697.37,0.0,-0.09947,6e-05,12.82674]
[1779979543193,40.92,72697.37,0.0,-0.09947,6e-05,12.82674]
[1779979543282,40.92,72697.37,0.0,-0.09947,6e-05,12.82674]
[1779979543539,40.92,72697.37,0.0,-0.09947,6e-05,12.82655]
[1779979548584,40.92,72710.95,0.0,-0.09867,6e-05,12.75369]
[1779979552608,40.92,72725.19,0.0,-0.09784,6e-05,12.67764]
[1779979555633,40.91,72738.48,0.0,-0.09707,6e-05,12.606]
[1779979560671,40.91,72743.36,0.0,-0.09677,6e-05,12.57829]
[1779979565701,40.91,72748.51,0.0,-0.09645,6e-05,12.54935]
[1779979570766,40.9,72739.88,0.0,-0.09693,6e-05,12.59335]
[1779979574711,40.9,72728.41,0.0,-0.09758,6e-05,12.65326]
[1779979576016,40.9,72722.19,0.0,-0.09793,6e-05,12.68566]
[1779979576808,40.9,72724.8,0.0,-0.09778,6e-05,12.67162]
[1779979579227,40.9,72727.55,0.0,-0.09762,6e-05,12.65667]
[1779979579663,40.9,72727.55,0.0,-0.09762,6e-05,12.65667]
[1779979581843,40.9,72746.12,0.0,-0.09654,6e-05,12.55746]
[1779979587010,40.89,72753.23,0.0,-0.09612,6e-05,12.51871]
[1779979591276,40.89,72778.05,0.0,-0.09469,6e-05,12.384]
[1779979597853,40.89,72767.67,0.0,-0.09527,6e-05,12.43776]
[1779979600728,40.89,72746.41,0.0,-0.09646,6e-05,12.54877]
[1779979601345,40.89,72746.41,0.0,-0.09646,6e-05,12.54877]
[1779979601449,40.89,72705.0,0.0,-0.09884,6e-05,12.76777]
[1779979602903,40.89,72705.0,0.0,-0.09884,6e-05,12.76777]
[1779979603221,40.89,72704.18,0.0,-0.09889,6e-05,12.77177]
[1779979603308,40.89,72610.86,0.0,-0.10441,6e-05,13.27068]
[1779979604165,40.89,72610.86,0.0,-0.10441,6e-05,13.27068]
[1779979604280,40.89,72610.86,0.0,-0.10441,6e-05,13.27068]
[1779979604319,40.88,72613.01,0.0,-0.10425,6e-05,13.25549]
[1779979605124,40.86,72613.73,0.0,-0.10412,6e-05,13.24364]
[1779979606915,40.85,72658.35,0.0,-0.10136,6e-05,12.99642]
[1779979608449,40.85,72658.51,0.0,-0.10135,6e-05,12.99513]
[1779979608544,40.85,72668.13,0.0,-0.10078,6e-05,12.94371]
[1779979609210,40.85,72668.13,0.0,-0.10078,6e-05,12.94371]
[1779979609566,40.85,72668.13,0.0,-0.10078,6e-05,12.94371]
[1779979610017,40.85,72669.25,0.0,-0.10072,6e-05,12.93758]
[1779979610506,40.85,72669.25,0.0,-0.10072,6e-05,12.93758]
[1779979610684,40.85,72669.25,0.0,-0.10072,6e-05,12.93758]
[1779979610782,40.85,72669.25,0.0,-0.10072,6e-05,12.93758]
[1779979610893,40.85,72669.25,0.0,-0.10072,6e-05,12.93758]
[1779979610805,40.85,72653.68,0.0,-0.10164,6e-05,13.02081]
[1779979611137,40.85,72653.68,0.0,-0.10164,6e-05,13.02081]
[1779979611294,40.85,72653.68,0.0,-0.10164,6e-05,13.02081]
[1779979611464,40.85,72653.68,0.0,-0.10164,6e-05,13.02081]
[1779979611762,40.85,72653.68,0.0,-0.10164,6e-05,13.02081]
[1779979611782,40.85,72656.84,0.0,-0.10144,6e-05,13.00346]
[1779979612046,40.85,72656.84,0.0,-0.10144,6e-05,13.00346]
[1779979612351,40.85,72656.84,0.0,-0.10144,6e-05,13.00346]
[1779979612684,40.85,72656.84,0.0,-0.10144,6e-05,13.00346]
[1779979613101,40.85,72645.34,0.0,-0.10212,6e-05,13.06468]
[1779979613221,40.85,72645.34,0.0,-0.10212,6e-05,13.06468]
[1779979613363,40.85,72645.34,0.0,-0.10212,6e-05,13.06468]
[1779979613785,40.85,72636.77,0.0,-0.10263,6e-05,13.11064]
[1779979614089,40.85,72636.77,0.0,-0.10263,6e-05,13.11064]
[1779979614163,40.85,72636.77,0.0,-0.10263,6e-05,13.11038]
[1779979616243,40.84,72632.69,0.0,-0.10287,6e-05,13.13195]
[1779979616291,40.84,72632.69,0.0,-0.10287,6e-05,13.13195]
[1779979616478,40.84,72635.79,0.0,-0.10268,6e-05,13.11496]
[1779979619263,40.84,72633.13,0.0,-0.10283,6e-05,13.12857]
[1779979621532,40.84,72633.64,0.0,-0.1028,6e-05,13.12543]
[1779979621600,40.84,72633.64,0.0,-0.1028,6e-05,13.12543]
[1779979621653,40.84,72633.64,0.0,-0.1028,6e-05,13.12543]
[1779979621691,40.84,72633.64,0.0,-0.1028,6e-05,13.12543]
[1779979621827,40.84,72645.21,0.0,-0.10211,6e-05,13.06334]
[1779979622619,40.84,72645.21,0.0,-0.10211,6e-05,13.06334]
[1779979622711,40.84,72645.21,0.0,-0.10211,6e-05,13.06334]
[1779979622918,40.84,72645.31,0.0,-0.1021,6e-05,13.06284]
[1779979628260,40.85,72648.96,0.0,-0.10191,6e-05,13.04531]
[1779979633524,40.85,72640.87,0.0,-0.10241,6e-05,13.09063]
[1779979635885,40.85,72623.71,0.0,-0.10343,6e-05,13.18249]
[1779979636074,40.85,72623.71,0.0,-0.10343,6e-05,13.18249]
[1779979636841,40.85,72623.71,0.0,-0.10343,6e-05,13.18249]
[1779979636876,40.85,72615.51,0.0,-0.10391,6e-05,13.2253]
[1779979639791,40.84,72610.59,0.0,-0.10419,6e-05,13.24988]
[1779979639827,40.85,72637.88,0.0,-0.10258,6e-05,13.10635]
[1779979639993,40.85,72637.88,0.0,-0.10258,6e-05,13.10635]
[1779979645071,40.85,72644.05,0.0,-0.10224,6e-05,13.07549]
[1779979646786,40.85,72647.34,0.0,-0.10205,6e-05,13.05792]
[1779979646873,40.85,72647.34,0.0,-0.10205,6e-05,13.05792]
[1779979646906,40.85,72656.67,0.0,-0.10149,6e-05,13.00806]
[1779979646993,40.85,72656.67,0.0,-0.10149,6e-05,13.00806]
[1779979647080,40.85,72656.67,0.0,-0.10149,6e-05,13.00806]
[1779979647301,40.85,72656.67,0.0,-0.10149,6e-05,13.00806]
[1779979647898,40.85,72656.67,0.0,-0.10149,6e-05,13.00806]
[1779979647899,40.85,72671.58,0.0,-0.10061,6e-05,12.92855]
[1779979648013,40.85,72671.58,0.0,-0.10061,6e-05,12.92855]
[1779979648207,40.85,72671.58,0.0,-0.10061,6e-05,12.92855]
[1779979648381,40.85,72671.58,0.0,-0.10061,6e-05,12.92855]
[1779979648664,40.85,72675.45,0.0,-0.10039,6e-05,12.9079]
[1779979649181,40.85,72675.45,0.0,-0.10039,6e-05,12.9079]
[1779979649197,40.85,72675.45,0.0,-0.10039,6e-05,12.9079]
[1779979649245,40.85,72675.45,0.0,-0.10039,6e-05,12.9079]
[1779979649800,40.85,72675.45,0.0,-0.10039,6e-05,12.9079]
[1779979649865,40.85,72677.63,0.0,-0.10026,6e-05,12.89627]
[1779979652511,40.85,72695.46,0.0,-0.0992,6e-05,12.79834]
[1779979654433,40.85,72698.22,0.0,-0.09904,6e-05,12.78384]
[1779979654466,40.85,72698.22,0.0,-0.09904,6e-05,12.78384]
[1779979654524,40.86,72699.47,0.0,-0.09897,6e-05,12.77738]
[1779979655892,40.86,72699.47,0.0,-0.09897,6e-05,12.77738]
[1779979655935,40.86,72699.47,0.0,-0.09897,6e-05,12.77738]
[1779979655903,40.86,72695.83,0.0,-0.09918,6e-05,12.79709]
[1779979656543,40.86,72695.83,0.0,-0.09918,6e-05,12.79709]
[1779979656573,40.86,72695.83,0.0,-0.09918,6e-05,12.79709]
[1779979656585,40.86,72688.08,0.0,-0.09964,6e-05,12.83832]
[1779979658573,40.86,72688.08,0.0,-0.09964,6e-05,12.83876]
[1779979658645,40.86,72681.79,0.0,-0.10002,6e-05,12.873]
[1779979664417,40.86,72690.53,0.0,-0.09952,6e-05,12.82788]
[1779979666346,40.86,72685.74,0.0,-0.09981,6e-05,12.85451]
[1779979666797,40.86,72685.74,0.0,-0.09981,6e-05,12.85451]
[1779979666879,40.86,72685.74,0.0,-0.09981,6e-05,12.85451]
[1779979668018,40.86,72670.01,0.0,-0.10074,6e-05,12.93897]
[1779979668842,40.86,72670.01,0.0,-0.10074,6e-05,12.93897]
[1779979668908,40.86,72670.01,0.0,-0.10074,6e-05,12.93897]
[1779979670889,40.87,72669.71,0.0,-0.10076,6e-05,12.94079]
[1779979670983,40.87,72671.5,0.0,-0.10066,6e-05,12.93169]
[1779979671409,40.87,72671.5,0.0,-0.10066,6e-05,12.93169]
[1779979671491,40.87,72671.5,0.0,-0.10066,6e-05,12.93169]
[1779979671753,40.87,72671.5,0.0,-0.10066,6e-05,12.93169]
[1779979677695,40.87,72670.47,0.0,-0.10074,6e-05,12.93887]
[1779979682752,40.87,72671.01,0.0,-0.10072,6e-05,12.93681]
[1779979683758,40.87,72688.04,0.0,-0.09972,6e-05,12.84648]
[1779979688594,40.87,72694.93,0.0,-0.09934,6e-05,12.81136]
[1779979688748,40.87,72694.93,0.0,-0.09934,6e-05,12.81136]
[1779979688845,40.88,72694.04,0.0,-0.09939,6e-05,12.81649]
[1779979690573,40.88,72694.57,0.0,-0.09937,6e-05,12.81406]
[1779979691845,40.88,72725.94,0.0,-0.09755,6e-05,12.648]
[1779979692038,40.88,72725.94,0.0,-0.09755,6e-05,12.648]
[1779979692055,40.88,72725.94,0.0,-0.09755,6e-05,12.648]
[1779979692611,40.88,72725.94,0.0,-0.09755,6e-05,12.648]
[1779979692852,40.88,72724.22,0.0,-0.09765,6e-05,12.65715]
[1779979693615,40.88,72724.22,0.0,-0.09765,6e-05,12.65715]
[1779979693625,40.88,72724.22,0.0,-0.09765,6e-05,12.65715]
[1779979693673,40.88,72724.22,0.0,-0.09765,6e-05,12.65715]
[1779979693833,40.88,72724.22,0.0,-0.09765,6e-05,12.65723]
[1779979698868,40.88,72742.66,0.0,-0.0966,6e-05,12.56041]
[1779979701888,40.88,72756.27,0.0,-0.09584,6e-05,12.48949]
[1779979703910,40.88,72759.0,0.0,-0.09569,6e-05,12.47546]
[1779979703927,40.88,72759.0,0.0,-0.09569,6e-05,12.47546]
[1779979703953,40.88,72759.0,0.0,-0.09569,6e-05,12.47546]
[1779979704001,40.88,72759.0,0.0,-0.09569,6e-05,12.47546]
[1779979703941,40.88,72765.12,0.0,-0.09535,6e-05,12.44364]
[1779979706809,40.88,72757.55,0.0,-0.09578,6e-05,12.48423]
[1779979706879,40.88,72757.55,0.0,-0.09578,6e-05,12.48423]
[1779979706924,40.88,72759.93,0.0,-0.09565,6e-05,12.47205]
[1779979711266,40.89,72749.16,0.0,-0.09627,6e-05,12.53]
[1779979711310,40.89,72749.16,0.0,-0.09627,6e-05,12.53]
[1779979711406,40.89,72749.16,0.0,-0.09627,6e-05,12.53]
[1779979711963,40.89,72748.53,0.0,-0.09629,6e-05,12.53048]
[1779979714223,40.89,72753.77,0.0,-0.096,6e-05,12.50342]
[1779979715005,40.89,72754.21,0.0,-0.09598,6e-05,12.5014]
[1779979720013,40.89,72757.54,0.0,-0.0958,6e-05,12.48513]
[1779979725049,40.89,72760.61,0.0,-0.09565,6e-05,12.47076]
[1779979730049,40.9,72761.9,0.0,-0.09559,6e-05,12.4657]
[1779979733083,40.9,72747.38,0.0,-0.09643,6e-05,12.54334]
[1779979738155,40.9,72747.79,0.0,-0.09642,6e-05,12.5424]
[1779979739018,40.9,72747.79,0.0,-0.09642,6e-05,12.5424]
[1779979740013,40.9,72740.56,0.0,-0.09684,6e-05,12.58095]
[1779979745017,40.9,72741.93,0.0,-0.09677,6e-05,12.5745]
[1779979746693,40.91,72741.86,0.0,-0.09677,6e-05,12.57525]
[1779979747278,40.91,72742.71,0.0,-0.09673,6e-05,12.57097]
[1779979747957,40.91,72740.13,0.0,-0.09688,6e-05,12.58477]
[1779979751409,40.91,72740.8,0.0,-0.09684,6e-05,12.58179]
[1779979751482,40.91,72736.98,0.0,-0.09706,6e-05,12.60194]
[1779979757280,40.91,72727.36,0.0,-0.09762,6e-05,12.65354]
[1779979759898,40.91,72701.51,0.0,-0.09912,6e-05,12.79055]
[1779979765017,40.91,72694.26,0.0,-0.09956,6e-05,12.83091]
[1779979770379,40.92,72688.65,0.0,-0.0999,6e-05,12.86242]
[1779979775412,40.92,72697.52,0.0,-0.09938,6e-05,12.8133]
[1779979780454,40.92,72701.41,0.0,-0.09917,6e-05,12.79479]
[1779979784511,40.92,72718.78,0.0,-0.09818,6e-05,12.70378]
[1779979786608,40.93,72699.05,0.0,-0.09933,6e-05,12.80918]
[1779979792555,40.93,72698.6,0.0,-0.09938,6e-05,12.81403]
[1779979797591,40.94,72708.34,0.0,-0.09884,6e-05,12.76423]
[1779979802627,40.94,72713.39,0.0,-0.09855,6e-05,12.7383]
[1779979805902,40.94,72727.75,0.0,-0.09773,6e-05,12.66303]
[1779979811995,40.94,72726.63,0.0,-0.0978,6e-05,12.66935]
[1779979812055,40.94,72713.19,0.0,-0.09858,6e-05,12.74112]
[1779979817125,40.94,72715.24,0.0,-0.09849,6e-05,12.7324]
[1779979817733,40.95,72728.92,0.0,-0.0977,6e-05,12.66035]
[1779979819747,40.95,72743.48,0.0,-0.09687,6e-05,12.5838]
[1779979824780,40.95,72740.73,0.0,-0.09704,6e-05,12.59923]
[1779979825380,40.95,72740.73,0.0,-0.09704,6e-05,12.59923]
[1779979826188,40.95,72750.91,0.0,-0.09646,6e-05,12.5458]
[1779979826800,40.95,72750.91,0.0,-0.09647,6e-05,12.54629]
[1779979827802,40.95,72764.39,0.0,-0.0957,6e-05,12.47543]
[1779979832839,40.95,72772.77,0.0,-0.09523,6e-05,12.43071]
[1779979837880,40.96,72774.37,0.0,-0.09516,6e-05,12.42431]
[1779979842929,40.96,72762.22,0.0,-0.09587,6e-05,12.4897]
[1779979844265,40.96,72761.65,0.0,-0.0959,6e-05,12.49298]
[1779979845140,40.96,72761.65,0.0,-0.0959,6e-05,12.49298]
[1779979844931,40.96,72750.26,0.0,-0.09655,6e-05,12.55306]
[1779979845938,40.96,72748.4,0.0,-0.09666,6e-05,12.56303]
[1779979850973,40.96,72751.35,0.0,-0.0965,6e-05,12.54842]
[1779979853864,40.96,72750.78,0.0,-0.09654,6e-05,12.55186]
[1779979855623,40.97,72755.2,0.0,-0.09629,6e-05,12.52908]
[1779979856015,40.97,72756.08,0.0,-0.09624,6e-05,12.5247]
[1779979861054,40.97,72761.49,0.0,-0.09595,6e-05,12.49767]
[1779979866092,40.97,72763.86,0.0,-0.09583,6e-05,12.48657]
[1779979868066,40.97,72765.17,0.0,-0.09576,6e-05,12.47996]
[1779979868202,40.97,72765.17,0.0,-0.09576,6e-05,12.47996]
[1779979868126,40.97,72789.81,0.0,-0.09438,6e-05,12.35132]
[1779979868269,40.97,72789.81,0.0,-0.09438,6e-05,12.35132]
[1779979868467,40.97,72789.81,0.0,-0.09438,6e-05,12.35132]
[1779979869038,40.97,72789.81,0.0,-0.09438,6e-05,12.35132]
[1779979869117,40.97,72789.81,0.0,-0.09438,6e-05,12.35148]
[1779979870083,40.97,72789.81,0.0,-0.09438,6e-05,12.35148]
[1779979870465,40.97,72789.7,0.0,-0.09439,6e-05,12.35253]
[1779979873245,40.98,72784.72,0.0,-0.09468,6e-05,12.37987]
[1779979873261,40.98,72784.72,0.0,-0.09468,6e-05,12.37987]
[1779979873293,40.98,72784.72,0.0,-0.09468,6e-05,12.37987]
[1779979874150,40.98,72784.82,0.0,-0.09468,6e-05,12.37979]
[1779979876135,40.98,72780.24,0.0,-0.09494,6e-05,12.40416]
[1779979876144,40.98,72780.24,0.0,-0.09494,6e-05,12.40416]
[1779979876177,40.98,72780.24,0.0,-0.09494,6e-05,12.40416]
[1779979876201,40.98,72784.59,0.0,-0.0947,6e-05,12.38182]
[1779979877387,40.98,72784.35,0.0,-0.09472,6e-05,12.38352]
[1779979877463,40.98,72784.35,0.0,-0.09472,6e-05,12.38352]
[1779979878178,40.98,72780.15,0.0,-0.09496,6e-05,12.4059]
[1779979881202,40.98,72765.98,0.0,-0.09577,6e-05,12.48119]
[1779979881525,40.98,72765.98,0.0,-0.09577,6e-05,12.48119]
[1779979881680,40.98,72765.98,0.0,-0.09577,6e-05,12.48119]
[1779979882210,40.98,72767.24,0.0,-0.0957,6e-05,12.47488]
[1779979882523,40.98,72767.24,0.0,-0.0957,6e-05,12.47488]
[1779979887370,40.99,72775.5,0.0,-0.09526,6e-05,12.43333]
[1779979889048,40.99,72777.55,0.0,-0.09514,6e-05,12.42259]
[1779979894296,40.99,72786.71,0.0,-0.09464,6e-05,12.37448]
[1779979899870,41.0,72796.9,0.0,-0.09409,6e-05,12.32329]
[1779979899957,41.0,72796.9,0.0,-0.09409,6e-05,12.32329]
[1779979900093,41.0,72799.8,0.0,-0.09394,6e-05,12.3093]
[1779979900749,41.0,72799.8,0.0,-0.09394,6e-05,12.3093]
[1779979900843,41.0,72799.8,0.0,-0.09394,6e-05,12.3093]
[1779979902058,41.0,72803.89,0.0,-0.09372,6e-05,12.28858]
[1779979902121,41.0,72803.89,0.0,-0.09372,6e-05,12.28858]
[1779979904147,41.0,72799.89,0.0,-0.09395,6e-05,12.31001]
[1779979904213,41.0,72799.89,0.0,-0.09395,6e-05,12.31001]
[1779979906198,41.0,72796.0,0.0,-0.09417,6e-05,12.33139]
[1779979906262,41.0,72796.0,0.0,-0.09417,6e-05,12.33139]
[1779979908260,41.01,72795.62,0.0,-0.09421,6e-05,12.33445]
[1779979908342,41.01,72795.62,0.0,-0.09421,6e-05,12.33445]
[1779979910332,41.01,72795.12,0.0,-0.09425,6e-05,12.33867]
[1779979910410,41.01,72795.12,0.0,-0.09425,6e-05,12.33867]
[1779979912409,41.01,72799.35,0.0,-0.09403,6e-05,12.31827]
[1779979912495,41.01,72799.35,0.0,-0.09403,6e-05,12.31827]
[1779979914143,41.01,72800.87,0.0,-0.09395,6e-05,12.31035]
[1779979914247,41.01,72800.87,0.0,-0.09395,6e-05,12.31035]
[1779979916531,41.02,72815.54,0.0,-0.09315,6e-05,12.23547]
[1779979916611,41.02,72815.54,0.0,-0.09315,6e-05,12.23547]
[1779979918596,41.02,72819.14,0.0,-0.09296,6e-05,12.21785]
[1779979918689,41.02,72819.14,0.0,-0.09296,6e-05,12.21785]
[1779979920491,41.02,72800.13,0.0,-0.09404,6e-05,12.31885]
[1779979923370,41.02,72799.11,0.0,-0.0941,6e-05,12.3253]
[1779979924262,41.03,72783.25,0.0,-0.095,6e-05,12.40909]
[1779979926719,41.03,72782.66,0.0,-0.09504,6e-05,12.41298]
[1779979926890,41.03,72782.66,0.0,-0.09504,6e-05,12.41298]
[1779979927591,41.03,72783.6,0.0,-0.09499,6e-05,12.40847]
[1779979927693,41.03,72790.39,0.0,-0.09461,6e-05,12.37299]
[1779979933328,41.03,72801.05,0.0,-0.09404,6e-05,12.31982]
[1779979938795,41.04,72812.01,0.0,-0.09346,6e-05,12.26471]
[1779979939259,41.04,72812.01,0.0,-0.09346,6e-05,12.26471]
[1779979940294,41.04,72828.85,0.0,-0.09254,5e-05,12.17856]
[1779979940647,41.04,72828.85,0.0,-0.09254,5e-05,12.17856]
[1779979940684,41.04,72828.85,0.0,-0.09254,5e-05,12.17856]
[1779979940878,41.04,72828.85,0.0,-0.09254,5e-05,12.17856]
[1779979941248,41.04,72828.85,0.0,-0.09254,5e-05,12.17856]
[1779979941302,41.04,72845.37,0.0,-0.09164,5e-05,12.09316]
[1779979941324,41.04,72845.37,0.0,-0.09164,5e-05,12.09316]
[1779979941826,41.04,72845.37,0.0,-0.09164,5e-05,12.09316]
[1779979942104,41.04,72844.98,0.0,-0.09166,5e-05,12.09546]
[1779979944910,41.04,72843.22,0.0,-0.09176,5e-05,12.10512]
[1779979944941,41.04,72843.22,0.0,-0.09176,5e-05,12.10512]
[1779979944987,41.04,72843.22,0.0,-0.09176,5e-05,12.10512]
[1779979945015,41.04,72843.22,0.0,-0.09176,5e-05,12.10512]
[1779979945040,41.04,72842.52,0.0,-0.0918,5e-05,12.109]
[1779979949240,41.04,72831.9,0.0,-0.09239,5e-05,12.16451]
[1779979949608,41.04,72824.83,0.0,-0.09278,6e-05,12.20143]
[1779979949676,41.04,72824.83,0.0,-0.09278,6e-05,12.20143]
[1779979949754,41.04,72824.83,0.0,-0.09278,6e-05,12.20143]
[1779979950140,41.04,72817.6,0.0,-0.09319,6e-05,12.23946]
[1779979951625,41.05,72817.52,0.0,-0.0932,6e-05,12.24029]
[1779979951676,41.05,72817.52,0.0,-0.0932,6e-05,12.24029]
[1779979952114,41.05,72812.15,0.0,-0.09348,6e-05,12.26549]
[1779979953786,41.05,72812.15,0.0,-0.09348,6e-05,12.26584]
[1779979953862,41.05,72812.15,0.0,-0.09348,6e-05,12.26584]
[1779979954169,41.05,72811.28,0.0,-0.09353,6e-05,12.27068]
[1779979955809,41.05,72809.99,0.0,-0.09361,6e-05,12.27798]
[1779979955881,41.05,72809.99,0.0,-0.09361,6e-05,12.27798]
[1779979955955,41.05,72812.81,0.0,-0.09346,6e-05,12.2639]
[1779979957860,41.05,72810.99,0.0,-0.09357,6e-05,12.27395]
[1779979957897,41.05,72810.99,0.0,-0.09357,6e-05,12.27395]
[1779979957904,41.05,72810.99,0.0,-0.09357,6e-05,12.27395]
[1779979957962,41.05,72810.99,0.0,-0.09357,6e-05,12.27395]
[1779979959956,41.05,72810.67,0.0,-0.09359,6e-05,12.27618]
[1779979960012,41.05,72810.67,0.0,-0.09359,6e-05,12.27618]
[1779979960084,41.05,72811.03,0.0,-0.09357,6e-05,12.27458]
[1779979960374,41.05,72811.03,0.0,-0.09357,6e-05,12.27458]
[1779979960386,41.05,72811.03,0.0,-0.09357,6e-05,12.27458]
[1779979960428,41.05,72811.03,0.0,-0.09357,6e-05,12.27458]
[1779979960800,41.05,72811.18,0.0,-0.09357,6e-05,12.27408]
[1779979961972,41.05,72811.18,0.0,-0.09357,6e-05,12.27408]
[1779979962005,41.05,72811.18,0.0,-0.09357,6e-05,12.27408]
[1779979964056,41.05,72816.12,0.0,-0.0933,6e-05,12.24896]
[1779979964127,41.05,72816.12,0.0,-0.0933,6e-05,12.24896]
[1779979964687,41.05,72817.13,0.0,-0.09325,6e-05,12.24403]
[1779979964775,41.05,72817.13,0.0,-0.09325,6e-05,12.24403]
[1779979966122,41.06,72817.11,0.0,-0.09325,6e-05,12.24445]
[1779979966233,41.06,72817.11,0.0,-0.09325,6e-05,12.24445]
[1779979966592,41.06,72825.06,0.0,-0.09281,6e-05,12.20348]
[1779979966664,41.06,72825.06,0.0,-0.09281,6e-05,12.20348]
[1779979968198,41.06,72825.34,0.0,-0.0928,6e-05,12.20237]
[1779979972699,41.06,72841.08,0.0,-0.09195,5e-05,12.12154]
[1779979974461,41.06,72851.94,0.0,-0.09136,5e-05,12.06587]
[1779979980587,41.06,72855.85,0.0,-0.09116,5e-05,12.04754]
[1779979982688,41.06,72856.99,0.0,-0.09111,5e-05,12.04232]
[1779979982699,41.06,72856.99,0.0,-0.09111,5e-05,12.04232]
[1779979986814,41.07,72852.18,0.0,-0.09138,5e-05,12.06845]
[1779979986824,41.07,72852.18,0.0,-0.09138,5e-05,12.06845]
[1779979992022,41.07,72858.31,0.0,-0.09107,5e-05,12.03869]
[1779979996145,41.07,72841.34,0.0,-0.09201,5e-05,12.12767]
[1779980001536,41.07,72833.17,0.0,-0.09247,5e-05,12.17097]
[1779980006552,41.08,72842.18,0.0,-0.09198,5e-05,12.12517]
[1779980007473,41.08,72835.42,0.0,-0.09235,5e-05,12.16038]
[1779980007563,41.08,72835.42,0.0,-0.09235,5e-05,12.16038]
[1779980008135,41.08,72835.42,0.0,-0.09236,5e-05,12.16061]
[1779980009523,41.08,72832.79,0.0,-0.0925,5e-05,12.1744]
[1779980009613,41.08,72832.79,0.0,-0.0925,5e-05,12.1744]
[1779980010150,41.08,72833.22,0.0,-0.09248,5e-05,12.17233]
[1779980011626,41.08,72833.19,0.0,-0.09246,5e-05,12.16957]
[1779980011705,41.08,72833.19,0.0,-0.09246,5e-05,12.16957]
[1779980011714,41.08,72833.19,0.0,-0.09246,5e-05,12.16957]
[1779980011794,41.08,72833.19,0.0,-0.09246,5e-05,12.16957]
[1779980013673,41.08,72833.64,0.0,-0.09244,5e-05,12.16755]
[1779980013741,41.08,72833.64,0.0,-0.09244,5e-05,12.16755]
[1779980013760,41.08,72833.64,0.0,-0.09244,5e-05,12.16755]
[1779980013866,41.08,72833.64,0.0,-0.09244,5e-05,12.16755]
[1779980015736,41.08,72833.06,0.0,-0.09248,5e-05,12.17087]
[1779980015854,41.08,72833.06,0.0,-0.09248,5e-05,12.17087]
[1779980015872,41.08,72833.06,0.0,-0.09248,5e-05,12.17087]
[1779980015942,41.08,72833.06,0.0,-0.09248,5e-05,12.17087]
[1779980016717,41.08,72833.47,0.0,-0.09246,5e-05,12.16891]
[1779980016807,41.08,72833.47,0.0,-0.09246,5e-05,12.16891]
[1779980017204,41.08,72834.89,0.0,-0.09238,5e-05,12.16171]
[1779980017828,41.08,72834.89,0.0,-0.09238,5e-05,12.16171]
[1779980018358,41.08,72844.54,0.0,-0.09185,5e-05,12.11196]
[1779980019878,41.08,72846.18,0.0,-0.09177,5e-05,12.1037]
[1779980019887,41.08,72846.18,0.0,-0.09177,5e-05,12.1037]
[1779980019893,41.08,72846.18,0.0,-0.09177,5e-05,12.1037]
[1779980020356,41.08,72846.18,0.0,-0.09177,5e-05,12.1037]
[1779980020219,41.08,72846.18,0.0,-0.09177,5e-05,12.10394]
[1779980021341,41.08,72850.09,0.0,-0.09156,5e-05,12.084]
[1779980022014,41.08,72850.09,0.0,-0.09156,5e-05,12.084]
[1779980022300,41.08,72850.18,0.0,-0.09156,5e-05,12.08381]
[1779980022589,41.08,72850.18,0.0,-0.09156,5e-05,12.08381]
[1779980022820,41.08,72850.18,0.0,-0.09156,5e-05,12.08381]
[1779980022874,41.08,72850.18,0.0,-0.09156,5e-05,12.08381]
[1779980023102,41.08,72850.18,0.0,-0.09156,5e-05,12.08381]
[1779980023322,41.08,72850.18,0.0,-0.09156,5e-05,12.08381]
[1779980023414,41.08,72901.19,0.0,-0.08881,5e-05,11.82196]
[1779980024741,41.08,72900.96,0.0,-0.08883,5e-05,11.82358]
[1779980025435,41.11,72908.77,0.0,-0.08852,5e-05,11.79458]
[1779980025557,41.11,72908.77,0.0,-0.08852,5e-05,11.79458]
[1779980025681,41.11,72908.77,0.0,-0.08852,5e-05,11.79458]
[1779980028388,41.11,72894.64,0.0,-0.08931,5e-05,11.86989]
[1779980028865,41.11,72898.9,0.0,-0.08908,5e-05,11.84837]
[1779980028904,41.11,72898.9,0.0,-0.08908,5e-05,11.84837]
[1779980029322,41.11,72902.29,0.0,-0.0889,5e-05,11.83136]
[1779980029514,41.11,72902.29,0.0,-0.0889,5e-05,11.83136]
[1779980029603,41.11,72902.29,0.0,-0.0889,5e-05,11.83136]
[1779980029624,41.11,72902.29,0.0,-0.0889,5e-05,11.83136]
[1779980030322,41.11,72899.83,0.0,-0.08904,5e-05,11.84429]
[1779980034276,41.12,72899.89,0.0,-0.08905,5e-05,11.84494]
[1779980034317,41.12,72899.89,0.0,-0.08905,5e-05,11.84494]
[1779980034957,41.12,72896.35,0.0,-0.08924,5e-05,11.86338]
[1779980036935,41.12,72893.94,0.0,-0.08938,5e-05,11.87668]
[1779980037405,41.12,72893.94,0.0,-0.08938,5e-05,11.87668]
[1779980037440,41.12,72893.27,0.0,-0.08942,5e-05,11.88072]
[1779980038379,41.12,72891.09,0.0,-0.08954,5e-05,11.89248]
[1779980039412,41.12,72877.82,0.0,-0.09026,5e-05,11.96112]
[1779980040294,41.12,72877.82,0.0,-0.09026,5e-05,11.96112]
[1779980040346,41.12,72877.82,0.0,-0.09026,5e-05,11.96112]
[1779980045432,41.13,72874.04,0.0,-0.09049,5e-05,11.98332]
[1779980048787,41.13,72873.28,0.0,-0.09054,5e-05,11.98809]
[1779980048791,41.13,72873.28,0.0,-0.09054,5e-05,11.98809]
[1779980048919,41.13,72873.28,0.0,-0.09054,5e-05,11.98809]
[1779980049199,41.13,72873.79,0.0,-0.09052,5e-05,11.98633]
[1779980052902,41.13,72875.05,0.0,-0.09046,5e-05,11.98072]
[1779980053362,41.13,72870.66,0.0,-0.09071,5e-05,12.00415]
[1779980054969,41.13,72868.6,0.0,-0.09082,5e-05,12.01516]
[1779980054973,41.13,72868.6,0.0,-0.09082,5e-05,12.01516]
[1779980054994,41.13,72868.6,0.0,-0.09082,5e-05,12.01516]
[1779980055070,41.14,72870.03,0.0,-0.09075,5e-05,12.00821]
[1779980060536,41.14,72878.25,0.0,-0.09033,5e-05,11.9681]
[1779980065371,41.14,72873.12,0.0,-0.09062,5e-05,11.99583]
[1779980066439,41.15,72870.55,0.0,-0.09077,5e-05,12.01032]
[1779980067461,41.15,72870.55,0.0,-0.09077,5e-05,12.01032]
[1779980067584,41.15,72869.98,0.0,-0.09081,5e-05,12.01408]
[1779980073392,41.15,72870.44,0.0,-0.09079,5e-05,12.01071]
[1779980078661,41.16,72867.86,0.0,-0.09095,5e-05,12.02653]
[1779980083697,41.16,72866.41,0.0,-0.09105,5e-05,12.03598]
[1779980085109,41.16,72866.41,0.0,-0.09105,5e-05,12.03598]
[1779980085401,41.16,72866.66,0.0,-0.09104,5e-05,12.03509]
[1779980086115,41.16,72866.66,0.0,-0.09104,5e-05,12.03509]
[1779980086133,41.16,72866.66,0.0,-0.09104,5e-05,12.03509]
[1779980086216,41.16,72859.59,0.0,-0.09143,5e-05,12.07189]
[1779980086636,41.16,72859.59,0.0,-0.09143,5e-05,12.07189]
[1779980087448,41.16,72849.27,0.0,-0.092,5e-05,12.1255]
[1779980090398,41.16,72845.0,0.0,-0.09224,5e-05,12.14816]
[1779980090430,41.16,72845.0,0.0,-0.09224,5e-05,12.14816]
[1779980090436,41.16,72843.59,0.0,-0.09232,5e-05,12.15568]
[1779980090531,41.16,72843.59,0.0,-0.09232,5e-05,12.15568]
[1779980092420,41.16,72843.59,0.0,-0.09232,5e-05,12.1559]
[1779980093406,41.17,72853.96,0.0,-0.09176,5e-05,12.10278]
[1779980094415,41.17,72853.96,0.0,-0.09176,5e-05,12.10278]
[1779980094426,41.17,72853.96,0.0,-0.09176,5e-05,12.10278]
[1779980094772,41.17,72856.98,0.0,-0.09159,5e-05,12.08739]
[1779980094779,41.17,72856.98,0.0,-0.09159,5e-05,12.08739]
[1779980094929,41.17,72856.64,0.0,-0.09161,5e-05,12.08943]
[1779980096486,41.17,72856.64,0.0,-0.09161,5e-05,12.08943]
[1779980097483,41.17,72852.6,0.0,-0.09184,5e-05,12.11089]
[1779980098527,41.17,72851.95,0.0,-0.09188,5e-05,12.11452]
[1779980098535,41.17,72851.95,0.0,-0.09188,5e-05,12.11452]
[1779980098539,41.17,72851.95,0.0,-0.09188,5e-05,12.11452]
[1779980102654,41.17,72855.6,0.0,-0.09169,5e-05,12.09682]
[1779980102665,41.17,72855.6,0.0,-0.09169,5e-05,12.09682]
[1779980107864,41.17,72854.69,0.0,-0.09176,5e-05,12.10332]
[1779980112900,41.18,72857.71,0.0,-0.09161,5e-05,12.08932]
[1779980115527,41.18,72860.11,0.0,-0.09149,5e-05,12.07761]
[1779980115921,41.18,72861.01,0.0,-0.09144,5e-05,12.07332]
[1779980120956,41.18,72870.81,0.0,-0.09093,5e-05,12.02483]
[1779980125336,41.18,72872.32,0.0,-0.09086,5e-05,12.01828]
[1779980125431,41.19,72875.85,0.0,-0.09068,5e-05,12.00055]
[1779980127404,41.19,72876.85,0.0,-0.09063,5e-05,11.99582]
[1779980127406,41.19,72876.85,0.0,-0.09063,5e-05,11.99582]
[1779980127412,41.19,72876.85,0.0,-0.09063,5e-05,11.99582]
[1779980129469,41.19,72877.36,0.0,-0.09061,5e-05,11.99404]
[1779980129473,41.19,72877.36,0.0,-0.09061,5e-05,11.99404]
[1779980129493,41.19,72877.36,0.0,-0.09061,5e-05,11.99404]
[1779980129503,41.19,72877.72,0.0,-0.09059,5e-05,11.99262]
[1779980130675,41.19,72877.72,0.0,-0.0906,5e-05,11.99305]
[1779980131569,41.19,72878.42,0.0,-0.09054,5e-05,11.98681]
[1779980132037,41.19,72883.77,0.0,-0.09026,5e-05,11.9598]
[1779980137073,41.2,72894.54,0.0,-0.08971,5e-05,11.90726]
[1779980137720,41.2,72894.54,0.0,-0.08971,5e-05,11.90726]
[1779980137936,41.2,72894.54,0.0,-0.08971,5e-05,11.90726]
[1779980139827,41.2,72903.18,0.0,-0.08925,5e-05,11.86366]
[1779980139990,41.2,72903.18,0.0,-0.08925,5e-05,11.86366]
[1779980140096,41.2,72906.48,0.0,-0.08909,5e-05,11.84805]
[1779980141709,41.2,72907.82,0.0,-0.08902,5e-05,11.84187]
[1779980142110,41.2,72903.7,0.0,-0.08925,5e-05,11.86357]
[1779980146446,41.21,72901.24,0.0,-0.0894,5e-05,11.87796]
[1779980146459,41.21,72903.86,0.0,-0.08927,5e-05,11.86579]
[1779980148135,41.21,72903.86,0.0,-0.08928,5e-05,11.86641]
[1779980148186,41.21,72903.86,0.0,-0.08928,5e-05,11.86641]
[1779980148189,41.21,72905.57,0.0,-0.08919,5e-05,11.8583]
[1779980150744,41.21,72905.52,0.0,-0.08921,5e-05,11.8598]
[1779980151175,41.22,72905.52,0.0,-0.08922,5e-05,11.86042]
[1779980152231,41.22,72905.52,0.0,-0.08922,5e-05,11.86042]
[1779980152272,41.22,72905.52,0.0,-0.08922,5e-05,11.86042]
[1779980152287,41.22,72906.51,0.0,-0.08917,5e-05,11.85598]
[1779980158223,41.22,72904.03,0.0,-0.08934,5e-05,11.87226]
[1779980163257,41.23,72907.98,0.0,-0.08916,5e-05,11.8551]
[1779980168292,41.24,72911.1,0.0,-0.08902,5e-05,11.84241]
[1779980173561,41.24,72918.03,0.0,-0.08867,5e-05,11.80883]
[1779980179919,41.24,72919.2,0.0,-0.08862,5e-05,11.80342]
[1779980186251,41.24,72922.75,0.0,-0.08844,5e-05,11.78586]
[1779980187334,41.24,72924.64,0.0,-0.08834,5e-05,11.77636]
[1779980187436,41.24,72927.16,0.0,-0.0882,5e-05,11.76368]
[1779980192460,41.24,72927.25,0.0,-0.08819,5e-05,11.76079]
[1779980197497,41.24,72927.77,0.0,-0.08817,5e-05,11.7588]
[1779980201213,41.25,72934.8,0.0,-0.0878,5e-05,11.72358]
[1779980201531,41.25,72942.09,0.0,-0.08742,5e-05,11.68686]
[1779980201957,41.25,72942.09,0.0,-0.08742,5e-05,11.68686]
[1779980201979,41.25,72942.09,0.0,-0.08742,5e-05,11.68686]
[1779980202237,41.25,72942.09,0.0,-0.08742,5e-05,11.68686]
[1779980202538,41.25,72938.96,0.0,-0.08759,5e-05,11.70294]
[1779980202677,41.25,72938.96,0.0,-0.08759,5e-05,11.70294]
[1779980203278,41.25,72938.96,0.0,-0.08759,5e-05,11.70294]
[1779980203320,41.25,72938.96,0.0,-0.08759,5e-05,11.70294]
[1779980203545,41.25,72937.24,0.0,-0.08768,5e-05,11.71187]
[1779980208582,41.25,72939.37,0.0,-0.08758,5e-05,11.70216]
[1779980213618,41.25,72929.75,0.0,-0.08809,5e-05,11.75179]
[1779980214189,41.25,72929.75,0.0,-0.08809,5e-05,11.75179]
[1779980214298,41.25,72929.75,0.0,-0.08809,5e-05,11.75179]
[1779980214625,41.25,72925.5,0.0,-0.08832,5e-05,11.77352]
[1779980216223,41.25,72926.24,0.0,-0.08828,5e-05,11.7699]
[1779980216226,41.25,72926.24,0.0,-0.08828,5e-05,11.7699]
[1779980216345,41.25,72926.24,0.0,-0.08828,5e-05,11.7699]
[1779980216386,41.25,72925.44,0.0,-0.08832,5e-05,11.7741]
[1779980217071,41.25,72925.44,0.0,-0.08832,5e-05,11.7741]
[1779980217157,41.25,72925.44,0.0,-0.08832,5e-05,11.7741]
[1779980220369,41.25,72924.29,0.0,-0.08839,5e-05,11.78021]
[1779980220571,41.25,72922.54,0.0,-0.08848,5e-05,11.78933]
[1779980221188,41.25,72922.54,0.0,-0.08848,5e-05,11.78933]
[1779980222246,41.25,72905.54,0.0,-0.08939,5e-05,11.87636]
[1779980227312,41.25,72907.91,0.0,-0.08927,5e-05,11.86518]
[1779980233641,41.26,72918.24,0.0,-0.08872,5e-05,11.81279]
[1779980241139,41.26,72916.98,0.0,-0.0888,5e-05,11.81967]
[1779980242788,41.26,72915.52,0.0,-0.08888,5e-05,11.82723]
[1779980243054,41.26,72915.52,0.0,-0.08888,5e-05,11.82723]
[1779980243123,41.26,72915.56,0.0,-0.08887,5e-05,11.82709]
[1779980248868,41.26,72912.81,0.0,-0.08902,5e-05,11.84149]
[1779980253906,41.26,72917.46,0.0,-0.08876,5e-05,11.81501]
[1779980258937,41.26,72917.05,0.0,-0.08878,5e-05,11.81742]
[1779980262276,41.26,72916.87,0.0,-0.0888,5e-05,11.81847]
[1779980262340,41.26,72902.61,0.0,-0.08955,5e-05,11.89123]
[1779980263158,41.26,72902.61,0.0,-0.08955,5e-05,11.89123]
[1779980263411,41.26,72902.61,0.0,-0.08955,5e-05,11.89123]
[1779980263511,41.26,72882.86,0.0,-0.09062,5e-05,11.99264]
[1779980264382,41.26,72882.86,0.0,-0.09062,5e-05,11.99264]
[1779980264465,41.26,72873.6,0.0,-0.09112,5e-05,12.04069]
[1779980264982,41.26,72873.6,0.0,-0.09112,5e-05,12.04069]
[1779980265191,41.26,72873.6,0.0,-0.09112,5e-05,12.04069]
[1779980265220,41.26,72873.38,0.0,-0.09114,5e-05,12.04222]
[1779980265707,41.26,72873.38,0.0,-0.09114,5e-05,12.04222]
[1779980265857,41.26,72873.38,0.0,-0.09114,5e-05,12.04222]
[1779980266035,41.26,72873.38,0.0,-0.09114,5e-05,12.04254]
[1779980269563,41.26,72873.93,0.0,-0.09112,5e-05,12.04037]
[1779980269583,41.26,72873.93,0.0,-0.09112,5e-05,12.04037]
[1779980269591,41.26,72873.93,0.0,-0.09112,5e-05,12.04037]
[1779980269628,41.26,72873.93,0.0,-0.09112,5e-05,12.04037]
[1779980269649,41.26,72875.06,0.0,-0.09106,5e-05,12.03521]
[1779980271671,41.27,72875.2,0.0,-0.09106,5e-05,12.03482]
[1779980272150,41.27,72874.97,0.0,-0.09108,5e-05,12.03633]
[1779980272165,41.27,72875.72,0.0,-0.09104,5e-05,12.03248]
[1779980278124,41.27,72882.89,0.0,-0.09067,5e-05,11.99771]
[1779980283158,41.27,72883.92,0.0,-0.09063,5e-05,11.99434]
[1779980288194,41.28,72888.92,0.0,-0.09037,5e-05,11.96977]
[1779980293230,41.28,72891.81,0.0,-0.09024,5e-05,11.95661]
[1779980296855,41.28,72881.36,0.0,-0.0908,5e-05,12.01068]
[1779980296973,41.28,72881.36,0.0,-0.0908,5e-05,12.01068]
[1779980297165,41.28,72881.36,0.0,-0.0908,5e-05,12.01068]
[1779980297471,41.28,72903.6,0.0,-0.08961,5e-05,11.89726]
[1779980299504,41.28,72903.11,0.0,-0.08964,5e-05,11.90013]
[1779980300046,41.28,72900.69,0.0,-0.08978,5e-05,11.91284]
[1779980300965,41.28,72900.69,0.0,-0.08978,5e-05,11.91284]
[1779980301080,41.28,72900.69,0.0,-0.08978,5e-05,11.91284]
[1779980301413,41.28,72902.99,0.0,-0.08966,5e-05,11.90205]
[1779980303004,41.28,72902.63,0.0,-0.08968,5e-05,11.90389]
[1779980303320,41.29,72902.95,0.0,-0.08967,5e-05,11.90275]
[1779980308356,41.29,72906.89,0.0,-0.08947,5e-05,11.88374]
[1779980313392,41.29,72909.51,0.0,-0.08932,5e-05,11.86762]
[1779980318427,41.29,72907.92,0.0,-0.08941,5e-05,11.87684]
[1779980323466,41.29,72911.36,0.0,-0.08923,5e-05,11.8598]
[1779980328519,41.29,72903.41,0.0,-0.08966,5e-05,11.90102]
[1779980329611,41.29,72903.41,0.0,-0.08966,5e-05,11.90102]
[1779980329620,41.29,72911.63,0.0,-0.08923,5e-05,11.85904]
[1779980330972,41.29,72911.63,0.0,-0.08923,5e-05,11.85902]
[1779980331526,41.29,72915.36,0.0,-0.08903,5e-05,11.84004]
[1779980337258,41.29,72913.99,0.0,-0.0891,5e-05,11.84699]
[1779980342601,41.29,72915.35,0.0,-0.08903,5e-05,11.84011]
[1779980347643,41.29,72914.14,0.0,-0.0891,5e-05,11.84665]
[1779980352677,41.3,72912.81,0.0,-0.08918,5e-05,11.85498]
[1779980357713,41.3,72913.77,0.0,-0.08915,5e-05,11.85151]
[1779980362748,41.3,72914.67,0.0,-0.08911,5e-05,11.84848]
[1779980367784,41.31,72915.0,0.0,-0.08911,5e-05,11.84836]
[1779980372819,41.31,72915.56,0.0,-0.08908,5e-05,11.84394]
[1779980377789,41.31,72930.47,0.0,-0.0883,5e-05,11.76923]
[1779980382888,41.31,72926.66,0.0,-0.08851,5e-05,11.78902]
[1779980387926,41.31,72927.09,0.0,-0.08849,5e-05,11.78723]
[1779980390981,41.31,72928.57,0.0,-0.08841,5e-05,11.77989]
[1779980391821,41.31,72928.57,0.0,-0.08841,5e-05,11.77989]
[1779980392788,41.31,72932.43,0.0,-0.08821,5e-05,11.76069]
[1779980397801,41.31,72927.47,0.0,-0.08848,5e-05,11.78627]
[1779980402844,41.31,72930.91,0.0,-0.0883,5e-05,11.76917]
[1779980403261,41.31,72928.42,0.0,-0.08843,5e-05,11.78193]
[1779980403591,41.32,72916.34,0.0,-0.08907,5e-05,11.84343]
[1779980405766,41.32,72898.72,0.0,-0.09002,5e-05,11.93389]
[1779980408952,41.32,72899.96,0.0,-0.08996,5e-05,11.92812]
[1779980409086,41.32,72900.51,0.0,-0.08993,5e-05,11.92542]
[1779980410056,41.32,72900.51,0.0,-0.08993,5e-05,11.92542]
[1779980410429,41.32,72920.35,0.0,-0.08887,5e-05,11.8242]
[1779980411776,41.32,72908.0,0.0,-0.08953,5e-05,11.88711]
[1779980413265,41.32,72907.63,0.0,-0.08955,5e-05,11.889]
[1779980413537,41.32,72907.63,0.0,-0.08955,5e-05,11.889]
[1779980413604,41.32,72907.63,0.0,-0.08955,5e-05,11.889]
[1779980413731,41.32,72907.63,0.0,-0.08955,5e-05,11.889]
[1779980416591,41.32,72906.85,0.0,-0.08959,5e-05,11.89305]
[1779980416689,41.32,72906.85,0.0,-0.08959,5e-05,11.89305]
[1779980416757,41.32,72903.33,0.0,-0.08978,5e-05,11.91092]
[1779980418738,41.32,72903.33,0.0,-0.08978,5e-05,11.91092]
[1779980418834,41.32,72903.33,0.0,-0.08978,5e-05,11.91092]
[1779980419161,41.32,72900.74,0.0,-0.08992,5e-05,11.92453]
[1779980420737,41.32,72900.74,0.0,-0.08992,5e-05,11.92453]
[1779980420811,41.32,72900.74,0.0,-0.08992,5e-05,11.92453]
[1779980420776,41.32,72896.81,0.0,-0.09013,5e-05,11.94434]
[1779980421776,41.32,72896.81,0.0,-0.09013,5e-05,11.94434]
[1779980423054,41.32,72886.28,0.0,-0.09069,5e-05,11.99834]
[1779980423066,41.32,72886.28,0.0,-0.09069,5e-05,11.99834]
[1779980423111,41.32,72886.28,0.0,-0.09069,5e-05,11.99834]
[1779980423362,41.32,72886.28,0.0,-0.09069,5e-05,11.99834]
[1779980423475,41.32,72886.28,0.0,-0.09069,5e-05,11.99834]
[1779980423797,41.32,72886.45,0.0,-0.09068,5e-05,11.9976]
[1779980426974,41.32,72885.64,0.0,-0.09073,5e-05,12.00187]
[1779980426980,41.32,72885.64,0.0,-0.09073,5e-05,12.00187]
[1779980427023,41.32,72885.64,0.0,-0.09073,5e-05,12.00187]
[1779980427029,41.32,72885.64,0.0,-0.09073,5e-05,12.00187]
[1779980427083,41.32,72885.64,0.0,-0.09073,5e-05,12.00187]
[1779980427220,41.32,72886.08,0.0,-0.09071,5e-05,11.99966]
[1779980428218,41.32,72886.08,0.0,-0.09071,5e-05,11.99966]
[1779980428973,41.32,72897.56,0.0,-0.09009,5e-05,11.94101]
[1779980429016,41.32,72897.56,0.0,-0.09009,5e-05,11.94101]
[1779980429375,41.32,72900.48,0.0,-0.08993,5e-05,11.92583]
[1779980430870,41.32,72900.48,0.0,-0.08993,5e-05,11.92583]
[1779980430886,41.32,72912.03,0.0,-0.08931,5e-05,11.86659]
[1779980430927,41.32,72912.03,0.0,-0.08931,5e-05,11.86659]
[1779980436015,41.32,72923.8,0.0,-0.08867,5e-05,11.80358]
[1779980437373,41.32,72924.32,0.0,-0.08864,5e-05,11.80101]
[1779980437384,41.32,72924.32,0.0,-0.08864,5e-05,11.80101]
[1779980437458,41.32,72924.32,0.0,-0.08864,5e-05,11.80101]
[1779980437523,41.32,72923.96,0.0,-0.08866,5e-05,11.80289]
[1779980439370,41.32,72923.68,0.0,-0.08868,5e-05,11.80431]
[1779980439414,41.32,72921.53,0.0,-0.08879,5e-05,11.81529]
[1779980445349,41.32,72910.24,0.0,-0.08939,5e-05,11.87275]
[1779980450384,41.32,72918.02,0.0,-0.08897,5e-05,11.83295]
[1779980455419,41.32,72914.43,0.0,-0.08916,5e-05,11.85113]
[1779980456654,41.32,72930.76,0.0,-0.0883,5e-05,11.76807]
[1779980457061,41.32,72930.76,0.0,-0.0883,5e-05,11.76807]
[1779980457843,41.32,72937.73,0.0,-0.08793,5e-05,11.73282]
[1779980462033,41.32,72938.14,0.0,-0.08792,5e-05,11.73137]
[1779980462163,41.32,72938.14,0.0,-0.08792,5e-05,11.73137]
[1779980464120,41.32,72937.71,0.0,-0.08794,5e-05,11.73386]
[1779980464284,41.32,72937.71,0.0,-0.08794,5e-05,11.73386]
[1779980466166,41.32,72937.65,0.0,-0.08795,5e-05,11.73432]
[1779980466326,41.32,72937.65,0.0,-0.08795,5e-05,11.73432]
[1779980468222,41.32,72937.26,0.0,-0.08797,5e-05,11.73675]
[1779980468361,41.32,72937.26,0.0,-0.08797,5e-05,11.73675]
[1779980470401,41.32,72937.28,0.0,-0.08797,5e-05,11.73695]
[1779980470616,41.32,72930.47,0.0,-0.08833,5e-05,11.77149]
[1779980474557,41.32,72916.31,0.0,-0.08909,5e-05,11.84437]
[1779980479593,41.32,72916.57,0.0,-0.08908,5e-05,11.84287]
[1779980484627,41.32,72917.2,0.0,-0.08904,5e-05,11.83965]
[1779980489664,41.32,72929.55,0.0,-0.08839,5e-05,11.77722]
[1779980494698,41.32,72920.15,0.0,-0.08887,5e-05,11.82233]
[1779980499735,41.32,72934.38,0.0,-0.08813,5e-05,11.75064]
[1779980504785,41.33,72931.07,0.0,-0.08831,5e-05,11.76812]
[1779980509818,41.33,72931.14,0.0,-0.08831,5e-05,11.76836]
[1779980511600,41.33,72930.53,0.0,-0.08835,5e-05,11.77157]
[1779980513649,41.33,72932.82,0.0,-0.08823,5e-05,11.76022]
[1779980513846,41.33,72931.23,0.0,-0.08831,5e-05,11.76841]
[1779980518883,41.33,72938.54,0.0,-0.08793,5e-05,11.73204]
[1779980522651,41.33,72940.33,0.0,-0.08785,5e-05,11.7235]
[1779980522806,41.33,72940.33,0.0,-0.08785,5e-05,11.7235]
[1779980522880,41.33,72940.33,0.0,-0.08785,5e-05,11.7235]
[1779980522975,41.33,72946.37,0.0,-0.08753,5e-05,11.69314]
[1779980526601,41.33,72949.65,0.0,-0.08737,5e-05,11.67725]
[1779980526769,41.33,72949.65,0.0,-0.08737,5e-05,11.67725]
[1779980526952,41.33,72945.67,0.0,-0.08758,5e-05,11.69759]
[1779980527963,41.33,72945.67,0.0,-0.08758,5e-05,11.69759]
[1779980527979,41.33,72945.67,0.0,-0.08758,5e-05,11.69759]
[1779980527992,41.33,72945.67,0.0,-0.08758,5e-05,11.69759]
[1779980527958,41.33,72932.53,0.0,-0.08827,5e-05,11.76458]
[1779980528133,41.33,72932.53,0.0,-0.08827,5e-05,11.76458]
[1779980528963,41.33,72926.67,0.0,-0.08858,5e-05,11.79471]
[1779980530838,41.33,72926.76,0.0,-0.08858,5e-05,11.79433]
[1779980530881,41.33,72926.76,0.0,-0.08858,5e-05,11.79433]
[1779980530994,41.33,72927.2,0.0,-0.08856,5e-05,11.79217]
[1779980533808,41.34,72927.21,0.0,-0.08856,5e-05,11.79228]
[1779980535585,41.34,72928.45,0.0,-0.0885,5e-05,11.78616]
[1779980536018,41.34,72927.53,0.0,-0.08855,5e-05,11.79092]
[1779980536930,41.34,72927.53,0.0,-0.08855,5e-05,11.79092]
[1779980536946,41.34,72927.53,0.0,-0.08855,5e-05,11.79092]
[1779980537024,41.34,72939.67,0.0,-0.08791,5e-05,11.72953]
[1779980540491,41.34,72945.16,0.0,-0.08763,5e-05,11.70242]
[1779980540597,41.34,72945.16,0.0,-0.08763,5e-05,11.70242]
[1779980542555,41.34,72946.19,0.0,-0.08757,5e-05,11.69743]
[1779980542664,41.34,72946.19,0.0,-0.08757,5e-05,11.69743]
[1779980544584,41.34,72946.04,0.0,-0.08759,5e-05,11.69864]
[1779980544693,41.34,72946.04,0.0,-0.08759,5e-05,11.69864]
[1779980546324,41.34,72940.48,0.0,-0.08788,5e-05,11.72716]
[1779980546989,41.34,72933.44,0.0,-0.08826,5e-05,11.76313]
[1779980551990,41.34,72931.0,0.0,-0.08837,5e-05,11.77293]
[1779980557101,41.34,72932.01,0.0,-0.08832,5e-05,11.76843]
[1779980559022,41.34,72933.15,0.0,-0.08826,5e-05,11.76278]
[1779980559031,41.34,72933.15,0.0,-0.08826,5e-05,11.76278]
[1779980559049,41.34,72933.15,0.0,-0.08826,5e-05,11.76278]
[1779980559180,41.34,72933.48,0.0,-0.08825,5e-05,11.76124]
[1779980559250,41.34,72934.1,0.0,-0.08821,5e-05,11.75809]
[1779980561085,41.34,72934.13,0.0,-0.08821,5e-05,11.75807]
[1779980561796,41.34,72934.13,0.0,-0.08821,5e-05,11.75807]
[1779980561803,41.34,72932.49,0.0,-0.0883,5e-05,11.76652]
[1779980563204,41.34,72931.98,0.0,-0.08833,5e-05,11.76923]
[1779980563524,41.34,72931.82,0.0,-0.08834,5e-05,11.77016]
[1779980569928,41.34,72929.31,0.0,-0.08848,5e-05,11.78344]
[1779980570000,41.35,72924.04,0.0,-0.08876,5e-05,11.81028]
[1779980570930,41.35,72905.34,0.0,-0.08975,5e-05,11.90583]
[1779980575027,41.35,72894.56,0.0,-0.09034,5e-05,11.96142]
[1779980575965,41.35,72898.56,0.0,-0.09013,5e-05,11.9413]
[1779980580064,41.35,72911.79,0.0,-0.08943,5e-05,11.87502]
[1779980581297,41.35,72913.22,0.0,-0.08936,5e-05,11.86802]
[1779980581339,41.35,72913.22,0.0,-0.08936,5e-05,11.86802]
[1779980581454,41.35,72910.62,0.0,-0.0895,5e-05,11.88126]
[1779980584895,41.35,72897.03,0.0,-0.09023,5e-05,11.95132]
[1779980585926,41.35,72897.03,0.0,-0.09023,5e-05,11.95132]
[1779980585952,41.35,72898.21,0.0,-0.09017,5e-05,11.94563]
[1779980588279,41.35,72898.34,0.0,-0.09017,5e-05,11.94514]
[1779980590029,41.35,72897.81,0.0,-0.09019,5e-05,11.94771]
[1779980591078,41.35,72896.97,0.0,-0.09023,5e-05,11.95156]
[1779980593417,41.35,72897.31,0.0,-0.09021,5e-05,11.94968]
[1779980593474,41.35,72897.31,0.0,-0.09021,5e-05,11.94968]
[1779980593483,41.35,72875.07,0.0,-0.09141,5e-05,12.06332]
[1779980599486,41.35,72875.36,0.0,-0.09139,5e-05,12.06185]
[1779980604515,41.35,72876.74,0.0,-0.09132,5e-05,12.05451]
[1779980607914,41.35,72878.08,0.0,-0.09124,5e-05,12.04762]
[1779980607934,41.35,72873.77,0.0,-0.09148,5e-05,12.06971]
[1779980613578,41.35,72867.78,0.0,-0.09179,5e-05,12.09868]
[1779980618612,41.36,72865.77,0.0,-0.09191,5e-05,12.10994]
[1779980623649,41.36,72873.39,0.0,-0.09151,5e-05,12.07148]
[1779980625328,41.36,72875.95,0.0,-0.09137,5e-05,12.05829]
[1779980629336,41.35,72886.53,0.0,-0.09079,5e-05,12.00316]
[1779980629691,41.35,72886.53,0.0,-0.09079,5e-05,12.00316]
[1779980634725,41.35,72893.56,0.0,-0.0904,5e-05,11.96616]
[1779980639760,41.35,72895.03,0.0,-0.09032,5e-05,11.95869]
[1779980644796,41.35,72904.18,0.0,-0.08984,5e-05,11.91279]
[1779980649830,41.36,72903.28,0.0,-0.0899,5e-05,11.91828]
[1779980652203,41.36,72904.96,0.0,-0.08981,5e-05,11.91007]
[1779980654046,41.36,72904.72,0.0,-0.08982,5e-05,11.91148]
[1779980654065,41.36,72904.65,0.0,-0.08983,5e-05,11.9122]
[1779980659902,41.36,72904.59,0.0,-0.08984,5e-05,11.91336]
[1779980663008,41.36,72905.96,0.0,-0.08977,5e-05,11.90639]
[1779980663100,41.36,72902.29,0.0,-0.08996,5e-05,11.92483]
[1779980668840,41.36,72914.4,0.0,-0.08932,5e-05,11.86318]
[1779980674003,41.36,72911.88,0.0,-0.08943,5e-05,11.87241]
[1779980679042,41.36,72913.28,0.0,-0.08935,5e-05,11.86486]
[1779980684078,41.36,72914.08,0.0,-0.0893,5e-05,11.86036]
[1779980689113,41.36,72914.23,0.0,-0.08929,5e-05,11.85917]
[1779980694149,41.35,72916.45,0.0,-0.08917,5e-05,11.84755]
[1779980699185,41.35,72911.82,0.0,-0.08941,5e-05,11.8707]
[1779980702218,41.35,72925.74,0.0,-0.08867,5e-05,11.79983]
[1779980702872,41.35,72925.74,0.0,-0.08867,5e-05,11.79983]
[1779980703558,41.35,72928.64,0.0,-0.08852,5e-05,11.78511]
[1779980704244,41.35,72928.64,0.0,-0.08852,5e-05,11.78508]
[1779980705937,41.35,72928.37,0.0,-0.08853,5e-05,11.78649]
[1779980706256,41.35,72928.58,0.0,-0.08852,5e-05,11.78547]
[1779980708614,41.35,72935.7,0.0,-0.08815,5e-05,11.74942]
[1779980708881,41.35,72935.7,0.0,-0.08815,5e-05,11.74942]
[1779980708928,41.35,72953.65,0.0,-0.08721,5e-05,11.6587]
[1779980709952,41.35,72973.83,0.0,-0.08616,5e-05,11.55711]
[1779980711005,41.35,72973.83,0.0,-0.08616,5e-05,11.55711]
[1779980712181,41.36,73000.58,0.0,-0.0848,5e-05,11.424]
[1779980715330,41.36,73019.4,0.0,-0.08384,5e-05,11.33041]
[1779980720785,41.36,73032.37,0.0,-0.08319,5e-05,11.2664]
[1779980720842,41.36,73027.82,0.0,-0.08343,5e-05,11.28927]
[1779980723079,41.36,73053.51,0.0,-0.08214,5e-05,11.16217]
[1779980723599,41.36,73053.51,0.0,-0.08214,5e-05,11.16217]
[1779980723644,41.36,73053.51,0.0,-0.08214,5e-05,11.16217]
[1779980723683,41.36,73053.51,0.0,-0.08214,5e-05,11.16217]
[1779980724254,41.36,73053.51,0.0,-0.08214,5e-05,11.16217]
[1779980723872,41.36,73064.92,0.0,-0.08158,5e-05,11.10602]
[1779980724379,41.36,73064.92,0.0,-0.08158,5e-05,11.10602]
[1779980724439,41.36,73070.73,0.0,-0.08129,5e-05,11.07772]
[1779980726470,41.36,73071.01,0.0,-0.08128,5e-05,11.07678]
[1779980726543,41.36,73071.01,0.0,-0.08128,5e-05,11.07678]
[1779980726597,41.36,73076.01,0.0,-0.08104,5e-05,11.05263]
[1779980732127,41.37,73064.45,0.0,-0.08163,5e-05,11.11169]
[1779980734100,41.37,73038.02,0.0,-0.08294,5e-05,11.24081]
[1779980736124,41.37,73032.97,0.0,-0.0832,5e-05,11.26625]
[1779980736713,41.37,73038.04,0.0,-0.08295,5e-05,11.2413]
[1779980736742,41.37,73038.04,0.0,-0.08295,5e-05,11.2413]
[1779980736813,41.37,73038.04,0.0,-0.08295,5e-05,11.2413]
[1779980736820,41.37,73049.89,0.0,-0.08236,5e-05,11.18275]
[1779980738766,41.37,73053.84,0.0,-0.08217,5e-05,11.16375]
[1779980738900,41.37,73054.63,0.0,-0.08213,5e-05,11.15984]
[1779980742103,41.39,73037.65,0.0,-0.08305,5e-05,11.25112]
[1779980748287,41.39,73036.85,0.0,-0.0831,5e-05,11.25665]
[1779980753611,41.39,73043.23,0.0,-0.08279,5e-05,11.22602]
[1779980758643,41.39,73056.4,0.0,-0.08215,5e-05,11.16235]
[1779980763679,41.4,73054.72,0.0,-0.08225,5e-05,11.17275]
[1779980767707,41.4,73041.26,0.0,-0.08294,5e-05,11.24068]
[1779980773239,41.4,73040.43,0.0,-0.08299,5e-05,11.24578]
[1779980778809,41.41,73038.6,0.0,-0.0831,5e-05,11.25641]
[1779980783834,41.41,73026.74,0.0,-0.0837,5e-05,11.31611]
[1779980788891,41.41,73021.97,0.0,-0.08395,5e-05,11.34024]
[1779980793923,41.41,73026.47,0.0,-0.0837,5e-05,11.3153]
[1779980797108,41.41,73026.62,0.0,-0.0837,5e-05,11.31477]
[1779980797323,41.41,73029.11,0.0,-0.08358,5e-05,11.30261]
[1779980802324,41.41,73033.01,0.0,-0.08338,5e-05,11.28366]
[1779980807331,41.39,73025.45,0.0,-0.08366,5e-05,11.311]
[1779980810389,41.38,73011.81,0.0,-0.08431,5e-05,11.37438]
[1779980815416,41.38,73022.78,0.0,-0.08374,5e-05,11.31861]
[1779980817229,41.38,73023.01,0.0,-0.08373,5e-05,11.31724]
[1779980817258,41.38,73023.01,0.0,-0.08373,5e-05,11.31724]
[1779980817373,41.38,73019.07,0.0,-0.08393,5e-05,11.33662]
[1779980821488,41.38,73018.29,0.0,-0.08395,5e-05,11.33946]
[1779980821522,41.38,73018.29,0.0,-0.08395,5e-05,11.33946]
[1779980822124,41.38,73021.01,0.0,-0.08381,5e-05,11.32564]
[1779980824129,41.37,73022.13,0.0,-0.08376,5e-05,11.31981]
[1779980824186,41.37,73020.81,0.0,-0.08382,5e-05,11.32614]
[1779980827425,41.37,73017.19,0.0,-0.084,5e-05,11.34339]
[1779980827671,41.37,73017.19,0.0,-0.084,5e-05,11.34339]
[1779980828165,41.37,73016.5,0.0,-0.08403,5e-05,11.34655]
[1779980829252,41.37,73016.5,0.0,-0.08403,5e-05,11.34655]
[1779980835220,41.37,73017.24,0.0,-0.08397,5e-05,11.34091]
[1779980840254,41.37,73016.63,0.0,-0.08399,5e-05,11.3425]
[1779980844282,41.36,73031.27,0.0,-0.08322,5e-05,11.26651]
[1779980848094,41.36,73038.39,0.0,-0.08284,5e-05,11.22936]
[1779980848297,41.36,73038.39,0.0,-0.08284,5e-05,11.22936]
[1779980848399,41.36,73035.08,0.0,-0.08301,5e-05,11.24557]
[1779980854352,41.35,73036.87,0.0,-0.08289,5e-05,11.23305]
[1779980859387,41.35,73043.82,0.0,-0.08254,5e-05,11.19828]
[1779980864423,41.35,73045.55,0.0,-0.08245,5e-05,11.18963]
[1779980867559,41.35,73046.93,0.0,-0.08238,5e-05,11.18279]
[1779980867666,41.35,73046.93,0.0,-0.08238,5e-05,11.18279]
[1779980868421,41.35,73046.93,0.0,-0.08238,5e-05,11.18279]
[1779980868455,41.35,73046.96,0.0,-0.08238,5e-05,11.18264]
[1779980868603,41.35,73046.96,0.0,-0.08238,5e-05,11.18264]
[1779980868969,41.35,73046.96,0.0,-0.08238,5e-05,11.18264]
[1779980869459,41.35,73063.41,0.0,-0.08156,5e-05,11.10131]
[1779980870504,41.35,73063.41,0.0,-0.08156,5e-05,11.10131]
[1779980871020,41.35,73063.41,0.0,-0.08156,5e-05,11.10131]
[1779980871460,41.35,73067.13,0.0,-0.08137,5e-05,11.08256]
[1779980873379,41.35,73063.43,0.0,-0.08156,5e-05,11.10082]
[1779980873403,41.35,73063.43,0.0,-0.08156,5e-05,11.10082]
[1779980873431,41.35,73062.61,0.0,-0.0816,5e-05,11.10503]
[1779980876628,41.36,73049.34,0.0,-0.08228,5e-05,11.17287]
[1779980876664,41.36,73049.34,0.0,-0.08228,5e-05,11.17287]
[1779980876666,41.36,73039.08,0.0,-0.0828,5e-05,11.22394]
[1779980879354,41.36,73039.08,0.0,-0.0828,5e-05,11.22388]
[1779980879396,41.36,73039.08,0.0,-0.0828,5e-05,11.22388]
[1779980879374,41.36,73040.4,0.0,-0.08273,5e-05,11.21728]
[1779980884567,41.36,73040.62,0.0,-0.08271,5e-05,11.2148]
[1779980887293,41.35,73038.0,0.0,-0.08284,5e-05,11.22776]
[1779980887402,41.35,73038.0,0.0,-0.08284,5e-05,11.22776]
[1779980887439,41.35,73037.14,0.0,-0.08288,5e-05,11.23194]
[1779980889323,41.35,73037.14,0.0,-0.08288,5e-05,11.23194]
[1779980889381,41.35,73037.14,0.0,-0.08288,5e-05,11.23194]
[1779980889443,41.35,73038.06,0.0,-0.08283,5e-05,11.22726]
[1779980891421,41.35,73038.06,0.0,-0.08283,5e-05,11.22726]
[1779980891459,41.35,73038.89,0.0,-0.08279,5e-05,11.22309]
[1779980897657,41.35,73038.85,0.0,-0.08279,5e-05,11.22296]
[1779980902755,41.35,73038.67,0.0,-0.0828,5e-05,11.22369]
[1779980909441,41.35,73019.08,0.0,-0.08377,5e-05,11.32015]
[1779980914777,41.35,73013.37,0.0,-0.08403,5e-05,11.34463]
[1779980920236,41.34,73001.95,0.0,-0.08459,5e-05,11.39866]
[1779980921365,41.34,72992.7,0.0,-0.08504,5e-05,11.44268]
[1779980921431,41.34,72982.02,0.0,-0.08558,5e-05,11.49594]
[1779980921694,41.34,72982.02,0.0,-0.08558,5e-05,11.49594]
[1779980921719,41.34,72982.02,0.0,-0.08558,5e-05,11.49594]
[1779980922096,41.34,72982.02,0.0,-0.08558,5e-05,11.49594]
[1779980922308,41.34,72982.02,0.0,-0.08558,5e-05,11.49594]
[1779980922482,41.34,72982.02,0.0,-0.08558,5e-05,11.49594]
[1779980923124,41.33,72973.12,0.0,-0.086,5e-05,11.53702]
[1779980923359,41.33,72973.12,0.0,-0.086,5e-05,11.53702]
[1779980923459,41.33,72973.12,0.0,-0.086,5e-05,11.53702]
[1779980923466,41.33,72950.86,0.0,-0.08716,5e-05,11.64878]
[1779980924359,41.33,72950.86,0.0,-0.08716,5e-05,11.64878]
[1779980924455,41.32,72945.02,0.0,-0.08741,5e-05,11.67331]
[1779980925338,41.32,72945.02,0.0,-0.08741,5e-05,11.67331]
[1779980925435,41.32,72945.02,0.0,-0.08741,5e-05,11.67331]
[1779980925660,41.32,72935.45,0.0,-0.08791,5e-05,11.7214]
[1779980925873,41.32,72935.45,0.0,-0.08791,5e-05,11.7214]
[1779980925960,41.32,72935.45,0.0,-0.08791,5e-05,11.7214]
[1779980926165,41.32,72935.45,0.0,-0.08791,5e-05,11.7214]
[1779980926206,41.32,72935.45,0.0,-0.08791,5e-05,11.7214]
[1779980926307,41.32,72928.81,0.0,-0.08826,5e-05,11.75467]
[1779980926862,41.32,72928.81,0.0,-0.08825,5e-05,11.75419]
[1779980928835,41.32,72921.87,0.0,-0.08862,5e-05,11.78954]
[1779980928886,41.32,72921.87,0.0,-0.08862,5e-05,11.78954]
[1779980928949,41.32,72917.95,0.0,-0.08882,5e-05,11.80921]
[1779980930029,41.32,72917.95,0.0,-0.08882,5e-05,11.80921]
[1779980930129,41.3,72920.18,0.0,-0.08861,5e-05,11.78889]
[1779980934830,41.25,72920.15,0.0,-0.08835,5e-05,11.76288]
[1779980934861,41.25,72920.15,0.0,-0.08835,5e-05,11.76288]
[1779980934904,41.25,72920.15,0.0,-0.08835,5e-05,11.76288]
[1779980934952,41.25,72920.15,0.0,-0.08835,5e-05,11.76288]
[1779980935015,41.23,72920.77,0.0,-0.08824,5e-05,11.7516]
[1779980936895,41.22,72920.77,0.0,-0.08816,5e-05,11.74371]
[1779980936980,41.22,72920.77,0.0,-0.08816,5e-05,11.74371]
[1779980937061,41.22,72920.77,0.0,-0.08816,5e-05,11.74371]
[1779980937065,41.2,72920.67,0.0,-0.08809,5e-05,11.73648]
[1779980938926,41.19,72920.67,0.0,-0.08801,5e-05,11.72888]
[1779980939101,41.19,72920.67,0.0,-0.08801,5e-05,11.72888]
[1779980939132,41.17,72918.24,0.0,-0.08806,5e-05,11.73382]
[1779980940147,41.17,72918.24,0.0,-0.08806,5e-05,11.73382]
[1779980940244,41.16,72921.99,0.0,-0.08779,5e-05,11.70746]
[1779980940979,41.16,72921.99,0.0,-0.08779,5e-05,11.70746]
[1779980941056,41.16,72921.99,0.0,-0.08779,5e-05,11.70746]
[1779980941071,41.14,72924.91,0.0,-0.08756,5e-05,11.6853]
[1779980942797,41.13,72924.91,0.0,-0.0875,5e-05,11.67844]
[1779980942807,41.13,72924.91,0.0,-0.0875,5e-05,11.67844]
[1779980942924,41.13,72924.91,0.0,-0.0875,5e-05,11.67844]
[1779980943038,41.13,72924.91,0.0,-0.0875,5e-05,11.67844]
[1779980943202,41.13,72924.91,0.0,-0.0875,5e-05,11.67844]
[1779980943303,41.12,72923.14,0.0,-0.08752,5e-05,11.68092]
[1779980945371,41.1,72921.67,0.0,-0.08754,5e-05,11.68194]
[1779980945402,41.1,72921.67,0.0,-0.08754,5e-05,11.68194]
[1779980945413,41.1,72921.3,0.0,-0.08755,5e-05,11.68317]
[1779980946095,41.1,72921.3,0.0,-0.08755,5e-05,11.68317]
[1779980949223,41.08,72926.31,0.0,-0.08715,5e-05,11.64424]
[1779980949240,41.08,72926.31,0.0,-0.08715,5e-05,11.64424]
[1779980949315,41.08,72926.31,0.0,-0.08715,5e-05,11.64424]
[1779980949402,41.07,72919.67,0.0,-0.08749,5e-05,11.67745]
[1779980951452,41.07,72914.06,0.0,-0.08778,5e-05,11.70544]
[1779980951520,41.07,72913.94,0.0,-0.08779,5e-05,11.70572]
[1779980951565,41.07,72913.94,0.0,-0.08779,5e-05,11.70572]
[1779980955356,41.06,72925.57,0.0,-0.0871,5e-05,11.63879]
[1779980957276,41.06,72924.03,0.0,-0.08717,5e-05,11.64546]
[1779980958243,41.05,72929.2,0.0,-0.08689,5e-05,11.6186]
[1779980958300,41.05,72929.2,0.0,-0.08689,5e-05,11.6186]
[1779980958323,41.05,72929.2,0.0,-0.08689,5e-05,11.6186]
[1779980958359,41.05,72929.2,0.0,-0.08689,5e-05,11.6186]
[1779980960122,41.05,72913.69,0.0,-0.08769,5e-05,11.69581]
[1779980962602,41.05,72917.16,0.0,-0.08749,5e-05,11.67681]
[1779980963437,41.05,72908.34,0.0,-0.08795,5e-05,11.72114]
[1779980966783,41.04,72903.81,0.0,-0.08818,5e-05,11.74286]
[1779980966811,41.04,72903.81,0.0,-0.08818,5e-05,11.74286]
[1779980966898,41.04,72903.81,0.0,-0.08818,5e-05,11.74286]
[1779980967414,41.04,72903.81,0.0,-0.08818,5e-05,11.74286]
[1779980967429,41.04,72903.81,0.0,-0.08818,5e-05,11.74286]
[1779980967472,41.04,72904.22,0.0,-0.08815,5e-05,11.74035]
[1779980970700,41.04,72902.91,0.0,-0.08821,5e-05,11.74578]
[1779980970779,41.04,72902.91,0.0,-0.08821,5e-05,11.74578]
[1779980970792,41.04,72902.91,0.0,-0.08821,5e-05,11.74578]
[1779980970823,41.04,72902.91,0.0,-0.08821,5e-05,11.74578]
[1779980971042,41.04,72902.91,0.0,-0.08821,5e-05,11.74578]
[1779980971201,41.04,72894.32,0.0,-0.08864,5e-05,11.78621]
[1779980972100,41.04,72894.32,0.0,-0.08864,5e-05,11.78621]
[1779980972111,41.04,72894.32,0.0,-0.08864,5e-05,11.78621]
[1779980972156,41.04,72894.32,0.0,-0.08864,5e-05,11.78621]
[1779980972312,41.04,72894.32,0.0,-0.08864,5e-05,11.78621]
[1779980972372,41.04,72887.09,0.0,-0.08902,5e-05,11.82274]
[1779980974035,41.03,72887.09,0.0,-0.08897,5e-05,11.81753]
[1779980974151,41.03,72887.09,0.0,-0.08897,5e-05,11.81753]
[1779980974308,41.03,72887.09,0.0,-0.08897,5e-05,11.81753]
[1779980974354,41.02,72880.49,0.0,-0.08927,5e-05,11.84602]
[1779980978907,40.97,72870.33,0.0,-0.08959,5e-05,11.87588]
[1779980980252,40.96,72870.33,0.0,-0.08953,5e-05,11.87038]
[1779980980345,40.96,72870.33,0.0,-0.08953,5e-05,11.87038]
[1779980980406,40.96,72870.33,0.0,-0.08953,5e-05,11.87038]
[1779980980446,40.95,72859.87,0.0,-0.09003,5e-05,11.91819]
[1779980982282,40.95,72859.87,0.0,-0.09003,5e-05,11.91755]
[1779980982324,40.95,72861.42,0.0,-0.08994,5e-05,11.90889]
[1779980988342,40.94,72854.7,0.0,-0.09027,5e-05,11.94022]
[1779980988408,40.94,72863.94,0.0,-0.08976,5e-05,11.89188]
[1779980988953,40.94,72863.94,0.0,-0.08976,5e-05,11.89188]
[1779980989595,40.94,72875.64,0.0,-0.08912,5e-05,11.83101]
[1779980992284,40.93,72888.72,0.0,-0.08836,5e-05,11.75781]
[1779980992378,40.93,72888.72,0.0,-0.08836,5e-05,11.75781]
[1779980992384,40.93,72888.72,0.0,-0.08836,5e-05,11.75781]
[1779980992488,40.93,72888.72,0.0,-0.08836,5e-05,11.75781]
[1779980992590,40.93,72895.09,0.0,-0.08802,5e-05,11.72434]
[1779980992609,40.93,72895.09,0.0,-0.08802,5e-05,11.72434]
[1779980998402,40.92,72896.39,0.0,-0.08793,5e-05,11.71577]
[1779981002756,40.92,72901.62,0.0,-0.08764,5e-05,11.68761]
[1779981005229,40.92,72915.17,0.0,-0.08691,5e-05,11.6178]
[1779981007028,40.92,72918.11,0.0,-0.08675,5e-05,11.60179]
[1779981012502,40.91,72926.68,0.0,-0.08627,5e-05,11.55529]
[1779981017543,40.91,72924.84,0.0,-0.08635,5e-05,11.56258]
[1779981022572,40.9,72923.12,0.0,-0.08641,5e-05,11.56866]
[1779981027607,40.9,72928.53,0.0,-0.08611,5e-05,11.53947]
[1779981032642,40.89,72928.01,0.0,-0.08609,5e-05,11.53661]
[1779981037677,40.89,72925.69,0.0,-0.0862,5e-05,11.54649]
[1779981043021,40.89,72922.42,0.0,-0.08635,5e-05,11.56155]
[1779981048286,40.88,72919.81,0.0,-0.08647,5e-05,11.57281]
[1779981048674,40.88,72914.87,0.0,-0.08672,5e-05,11.59758]
[1779981049222,40.88,72914.87,0.0,-0.08672,5e-05,11.59758]
[1779981049232,40.88,72897.52,0.0,-0.08764,5e-05,11.68582]
[1779981049735,40.88,72897.52,0.0,-0.08764,5e-05,11.68582]
[1779981049783,40.88,72897.52,0.0,-0.08764,5e-05,11.68582]
[1779981050464,40.88,72885.41,0.0,-0.08828,5e-05,11.74773]
[1779981052466,40.88,72882.17,0.0,-0.08845,5e-05,11.76408]
[1779981052554,40.88,72882.17,0.0,-0.08845,5e-05,11.76408]
[1779981052627,40.88,72882.51,0.0,-0.08843,5e-05,11.76197]
[1779981054508,40.88,72882.51,0.0,-0.08842,5e-05,11.76157]
[1779981054647,40.88,72882.07,0.0,-0.08844,5e-05,11.76344]
[1779981056571,40.88,72881.92,0.0,-0.08845,5e-05,11.76382]
[1779981056591,40.88,72882.22,0.0,-0.08843,5e-05,11.76188]
[1779981061552,40.87,72884.65,0.0,-0.08828,5e-05,11.74785]
[1779981061611,40.87,72884.65,0.0,-0.08828,5e-05,11.74785]
[1779981061576,40.87,72884.31,0.0,-0.08829,5e-05,11.7492]
[1779981061824,40.87,72884.31,0.0,-0.08829,5e-05,11.7492]
[1779981062143,40.87,72884.31,0.0,-0.08829,5e-05,11.7492]
[1779981062165,40.87,72872.61,0.0,-0.08892,5e-05,11.80894]
[1779981064469,40.87,72857.43,0.0,-0.08973,5e-05,11.88628]
[1779981065999,40.87,72856.35,0.0,-0.08978,5e-05,11.89128]
[1779981066087,40.87,72853.95,0.0,-0.0899,5e-05,11.90307]
[1779981068593,40.86,72833.54,0.0,-0.091,5e-05,12.00743]
[1779981069054,40.86,72833.54,0.0,-0.091,5e-05,12.00743]
[1779981069091,40.86,72833.54,0.0,-0.091,5e-05,12.00743]
[1779981073103,40.86,72831.53,0.0,-0.0911,5e-05,12.01728]
[1779981073191,40.86,72830.74,0.0,-0.09115,5e-05,12.02122]
[1779981076546,40.86,72812.94,0.0,-0.09212,6e-05,12.11319]
[1779981081982,40.85,72812.74,0.0,-0.09205,6e-05,12.10622]
[1779981088063,40.84,72818.33,0.0,-0.0917,5e-05,12.07302]
[1779981089679,40.84,72818.33,0.0,-0.0917,5e-05,12.07302]
[1779981089713,40.84,72813.72,0.0,-0.09194,6e-05,12.09642]
[1779981089778,40.84,72813.72,0.0,-0.09194,6e-05,12.09642]
[1779981090077,40.84,72814.13,0.0,-0.09192,6e-05,12.09372]
[1779981091281,40.84,72814.13,0.0,-0.09192,6e-05,12.09372]
[1779981091314,40.84,72814.13,0.0,-0.09192,6e-05,12.09372]
[1779981091413,40.84,72811.37,0.0,-0.09204,6e-05,12.10444]
[1779981093782,40.82,72809.17,0.0,-0.0921,6e-05,12.10934]
[1779981093786,40.82,72809.17,0.0,-0.0921,6e-05,12.10934]
[1779981093852,40.82,72809.17,0.0,-0.0921,6e-05,12.10934]
[1779981094314,40.82,72809.79,0.0,-0.09206,6e-05,12.10611]
[1779981095849,40.82,72809.79,0.0,-0.09205,6e-05,12.10494]
[1779981095859,40.82,72809.79,0.0,-0.09205,6e-05,12.10494]
[1779981095929,40.82,72809.79,0.0,-0.09205,6e-05,12.10494]
[1779981095941,40.82,72809.79,0.0,-0.09205,6e-05,12.10494]
[1779981096045,40.82,72809.79,0.0,-0.09205,6e-05,12.10494]
[1779981097728,40.82,72809.82,0.0,-0.09204,6e-05,12.10361]
[1779981097867,40.82,72809.82,0.0,-0.09204,6e-05,12.10361]
[1779981097921,40.82,72809.82,0.0,-0.09204,6e-05,12.10361]
[1779981097960,40.82,72809.82,0.0,-0.09204,6e-05,12.10361]
[1779981098134,40.82,72809.87,0.0,-0.09203,6e-05,12.10335]
[1779981102070,40.81,72804.93,0.0,-0.09228,6e-05,12.12666]
[1779981102150,40.81,72804.93,0.0,-0.09228,6e-05,12.12666]
[1779981102282,40.81,72805.17,0.0,-0.09226,6e-05,12.12479]
[1779981104097,40.8,72805.02,0.0,-0.09221,6e-05,12.11934]
[1779981104179,40.8,72805.02,0.0,-0.09221,6e-05,12.11934]
[1779981104382,40.8,72809.68,0.0,-0.09194,6e-05,12.09446]
[1779981106174,40.8,72809.68,0.0,-0.09194,6e-05,12.09446]
[1779981106284,40.8,72809.68,0.0,-0.09194,6e-05,12.09446]
[1779981106295,40.8,72809.68,0.0,-0.09194,6e-05,12.09446]
[1779981106374,40.8,72809.68,0.0,-0.09194,6e-05,12.09446]
[1779981108284,40.8,72809.41,0.0,-0.09195,6e-05,12.09473]
[1779981108396,40.8,72809.41,0.0,-0.09195,6e-05,12.09473]
[1779981108410,40.8,72809.41,0.0,-0.09195,6e-05,12.09473]
[1779981108554,40.8,72809.41,0.0,-0.09195,6e-05,12.09473]
[1779981110283,40.79,72806.97,0.0,-0.09207,6e-05,12.10633]
[1779981110378,40.79,72806.97,0.0,-0.09207,6e-05,12.10633]
[1779981110442,40.79,72806.97,0.0,-0.09207,6e-05,12.10633]
[1779981110511,40.79,72810.06,0.0,-0.09188,6e-05,12.08852]
[1779981114469,40.79,72821.67,0.0,-0.09123,5e-05,12.02674]
[1779981114632,40.79,72820.49,0.0,-0.09129,5e-05,12.03242]
[1779981120308,40.78,72820.61,0.0,-0.09125,5e-05,12.02817]
[1779981125341,40.77,72822.76,0.0,-0.09108,5e-05,12.01218]
[1779981126476,40.77,72822.76,0.0,-0.09108,5e-05,12.01218]
[1779981126526,40.77,72830.38,0.0,-0.09065,5e-05,11.97108]
[1779981127091,40.77,72830.38,0.0,-0.09065,5e-05,11.97108]
[1779981127183,40.77,72830.38,0.0,-0.09065,5e-05,11.97108]
[1779981127266,40.77,72830.38,0.0,-0.09065,5e-05,11.97108]
[1779981127327,40.77,72830.38,0.0,-0.09065,5e-05,11.97108]
[1779981127338,40.77,72830.38,0.0,-0.09065,5e-05,11.97108]
[1779981127394,40.77,72830.38,0.0,-0.09065,5e-05,11.97108]
[1779981127495,40.77,72841.65,0.0,-0.09002,5e-05,11.91195]
[1779981128988,40.77,72841.65,0.0,-0.09002,5e-05,11.91195]
[1779981129870,40.76,72845.82,0.0,-0.08979,5e-05,11.88974]
[1779981133061,40.76,72848.62,0.0,-0.08962,5e-05,11.87292]
[1779981133397,40.76,72849.18,0.0,-0.08959,5e-05,11.87003]
[1779981135339,40.76,72848.07,0.0,-0.08963,5e-05,11.87464]
[1779981137654,40.76,72849.01,0.0,-0.08958,5e-05,11.86922]
[1779981137726,40.76,72849.01,0.0,-0.08958,5e-05,11.86922]
[1779981139239,40.75,72848.43,0.0,-0.0896,5e-05,11.87112]
[1779981139242,40.75,72848.43,0.0,-0.0896,5e-05,11.87112]
[1779981139323,40.75,72848.43,0.0,-0.0896,5e-05,11.87112]
[1779981139441,40.75,72848.47,0.0,-0.08958,5e-05,11.8698]
[1779981141256,40.75,72846.61,0.0,-0.08968,5e-05,11.87886]
[1779981141261,40.75,72846.61,0.0,-0.08968,5e-05,11.87886]
[1779981141459,40.75,72846.43,0.0,-0.08969,5e-05,11.87979]
[1779981143314,40.75,72845.49,0.0,-0.08973,5e-05,11.88409]
[1779981143469,40.75,72845.5,0.0,-0.08972,5e-05,11.88291]
[1779981147435,40.74,72846.78,0.0,-0.08964,5e-05,11.87461]
[1779981147496,40.74,72846.76,0.0,-0.08963,5e-05,11.87416]
[1779981152548,40.74,72846.38,0.0,-0.08961,5e-05,11.87037]
[1779981154654,40.74,72846.09,0.0,-0.08962,5e-05,11.87133]
[1779981154684,40.74,72840.79,0.0,-0.0899,5e-05,11.89822]
[1779981155721,40.74,72840.79,0.0,-0.0899,5e-05,11.89822]
[1779981155728,40.74,72840.79,0.0,-0.0899,5e-05,11.89822]
[1779981157778,40.73,72834.94,0.0,-0.0902,5e-05,11.92674]
[1779981157783,40.73,72834.94,0.0,-0.0902,5e-05,11.92674]
[1779981157802,40.73,72834.94,0.0,-0.0902,5e-05,11.92674]
[1779981158577,40.73,72834.94,0.0,-0.0902,5e-05,11.92674]
[1779981161878,40.73,72834.94,0.0,-0.09018,5e-05,11.9249]
[1779981162706,40.73,72833.1,0.0,-0.09027,5e-05,11.93322]
[1779981163957,40.73,72827.06,0.0,-0.09059,5e-05,11.96396]
[1779981163965,40.73,72827.06,0.0,-0.09059,5e-05,11.96396]
[1779981163971,40.73,72827.06,0.0,-0.09059,5e-05,11.96396]
[1779981166037,40.72,72824.91,0.0,-0.09069,5e-05,11.97379]
[1779981166040,40.72,72824.91,0.0,-0.09069,5e-05,11.97379]
[1779981166050,40.72,72824.91,0.0,-0.09069,5e-05,11.97379]
[1779981168114,40.72,72824.94,0.0,-0.09068,5e-05,11.97229]
[1779981173682,40.71,72825.0,0.0,-0.09063,5e-05,11.96798]
[1779981178716,40.71,72824.96,0.0,-0.09061,5e-05,11.96552]
[1779981183751,40.7,72825.74,0.0,-0.09053,5e-05,11.95752]
[1779981188789,40.69,72835.24,0.0,-0.08998,5e-05,11.90505]
[1779981190483,40.69,72835.33,0.0,-0.08997,5e-05,11.90402]
[1779981190491,40.69,72835.33,0.0,-0.08997,5e-05,11.90402]
[1779981190803,40.69,72835.26,0.0,-0.08996,5e-05,11.90381]
[1779981193030,40.69,72841.48,0.0,-0.08962,5e-05,11.87052]
[1779981193184,40.69,72841.48,0.0,-0.08962,5e-05,11.87052]
[1779981193220,40.69,72841.48,0.0,-0.08962,5e-05,11.87052]
[1779981193260,40.69,72841.48,0.0,-0.08962,5e-05,11.87052]
[1779981193535,40.69,72833.27,0.0,-0.09006,5e-05,11.91309]
[1779981194210,40.69,72833.27,0.0,-0.09006,5e-05,11.91309]
[1779981194221,40.69,72833.27,0.0,-0.09006,5e-05,11.91309]
[1779981194269,40.69,72833.27,0.0,-0.09006,5e-05,11.91309]
[1779981194291,40.69,72824.58,0.0,-0.09053,5e-05,11.95762]
[1779981199401,40.68,72831.68,0.0,-0.09012,5e-05,11.91829]
[1779981200068,40.68,72831.97,0.0,-0.09009,5e-05,11.9156]
[1779981200526,40.68,72831.97,0.0,-0.09009,5e-05,11.9156]
[1779981200747,40.68,72831.97,0.0,-0.09009,5e-05,11.9156]
[1779981200621,40.68,72831.95,0.0,-0.09009,5e-05,11.9157]
[1779981201769,40.68,72831.95,0.0,-0.09009,5e-05,11.9157]
[1779981201822,40.68,72809.03,0.0,-0.09134,6e-05,12.03389]
[1779981201959,40.68,72809.03,0.0,-0.09134,6e-05,12.03389]
[1779981202602,40.68,72809.03,0.0,-0.09134,6e-05,12.03389]
[1779981202613,40.68,72809.03,0.0,-0.09134,6e-05,12.03389]
[1779981202617,40.68,72809.03,0.0,-0.09134,6e-05,12.03389]
[1779981202739,40.68,72809.03,0.0,-0.09134,6e-05,12.03389]
[1779981202789,40.68,72800.96,0.0,-0.09177,6e-05,12.07548]
[1779981203070,40.68,72800.96,0.0,-0.09177,6e-05,12.07548]
[1779981203344,40.68,72800.96,0.0,-0.09177,6e-05,12.07548]
[1779981203413,40.68,72800.96,0.0,-0.09177,6e-05,12.07548]
[1779981203659,40.68,72800.96,0.0,-0.09177,6e-05,12.07548]
[1779981203713,40.68,72800.96,0.0,-0.09177,6e-05,12.07548]
[1779981203815,40.68,72800.88,0.0,-0.09178,6e-05,12.07569]
[1779981204019,40.68,72800.88,0.0,-0.09178,6e-05,12.07569]
[1779981204053,40.68,72801.17,0.0,-0.09176,6e-05,12.07418]
[1779981207307,40.68,72799.99,0.0,-0.09182,6e-05,12.07963]
[1779981207323,40.67,72789.59,0.0,-0.09239,6e-05,12.13342]
[1779981210791,40.66,72778.84,0.0,-0.09291,6e-05,12.18242]
[1779981210814,40.66,72778.84,0.0,-0.09291,6e-05,12.18242]
[1779981210817,40.65,72783.33,0.0,-0.09259,6e-05,12.15183]
[1779981210865,40.65,72783.33,0.0,-0.09259,6e-05,12.15183]
[1779981211052,40.65,72783.33,0.0,-0.09259,6e-05,12.15183]
[1779981211093,40.65,72783.33,0.0,-0.09259,6e-05,12.15183]
[1779981211099,40.65,72783.33,0.0,-0.09259,6e-05,12.15183]
[1779981211151,40.65,72783.33,0.0,-0.09259,6e-05,12.15183]
[1779981211410,40.65,72783.33,0.0,-0.09259,6e-05,12.15183]
[1779981211426,40.65,72783.33,0.0,-0.09259,6e-05,12.15183]
[1779981211469,40.65,72783.33,0.0,-0.09259,6e-05,12.15183]
[1779981211566,40.65,72786.45,0.0,-0.0924,6e-05,12.13241]
[1779981212455,40.65,72786.45,0.0,-0.0924,6e-05,12.13241]
[1779981215378,40.63,72800.82,0.0,-0.09153,6e-05,12.05054]
[1779981215497,40.63,72800.82,0.0,-0.09153,6e-05,12.05054]
[1779981215572,40.63,72803.6,0.0,-0.09137,6e-05,12.0356]
[1779981217626,40.63,72803.73,0.0,-0.09136,6e-05,12.03449]
[1779981217727,40.63,72808.67,0.0,-0.09108,6e-05,12.0076]
[1779981223065,40.62,72818.53,0.0,-0.0905,5e-05,11.95289]
[1779981227635,40.62,72804.97,0.0,-0.09122,6e-05,12.02062]
[1779981230618,40.62,72802.72,0.0,-0.09134,6e-05,12.03195]
[1779981231700,40.61,72801.72,0.0,-0.09138,6e-05,12.03632]
[1779981231816,40.61,72801.72,0.0,-0.09138,6e-05,12.03632]
[1779981232129,40.61,72793.7,0.0,-0.09182,6e-05,12.07775]
[1779981234108,40.61,72787.88,0.0,-0.09213,6e-05,12.10716]
[1779981234172,40.61,72787.88,0.0,-0.09213,6e-05,12.10716]
[1779981234265,40.61,72786.08,0.0,-0.09223,6e-05,12.11659]
[1779981236126,40.61,72786.08,0.0,-0.09223,6e-05,12.11605]
[1779981236178,40.61,72786.08,0.0,-0.09223,6e-05,12.11605]
[1779981236191,40.61,72786.08,0.0,-0.09223,6e-05,12.11605]
[1779981236245,40.61,72786.08,0.0,-0.09223,6e-05,12.11605]
[1779981238221,40.61,72785.65,0.0,-0.09224,6e-05,12.11723]
[1779981238292,40.61,72785.65,0.0,-0.09224,6e-05,12.11723]
[1779981238297,40.61,72785.65,0.0,-0.09224,6e-05,12.11723]
[1779981238353,40.61,72785.65,0.0,-0.09224,6e-05,12.11723]
[1779981239252,40.61,72787.99,0.0,-0.09211,6e-05,12.10444]
[1779981241908,40.6,72790.74,0.0,-0.09193,6e-05,12.08804]
[1779981242335,40.6,72790.74,0.0,-0.09193,6e-05,12.08804]
[1779981242371,40.6,72790.74,0.0,-0.09193,6e-05,12.08804]
[1779981242385,40.6,72790.74,0.0,-0.09193,6e-05,12.08804]
[1779981250257,40.6,72791.43,0.0,-0.09186,6e-05,12.08113]
[1779981255297,40.59,72790.88,0.0,-0.09186,6e-05,12.08129]
[1779981260328,40.59,72789.54,0.0,-0.09192,6e-05,12.08645]
[1779981265367,40.58,72789.04,0.0,-0.09192,6e-05,12.0864]
[1779981270410,40.58,72791.64,0.0,-0.09175,6e-05,12.07054]
[1779981275438,40.57,72787.44,0.0,-0.09194,6e-05,12.08735]
[1779981276580,40.57,72787.44,0.0,-0.09194,6e-05,12.08735]
[1779981276594,40.57,72787.44,0.0,-0.09194,6e-05,12.08735]
[1779981276938,40.57,72788.93,0.0,-0.09186,6e-05,12.07909]
[1779981277625,40.57,72788.93,0.0,-0.09186,6e-05,12.07909]
[1779981277674,40.57,72788.93,0.0,-0.09186,6e-05,12.07909]
[1779981277763,40.57,72788.93,0.0,-0.09186,6e-05,12.07909]
[1779981277798,40.57,72780.64,0.0,-0.09231,6e-05,12.12194]
[1779981279073,40.57,72780.64,0.0,-0.09231,6e-05,12.12194]
[1779981279541,40.57,72780.64,0.0,-0.09231,6e-05,12.12194]
[1779981279615,40.57,72780.64,0.0,-0.09231,6e-05,12.12194]
[1779981279739,40.57,72776.27,0.0,-0.09255,6e-05,12.14466]
[1779981280155,40.57,72776.27,0.0,-0.09255,6e-05,12.14466]
[1779981280192,40.57,72776.27,0.0,-0.09255,6e-05,12.14466]
[1779981280475,40.57,72776.09,0.0,-0.09256,6e-05,12.14561]
[1779981281622,40.57,72776.09,0.0,-0.09256,6e-05,12.14561]
[1779981281718,40.57,72776.09,0.0,-0.09256,6e-05,12.14561]
[1779981281868,40.57,72771.62,0.0,-0.0928,6e-05,12.1683]
[1779981282280,40.57,72771.62,0.0,-0.0928,6e-05,12.1683]
[1779981282292,40.57,72771.62,0.0,-0.0928,6e-05,12.1683]
[1779981282327,40.57,72771.62,0.0,-0.0928,6e-05,12.1683]
[1779981282490,40.57,72771.62,0.0,-0.0928,6e-05,12.1683]
[1779981283689,40.57,72771.62,0.0,-0.0928,6e-05,12.1683]
[1779981283762,40.57,72771.62,0.0,-0.0928,6e-05,12.1683]
[1779981285755,40.57,72771.47,0.0,-0.09281,6e-05,12.1685]
[1779981285835,40.57,72771.47,0.0,-0.09281,6e-05,12.1685]
[1779981286430,40.57,72771.34,0.0,-0.09281,6e-05,12.16858]
[1779981286786,40.57,72764.33,0.0,-0.0932,6e-05,12.20513]
[1779981291841,40.56,72764.57,0.0,-0.09317,6e-05,12.20243]
[1779981296083,40.56,72768.63,0.0,-0.09292,6e-05,12.17935]
[1779981296829,40.56,72769.33,0.0,-0.09288,6e-05,12.17534]
[1779981298128,40.56,72769.44,0.0,-0.09287,6e-05,12.17476]
[1779981298154,40.56,72769.44,0.0,-0.09287,6e-05,12.17476]
[1779981300197,40.56,72769.47,0.0,-0.09286,6e-05,12.17361]
[1779981300326,40.56,72769.47,0.0,-0.09286,6e-05,12.17361]
[1779981302256,40.56,72769.43,0.0,-0.09286,6e-05,12.17348]
[1779981302358,40.56,72769.43,0.0,-0.09286,6e-05,12.17348]
[1779981304298,40.56,72769.93,0.0,-0.09282,6e-05,12.16985]
[1779981304378,40.56,72769.93,0.0,-0.09282,6e-05,12.16985]
[1779981306406,40.55,72768.02,0.0,-0.09292,6e-05,12.17921]
[1779981306486,40.55,72768.02,0.0,-0.09292,6e-05,12.17921]
[1779981308455,40.55,72769.52,0.0,-0.09283,6e-05,12.17099]
[1779981308527,40.55,72769.52,0.0,-0.09283,6e-05,12.17099]
[1779981310509,40.55,72771.26,0.0,-0.09273,6e-05,12.16117]
[1779981310580,40.55,72771.26,0.0,-0.09273,6e-05,12.16117]
[1779981311338,40.55,72770.45,0.0,-0.09277,6e-05,12.16478]
[1779981311499,40.55,72770.45,0.0,-0.09277,6e-05,12.16478]
[1779981311767,40.55,72770.45,0.0,-0.09277,6e-05,12.16478]
[1779981311913,40.55,72770.45,0.0,-0.09277,6e-05,12.16478]
[1779981311991,40.55,72780.55,0.0,-0.09221,6e-05,12.11175]
[1779981312612,40.55,72780.55,0.0,-0.09221,6e-05,12.11175]
[1779981312683,40.55,72780.55,0.0,-0.09221,6e-05,12.11175]
[1779981312704,40.55,72776.66,0.0,-0.09242,6e-05,12.13216]
[1779981314646,40.55,72776.66,0.0,-0.09241,6e-05,12.13069]
[1779981314724,40.55,72776.66,0.0,-0.09241,6e-05,12.13069]
[1779981314731,40.55,72776.92,0.0,-0.09239,6e-05,12.12874]
[1779981316715,40.55,72776.92,0.0,-0.09239,6e-05,12.12874]
[1779981316783,40.55,72776.92,0.0,-0.09239,6e-05,12.12874]
[1779981316838,40.55,72776.92,0.0,-0.09239,6e-05,12.12874]
[1779981317678,40.55,72777.91,0.0,-0.09233,6e-05,12.12296]
[1779981317730,40.55,72777.91,0.0,-0.09233,6e-05,12.12296]
[1779981317782,40.55,72777.91,0.0,-0.09233,6e-05,12.12296]
[1779981317805,40.54,72776.59,0.0,-0.09239,6e-05,12.12874]
[1779981318759,40.54,72776.59,0.0,-0.09239,6e-05,12.12874]
[1779981318826,40.54,72776.59,0.0,-0.09239,6e-05,12.12874]
[1779981318835,40.54,72774.52,0.0,-0.0925,6e-05,12.13902]
[1779981320832,40.54,72774.52,0.0,-0.09249,6e-05,12.13842]
[1779981320905,40.54,72774.52,0.0,-0.09249,6e-05,12.13842]
[1779981320924,40.54,72774.52,0.0,-0.09249,6e-05,12.13842]
[1779981321001,40.54,72776.93,0.0,-0.09235,6e-05,12.12518]
[1779981322915,40.54,72776.93,0.0,-0.09234,6e-05,12.12461]
[1779981322960,40.54,72775.77,0.0,-0.0924,6e-05,12.13011]
[1779981322973,40.54,72775.77,0.0,-0.0924,6e-05,12.13011]
[1779981323075,40.54,72775.77,0.0,-0.0924,6e-05,12.13011]
[1779981324965,40.54,72771.84,0.0,-0.09261,6e-05,12.14956]
[1779981325062,40.54,72771.84,0.0,-0.09261,6e-05,12.14956]
[1779981325069,40.54,72771.84,0.0,-0.09261,6e-05,12.14956]
[1779981325158,40.54,72771.84,0.0,-0.09261,6e-05,12.14956]
[1779981327027,40.53,72775.22,0.0,-0.09241,6e-05,12.13062]
[1779981327095,40.53,72775.22,0.0,-0.09241,6e-05,12.13062]
[1779981327104,40.53,72775.22,0.0,-0.09241,6e-05,12.13062]
[1779981327182,40.53,72775.22,0.0,-0.09241,6e-05,12.13062]
[1779981329088,40.53,72776.49,0.0,-0.09233,6e-05,12.12281]
[1779981329208,40.53,72776.49,0.0,-0.09233,6e-05,12.12281]
[1779981329217,40.53,72776.49,0.0,-0.09233,6e-05,12.12281]
[1779981329276,40.53,72776.49,0.0,-0.09233,6e-05,12.12281]
[1779981331186,40.53,72776.09,0.0,-0.09234,6e-05,12.12377]
[1779981331305,40.53,72776.09,0.0,-0.09234,6e-05,12.12377]
[1779981331318,40.53,72776.09,0.0,-0.09234,6e-05,12.12377]
[1779981331462,40.53,72776.09,0.0,-0.09234,6e-05,12.12377]
[1779981331765,40.53,72776.09,0.0,-0.09234,6e-05,12.12377]
[1779981336878,40.52,72782.55,0.0,-0.09193,6e-05,12.08415]
[1779981342921,40.52,72779.31,0.0,-0.09208,6e-05,12.09805]
[1779981345396,40.52,72779.13,0.0,-0.09208,6e-05,12.09796]
[1779981345404,40.52,72779.13,0.0,-0.09208,6e-05,12.09796]
[1779981345579,40.52,72779.13,0.0,-0.09208,6e-05,12.09796]
[1779981345630,40.52,72779.13,0.0,-0.09208,6e-05,12.09796]
[1779981345940,40.51,72778.63,0.0,-0.0921,6e-05,12.09956]
[1779981347682,40.51,72774.23,0.0,-0.09234,6e-05,12.12242]
[1779981347764,40.51,72774.23,0.0,-0.09234,6e-05,12.12242]
[1779981347953,40.51,72769.91,0.0,-0.09258,6e-05,12.14512]
[1779981349750,40.51,72768.91,0.0,-0.09263,6e-05,12.14981]
[1779981349832,40.51,72768.91,0.0,-0.09263,6e-05,12.14981]
[1779981349838,40.51,72768.91,0.0,-0.09263,6e-05,12.14981]
[1779981349891,40.51,72768.91,0.0,-0.09263,6e-05,12.14981]
[1779981351699,40.51,72770.57,0.0,-0.09253,6e-05,12.14081]
[1779981351798,40.51,72770.57,0.0,-0.09253,6e-05,12.14081]
[1779981351914,40.51,72770.63,0.0,-0.09252,6e-05,12.13996]
[1779981352118,40.51,72770.63,0.0,-0.09252,6e-05,12.13996]
[1779981352173,40.51,72770.63,0.0,-0.09252,6e-05,12.13996]
[1779981352476,40.51,72770.63,0.0,-0.09252,6e-05,12.13996]
[1779981352485,40.51,72764.1,0.0,-0.09289,6e-05,12.17431]
[1779981353371,40.51,72764.1,0.0,-0.09289,6e-05,12.17431]
[1779981353473,40.51,72764.1,0.0,-0.09289,6e-05,12.17431]
[1779981353892,40.51,72764.1,0.0,-0.09289,6e-05,12.17431]
[1779981353927,40.51,72764.1,0.0,-0.09289,6e-05,12.17431]
[1779981353933,40.51,72764.1,0.0,-0.09289,6e-05,12.17431]
[1779981353990,40.51,72760.63,0.0,-0.09308,6e-05,12.19191]
[1779981354357,40.51,72760.63,0.0,-0.09308,6e-05,12.19191]
[1779981355965,40.51,72759.89,0.0,-0.09312,6e-05,12.19581]
[1779981356038,40.51,72758.62,0.0,-0.09318,6e-05,12.20178]
[1779981356047,40.51,72758.62,0.0,-0.09318,6e-05,12.20178]
[1779981356100,40.51,72758.62,0.0,-0.09318,6e-05,12.20178]
[1779981357213,40.51,72758.56,0.0,-0.09319,6e-05,12.2021]
[1779981358017,40.51,72757.71,0.0,-0.09323,6e-05,12.20621]
[1779981358101,40.51,72757.71,0.0,-0.09323,6e-05,12.20621]
[1779981360062,40.51,72757.1,0.0,-0.09326,6e-05,12.20868]
[1779981360065,40.51,72757.1,0.0,-0.09326,6e-05,12.20868]
[1779981360146,40.51,72757.1,0.0,-0.09326,6e-05,12.20868]
[1779981360220,40.5,72756.25,0.0,-0.0933,6e-05,12.21279]
[1779981362130,40.5,72756.25,0.0,-0.0933,6e-05,12.21241]
[1779981362173,40.5,72756.25,0.0,-0.0933,6e-05,12.21241]
[1779981364179,40.5,72755.07,0.0,-0.09336,6e-05,12.21787]
[1779981364262,40.5,72755.07,0.0,-0.09336,6e-05,12.21787]
[1779981365676,40.5,72755.28,0.0,-0.09334,6e-05,12.21637]
[1779981366198,40.5,72743.83,0.0,-0.09399,6e-05,12.27679]
[1779981366308,40.5,72743.83,0.0,-0.09399,6e-05,12.27679]
[1779981366586,40.5,72743.83,0.0,-0.09399,6e-05,12.27679]
[1779981366900,40.5,72731.88,0.0,-0.09465,6e-05,12.33857]
[1779981367350,40.5,72731.88,0.0,-0.09465,6e-05,12.33857]
[1779981367362,40.5,72731.88,0.0,-0.09465,6e-05,12.33857]
[1779981367488,40.5,72731.88,0.0,-0.09465,6e-05,12.33857]
[1779981367567,40.5,72730.2,0.0,-0.09474,6e-05,12.34747]
[1779981368289,40.5,72730.2,0.0,-0.09474,6e-05,12.34747]
[1779981368324,40.5,72730.2,0.0,-0.09474,6e-05,12.34747]
[1779981368421,40.5,72728.61,0.0,-0.09483,6e-05,12.35531]
[1779981369652,40.5,72728.61,0.0,-0.09483,6e-05,12.35531]
[1779981371666,40.5,72729.07,0.0,-0.09479,6e-05,12.35171]
[1779981371683,40.5,72729.07,0.0,-0.09479,6e-05,12.35171]
[1779981371689,40.5,72729.07,0.0,-0.09479,6e-05,12.35171]
[1779981371994,40.49,72731.87,0.0,-0.09462,6e-05,12.33578]
[1779981374616,40.49,72727.57,0.0,-0.09485,6e-05,12.35742]
[1779981374769,40.49,72724.18,0.0,-0.09505,6e-05,12.37538]
[1779981378964,40.49,72723.93,0.0,-0.09504,6e-05,12.37487]
[1779981380702,40.48,72734.36,0.0,-0.09443,6e-05,12.3179]
[1779981380761,40.48,72734.36,0.0,-0.09443,6e-05,12.3179]
[1779981381289,40.48,72741.71,0.0,-0.09401,6e-05,12.27857]
[1779981381368,40.48,72741.71,0.0,-0.09401,6e-05,12.27857]
[1779981382783,40.48,72740.34,0.0,-0.09409,6e-05,12.28582]
[1779981382838,40.48,72735.72,0.0,-0.09434,6e-05,12.30928]
[1779981388240,40.48,72734.81,0.0,-0.09436,6e-05,12.31157]
[1779981393275,40.47,72731.02,0.0,-0.09453,6e-05,12.32601]
[1779981396440,40.47,72731.79,0.0,-0.09448,6e-05,12.3209]
[1779981401699,40.46,72731.51,0.0,-0.09447,6e-05,12.31979]
[1779981402971,40.46,72731.64,0.0,-0.09445,6e-05,12.31806]
[1779981403551,40.46,72731.64,0.0,-0.09445,6e-05,12.31806]
[1779981403654,40.46,72731.64,0.0,-0.09445,6e-05,12.31806]
[1779981403680,40.46,72731.64,0.0,-0.09445,6e-05,12.31806]
[1779981403845,40.46,72740.87,0.0,-0.09391,6e-05,12.26826]
[1779981405446,40.46,72740.87,0.0,-0.09391,6e-05,12.26826]
[1779981405455,40.46,72740.87,0.0,-0.09391,6e-05,12.26826]
[1779981405522,40.46,72740.87,0.0,-0.09391,6e-05,12.26826]
[1779981407140,40.46,72747.94,0.0,-0.09351,6e-05,12.23008]
[1779981407232,40.46,72747.94,0.0,-0.09351,6e-05,12.23008]
[1779981409388,40.46,72734.28,0.0,-0.09427,6e-05,12.30095]
[1779981411592,40.45,72728.39,0.0,-0.09459,6e-05,12.33161]
[1779981411661,40.45,72728.39,0.0,-0.09459,6e-05,12.33161]
[1779981411812,40.45,72728.74,0.0,-0.09456,6e-05,12.32867]
[1779981414563,40.45,72729.12,0.0,-0.09454,6e-05,12.32611]
[1779981414612,40.45,72729.12,0.0,-0.09454,6e-05,12.32611]
[1779981414752,40.45,72729.12,0.0,-0.09454,6e-05,12.32611]
[1779981414876,40.45,72731.24,0.0,-0.0944,6e-05,12.31383]
[1779981415776,40.45,72731.24,0.0,-0.0944,6e-05,12.31383]
[1779981415948,40.45,72740.5,0.0,-0.09387,6e-05,12.26437]
[1779981418367,40.45,72745.24,0.0,-0.0936,6e-05,12.23889]
[1779981418370,40.45,72745.24,0.0,-0.0936,6e-05,12.23889]
[1779981418385,40.45,72745.24,0.0,-0.0936,6e-05,12.23889]
[1779981418532,40.45,72746.74,0.0,-0.09352,6e-05,12.23097]
[1779981423489,40.44,72760.15,0.0,-0.09274,6e-05,12.15801]
[1779981428522,40.44,72770.43,0.0,-0.09215,6e-05,12.1028]
[1779981433557,40.44,72770.57,0.0,-0.09214,6e-05,12.10101]
[1779981438452,40.44,72774.41,0.0,-0.09191,6e-05,12.0798]
[1779981438469,40.44,72774.41,0.0,-0.09191,6e-05,12.0798]
[1779981438922,40.44,72774.41,0.0,-0.09191,6e-05,12.0798]
[1779981438982,40.44,72775.63,0.0,-0.09184,6e-05,12.07321]
[1779981440943,40.44,72775.95,0.0,-0.09182,6e-05,12.07135]
[1779981441044,40.44,72785.89,0.0,-0.09127,6e-05,12.01902]
[1779981441170,40.44,72785.89,0.0,-0.09127,6e-05,12.01902]
[1779981441287,40.44,72785.89,0.0,-0.09127,6e-05,12.01902]
[1779981441529,40.44,72785.89,0.0,-0.09127,6e-05,12.01902]
[1779981441624,40.44,72785.89,0.0,-0.09127,6e-05,12.01902]
[1779981441728,40.44,72790.04,0.0,-0.09104,6e-05,11.99726]
[1779981442632,40.44,72790.04,0.0,-0.09104,6e-05,11.99726]
[1779981442956,40.44,72790.04,0.0,-0.09104,6e-05,11.99726]
[1779981442970,40.44,72790.04,0.0,-0.09104,6e-05,11.99726]
[1779981443071,40.44,72788.84,0.0,-0.0911,6e-05,12.00347]
[1779981443341,40.44,72788.84,0.0,-0.0911,6e-05,12.00347]
[1779981443394,40.44,72788.84,0.0,-0.0911,6e-05,12.00347]
[1779981443629,40.44,72788.63,0.0,-0.09112,6e-05,12.00457]
[1779981444633,40.44,72788.63,0.0,-0.09112,6e-05,12.00457]
[1779981444652,40.43,72787.8,0.0,-0.09115,6e-05,12.00818]
[1779981445204,40.43,72787.8,0.0,-0.09115,6e-05,12.00818]
[1779981445518,40.43,72787.8,0.0,-0.09115,6e-05,12.00818]
[1779981445523,40.43,72787.8,0.0,-0.09115,6e-05,12.00818]
[1779981445542,40.43,72787.8,0.0,-0.09115,6e-05,12.00818]
[1779981445559,40.43,72787.8,0.0,-0.09115,6e-05,12.00818]
[1779981445595,40.43,72787.8,0.0,-0.09115,6e-05,12.00818]
[1779981445895,40.43,72787.8,0.0,-0.09115,6e-05,12.00818]
[1779981445919,40.43,72787.8,0.0,-0.09115,6e-05,12.00818]
[1779981446054,40.43,72787.8,0.0,-0.09115,6e-05,12.00818]
[1779981445989,40.43,72790.89,0.0,-0.09098,6e-05,11.99121]
[1779981446651,40.43,72790.89,0.0,-0.09098,6e-05,11.99121]
[1779981449360,40.43,72791.36,0.0,-0.09095,6e-05,11.98837]
[1779981449790,40.43,72791.36,0.0,-0.09095,6e-05,11.98837]
[1779981449827,40.43,72777.75,0.0,-0.0917,6e-05,12.05942]
[1779981450811,40.43,72777.75,0.0,-0.0917,6e-05,12.05942]
[1779981450826,40.43,72768.58,0.0,-0.0922,6e-05,12.10714]
[1779981454936,40.43,72767.91,0.0,-0.09222,6e-05,12.10737]
[1779981454943,40.43,72767.91,0.0,-0.09222,6e-05,12.10737]
[1779981454989,40.43,72767.91,0.0,-0.09222,6e-05,12.10737]
[1779981455005,40.43,72766.18,0.0,-0.09231,6e-05,12.11605]
[1779981457011,40.43,72766.18,0.0,-0.09231,6e-05,12.11605]
[1779981457088,40.43,72767.39,0.0,-0.09223,6e-05,12.10842]
[1779981462776,40.42,72777.82,0.0,-0.09163,6e-05,12.05208]
[1779981468029,40.42,72779.65,0.0,-0.09153,6e-05,12.04206]
[1779981469377,40.42,72776.91,0.0,-0.09168,6e-05,12.05626]
[1779981469395,40.42,72776.91,0.0,-0.09168,6e-05,12.05626]
[1779981469828,40.42,72777.49,0.0,-0.09164,6e-05,12.0528]
[1779981474862,40.42,72775.17,0.0,-0.09175,6e-05,12.06357]
[1779981479897,40.42,72772.74,0.0,-0.09188,6e-05,12.07563]
[1779981484936,40.42,72776.52,0.0,-0.09167,6e-05,12.05519]
[1779981489971,40.42,72771.57,0.0,-0.09194,6e-05,12.08076]
[1779981491476,40.42,72771.57,0.0,-0.09194,6e-05,12.08076]
[1779981493005,40.42,72749.29,0.0,-0.09318,6e-05,12.19777]
[1779981493780,40.42,72749.29,0.0,-0.09318,6e-05,12.19777]
[1779981493886,40.42,72749.29,0.0,-0.09318,6e-05,12.19777]
[1779981493937,40.42,72749.29,0.0,-0.09318,6e-05,12.19777]
[1779981494013,40.42,72749.29,0.0,-0.09318,6e-05,12.19777]
[1779981494096,40.41,72725.53,0.0,-0.09452,6e-05,12.32321]
[1779981494234,40.41,72725.53,0.0,-0.09452,6e-05,12.32321]
[1779981495018,40.41,72725.53,0.0,-0.09452,6e-05,12.32274]
[1779981498845,40.41,72720.96,0.0,-0.09476,6e-05,12.34548]
[1779981499332,40.41,72719.43,0.0,-0.09485,6e-05,12.35308]
[1779981500053,40.41,72714.31,0.0,-0.09513,6e-05,12.37973]
[1779981503875,40.41,72711.11,0.0,-0.0953,6e-05,12.39497]
[1779981503888,40.41,72711.11,0.0,-0.0953,6e-05,12.39497]
[1779981503930,40.41,72711.11,0.0,-0.0953,6e-05,12.39497]
[1779981503938,40.41,72711.11,0.0,-0.0953,6e-05,12.39497]
[1779981503961,40.41,72711.11,0.0,-0.0953,6e-05,12.39497]
[1779981504043,40.41,72711.11,0.0,-0.0953,6e-05,12.39497]
[1779981504077,40.41,72711.11,0.0,-0.0953,6e-05,12.39497]
[1779981504082,40.4,72704.18,0.0,-0.09569,6e-05,12.43124]
[1779981507885,40.4,72692.77,0.0,-0.09633,6e-05,12.49011]
[1779981507955,40.4,72692.77,0.0,-0.09633,6e-05,12.49011]
[1779981508133,40.4,72688.64,0.0,-0.09656,6e-05,12.5117]
[1779981512712,40.4,72692.26,0.0,-0.09631,6e-05,12.48758]
[1779981512815,40.4,72692.26,0.0,-0.09631,6e-05,12.48758]
[1779981513120,40.4,72692.26,0.0,-0.09631,6e-05,12.48758]
[1779981513130,40.4,72692.26,0.0,-0.09631,6e-05,12.48758]
[1779981513144,40.4,72687.75,0.0,-0.09657,6e-05,12.5112]
[1779981513213,40.4,72687.75,0.0,-0.09657,6e-05,12.5112]
[1779981519068,40.39,72682.01,0.0,-0.09688,6e-05,12.53996]
[1779981520955,40.39,72674.37,0.0,-0.09732,6e-05,12.57991]
[1779981521011,40.39,72675.05,0.0,-0.09727,6e-05,12.57601]
[1779981526243,40.39,72678.45,0.0,-0.09706,6e-05,12.55632]
[1779981532156,40.38,72682.12,0.0,-0.09684,6e-05,12.53576]
[1779981533500,40.38,72683.2,0.0,-0.09677,6e-05,12.52953]
[1779981534061,40.38,72682.07,0.0,-0.09683,6e-05,12.53534]
[1779981540027,40.38,72681.67,0.0,-0.09684,6e-05,12.53625]
[1779981545380,40.37,72686.32,0.0,-0.09654,6e-05,12.50856]
[1779981550417,40.37,72691.14,0.0,-0.09623,6e-05,12.47986]
[1779981555124,40.36,72692.16,0.0,-0.09615,6e-05,12.47212]
[1779981556106,40.36,72692.29,0.0,-0.09614,6e-05,12.47066]
[1779981557226,40.36,72679.78,0.0,-0.09685,6e-05,12.53673]
[1779981557248,40.36,72679.78,0.0,-0.09685,6e-05,12.53673]
[1779981558150,40.36,72668.93,0.0,-0.09747,6e-05,12.59381]
[1779981560214,40.36,72668.78,0.0,-0.09748,6e-05,12.59428]
[1779981560300,40.36,72664.76,0.0,-0.09771,6e-05,12.61548]
[1779981560351,40.36,72664.76,0.0,-0.09771,6e-05,12.61548]
[1779981560945,40.36,72666.95,0.0,-0.09758,6e-05,12.60338]
[1779981562286,40.36,72666.95,0.0,-0.09758,6e-05,12.60338]
[1779981562504,40.36,72666.95,0.0,-0.09757,6e-05,12.60269]
[1779981567999,40.35,72666.34,0.0,-0.09759,6e-05,12.60459]
[1779981568678,40.35,72670.46,0.0,-0.09735,6e-05,12.58217]
[1779981569187,40.35,72670.46,0.0,-0.09735,6e-05,12.58217]
[1779981568859,40.35,72679.57,0.0,-0.09681,6e-05,12.53309]
[1779981569288,40.35,72679.57,0.0,-0.09681,6e-05,12.53309]
[1779981569609,40.35,72690.99,0.0,-0.09614,6e-05,12.47123]
[1779981572631,40.35,72693.16,0.0,-0.09598,6e-05,12.45507]
[1779981572732,40.35,72697.78,0.0,-0.09571,6e-05,12.4297]
[1779981577056,40.34,72701.23,0.0,-0.09549,6e-05,12.40935]
[1779981577144,40.34,72702.64,0.0,-0.0954,6e-05,12.4012]
[1779981580877,40.34,72691.5,0.0,-0.09602,6e-05,12.4586]
[1779981580956,40.34,72691.31,0.0,-0.09603,6e-05,12.45919]
[1779981586085,40.33,72687.29,0.0,-0.09624,6e-05,12.47894]
[1779981587077,40.33,72683.42,0.0,-0.09646,6e-05,12.49917]
[1779981587080,40.33,72671.3,0.0,-0.09716,6e-05,12.56355]
[1779981590700,40.33,72668.74,0.0,-0.0973,6e-05,12.57645]
[1779981591185,40.33,72668.74,0.0,-0.0973,6e-05,12.57645]
[1779981591726,40.33,72669.58,0.0,-0.09725,6e-05,12.5714]
[1779981596759,40.33,72670.71,0.0,-0.09717,6e-05,12.56406]
[1779981602110,40.32,72669.55,0.0,-0.09723,6e-05,12.56925]
[1779981602725,40.32,72659.38,0.0,-0.09782,6e-05,12.62354]
[1779981602828,40.32,72659.38,0.0,-0.09782,6e-05,12.62354]
[1779981602852,40.32,72653.46,0.0,-0.09816,6e-05,12.65505]
[1779981603815,40.32,72653.46,0.0,-0.09816,6e-05,12.65505]
[1779981605744,40.32,72652.33,0.0,-0.09822,6e-05,12.66038]
[1779981605826,40.32,72652.65,0.0,-0.0982,6e-05,12.65825]
[1779981607184,40.32,72629.43,0.0,-0.09956,6e-05,12.78288]
[1779981607984,40.32,72616.51,0.0,-0.10033,6e-05,12.85221]
[1779981609264,40.32,72616.09,0.0,-0.10035,6e-05,12.85417]
[1779981609885,40.32,72616.09,0.0,-0.10035,6e-05,12.85417]
[1779981609903,40.32,72616.09,0.0,-0.10035,6e-05,12.85417]
[1779981609941,40.32,72618.88,0.0,-0.10018,6e-05,12.83867]
[1779981611212,40.32,72618.88,0.0,-0.10018,6e-05,12.83867]
[1779981612877,40.31,72632.44,0.0,-0.09936,6e-05,12.76399]
[1779981613698,40.31,72632.44,0.0,-0.09936,6e-05,12.76399]
[1779981613966,40.31,72636.44,0.0,-0.09911,6e-05,12.74187]
[1779981619015,40.31,72625.63,0.0,-0.09974,6e-05,12.7986]
[1779981620121,40.31,72621.2,0.0,-0.1,6e-05,12.8222]
[1779981620258,40.31,72621.96,0.0,-0.09995,6e-05,12.81774]
[1779981622221,40.31,72621.13,0.0,-0.1,6e-05,12.82186]
[1779981622278,40.31,72621.13,0.0,-0.1,6e-05,12.82186]
[1779981623522,40.31,72620.96,0.0,-0.1,6e-05,12.82204]
[1779981623668,40.31,72620.96,0.0,-0.1,6e-05,12.82204]
[1779981624200,40.31,72620.96,0.0,-0.1,6e-05,12.82204]
[1779981624296,40.31,72620.96,0.0,-0.1,6e-05,12.82204]
[1779981625489,40.3,72632.6,0.0,-0.09929,6e-05,12.75793]
[1779981625538,40.3,72632.6,0.0,-0.09929,6e-05,12.75793]
[1779981630101,40.3,72615.27,0.0,-0.1003,6e-05,12.84899]
[1779981631534,40.3,72615.51,0.0,-0.10026,6e-05,12.84419]
[1779981631709,40.3,72615.51,0.0,-0.10026,6e-05,12.84419]
[1779981632085,40.3,72615.51,0.0,-0.10026,6e-05,12.84419]
[1779981632246,40.3,72615.51,0.0,-0.10026,6e-05,12.84419]
[1779981632137,40.3,72641.77,0.0,-0.09869,6e-05,12.70207]
[1779981632514,40.3,72641.77,0.0,-0.09869,6e-05,12.70207]
[1779981632588,40.3,72641.77,0.0,-0.09869,6e-05,12.70207]
[1779981632639,40.3,72641.77,0.0,-0.09869,6e-05,12.70207]
[1779981632666,40.3,72641.77,0.0,-0.09869,6e-05,12.70207]
[1779981633305,40.3,72641.77,0.0,-0.09869,6e-05,12.70207]
[1779981633021,40.3,72642.12,0.0,-0.09867,6e-05,12.69954]
[1779981633346,40.3,72642.12,0.0,-0.09867,6e-05,12.69954]
[1779981633378,40.3,72642.12,0.0,-0.09867,6e-05,12.69954]
[1779981633420,40.3,72642.12,0.0,-0.09867,6e-05,12.69954]
[1779981633501,40.3,72642.12,0.0,-0.09867,6e-05,12.69954]
[1779981633531,40.3,72642.12,0.0,-0.09867,6e-05,12.69954]
[1779981633649,40.3,72642.12,0.0,-0.09867,6e-05,12.69954]
[1779981634052,40.3,72642.12,0.0,-0.09867,6e-05,12.69954]
[1779981634099,40.3,72642.12,0.0,-0.09867,6e-05,12.69954]
[1779981634204,40.3,72640.95,0.0,-0.09874,6e-05,12.70584]
[1779981634845,40.3,72640.95,0.0,-0.09874,6e-05,12.70584]
[1779981636650,40.29,72644.31,0.0,-0.09852,6e-05,12.68631]
[1779981636693,40.29,72644.31,0.0,-0.09852,6e-05,12.68631]
[1779981637074,40.29,72644.31,0.0,-0.09852,6e-05,12.68631]
[1779981637118,40.29,72644.31,0.0,-0.09852,6e-05,12.68631]
[1779981640074,40.29,72626.94,0.0,-0.09953,6e-05,12.77828]
[1779981640791,40.29,72626.94,0.0,-0.09953,6e-05,12.77828]
[1779981640986,40.29,72626.94,0.0,-0.09953,6e-05,12.77828]
[1779981641083,40.29,72622.77,0.0,-0.09978,6e-05,12.80049]
[1779981642889,40.29,72616.27,0.0,-0.10016,6e-05,12.83528]
[1779981642996,40.29,72616.27,0.0,-0.10016,6e-05,12.83528]
[1779981643105,40.29,72614.97,0.0,-0.10023,6e-05,12.84193]
[1779981644862,40.29,72615.31,0.0,-0.10021,6e-05,12.83969]
[1779981644904,40.29,72615.31,0.0,-0.10021,6e-05,12.83969]
[1779981645138,40.29,72616.12,0.0,-0.10016,6e-05,12.83491]
[1779981646964,40.29,72616.32,0.0,-0.10014,6e-05,12.83343]
[1779981647038,40.29,72616.32,0.0,-0.10014,6e-05,12.83343]
[1779981647169,40.29,72616.01,0.0,-0.10016,6e-05,12.83511]
[1779981649033,40.28,72616.01,0.0,-0.10015,6e-05,12.83431]
[1779981649099,40.28,72616.01,0.0,-0.10015,6e-05,12.83431]
[1779981649114,40.28,72616.01,0.0,-0.10015,6e-05,12.83431]
[1779981649158,40.28,72616.01,0.0,-0.10015,6e-05,12.83431]
[1779981651076,40.28,72616.04,0.0,-0.10015,6e-05,12.83374]
[1779981651140,40.28,72616.04,0.0,-0.10015,6e-05,12.83374]
[1779981651203,40.28,72616.04,0.0,-0.10015,6e-05,12.83374]
[1779981651310,40.28,72617.6,0.0,-0.10004,6e-05,12.8245]
[1779981652542,40.28,72609.95,0.0,-0.1005,6e-05,12.86549]
[1779981652599,40.28,72609.95,0.0,-0.1005,6e-05,12.86549]
[1779981652940,40.28,72609.95,0.0,-0.1005,6e-05,12.86549]
[1779981653004,40.28,72609.95,0.0,-0.1005,6e-05,12.86549]
[1779981653132,40.28,72609.95,0.0,-0.1005,6e-05,12.86549]
[1779981653163,40.28,72609.95,0.0,-0.1005,6e-05,12.86549]
[1779981653206,40.28,72607.4,0.0,-0.10064,6e-05,12.8789]
[1779981654424,40.28,72607.4,0.0,-0.10064,6e-05,12.87845]
[1779981654513,40.28,72607.4,0.0,-0.10064,6e-05,12.87845]
[1779981654522,40.28,72607.4,0.0,-0.10064,6e-05,12.87845]
[1779981654546,40.28,72607.4,0.0,-0.10064,6e-05,12.87845]
[1779981655203,40.28,72607.4,0.0,-0.10064,6e-05,12.87845]
[1779981655261,40.28,72607.4,0.0,-0.10064,6e-05,12.87845]
[1779981655291,40.28,72607.4,0.0,-0.10064,6e-05,12.87845]
[1779981655265,40.28,72615.78,0.0,-0.10013,6e-05,12.83261]
[1779981657317,40.28,72615.78,0.0,-0.10013,6e-05,12.83218]
[1779981657394,40.28,72616.36,0.0,-0.10009,6e-05,12.82864]
[1779981658207,40.28,72616.27,0.0,-0.1001,6e-05,12.82913]
[1779981659363,40.28,72617.42,0.0,-0.10002,6e-05,12.82211]
[1779981659427,40.28,72617.42,0.0,-0.10002,6e-05,12.82211]
[1779981659487,40.28,72617.42,0.0,-0.10002,6e-05,12.82211]
[1779981660220,40.27,72616.65,0.0,-0.10006,6e-05,12.82589]
[1779981661428,40.27,72615.89,0.0,-0.1001,6e-05,12.82961]
[1779981661496,40.27,72615.89,0.0,-0.1001,6e-05,12.82961]
[1779981662172,40.27,72615.89,0.0,-0.1001,6e-05,12.82961]
[1779981662241,40.27,72615.89,0.0,-0.1001,6e-05,12.82961]
[1779981662259,40.27,72615.89,0.0,-0.1001,6e-05,12.82961]
[1779981662280,40.27,72616.49,0.0,-0.10006,6e-05,12.82596]
[1779981665161,40.27,72628.9,0.0,-0.09931,6e-05,12.75759]
[1779981665264,40.27,72628.9,0.0,-0.09931,6e-05,12.75759]
[1779981665261,40.27,72643.18,0.0,-0.09846,6e-05,12.68001]
[1779981665544,40.27,72643.18,0.0,-0.09846,6e-05,12.68001]
[1779981666268,40.27,72653.21,0.0,-0.09786,6e-05,12.62557]
[1779981666722,40.27,72653.21,0.0,-0.09786,6e-05,12.62557]
[1779981666785,40.27,72653.21,0.0,-0.09786,6e-05,12.62557]
[1779981667275,40.27,72656.54,0.0,-0.09766,6e-05,12.60727]
[1779981672313,40.26,72656.25,0.0,-0.09766,6e-05,12.60701]
[1779981675942,40.26,72658.81,0.0,-0.0975,6e-05,12.59215]
[1779981676002,40.26,72658.81,0.0,-0.0975,6e-05,12.59215]
[1779981676339,40.26,72657.96,0.0,-0.09755,6e-05,12.59637]
[1779981677429,40.26,72659.88,0.0,-0.09743,6e-05,12.58569]
[1779981677472,40.26,72659.88,0.0,-0.09743,6e-05,12.58569]
[1779981678353,40.26,72652.75,0.0,-0.09784,6e-05,12.62366]
[1779981683667,40.26,72640.54,0.0,-0.09856,6e-05,12.68879]
[1779981685393,40.26,72639.66,0.0,-0.09861,6e-05,12.6938]
[1779981685401,40.26,72639.66,0.0,-0.09861,6e-05,12.6938]
[1779981686080,40.26,72639.66,0.0,-0.09861,6e-05,12.6938]
[1779981686098,40.26,72639.0,0.0,-0.09865,6e-05,12.69714]
[1779981688308,40.26,72638.73,0.0,-0.09866,6e-05,12.69859]
[1779981688359,40.26,72628.06,0.0,-0.0993,6e-05,12.75627]
[1779981690554,40.26,72628.82,0.0,-0.09925,6e-05,12.75217]
[1779981691141,40.26,72628.82,0.0,-0.09925,6e-05,12.75217]
[1779981691322,40.26,72628.82,0.0,-0.09925,6e-05,12.75217]
[1779981691293,40.26,72643.87,0.0,-0.09834,6e-05,12.66791]
[1779981691426,40.26,72643.87,0.0,-0.09834,6e-05,12.66791]
[1779981691504,40.26,72653.08,0.0,-0.0978,6e-05,12.61835]
[1779981692409,40.26,72653.08,0.0,-0.0978,6e-05,12.61835]
[1779981692418,40.26,72653.08,0.0,-0.0978,6e-05,12.61835]
[1779981692475,40.26,72653.08,0.0,-0.0978,6e-05,12.61835]
[1779981693054,40.26,72656.5,0.0,-0.0976,6e-05,12.60035]
[1779981694493,40.26,72656.5,0.0,-0.09761,6e-05,12.60059]
[1779981694580,40.26,72656.5,0.0,-0.09761,6e-05,12.60059]
[1779981695186,40.26,72656.5,0.0,-0.09761,6e-05,12.60059]
[1779981695341,40.26,72651.49,0.0,-0.0979,6e-05,12.62776]
[1779981696113,40.26,72651.49,0.0,-0.0979,6e-05,12.62776]
[1779981696153,40.26,72644.26,0.0,-0.09833,6e-05,12.66667]
[1779981697171,40.26,72630.08,0.0,-0.09917,6e-05,12.74332]
[1779981702081,40.26,72610.92,0.0,-0.10031,6e-05,12.84698]
[1779981707558,40.26,72610.19,0.0,-0.10035,6e-05,12.85043]
[1779981712593,40.26,72608.76,0.0,-0.10043,6e-05,12.85762]
[1779981717688,40.26,72618.95,0.0,-0.09981,6e-05,12.80208]
[1779981723682,40.26,72628.26,0.0,-0.09926,6e-05,12.75189]
[1779981726913,40.26,72643.99,0.0,-0.09834,6e-05,12.66751]
[1779981732059,40.26,72646.63,0.0,-0.09819,6e-05,12.65421]
[1779981732479,40.26,72650.63,0.0,-0.09796,6e-05,12.63319]
[1779981733820,40.26,72650.63,0.0,-0.09796,6e-05,12.63319]
[1779981734419,40.26,72663.96,0.0,-0.09719,6e-05,12.56217]
[1779981737937,40.27,72664.58,0.0,-0.09716,6e-05,12.55992]
[1779981738018,40.27,72665.87,0.0,-0.09709,6e-05,12.55336]
[1779981741101,40.27,72666.92,0.0,-0.09703,6e-05,12.54809]
[1779981742387,40.27,72671.31,0.0,-0.09678,6e-05,12.52501]
[1779981742454,40.27,72696.44,0.0,-0.09532,6e-05,12.39042]
[1779981742473,40.27,72696.44,0.0,-0.09532,6e-05,12.39042]
[1779981743237,40.27,72696.44,0.0,-0.09532,6e-05,12.39042]
[1779981743286,40.27,72696.44,0.0,-0.09532,6e-05,12.39042]
[1779981743357,40.27,72696.44,0.0,-0.09532,6e-05,12.39042]
[1779981743449,40.27,72691.19,0.0,-0.09563,6e-05,12.41846]
[1779981746211,40.27,72693.62,0.0,-0.09549,6e-05,12.40575]
[1779981746249,40.27,72693.62,0.0,-0.09549,6e-05,12.40575]
[1779981746268,40.27,72698.72,0.0,-0.0952,6e-05,12.37856]
[1779981748352,40.27,72698.72,0.0,-0.0952,6e-05,12.37856]
[1779981748371,40.27,72698.72,0.0,-0.0952,6e-05,12.37856]
[1779981748449,40.27,72699.39,0.0,-0.09516,6e-05,12.37507]
[1779981749073,40.27,72699.39,0.0,-0.09516,6e-05,12.37507]
[1779981749127,40.27,72699.39,0.0,-0.09516,6e-05,12.37507]
[1779981749192,40.27,72699.39,0.0,-0.09516,6e-05,12.37507]
[1779981749242,40.27,72699.26,0.0,-0.09517,6e-05,12.3758]
[1779981752414,40.27,72711.34,0.0,-0.09448,6e-05,12.31148]
[1779981752533,40.27,72711.34,0.0,-0.09448,6e-05,12.31148]
[1779981752495,40.27,72714.77,0.0,-0.09426,6e-05,12.29046]
[1779981756514,40.27,72716.22,0.0,-0.09418,6e-05,12.28311]
[1779981756521,40.27,72714.73,0.0,-0.09427,6e-05,12.29141]
[1779981756921,40.27,72714.73,0.0,-0.09427,6e-05,12.29158]
[1779981761255,40.27,72727.53,0.0,-0.09355,6e-05,12.22399]
[1779981762688,40.27,72737.97,0.0,-0.09297,6e-05,12.1696]
[1779981762707,40.27,72737.97,0.0,-0.09297,6e-05,12.1696]
[1779981762722,40.27,72737.97,0.0,-0.09297,6e-05,12.1696]
[1779981767998,40.28,72734.09,0.0,-0.09321,6e-05,12.19222]
[1779981773034,40.28,72731.59,0.0,-0.09337,6e-05,12.20694]
[1779981775270,40.28,72737.92,0.0,-0.09301,6e-05,12.1734]
[1779981781091,40.28,72727.0,0.0,-0.09365,6e-05,12.23334]
[1779981785121,40.29,72742.84,0.0,-0.09277,6e-05,12.15069]
[1779981785928,40.29,72742.84,0.0,-0.09277,6e-05,12.15069]
[1779981787458,40.29,72745.69,0.0,-0.09261,6e-05,12.136]
[1779981787559,40.29,72751.04,0.0,-0.09231,6e-05,12.10814]
[1779981790700,40.29,72752.69,0.0,-0.09223,6e-05,12.10075]
[1779981790802,40.29,72752.69,0.0,-0.09223,6e-05,12.10075]
[1779981791161,40.29,72751.78,0.0,-0.09229,6e-05,12.106]
[1779981792425,40.29,72751.78,0.0,-0.09229,6e-05,12.106]
[1779981792434,40.29,72751.78,0.0,-0.09229,6e-05,12.106]
[1779981792488,40.29,72744.45,0.0,-0.09271,6e-05,12.14512]
[1779981798210,40.3,72741.4,0.0,-0.0929,6e-05,12.16329]
[1779981798818,40.3,72741.4,0.0,-0.0929,6e-05,12.16329]
[1779981799852,40.3,72741.75,0.0,-0.09288,6e-05,12.16178]
[1779981800513,40.3,72748.89,0.0,-0.09248,6e-05,12.1244]
[1779981802297,40.3,72748.88,0.0,-0.09249,6e-05,12.12486]
[1779981802355,40.3,72745.64,0.0,-0.09268,6e-05,12.14239]
[1779981808279,40.3,72739.88,0.0,-0.09302,6e-05,12.17491]
[1779981813318,40.31,72734.69,0.0,-0.09331,6e-05,12.20082]
[1779981818358,40.31,72735.42,0.0,-0.09328,6e-05,12.19844]
[1779981822470,40.31,72751.37,0.0,-0.0924,6e-05,12.11548]
[1779981826673,40.32,72761.7,0.0,-0.09184,6e-05,12.06285]
[1779981826778,40.32,72761.7,0.0,-0.09184,6e-05,12.06285]
[1779981829450,40.32,72766.97,0.0,-0.09156,6e-05,12.03614]
[1779981829580,40.32,72766.97,0.0,-0.09156,6e-05,12.03614]
[1779981829589,40.32,72731.16,0.0,-0.09358,6e-05,12.22586]
[1779981832893,40.32,72728.41,0.0,-0.09374,6e-05,12.24135]
[1779981832932,40.32,72728.41,0.0,-0.09374,6e-05,12.24135]
[1779981834985,40.32,72728.72,0.0,-0.09373,6e-05,12.24018]
[1779981835121,40.32,72728.72,0.0,-0.09373,6e-05,12.24018]
[1779981837047,40.32,72729.22,0.0,-0.0937,6e-05,12.23776]
[1779981837123,40.32,72729.22,0.0,-0.0937,6e-05,12.23776]
[1779981838226,40.32,72733.24,0.0,-0.09348,6e-05,12.21692]
[1779981838344,40.32,72733.24,0.0,-0.09348,6e-05,12.21692]
[1779981841525,40.33,72749.48,0.0,-0.09258,6e-05,12.13221]
[1779981846559,40.33,72748.54,0.0,-0.09265,6e-05,12.13911]
[1779981849455,40.33,72749.4,0.0,-0.09261,6e-05,12.13534]
[1779981850886,40.33,72757.65,0.0,-0.09215,6e-05,12.0922]
[1779981851501,40.33,72757.65,0.0,-0.09215,6e-05,12.0922]
[1779981851606,40.33,72743.02,0.0,-0.09298,6e-05,12.17013]
[1779981852884,40.33,72742.9,0.0,-0.09298,6e-05,12.17076]
[1779981856631,40.33,72757.67,0.0,-0.09216,6e-05,12.09294]
[1779981861665,40.34,72764.63,0.0,-0.09179,6e-05,12.05841]
[1779981861812,40.34,72764.63,0.0,-0.09179,6e-05,12.05841]
[1779981861874,40.34,72764.63,0.0,-0.09179,6e-05,12.05841]
[1779981862174,40.34,72764.63,0.0,-0.09179,6e-05,12.05841]
[1779981862449,40.34,72764.63,0.0,-0.09179,6e-05,12.05841]
[1779981862544,40.34,72764.63,0.0,-0.09179,6e-05,12.05841]
[1779981862672,40.34,72769.64,0.0,-0.09152,6e-05,12.03255]
[1779981863565,40.34,72769.64,0.0,-0.09152,6e-05,12.03255]
[1779981863586,40.34,72769.64,0.0,-0.09152,6e-05,12.03255]
[1779981863613,40.34,72776.11,0.0,-0.09116,6e-05,11.99847]
[1779981864199,40.34,72776.11,0.0,-0.09116,6e-05,11.99847]
[1779981864344,40.34,72776.11,0.0,-0.09116,6e-05,11.99847]
[1779981864367,40.34,72776.11,0.0,-0.09116,6e-05,11.99847]
[1779981864382,40.34,72776.11,0.0,-0.09116,6e-05,11.99847]
[1779981864424,40.34,72776.11,0.0,-0.09116,6e-05,11.99847]
[1779981864574,40.34,72776.11,0.0,-0.09116,6e-05,11.99847]
[1779981864612,40.34,72776.11,0.0,-0.09116,6e-05,11.99847]
[1779981864651,40.34,72779.31,0.0,-0.09098,6e-05,11.98166]
[1779981868714,40.34,72795.15,0.0,-0.0901,6e-05,11.89878]
[1779981870260,40.34,72780.95,0.0,-0.0909,6e-05,11.97419]
[1779981876244,40.35,72776.16,0.0,-0.09118,6e-05,11.99938]
[1779981877000,40.35,72772.93,0.0,-0.09136,6e-05,12.01635]
[1779981877140,40.35,72772.93,0.0,-0.09136,6e-05,12.01635]
[1779981877262,40.35,72772.93,0.0,-0.09136,6e-05,12.01635]
[1779981877315,40.35,72772.93,0.0,-0.09136,6e-05,12.01635]
[1779981877489,40.35,72772.93,0.0,-0.09136,6e-05,12.01635]
[1779981877555,40.35,72763.66,0.0,-0.09188,6e-05,12.06575]
[1779981877730,40.35,72763.66,0.0,-0.09188,6e-05,12.06575]
[1779981877754,40.35,72763.66,0.0,-0.09188,6e-05,12.06575]
[1779981877792,40.35,72763.66,0.0,-0.09188,6e-05,12.06575]
[1779981877914,40.35,72747.94,0.0,-0.09277,6e-05,12.14977]
[1779981878920,40.35,72747.94,0.0,-0.09277,6e-05,12.14977]
[1779981878922,40.35,72747.94,0.0,-0.09277,6e-05,12.14977]
[1779981878975,40.35,72747.94,0.0,-0.09277,6e-05,12.14977]
[1779981879110,40.35,72747.94,0.0,-0.09277,6e-05,12.14977]
[1779981879212,40.35,72747.94,0.0,-0.09277,6e-05,12.14977]
[1779981879230,40.35,72747.94,0.0,-0.09277,6e-05,12.14977]
[1779981879424,40.35,72747.94,0.0,-0.09277,6e-05,12.14977]
[1779981879447,40.35,72747.94,0.0,-0.09277,6e-05,12.14977]
[1779981879593,40.35,72747.94,0.0,-0.09277,6e-05,12.14977]
[1779981879627,40.35,72747.94,0.0,-0.09277,6e-05,12.14977]
[1779981879695,40.35,72747.94,0.0,-0.09277,6e-05,12.14977]
[1779981879704,40.35,72747.94,0.0,-0.09277,6e-05,12.14977]
[1779981879637,40.35,72746.48,0.0,-0.09286,6e-05,12.15826]
[1779981879717,40.35,72746.48,0.0,-0.09286,6e-05,12.15826]
[1779981879745,40.35,72746.48,0.0,-0.09286,6e-05,12.15826]
[1779981879802,40.35,72746.48,0.0,-0.09286,6e-05,12.15826]
[1779981879836,40.35,72746.48,0.0,-0.09286,6e-05,12.15826]
[1779981879947,40.35,72746.48,0.0,-0.09286,6e-05,12.15826]
[1779981879958,40.35,72746.48,0.0,-0.09286,6e-05,12.15826]
[1779981879966,40.35,72746.48,0.0,-0.09286,6e-05,12.15826]
[1779981879994,40.35,72746.48,0.0,-0.09286,6e-05,12.15826]
[1779981880128,40.35,72746.48,0.0,-0.09286,6e-05,12.15826]
[1779981880183,40.35,72746.48,0.0,-0.09286,6e-05,12.15826]
[1779981880343,40.35,72756.25,0.0,-0.09231,6e-05,12.10668]
[1779981885743,40.35,72767.54,0.0,-0.0917,6e-05,12.04906]
[1779981886867,40.36,72770.31,0.0,-0.09156,6e-05,12.03552]
[1779981886891,40.36,72770.31,0.0,-0.09156,6e-05,12.03552]
[1779981891959,40.36,72759.82,0.0,-0.09216,6e-05,12.09297]
[1779981892854,40.36,72756.64,0.0,-0.09235,6e-05,12.11022]
[1779981892860,40.36,72756.64,0.0,-0.09235,6e-05,12.11022]
[1779981892939,40.36,72756.64,0.0,-0.09235,6e-05,12.11022]
[1779981892956,40.36,72753.36,0.0,-0.09254,6e-05,12.12845]
[1779981894929,40.36,72753.36,0.0,-0.09254,6e-05,12.12845]
[1779981895680,40.37,72755.43,0.0,-0.09243,6e-05,12.11839]
[1779981900716,40.37,72754.03,0.0,-0.09254,6e-05,12.1284]
[1779981901174,40.37,72754.03,0.0,-0.09254,6e-05,12.1284]
[1779981901196,40.37,72754.03,0.0,-0.09254,6e-05,12.1284]
[1779981903035,40.37,72757.34,0.0,-0.09236,6e-05,12.11137]
[1779981903049,40.37,72757.34,0.0,-0.09236,6e-05,12.11137]
[1779981905949,40.37,72748.49,0.0,-0.09286,6e-05,12.15891]
[1779981907363,40.37,72754.43,0.0,-0.09253,6e-05,12.12793]
[1779981907449,40.37,72754.43,0.0,-0.09253,6e-05,12.12793]
[1779981907460,40.37,72754.43,0.0,-0.09253,6e-05,12.12793]
[1779981907535,40.37,72754.43,0.0,-0.09253,6e-05,12.12793]
[1779981908754,40.38,72754.16,0.0,-0.09256,6e-05,12.13016]
[1779981914565,40.38,72754.13,0.0,-0.09258,6e-05,12.13278]
[1779981920205,40.38,72752.46,0.0,-0.0927,6e-05,12.14364]
[1779981926127,40.39,72751.47,0.0,-0.09278,6e-05,12.15156]
[1779981931299,40.39,72750.39,0.0,-0.09286,6e-05,12.1588]
[1779981932343,40.39,72756.33,0.0,-0.09251,6e-05,12.12477]
[1779981932436,40.39,72756.33,0.0,-0.09251,6e-05,12.12477]
[1779981932504,40.4,72770.43,0.0,-0.09173,6e-05,12.05134]
[1779981932917,40.4,72770.43,0.0,-0.09173,6e-05,12.05134]
[1779981933665,40.4,72770.43,0.0,-0.09173,6e-05,12.05134]
[1779981933689,40.4,72770.43,0.0,-0.09173,6e-05,12.05134]
[1779981933747,40.4,72773.16,0.0,-0.09158,6e-05,12.03722]
[1779981934234,40.4,72773.16,0.0,-0.09158,6e-05,12.03722]
[1779981934282,40.4,72772.39,0.0,-0.09162,6e-05,12.04127]
[1779981935828,40.4,72772.39,0.0,-0.09163,6e-05,12.04151]
[1779981935971,40.4,72772.39,0.0,-0.09163,6e-05,12.04151]
[1779981941026,40.4,72759.61,0.0,-0.09236,6e-05,12.11058]
[1779981943344,40.4,72761.03,0.0,-0.09229,6e-05,12.10401]
[1779981943461,40.4,72761.03,0.0,-0.09229,6e-05,12.10401]
[1779981948662,40.4,72766.44,0.0,-0.09201,6e-05,12.07742]
[1779981948752,40.4,72766.44,0.0,-0.09201,6e-05,12.07742]
[1779981948754,40.41,72767.18,0.0,-0.09197,6e-05,12.0745]
[1779981950590,40.41,72767.42,0.0,-0.09196,6e-05,12.07323]
[1779981950709,40.41,72767.42,0.0,-0.09196,6e-05,12.07323]
[1779981950729,40.41,72767.42,0.0,-0.09196,6e-05,12.07323]
[1779981950790,40.41,72770.61,0.0,-0.09179,6e-05,12.05743]
[1779981952766,40.41,72770.61,0.0,-0.09179,6e-05,12.05743]
[1779981952996,40.41,72774.44,0.0,-0.09158,6e-05,12.03781]
[1779981953105,40.41,72774.44,0.0,-0.09158,6e-05,12.03781]
[1779981953481,40.41,72774.44,0.0,-0.09158,6e-05,12.03781]
[1779981953545,40.41,72774.44,0.0,-0.09158,6e-05,12.03781]
[1779981953648,40.41,72779.87,0.0,-0.09129,6e-05,12.00984]
[1779981956935,40.41,72780.01,0.0,-0.0913,6e-05,12.01083]
[1779981957776,40.42,72781.58,0.0,-0.09122,6e-05,12.00373]
[1779981962869,40.42,72784.2,0.0,-0.09111,6e-05,11.99271]
[1779981963120,40.42,72784.2,0.0,-0.09111,6e-05,11.99271]
[1779981963145,40.42,72784.2,0.0,-0.09111,6e-05,11.99271]
[1779981963349,40.42,72784.2,0.0,-0.09111,6e-05,11.99271]
[1779981963439,40.42,72784.2,0.0,-0.09111,6e-05,11.99271]
[1779981963694,40.42,72777.49,0.0,-0.09148,6e-05,12.02851]
[1779981965194,40.42,72777.49,0.0,-0.09148,6e-05,12.02851]
[1779981965282,40.42,72777.49,0.0,-0.09148,6e-05,12.02851]
[1779981965472,40.42,72775.65,0.0,-0.09159,6e-05,12.03871]
[1779981967261,40.42,72775.88,0.0,-0.09158,6e-05,12.03802]
[1779981967787,40.43,72777.03,0.0,-0.09153,6e-05,12.03303]
[1779981972793,40.43,72777.95,0.0,-0.0915,6e-05,12.03032]
[1779981973429,40.43,72777.84,0.0,-0.09151,6e-05,12.03143]
[1779981973437,40.43,72777.84,0.0,-0.09151,6e-05,12.03143]
[1779981975502,40.43,72779.28,0.0,-0.09144,6e-05,12.02493]
[1779981975508,40.43,72779.28,0.0,-0.09144,6e-05,12.02493]
[1779981975583,40.43,72779.28,0.0,-0.09144,6e-05,12.02493]
[1779981975603,40.43,72780.57,0.0,-0.09137,6e-05,12.01816]
[1779981977568,40.44,72780.57,0.0,-0.09138,6e-05,12.0187]
[1779981977780,40.44,72780.46,0.0,-0.0914,6e-05,12.02037]
[1779981978721,40.44,72780.46,0.0,-0.0914,6e-05,12.02037]
[1779981978822,40.44,72778.12,0.0,-0.09153,6e-05,12.0332]
[1779981979626,40.44,72778.12,0.0,-0.09153,6e-05,12.0332]
[1779981979644,40.44,72778.12,0.0,-0.09153,6e-05,12.0332]
[1779981979700,40.44,72778.12,0.0,-0.09153,6e-05,12.0332]
[1779981983090,40.44,72766.85,0.0,-0.09217,6e-05,12.09396]
[1779981983533,40.44,72766.84,0.0,-0.09218,6e-05,12.09445]
[1779981988570,40.45,72762.83,0.0,-0.09243,6e-05,12.11766]
[1779981993606,40.45,72766.58,0.0,-0.09221,6e-05,12.09644]
[1779981994054,40.45,72773.19,0.0,-0.09185,6e-05,12.06211]
[1779981994661,40.45,72773.19,0.0,-0.09185,6e-05,12.06211]
[1779981994786,40.45,72773.19,0.0,-0.09185,6e-05,12.06211]
[1779981994676,40.45,72776.3,0.0,-0.09168,6e-05,12.04661]
[1779981995621,40.45,72776.3,0.0,-0.09168,6e-05,12.04675]
[1779981996156,40.45,72776.3,0.0,-0.09168,6e-05,12.04675]
[1779981996226,40.45,72776.3,0.0,-0.09168,6e-05,12.04675]
[1779981996627,40.45,72772.69,0.0,-0.09189,6e-05,12.06619]
[1779981998191,40.45,72771.13,0.0,-0.09198,6e-05,12.07483]
[1779981998800,40.46,72771.01,0.0,-0.09199,6e-05,12.07589]
[1779982002322,40.46,72767.83,0.0,-0.09218,6e-05,12.09386]
[1779982002329,40.46,72767.83,0.0,-0.09218,6e-05,12.09386]
[1779982006458,40.46,72770.61,0.0,-0.09204,6e-05,12.08084]
[1779982006709,40.46,72770.22,0.0,-0.09207,6e-05,12.08329]
[1779982010569,40.46,72769.75,0.0,-0.09211,6e-05,12.08692]
[1779982010828,40.46,72771.72,0.0,-0.092,6e-05,12.07695]
[1779982012654,40.47,72774.99,0.0,-0.09183,6e-05,12.06018]
[1779982012733,40.47,72774.99,0.0,-0.09183,6e-05,12.06018]
[1779982012835,40.47,72775.1,0.0,-0.09182,6e-05,12.06001]
[1779982018380,40.47,72782.82,0.0,-0.09142,6e-05,12.02177]
[1779982023831,40.48,72779.13,0.0,-0.09165,6e-05,12.04392]
[1779982024619,40.48,72779.13,0.0,-0.09165,6e-05,12.04392]
[1779982024760,40.48,72779.13,0.0,-0.09165,6e-05,12.04392]
[1779982024862,40.48,72779.35,0.0,-0.09164,6e-05,12.04323]
[1779982025063,40.48,72779.35,0.0,-0.09164,6e-05,12.04323]
[1779982025087,40.48,72779.35,0.0,-0.09164,6e-05,12.04323]
[1779982025117,40.48,72779.35,0.0,-0.09164,6e-05,12.04323]
[1779982025863,40.48,72786.14,0.0,-0.09127,6e-05,12.00764]
[1779982029112,40.48,72797.8,0.0,-0.09064,6e-05,11.94879]
[1779982029145,40.48,72797.8,0.0,-0.09064,6e-05,11.94879]
[1779982029157,40.48,72797.8,0.0,-0.09064,6e-05,11.94879]
[1779982029878,40.48,72797.53,0.0,-0.09067,6e-05,11.95082]
[1779982031587,40.48,72797.07,0.0,-0.0907,6e-05,11.95385]
[1779982032374,40.48,72797.13,0.0,-0.0907,6e-05,11.95415]
[1779982032476,40.48,72797.13,0.0,-0.0907,6e-05,11.95415]
[1779982032572,40.49,72813.19,0.0,-0.08982,5e-05,11.87065]
[1779982033116,40.49,72813.19,0.0,-0.08982,5e-05,11.87065]
[1779982033688,40.49,72813.19,0.0,-0.08982,5e-05,11.87065]
[1779982033704,40.49,72813.19,0.0,-0.08982,5e-05,11.87065]
[1779982033773,40.49,72813.19,0.0,-0.08982,5e-05,11.87065]
[1779982033789,40.49,72813.19,0.0,-0.08982,5e-05,11.87065]
[1779982033789,40.49,72817.07,0.0,-0.08961,5e-05,11.85057]
[1779982033908,40.49,72817.07,0.0,-0.08961,5e-05,11.85057]
[1779982037805,40.49,72816.43,0.0,-0.08965,5e-05,11.85423]
[1779982037843,40.49,72818.59,0.0,-0.08954,5e-05,11.84332]
[1779982037944,40.49,72818.59,0.0,-0.08954,5e-05,11.84332]
[1779982039529,40.49,72810.99,0.0,-0.08995,5e-05,11.88309]
[1779982039560,40.49,72810.99,0.0,-0.08995,5e-05,11.88309]
[1779982039619,40.49,72801.97,0.0,-0.09045,6e-05,11.93059]
[1779982041553,40.49,72802.19,0.0,-0.09045,5e-05,11.93011]
[1779982041605,40.49,72802.19,0.0,-0.09045,5e-05,11.93011]
[1779982041633,40.49,72800.23,0.0,-0.09056,6e-05,11.941]
[1779982043985,40.49,72814.43,0.0,-0.08979,5e-05,11.86791]
[1779982046222,40.49,72820.53,0.0,-0.08946,5e-05,11.83629]
[1779982046232,40.49,72820.53,0.0,-0.08946,5e-05,11.83629]
[1779982046856,40.49,72819.47,0.0,-0.08952,5e-05,11.84219]
[1779982051866,40.5,72830.22,0.0,-0.08895,5e-05,11.78723]
[1779982056902,40.5,72824.51,0.0,-0.08925,5e-05,11.8151]
[1779982061914,40.5,72816.77,0.0,-0.0897,5e-05,11.85816]
[1779982066918,40.51,72820.67,0.0,-0.08951,5e-05,11.83978]
[1779982071928,40.51,72817.56,0.0,-0.08972,5e-05,11.85997]
[1779982076966,40.52,72821.29,0.0,-0.08955,5e-05,11.8438]
[1779982081981,40.53,72826.33,0.0,-0.08931,5e-05,11.82094]
[1779982087005,40.54,72818.34,0.0,-0.08978,5e-05,11.86634]
[1779982089856,40.54,72804.6,0.0,-0.09056,5e-05,11.94011]
[1779982094873,40.54,72806.69,0.0,-0.09047,5e-05,11.93173]
[1779982099906,40.55,72808.37,0.0,-0.09041,5e-05,11.9262]
[1779982104921,40.56,72802.37,0.0,-0.09077,6e-05,11.96062]
[1779982109932,40.56,72804.54,0.0,-0.09068,6e-05,11.95233]
[1779982114945,40.57,72807.0,0.0,-0.09056,5e-05,11.93952]
[1779982119995,40.58,72809.14,0.0,-0.09048,5e-05,11.93215]
[1779982124918,40.58,72824.69,0.0,-0.08966,5e-05,11.85417]
[1779982129919,40.59,72826.43,0.0,-0.08958,5e-05,11.8469]
[1779982134938,40.59,72824.72,0.0,-0.0897,5e-05,11.85801]
[1779982139967,40.6,72819.15,0.0,-0.09003,5e-05,11.8897]
[1779982144986,40.6,72818.61,0.0,-0.09009,5e-05,11.89591]
[1779982150007,40.61,72817.53,0.0,-0.09019,5e-05,11.90559]
[1779982155011,40.62,72816.11,0.0,-0.0903,5e-05,11.91594]
[1779982160011,40.62,72820.34,0.0,-0.09009,5e-05,11.89629]
[1779982165025,40.63,72818.02,0.0,-0.09026,5e-05,11.91234]
[1779982170058,40.63,72823.98,0.0,-0.08997,5e-05,11.88461]
[1779982175072,40.64,72831.81,0.0,-0.08954,5e-05,11.84291]
[1779982180085,40.64,72843.18,0.0,-0.08895,5e-05,11.78593]
[1779982182439,40.64,72843.69,0.0,-0.08892,5e-05,11.7837]
[1779982183946,40.64,72843.74,0.0,-0.08892,5e-05,11.78366]
[1779982183987,40.64,72854.36,0.0,-0.08835,5e-05,11.72899]
[1779982185959,40.64,72854.78,0.0,-0.08833,5e-05,11.72712]
[1779982185966,40.64,72854.78,0.0,-0.08833,5e-05,11.72712]
[1779982191020,40.65,72862.78,0.0,-0.08792,5e-05,11.68774]
[1779982192260,40.65,72859.76,0.0,-0.08809,5e-05,11.70366]
[1779982193033,40.65,72858.33,0.0,-0.08817,5e-05,11.71137]
[1779982198073,40.65,72866.85,0.0,-0.08773,5e-05,11.66914]
[1779982203102,40.66,72866.61,0.0,-0.08776,5e-05,11.6723]
[1779982208956,40.66,72864.87,0.0,-0.08788,5e-05,11.68368]
[1779982213017,40.66,72880.41,0.0,-0.08706,5e-05,11.60498]
[1779982214860,40.66,72862.36,0.0,-0.08802,5e-05,11.69785]
[1779982220230,40.67,72861.82,0.0,-0.08808,5e-05,11.70369]
[1779982225277,40.68,72851.79,0.0,-0.08867,5e-05,11.76055]
[1779982230303,40.68,72859.44,0.0,-0.08828,5e-05,11.72287]
[1779982235340,40.69,72871.64,0.0,-0.08763,5e-05,11.65887]
[1779982240376,40.69,72876.18,0.0,-0.08741,5e-05,11.63776]
[1779982245412,40.7,72870.16,0.0,-0.08775,5e-05,11.67099]
[1779982247781,40.7,72870.2,0.0,-0.08775,5e-05,11.67119]
[1779982247923,40.7,72870.2,0.0,-0.08775,5e-05,11.67119]
[1779982249445,40.7,72855.44,0.0,-0.08856,5e-05,11.74839]
[1779982250553,40.7,72855.44,0.0,-0.08856,5e-05,11.74839]
[1779982252947,40.7,72845.82,0.0,-0.08908,5e-05,11.79893]
[1779982253034,40.7,72845.82,0.0,-0.08908,5e-05,11.79893]
[1779982253109,40.7,72831.36,0.0,-0.08989,5e-05,11.87535]
[1779982254097,40.7,72831.36,0.0,-0.08989,5e-05,11.87535]
[1779982254147,40.7,72831.36,0.0,-0.08989,5e-05,11.87535]
[1779982254169,40.7,72830.59,0.0,-0.08993,5e-05,11.88004]
[1779982256227,40.71,72830.1,0.0,-0.08998,5e-05,11.88395]
[1779982256246,40.71,72830.1,0.0,-0.08998,5e-05,11.88395]
[1779982257152,40.71,72830.24,0.0,-0.08997,5e-05,11.88391]
[1779982259338,40.71,72830.37,0.0,-0.08998,5e-05,11.88458]
[1779982259513,40.71,72830.45,0.0,-0.08998,5e-05,11.88417]
[1779982260907,40.71,72830.45,0.0,-0.08998,5e-05,11.88417]
[1779982260976,40.71,72830.45,0.0,-0.08998,5e-05,11.88417]
[1779982261043,40.71,72830.45,0.0,-0.08998,5e-05,11.88417]
[1779982265205,40.72,72836.57,0.0,-0.08967,5e-05,11.85506]
[1779982268494,40.72,72824.3,0.0,-0.09036,5e-05,11.9207]
[1779982268501,40.72,72824.3,0.0,-0.09036,5e-05,11.9207]
[1779982268576,40.72,72823.99,0.0,-0.09038,5e-05,11.92259]
[1779982273614,40.72,72825.41,0.0,-0.09032,5e-05,11.91671]
[1779982278646,40.73,72825.36,0.0,-0.09033,5e-05,11.91846]
[1779982283681,40.73,72824.01,0.0,-0.09042,5e-05,11.92692]
[1779982287055,40.73,72822.12,0.0,-0.09053,5e-05,11.93728]
[1779982287282,40.73,72820.88,0.0,-0.0906,5e-05,11.944]
[1779982287960,40.73,72818.82,0.0,-0.09072,5e-05,11.95496]
[1779982288768,40.73,72818.82,0.0,-0.09072,5e-05,11.95496]
[1779982288796,40.73,72810.53,0.0,-0.09118,6e-05,11.99864]
[1779982294760,40.74,72816.77,0.0,-0.09085,5e-05,11.96619]
[1779982299793,40.74,72812.27,0.0,-0.09112,5e-05,11.99215]
[1779982305175,40.75,72811.89,0.0,-0.09116,5e-05,11.99579]
[1779982306911,40.75,72779.19,0.0,-0.09298,6e-05,12.16765]
[1779982311933,40.75,72773.17,0.0,-0.09333,6e-05,12.20008]
[1779982312304,40.75,72773.17,0.0,-0.09333,6e-05,12.20008]
[1779982313228,40.75,72766.62,0.0,-0.0937,6e-05,12.2346]
[1779982318274,40.75,72765.02,0.0,-0.0938,6e-05,12.24397]
[1779982323303,40.76,72759.11,0.0,-0.09414,6e-05,12.27571]
[1779982328328,40.76,72752.8,0.0,-0.0945,6e-05,12.30908]
[1779982333347,40.76,72743.11,0.0,-0.09505,6e-05,12.36026]
[1779982334171,40.76,72743.11,0.0,-0.09505,6e-05,12.36026]
[1779982334259,40.76,72746.08,0.0,-0.09488,6e-05,12.34423]
[1779982339259,40.76,72753.58,0.0,-0.09445,6e-05,12.3047]
[1779982340343,40.76,72756.18,0.0,-0.09431,6e-05,12.29113]
[1779982340428,40.76,72756.18,0.0,-0.09431,6e-05,12.29113]
[1779982341490,40.76,72756.18,0.0,-0.09431,6e-05,12.29119]
[1779982342408,40.76,72757.06,0.0,-0.09426,6e-05,12.28664]
[1779982342519,40.76,72757.06,0.0,-0.09426,6e-05,12.28664]
[1779982343106,40.76,72758.43,0.0,-0.09418,6e-05,12.27953]
[1779982344451,40.76,72758.41,0.0,-0.09418,6e-05,12.27971]
[1779982344591,40.76,72758.41,0.0,-0.09418,6e-05,12.27971]
[1779982346526,40.76,72757.1,0.0,-0.09426,6e-05,12.28675]
[1779982346638,40.76,72757.1,0.0,-0.09426,6e-05,12.28675]
[1779982348575,40.76,72758.07,0.0,-0.0942,6e-05,12.28181]
[1779982348676,40.76,72758.07,0.0,-0.0942,6e-05,12.28181]
[1779982350653,40.76,72758.86,0.0,-0.09416,6e-05,12.27783]
[1779982350737,40.76,72758.86,0.0,-0.09416,6e-05,12.27783]
[1779982352680,40.76,72754.86,0.0,-0.09437,6e-05,12.29588]
[1779982352701,40.76,72754.86,0.0,-0.09437,6e-05,12.29588]
[1779982354764,40.76,72756.54,0.0,-0.09428,6e-05,12.28719]
[1779982354874,40.76,72756.54,0.0,-0.09428,6e-05,12.28719]
[1779982359907,40.76,72763.59,0.0,-0.09388,6e-05,12.25063]
[1779982364945,40.76,72762.71,0.0,-0.09394,6e-05,12.2559]
[1779982366496,40.76,72757.78,0.0,-0.09422,6e-05,12.28203]
[1779982367277,40.76,72742.02,0.0,-0.09511,6e-05,12.36499]
[1779982368093,40.76,72742.02,0.0,-0.09511,6e-05,12.36499]
[1779982369223,40.76,72737.71,0.0,-0.09535,6e-05,12.38724]
[1779982369260,40.76,72737.71,0.0,-0.09535,6e-05,12.38724]
[1779982369295,40.76,72737.71,0.0,-0.09535,6e-05,12.38724]
[1779982369311,40.76,72737.51,0.0,-0.09536,6e-05,12.38748]
[1779982369316,40.76,72737.51,0.0,-0.09536,6e-05,12.38748]
[1779982369437,40.76,72737.51,0.0,-0.09536,6e-05,12.38748]
[1779982370302,40.76,72737.13,0.0,-0.09537,6e-05,12.38864]
[1779982373495,40.75,72736.67,0.0,-0.09538,6e-05,12.38923]
[1779982373604,40.75,72736.67,0.0,-0.09538,6e-05,12.38923]
[1779982375418,40.76,72735.59,0.0,-0.09545,6e-05,12.39657]
[1779982375518,40.76,72735.59,0.0,-0.09545,6e-05,12.39657]
[1779982375592,40.76,72736.19,0.0,-0.09543,6e-05,12.39422]
[1779982377479,40.76,72736.19,0.0,-0.09544,6e-05,12.39491]
[1779982377581,40.76,72740.13,0.0,-0.09522,6e-05,12.37487]
[1779982380726,40.76,72746.63,0.0,-0.09485,6e-05,12.34075]
[1779982381603,40.76,72749.95,0.0,-0.09466,6e-05,12.32324]
[1779982387425,40.76,72751.93,0.0,-0.09455,6e-05,12.31271]
[1779982392457,40.76,72749.0,0.0,-0.09471,6e-05,12.32802]
[1779982397498,40.76,72752.09,0.0,-0.09454,6e-05,12.3117]
[1779982402531,40.76,72754.54,0.0,-0.0944,6e-05,12.29903]
[1779982407572,40.76,72745.89,0.0,-0.09489,6e-05,12.34452]
[1779982412816,40.76,72747.43,0.0,-0.0948,6e-05,12.33631]
[1779982418649,40.76,72754.01,0.0,-0.09441,6e-05,12.29847]
[1779982423685,40.76,72755.77,0.0,-0.09431,6e-05,12.28939]
[1779982428722,40.76,72759.61,0.0,-0.0941,6e-05,12.2696]
[1779982433756,40.76,72756.77,0.0,-0.09426,6e-05,12.285]
[1779982438790,40.76,72757.52,0.0,-0.09423,6e-05,12.28137]
[1779982442836,40.76,72758.23,0.0,-0.09419,6e-05,12.27787]
[1779982442886,40.76,72758.23,0.0,-0.09419,6e-05,12.27787]
[1779982443275,40.76,72758.23,0.0,-0.09419,6e-05,12.27787]
[1779982443362,40.76,72768.35,0.0,-0.09362,6e-05,12.22486]
[1779982443407,40.76,72768.35,0.0,-0.09362,6e-05,12.22486]
[1779982443561,40.76,72768.35,0.0,-0.09362,6e-05,12.22486]
[1779982443757,40.76,72768.35,0.0,-0.09362,6e-05,12.22486]
[1779982444125,40.76,72768.35,0.0,-0.09362,6e-05,12.22486]
[1779982444165,40.76,72768.35,0.0,-0.09362,6e-05,12.22486]
[1779982444311,40.76,72768.35,0.0,-0.09362,6e-05,12.22486]
[1779982444345,40.76,72768.35,0.0,-0.09362,6e-05,12.22486]
[1779982444354,40.76,72776.62,0.0,-0.09316,6e-05,12.18171]
[1779982444816,40.76,72776.62,0.0,-0.09316,6e-05,12.18171]
[1779982444821,40.76,72776.62,0.0,-0.09316,6e-05,12.18171]
[1779982444841,40.76,72776.62,0.0,-0.09316,6e-05,12.18171]
[1779982444879,40.76,72776.62,0.0,-0.09316,6e-05,12.18171]
[1779982445369,40.76,72770.37,0.0,-0.09351,6e-05,12.21467]
[1779982445576,40.76,72770.37,0.0,-0.09351,6e-05,12.21467]
[1779982445583,40.76,72770.37,0.0,-0.09351,6e-05,12.21467]
[1779982445625,40.76,72770.37,0.0,-0.09351,6e-05,12.21467]
[1779982445863,40.76,72770.37,0.0,-0.09351,6e-05,12.21485]
[1779982449051,40.77,72757.47,0.0,-0.09424,6e-05,12.28288]
[1779982454069,40.77,72767.44,0.0,-0.09369,6e-05,12.23107]
[1779982454246,40.77,72767.44,0.0,-0.09369,6e-05,12.23107]
[1779982454317,40.77,72763.94,0.0,-0.09388,6e-05,12.24958]
[1779982459329,40.77,72761.72,0.0,-0.09401,6e-05,12.26167]
[1779982464330,40.77,72763.6,0.0,-0.09391,6e-05,12.25235]
[1779982469365,40.77,72771.62,0.0,-0.09347,6e-05,12.21098]
[1779982474404,40.77,72770.46,0.0,-0.09352,6e-05,12.21489]
[1779982476610,40.77,72771.2,0.0,-0.09349,6e-05,12.21159]
[1779982481810,40.77,72770.37,0.0,-0.09354,6e-05,12.21685]
[1779982489249,40.78,72769.09,0.0,-0.09363,6e-05,12.2248]
[1779982495216,40.78,72775.98,0.0,-0.09325,6e-05,12.18912]
[1779982497311,40.78,72781.01,0.0,-0.09297,6e-05,12.16275]
[1779982500256,40.78,72757.52,0.0,-0.09429,6e-05,12.28644]
[1779982505295,40.78,72757.88,0.0,-0.09427,6e-05,12.28488]
[1779982509652,40.78,72759.09,0.0,-0.09421,6e-05,12.27883]
[1779982515359,40.78,72761.99,0.0,-0.09404,6e-05,12.26329]
[1779982520396,40.78,72766.56,0.0,-0.09378,6e-05,12.23899]
[1779982525432,40.78,72769.65,0.0,-0.09361,6e-05,12.22265]
[1779982530465,40.78,72763.82,0.0,-0.09394,6e-05,12.25399]
[1779982535500,40.78,72765.56,0.0,-0.09383,6e-05,12.24247]
[1779982541278,40.78,72765.81,0.0,-0.09382,6e-05,12.24172]
[1779982541435,40.78,72765.81,0.0,-0.09382,6e-05,12.24172]
[1779982541535,40.78,72769.6,0.0,-0.09361,6e-05,12.22214]
[1779982542110,40.78,72769.6,0.0,-0.09361,6e-05,12.22214]
[1779982542268,40.78,72769.6,0.0,-0.09361,6e-05,12.22214]
[1779982542287,40.78,72769.6,0.0,-0.09361,6e-05,12.22214]
[1779982542363,40.78,72769.6,0.0,-0.09361,6e-05,12.22214]
[1779982542476,40.78,72769.6,0.0,-0.09361,6e-05,12.22214]
[1779982542511,40.78,72780.28,0.0,-0.09301,6e-05,12.16609]
[1779982542548,40.78,72780.28,0.0,-0.09301,6e-05,12.16609]
[1779982542574,40.78,72780.28,0.0,-0.09301,6e-05,12.16609]
[1779982546922,40.78,72787.47,0.0,-0.09261,6e-05,12.12844]
[1779982546941,40.78,72787.47,0.0,-0.09261,6e-05,12.12844]
[1779982546984,40.78,72788.62,0.0,-0.09255,6e-05,12.12243]
[1779982548925,40.78,72788.62,0.0,-0.09255,6e-05,12.12243]
[1779982548957,40.78,72788.62,0.0,-0.09255,6e-05,12.12243]
[1779982548996,40.78,72790.53,0.0,-0.09244,6e-05,12.11246]
[1779982551929,40.78,72805.75,0.0,-0.0916,6e-05,12.03291]
[1779982552717,40.78,72805.75,0.0,-0.0916,6e-05,12.03291]
[1779982552727,40.78,72805.75,0.0,-0.0916,6e-05,12.03291]
[1779982553461,40.78,72808.31,0.0,-0.09145,6e-05,12.01925]
[1779982558498,40.78,72809.91,0.0,-0.09136,6e-05,12.01033]
[1779982563504,40.78,72811.86,0.0,-0.09124,6e-05,11.99939]
[1779982568517,40.78,72815.6,0.0,-0.09103,5e-05,11.97915]
[1779982573524,40.78,72814.7,0.0,-0.09107,5e-05,11.98302]
[1779982578532,40.77,72819.29,0.0,-0.09081,5e-05,11.95828]
[1779982580297,40.77,72823.89,0.0,-0.09056,5e-05,11.93418]
[1779982580354,40.77,72823.89,0.0,-0.09056,5e-05,11.93418]
[1779982580454,40.77,72832.46,0.0,-0.09009,5e-05,11.88967]
[1779982585412,40.77,72837.57,0.0,-0.08981,5e-05,11.86321]
[1779982585528,40.77,72837.57,0.0,-0.08981,5e-05,11.86321]
[1779982586148,40.77,72838.52,0.0,-0.08976,5e-05,11.8583]
[1779982586233,40.77,72839.35,0.0,-0.08971,5e-05,11.85403]
[1779982590206,40.77,72839.28,0.0,-0.08972,5e-05,11.85444]
[1779982590229,40.77,72838.16,0.0,-0.08978,5e-05,11.86026]
[1779982593930,40.77,72821.8,0.0,-0.09065,5e-05,11.94191]
[1779982598496,40.77,72818.33,0.0,-0.09083,5e-05,11.9594]
[1779982598552,40.77,72811.62,0.0,-0.0912,5e-05,11.99392]
[1779982603993,40.77,72807.47,0.0,-0.09142,6e-05,12.01462]
[1779982609029,40.77,72804.45,0.0,-0.09158,6e-05,12.02941]
[1779982614070,40.77,72800.84,0.0,-0.09176,6e-05,12.04714]
[1779982619106,40.76,72801.92,0.0,-0.09169,6e-05,12.04031]
[1779982624465,40.76,72809.81,0.0,-0.09125,6e-05,11.99853]
[1779982627480,40.76,72823.81,0.0,-0.09048,5e-05,11.92524]
[1779982633231,40.76,72818.73,0.0,-0.09075,5e-05,11.95111]
[1779982633869,40.76,72818.73,0.0,-0.09075,5e-05,11.95111]
[1779982634230,40.76,72819.71,0.0,-0.09069,5e-05,11.94594]
[1779982635649,40.76,72824.39,0.0,-0.09044,5e-05,11.92159]
[1779982636461,40.76,72824.39,0.0,-0.09044,5e-05,11.92159]
[1779982636526,40.76,72824.39,0.0,-0.09044,5e-05,11.92159]
[1779982637704,40.76,72829.4,0.0,-0.09016,5e-05,11.89556]
[1779982638259,40.76,72830.38,0.0,-0.09011,5e-05,11.89048]
[1779982643407,40.76,72831.58,0.0,-0.09004,5e-05,11.8843]
[1779982643475,40.76,72831.68,0.0,-0.09004,5e-05,11.8838]
[1779982644099,40.76,72831.68,0.0,-0.09004,5e-05,11.8838]
[1779982644141,40.76,72831.68,0.0,-0.09004,5e-05,11.8838]
[1779982644157,40.76,72831.68,0.0,-0.09004,5e-05,11.8838]
[1779982644304,40.76,72818.91,0.0,-0.09074,5e-05,11.95003]
[1779982645997,40.76,72814.41,0.0,-0.09098,5e-05,11.97331]
[1779982646054,40.76,72814.41,0.0,-0.09098,5e-05,11.97331]
[1779982646319,40.76,72817.2,0.0,-0.09083,5e-05,11.9587]
[1779982648004,40.76,72818.23,0.0,-0.09077,5e-05,11.95324]
[1779982648335,40.76,72818.28,0.0,-0.09077,5e-05,11.95289]
[1779982649149,40.76,72818.28,0.0,-0.09077,5e-05,11.95289]
[1779982649228,40.76,72818.28,0.0,-0.09077,5e-05,11.95289]
[1779982649339,40.76,72824.42,0.0,-0.09043,5e-05,11.92093]
[1779982650175,40.76,72824.42,0.0,-0.09043,5e-05,11.92093]
[1779982650262,40.76,72824.42,0.0,-0.09043,5e-05,11.92093]
[1779982650346,40.76,72831.43,0.0,-0.09005,5e-05,11.88454]
[1779982652108,40.76,72831.87,0.0,-0.09,5e-05,11.87919]
[1779982652364,40.76,72830.75,0.0,-0.09006,5e-05,11.885]
[1779982657396,40.76,72824.64,0.0,-0.0904,5e-05,11.91658]
[1779982658002,40.76,72824.64,0.0,-0.0904,5e-05,11.91658]
[1779982658402,40.76,72823.24,0.0,-0.09047,5e-05,11.92378]
[1779982663440,40.76,72816.91,0.0,-0.09081,5e-05,11.95607]
[1779982664863,40.76,72817.81,0.0,-0.09076,5e-05,11.95127]
[1779982666578,40.76,72819.16,0.0,-0.09069,5e-05,11.94414]
[1779982666611,40.76,72819.21,0.0,-0.09068,5e-05,11.94376]
[1779982670785,40.76,72811.74,0.0,-0.09109,5e-05,11.98213]
[1779982671499,40.76,72808.07,0.0,-0.09129,6e-05,12.00104]
[1779982676534,40.75,72807.86,0.0,-0.09129,6e-05,12.0012]
[1779982681570,40.75,72809.44,0.0,-0.0912,6e-05,11.99217]
[1779982686605,40.75,72809.68,0.0,-0.09117,6e-05,11.9901]
[1779982687309,40.75,72809.68,0.0,-0.09117,6e-05,11.9901]
[1779982687613,40.75,72812.48,0.0,-0.09102,5e-05,11.97539]
[1779982691442,40.75,72812.64,0.0,-0.09101,5e-05,11.97418]
[1779982691646,40.75,72804.75,0.0,-0.09144,6e-05,12.0151]
[1779982696654,40.75,72805.46,0.0,-0.09139,6e-05,12.01067]
[1779982701668,40.75,72808.73,0.0,-0.0912,6e-05,11.99281]
[1779982703331,40.75,72813.07,0.0,-0.09096,5e-05,11.96997]
[1779982703366,40.75,72813.07,0.0,-0.09096,5e-05,11.96997]
[1779982703432,40.75,72813.81,0.0,-0.09092,5e-05,11.966]
[1779982703813,40.75,72813.81,0.0,-0.09092,5e-05,11.966]
[1779982703881,40.75,72813.81,0.0,-0.09092,5e-05,11.966]
[1779982705888,40.74,72817.83,0.0,-0.0907,5e-05,11.94491]
[1779982705972,40.74,72817.83,0.0,-0.0907,5e-05,11.94491]
[1779982707951,40.74,72818.93,0.0,-0.09064,5e-05,11.93912]
[1779982708033,40.74,72818.93,0.0,-0.09064,5e-05,11.93912]
[1779982710024,40.74,72817.86,0.0,-0.09069,5e-05,11.94445]
[1779982710100,40.74,72817.86,0.0,-0.09069,5e-05,11.94445]
[1779982712096,40.74,72817.54,0.0,-0.09071,5e-05,11.94604]
[1779982712196,40.74,72817.54,0.0,-0.09071,5e-05,11.94604]
[1779982714145,40.74,72818.37,0.0,-0.09064,5e-05,11.93842]
[1779982714219,40.74,72818.37,0.0,-0.09064,5e-05,11.93842]
[1779982716209,40.74,72818.24,0.0,-0.09065,5e-05,11.93903]
[1779982716298,40.74,72818.24,0.0,-0.09065,5e-05,11.93903]
[1779982718269,40.74,72817.13,0.0,-0.09071,5e-05,11.94468]
[1779982718340,40.74,72817.13,0.0,-0.09071,5e-05,11.94468]
[1779982720310,40.74,72816.76,0.0,-0.09073,5e-05,11.94638]
[1779982720356,40.74,72816.76,0.0,-0.09073,5e-05,11.94638]
[1779982722376,40.74,72817.18,0.0,-0.0907,5e-05,11.94413]
[1779982722455,40.74,72817.18,0.0,-0.0907,5e-05,11.94413]
[1779982724446,40.74,72817.2,0.0,-0.0907,5e-05,11.94382]
[1779982724516,40.74,72817.2,0.0,-0.0907,5e-05,11.94382]
[1779982726528,40.74,72816.72,0.0,-0.09073,5e-05,11.94624]
[1779982726633,40.74,72816.68,0.0,-0.09073,5e-05,11.94631]
[1779982727041,40.74,72816.68,0.0,-0.09073,5e-05,11.94631]
[1779982727662,40.74,72831.08,0.0,-0.08994,5e-05,11.87155]
[1779982727913,40.74,72831.08,0.0,-0.08994,5e-05,11.87155]
[1779982727998,40.74,72831.08,0.0,-0.08994,5e-05,11.87155]
[1779982728244,40.74,72831.08,0.0,-0.08994,5e-05,11.87155]
[1779982728257,40.74,72831.08,0.0,-0.08994,5e-05,11.87155]
[1779982728374,40.74,72831.08,0.0,-0.08994,5e-05,11.87155]
[1779982728734,40.74,72831.08,0.0,-0.08994,5e-05,11.87155]
[1779982728736,40.74,72840.71,0.0,-0.08942,5e-05,11.82175]
[1779982728824,40.74,72840.71,0.0,-0.08942,5e-05,11.82175]
[1779982729701,40.74,72840.71,0.0,-0.08942,5e-05,11.82175]
[1779982728948,40.74,72843.69,0.0,-0.08925,5e-05,11.80635]
[1779982729756,40.74,72843.69,0.0,-0.08925,5e-05,11.80635]
[1779982729908,40.74,72843.69,0.0,-0.08925,5e-05,11.80629]
[1779982734931,40.74,72842.21,0.0,-0.08934,5e-05,11.81451]
[1779982736285,40.74,72832.84,0.0,-0.08985,5e-05,11.86309]
[1779982736881,40.74,72828.66,0.0,-0.09008,5e-05,11.8848]
[1779982736887,40.74,72828.66,0.0,-0.09008,5e-05,11.8848]
[1779982736968,40.74,72829.21,0.0,-0.09005,5e-05,11.88196]
[1779982740989,40.74,72822.84,0.0,-0.0904,5e-05,11.91499]
[1779982741133,40.74,72810.79,0.0,-0.09105,5e-05,11.97748]
[1779982747695,40.74,72811.44,0.0,-0.09101,5e-05,11.97348]
[1779982749229,40.74,72810.95,0.0,-0.09104,5e-05,11.97578]
[1779982749266,40.74,72809.84,0.0,-0.0911,6e-05,11.98143]
[1779982750104,40.74,72809.84,0.0,-0.0911,6e-05,11.98143]
[1779982750324,40.74,72809.66,0.0,-0.09111,6e-05,11.98224]
[1779982756092,40.74,72810.18,0.0,-0.09107,5e-05,11.97875]
[1779982761784,40.74,72809.79,0.0,-0.09108,6e-05,11.9802]
[1779982762135,40.74,72809.88,0.0,-0.09108,6e-05,11.97963]
[1779982765741,40.74,72810.85,0.0,-0.09102,5e-05,11.97439]
[1779982765753,40.74,72810.73,0.0,-0.09103,5e-05,11.97491]
[1779982770792,40.74,72810.94,0.0,-0.09101,5e-05,11.97333]
[1779982775802,40.73,72794.51,0.0,-0.09189,6e-05,12.05486]
[1779982782569,40.73,72786.01,0.0,-0.09234,6e-05,12.0976]
[1779982783817,40.73,72768.6,0.0,-0.09331,6e-05,12.18811]
[1779982784331,40.73,72768.6,0.0,-0.09331,6e-05,12.18811]
[1779982784333,40.73,72765.2,0.0,-0.0935,6e-05,12.20553]
[1779982787796,40.73,72764.8,0.0,-0.09351,6e-05,12.20677]
[1779982790580,40.72,72769.76,0.0,-0.09322,6e-05,12.17952]
[1779982790647,40.72,72771.41,0.0,-0.09312,6e-05,12.17051]
[1779982796379,40.72,72770.6,0.0,-0.09314,6e-05,12.17252]
[1779982801415,40.72,72769.77,0.0,-0.09317,6e-05,12.17498]
[1779982806472,40.71,72762.75,0.0,-0.09355,6e-05,12.20989]
[1779982811509,40.71,72769.15,0.0,-0.09317,6e-05,12.17442]
[1779982816542,40.71,72783.06,0.0,-0.09237,6e-05,12.09995]
[1779982821579,40.7,72786.28,0.0,-0.09218,6e-05,12.08189]
[1779982826620,40.7,72781.47,0.0,-0.09244,6e-05,12.10582]
[1779982831647,40.7,72778.78,0.0,-0.09255,6e-05,12.11534]
[1779982836683,40.69,72776.49,0.0,-0.09266,6e-05,12.12587]
[1779982841172,40.69,72784.06,0.0,-0.09223,6e-05,12.08527]
[1779982841233,40.69,72784.06,0.0,-0.09223,6e-05,12.08527]
[1779982841719,40.69,72795.71,0.0,-0.09158,6e-05,12.02422]
[1779982842989,40.69,72800.61,0.0,-0.09131,6e-05,11.99854]
[1779982845746,40.69,72815.88,0.0,-0.09047,5e-05,11.91888]
[1779982850780,40.69,72816.93,0.0,-0.09041,5e-05,11.91356]
[1779982852562,40.69,72815.82,0.0,-0.09047,5e-05,11.91936]
[1779982852698,40.69,72815.82,0.0,-0.09047,5e-05,11.91936]
[1779982852795,40.69,72817.6,0.0,-0.09038,5e-05,11.91014]
[1779982854616,40.69,72817.09,0.0,-0.09041,5e-05,11.91319]
[1779982854809,40.69,72817.0,0.0,-0.09041,5e-05,11.9137]
[1779982859846,40.69,72816.98,0.0,-0.09042,5e-05,11.91399]
[1779982864878,40.69,72816.7,0.0,-0.09043,5e-05,11.91561]
[1779982869607,40.69,72816.51,0.0,-0.09045,5e-05,11.91672]
[1779982869799,40.69,72816.51,0.0,-0.09045,5e-05,11.91672]
[1779982869905,40.69,72816.43,0.0,-0.09045,5e-05,11.91717]
[1779982872831,40.69,72802.23,0.0,-0.09123,6e-05,11.99108]
[1779982876874,40.69,72803.34,0.0,-0.09117,6e-05,11.98513]
[1779982876891,40.69,72803.34,0.0,-0.09117,6e-05,11.98513]
[1779982876893,40.69,72803.34,0.0,-0.09117,6e-05,11.98513]
[1779982877088,40.69,72805.37,0.0,-0.09106,6e-05,11.97442]
[1779982882411,40.69,72802.18,0.0,-0.09123,6e-05,11.99079]
[1779982885645,40.69,72790.98,0.0,-0.09185,6e-05,12.04888]
[1779982885688,40.69,72793.48,0.0,-0.0917,6e-05,12.03552]
[1779982891077,40.69,72796.83,0.0,-0.09149,6e-05,12.01435]
[1779982896826,40.69,72796.72,0.0,-0.09149,6e-05,12.01461]
[1779982902154,40.69,72789.56,0.0,-0.09188,6e-05,12.05111]
[1779982906417,40.69,72790.73,0.0,-0.09181,6e-05,12.04459]
[1779982912225,40.69,72802.56,0.0,-0.09115,6e-05,11.9824]
[1779982917261,40.69,72799.2,0.0,-0.09134,6e-05,11.99973]
[1779982920019,40.69,72795.03,0.0,-0.09157,6e-05,12.02129]
[1779982920691,40.69,72795.03,0.0,-0.09157,6e-05,12.02129]
[1779982923211,40.69,72795.12,0.0,-0.09156,6e-05,12.02069]
[1779982925752,40.69,72797.84,0.0,-0.09141,6e-05,12.00636]
[1779982927077,40.68,72805.55,0.0,-0.09098,6e-05,11.96609]
[1779982927342,40.68,72805.55,0.0,-0.09098,6e-05,11.96609]
[1779982927410,40.68,72821.51,0.0,-0.09011,5e-05,11.88312]
[1779982928330,40.68,72821.51,0.0,-0.09011,5e-05,11.88312]
[1779982928381,40.68,72821.51,0.0,-0.09011,5e-05,11.88312]
[1779982928397,40.68,72821.51,0.0,-0.09011,5e-05,11.88312]
[1779982928435,40.68,72821.51,0.0,-0.09011,5e-05,11.88312]
[1779982928501,40.68,72821.51,0.0,-0.09011,5e-05,11.88312]
[1779982928547,40.68,72821.51,0.0,-0.09011,5e-05,11.88312]
[1779982928789,40.68,72821.51,0.0,-0.09011,5e-05,11.88312]
[1779982928854,40.69,72829.91,0.0,-0.08965,5e-05,11.83973]
[1779982929399,40.69,72829.91,0.0,-0.08965,5e-05,11.83973]
[1779982929706,40.69,72829.91,0.0,-0.08965,5e-05,11.83973]
[1779982929764,40.69,72828.51,0.0,-0.08973,5e-05,11.8472]
[1779982932687,40.69,72827.04,0.0,-0.08981,5e-05,11.85522]
[1779982933338,40.69,72825.38,0.0,-0.08991,5e-05,11.864]
[1779982938355,40.69,72833.25,0.0,-0.08949,5e-05,11.82411]
[1779982941499,40.69,72834.11,0.0,-0.08944,5e-05,11.82024]
[1779982941976,40.69,72833.4,0.0,-0.08949,5e-05,11.82411]
[1779982947021,40.69,72834.78,0.0,-0.08942,5e-05,11.81769]
[1779982952028,40.69,72835.21,0.0,-0.08939,5e-05,11.8135]
[1779982957033,40.69,72836.15,0.0,-0.08934,5e-05,11.8093]
[1779982962082,40.7,72833.66,0.0,-0.08948,5e-05,11.82238]
[1779982967136,40.69,72834.67,0.0,-0.08942,5e-05,11.81681]
[1779982972142,40.69,72834.35,0.0,-0.08944,5e-05,11.81841]
[1779982977159,40.7,72835.03,0.0,-0.08941,5e-05,11.81544]
[1779982982205,40.7,72827.17,0.0,-0.08984,5e-05,11.85659]
[1779982987253,40.7,72833.53,0.0,-0.08949,5e-05,11.82393]
[1779982992256,40.7,72845.83,0.0,-0.08882,5e-05,11.75985]
[1779982997346,40.69,72842.63,0.0,-0.08899,5e-05,11.77565]
[1779983002378,40.69,72837.24,0.0,-0.08927,5e-05,11.80262]
[1779983007408,40.69,72838.19,0.0,-0.08921,5e-05,11.79669]
[1779983012481,40.69,72839.56,0.0,-0.08911,5e-05,11.78556]
[1779983017561,40.69,72846.94,0.0,-0.0887,5e-05,11.74653]
[1779983022638,40.69,72846.45,0.0,-0.08872,5e-05,11.74841]
[1779983027643,40.68,72847.38,0.0,-0.08866,5e-05,11.74301]
[1779983032668,40.68,72848.88,0.0,-0.08858,5e-05,11.73476]
[1779983037752,40.68,72855.73,0.0,-0.0882,5e-05,11.69906]
[1779983042576,40.68,72861.34,0.0,-0.0879,5e-05,11.67013]
[1779983043157,40.68,72845.94,0.0,-0.08873,5e-05,11.74958]
[1779983044042,40.68,72845.94,0.0,-0.08873,5e-05,11.74958]
[1779983044083,40.68,72845.94,0.0,-0.08873,5e-05,11.74958]
[1779983044159,40.68,72841.45,0.0,-0.08897,5e-05,11.77268]
[1779983044229,40.68,72841.45,0.0,-0.08897,5e-05,11.77268]
[1779983044726,40.68,72841.45,0.0,-0.08897,5e-05,11.77268]
[1779983044829,40.68,72841.45,0.0,-0.08897,5e-05,11.77268]
[1779983045017,40.68,72841.45,0.0,-0.08897,5e-05,11.77268]
[1779983045025,40.68,72841.45,0.0,-0.08897,5e-05,11.77268]
[1779983045027,40.68,72841.45,0.0,-0.08897,5e-05,11.77268]
[1779983045076,40.68,72841.45,0.0,-0.08897,5e-05,11.77268]
[1779983045112,40.68,72841.45,0.0,-0.08897,5e-05,11.77268]
[1779983045115,40.68,72841.45,0.0,-0.08897,5e-05,11.77268]
[1779983045128,40.68,72841.45,0.0,-0.08897,5e-05,11.77268]
[1779983045169,40.68,72841.45,0.0,-0.08897,5e-05,11.77268]
[1779983045167,40.68,72846.91,0.0,-0.08868,5e-05,11.74466]
[1779983048160,40.68,72846.44,0.0,-0.0887,5e-05,11.7469]
[1779983048188,40.68,72846.44,0.0,-0.0887,5e-05,11.7469]
[1779983048187,40.68,72867.44,0.0,-0.08757,5e-05,11.63858]
[1779983052931,40.68,72867.93,0.0,-0.08755,5e-05,11.63633]
[1779983052941,40.68,72867.93,0.0,-0.08755,5e-05,11.63633]
[1779983052965,40.68,72867.93,0.0,-0.08755,5e-05,11.63633]
[1779983052980,40.68,72872.17,0.0,-0.08732,5e-05,11.61461]
[1779983054999,40.68,72881.77,0.0,-0.08681,5e-05,11.56515]
[1779983055029,40.68,72885.38,0.0,-0.08662,5e-05,11.54654]
[1779983060282,40.68,72888.45,0.0,-0.08645,5e-05,11.5306]
[1779983065313,40.68,72888.54,0.0,-0.08645,5e-05,11.53039]
[1779983071364,40.69,72882.34,0.0,-0.08677,5e-05,11.56046]
[1779983077180,40.69,72886.41,0.0,-0.08657,5e-05,11.54057]
[1779983077216,40.69,72881.7,0.0,-0.08682,5e-05,11.56523]
[1779983077572,40.69,72881.7,0.0,-0.08682,5e-05,11.56523]
[1779983077579,40.69,72881.7,0.0,-0.08682,5e-05,11.56523]
[1779983079669,40.69,72878.77,0.0,-0.08698,5e-05,11.58069]
[1779983079674,40.69,72878.77,0.0,-0.08698,5e-05,11.58069]
[1779983081102,40.69,72879.45,0.0,-0.08695,5e-05,11.57741]
[1779983081119,40.69,72879.45,0.0,-0.08695,5e-05,11.57741]
[1779983081156,40.69,72879.45,0.0,-0.08695,5e-05,11.57741]
[1779983081729,40.69,72879.15,0.0,-0.08697,5e-05,11.57916]
[1779983081837,40.69,72879.15,0.0,-0.08697,5e-05,11.57916]
[1779983081939,40.69,72874.93,0.0,-0.08719,5e-05,11.60104]
[1779983083819,40.69,72874.93,0.0,-0.08719,5e-05,11.60104]
[1779983084147,40.69,72868.61,0.0,-0.08753,5e-05,11.63381]
[1779983085876,40.69,72867.61,0.0,-0.08759,5e-05,11.63908]
[1779983085890,40.69,72867.61,0.0,-0.08759,5e-05,11.63908]
[1779983089992,40.69,72871.3,0.0,-0.0874,5e-05,11.62061]
[1779983090013,40.69,72871.3,0.0,-0.0874,5e-05,11.62061]
[1779983090054,40.69,72871.3,0.0,-0.0874,5e-05,11.62061]
[1779983090155,40.69,72870.92,0.0,-0.08742,5e-05,11.6227]
[1779983094139,40.69,72871.04,0.0,-0.08742,5e-05,11.62247]
[1779983094153,40.69,72872.34,0.0,-0.08735,5e-05,11.61593]
[1779983094846,40.69,72872.34,0.0,-0.08735,5e-05,11.61593]
[1779983094919,40.69,72872.34,0.0,-0.08735,5e-05,11.61593]
[1779983094995,40.69,72875.78,0.0,-0.08717,5e-05,11.5984]
[1779983098171,40.69,72883.69,0.0,-0.08674,5e-05,11.55759]
[1779983098359,40.69,72891.12,0.0,-0.08635,5e-05,11.51947]
[1779983099103,40.69,72891.12,0.0,-0.08635,5e-05,11.51947]
[1779983099137,40.69,72891.12,0.0,-0.08635,5e-05,11.51947]
[1779983099141,40.69,72900.17,0.0,-0.08587,5e-05,11.47319]
[1779983102472,40.69,72910.15,0.0,-0.08535,5e-05,11.42259]
[1779983102586,40.69,72907.88,0.0,-0.08547,5e-05,11.43429]
[1779983104688,40.69,72904.38,0.0,-0.08566,5e-05,11.45225]
[1779983105316,40.69,72909.37,0.0,-0.08539,5e-05,11.42689]
[1779983106446,40.69,72909.8,0.0,-0.08537,5e-05,11.4247]
[1779983106613,40.7,72913.78,0.0,-0.08517,5e-05,11.40473]
[1779983107362,40.7,72913.78,0.0,-0.08517,5e-05,11.40473]
[1779983108612,40.7,72903.45,0.0,-0.08571,5e-05,11.4575]
[1779983108729,40.7,72903.45,0.0,-0.08571,5e-05,11.4575]
[1779983108832,40.7,72891.24,0.0,-0.08635,5e-05,11.51993]
[1779983112786,40.7,72898.8,0.0,-0.08595,5e-05,11.48134]
[1779983112791,40.7,72906.55,0.0,-0.08555,5e-05,11.44185]
[1779983114550,40.7,72908.23,0.0,-0.08546,5e-05,11.4334]
[1779983119845,40.7,72917.87,0.0,-0.08496,5e-05,11.38513]
[1779983125745,40.7,72932.66,0.0,-0.08421,5e-05,11.31163]
[1779983130359,40.7,72924.87,0.0,-0.08463,5e-05,11.35209]
[1779983131603,40.7,72915.59,0.0,-0.08511,5e-05,11.3995]
[1779983131798,40.7,72915.59,0.0,-0.08511,5e-05,11.3995]
[1779983132185,40.7,72902.79,0.0,-0.08576,5e-05,11.46185]
[1779983137486,40.7,72893.82,0.0,-0.08624,5e-05,11.5078]
[1779983137551,40.7,72893.82,0.0,-0.08624,5e-05,11.5078]
[1779983137830,40.7,72892.73,0.0,-0.0863,5e-05,11.51335]
[1779983142866,40.7,72887.13,0.0,-0.08659,5e-05,11.54186]
[1779983147902,40.7,72891.01,0.0,-0.08638,5e-05,11.52182]
[1779983152939,40.7,72894.85,0.0,-0.08618,5e-05,11.50214]
[1779983157983,40.7,72899.95,0.0,-0.08591,5e-05,11.47635]
[1779983163010,40.7,72895.34,0.0,-0.08616,5e-05,11.50013]
[1779983168051,40.7,72910.06,0.0,-0.08539,5e-05,11.42552]
[1779983172079,40.71,72923.81,0.0,-0.08468,5e-05,11.35623]
[1779983172423,40.71,72923.81,0.0,-0.08468,5e-05,11.35623]
[1779983173881,40.71,72924.84,0.0,-0.08463,5e-05,11.35124]
[1779983179153,40.71,72923.02,0.0,-0.08474,5e-05,11.36189]
[1779983180606,40.71,72927.42,0.0,-0.08451,5e-05,11.33975]
[1779983186200,40.71,72938.42,0.0,-0.08394,5e-05,11.28397]
[1779983191238,40.71,72942.07,0.0,-0.08373,5e-05,11.26216]
[1779983192745,40.71,72942.94,0.0,-0.08368,5e-05,11.25775]
[1779983193254,40.71,72943.17,0.0,-0.08367,5e-05,11.25658]
[1779983198286,40.71,72952.7,0.0,-0.08319,5e-05,11.2098]
[1779983203324,40.72,72952.1,0.0,-0.08324,5e-05,11.21468]
[1779983203562,40.72,72952.1,0.0,-0.08324,5e-05,11.21468]
[1779983204331,40.72,72952.01,0.0,-0.08325,5e-05,11.21518]
[1779983205625,40.72,72951.76,0.0,-0.08326,5e-05,11.21649]
[1779983206344,40.72,72951.81,0.0,-0.08326,5e-05,11.21628]
[1779983207323,40.72,72951.81,0.0,-0.08326,5e-05,11.21628]
[1779983207353,40.72,72952.27,0.0,-0.08324,5e-05,11.214]
[1779983212388,40.72,72944.3,0.0,-0.08366,5e-05,11.25556]
[1779983212992,40.72,72944.3,0.0,-0.08366,5e-05,11.25556]
[1779983213385,40.72,72944.3,0.0,-0.08366,5e-05,11.25556]
[1779983214493,40.72,72959.23,0.0,-0.0829,5e-05,11.18048]
[1779983216074,40.72,72959.23,0.0,-0.0829,5e-05,11.18048]
[1779983218038,40.72,72959.05,0.0,-0.08291,5e-05,11.18224]
[1779983218111,40.72,72959.54,0.0,-0.0829,5e-05,11.18063]
[1779983220475,40.72,72959.34,0.0,-0.08291,5e-05,11.18207]
[1779983220497,40.73,72958.75,0.0,-0.08298,5e-05,11.18934]
[1779983226451,40.74,72955.91,0.0,-0.08318,5e-05,11.20897]
[1779983228890,40.74,72955.91,0.0,-0.08318,5e-05,11.20902]
[1779983228962,40.74,72950.65,0.0,-0.08345,5e-05,11.23567]
[1779983230136,40.74,72935.8,0.0,-0.08422,5e-05,11.31117]
[1779983236561,40.75,72935.24,0.0,-0.08427,5e-05,11.31531]
[1779983241597,40.75,72943.87,0.0,-0.08383,5e-05,11.27281]
[1779983245165,40.75,72923.95,0.0,-0.08487,5e-05,11.37467]
[1779983250661,40.75,72924.54,0.0,-0.08485,5e-05,11.37227]
[1779983255695,40.75,72932.21,0.0,-0.08444,5e-05,11.3311]
[1779983260731,40.75,72932.44,0.0,-0.08443,5e-05,11.33088]
[1779983262933,40.75,72927.71,0.0,-0.08468,5e-05,11.35508]
[1779983263335,40.76,72936.22,0.0,-0.08424,5e-05,11.31225]
[1779983263524,40.76,72936.22,0.0,-0.08424,5e-05,11.31225]
[1779983263583,40.76,72936.22,0.0,-0.08424,5e-05,11.31225]
[1779983263752,40.76,72936.09,0.0,-0.08425,5e-05,11.31291]
[1779983265642,40.76,72938.39,0.0,-0.08413,5e-05,11.30149]
[1779983265742,40.76,72938.39,0.0,-0.08413,5e-05,11.30149]
[1779983265771,40.76,72941.99,0.0,-0.08395,5e-05,11.28318]
[1779983267651,40.76,72941.56,0.0,-0.08397,5e-05,11.2853]
[1779983267780,40.76,72941.56,0.0,-0.08397,5e-05,11.28524]
[1779983272814,40.75,72941.55,0.0,-0.08396,5e-05,11.28492]
[1779983276250,40.75,72942.11,0.0,-0.08393,5e-05,11.28196]
[1779983276262,40.75,72941.23,0.0,-0.08398,5e-05,11.28635]
[1779983281881,40.76,72935.71,0.0,-0.08428,5e-05,11.31545]
[1779983286396,40.76,72935.17,0.0,-0.08431,5e-05,11.31864]
[1779983286433,40.76,72935.17,0.0,-0.08431,5e-05,11.31864]
[1779983291579,40.76,72943.43,0.0,-0.08389,5e-05,11.27741]
[1779983298000,40.76,72939.39,0.0,-0.08411,5e-05,11.29964]
[1779983303291,40.76,72939.41,0.0,-0.08411,5e-05,11.29954]
[1779983309079,40.76,72926.1,0.0,-0.08481,5e-05,11.36815]
[1779983314114,40.77,72930.75,0.0,-0.08456,5e-05,11.34242]
[1779983319913,40.77,72929.94,0.0,-0.08461,5e-05,11.34729]
[1779983322359,40.77,72905.54,0.0,-0.0859,5e-05,11.47213]
[1779983328221,40.77,72901.45,0.0,-0.08611,5e-05,11.49302]
[1779983333258,40.77,72893.94,0.0,-0.08651,5e-05,11.53121]
[1779983333686,40.77,72893.94,0.0,-0.08651,5e-05,11.53121]
[1779983334262,40.77,72886.7,0.0,-0.08689,5e-05,11.56818]
[1779983339299,40.77,72878.02,0.0,-0.08734,5e-05,11.61193]
[1779983344338,40.77,72870.76,0.0,-0.08772,5e-05,11.64837]
[1779983348485,40.76,72856.63,0.0,-0.08847,5e-05,11.72055]
[1779983354404,40.76,72850.51,0.0,-0.0888,5e-05,11.75169]
[1779983359444,40.76,72845.92,0.0,-0.08904,5e-05,11.77494]
[1779983362465,40.76,72829.58,0.0,-0.08992,5e-05,11.85877]
[1779983364168,40.76,72829.51,0.0,-0.08993,5e-05,11.85889]
[1779983364479,40.76,72830.33,0.0,-0.08988,5e-05,11.8544]
[1779983369514,40.76,72819.63,0.0,-0.09046,5e-05,11.90992]
[1779983374549,40.76,72822.8,0.0,-0.09027,5e-05,11.89041]
[1779983379582,40.76,72821.3,0.0,-0.09035,5e-05,11.89821]
[1779983382632,40.76,72800.38,0.0,-0.0915,6e-05,12.00671]
[1779983387639,40.76,72795.69,0.0,-0.09175,6e-05,12.03017]
[1779983392676,40.76,72791.33,0.0,-0.09198,6e-05,12.05184]
[1779983397711,40.75,72789.14,0.0,-0.09209,6e-05,12.06205]
[1779983401601,40.75,72809.89,0.0,-0.09094,5e-05,11.95338]
[1779983406774,40.75,72817.99,0.0,-0.09049,5e-05,11.91125]
[1779983411818,40.75,72819.68,0.0,-0.0904,5e-05,11.9021]
[1779983416849,40.75,72820.98,0.0,-0.09032,5e-05,11.89465]
[1779983421887,40.75,72820.75,0.0,-0.09031,5e-05,11.89418]
[1779983426924,40.74,72832.29,0.0,-0.08967,5e-05,11.83308]
[1779983431959,40.74,72830.78,0.0,-0.08972,5e-05,11.83663]
[1779983436993,40.74,72832.43,0.0,-0.08962,5e-05,11.82691]
[1779983440332,40.74,72813.61,0.0,-0.09064,5e-05,11.92372]
[1779983445394,40.74,72810.0,0.0,-0.09083,5e-05,11.94206]
[1779983448087,40.74,72794.0,0.0,-0.09171,6e-05,12.02499]
[1779983449094,40.74,72819.01,0.0,-0.09033,5e-05,11.89458]
[1779983454117,40.73,72825.02,0.0,-0.08999,5e-05,11.86195]
[1779983459156,40.73,72835.97,0.0,-0.08938,5e-05,11.804]
[1779983464194,40.73,72838.72,0.0,-0.08922,5e-05,11.78874]
[1779983469226,40.73,72839.27,0.0,-0.08918,5e-05,11.78486]
[1779983473220,40.73,72846.45,0.0,-0.08878,5e-05,11.74721]
[1779983476433,40.72,72856.6,0.0,-0.08823,5e-05,11.69385]
[1779983476480,40.72,72856.6,0.0,-0.08822,5e-05,11.69349]
[1779983482315,40.72,72855.79,0.0,-0.08825,5e-05,11.69552]
[1779983487556,40.72,72858.79,0.0,-0.08807,5e-05,11.67872]
[1779983493534,40.71,72863.4,0.0,-0.08779,5e-05,11.65026]
[1779983499436,40.71,72861.9,0.0,-0.08786,5e-05,11.65737]
[1779983504470,40.71,72861.44,0.0,-0.08789,5e-05,11.65994]
[1779983509507,40.71,72861.15,0.0,-0.08791,5e-05,11.66169]
[1779983514541,40.71,72864.75,0.0,-0.08771,5e-05,11.64289]
[1779983519576,40.71,72871.55,0.0,-0.08734,5e-05,11.60699]
[1779983522632,40.71,72848.07,0.0,-0.08859,5e-05,11.72741]
[1779983524127,40.71,72848.07,0.0,-0.08859,5e-05,11.72744]
[1779983524611,40.71,72848.59,0.0,-0.08856,5e-05,11.72473]
[1779983529646,40.71,72835.31,0.0,-0.08928,5e-05,11.79289]
[1779983534726,40.71,72836.01,0.0,-0.08923,5e-05,11.78849]
[1779983540527,40.71,72840.39,0.0,-0.08899,5e-05,11.76538]
[1779983546812,40.7,72837.17,0.0,-0.08916,5e-05,11.78116]
[1779983551855,40.7,72840.36,0.0,-0.08896,5e-05,11.76103]
[1779983556924,40.7,72833.62,0.0,-0.08932,5e-05,11.79546]
[1779983563938,40.7,72830.27,0.0,-0.08949,5e-05,11.81168]
[1779983571993,40.7,72831.94,0.0,-0.08938,5e-05,11.80129]
[1779983577027,40.69,72828.22,0.0,-0.08957,5e-05,11.81935]
[1779983582576,40.69,72821.25,0.0,-0.08994,5e-05,11.85411]
[1779983587734,40.69,72825.56,0.0,-0.08969,5e-05,11.83053]
[1779983593149,40.69,72820.03,0.0,-0.08997,5e-05,11.85758]
[1779983598182,40.69,72825.37,0.0,-0.08968,5e-05,11.8301]
[1779983603217,40.69,72826.54,0.0,-0.08963,5e-05,11.82442]
[1779983608253,40.69,72810.61,0.0,-0.0905,5e-05,11.9074]
[1779983613289,40.69,72810.94,0.0,-0.09046,5e-05,11.9024]
[1779983619330,40.69,72801.62,0.0,-0.09097,6e-05,11.95043]
[1779983624365,40.69,72802.37,0.0,-0.09092,6e-05,11.94615]
[1779983629401,40.69,72798.81,0.0,-0.09111,6e-05,11.96437]
[1779983634437,40.68,72804.85,0.0,-0.09078,6e-05,11.93273]
[1779983639472,40.68,72797.52,0.0,-0.09118,6e-05,11.97074]
[1779983644686,40.68,72797.11,0.0,-0.0912,6e-05,11.97271]
[1779983650554,40.68,72793.2,0.0,-0.09142,6e-05,11.99275]
[1779983655586,40.68,72796.83,0.0,-0.09121,6e-05,11.97368]
[1779983660622,40.68,72798.03,0.0,-0.09115,6e-05,11.96737]
[1779983665655,40.68,72795.46,0.0,-0.09129,6e-05,11.98071]
[1779983670692,40.68,72793.61,0.0,-0.09139,6e-05,11.99029]
[1779983675726,40.68,72795.21,0.0,-0.09128,6e-05,11.97885]
[1779983680760,40.68,72795.84,0.0,-0.09125,6e-05,11.97558]
[1779983685796,40.68,72795.24,0.0,-0.09128,6e-05,11.97876]
[1779983690831,40.68,72795.65,0.0,-0.09126,6e-05,11.97666]
[1779983695866,40.68,72790.98,0.0,-0.09152,6e-05,12.00107]
[1779983700909,40.68,72793.12,0.0,-0.0914,6e-05,11.98974]
[1779983704930,40.68,72778.68,0.0,-0.0922,6e-05,12.065]
[1779983705669,40.68,72778.68,0.0,-0.0922,6e-05,12.065]
[1779983705935,40.68,72777.6,0.0,-0.09226,6e-05,12.07053]
[1779983708879,40.68,72777.44,0.0,-0.09226,6e-05,12.07125]
[1779983709829,40.68,72779.25,0.0,-0.09216,6e-05,12.06154]
[1779983709914,40.68,72782.11,0.0,-0.092,6e-05,12.04649]
[1779983715003,40.68,72790.31,0.0,-0.09154,6e-05,12.00349]
[1779983720043,40.68,72791.02,0.0,-0.0915,6e-05,11.99968]
[1779983725077,40.68,72788.67,0.0,-0.09163,6e-05,12.01184]
[1779983730123,40.68,72777.37,0.0,-0.09226,6e-05,12.07061]
[1779983735676,40.68,72781.08,0.0,-0.09202,6e-05,12.0476]
[1779983741189,40.68,72779.73,0.0,-0.09209,6e-05,12.05415]
[1779983746225,40.68,72780.09,0.0,-0.09207,6e-05,12.05174]
[1779983751260,40.68,72780.29,0.0,-0.09205,6e-05,12.05017]
[1779983756295,40.67,72777.93,0.0,-0.09218,6e-05,12.06187]
[1779983762235,40.67,72780.86,0.0,-0.09201,6e-05,12.0461]
[1779983767263,40.67,72781.88,0.0,-0.09195,6e-05,12.04016]
[1779983772081,40.67,72790.24,0.0,-0.09148,6e-05,11.99603]
[1779983772407,40.67,72790.65,0.0,-0.09145,6e-05,11.9938]
[1779983773788,40.67,72790.65,0.0,-0.09145,6e-05,11.9938]
[1779983773889,40.67,72790.65,0.0,-0.09145,6e-05,11.9938]
[1779983773909,40.67,72790.65,0.0,-0.09145,6e-05,11.9938]
[1779983773979,40.67,72799.83,0.0,-0.09095,6e-05,11.94595]
[1779983778646,40.67,72811.51,0.0,-0.09031,5e-05,11.88527]
[1779983778681,40.67,72816.6,0.0,-0.09002,5e-05,11.85841]
[1779983784137,40.67,72829.22,0.0,-0.08933,5e-05,11.79227]
[1779983784584,40.67,72830.38,0.0,-0.08926,5e-05,11.78547]
[1779983787747,40.67,72834.37,0.0,-0.08903,5e-05,11.76432]
[1779983787803,40.67,72838.32,0.0,-0.08882,5e-05,11.7438]
[1779983793405,40.66,72848.57,0.0,-0.08824,5e-05,11.68678]
[1779983795736,40.66,72849.67,0.0,-0.08818,5e-05,11.68115]
[1779983796483,40.66,72851.9,0.0,-0.08806,5e-05,11.6697]
[1779983796577,40.66,72851.9,0.0,-0.08805,5e-05,11.66944]
[1779983801850,40.66,72852.39,0.0,-0.08803,5e-05,11.66685]
[1779983807665,40.66,72851.68,0.0,-0.08807,5e-05,11.67085]
[1779983812700,40.67,72853.05,0.0,-0.088,5e-05,11.66403]
[1779983817742,40.67,72846.34,0.0,-0.08836,5e-05,11.6989]
[1779983822781,40.67,72838.07,0.0,-0.08881,5e-05,11.74152]
[1779983827812,40.67,72845.64,0.0,-0.0884,5e-05,11.70227]
[1779983832849,40.67,72845.57,0.0,-0.0884,5e-05,11.70266]
[1779983837883,40.66,72852.48,0.0,-0.08802,5e-05,11.66629]
[1779983842919,40.66,72847.95,0.0,-0.08826,5e-05,11.68882]
[1779983847955,40.66,72841.77,0.0,-0.08859,5e-05,11.72066]
[1779983852990,40.66,72841.96,0.0,-0.08856,5e-05,11.71654]
[1779983858024,40.66,72842.49,0.0,-0.08853,5e-05,11.7137]
[1779983859134,40.66,72843.1,0.0,-0.0885,5e-05,11.71052]
[1779983860046,40.66,72834.92,0.0,-0.08894,5e-05,11.75277]
[1779983865075,40.66,72828.84,0.0,-0.08926,5e-05,11.78352]
[1779983870111,40.66,72829.31,0.0,-0.08923,5e-05,11.78028]
[1779983875339,40.66,72828.51,0.0,-0.08926,5e-05,11.78374]
[1779983881079,40.65,72828.54,0.0,-0.08925,5e-05,11.78223]
[1779983886222,40.65,72829.65,0.0,-0.08918,5e-05,11.77547]
[1779983891258,40.65,72830.02,0.0,-0.08915,5e-05,11.77257]
[1779983894730,40.65,72809.93,0.0,-0.09024,5e-05,11.8762]
[1779983899798,40.65,72816.31,0.0,-0.08989,5e-05,11.843]
[1779983906363,40.65,72816.79,0.0,-0.08986,5e-05,11.84064]
[1779983911410,40.65,72815.23,0.0,-0.08993,5e-05,11.84571]
[1779983916523,40.65,72807.57,0.0,-0.09035,5e-05,11.88551]
[1779983916620,40.65,72794.28,0.0,-0.09108,6e-05,11.95464]
[1779983922495,40.65,72793.35,0.0,-0.09112,6e-05,11.95863]
[1779983928540,40.65,72791.77,0.0,-0.0912,6e-05,11.96609]
[1779983933575,40.65,72794.39,0.0,-0.09105,6e-05,11.9519]
[1779983938616,40.64,72792.0,0.0,-0.09118,6e-05,11.96382]
[1779983943645,40.64,72793.53,0.0,-0.09109,6e-05,11.95541]
[1779983948680,40.64,72801.18,0.0,-0.09067,6e-05,11.91536]
[1779983953720,40.64,72805.21,0.0,-0.09045,5e-05,11.89453]
[1779983958752,40.64,72805.58,0.0,-0.09043,5e-05,11.89281]
[1779983963786,40.64,72806.38,0.0,-0.09039,5e-05,11.88891]
[1779983968821,40.64,72805.29,0.0,-0.09045,5e-05,11.89478]
[1779983973856,40.65,72809.12,0.0,-0.09022,5e-05,11.87205]
[1779983978891,40.65,72810.25,0.0,-0.09016,5e-05,11.8665]
[1779983983926,40.65,72812.4,0.0,-0.09005,5e-05,11.8557]
[1779983988961,40.65,72815.51,0.0,-0.08988,5e-05,11.84]
[1779983991834,40.65,72815.55,0.0,-0.08988,5e-05,11.83998]
[1779983992003,40.65,72815.55,0.0,-0.08988,5e-05,11.83998]
[1779983992012,40.65,72827.9,0.0,-0.08921,5e-05,11.77606]
[1779983992740,40.65,72827.9,0.0,-0.08921,5e-05,11.77606]
[1779983992989,40.65,72827.9,0.0,-0.08921,5e-05,11.77592]
[1779983997092,40.65,72838.81,0.0,-0.08861,5e-05,11.71929]
[1779984002103,40.65,72824.51,0.0,-0.08939,5e-05,11.79286]
[1779984003507,40.65,72816.29,0.0,-0.08983,5e-05,11.83489]
[1779984003533,40.65,72816.29,0.0,-0.08983,5e-05,11.83489]
[1779984004231,40.64,72811.74,0.0,-0.09007,5e-05,11.85823]
[1779984005169,40.64,72811.74,0.0,-0.09007,5e-05,11.85823]
[1779984005210,40.64,72811.74,0.0,-0.09007,5e-05,11.85823]
[1779984005221,40.64,72811.74,0.0,-0.09007,5e-05,11.85823]
[1779984005238,40.64,72811.74,0.0,-0.09007,5e-05,11.85823]
[1779984005192,40.64,72813.14,0.0,-0.09,5e-05,11.85067]
[1779984006144,40.64,72813.14,0.0,-0.08999,5e-05,11.85039]
[1779984006827,40.64,72813.14,0.0,-0.08999,5e-05,11.85039]
[1779984006969,40.64,72813.14,0.0,-0.08999,5e-05,11.85039]
[1779984007029,40.64,72813.14,0.0,-0.08999,5e-05,11.85039]
[1779984007093,40.64,72813.14,0.0,-0.08999,5e-05,11.85039]
[1779984007176,40.64,72796.88,0.0,-0.09089,6e-05,11.935]
[1779984008448,40.64,72796.88,0.0,-0.09089,6e-05,11.93493]
[1779984008460,40.64,72796.88,0.0,-0.09089,6e-05,11.93493]
[1779984008462,40.64,72796.88,0.0,-0.09089,6e-05,11.93493]
[1779984008478,40.64,72796.88,0.0,-0.09089,6e-05,11.93493]
[1779984008503,40.64,72796.88,0.0,-0.09089,6e-05,11.93493]
[1779984008635,40.64,72796.88,0.0,-0.09089,6e-05,11.93493]
[1779984008651,40.64,72796.88,0.0,-0.09089,6e-05,11.93493]
[1779984008804,40.64,72796.88,0.0,-0.09089,6e-05,11.93493]
[1779984008845,40.64,72796.88,0.0,-0.09089,6e-05,11.93493]
[1779984008951,40.64,72796.88,0.0,-0.09089,6e-05,11.93493]
[1779984009038,40.64,72796.88,0.0,-0.09089,6e-05,11.93493]
[1779984009173,40.64,72796.88,0.0,-0.09089,6e-05,11.93493]
[1779984009210,40.64,72796.88,0.0,-0.09089,6e-05,11.93493]
[1779984009285,40.64,72796.88,0.0,-0.09089,6e-05,11.93493]
[1779984009241,40.64,72792.01,0.0,-0.09115,6e-05,11.9602]
[1779984009327,40.64,72792.01,0.0,-0.09115,6e-05,11.9602]
[1779984009415,40.64,72792.01,0.0,-0.09115,6e-05,11.9602]
[1779984009456,40.64,72792.01,0.0,-0.09115,6e-05,11.9602]
[1779984009516,40.64,72792.01,0.0,-0.09115,6e-05,11.9602]
[1779984009546,40.64,72792.01,0.0,-0.09115,6e-05,11.9602]
[1779984010182,40.64,72792.01,0.0,-0.09115,6e-05,11.9601]
[1779984013395,40.64,72798.65,0.0,-0.09078,6e-05,11.92535]
[1779984013424,40.64,72798.65,0.0,-0.09078,6e-05,11.92535]
[1779984013439,40.64,72798.65,0.0,-0.09078,6e-05,11.92535]
[1779984013479,40.64,72798.65,0.0,-0.09078,6e-05,11.92535]
[1779984014200,40.64,72799.58,0.0,-0.09073,6e-05,11.92047]
[1779984017561,40.64,72799.98,0.0,-0.09071,6e-05,11.9183]
[1779984017566,40.64,72799.98,0.0,-0.09071,6e-05,11.9183]
[1779984017599,40.64,72799.98,0.0,-0.09071,6e-05,11.9183]
[1779984018235,40.64,72799.48,0.0,-0.09074,6e-05,11.92087]
[1779984023265,40.64,72800.14,0.0,-0.0907,6e-05,11.91733]
[1779984025830,40.64,72801.89,0.0,-0.0906,6e-05,11.90817]
[1779984025834,40.64,72801.89,0.0,-0.0906,6e-05,11.90817]
[1779984025859,40.64,72801.89,0.0,-0.0906,6e-05,11.90817]
[1779984025880,40.64,72801.89,0.0,-0.0906,6e-05,11.90817]
[1779984026285,40.64,72801.74,0.0,-0.09061,6e-05,11.90894]
[1779984029306,40.64,72814.76,0.0,-0.0899,5e-05,11.84125]
[1779984034341,40.64,72815.17,0.0,-0.08986,5e-05,11.8364]
[1779984039382,40.64,72812.56,0.0,-0.09,5e-05,11.8503]
[1779984041155,40.64,72798.58,0.0,-0.09077,6e-05,11.92301]
[1779984046425,40.64,72798.73,0.0,-0.09076,6e-05,11.92198]
[1779984050591,40.64,72796.72,0.0,-0.09087,6e-05,11.93233]
[1779984050597,40.64,72796.72,0.0,-0.09087,6e-05,11.93233]
[1779984050646,40.64,72796.72,0.0,-0.09087,6e-05,11.93233]
[1779984050660,40.64,72795.92,0.0,-0.09091,6e-05,11.93647]
[1779984052024,40.64,72795.92,0.0,-0.09091,6e-05,11.93647]
[1779984052070,40.64,72795.92,0.0,-0.09091,6e-05,11.93647]
[1779984052142,40.64,72796.11,0.0,-0.0909,6e-05,11.93539]
[1779984054736,40.64,72787.61,0.0,-0.09137,6e-05,11.97959]
[1779984054779,40.64,72787.61,0.0,-0.09137,6e-05,11.97959]
[1779984054824,40.64,72787.61,0.0,-0.09137,6e-05,11.97959]
[1779984055064,40.64,72785.45,0.0,-0.09149,6e-05,11.99076]
[1779984059453,40.64,72784.45,0.0,-0.09154,6e-05,11.99561]
[1779984059522,40.64,72784.45,0.0,-0.09154,6e-05,11.99561]
[1779984059574,40.64,72784.55,0.0,-0.09154,6e-05,11.99496]
[1779984060897,40.64,72784.55,0.0,-0.09154,6e-05,11.99496]
[1779984060907,40.64,72784.55,0.0,-0.09154,6e-05,11.99496]
[1779984060938,40.64,72784.55,0.0,-0.09154,6e-05,11.99496]
[1779984060944,40.64,72784.56,0.0,-0.09153,6e-05,11.99465]
[1779984064990,40.64,72783.75,0.0,-0.09157,6e-05,11.99862]
[1779984065045,40.64,72783.75,0.0,-0.09157,6e-05,11.99862]
[1779984065091,40.64,72782.73,0.0,-0.09163,6e-05,12.00367]
[1779984067042,40.64,72781.89,0.0,-0.09167,6e-05,12.00792]
[1779984067111,40.64,72781.89,0.0,-0.09167,6e-05,12.00792]
[1779984067125,40.64,72781.89,0.0,-0.09167,6e-05,12.00792]
[1779984067216,40.64,72781.89,0.0,-0.09167,6e-05,12.00792]
[1779984069113,40.64,72781.81,0.0,-0.09168,6e-05,12.0082]
[1779984069230,40.64,72781.81,0.0,-0.09168,6e-05,12.0082]
[1779984069236,40.64,72781.81,0.0,-0.09168,6e-05,12.0082]
[1779984069292,40.64,72781.81,0.0,-0.09168,6e-05,12.0082]
[1779984071188,40.64,72781.5,0.0,-0.09169,6e-05,12.00952]
[1779984071299,40.64,72781.5,0.0,-0.09169,6e-05,12.00952]
[1779984071367,40.64,72783.13,0.0,-0.0916,6e-05,12.00071]
[1779984071603,40.64,72783.05,0.0,-0.0916,6e-05,12.00113]
[1779984073240,40.64,72783.05,0.0,-0.0916,6e-05,12.00113]
[1779984073343,40.64,72783.05,0.0,-0.0916,6e-05,12.00113]
[1779984073341,40.64,72782.87,0.0,-0.09161,6e-05,12.0018]
[1779984074655,40.64,72782.87,0.0,-0.09161,6e-05,12.0018]
[1779984074789,40.64,72782.87,0.0,-0.09161,6e-05,12.0018]
[1779984074850,40.64,72782.87,0.0,-0.09161,6e-05,12.0018]
[1779984075313,40.64,72782.87,0.0,-0.09161,6e-05,12.0018]
[1779984075421,40.64,72784.01,0.0,-0.09154,6e-05,11.99571]
[1779984075459,40.64,72784.01,0.0,-0.09154,6e-05,11.99571]
[1779984075637,40.64,72783.94,0.0,-0.09155,6e-05,11.99594]
[1779984077368,40.64,72783.94,0.0,-0.09155,6e-05,11.99594]
[1779984077464,40.64,72785.22,0.0,-0.09147,6e-05,11.98913]
[1779984077646,40.64,72785.33,0.0,-0.09147,6e-05,11.98844]
[1779984079430,40.64,72785.34,0.0,-0.09146,6e-05,11.98828]
[1779984079495,40.64,72785.34,0.0,-0.09146,6e-05,11.98828]
[1779984079555,40.64,72785.34,0.0,-0.09146,6e-05,11.98828]
[1779984079660,40.64,72784.88,0.0,-0.09149,6e-05,11.99057]
[1779984081513,40.64,72783.95,0.0,-0.09154,6e-05,11.99531]
[1779984081584,40.64,72783.95,0.0,-0.09154,6e-05,11.99531]
[1779984081673,40.64,72783.77,0.0,-0.09155,6e-05,11.99612]
[1779984083574,40.64,72786.23,0.0,-0.09141,6e-05,11.98315]
[1779984083641,40.64,72786.23,0.0,-0.09141,6e-05,11.98315]
[1779984083659,40.64,72786.23,0.0,-0.09141,6e-05,11.98315]
[1779984083714,40.64,72786.23,0.0,-0.09141,6e-05,11.98315]
[1779984085575,40.64,72785.39,0.0,-0.09146,6e-05,11.98733]
[1779984085588,40.64,72785.39,0.0,-0.09146,6e-05,11.98733]
[1779984085779,40.63,72775.14,0.0,-0.09202,6e-05,12.04078]
[1779984087673,40.63,72775.14,0.0,-0.09202,6e-05,12.04065]
[1779984091748,40.63,72758.62,0.0,-0.09291,6e-05,12.12292]
[1779984093409,40.63,72758.62,0.0,-0.09291,6e-05,12.12292]
[1779984093430,40.63,72756.49,0.0,-0.09303,6e-05,12.13378]
[1779984093616,40.63,72756.49,0.0,-0.09303,6e-05,12.13378]
[1779984094071,40.63,72756.49,0.0,-0.09303,6e-05,12.13378]
[1779984094121,40.63,72756.49,0.0,-0.09303,6e-05,12.13378]
[1779984094173,40.63,72755.54,0.0,-0.09308,6e-05,12.13808]
[1779984095999,40.63,72753.0,0.0,-0.09322,6e-05,12.15142]
[1779984096084,40.63,72753.0,0.0,-0.09322,6e-05,12.15142]
[1779984098048,40.63,72754.09,0.0,-0.09315,6e-05,12.14496]
[1779984098120,40.63,72754.09,0.0,-0.09315,6e-05,12.14496]
[1779984100137,40.63,72756.48,0.0,-0.09301,6e-05,12.1317]
[1779984100209,40.63,72756.48,0.0,-0.09301,6e-05,12.1317]
[1779984102183,40.63,72755.42,0.0,-0.09306,6e-05,12.13657]
[1779984102288,40.63,72755.42,0.0,-0.09306,6e-05,12.13657]
[1779984102522,40.62,72755.02,0.0,-0.09308,6e-05,12.13796]
[1779984103340,40.62,72755.81,0.0,-0.09303,6e-05,12.13345]
[1779984108386,40.62,72749.11,0.0,-0.09339,6e-05,12.16718]
[1779984113395,40.62,72746.2,0.0,-0.09353,6e-05,12.18057]
[1779984118418,40.61,72744.74,0.0,-0.09359,6e-05,12.1862]
[1779984123551,40.61,72741.37,0.0,-0.09376,6e-05,12.20158]
[1779984126447,40.61,72727.14,0.0,-0.09456,6e-05,12.27548]
[1779984126973,40.61,72727.14,0.0,-0.09456,6e-05,12.27548]
[1779984127369,40.61,72725.36,0.0,-0.09465,6e-05,12.28463]
[1779984132442,40.6,72733.82,0.0,-0.09416,6e-05,12.23877]
[1779984135455,40.6,72748.0,0.0,-0.09335,6e-05,12.16289]
[1779984136828,40.6,72749.83,0.0,-0.09324,6e-05,12.15291]
[1779984136910,40.6,72749.83,0.0,-0.09324,6e-05,12.15291]
[1779984137288,40.6,72749.83,0.0,-0.09324,6e-05,12.15291]
[1779984139690,40.6,72752.24,0.0,-0.09309,6e-05,12.13927]
[1779984140093,40.6,72757.35,0.0,-0.0928,6e-05,12.11216]
[1779984143490,40.6,72763.02,0.0,-0.09248,6e-05,12.08173]
[1779984144116,40.6,72763.67,0.0,-0.09244,6e-05,12.07811]
[1779984144959,40.6,72763.67,0.0,-0.09244,6e-05,12.07811]
[1779984145122,40.6,72764.45,0.0,-0.09239,6e-05,12.07381]
[1779984146255,40.6,72764.45,0.0,-0.09239,6e-05,12.07381]
[1779984147665,40.59,72768.87,0.0,-0.09214,6e-05,12.05027]
[1779984148143,40.59,72768.78,0.0,-0.09215,6e-05,12.05056]
[1779984152172,40.59,72780.71,0.0,-0.09146,6e-05,11.98457]
[1779984157221,40.59,72776.24,0.0,-0.0917,6e-05,12.00741]
[1779984157923,40.59,72776.24,0.0,-0.0917,6e-05,12.00741]
[1779984158004,40.59,72776.24,0.0,-0.0917,6e-05,12.00741]
[1779984158230,40.59,72772.27,0.0,-0.09192,6e-05,12.02804]
[1779984160923,40.59,72761.37,0.0,-0.09252,6e-05,12.08473]
[1779984161250,40.59,72761.37,0.0,-0.09252,6e-05,12.0845]
[1779984162115,40.59,72761.37,0.0,-0.09252,6e-05,12.0845]
[1779984162280,40.59,72761.88,0.0,-0.09249,6e-05,12.08158]
[1779984167291,40.59,72763.18,0.0,-0.09241,6e-05,12.07363]
[1779984172326,40.59,72761.79,0.0,-0.09247,6e-05,12.07981]
[1779984177362,40.58,72763.01,0.0,-0.09239,6e-05,12.07229]
[1779984182397,40.58,72761.61,0.0,-0.09246,6e-05,12.0786]
[1779984187432,40.58,72762.5,0.0,-0.0924,6e-05,12.07288]
[1779984192472,40.58,72764.08,0.0,-0.0923,6e-05,12.06357]
[1779984197502,40.58,72762.17,0.0,-0.0924,6e-05,12.07282]
[1779984197940,40.58,72761.2,0.0,-0.09245,6e-05,12.07771]
[1779984197984,40.58,72761.2,0.0,-0.09245,6e-05,12.07771]
[1779984198520,40.58,72749.57,0.0,-0.0931,6e-05,12.1386]
[1779984198780,40.58,72749.57,0.0,-0.0931,6e-05,12.1386]
[1779984199523,40.57,72735.59,0.0,-0.09389,6e-05,12.21191]
[1779984199724,40.57,72735.59,0.0,-0.09389,6e-05,12.21191]
[1779984199925,40.57,72735.59,0.0,-0.09389,6e-05,12.21191]
[1779984200392,40.57,72735.59,0.0,-0.09389,6e-05,12.21191]
[1779984200529,40.57,72732.25,0.0,-0.09408,6e-05,12.22912]
[1779984203903,40.57,72724.59,0.0,-0.0945,6e-05,12.26865]
[1779984203943,40.57,72724.59,0.0,-0.0945,6e-05,12.26865]
[1779984203997,40.57,72725.19,0.0,-0.09446,6e-05,12.265]
[1779984205552,40.57,72724.5,0.0,-0.09449,6e-05,12.26771]
[1779984205581,40.57,72724.5,0.0,-0.09449,6e-05,12.26771]
[1779984206080,40.57,72726.88,0.0,-0.09436,6e-05,12.25514]
[1779984207586,40.57,72730.97,0.0,-0.09412,6e-05,12.23293]
[1779984208111,40.57,72734.64,0.0,-0.0939,6e-05,12.21316]
[1779984209775,40.57,72737.76,0.0,-0.09373,6e-05,12.19672]
[1779984214302,40.56,72723.97,0.0,-0.09448,6e-05,12.26494]
[1779984215931,40.56,72723.29,0.0,-0.09451,6e-05,12.26836]
[1779984215946,40.56,72723.29,0.0,-0.09451,6e-05,12.26836]
[1779984219091,40.56,72740.79,0.0,-0.09351,6e-05,12.17523]
[1779984219344,40.56,72741.59,0.0,-0.09346,6e-05,12.17041]
[1779984222030,40.56,72753.73,0.0,-0.09277,6e-05,12.10624]
[1779984222319,40.56,72753.64,0.0,-0.09277,6e-05,12.10629]
[1779984227718,40.56,72754.59,0.0,-0.09271,6e-05,12.10022]
[1779984232951,40.56,72750.64,0.0,-0.09292,6e-05,12.12006]
[1779984234952,40.56,72746.03,0.0,-0.09318,6e-05,12.1443]
[1779984236690,40.56,72747.81,0.0,-0.09308,6e-05,12.13463]
[1779984236792,40.55,72751.03,0.0,-0.09289,6e-05,12.1174]
[1779984241820,40.55,72753.99,0.0,-0.09271,6e-05,12.10049]
[1779984244700,40.55,72745.33,0.0,-0.09319,6e-05,12.14527]
[1779984244888,40.55,72734.89,0.0,-0.09378,6e-05,12.20027]
[1779984251448,40.55,72729.26,0.0,-0.0941,6e-05,12.2294]
[1779984252715,40.55,72711.47,0.0,-0.09511,6e-05,12.32318]
[1779984253243,40.55,72711.47,0.0,-0.09511,6e-05,12.32318]
[1779984253578,40.55,72704.48,0.0,-0.09551,6e-05,12.36023]
[1779984258946,40.55,72704.84,0.0,-0.09548,6e-05,12.35805]
[1779984262240,40.55,72710.65,0.0,-0.09515,6e-05,12.3272]
[1779984262760,40.55,72713.65,0.0,-0.09498,6e-05,12.31134]
[1779984265592,40.55,72718.77,0.0,-0.09469,6e-05,12.2843]
[1779984265606,40.55,72718.77,0.0,-0.09469,6e-05,12.2843]
[1779984265998,40.55,72723.31,0.0,-0.09442,6e-05,12.25985]
[1779984271030,40.54,72729.42,0.0,-0.09404,6e-05,12.22276]
[1779984276068,40.54,72728.52,0.0,-0.09407,6e-05,12.22545]
[1779984281106,40.54,72725.76,0.0,-0.0942,6e-05,12.23798]
[1779984284123,40.53,72711.49,0.0,-0.09501,6e-05,12.31243]
[1779984288297,40.53,72711.59,0.0,-0.09499,6e-05,12.3112]
[1779984288363,40.53,72694.04,0.0,-0.096,6e-05,12.40428]
[1779984294195,40.53,72698.48,0.0,-0.09574,6e-05,12.38016]
[1779984299233,40.53,72680.36,0.0,-0.09679,6e-05,12.47637]
[1779984304282,40.53,72674.14,0.0,-0.09714,6e-05,12.50859]
[1779984306564,40.53,72674.07,0.0,-0.09714,6e-05,12.50876]
[1779984306630,40.53,72696.27,0.0,-0.09585,6e-05,12.39045]
[1779984308918,40.53,72699.36,0.0,-0.09567,6e-05,12.37361]
[1779984309307,40.53,72700.33,0.0,-0.09561,6e-05,12.36818]
[1779984313023,40.53,72703.52,0.0,-0.09542,6e-05,12.35045]
[1779984313334,40.53,72703.52,0.0,-0.09542,6e-05,12.3502]
[1779984318371,40.52,72693.93,0.0,-0.09597,6e-05,12.40096]
[1779984323405,40.52,72702.67,0.0,-0.09546,6e-05,12.35435]
[1779984325366,40.52,72701.96,0.0,-0.0955,6e-05,12.35812]
[1779984325455,40.52,72701.96,0.0,-0.0955,6e-05,12.35812]
[1779984325556,40.52,72705.25,0.0,-0.09531,6e-05,12.34066]
[1779984327478,40.52,72705.25,0.0,-0.09531,6e-05,12.34066]
[1779984327495,40.52,72706.51,0.0,-0.09524,6e-05,12.334]
[1779984333476,40.52,72705.48,0.0,-0.09528,6e-05,12.33649]
[1779984338510,40.53,72704.85,0.0,-0.09532,6e-05,12.33997]
[1779984343548,40.53,72708.34,0.0,-0.09512,6e-05,12.32163]
[1779984344596,40.53,72708.34,0.0,-0.09512,6e-05,12.32163]
[1779984348180,40.52,72723.38,0.0,-0.09426,6e-05,12.24176]
[1779984348585,40.52,72722.5,0.0,-0.09431,6e-05,12.24627]
[1779984353621,40.52,72736.12,0.0,-0.09352,6e-05,12.17318]
[1779984358669,40.52,72734.84,0.0,-0.09358,6e-05,12.17836]
[1779984359570,40.52,72734.84,0.0,-0.09358,6e-05,12.17836]
[1779984360539,40.52,72734.97,0.0,-0.09357,6e-05,12.17733]
[1779984360681,40.52,72737.77,0.0,-0.09341,6e-05,12.16222]
[1779984362104,40.52,72737.82,0.0,-0.0934,6e-05,12.16164]
[1779984362705,40.52,72721.39,0.0,-0.09433,6e-05,12.24806]
[1779984365577,40.52,72710.41,0.0,-0.09495,6e-05,12.30577]
[1779984365729,40.52,72700.45,0.0,-0.09552,6e-05,12.35864]
[1779984370894,40.51,72689.99,0.0,-0.09612,6e-05,12.4137]
[1779984370973,40.51,72690.53,0.0,-0.09609,6e-05,12.41083]
[1779984376271,40.51,72691.9,0.0,-0.096,6e-05,12.40296]
[1779984381832,40.51,72682.35,0.0,-0.09655,6e-05,12.45277]
[1779984387202,40.51,72674.28,0.0,-0.09701,6e-05,12.49482]
[1779984389992,40.51,72653.88,0.0,-0.09819,6e-05,12.60292]
[1779984393503,40.51,72665.06,0.0,-0.0975,6e-05,12.53856]
[1779984394551,40.51,72665.06,0.0,-0.0975,6e-05,12.53856]
[1779984394719,40.5,72666.9,0.0,-0.09739,6e-05,12.52846]
[1779984399724,40.5,72664.57,0.0,-0.09751,6e-05,12.53978]
[1779984404730,40.5,72664.93,0.0,-0.09748,6e-05,12.53654]
[1779984408722,40.5,72679.42,0.0,-0.09662,6e-05,12.45811]
[1779984413760,40.5,72682.98,0.0,-0.09641,6e-05,12.43868]
[1779984418793,40.5,72683.14,0.0,-0.0964,6e-05,12.43738]
[1779984423831,40.49,72683.48,0.0,-0.09637,6e-05,12.43498]
[1779984424102,40.49,72683.48,0.0,-0.09637,6e-05,12.43498]
[1779984424148,40.49,72687.6,0.0,-0.09613,6e-05,12.41305]
[1779984429177,40.49,72688.14,0.0,-0.0961,6e-05,12.40988]
[1779984430614,40.49,72656.89,0.0,-0.09791,6e-05,12.57629]
[1779984432743,40.49,72642.45,0.0,-0.09876,6e-05,12.65291]
[1779984433088,40.49,72642.45,0.0,-0.09876,6e-05,12.65291]
[1779984433132,40.49,72642.45,0.0,-0.09876,6e-05,12.65291]
[1779984433161,40.49,72642.45,0.0,-0.09876,6e-05,12.65291]
[1779984433381,40.49,72642.45,0.0,-0.09876,6e-05,12.65291]
[1779984433749,40.49,72635.35,0.0,-0.09917,6e-05,12.69075]
[1779984434008,40.49,72635.35,0.0,-0.09917,6e-05,12.69075]
[1779984434129,40.49,72635.35,0.0,-0.09917,6e-05,12.69075]
[1779984434515,40.49,72635.35,0.0,-0.09917,6e-05,12.69075]
[1779984434536,40.49,72635.35,0.0,-0.09917,6e-05,12.69075]
[1779984434587,40.49,72635.35,0.0,-0.09917,6e-05,12.69075]
[1779984434620,40.49,72635.35,0.0,-0.09917,6e-05,12.69075]
[1779984434649,40.49,72635.35,0.0,-0.09917,6e-05,12.69075]
[1779984434678,40.49,72635.35,0.0,-0.09917,6e-05,12.69075]
[1779984434778,40.49,72635.41,0.0,-0.09917,6e-05,12.69011]
[1779984435123,40.49,72635.41,0.0,-0.09917,6e-05,12.69011]
[1779984435162,40.49,72635.41,0.0,-0.09917,6e-05,12.69011]
[1779984435527,40.49,72635.41,0.0,-0.09917,6e-05,12.69011]
[1779984435570,40.49,72635.41,0.0,-0.09917,6e-05,12.69011]
[1779984435622,40.49,72640.54,0.0,-0.09886,6e-05,12.66229]
[1779984435879,40.49,72640.54,0.0,-0.09886,6e-05,12.66229]
[1779984435922,40.49,72640.54,0.0,-0.09886,6e-05,12.66229]
[1779984436573,40.49,72643.53,0.0,-0.09868,6e-05,12.64599]
[1779984441596,40.49,72650.15,0.0,-0.09827,6e-05,12.60899]
[1779984444494,40.48,72652.16,0.0,-0.09814,6e-05,12.59713]
[1779984444524,40.48,72652.16,0.0,-0.09814,6e-05,12.59713]
[1779984444534,40.48,72652.16,0.0,-0.09814,6e-05,12.59713]
[1779984444604,40.48,72652.16,0.0,-0.09814,6e-05,12.59713]
[1779984444671,40.48,72661.43,0.0,-0.0976,6e-05,12.54724]
[1779984445227,40.48,72661.43,0.0,-0.0976,6e-05,12.54724]
[1779984445712,40.48,72664.82,0.0,-0.0974,6e-05,12.52886]
[1779984447341,40.48,72664.76,0.0,-0.0974,6e-05,12.52895]
[1779984447351,40.48,72664.76,0.0,-0.0974,6e-05,12.52895]
[1779984449392,40.48,72666.0,0.0,-0.09732,6e-05,12.52187]
[1779984449403,40.48,72666.0,0.0,-0.09732,6e-05,12.52187]
[1779984449491,40.48,72666.0,0.0,-0.09732,6e-05,12.52187]
[1779984449558,40.48,72666.0,0.0,-0.09732,6e-05,12.52187]
[1779984449647,40.48,72662.88,0.0,-0.0975,6e-05,12.53832]
[1779984452341,40.48,72644.58,0.0,-0.09855,6e-05,12.6323]
[1779984453519,40.48,72644.58,0.0,-0.09855,6e-05,12.6323]
[1779984453610,40.48,72644.58,0.0,-0.09855,6e-05,12.6323]
[1779984453700,40.48,72652.02,0.0,-0.0981,6e-05,12.59208]
[1779984454206,40.48,72652.02,0.0,-0.0981,6e-05,12.59208]
[1779984454786,40.48,72653.77,0.0,-0.098,6e-05,12.58235]
[1779984454945,40.48,72653.77,0.0,-0.098,6e-05,12.58235]
[1779984455361,40.48,72653.77,0.0,-0.09799,6e-05,12.58204]
[1779984457669,40.48,72657.56,0.0,-0.09777,6e-05,12.56147]
[1779984457758,40.48,72657.56,0.0,-0.09777,6e-05,12.56147]
[1779984457831,40.48,72665.66,0.0,-0.09729,6e-05,12.51793]
[1779984459694,40.48,72665.66,0.0,-0.09729,6e-05,12.5177]
[1779984459738,40.48,72665.95,0.0,-0.09727,6e-05,12.51596]
[1779984461858,40.48,72668.83,0.0,-0.0971,6e-05,12.50018]
[1779984461912,40.48,72668.83,0.0,-0.0971,6e-05,12.50018]
[1779984462414,40.47,72668.83,0.0,-0.0971,6e-05,12.49998]
[1779984464430,40.47,72683.87,0.0,-0.09622,6e-05,12.41953]
[1779984465909,40.47,72685.52,0.0,-0.09612,6e-05,12.41069]
[1779984466254,40.47,72685.52,0.0,-0.09612,6e-05,12.41069]
[1779984466453,40.47,72692.56,0.0,-0.09572,6e-05,12.3732]
[1779984468170,40.47,72692.9,0.0,-0.09569,6e-05,12.37105]
[1779984468458,40.47,72697.07,0.0,-0.09545,6e-05,12.34859]
[1779984469171,40.47,72697.07,0.0,-0.09545,6e-05,12.34859]
[1779984470815,40.47,72721.34,0.0,-0.09405,6e-05,12.21946]
[1779984476288,40.47,72723.58,0.0,-0.09392,6e-05,12.20719]
[1779984477528,40.47,72730.02,0.0,-0.09355,6e-05,12.17281]
[1779984478285,40.47,72732.78,0.0,-0.09339,6e-05,12.15794]
[1779984478365,40.47,72732.78,0.0,-0.09339,6e-05,12.15794]
[1779984478536,40.47,72732.44,0.0,-0.09341,6e-05,12.15973]
[1779984479640,40.47,72732.44,0.0,-0.09341,6e-05,12.15973]
[1779984479773,40.47,72734.75,0.0,-0.09328,6e-05,12.14696]
[1779984480370,40.47,72734.75,0.0,-0.09328,6e-05,12.14696]
[1779984480544,40.47,72734.75,0.0,-0.09327,6e-05,12.14668]
[1779984485578,40.47,72725.61,0.0,-0.09379,6e-05,12.19457]
[1779984490614,40.47,72720.22,0.0,-0.09409,6e-05,12.22282]
[1779984495635,40.47,72725.79,0.0,-0.09377,6e-05,12.19317]
[1779984501694,40.47,72727.49,0.0,-0.09367,6e-05,12.18358]
[1779984506877,40.46,72725.87,0.0,-0.09376,6e-05,12.1919]
[1779984507234,40.46,72722.43,0.0,-0.09395,6e-05,12.21002]
[1779984507736,40.46,72725.86,0.0,-0.09376,6e-05,12.1918]
[1779984509353,40.46,72735.13,0.0,-0.09323,6e-05,12.14254]
[1779984509749,40.46,72738.96,0.0,-0.09301,6e-05,12.1221]
[1779984514784,40.46,72742.26,0.0,-0.09279,6e-05,12.10054]
[1779984516742,40.46,72742.98,0.0,-0.09275,6e-05,12.09655]
[1779984516822,40.46,72757.3,0.0,-0.09194,6e-05,12.02102]
[1779984518732,40.46,72757.44,0.0,-0.09193,6e-05,12.02015]
[1779984520826,40.46,72775.54,0.0,-0.09092,6e-05,11.92506]
[1779984523836,40.46,72780.15,0.0,-0.09067,6e-05,11.90105]
[1779984525656,40.46,72776.27,0.0,-0.09089,6e-05,11.92151]
[1779984525670,40.46,72776.27,0.0,-0.09089,6e-05,11.92151]
[1779984525862,40.46,72769.41,0.0,-0.09127,6e-05,11.95749]
[1779984529045,40.46,72761.41,0.0,-0.09171,6e-05,11.9993]
[1779984529891,40.46,72762.52,0.0,-0.09165,6e-05,11.99339]
[1779984534926,40.46,72765.52,0.0,-0.09148,6e-05,11.97738]
[1779984539961,40.46,72765.94,0.0,-0.09145,6e-05,11.97498]
[1779984542377,40.46,72765.6,0.0,-0.09147,6e-05,11.97673]
[1779984542394,40.46,72765.42,0.0,-0.09148,6e-05,11.9776]
[1779984547948,40.46,72765.99,0.0,-0.09145,6e-05,11.97452]
[1779984548521,40.46,72765.99,0.0,-0.09145,6e-05,11.97452]
[1779984548594,40.46,72764.4,0.0,-0.09154,6e-05,11.98283]
[1779984554180,40.46,72762.57,0.0,-0.09164,6e-05,11.99229]
[1779984558869,40.46,72753.79,0.0,-0.09213,6e-05,12.03798]
[1779984558893,40.46,72754.87,0.0,-0.09206,6e-05,12.03205]
[1779984563047,40.46,72761.76,0.0,-0.09167,6e-05,11.99555]
[1779984563122,40.46,72760.48,0.0,-0.09174,6e-05,12.0022]
[1779984568160,40.46,72762.23,0.0,-0.09164,6e-05,11.99257]
[1779984573192,40.45,72758.13,0.0,-0.09185,6e-05,12.01043]
[1779984578228,40.45,72761.28,0.0,-0.09166,6e-05,11.99336]
[1779984583635,40.45,72760.65,0.0,-0.09169,6e-05,11.99628]
[1779984589869,40.45,72772.36,0.0,-0.09104,6e-05,11.93454]
[1779984590181,40.45,72774.68,0.0,-0.09091,6e-05,11.9224]
[1779984591959,40.45,72774.68,0.0,-0.09091,6e-05,11.9224]
[1779984598197,40.45,72781.19,0.0,-0.09053,6e-05,11.88668]
[1779984598218,40.45,72781.19,0.0,-0.09053,6e-05,11.88668]
[1779984599969,40.45,72783.47,0.0,-0.0904,6e-05,11.87453]
[1779984603010,40.45,72796.58,0.0,-0.08968,5e-05,11.80547]
[1779984603392,40.45,72796.58,0.0,-0.08968,5e-05,11.80547]
[1779984604294,40.45,72798.18,0.0,-0.08959,5e-05,11.79702]
[1779984606421,40.45,72799.69,0.0,-0.0895,5e-05,11.78896]
[1779984606496,40.45,72799.82,0.0,-0.08949,5e-05,11.7882]
[1779984608774,40.45,72799.82,0.0,-0.08949,5e-05,11.78811]
[1779984608894,40.45,72799.82,0.0,-0.08949,5e-05,11.78811]
[1779984608996,40.45,72798.08,0.0,-0.08959,5e-05,11.79709]
[1779984612640,40.45,72793.12,0.0,-0.08986,6e-05,11.82256]
[1779984612765,40.44,72795.46,0.0,-0.08973,5e-05,11.81022]
[1779984618520,40.44,72796.61,0.0,-0.08966,5e-05,11.80357]
[1779984624000,40.44,72795.64,0.0,-0.0897,5e-05,11.8082]
[1779984624052,40.44,72795.64,0.0,-0.0897,5e-05,11.8082]
[1779984624646,40.44,72813.46,0.0,-0.08873,5e-05,11.71525]
[1779984625085,40.44,72813.46,0.0,-0.08873,5e-05,11.71525]
[1779984625170,40.44,72813.46,0.0,-0.08873,5e-05,11.71525]
[1779984625916,40.44,72813.46,0.0,-0.08873,5e-05,11.71525]
[1779984625970,40.44,72813.46,0.0,-0.08873,5e-05,11.71525]
[1779984626013,40.44,72816.88,0.0,-0.08854,5e-05,11.69746]
[1779984626101,40.44,72816.88,0.0,-0.08854,5e-05,11.69746]
[1779984626141,40.44,72816.88,0.0,-0.08854,5e-05,11.69746]
[1779984626223,40.44,72816.88,0.0,-0.08854,5e-05,11.69746]
[1779984626261,40.44,72816.88,0.0,-0.08854,5e-05,11.69746]
[1779984626328,40.44,72816.88,0.0,-0.08854,5e-05,11.69746]
[1779984626340,40.44,72816.88,0.0,-0.08854,5e-05,11.69746]
[1779984626355,40.44,72816.88,0.0,-0.08854,5e-05,11.69746]
[1779984626595,40.44,72816.88,0.0,-0.08854,5e-05,11.69749]
[1779984631120,40.44,72816.28,0.0,-0.08858,5e-05,11.70069]
[1779984631165,40.44,72816.28,0.0,-0.08858,5e-05,11.70069]
[1779984631848,40.44,72835.01,0.0,-0.08754,5e-05,11.60028]
[1779984634518,40.44,72835.98,0.0,-0.08749,5e-05,11.59557]
[1779984634566,40.44,72835.98,0.0,-0.08749,5e-05,11.59557]
[1779984634655,40.44,72835.98,0.0,-0.08749,5e-05,11.59557]
[1779984639694,40.44,72829.38,0.0,-0.08786,5e-05,11.63072]
[1779984641676,40.44,72829.97,0.0,-0.08782,5e-05,11.62768]
[1779984641685,40.44,72829.97,0.0,-0.08782,5e-05,11.62768]
[1779984641712,40.44,72829.97,0.0,-0.08782,5e-05,11.62768]
[1779984642041,40.44,72832.37,0.0,-0.08769,5e-05,11.6151]
[1779984643672,40.44,72832.37,0.0,-0.08769,5e-05,11.61526]
[1779984643725,40.44,72833.18,0.0,-0.08765,5e-05,11.61124]
[1779984648756,40.45,72832.8,0.0,-0.08768,5e-05,11.6141]
[1779984653791,40.45,72831.92,0.0,-0.08774,5e-05,11.61939]
[1779984655524,40.45,72832.08,0.0,-0.08773,5e-05,11.61868]
[1779984655805,40.45,72824.61,0.0,-0.08813,5e-05,11.65751]
[1779984658025,40.45,72805.88,0.0,-0.08916,5e-05,11.75487]
[1779984660790,40.45,72804.7,0.0,-0.08923,5e-05,11.76154]
[1779984661659,40.45,72797.72,0.0,-0.08961,5e-05,11.79813]
[1779984661866,40.45,72797.72,0.0,-0.08961,5e-05,11.79813]
[1779984661957,40.45,72799.36,0.0,-0.08952,5e-05,11.78978]
[1779984664349,40.45,72803.77,0.0,-0.08928,5e-05,11.76717]
[1779984664417,40.45,72803.77,0.0,-0.08928,5e-05,11.76717]
[1779984664870,40.45,72803.78,0.0,-0.08929,5e-05,11.76734]
[1779984668517,40.45,72809.21,0.0,-0.08899,5e-05,11.73942]
[1779984668606,40.45,72809.21,0.0,-0.08899,5e-05,11.73942]
[1779984668902,40.45,72811.62,0.0,-0.08886,5e-05,11.72682]
[1779984670557,40.45,72813.28,0.0,-0.08877,5e-05,11.71815]
[1779984670642,40.45,72813.28,0.0,-0.08877,5e-05,11.71815]
[1779984670892,40.45,72813.28,0.0,-0.08877,5e-05,11.71815]
[1779984671000,40.45,72813.28,0.0,-0.08877,5e-05,11.71815]
[1779984672127,40.45,72812.0,0.0,-0.08884,5e-05,11.72473]
[1779984672180,40.45,72812.0,0.0,-0.08884,5e-05,11.72473]
[1779984672271,40.45,72812.0,0.0,-0.08884,5e-05,11.72473]
[1779984672286,40.45,72812.0,0.0,-0.08884,5e-05,11.72473]
[1779984674174,40.45,72813.8,0.0,-0.08874,5e-05,11.71527]
[1779984676090,40.45,72822.14,0.0,-0.08828,5e-05,11.67168]
[1779984676958,40.45,72831.06,0.0,-0.0878,5e-05,11.62504]
[1779984678818,40.45,72836.78,0.0,-0.08748,5e-05,11.59529]
[1779984679072,40.45,72836.71,0.0,-0.08749,5e-05,11.59554]
[1779984680863,40.45,72840.01,0.0,-0.08731,5e-05,11.57836]
[1779984680873,40.45,72840.01,0.0,-0.08731,5e-05,11.57836]
[1779984680878,40.45,72840.01,0.0,-0.08731,5e-05,11.57836]
[1779984680901,40.45,72840.01,0.0,-0.08731,5e-05,11.57836]
[1779984680985,40.45,72840.01,0.0,-0.08731,5e-05,11.57826]
[1779984681565,40.45,72840.01,0.0,-0.08731,5e-05,11.57826]
[1779984682061,40.45,72841.82,0.0,-0.08721,5e-05,11.56882]
[1779984682920,40.45,72841.82,0.0,-0.08721,5e-05,11.56882]
[1779984682925,40.45,72841.82,0.0,-0.08721,5e-05,11.56882]
[1779984682927,40.45,72841.82,0.0,-0.08721,5e-05,11.56882]
[1779984682978,40.45,72841.82,0.0,-0.08721,5e-05,11.56882]
[1779984682998,40.45,72841.65,0.0,-0.08722,5e-05,11.56963]
[1779984684974,40.45,72843.2,0.0,-0.08713,5e-05,11.56156]
[1779984685041,40.45,72845.1,0.0,-0.08703,5e-05,11.55169]
[1779984687036,40.45,72845.27,0.0,-0.08702,5e-05,11.55078]
[1779984687042,40.45,72845.27,0.0,-0.08702,5e-05,11.55078]
[1779984689151,40.45,72846.78,0.0,-0.08694,5e-05,11.54287]
[1779984689882,40.45,72846.78,0.0,-0.08694,5e-05,11.54287]
[1779984691412,40.45,72857.28,0.0,-0.08636,5e-05,11.48562]
[1779984691466,40.45,72857.28,0.0,-0.08636,5e-05,11.48562]
[1779984692073,40.45,72857.28,0.0,-0.08636,5e-05,11.48562]
[1779984693238,40.45,72860.9,0.0,-0.08617,5e-05,11.46704]
[1779984694083,40.45,72860.68,0.0,-0.08618,5e-05,11.46825]
[1779984697318,40.45,72865.25,0.0,-0.08594,5e-05,11.44502]
[1779984697365,40.45,72865.25,0.0,-0.08594,5e-05,11.44502]
[1779984697372,40.45,72865.25,0.0,-0.08594,5e-05,11.44502]
[1779984697435,40.45,72865.25,0.0,-0.08594,5e-05,11.44502]
[1779984698111,40.45,72867.43,0.0,-0.08582,5e-05,11.43393]
[1779984699696,40.45,72867.68,0.0,-0.08581,5e-05,11.43278]
[1779984700141,40.45,72863.52,0.0,-0.08603,5e-05,11.45431]
[1779984701923,40.45,72859.52,0.0,-0.08625,5e-05,11.475]
[1779984702021,40.45,72859.52,0.0,-0.08625,5e-05,11.475]
[1779984702082,40.45,72859.52,0.0,-0.08625,5e-05,11.475]
[1779984702147,40.45,72840.57,0.0,-0.08726,5e-05,11.57282]
[1779984702899,40.45,72840.57,0.0,-0.08726,5e-05,11.57282]
[1779984702914,40.45,72840.57,0.0,-0.08726,5e-05,11.57282]
[1779984702967,40.45,72840.57,0.0,-0.08726,5e-05,11.57282]
[1779984703153,40.45,72830.27,0.0,-0.08782,5e-05,11.62604]
[1779984703528,40.45,72830.27,0.0,-0.08782,5e-05,11.62604]
[1779984703580,40.45,72830.27,0.0,-0.08782,5e-05,11.62604]
[1779984703667,40.45,72835.47,0.0,-0.08754,5e-05,11.59928]
[1779984705604,40.45,72836.68,0.0,-0.08748,5e-05,11.59322]
[1779984705693,40.45,72836.68,0.0,-0.08748,5e-05,11.59322]
[1779984705782,40.45,72836.68,0.0,-0.08748,5e-05,11.59322]
[1779984705849,40.45,72843.74,0.0,-0.08709,5e-05,11.55664]
[1779984711214,40.45,72854.31,0.0,-0.08653,5e-05,11.50218]
[1779984716252,40.45,72848.68,0.0,-0.08683,5e-05,11.53138]
[1779984721285,40.45,72860.0,0.0,-0.08623,5e-05,11.47319]
[1779984723854,40.45,72860.76,0.0,-0.08619,5e-05,11.4695]
[1779984726516,40.45,72859.36,0.0,-0.08627,5e-05,11.47692]
[1779984726669,40.45,72859.36,0.0,-0.08627,5e-05,11.47692]
[1779984729483,40.45,72860.14,0.0,-0.08623,5e-05,11.47321]
[1779984731750,40.45,72860.9,0.0,-0.08619,5e-05,11.46951]
[1779984735534,40.45,72866.22,0.0,-0.08591,5e-05,11.4426]
[1779984735858,40.45,72866.22,0.0,-0.08591,5e-05,11.4426]
[1779984738826,40.46,72853.81,0.0,-0.08658,5e-05,11.50687]
[1779984744460,40.46,72868.68,0.0,-0.08579,5e-05,11.43127]
[1779984749499,40.46,72859.65,0.0,-0.08628,5e-05,11.47825]
[1779984754533,40.46,72862.57,0.0,-0.08611,5e-05,11.46058]
[1779984759569,40.46,72862.99,0.0,-0.08609,5e-05,11.45913]
[1779984760988,40.46,72862.99,0.0,-0.08609,5e-05,11.45913]
[1779984761717,40.46,72889.54,0.0,-0.08469,5e-05,11.32306]
[1779984762551,40.46,72889.54,0.0,-0.08469,5e-05,11.32306]
[1779984762855,40.46,72889.54,0.0,-0.08469,5e-05,11.32306]
[1779984763137,40.46,72896.33,0.0,-0.08434,5e-05,11.28882]
[1779984763599,40.46,72896.33,0.0,-0.08434,5e-05,11.28882]
[1779984763911,40.46,72896.33,0.0,-0.08434,5e-05,11.28882]
[1779984763918,40.46,72895.83,0.0,-0.08437,5e-05,11.29142]
[1779984764670,40.46,72895.83,0.0,-0.08437,5e-05,11.29142]
[1779984765042,40.46,72926.06,0.0,-0.08279,5e-05,11.13753]
[1779984765710,40.46,72926.06,0.0,-0.08279,5e-05,11.13753]
[1779984765724,40.46,72942.6,0.0,-0.08195,5e-05,11.05437]
[1779984767191,40.46,72942.6,0.0,-0.08195,5e-05,11.05437]
[1779984767466,40.46,72949.22,0.0,-0.08161,5e-05,11.02136]
[1779984767498,40.46,72949.22,0.0,-0.08161,5e-05,11.02136]
[1779984767642,40.47,72949.22,0.0,-0.08162,5e-05,11.02218]
[1779984768406,40.47,72949.22,0.0,-0.08162,5e-05,11.02218]
[1779984768461,40.47,72949.22,0.0,-0.08162,5e-05,11.02218]
[1779984768635,40.47,72949.97,0.0,-0.08158,5e-05,11.01855]
[1779984771783,40.47,72951.8,0.0,-0.08149,5e-05,11.00963]
[1779984771862,40.47,72951.8,0.0,-0.08149,5e-05,11.00963]
[1779984771920,40.47,72953.13,0.0,-0.08143,5e-05,11.0031]
[1779984772614,40.47,72953.13,0.0,-0.08143,5e-05,11.0031]
[1779984772616,40.47,72953.13,0.0,-0.08143,5e-05,11.0031]
[1779984772691,40.47,72953.13,0.0,-0.08143,5e-05,11.0031]
[1779984772761,40.47,72953.13,0.0,-0.08143,5e-05,11.0031]
[1779984772795,40.47,72953.13,0.0,-0.08143,5e-05,11.0031]
[1779984773022,40.47,72953.13,0.0,-0.08143,5e-05,11.0031]
[1779984773131,40.47,72952.74,0.0,-0.08145,5e-05,11.00524]
[1779984773660,40.47,72952.74,0.0,-0.08145,5e-05,11.00524]
[1779984773789,40.47,72952.74,0.0,-0.08145,5e-05,11.00524]
[1779984774221,40.47,72983.85,0.0,-0.07988,5e-05,10.84898]
[1779984775494,40.47,72983.85,0.0,-0.07988,5e-05,10.84898]
[1779984775605,40.47,72983.85,0.0,-0.07988,5e-05,10.84898]
[1779984775793,40.47,73007.1,0.0,-0.07875,5e-05,10.73677]
[1779984776438,40.47,73007.1,0.0,-0.07875,5e-05,10.73677]
[1779984776472,40.47,73007.1,0.0,-0.07875,5e-05,10.73677]
[1779984776562,40.47,73007.1,0.0,-0.07875,5e-05,10.73677]
[1779984777103,40.47,73007.1,0.0,-0.07875,5e-05,10.73677]
[1779984777186,40.47,73007.1,0.0,-0.07875,5e-05,10.73677]
[1779984777208,40.49,73011.62,0.0,-0.07858,5e-05,10.71978]
[1779984777528,40.49,73011.62,0.0,-0.07858,5e-05,10.71978]
[1779984777714,40.49,73011.62,0.0,-0.07858,5e-05,10.71978]
[1779984778916,40.49,73011.62,0.0,-0.07858,5e-05,10.71978]
[1779984778977,40.49,73011.62,0.0,-0.07858,5e-05,10.71978]
[1779984779018,40.49,73046.22,0.0,-0.07693,5e-05,10.55294]
[1779984779527,40.49,73046.22,0.0,-0.07693,5e-05,10.55294]
[1779984780161,40.49,73046.22,0.0,-0.07693,5e-05,10.55294]
[1779984780617,40.5,73046.22,0.0,-0.07693,5e-05,10.55342]
[1779984781203,40.5,73034.81,0.0,-0.0775,5e-05,10.61029]
[1779984781444,40.5,73034.81,0.0,-0.0775,5e-05,10.61029]
[1779984781645,40.5,73034.81,0.0,-0.0775,5e-05,10.61029]
[1779984781813,40.5,73034.81,0.0,-0.0775,5e-05,10.61029]
[1779984781983,40.5,73020.42,0.0,-0.07821,5e-05,10.68204]
[1779984783261,40.5,73020.32,0.0,-0.07822,5e-05,10.68324]
[1779984783291,40.5,73020.32,0.0,-0.07822,5e-05,10.68324]
[1779984783349,40.5,73020.32,0.0,-0.07822,5e-05,10.68324]
[1779984783658,40.5,73020.32,0.0,-0.07822,5e-05,10.68324]
[1779984783713,40.5,73020.32,0.0,-0.07822,5e-05,10.68324]
[1779984783814,40.5,73021.71,0.0,-0.07815,5e-05,10.67633]
[1779984788800,40.5,73006.03,0.0,-0.07896,5e-05,10.75744]
[1779984790349,40.51,73004.38,0.0,-0.07904,5e-05,10.7662]
[1779984790355,40.51,73004.38,0.0,-0.07904,5e-05,10.7662]
[1779984790448,40.51,73004.38,0.0,-0.07904,5e-05,10.7662]
[1779984790653,40.51,73004.38,0.0,-0.07904,5e-05,10.7662]
[1779984790753,40.51,73004.38,0.0,-0.07904,5e-05,10.7662]
[1779984790853,40.51,73004.96,0.0,-0.07902,5e-05,10.76383]
[1779984794066,40.51,72990.48,0.0,-0.07976,5e-05,10.83772]
[1779984799806,40.51,72981.95,0.0,-0.08021,5e-05,10.88242]
[1779984799815,40.51,72981.95,0.0,-0.08021,5e-05,10.88242]
[1779984799886,40.51,72981.95,0.0,-0.08021,5e-05,10.88242]
[1779984800223,40.51,72981.95,0.0,-0.08021,5e-05,10.88242]
[1779984800224,40.51,72970.77,0.0,-0.08077,5e-05,10.93886]
[1779984802638,40.52,72967.24,0.0,-0.08096,5e-05,10.95714]
[1779984802903,40.52,72964.78,0.0,-0.08108,5e-05,10.96974]
[1779984804805,40.52,72963.99,0.0,-0.08113,5e-05,10.97391]
[1779984806932,40.52,72954.0,0.0,-0.08164,5e-05,11.02463]
[1779984807010,40.52,72954.0,0.0,-0.08164,5e-05,11.02463]
[1779984807092,40.52,72957.62,0.0,-0.08146,5e-05,11.00685]
[1779984808843,40.52,72957.62,0.0,-0.08146,5e-05,11.00695]
[1779984808952,40.52,72957.62,0.0,-0.08146,5e-05,11.00695]
[1779984809089,40.52,72957.62,0.0,-0.08146,5e-05,11.00695]
[1779984809117,40.52,72962.43,0.0,-0.08122,5e-05,10.98286]
[1779984810878,40.52,72962.43,0.0,-0.08122,5e-05,10.98334]
[1779984810965,40.52,72962.43,0.0,-0.08122,5e-05,10.98334]
[1779984811490,40.52,72963.06,0.0,-0.08117,5e-05,10.97763]
[1779984811589,40.52,72963.06,0.0,-0.08117,5e-05,10.97763]
[1779984812771,40.52,72963.06,0.0,-0.08118,5e-05,10.97778]
[1779984812862,40.52,72963.06,0.0,-0.08118,5e-05,10.97778]
[1779984815019,40.52,72960.42,0.0,-0.08131,5e-05,10.9914]
[1779984815121,40.52,72960.42,0.0,-0.08131,5e-05,10.9914]
[1779984817057,40.52,72952.54,0.0,-0.08172,5e-05,11.03131]
[1779984817160,40.52,72952.54,0.0,-0.08172,5e-05,11.03131]
[1779984819125,40.52,72952.3,0.0,-0.08173,5e-05,11.03266]
[1779984819217,40.52,72952.3,0.0,-0.08173,5e-05,11.03266]
[1779984820816,40.52,72951.52,0.0,-0.08177,5e-05,11.03673]
[1779984820952,40.52,72951.52,0.0,-0.08177,5e-05,11.03673]
[1779984821050,40.52,72951.86,0.0,-0.08175,5e-05,11.03507]
[1779984821654,40.52,72951.86,0.0,-0.08175,5e-05,11.03507]
[1779984821996,40.52,72951.86,0.0,-0.08175,5e-05,11.03507]
[1779984822095,40.52,73021.26,0.0,-0.07827,5e-05,10.68773]
[1779984823845,40.52,73021.26,0.0,-0.07827,5e-05,10.68804]
[1779984824097,40.52,73021.26,0.0,-0.07827,5e-05,10.68804]
[1779984824174,40.52,73022.52,0.0,-0.07822,5e-05,10.68238]
[1779984824355,40.52,73022.52,0.0,-0.07822,5e-05,10.68238]
[1779984824592,40.52,73022.52,0.0,-0.07822,5e-05,10.68238]
[1779984825077,40.52,73022.17,0.0,-0.07824,5e-05,10.68437]
[1779984828503,40.53,73019.35,0.0,-0.07838,5e-05,10.69883]
[1779984828544,40.53,73019.35,0.0,-0.07838,5e-05,10.69883]
[1779984829105,40.53,73016.7,0.0,-0.07851,5e-05,10.71223]
[1779984832727,40.53,73021.03,0.0,-0.07832,5e-05,10.69244]
[1779984835185,40.53,73000.92,0.0,-0.07932,5e-05,10.7933]
[1779984837714,40.53,73004.94,0.0,-0.07913,5e-05,10.77411]
[1779984841856,40.54,73007.9,0.0,-0.079,5e-05,10.76131]
[1779984841863,40.54,73007.9,0.0,-0.079,5e-05,10.76131]
[1779984841919,40.54,73007.9,0.0,-0.079,5e-05,10.76131]
[1779984842212,40.54,73007.9,0.0,-0.07901,5e-05,10.76183]
[1779984843962,40.54,73007.18,0.0,-0.07905,5e-05,10.76592]
[1779984843973,40.54,73007.18,0.0,-0.07905,5e-05,10.76592]
[1779984844225,40.54,73007.18,0.0,-0.07905,5e-05,10.76643]
[1779984849260,40.54,73001.88,0.0,-0.07934,5e-05,10.79532]
[1779984854304,40.55,73015.65,0.0,-0.07868,5e-05,10.72928]
[1779984859332,40.55,73014.28,0.0,-0.07878,5e-05,10.73903]
[1779984864366,40.56,73018.78,0.0,-0.07858,5e-05,10.71971]
[1779984870320,40.57,73011.64,0.0,-0.07897,5e-05,10.75868]
[1779984875445,40.57,73009.86,0.0,-0.07906,5e-05,10.76709]
[1779984880479,40.58,73010.74,0.0,-0.07905,5e-05,10.76533]
[1779984885516,40.58,73010.98,0.0,-0.07906,5e-05,10.76677]
[1779984890551,40.59,72998.68,0.0,-0.0797,5e-05,10.83059]
[1779984895931,40.59,73004.26,0.0,-0.07943,5e-05,10.80438]
[1779984901630,40.6,73003.09,0.0,-0.07952,5e-05,10.81332]
[1779984906669,40.6,73007.28,0.0,-0.07933,5e-05,10.79461]
[1779984911700,40.61,73004.73,0.0,-0.07948,5e-05,10.80949]
[1779984916735,40.61,73003.18,0.0,-0.07958,5e-05,10.81916]
[1779984921769,40.61,72996.9,0.0,-0.07991,5e-05,10.85242]
[1779984926805,40.62,72989.6,0.0,-0.08029,5e-05,10.89062]
[1779984931894,40.62,72982.93,0.0,-0.08064,5e-05,10.92502]
[1779984935948,40.62,72998.02,0.0,-0.07988,5e-05,10.8478]
[1779984942053,40.62,73000.27,0.0,-0.07978,5e-05,10.8383]
[1779984948197,40.63,73014.22,0.0,-0.07911,5e-05,10.77139]
[1779984954005,40.64,73006.39,0.0,-0.07953,5e-05,10.81378]
[1779984959041,40.64,73000.65,0.0,-0.07984,5e-05,10.84434]
[1779984964079,40.64,72999.5,0.0,-0.07991,5e-05,10.8518]
[1779984967101,40.64,72985.93,0.0,-0.0806,5e-05,10.92056]
[1779984972135,40.65,72988.03,0.0,-0.08051,5e-05,10.91127]
[1779984977170,40.65,72989.79,0.0,-0.08043,5e-05,10.90374]
[1779984982205,40.65,72980.85,0.0,-0.08089,5e-05,10.94961]
[1779984987241,40.65,72975.58,0.0,-0.08117,5e-05,10.97693]
[1779984990746,40.65,72975.15,0.0,-0.0812,5e-05,10.97948]
[1779984991268,40.65,72975.15,0.0,-0.0812,5e-05,10.97948]
[1779984991322,40.65,72978.04,0.0,-0.08103,5e-05,10.96211]
[1779984992902,40.65,72978.04,0.0,-0.08103,5e-05,10.96222]
[1779984993284,40.65,72979.91,0.0,-0.08094,5e-05,10.95301]
[1779984998322,40.66,72979.05,0.0,-0.08099,5e-05,10.95819]
[1779985003358,40.66,72978.0,0.0,-0.08105,5e-05,10.9643]
[1779985008392,40.66,72977.89,0.0,-0.08107,5e-05,10.96561]
[1779985013427,40.66,72981.36,0.0,-0.0809,5e-05,10.94903]
[1779985018461,40.66,72981.11,0.0,-0.08092,5e-05,10.95107]
[1779985024504,40.66,72979.6,0.0,-0.081,5e-05,10.95946]
[1779985030367,40.67,72978.02,0.0,-0.08109,5e-05,10.96784]
[1779985032173,40.67,72965.22,0.0,-0.08174,5e-05,11.0324]
[1779985032202,40.67,72960.44,0.0,-0.08198,5e-05,11.05644]
[1779985037595,40.67,72959.16,0.0,-0.08205,5e-05,11.06268]
[1779985042630,40.67,72958.67,0.0,-0.08207,5e-05,11.06497]
[1779985049679,40.66,72958.71,0.0,-0.08207,5e-05,11.06456]
[1779985054718,40.66,72958.35,0.0,-0.08206,5e-05,11.06329]
[1779985057210,40.66,72958.46,0.0,-0.08206,5e-05,11.06271]
[1779985058916,40.66,72954.33,0.0,-0.08227,5e-05,11.08343]
[1779985064744,40.66,72966.48,0.0,-0.08165,5e-05,11.02213]
[1779985067259,40.66,72971.32,0.0,-0.0814,5e-05,10.9979]
[1779985067313,40.66,72972.13,0.0,-0.08136,5e-05,10.99397]
[1779985067931,40.66,72972.13,0.0,-0.08136,5e-05,10.99397]
[1779985068002,40.66,72972.13,0.0,-0.08136,5e-05,10.99397]
[1779985068110,40.66,72977.59,0.0,-0.08109,5e-05,10.96659]
[1779985073566,40.67,72989.87,0.0,-0.08047,5e-05,10.90571]
[1779985074107,40.67,73009.6,0.0,-0.07949,5e-05,10.80777]
[1779985077552,40.67,73012.08,0.0,-0.07937,5e-05,10.79545]
[1779985077885,40.67,73005.2,0.0,-0.07971,5e-05,10.82982]
[1779985082146,40.67,73006.07,0.0,-0.07967,5e-05,10.82556]
[1779985082978,40.67,73014.95,0.0,-0.07923,5e-05,10.78177]
[1779985083085,40.67,73022.48,0.0,-0.07886,5e-05,10.74438]
[1779985088623,40.67,73022.1,0.0,-0.07887,5e-05,10.74558]
[1779985093999,40.67,73027.8,0.0,-0.0786,5e-05,10.71831]
[1779985099036,40.67,73025.9,0.0,-0.0787,5e-05,10.72868]
[1779985104231,40.67,73028.11,0.0,-0.0786,5e-05,10.71846]
[1779985107312,40.67,73045.14,0.0,-0.07776,5e-05,10.63456]
[1779985113087,40.67,73052.02,0.0,-0.07741,5e-05,10.5978]
[1779985117290,40.67,73037.63,0.0,-0.07812,5e-05,10.66914]
[1779985123208,40.67,73051.11,0.0,-0.07746,5e-05,10.6026]
[1779985128247,40.67,73048.61,0.0,-0.07758,5e-05,10.61529]
[1779985133284,40.67,73039.48,0.0,-0.07803,5e-05,10.66049]
[1779985138326,40.67,73046.28,0.0,-0.0777,5e-05,10.62676]
[1779985143360,40.67,73049.64,0.0,-0.07753,5e-05,10.61023]
[1779985148395,40.67,73040.14,0.0,-0.078,5e-05,10.6573]
[1779985153428,40.67,73041.31,0.0,-0.07794,5e-05,10.65135]
[1779985158463,40.67,73032.48,0.0,-0.07837,5e-05,10.69501]
[1779985163500,40.67,73031.44,0.0,-0.07842,5e-05,10.69957]
[1779985165351,40.67,73030.38,0.0,-0.07847,5e-05,10.7047]
[1779985165465,40.67,73030.38,0.0,-0.07847,5e-05,10.7047]
[1779985165539,40.67,73014.28,0.0,-0.07927,5e-05,10.78444]
[1779985166649,40.67,73014.28,0.0,-0.07927,5e-05,10.78444]
[1779985167123,40.67,73018.57,0.0,-0.07905,5e-05,10.7633]
[1779985167533,40.67,73018.57,0.0,-0.07906,5e-05,10.76338]
[1779985172571,40.67,73021.38,0.0,-0.0789,5e-05,10.74709]
[1779985177609,40.68,73019.05,0.0,-0.07903,5e-05,10.75936]
[1779985182639,40.68,73024.35,0.0,-0.07877,5e-05,10.73366]
[1779985187674,40.68,73029.37,0.0,-0.07853,5e-05,10.70966]
[1779985192716,40.68,73037.27,0.0,-0.07814,5e-05,10.67019]
[1779985197906,40.68,73034.81,0.0,-0.07826,5e-05,10.68207]
[1779985203787,40.68,73025.63,0.0,-0.0787,5e-05,10.72693]
[1779985209325,40.67,73026.19,0.0,-0.07867,5e-05,10.72353]
[1779985214872,40.67,73023.04,0.0,-0.07882,5e-05,10.73834]
[1779985219900,40.67,73025.02,0.0,-0.07871,5e-05,10.72784]
[1779985223653,40.67,73039.63,0.0,-0.07799,5e-05,10.65504]
[1779985228894,40.67,73043.27,0.0,-0.07781,5e-05,10.63713]
[1779985234048,40.67,73041.35,0.0,-0.07789,5e-05,10.64368]
[1779985239083,40.67,73035.51,0.0,-0.07817,5e-05,10.67226]
[1779985244114,40.67,73045.72,0.0,-0.07767,5e-05,10.62169]
[1779985249257,40.67,73053.41,0.0,-0.07729,5e-05,10.58396]
[1779985255614,40.67,73054.72,0.0,-0.07723,5e-05,10.57802]
[1779985261235,40.67,73059.3,0.0,-0.07702,5e-05,10.55623]
[1779985265843,40.67,73060.72,0.0,-0.07695,5e-05,10.54968]
[1779985266095,40.67,73060.72,0.0,-0.07695,5e-05,10.54968]
[1779985266409,40.67,73060.72,0.0,-0.07695,5e-05,10.54968]
[1779985266609,40.67,73069.66,0.0,-0.07652,5e-05,10.50589]
[1779985266882,40.67,73069.66,0.0,-0.07652,5e-05,10.50589]
[1779985267493,40.67,73069.66,0.0,-0.07652,5e-05,10.50589]
[1779985267547,40.67,73072.5,0.0,-0.07639,5e-05,10.49214]
[1779985271672,40.68,73073.22,0.0,-0.07636,5e-05,10.48921]
[1779985271741,40.68,73078.24,0.0,-0.07612,5e-05,10.46484]
[1779985273736,40.68,73080.36,0.0,-0.07602,5e-05,10.4547]
[1779985273798,40.68,73086.02,0.0,-0.07575,5e-05,10.42727]
[1779985273818,40.68,73086.02,0.0,-0.07575,5e-05,10.42727]
[1779985275751,40.68,73086.02,0.0,-0.07575,5e-05,10.42756]
[1779985275776,40.68,73089.07,0.0,-0.07561,5e-05,10.41298]
[1779985276787,40.68,73089.07,0.0,-0.07561,5e-05,10.41298]
[1779985276823,40.68,73090.14,0.0,-0.07556,5e-05,10.40806]
[1779985276862,40.68,73090.14,0.0,-0.07556,5e-05,10.40806]
[1779985276974,40.68,73090.14,0.0,-0.07556,5e-05,10.40806]
[1779985277105,40.68,73090.14,0.0,-0.07556,5e-05,10.40806]
[1779985277244,40.68,73090.14,0.0,-0.07556,5e-05,10.40806]
[1779985277290,40.68,73090.14,0.0,-0.07556,5e-05,10.40806]
[1779985277349,40.68,73090.14,0.0,-0.07556,5e-05,10.40806]
[1779985277386,40.68,73090.14,0.0,-0.07556,5e-05,10.40806]
[1779985277390,40.68,73094.48,0.0,-0.07536,5e-05,10.38721]
[1779985277875,40.68,73094.48,0.0,-0.07536,5e-05,10.38721]
[1779985277953,40.68,73094.48,0.0,-0.07536,5e-05,10.38721]
[1779985278550,40.68,73094.48,0.0,-0.07536,5e-05,10.38721]
[1779985278603,40.68,73094.48,0.0,-0.07536,5e-05,10.38721]
[1779985278622,40.68,73096.83,0.0,-0.07525,5e-05,10.37611]
[1779985281383,40.68,73114.21,0.0,-0.07443,5e-05,10.29284]
[1779985282089,40.68,73114.21,0.0,-0.07443,5e-05,10.29284]
[1779985282094,40.68,73114.21,0.0,-0.07443,5e-05,10.29284]
[1779985282107,40.68,73114.21,0.0,-0.07443,5e-05,10.29284]
[1779985282132,40.68,73114.21,0.0,-0.07443,5e-05,10.29284]
[1779985282645,40.68,73114.21,0.0,-0.07443,5e-05,10.29284]
[1779985282676,40.68,73114.21,0.0,-0.07443,5e-05,10.29284]
[1779985282682,40.68,73117.02,0.0,-0.0743,5e-05,10.27932]
[1779985288233,40.69,73112.04,0.0,-0.07456,5e-05,10.30572]
[1779985288237,40.69,73112.04,0.0,-0.07456,5e-05,10.30572]
[1779985288345,40.69,73112.04,0.0,-0.07456,5e-05,10.30572]
[1779985288433,40.69,73115.12,0.0,-0.07442,5e-05,10.29129]
[1779985290762,40.69,73118.21,0.0,-0.07428,5e-05,10.27684]
[1779985292325,40.69,73119.0,0.0,-0.07423,5e-05,10.27114]
[1779985292328,40.69,73119.0,0.0,-0.07423,5e-05,10.27114]
[1779985292336,40.69,73119.0,0.0,-0.07423,5e-05,10.27114]
[1779985292468,40.69,73119.11,0.0,-0.07423,5e-05,10.27078]
[1779985297497,40.7,73120.36,0.0,-0.07419,5e-05,10.26672]
[1779985302531,40.7,73120.03,0.0,-0.0742,5e-05,10.2681]
[1779985307565,40.7,73121.76,0.0,-0.07414,5e-05,10.26246]
[1779985312601,40.7,73126.06,0.0,-0.07394,5e-05,10.2411]
[1779985317611,40.7,73116.61,0.0,-0.0744,5e-05,10.28918]
[1779985320751,40.71,73112.92,0.0,-0.07459,5e-05,10.30838]
[1779985320769,40.71,73097.54,0.0,-0.07532,5e-05,10.38333]
[1779985321229,40.71,73097.54,0.0,-0.07532,5e-05,10.38333]
[1779985321673,40.71,73097.58,0.0,-0.07533,5e-05,10.38364]
[1779985325359,40.71,73108.01,0.0,-0.07484,5e-05,10.33425]
[1779985325700,40.71,73104.51,0.0,-0.07501,5e-05,10.35175]
[1779985330758,40.72,73117.21,0.0,-0.07443,5e-05,10.2925]
[1779985333694,40.72,73127.75,0.0,-0.07394,5e-05,10.2415]
[1779985333706,40.72,73127.75,0.0,-0.07394,5e-05,10.2415]
[1779985333732,40.72,73127.75,0.0,-0.07394,5e-05,10.2415]
[1779985333817,40.72,73130.21,0.0,-0.07382,5e-05,10.22986]
[1779985338817,40.72,73130.76,0.0,-0.0738,5e-05,10.22719]
[1779985339552,40.72,73130.76,0.0,-0.0738,5e-05,10.22719]
[1779985339572,40.72,73130.76,0.0,-0.0738,5e-05,10.22719]
[1779985339575,40.72,73130.76,0.0,-0.0738,5e-05,10.22719]
[1779985339819,40.72,73123.28,0.0,-0.07416,5e-05,10.26401]
[1779985343849,40.72,73102.59,0.0,-0.07515,5e-05,10.36629]
[1779985345161,40.72,73092.77,0.0,-0.07563,5e-05,10.41455]
[1779985349940,40.73,73082.9,0.0,-0.07611,5e-05,10.46412]
[1779985350010,40.73,73082.9,0.0,-0.07611,5e-05,10.46412]
[1779985350154,40.73,73082.9,0.0,-0.07611,5e-05,10.46412]
[1779985350228,40.73,73082.9,0.0,-0.07611,5e-05,10.46412]
[1779985350295,40.73,73084.2,0.0,-0.07605,5e-05,10.45801]
[1779985351511,40.73,73084.2,0.0,-0.07605,5e-05,10.45801]
[1779985352284,40.73,73086.07,0.0,-0.07595,5e-05,10.44615]
[1779985352464,40.73,73086.07,0.0,-0.07595,5e-05,10.44615]
[1779985352564,40.73,73086.77,0.0,-0.07592,5e-05,10.44299]
[1779985354368,40.73,73090.14,0.0,-0.07576,5e-05,10.4268]
[1779985354472,40.73,73090.14,0.0,-0.07576,5e-05,10.4268]
[1779985354573,40.73,73090.62,0.0,-0.07574,5e-05,10.42476]
[1779985356421,40.73,73090.62,0.0,-0.07574,5e-05,10.42476]
[1779985356540,40.73,73090.62,0.0,-0.07574,5e-05,10.42476]
[1779985356551,40.73,73090.62,0.0,-0.07574,5e-05,10.42476]
[1779985356597,40.73,73090.62,0.0,-0.07574,5e-05,10.42476]
[1779985358507,40.73,73090.64,0.0,-0.07574,5e-05,10.42525]
[1779985358593,40.73,73090.64,0.0,-0.07574,5e-05,10.42525]
[1779985358602,40.73,73090.64,0.0,-0.07574,5e-05,10.42525]
[1779985358683,40.73,73090.64,0.0,-0.07574,5e-05,10.42525]
[1779985360572,40.73,73089.62,0.0,-0.0758,5e-05,10.43081]
[1779985360637,40.73,73089.62,0.0,-0.0758,5e-05,10.43081]
[1779985360644,40.73,73089.62,0.0,-0.0758,5e-05,10.43081]
[1779985360728,40.73,73089.62,0.0,-0.0758,5e-05,10.43081]
[1779985361328,40.73,73089.13,0.0,-0.07582,5e-05,10.43377]
[1779985361401,40.73,73089.13,0.0,-0.07582,5e-05,10.43377]
[1779985361454,40.73,73088.96,0.0,-0.07584,5e-05,10.43488]
[1779985362639,40.73,73088.96,0.0,-0.07584,5e-05,10.43488]
[1779985362767,40.73,73088.96,0.0,-0.07584,5e-05,10.43488]
[1779985362819,40.73,73086.75,0.0,-0.07594,5e-05,10.44595]
[1779985364792,40.73,73081.45,0.0,-0.0762,5e-05,10.4721]
[1779985364900,40.73,73081.45,0.0,-0.0762,5e-05,10.4721]
[1779985364912,40.73,73079.25,0.0,-0.07631,5e-05,10.48307]
[1779985365020,40.73,73079.25,0.0,-0.07631,5e-05,10.48307]
[1779985366356,40.73,73076.28,0.0,-0.07645,5e-05,10.49761]
[1779985366786,40.73,73076.28,0.0,-0.07645,5e-05,10.49761]
[1779985366818,40.73,73076.28,0.0,-0.07645,5e-05,10.49761]
[1779985366830,40.73,73074.68,0.0,-0.07653,5e-05,10.50579]
[1779985369046,40.73,73070.73,0.0,-0.07673,5e-05,10.5253]
[1779985369171,40.73,73070.73,0.0,-0.07673,5e-05,10.5253]
[1779985369232,40.73,73068.17,0.0,-0.07685,5e-05,10.53797]
[1779985370899,40.73,73068.17,0.0,-0.07685,5e-05,10.53797]
[1779985371908,40.73,73066.42,0.0,-0.07694,5e-05,10.54684]
[1779985372955,40.73,73066.36,0.0,-0.07694,5e-05,10.54721]
[1779985372967,40.73,73066.36,0.0,-0.07694,5e-05,10.54721]
[1779985372993,40.73,73066.36,0.0,-0.07694,5e-05,10.54721]
[1779985373056,40.73,73066.36,0.0,-0.07694,5e-05,10.54721]
[1779985374991,40.74,73066.71,0.0,-0.07693,5e-05,10.54557]
[1779985375071,40.74,73066.71,0.0,-0.07693,5e-05,10.54557]
[1779985375120,40.74,73065.1,0.0,-0.077,5e-05,10.55356]
[1779985377072,40.74,73065.1,0.0,-0.07701,5e-05,10.55363]
[1779985377889,40.74,73066.12,0.0,-0.07696,5e-05,10.54877]
[1779985381192,40.74,73069.46,0.0,-0.0768,5e-05,10.53268]
[1779985381238,40.74,73069.46,0.0,-0.0768,5e-05,10.53268]
[1779985381337,40.74,73068.66,0.0,-0.07684,5e-05,10.53671]
[1779985383285,40.74,73069.06,0.0,-0.07682,5e-05,10.53474]
[1779985383379,40.74,73069.06,0.0,-0.07682,5e-05,10.53474]
[1779985383476,40.74,73071.05,0.0,-0.07672,5e-05,10.52517]
[1779985385338,40.74,73071.05,0.0,-0.07672,5e-05,10.52517]
[1779985385396,40.74,73073.36,0.0,-0.07661,5e-05,10.51407]
[1779985386728,40.74,73073.36,0.0,-0.07661,5e-05,10.51407]
[1779985386830,40.74,73073.36,0.0,-0.07661,5e-05,10.51407]
[1779985386840,40.74,73073.36,0.0,-0.07661,5e-05,10.51407]
[1779985386889,40.74,73073.36,0.0,-0.07661,5e-05,10.51407]
[1779985386853,40.74,73073.1,0.0,-0.07663,5e-05,10.51546]
[1779985387421,40.74,73073.1,0.0,-0.07663,5e-05,10.51546]
[1779985387536,40.74,73073.1,0.0,-0.07663,5e-05,10.51546]
[1779985387548,40.74,73073.54,0.0,-0.07661,5e-05,10.51341]
[1779985389470,40.74,73073.54,0.0,-0.07661,5e-05,10.51341]
[1779985389575,40.74,73073.54,0.0,-0.07661,5e-05,10.51341]
[1779985389675,40.74,73072.07,0.0,-0.07668,5e-05,10.52086]
[1779985391536,40.74,73068.97,0.0,-0.07683,5e-05,10.53606]
[1779985391635,40.74,73068.97,0.0,-0.07683,5e-05,10.53606]
[1779985391647,40.74,73068.97,0.0,-0.07683,5e-05,10.53606]
[1779985391729,40.74,73068.97,0.0,-0.07683,5e-05,10.53606]
[1779985393613,40.74,73069.37,0.0,-0.07681,5e-05,10.53428]
[1779985393733,40.74,73069.37,0.0,-0.07681,5e-05,10.53428]
[1779985393741,40.74,73069.37,0.0,-0.07681,5e-05,10.53428]
[1779985393819,40.74,73069.37,0.0,-0.07681,5e-05,10.53428]
[1779985395719,40.74,73072.48,0.0,-0.07666,5e-05,10.51919]
[1779985395892,40.74,73072.48,0.0,-0.07666,5e-05,10.51919]
[1779985395901,40.74,73072.48,0.0,-0.07666,5e-05,10.51919]
[1779985395982,40.74,73077.1,0.0,-0.07644,5e-05,10.49675]
[1779985397579,40.74,73077.1,0.0,-0.07644,5e-05,10.49675]
[1779985397681,40.74,73077.1,0.0,-0.07644,5e-05,10.49675]
[1779985397691,40.74,73077.1,0.0,-0.07644,5e-05,10.49675]
[1779985398660,40.74,73081.29,0.0,-0.07624,5e-05,10.47653]
[1779985399104,40.74,73083.85,0.0,-0.07612,5e-05,10.46418]
[1779985402755,40.74,73090.23,0.0,-0.07582,5e-05,10.43342]
[1779985403939,40.74,73090.66,0.0,-0.0758,5e-05,10.4318]
[1779985404276,40.74,73090.57,0.0,-0.07581,5e-05,10.43271]
[1779985409310,40.74,73090.89,0.0,-0.07581,5e-05,10.43228]
[1779985414346,40.75,73092.41,0.0,-0.07573,5e-05,10.42305]
[1779985419381,40.75,73090.35,0.0,-0.07584,5e-05,10.4342]
[1779985424416,40.75,73091.44,0.0,-0.0758,5e-05,10.43004]
[1779985429453,40.75,73088.91,0.0,-0.07593,5e-05,10.44345]
[1779985434487,40.76,73091.62,0.0,-0.07581,5e-05,10.43143]
[1779985439521,40.76,73090.29,0.0,-0.07588,5e-05,10.43913]
[1779985444556,40.76,73085.55,0.0,-0.07612,5e-05,10.46337]
[1779985449590,40.76,73089.56,0.0,-0.07594,5e-05,10.44499]
[1779985450975,40.76,73089.56,0.0,-0.07594,5e-05,10.44499]
[1779985451088,40.76,73089.2,0.0,-0.07596,5e-05,10.44699]
[1779985451604,40.76,73098.81,0.0,-0.0755,5e-05,10.4001]
[1779985452551,40.76,73098.81,0.0,-0.0755,5e-05,10.4001]
[1779985452580,40.76,73098.81,0.0,-0.0755,5e-05,10.4001]
[1779985452996,40.76,73098.81,0.0,-0.0755,5e-05,10.4001]
[1779985452652,40.76,73102.79,0.0,-0.07531,5e-05,10.38106]
[1779985453035,40.76,73102.79,0.0,-0.07531,5e-05,10.38106]
[1779985453624,40.76,73102.79,0.0,-0.07531,5e-05,10.38102]
[1779985455636,40.76,73121.11,0.0,-0.07444,5e-05,10.29175]
[1779985459063,40.76,73126.12,0.0,-0.0742,5e-05,10.26668]
[1779985459115,40.76,73126.12,0.0,-0.0742,5e-05,10.26668]
[1779985459662,40.76,73126.85,0.0,-0.07416,5e-05,10.26335]
[1779985461829,40.76,73127.59,0.0,-0.07413,5e-05,10.25996]
[1779985461874,40.76,73127.59,0.0,-0.07413,5e-05,10.25996]
[1779985461876,40.76,73136.14,0.0,-0.07373,5e-05,10.21851]
[1779985462513,40.76,73136.14,0.0,-0.07373,5e-05,10.21851]
[1779985464032,40.76,73138.06,0.0,-0.07364,5e-05,10.20902]
[1779985464706,40.76,73138.06,0.0,-0.07364,5e-05,10.20892]
[1779985467886,40.76,73161.18,0.0,-0.07256,5e-05,10.09754]
[1779985471876,40.76,73194.01,0.0,-0.07103,5e-05,9.93797]
[1779985472114,40.76,73194.01,0.0,-0.07103,5e-05,9.93797]
[1779985472785,40.76,73201.26,0.0,-0.0707,5e-05,9.9036]
[1779985473062,40.76,73201.26,0.0,-0.0707,5e-05,9.9036]
[1779985473456,40.76,73201.26,0.0,-0.0707,5e-05,9.9036]
[1779985473473,40.76,73201.26,0.0,-0.0707,5e-05,9.9036]
[1779985473567,40.76,73201.26,0.0,-0.0707,5e-05,9.9036]
[1779985473887,40.76,73201.26,0.0,-0.0707,5e-05,9.9036]
[1779985473989,40.76,73197.22,0.0,-0.07089,5e-05,9.92316]
[1779985474213,40.76,73197.22,0.0,-0.07089,5e-05,9.92316]
[1779985474789,40.76,73197.07,0.0,-0.0709,5e-05,9.92387]
[1779985476234,40.76,73192.82,0.0,-0.0711,5e-05,9.94474]
[1779985480490,40.77,73200.03,0.0,-0.07078,5e-05,9.91189]
[1779985480841,40.77,73202.09,0.0,-0.07069,5e-05,9.90249]
[1779985485868,40.77,73189.98,0.0,-0.07126,5e-05,9.96182]
[1779985486265,40.77,73189.98,0.0,-0.07126,5e-05,9.96182]
[1779985486873,40.77,73181.44,0.0,-0.07165,5e-05,10.00279]
[1779985489999,40.77,73163.74,0.0,-0.07247,5e-05,10.08794]
[1779985494911,40.77,73157.97,0.0,-0.07275,5e-05,10.1166]
[1779985495012,40.77,73159.0,0.0,-0.07271,5e-05,10.11207]
[1779985500110,40.78,73161.79,0.0,-0.07258,5e-05,10.09961]
[1779985502995,40.78,73185.94,0.0,-0.07148,5e-05,9.98437]
[1779985503602,40.78,73185.94,0.0,-0.07148,5e-05,9.98437]
[1779985503665,40.78,73185.94,0.0,-0.07148,5e-05,9.98437]
[1779985503994,40.78,73188.13,0.0,-0.07138,5e-05,9.97416]
[1779985505613,40.78,73186.68,0.0,-0.07145,5e-05,9.98131]
[1779985506007,40.78,73183.29,0.0,-0.0716,5e-05,9.99769]
[1779985508834,40.78,73180.66,0.0,-0.07173,5e-05,10.01062]
[1779985508846,40.78,73180.66,0.0,-0.07173,5e-05,10.01062]
[1779985509029,40.78,73180.96,0.0,-0.07172,5e-05,10.00937]
[1779985513059,40.78,73162.18,0.0,-0.07259,5e-05,10.09968]
[1779985518105,40.78,73158.37,0.0,-0.07276,5e-05,10.11778]
[1779985523704,40.78,73159.5,0.0,-0.07271,5e-05,10.11244]
[1779985528807,40.78,73157.05,0.0,-0.07282,5e-05,10.12428]
[1779985530985,40.78,73134.08,0.0,-0.07389,5e-05,10.23477]
[1779985535989,40.78,73131.47,0.0,-0.074,5e-05,10.24464]
[1779985539274,40.78,73120.35,0.0,-0.07454,5e-05,10.3001]
[1779985539316,40.78,73118.39,0.0,-0.07464,5e-05,10.31005]
[1779985545300,40.79,73118.36,0.0,-0.07466,5e-05,10.31282]
[1779985550332,40.79,73108.83,0.0,-0.07513,5e-05,10.36067]
[1779985555120,40.8,73092.05,0.0,-0.07594,5e-05,10.44364]
[1779985557028,40.8,73085.79,0.0,-0.07625,5e-05,10.47442]
[1779985557077,40.8,73085.79,0.0,-0.07625,5e-05,10.47442]
[1779985557128,40.8,73085.79,0.0,-0.07625,5e-05,10.47442]
[1779985557213,40.8,73086.48,0.0,-0.07621,5e-05,10.47123]
[1779985559137,40.8,73086.48,0.0,-0.07621,5e-05,10.47123]
[1779985559257,40.8,73086.78,0.0,-0.0762,5e-05,10.46975]
[1779985559407,40.8,73086.92,0.0,-0.07619,5e-05,10.46907]
[1779985561274,40.8,73083.98,0.0,-0.07633,5e-05,10.48323]
[1779985561406,40.8,73083.98,0.0,-0.07633,5e-05,10.48323]
[1779985561420,40.8,73085.66,0.0,-0.07625,5e-05,10.47519]
[1779985562732,40.8,73085.66,0.0,-0.07625,5e-05,10.47519]
[1779985562817,40.8,73085.66,0.0,-0.07625,5e-05,10.47519]
[1779985562825,40.8,73085.66,0.0,-0.07625,5e-05,10.47519]
[1779985562882,40.8,73085.66,0.0,-0.07625,5e-05,10.47519]
[1779985563196,40.8,73086.14,0.0,-0.07623,5e-05,10.47316]
[1779985563265,40.8,73086.14,0.0,-0.07623,5e-05,10.47316]
[1779985563980,40.8,73085.06,0.0,-0.07629,5e-05,10.47861]
[1779985565757,40.8,73083.98,0.0,-0.07634,5e-05,10.48404]
[1779985565923,40.8,73083.98,0.0,-0.07634,5e-05,10.48404]
[1779985566008,40.8,73079.26,0.0,-0.07657,5e-05,10.50726]
[1779985566638,40.8,73079.26,0.0,-0.07657,5e-05,10.50726]
[1779985566682,40.8,73079.26,0.0,-0.07657,5e-05,10.50726]
[1779985566756,40.8,73079.78,0.0,-0.07655,5e-05,10.50483]
[1779985571600,40.8,73082.78,0.0,-0.07641,5e-05,10.49069]
[1779985571638,40.8,73082.78,0.0,-0.07641,5e-05,10.49069]
[1779985571671,40.8,73082.78,0.0,-0.07641,5e-05,10.49069]
[1779985571716,40.8,73082.78,0.0,-0.07641,5e-05,10.49069]
[1779985571783,40.8,73082.71,0.0,-0.07641,5e-05,10.49119]
[1779985577754,40.8,73081.75,0.0,-0.07646,5e-05,10.49661]
[1779985577803,40.8,73081.75,0.0,-0.07646,5e-05,10.49661]
[1779985577832,40.8,73081.51,0.0,-0.07648,5e-05,10.49793]
[1779985579791,40.8,73081.51,0.0,-0.07648,5e-05,10.49793]
[1779985579837,40.8,73081.51,0.0,-0.07648,5e-05,10.49793]
[1779985579892,40.8,73081.21,0.0,-0.07649,5e-05,10.49901]
[1779985581857,40.8,73081.04,0.0,-0.07649,5e-05,10.49965]
[1779985581896,40.8,73081.04,0.0,-0.07649,5e-05,10.49965]
[1779985581907,40.8,73081.04,0.0,-0.07649,5e-05,10.49965]
[1779985581949,40.8,73081.04,0.0,-0.07649,5e-05,10.49965]
[1779985584784,40.8,73080.61,0.0,-0.07651,5e-05,10.50116]
[1779985585026,40.8,73080.61,0.0,-0.07651,5e-05,10.50116]
[1779985585096,40.8,73088.96,0.0,-0.07611,5e-05,10.46017]
[1779985585253,40.8,73088.96,0.0,-0.07611,5e-05,10.46017]
[1779985585415,40.8,73088.96,0.0,-0.07611,5e-05,10.46017]
[1779985585472,40.8,73088.96,0.0,-0.07611,5e-05,10.46017]
[1779985585531,40.8,73088.96,0.0,-0.07611,5e-05,10.46017]
[1779985585589,40.8,73088.96,0.0,-0.07611,5e-05,10.46017]
[1779985588403,40.8,73088.41,0.0,-0.07612,5e-05,10.46207]
[1779985588450,40.8,73088.41,0.0,-0.07612,5e-05,10.46207]
[1779985589136,40.8,73084.96,0.0,-0.07629,5e-05,10.47875]
[1779985595169,40.79,73083.6,0.0,-0.07633,5e-05,10.48153]
[1779985596389,40.79,73085.58,0.0,-0.07622,5e-05,10.47073]
[1779985596456,40.79,73085.58,0.0,-0.07622,5e-05,10.47073]
[1779985596670,40.79,73085.62,0.0,-0.07621,5e-05,10.46997]
[1779985599070,40.79,73087.11,0.0,-0.07614,5e-05,10.46214]
[1779985599113,40.79,73094.67,0.0,-0.07577,5e-05,10.42509]
[1779985599268,40.79,73094.67,0.0,-0.07577,5e-05,10.42509]
[1779985599309,40.79,73094.67,0.0,-0.07577,5e-05,10.42509]
[1779985601705,40.79,73113.04,0.0,-0.07488,5e-05,10.33446]
[1779985602593,40.79,73113.04,0.0,-0.07488,5e-05,10.33446]
[1779985602711,40.79,73115.43,0.0,-0.07477,5e-05,10.32253]
[1779985608761,40.78,73111.45,0.0,-0.07494,5e-05,10.34054]
[1779985613841,40.78,73110.7,0.0,-0.07496,5e-05,10.34244]
[1779985618845,40.78,73109.95,0.0,-0.07499,5e-05,10.34469]
[1779985621970,40.78,73095.84,0.0,-0.07566,5e-05,10.41356]
[1779985628054,40.78,73106.91,0.0,-0.07514,5e-05,10.36082]
[1779985633096,40.78,73118.27,0.0,-0.07459,5e-05,10.304]
[1779985634271,40.78,73128.34,0.0,-0.07411,5e-05,10.25485]
[1779985634313,40.78,73128.34,0.0,-0.07411,5e-05,10.25485]
[1779985635161,40.78,73128.02,0.0,-0.07412,5e-05,10.25619]
[1779985640988,40.77,73128.88,0.0,-0.07407,5e-05,10.25096]
[1779985641671,40.77,73128.88,0.0,-0.07407,5e-05,10.25096]
[1779985641681,40.77,73128.88,0.0,-0.07407,5e-05,10.25096]
[1779985641997,40.77,73126.77,0.0,-0.07417,5e-05,10.26096]
[1779985647034,40.77,73125.62,0.0,-0.07422,5e-05,10.26666]
[1779985652070,40.78,73120.02,0.0,-0.07449,5e-05,10.29265]
[1779985656025,40.78,73115.02,0.0,-0.07473,5e-05,10.31774]
[1779985656248,40.78,73115.02,0.0,-0.07473,5e-05,10.31774]
[1779985656256,40.78,73115.02,0.0,-0.07473,5e-05,10.31774]
[1779985657110,40.78,73106.26,0.0,-0.07516,5e-05,10.36116]
[1779985662146,40.79,73102.4,0.0,-0.07536,5e-05,10.38202]
[1779985667187,40.79,73099.02,0.0,-0.07554,5e-05,10.40038]
[1779985672218,40.79,73100.63,0.0,-0.07548,5e-05,10.39429]
[1779985677253,40.8,73104.6,0.0,-0.07531,5e-05,10.37679]
[1779985682291,40.8,73101.28,0.0,-0.07548,5e-05,10.39477]
[1779985683071,40.8,73101.28,0.0,-0.07548,5e-05,10.39477]
[1779985683296,40.8,73100.05,0.0,-0.07555,5e-05,10.40109]
[1779985685330,40.8,73099.57,0.0,-0.07557,5e-05,10.40408]
[1779985685757,40.8,73099.57,0.0,-0.07557,5e-05,10.40408]
[1779985688210,40.8,73098.88,0.0,-0.07561,5e-05,10.40776]
[1779985688485,40.8,73100.44,0.0,-0.07554,5e-05,10.40079]
[1779985688550,40.8,73100.44,0.0,-0.07554,5e-05,10.40079]
[1779985689416,40.8,73092.59,0.0,-0.07592,5e-05,10.43934]
[1779985689813,40.8,73092.59,0.0,-0.07592,5e-05,10.43934]
[1779985689837,40.8,73092.59,0.0,-0.07592,5e-05,10.43934]
[1779985689940,40.8,73084.29,0.0,-0.07632,5e-05,10.4801]
[1779985693461,40.81,73078.63,0.0,-0.0766,5e-05,10.50811]
[1779985693572,40.81,73078.63,0.0,-0.0766,5e-05,10.50811]
[1779985693671,40.81,73085.28,0.0,-0.07628,5e-05,10.47593]
[1779985695497,40.81,73085.22,0.0,-0.07629,5e-05,10.4764]
[1779985695613,40.81,73085.22,0.0,-0.07629,5e-05,10.4764]
[1779985695713,40.81,73084.52,0.0,-0.07632,5e-05,10.48]
[1779985698023,40.81,73084.52,0.0,-0.07632,5e-05,10.48]
[1779985698333,40.81,73083.94,0.0,-0.07635,5e-05,10.48318]
[1779985699663,40.81,73075.66,0.0,-0.07675,5e-05,10.52383]
[1779985699675,40.81,73075.66,0.0,-0.07675,5e-05,10.52383]
[1779985699774,40.81,73075.66,0.0,-0.07675,5e-05,10.52383]
[1779985699874,40.81,73073.73,0.0,-0.07685,5e-05,10.53337]
[1779985701693,40.81,73073.73,0.0,-0.07685,5e-05,10.53337]
[1779985701803,40.81,73073.73,0.0,-0.07685,5e-05,10.53337]
[1779985701904,40.81,73074.67,0.0,-0.0768,5e-05,10.52893]
[1779985703764,40.81,73074.67,0.0,-0.0768,5e-05,10.52893]
[1779985703848,40.81,73074.67,0.0,-0.0768,5e-05,10.52893]
[1779985703857,40.81,73074.67,0.0,-0.0768,5e-05,10.52893]
[1779985703964,40.81,73074.67,0.0,-0.0768,5e-05,10.52893]
[1779985705823,40.81,73075.75,0.0,-0.07675,5e-05,10.52383]
[1779985705930,40.81,73075.75,0.0,-0.07675,5e-05,10.52383]
[1779985705941,40.81,73075.75,0.0,-0.07675,5e-05,10.52383]
[1779985706051,40.81,73075.75,0.0,-0.07675,5e-05,10.52383]
[1779985707926,40.81,73076.28,0.0,-0.07673,5e-05,10.52142]
[1779985708038,40.81,73076.28,0.0,-0.07673,5e-05,10.52142]
[1779985708052,40.81,73076.28,0.0,-0.07673,5e-05,10.52142]
[1779985708128,40.81,73076.28,0.0,-0.07673,5e-05,10.52142]
[1779985709933,40.81,73077.24,0.0,-0.07668,5e-05,10.51693]
[1779985710041,40.81,73077.24,0.0,-0.07668,5e-05,10.51693]
[1779985710054,40.81,73077.24,0.0,-0.07668,5e-05,10.51693]
[1779985710133,40.81,73077.24,0.0,-0.07668,5e-05,10.51693]
[1779985712001,40.81,73080.55,0.0,-0.07653,5e-05,10.50096]
[1779985712138,40.81,73080.55,0.0,-0.07653,5e-05,10.50096]
[1779985712151,40.81,73080.55,0.0,-0.07653,5e-05,10.50096]
[1779985712229,40.81,73080.55,0.0,-0.07653,5e-05,10.50096]
[1779985714065,40.81,73078.92,0.0,-0.07658,5e-05,10.50563]
[1779985714187,40.81,73078.92,0.0,-0.07658,5e-05,10.50563]
[1779985714195,40.81,73078.92,0.0,-0.07658,5e-05,10.50563]
[1779985714308,40.81,73078.92,0.0,-0.07658,5e-05,10.50563]
[1779985716124,40.81,73076.76,0.0,-0.07668,5e-05,10.51575]
[1779985716226,40.81,73076.76,0.0,-0.07668,5e-05,10.51575]
[1779985716236,40.81,73076.76,0.0,-0.07668,5e-05,10.51575]
[1779985716346,40.81,73076.76,0.0,-0.07668,5e-05,10.51575]
[1779985718181,40.81,73077.07,0.0,-0.07667,5e-05,10.51401]
[1779985718261,40.81,73077.07,0.0,-0.07667,5e-05,10.51401]
[1779985718280,40.81,73077.07,0.0,-0.07667,5e-05,10.51401]
[1779985718380,40.81,73076.66,0.0,-0.07668,5e-05,10.51556]
[1779985719270,40.81,73076.66,0.0,-0.07668,5e-05,10.51556]
[1779985719389,40.81,73076.43,0.0,-0.07669,5e-05,10.5168]
[1779985719549,40.81,73076.43,0.0,-0.07669,5e-05,10.5168]
[1779985722331,40.81,73078.33,0.0,-0.0766,5e-05,10.50761]
[1779985722349,40.81,73077.76,0.0,-0.07663,5e-05,10.51032]
[1779985722433,40.81,73077.76,0.0,-0.07663,5e-05,10.51032]
[1779985724401,40.81,73078.02,0.0,-0.07662,5e-05,10.50883]
[1779985724755,40.81,73078.02,0.0,-0.07662,5e-05,10.50883]
[1779985724785,40.81,73078.02,0.0,-0.07662,5e-05,10.50883]
[1779985724829,40.81,73078.02,0.0,-0.07662,5e-05,10.50883]
[1779985724901,40.81,73079.37,0.0,-0.07655,5e-05,10.50177]
[1779985726465,40.81,73079.37,0.0,-0.07655,5e-05,10.50177]
[1779985726561,40.81,73079.37,0.0,-0.07655,5e-05,10.50177]
[1779985726631,40.8,73083.64,0.0,-0.07633,5e-05,10.48014]
[1779985728512,40.8,73082.31,0.0,-0.07639,5e-05,10.48645]
[1779985728596,40.8,73082.31,0.0,-0.07639,5e-05,10.48645]
[1779985728604,40.8,73082.31,0.0,-0.07639,5e-05,10.48645]
[1779985728683,40.8,73082.31,0.0,-0.07639,5e-05,10.48645]
[1779985730588,40.8,73077.53,0.0,-0.07662,5e-05,10.50975]
[1779985730702,40.8,73077.53,0.0,-0.07662,5e-05,10.50975]
[1779985730716,40.8,73077.53,0.0,-0.07662,5e-05,10.50975]
[1779985730791,40.8,73077.53,0.0,-0.07662,5e-05,10.50975]
[1779985732467,40.8,73078.87,0.0,-0.07656,5e-05,10.50341]
[1779985732669,40.8,73078.87,0.0,-0.07656,5e-05,10.50341]
[1779985733297,40.8,73083.07,0.0,-0.07636,5e-05,10.48301]
[1779985734709,40.8,73085.85,0.0,-0.07623,5e-05,10.46959]
[1779985734713,40.8,73085.85,0.0,-0.07623,5e-05,10.46959]
[1779985734725,40.8,73085.85,0.0,-0.07623,5e-05,10.46959]
[1779985736768,40.81,73085.82,0.0,-0.07623,5e-05,10.4701]
[1779985736780,40.81,73085.82,0.0,-0.07623,5e-05,10.4701]
[1779985740922,40.81,73084.75,0.0,-0.07629,5e-05,10.47604]
[1779985740944,40.81,73084.75,0.0,-0.07629,5e-05,10.47604]
[1779985741019,40.81,73081.08,0.0,-0.07647,5e-05,10.49414]
[1779985742988,40.81,73081.08,0.0,-0.07647,5e-05,10.49428]
[1779985743316,40.81,73080.81,0.0,-0.07649,5e-05,10.49574]
[1779985745065,40.81,73080.31,0.0,-0.07651,5e-05,10.49833]
[1779985745078,40.81,73080.31,0.0,-0.07651,5e-05,10.49833]
[1779985750082,40.81,73078.53,0.0,-0.0766,5e-05,10.50763]
[1779985751254,40.81,73078.93,0.0,-0.07658,5e-05,10.5058]
[1779985751262,40.81,73078.93,0.0,-0.07658,5e-05,10.5058]
[1779985756428,40.81,73075.85,0.0,-0.07674,5e-05,10.52158]
[1779985761844,40.81,73071.59,0.0,-0.07695,5e-05,10.54288]
[1779985766879,40.81,73068.92,0.0,-0.07708,5e-05,10.5562]
[1779985771913,40.81,73072.48,0.0,-0.07689,5e-05,10.53523]
[1779985776949,40.81,73074.36,0.0,-0.0768,5e-05,10.52638]
[1779985780921,40.81,73072.65,0.0,-0.07688,5e-05,10.53496]
[1779985781413,40.81,73072.65,0.0,-0.07688,5e-05,10.53496]
[1779985781493,40.81,73073.21,0.0,-0.07686,5e-05,10.53228]
[1779985782291,40.81,73058.26,0.0,-0.07758,5e-05,10.60562]
[1779985784302,40.81,73058.26,0.0,-0.07758,5e-05,10.60557]
[1779985784394,40.81,73058.26,0.0,-0.07758,5e-05,10.60557]
[1779985784315,40.81,73059.4,0.0,-0.07753,5e-05,10.59992]
[1779985786354,40.81,73059.4,0.0,-0.07753,5e-05,10.59988]
[1779985786415,40.81,73059.4,0.0,-0.07753,5e-05,10.59988]
[1779985786419,40.81,73056.91,0.0,-0.07765,5e-05,10.61207]
[1779985786508,40.81,73056.91,0.0,-0.07765,5e-05,10.61207]
[1779985787022,40.81,73056.91,0.0,-0.07765,5e-05,10.61201]
[1779985788422,40.81,73056.91,0.0,-0.07765,5e-05,10.61201]
[1779985788485,40.81,73054.21,0.0,-0.07778,5e-05,10.6252]
[1779985788496,40.81,73054.21,0.0,-0.07778,5e-05,10.6252]
[1779985788573,40.81,73054.21,0.0,-0.07778,5e-05,10.6252]
[1779985790498,40.81,73056.4,0.0,-0.07767,5e-05,10.6143]
[1779985790599,40.81,73056.4,0.0,-0.07767,5e-05,10.6143]
[1779985791046,40.81,73054.99,0.0,-0.07774,5e-05,10.62116]
[1779985792527,40.81,73053.98,0.0,-0.07779,5e-05,10.62605]
[1779985792589,40.81,73053.98,0.0,-0.07779,5e-05,10.62605]
[1779985793060,40.81,73053.29,0.0,-0.07782,5e-05,10.62936]
[1779985794617,40.81,73053.19,0.0,-0.07782,5e-05,10.62977]
[1779985794761,40.81,73053.19,0.0,-0.07782,5e-05,10.62977]
[1779985794774,40.81,73053.19,0.0,-0.07782,5e-05,10.62977]
[1779985794880,40.81,73053.19,0.0,-0.07782,5e-05,10.62977]
[1779985796685,40.81,73054.75,0.0,-0.07774,5e-05,10.62196]
[1779985796834,40.81,73054.75,0.0,-0.07774,5e-05,10.62196]
[1779985796847,40.81,73054.75,0.0,-0.07774,5e-05,10.62196]
[1779985796928,40.81,73054.75,0.0,-0.07774,5e-05,10.62196]
[1779985798769,40.81,73054.32,0.0,-0.07776,5e-05,10.62396]
[1779985798871,40.81,73054.32,0.0,-0.07776,5e-05,10.62396]
[1779985798885,40.81,73054.32,0.0,-0.07776,5e-05,10.62396]
[1779985798968,40.81,73054.32,0.0,-0.07776,5e-05,10.62396]
[1779985800813,40.81,73053.31,0.0,-0.07781,5e-05,10.62879]
[1779985800930,40.81,73053.31,0.0,-0.07781,5e-05,10.62879]
[1779985800939,40.81,73053.31,0.0,-0.07781,5e-05,10.62879]
[1779985801018,40.81,73053.31,0.0,-0.07781,5e-05,10.62879]
[1779985802869,40.81,73053.85,0.0,-0.07779,5e-05,10.62602]
[1779985802973,40.81,73053.85,0.0,-0.07779,5e-05,10.62602]
[1779985802982,40.81,73053.85,0.0,-0.07779,5e-05,10.62602]
[1779985803045,40.81,73053.85,0.0,-0.07779,5e-05,10.62602]
[1779985804971,40.81,73055.88,0.0,-0.07769,5e-05,10.61594]
[1779985805054,40.81,73055.88,0.0,-0.07769,5e-05,10.61594]
[1779985805063,40.81,73055.88,0.0,-0.07769,5e-05,10.61594]
[1779985805145,40.81,73055.88,0.0,-0.07769,5e-05,10.61594]
[1779985805548,40.81,73061.74,0.0,-0.0774,5e-05,10.58713]
[1779985805622,40.81,73061.74,0.0,-0.0774,5e-05,10.58713]
[1779985806155,40.81,73061.74,0.0,-0.0774,5e-05,10.58714]
[1779985807041,40.81,73061.74,0.0,-0.0774,5e-05,10.58714]
[1779985807154,40.81,73061.74,0.0,-0.0774,5e-05,10.58714]
[1779985807197,40.81,73067.15,0.0,-0.07714,5e-05,10.56062]
[1779985809105,40.81,73067.45,0.0,-0.07712,5e-05,10.55919]
[1779985809193,40.81,73067.45,0.0,-0.07712,5e-05,10.55919]
[1779985809206,40.81,73067.45,0.0,-0.07712,5e-05,10.55919]
[1779985809281,40.81,73067.45,0.0,-0.07712,5e-05,10.55919]
[1779985811170,40.81,73065.38,0.0,-0.07722,5e-05,10.5694]
[1779985811319,40.81,73065.38,0.0,-0.07722,5e-05,10.5694]
[1779985811339,40.81,73065.38,0.0,-0.07722,5e-05,10.5694]
[1779985811417,40.81,73065.38,0.0,-0.07722,5e-05,10.5694]
[1779985813219,40.81,73066.43,0.0,-0.07717,5e-05,10.56431]
[1779985813303,40.81,73066.43,0.0,-0.07717,5e-05,10.56431]
[1779985813311,40.81,73066.43,0.0,-0.07717,5e-05,10.56431]
[1779985813430,40.81,73066.43,0.0,-0.07717,5e-05,10.56431]
[1779985815275,40.81,73068.88,0.0,-0.07706,5e-05,10.55238]
[1779985815373,40.81,73068.88,0.0,-0.07706,5e-05,10.55238]
[1779985815382,40.81,73068.88,0.0,-0.07706,5e-05,10.55238]
[1779985815438,40.81,73068.88,0.0,-0.07706,5e-05,10.55238]
[1779985817327,40.81,73065.15,0.0,-0.07724,5e-05,10.57074]
[1779985817407,40.81,73065.15,0.0,-0.07724,5e-05,10.57074]
[1779985817416,40.81,73065.15,0.0,-0.07724,5e-05,10.57074]
[1779985817469,40.81,73067.31,0.0,-0.07713,5e-05,10.56017]
[1779985819402,40.81,73067.31,0.0,-0.07713,5e-05,10.5602]
[1779985819477,40.81,73069.87,0.0,-0.07701,5e-05,10.54769]
[1779985819484,40.81,73069.87,0.0,-0.07701,5e-05,10.54769]
[1779985819546,40.81,73069.87,0.0,-0.07701,5e-05,10.54769]
[1779985821446,40.81,73069.87,0.0,-0.07701,5e-05,10.54774]
[1779985821524,40.81,73071.9,0.0,-0.07691,5e-05,10.53784]
[1779985821544,40.81,73071.9,0.0,-0.07691,5e-05,10.53784]
[1779985821622,40.81,73071.9,0.0,-0.07691,5e-05,10.53784]
[1779985823510,40.81,73072.26,0.0,-0.0769,5e-05,10.53622]
[1779985823603,40.81,73072.26,0.0,-0.0769,5e-05,10.53622]
[1779985823623,40.81,73072.26,0.0,-0.0769,5e-05,10.53622]
[1779985823695,40.81,73072.26,0.0,-0.0769,5e-05,10.53622]
[1779985825610,40.81,73072.5,0.0,-0.07689,5e-05,10.53518]
[1779985825713,40.81,73072.5,0.0,-0.07689,5e-05,10.53518]
[1779985825722,40.81,73072.5,0.0,-0.07689,5e-05,10.53518]
[1779985825779,40.81,73072.5,0.0,-0.07689,5e-05,10.53518]
[1779985826383,40.81,73072.5,0.0,-0.07689,5e-05,10.53518]
[1779985826484,40.81,73072.76,0.0,-0.07687,5e-05,10.53397]
[1779985827309,40.81,73073.04,0.0,-0.07686,5e-05,10.53267]
[1779985827670,40.81,73073.04,0.0,-0.07686,5e-05,10.53267]
[1779985827743,40.81,73073.04,0.0,-0.07686,5e-05,10.53267]
[1779985828310,40.81,73073.48,0.0,-0.07684,5e-05,10.53058]
[1779985829737,40.81,73074.32,0.0,-0.0768,5e-05,10.52654]
[1779985829779,40.81,73074.32,0.0,-0.0768,5e-05,10.52654]
[1779985829789,40.81,73074.32,0.0,-0.0768,5e-05,10.52654]
[1779985829811,40.81,73074.32,0.0,-0.0768,5e-05,10.52654]
[1779985830823,40.81,73075.09,0.0,-0.07676,5e-05,10.52284]
[1779985831499,40.81,73076.15,0.0,-0.07669,5e-05,10.51474]
[1779985831568,40.81,73076.15,0.0,-0.07669,5e-05,10.51474]
[1779985831831,40.81,73076.15,0.0,-0.07669,5e-05,10.51474]
[1779985832342,40.81,73078.57,0.0,-0.07658,5e-05,10.50299]
[1779985833990,40.81,73082.89,0.0,-0.07637,5e-05,10.48163]
[1779985839393,40.81,73081.82,0.0,-0.07641,5e-05,10.48586]
[1779985844429,40.81,73070.71,0.0,-0.07695,5e-05,10.54058]
[1779985848457,40.81,73091.9,0.0,-0.07592,5e-05,10.43591]
[1779985853492,40.81,73096.17,0.0,-0.07572,5e-05,10.41544]
[1779985858527,40.8,73094.98,0.0,-0.07575,5e-05,10.4192]
[1779985861547,40.8,73092.58,0.0,-0.07587,5e-05,10.43066]
[1779985861661,40.8,73092.58,0.0,-0.07587,5e-05,10.43066]
[1779985861707,40.8,73092.58,0.0,-0.07587,5e-05,10.43066]
[1779985861984,40.8,73071.58,0.0,-0.07688,5e-05,10.53315]
[1779985867591,40.81,73069.9,0.0,-0.07696,5e-05,10.54179]
[1779985872746,40.81,73071.11,0.0,-0.07691,5e-05,10.53605]
[1779985872753,40.81,73071.11,0.0,-0.07691,5e-05,10.53605]
[1779985872826,40.81,73071.11,0.0,-0.07691,5e-05,10.53605]
[1779985873154,40.81,73071.11,0.0,-0.07691,5e-05,10.53605]
[1779985873166,40.81,73066.46,0.0,-0.07713,5e-05,10.55889]
[1779985875140,40.81,73056.21,0.0,-0.07763,5e-05,10.60927]
[1779985875219,40.81,73056.93,0.0,-0.07759,5e-05,10.60566]
[1779985881399,40.81,73058.08,0.0,-0.07754,5e-05,10.59977]
[1779985881501,40.8,73057.97,0.0,-0.07754,5e-05,10.60019]
[1779985886724,40.8,73061.74,0.0,-0.07735,5e-05,10.58146]
[1779985891763,40.8,73063.55,0.0,-0.07725,5e-05,10.56949]
[1779985896797,40.8,73061.21,0.0,-0.07736,5e-05,10.58085]
[1779985901831,40.8,73062.2,0.0,-0.07731,5e-05,10.57586]
[1779985906870,40.8,73060.66,0.0,-0.07738,5e-05,10.58328]
[1779985911906,40.8,73059.71,0.0,-0.07743,5e-05,10.58784]
[1779985916941,40.8,73058.23,0.0,-0.0775,5e-05,10.59496]
[1779985921981,40.8,73060.01,0.0,-0.07741,5e-05,10.58604]
[1779985924273,40.8,73073.93,0.0,-0.07673,5e-05,10.5171]
[1779985925611,40.8,73073.93,0.0,-0.07673,5e-05,10.5171]
[1779985926835,40.8,73074.12,0.0,-0.07672,5e-05,10.51597]
[1779985927430,40.8,73073.68,0.0,-0.07674,5e-05,10.51822]
[1779985928886,40.8,73072.79,0.0,-0.07678,5e-05,10.52267]
[1779985934080,40.8,73087.68,0.0,-0.07607,5e-05,10.45002]
[1779985939115,40.8,73092.22,0.0,-0.07582,5e-05,10.42487]
[1779985944151,40.79,73092.2,0.0,-0.0758,5e-05,10.42287]
[1779985949186,40.79,73089.87,0.0,-0.07591,5e-05,10.43352]
[1779985954222,40.79,73089.26,0.0,-0.07591,5e-05,10.43286]
[1779985959223,40.79,73100.63,0.0,-0.07535,5e-05,10.3762]
[1779985964366,40.78,73101.4,0.0,-0.0753,5e-05,10.37059]
[1779985970336,40.78,73105.76,0.0,-0.07507,5e-05,10.34686]
[1779985975369,40.77,73103.67,0.0,-0.07515,5e-05,10.35517]
[1779985980406,40.77,73103.76,0.0,-0.07513,5e-05,10.35293]
[1779985985444,40.77,73102.33,0.0,-0.07519,5e-05,10.35877]
[1779985991484,40.76,73103.37,0.0,-0.07512,5e-05,10.35147]
[1779985996519,40.76,73103.56,0.0,-0.07509,5e-05,10.3487]
[1779986001555,40.76,73103.63,0.0,-0.07507,5e-05,10.34651]
[1779986006589,40.75,73103.84,0.0,-0.07504,5e-05,10.34366]
[1779986011624,40.75,73104.95,0.0,-0.07495,5e-05,10.33349]
[1779986016660,40.75,73105.59,0.0,-0.0749,5e-05,10.32863]
[1779986021694,40.74,73108.69,0.0,-0.07474,5e-05,10.31194]
[1779986026597,40.74,73123.62,0.0,-0.07402,5e-05,10.23812]
[1779986027900,40.74,73124.3,0.0,-0.07399,5e-05,10.23483]
[1779986027903,40.74,73124.3,0.0,-0.07399,5e-05,10.23483]
[1779986027911,40.74,73123.63,0.0,-0.07402,5e-05,10.23788]
[1779986029572,40.74,73123.63,0.0,-0.07402,5e-05,10.23788]
[1779986029662,40.74,73123.5,0.0,-0.07402,5e-05,10.23813]
[1779986030148,40.74,73123.5,0.0,-0.07402,5e-05,10.23813]
[1779986030188,40.74,73123.5,0.0,-0.07402,5e-05,10.23813]
[1779986030227,40.74,73123.5,0.0,-0.07402,5e-05,10.23813]
[1779986030307,40.74,73135.26,0.0,-0.07347,5e-05,10.18134]
[1779986034660,40.74,73131.62,0.0,-0.07364,5e-05,10.19855]
[1779986034948,40.74,73120.73,0.0,-0.07415,5e-05,10.25097]
[1779986038277,40.74,73113.0,0.0,-0.07451,5e-05,10.28802]
[1779986038292,40.74,73113.0,0.0,-0.07451,5e-05,10.28802]
[1779986038296,40.74,73107.92,0.0,-0.07475,5e-05,10.31218]
[1779986043849,40.73,73111.45,0.0,-0.07456,5e-05,10.29344]
[1779986049891,40.73,73106.4,0.0,-0.07479,5e-05,10.31625]
[1779986054927,40.73,73108.44,0.0,-0.07468,5e-05,10.30488]
[1779986059964,40.72,73115.67,0.0,-0.07432,5e-05,10.26861]
[1779986064999,40.72,73115.85,0.0,-0.0743,5e-05,10.26668]
[1779986070035,40.72,73113.59,0.0,-0.0744,5e-05,10.27654]
[1779986075070,40.72,73118.24,0.0,-0.07415,5e-05,10.24995]
[1779986080117,40.72,73116.81,0.0,-0.07421,5e-05,10.25579]
[1779986085143,40.71,73114.57,0.0,-0.0743,5e-05,10.26554]
[1779986090179,40.71,73116.37,0.0,-0.07421,5e-05,10.25575]
[1779986095216,40.71,73116.55,0.0,-0.07419,5e-05,10.25387]
[1779986100254,40.71,73120.88,0.0,-0.07398,5e-05,10.23189]
[1779986105288,40.71,73123.37,0.0,-0.07385,5e-05,10.21894]
[1779986110324,40.7,73123.81,0.0,-0.07382,5e-05,10.2161]
[1779986115361,40.7,73136.25,0.0,-0.07323,5e-05,10.15547]
[1779986120402,40.7,73139.66,0.0,-0.07307,5e-05,10.13885]
[1779986125437,40.7,73141.43,0.0,-0.07299,5e-05,10.13019]
[1779986128350,40.7,73147.07,0.0,-0.07273,5e-05,10.10309]
[1779986128461,40.7,73147.76,0.0,-0.0727,5e-05,10.09981]
[1779986129025,40.7,73147.76,0.0,-0.0727,5e-05,10.09981]
[1779986129465,40.7,73147.84,0.0,-0.07269,5e-05,10.09946]
[1779986132302,40.7,73147.6,0.0,-0.07268,5e-05,10.09772]
[1779986132486,40.7,73147.57,0.0,-0.07269,5e-05,10.09789]
[1779986134503,40.7,73127.31,0.0,-0.07363,5e-05,10.19537]
[1779986137547,40.7,73130.81,0.0,-0.07347,5e-05,10.17838]
[1779986137633,40.7,73129.13,0.0,-0.07354,5e-05,10.18629]
[1779986143381,40.7,73125.27,0.0,-0.07372,5e-05,10.2043]
[1779986148599,40.7,73128.94,0.0,-0.07354,5e-05,10.18592]
[1779986153633,40.7,73126.95,0.0,-0.07363,5e-05,10.19497]
[1779986155820,40.7,73109.35,0.0,-0.07446,5e-05,10.27988]
[1779986157764,40.7,73109.35,0.0,-0.07445,5e-05,10.27964]
[1779986158047,40.7,73108.25,0.0,-0.0745,5e-05,10.28473]
[1779986158669,40.7,73108.25,0.0,-0.0745,5e-05,10.28448]
[1779986162707,40.7,73088.76,0.0,-0.07543,5e-05,10.37927]
[1779986167806,40.7,73097.97,0.0,-0.07499,5e-05,10.3343]
[1779986177810,40.69,73097.36,0.0,-0.07499,5e-05,10.33424]
[1779986182847,40.69,73094.37,0.0,-0.07512,5e-05,10.3472]
[1779986188161,40.69,73089.63,0.0,-0.07533,5e-05,10.36953]
[1779986193369,40.68,73095.65,0.0,-0.07502,5e-05,10.33641]
[1779986198961,40.68,73101.56,0.0,-0.07472,5e-05,10.30559]
[1779986203996,40.68,73105.64,0.0,-0.07451,5e-05,10.28432]
[1779986209239,40.67,73101.86,0.0,-0.07468,5e-05,10.3013]
[1779986214698,40.67,73105.37,0.0,-0.0745,5e-05,10.28316]
[1779986220113,40.67,73103.6,0.0,-0.07457,5e-05,10.29003]
[1779986221022,40.67,73103.6,0.0,-0.07457,5e-05,10.29003]
[1779986221890,40.67,73106.58,0.0,-0.07442,5e-05,10.2751]
[1779986223814,40.67,73109.58,0.0,-0.07428,5e-05,10.26034]
[1779986223906,40.67,73105.75,0.0,-0.07446,5e-05,10.27875]
[1779986224050,40.67,73105.75,0.0,-0.07446,5e-05,10.27875]
[1779986224073,40.67,73105.75,0.0,-0.07446,5e-05,10.27875]
[1779986225517,40.67,73105.75,0.0,-0.07446,5e-05,10.27875]
[1779986225817,40.67,73097.84,0.0,-0.07483,5e-05,10.31675]
[1779986230885,40.66,73098.65,0.0,-0.07478,5e-05,10.31186]
[1779986231192,40.66,73095.49,0.0,-0.07493,5e-05,10.327]
[1779986231221,40.66,73095.49,0.0,-0.07493,5e-05,10.327]
[1779986231261,40.66,73091.97,0.0,-0.0751,5e-05,10.34414]
[1779986232349,40.66,73091.97,0.0,-0.0751,5e-05,10.34414]
[1779986233349,40.66,73088.53,0.0,-0.07526,5e-05,10.36066]
[1779986233862,40.66,73092.1,0.0,-0.07508,5e-05,10.34267]
[1779986238039,40.66,73095.01,0.0,-0.07494,5e-05,10.32757]
[1779986238237,40.66,73094.6,0.0,-0.07496,5e-05,10.32957]
[1779986240484,40.66,73092.41,0.0,-0.07506,5e-05,10.34]
[1779986246294,40.66,73083.74,0.0,-0.07545,5e-05,10.38027]
[1779986251328,40.65,73079.74,0.0,-0.07561,5e-05,10.39528]
[1779986256369,40.65,73077.95,0.0,-0.07568,5e-05,10.40232]
[1779986257526,40.65,73077.95,0.0,-0.07568,5e-05,10.40232]
[1779986263435,40.65,73086.01,0.0,-0.07527,5e-05,10.36074]
[1779986268458,40.64,73080.69,0.0,-0.07552,5e-05,10.38525]
[1779986273493,40.64,73075.51,0.0,-0.07575,5e-05,10.40902]
[1779986278528,40.64,73075.35,0.0,-0.07574,5e-05,10.40809]
[1779986283567,40.63,73085.22,0.0,-0.07525,5e-05,10.35838]
[1779986288601,40.63,73076.14,0.0,-0.07567,5e-05,10.40118]
[1779986293819,40.63,73076.32,0.0,-0.07565,5e-05,10.39903]
[1779986299678,40.62,73086.46,0.0,-0.07515,5e-05,10.34749]
[1779986301442,40.62,73087.09,0.0,-0.07512,5e-05,10.3442]
[1779986305380,40.62,73093.71,0.0,-0.07479,5e-05,10.31121]
[1779986306710,40.62,73094.86,0.0,-0.07474,5e-05,10.30546]
[1779986307021,40.62,73098.78,0.0,-0.07455,5e-05,10.28626]
[1779986312064,40.62,73094.84,0.0,-0.07471,5e-05,10.30187]
[1779986317078,40.62,73085.52,0.0,-0.07515,5e-05,10.34655]
[1779986322082,40.62,73085.95,0.0,-0.07512,5e-05,10.34351]
[1779986327092,40.62,73094.1,0.0,-0.07472,5e-05,10.30299]
[1779986332108,40.61,73091.97,0.0,-0.07482,5e-05,10.31278]
[1779986333568,40.61,73091.86,0.0,-0.07482,5e-05,10.3132]
[1779986333573,40.61,73091.86,0.0,-0.07482,5e-05,10.3132]
[1779986333989,40.61,73090.59,0.0,-0.07488,5e-05,10.31926]
[1779986337716,40.61,73091.31,0.0,-0.07484,5e-05,10.31537]
[1779986342991,40.61,73081.42,0.0,-0.07531,5e-05,10.36274]
[1779986343989,40.61,73081.42,0.0,-0.07531,5e-05,10.36274]
[1779986351044,40.61,73088.4,0.0,-0.07496,5e-05,10.32743]
[1779986356076,40.61,73087.21,0.0,-0.07501,5e-05,10.33254]
[1779986361114,40.61,73087.57,0.0,-0.07499,5e-05,10.33008]
[1779986366149,40.6,73078.75,0.0,-0.0754,5e-05,10.37227]
[1779986371188,40.6,73079.45,0.0,-0.07534,5e-05,10.36489]
[1779986376220,40.6,73078.89,0.0,-0.07536,5e-05,10.36664]
[1779986381294,40.6,73080.16,0.0,-0.07529,5e-05,10.35969]
[1779986384760,40.6,73090.87,0.0,-0.07477,5e-05,10.30693]
[1779986384857,40.6,73090.87,0.0,-0.07477,5e-05,10.30693]
[1779986384940,40.6,73090.87,0.0,-0.07477,5e-05,10.30693]
[1779986385048,40.6,73090.87,0.0,-0.07477,5e-05,10.30693]
[1779986385010,40.6,73108.97,0.0,-0.07391,5e-05,10.21876]
[1779986385268,40.6,73108.97,0.0,-0.07391,5e-05,10.21876]
[1779986385276,40.6,73108.97,0.0,-0.07391,5e-05,10.21876]
[1779986385819,40.6,73108.97,0.0,-0.07391,5e-05,10.21876]
[1779986385869,40.6,73122.69,0.0,-0.07327,5e-05,10.15237]
[1779986386345,40.6,73122.69,0.0,-0.07327,5e-05,10.15237]
[1779986386549,40.6,73122.69,0.0,-0.07327,5e-05,10.15237]
[1779986386910,40.6,73122.69,0.0,-0.07327,5e-05,10.15237]
[1779986387003,40.6,73135.76,0.0,-0.07266,5e-05,10.08944]
[1779986387606,40.6,73135.76,0.0,-0.07266,5e-05,10.08944]
[1779986387611,40.6,73135.76,0.0,-0.07266,5e-05,10.08944]
[1779986387619,40.6,73135.76,0.0,-0.07266,5e-05,10.08944]
[1779986387816,40.6,73135.76,0.0,-0.07266,5e-05,10.08944]
[1779986387881,40.6,73147.51,0.0,-0.07211,5e-05,10.03315]
[1779986388193,40.6,73147.51,0.0,-0.07211,5e-05,10.03315]
[1779986388544,40.6,73147.51,0.0,-0.07211,5e-05,10.03315]
[1779986388858,40.6,73140.65,0.0,-0.07244,5e-05,10.06646]
[1779986391331,40.6,73127.6,0.0,-0.07305,5e-05,10.12979]
[1779986393041,40.6,73114.4,0.0,-0.07367,5e-05,10.19388]
[1779986397824,40.6,73119.95,0.0,-0.07341,5e-05,10.16713]
[1779986398092,40.6,73120.36,0.0,-0.07339,5e-05,10.1653]
[1779986401802,40.6,73120.35,0.0,-0.0734,5e-05,10.16549]
[1779986401810,40.6,73120.35,0.0,-0.0734,5e-05,10.16549]
[1779986401848,40.6,73115.53,0.0,-0.07362,5e-05,10.18893]
[1779986407115,40.6,73112.67,0.0,-0.07376,5e-05,10.20289]
[1779986408220,40.6,73102.18,0.0,-0.07425,5e-05,10.25378]
[1779986410103,40.6,73109.17,0.0,-0.07392,5e-05,10.21975]
[1779986410113,40.6,73109.17,0.0,-0.07392,5e-05,10.21975]
[1779986411130,40.6,73113.8,0.0,-0.0737,5e-05,10.19728]
[1779986411136,40.6,73116.37,0.0,-0.07358,5e-05,10.18483]
[1779986412113,40.6,73116.37,0.0,-0.07358,5e-05,10.18483]
[1779986412143,40.6,73116.37,0.0,-0.07358,5e-05,10.18483]
[1779986412127,40.6,73117.43,0.0,-0.07353,5e-05,10.17972]
[1779986413062,40.6,73117.6,0.0,-0.07353,5e-05,10.17892]
[1779986416256,40.6,73124.82,0.0,-0.07319,5e-05,10.14404]
[1779986416527,40.6,73124.82,0.0,-0.07319,5e-05,10.14408]
[1779986420591,40.6,73128.97,0.0,-0.073,5e-05,10.12429]
[1779986420600,40.6,73128.97,0.0,-0.073,5e-05,10.12429]
[1779986420620,40.6,73129.24,0.0,-0.07298,5e-05,10.12309]
[1779986426597,40.6,73132.67,0.0,-0.07283,5e-05,10.10717]
[1779986429639,40.6,73152.98,0.0,-0.07189,5e-05,10.00984]
[1779986431461,40.61,73164.06,0.0,-0.07138,5e-05,9.95688]
[1779986431552,40.61,73164.06,0.0,-0.07138,5e-05,9.95688]
[1779986431612,40.61,73164.06,0.0,-0.07138,5e-05,9.95688]
[1779986432009,40.61,73164.95,0.0,-0.07133,5e-05,9.95029]
[1779986437519,40.61,73164.3,0.0,-0.07137,5e-05,9.95477]
[1779986439273,40.61,73166.1,0.0,-0.0713,5e-05,9.9472]
[1779986439696,40.61,73166.64,0.0,-0.07127,5e-05,9.94462]
[1779986444924,40.61,73164.33,0.0,-0.07139,5e-05,9.95746]
[1779986444947,40.62,73157.56,0.0,-0.07171,5e-05,9.99021]
[1779986449390,40.62,73161.52,0.0,-0.07154,5e-05,9.97249]
[1779986449770,40.62,73161.51,0.0,-0.07154,5e-05,9.97254]
[1779986454807,40.62,73166.0,0.0,-0.07135,5e-05,9.95301]
[1779986459876,40.62,73162.88,0.0,-0.07151,5e-05,9.9692]
[1779986465881,40.63,73173.6,0.0,-0.07104,5e-05,9.9205]
[1779986469770,40.63,73174.65,0.0,-0.071,5e-05,9.91665]
[1779986469910,40.63,73173.67,0.0,-0.07105,5e-05,9.92171]
[1779986473020,40.63,73165.53,0.0,-0.07143,5e-05,9.96131]
[1779986473122,40.63,73158.84,0.0,-0.07174,5e-05,9.99364]
[1779986478972,40.64,73174.72,0.0,-0.07103,5e-05,9.91956]
[1779986484021,40.64,73164.52,0.0,-0.07151,5e-05,9.9701]
[1779986489052,40.64,73172.13,0.0,-0.07118,5e-05,9.93528]
[1779986494088,40.65,73168.84,0.0,-0.07133,5e-05,9.94992]
[1779986499123,40.65,73165.34,0.0,-0.0715,5e-05,9.96828]
[1779986504159,40.65,73168.03,0.0,-0.07139,5e-05,9.95706]
[1779986509193,40.66,73161.94,0.0,-0.07169,5e-05,9.98798]
[1779986514233,40.66,73156.07,0.0,-0.07197,5e-05,10.01738]
[1779986519264,40.66,73155.96,0.0,-0.07199,5e-05,10.01912]
[1779986522955,40.66,73172.44,0.0,-0.07124,5e-05,9.94141]
[1779986528239,40.67,73173.37,0.0,-0.07121,5e-05,9.93838]
[1779986533813,40.67,73176.76,0.0,-0.07108,5e-05,9.92443]
[1779986536563,40.67,73181.35,0.0,-0.07088,5e-05,9.90375]
[1779986536573,40.67,73181.35,0.0,-0.07088,5e-05,9.90375]
[1779986537238,40.67,73181.35,0.0,-0.07088,5e-05,9.90375]
[1779986537257,40.67,73181.35,0.0,-0.07088,5e-05,9.90375]
[1779986537267,40.67,73181.35,0.0,-0.07088,5e-05,9.90375]
[1779986537269,40.67,73176.64,0.0,-0.0711,5e-05,9.9266]
[1779986539285,40.68,73173.02,0.0,-0.07127,5e-05,9.94424]
[1779986541261,40.68,73173.52,0.0,-0.07125,5e-05,9.94219]
[1779986542280,40.68,73174.25,0.0,-0.07122,5e-05,9.93906]
[1779986542410,40.68,73178.22,0.0,-0.07104,5e-05,9.92048]
[1779986542480,40.68,73178.22,0.0,-0.07104,5e-05,9.92048]
[1779986542529,40.68,73178.41,0.0,-0.07103,5e-05,9.91995]
[1779986547337,40.68,73179.56,0.0,-0.071,5e-05,9.91596]
[1779986548654,40.68,73185.86,0.0,-0.07071,5e-05,9.88636]
[1779986548656,40.68,73185.86,0.0,-0.07071,5e-05,9.88636]
[1779986548748,40.68,73186.39,0.0,-0.07069,5e-05,9.88427]
[1779986554524,40.68,73187.81,0.0,-0.07062,5e-05,9.87545]
[1779986554850,40.68,73187.81,0.0,-0.07062,5e-05,9.87545]
[1779986554918,40.68,73176.77,0.0,-0.07112,5e-05,9.9281]
[1779986560571,40.69,73182.65,0.0,-0.07088,5e-05,9.90299]
[1779986565605,40.69,73179.11,0.0,-0.07106,5e-05,9.92189]
[1779986569060,40.7,73196.38,0.0,-0.07029,5e-05,9.84105]
[1779986569765,40.7,73196.38,0.0,-0.07029,5e-05,9.84105]
[1779986569803,40.7,73196.38,0.0,-0.07029,5e-05,9.84105]
[1779986569844,40.7,73207.36,0.0,-0.0698,5e-05,9.78958]
[1779986574315,40.7,73209.99,0.0,-0.06967,4e-05,9.77673]
[1779986574669,40.7,73209.76,0.0,-0.06969,4e-05,9.77834]
[1779986580024,40.7,73210.41,0.0,-0.06967,4e-05,9.77617]
[1779986582673,40.7,73212.67,0.0,-0.06958,4e-05,9.76661]
[1779986588774,40.7,73209.32,0.0,-0.06974,5e-05,9.78378]
[1779986592809,40.71,73214.14,0.0,-0.06953,4e-05,9.76167]
[1779986592893,40.71,73227.64,0.0,-0.06893,4e-05,9.6983]
[1779986593425,40.71,73227.64,0.0,-0.06893,4e-05,9.6983]
[1779986593966,40.71,73227.64,0.0,-0.06893,4e-05,9.6983]
[1779986594033,40.71,73238.31,0.0,-0.06845,4e-05,9.64811]
[1779986594668,40.71,73238.31,0.0,-0.06845,4e-05,9.64811]
[1779986594817,40.71,73238.31,0.0,-0.06846,4e-05,9.64852]
[1779986598147,40.71,73238.09,0.0,-0.06847,4e-05,9.65038]
[1779986598212,40.71,73235.55,0.0,-0.06859,4e-05,9.66268]
[1779986603885,40.71,73233.09,0.0,-0.06872,4e-05,9.67645]
[1779986608469,40.72,73223.84,0.0,-0.06914,4e-05,9.72117]
[1779986608475,40.72,73223.84,0.0,-0.06914,4e-05,9.72117]
[1779986608919,40.72,73232.06,0.0,-0.06878,4e-05,9.68286]
[1779986613953,40.72,73225.43,0.0,-0.06907,4e-05,9.71283]
[1779986618987,40.72,73224.28,0.0,-0.06914,4e-05,9.71966]
[1779986624023,40.73,73228.27,0.0,-0.06897,4e-05,9.70239]
[1779986629056,40.73,73227.43,0.0,-0.06902,4e-05,9.70784]
[1779986634093,40.73,73226.71,0.0,-0.06907,4e-05,9.7127]
[1779986639128,40.73,73227.61,0.0,-0.06904,4e-05,9.70994]
[1779986644162,40.74,73218.61,0.0,-0.06946,4e-05,9.75373]
[1779986647152,40.74,73216.28,0.0,-0.06957,4e-05,9.76516]
[1779986647160,40.74,73216.28,0.0,-0.06957,4e-05,9.76516]
[1779986647219,40.74,73215.99,0.0,-0.06958,4e-05,9.76674]
[1779986651802,40.74,73218.45,0.0,-0.06948,4e-05,9.75597]
[1779986651810,40.74,73218.45,0.0,-0.06948,4e-05,9.75597]
[1779986651997,40.74,73218.45,0.0,-0.06948,4e-05,9.75597]
[1779986652218,40.74,73221.4,0.0,-0.06935,4e-05,9.74229]
[1779986652684,40.74,73221.4,0.0,-0.06935,4e-05,9.74229]
[1779986653270,40.74,73224.44,0.0,-0.06922,4e-05,9.72821]
[1779986654648,40.74,73224.44,0.0,-0.06922,4e-05,9.72848]
[1779986655239,40.74,73224.52,0.0,-0.06922,4e-05,9.72836]
[1779986658060,40.74,73224.5,0.0,-0.06922,4e-05,9.72896]
[1779986658062,40.74,73224.5,0.0,-0.06922,4e-05,9.72896]
[1779986658262,40.74,73225.15,0.0,-0.0692,4e-05,9.72616]
[1779986663296,40.74,73226.67,0.0,-0.06912,4e-05,9.71828]
[1779986668331,40.74,73232.28,0.0,-0.06888,4e-05,9.69321]
[1779986673367,40.74,73235.67,0.0,-0.06871,4e-05,9.67397]
[1779986678402,40.74,73236.17,0.0,-0.06868,4e-05,9.67128]
[1779986684447,40.74,73236.72,0.0,-0.06866,4e-05,9.66836]
[1779986689481,40.74,73236.91,0.0,-0.06865,4e-05,9.66719]
[1779986694517,40.74,73236.76,0.0,-0.06865,4e-05,9.66763]
[1779986697799,40.74,73242.9,0.0,-0.06838,4e-05,9.6387]
[1779986697893,40.74,73242.9,0.0,-0.06838,4e-05,9.6387]
[1779986698354,40.74,73242.9,0.0,-0.06838,4e-05,9.6387]
[1779986698427,40.74,73245.83,0.0,-0.06825,4e-05,9.62497]
[1779986699109,40.74,73245.83,0.0,-0.06825,4e-05,9.62497]
[1779986699476,40.74,73250.32,0.0,-0.06805,4e-05,9.60397]
[1779986699577,40.74,73252.29,0.0,-0.06796,4e-05,9.5948]
[1779986703581,40.74,73268.67,0.0,-0.06725,4e-05,9.5188]
[1779986707521,40.74,73268.41,0.0,-0.06726,4e-05,9.52052]
[1779986707616,40.74,73263.85,0.0,-0.06746,4e-05,9.54188]
[1779986709743,40.74,73263.85,0.0,-0.06746,4e-05,9.542]
[1779986709753,40.74,73263.85,0.0,-0.06746,4e-05,9.542]
[1779986709828,40.74,73265.81,0.0,-0.06738,4e-05,9.53299]
[1779986714840,40.74,73266.05,0.0,-0.06737,4e-05,9.5324]
[1779986720704,40.75,73255.14,0.0,-0.06786,4e-05,9.58385]
[1779986725737,40.75,73255.79,0.0,-0.06783,4e-05,9.58105]
[1779986730774,40.75,73250.33,0.0,-0.06807,4e-05,9.60663]
[1779986735808,40.75,73251.91,0.0,-0.06799,4e-05,9.59642]
[1779986740884,40.75,73255.48,0.0,-0.06783,4e-05,9.57987]
[1779986745892,40.75,73267.08,0.0,-0.06733,4e-05,9.52636]
[1779986750924,40.75,73271.84,0.0,-0.06713,4e-05,9.50501]
[1779986755958,40.75,73273.29,0.0,-0.06707,4e-05,9.49918]
[1779986759378,40.75,73277.06,0.0,-0.06691,4e-05,9.48206]
[1779986759396,40.75,73277.06,0.0,-0.06691,4e-05,9.48206]
[1779986759519,40.75,73277.06,0.0,-0.06691,4e-05,9.48206]
[1779986759481,40.75,73282.62,0.0,-0.06667,4e-05,9.45653]
[1779986759587,40.75,73282.62,0.0,-0.06667,4e-05,9.45653]
[1779986759996,40.75,73282.62,0.0,-0.06667,4e-05,9.45678]
[1779986761420,40.75,73282.62,0.0,-0.06667,4e-05,9.45678]
[1779986761489,40.75,73286.0,0.0,-0.06653,4e-05,9.44137]
[1779986763095,40.75,73286.05,0.0,-0.06653,4e-05,9.44141]
[1779986763205,40.75,73286.05,0.0,-0.06653,4e-05,9.44141]
[1779986763250,40.75,73286.05,0.0,-0.06653,4e-05,9.44141]
[1779986763359,40.75,73286.05,0.0,-0.06653,4e-05,9.44141]
[1779986763526,40.75,73286.05,0.0,-0.06653,4e-05,9.44141]
[1779986763367,40.75,73290.15,0.0,-0.06635,4e-05,9.42274]
[1779986764031,40.75,73290.15,0.0,-0.06635,4e-05,9.42274]
[1779986765201,40.75,73290.15,0.0,-0.06635,4e-05,9.42274]
[1779986765256,40.75,73290.15,0.0,-0.06635,4e-05,9.42274]
[1779986765277,40.75,73290.15,0.0,-0.06635,4e-05,9.42274]
[1779986765354,40.76,73287.94,0.0,-0.06646,4e-05,9.43361]
[1779986771083,40.76,73283.8,0.0,-0.06665,4e-05,9.45427]
[1779986771612,40.76,73283.8,0.0,-0.06665,4e-05,9.45427]
[1779986771618,40.76,73283.8,0.0,-0.06665,4e-05,9.45427]
[1779986771709,40.76,73288.22,0.0,-0.06646,4e-05,9.4341]
[1779986771841,40.76,73288.22,0.0,-0.06646,4e-05,9.4341]
[1779986772153,40.76,73286.9,0.0,-0.06652,4e-05,9.44052]
[1779986777202,40.76,73289.28,0.0,-0.06643,4e-05,9.43082]
[1779986778583,40.76,73288.73,0.0,-0.06646,4e-05,9.43369]
[1779986779147,40.76,73288.15,0.0,-0.06649,4e-05,9.43704]
[1779986782405,40.77,73286.6,0.0,-0.06656,4e-05,9.44486]
[1779986782503,40.77,73286.6,0.0,-0.06656,4e-05,9.44486]
[1779986782536,40.77,73280.72,0.0,-0.06682,4e-05,9.47238]
[1779986788252,40.77,73288.55,0.0,-0.0665,4e-05,9.43802]
[1779986788964,40.77,73288.55,0.0,-0.0665,4e-05,9.43802]
[1779986789545,40.77,73287.09,0.0,-0.06656,4e-05,9.44512]
[1779986794314,40.77,73272.79,0.0,-0.06718,4e-05,9.50983]
[1779986796489,40.77,73278.85,0.0,-0.06692,4e-05,9.48224]
[1779986796523,40.78,73282.28,0.0,-0.06677,4e-05,9.46666]
[1779986801649,40.78,73281.91,0.0,-0.0668,4e-05,9.46935]
[1779986807391,40.78,73288.55,0.0,-0.06653,4e-05,9.44111]
[1779986812428,40.79,73287.56,0.0,-0.06659,4e-05,9.44754]
[1779986814453,40.79,73272.93,0.0,-0.06723,4e-05,9.51612]
[1779986819480,40.79,73282.05,0.0,-0.06685,4e-05,9.47553]
[1779986823518,40.79,73296.71,0.0,-0.06623,4e-05,9.4092]
[1779986828410,40.8,73308.93,0.0,-0.06572,4e-05,9.35462]
[1779986828422,40.8,73308.93,0.0,-0.06572,4e-05,9.35462]
[1779986828533,40.8,73308.93,0.0,-0.06572,4e-05,9.35462]
[1779986828587,40.8,73308.93,0.0,-0.06572,4e-05,9.35462]
[1779986828683,40.8,73315.3,0.0,-0.06545,4e-05,9.32585]
[1779986830515,40.8,73315.21,0.0,-0.06546,4e-05,9.32681]
[1779986830581,40.8,73314.41,0.0,-0.0655,4e-05,9.33121]
[1779986830998,40.8,73314.41,0.0,-0.0655,4e-05,9.33121]
[1779986831004,40.8,73314.41,0.0,-0.0655,4e-05,9.33121]
[1779986831007,40.8,73314.41,0.0,-0.0655,4e-05,9.33121]
[1779986831041,40.8,73314.41,0.0,-0.0655,4e-05,9.33121]
[1779986831585,40.8,73311.34,0.0,-0.06564,4e-05,9.34532]
[1779986836622,40.8,73309.11,0.0,-0.06574,4e-05,9.35613]
[1779986837743,40.8,73314.04,0.0,-0.06553,4e-05,9.33372]
[1779986837887,40.8,73314.04,0.0,-0.06553,4e-05,9.33372]
[1779986838634,40.8,73316.81,0.0,-0.06541,4e-05,9.32115]
[1779986839818,40.8,73318.78,0.0,-0.06533,4e-05,9.31228]
[1779986839860,40.8,73318.78,0.0,-0.06533,4e-05,9.31228]
[1779986840648,40.8,73319.88,0.0,-0.06528,4e-05,9.30723]
[1779986841793,40.8,73319.77,0.0,-0.06529,4e-05,9.30811]
[1779986842107,40.8,73319.77,0.0,-0.06529,4e-05,9.30811]
[1779986842644,40.8,73319.77,0.0,-0.06529,4e-05,9.30811]
[1779986842701,40.8,73317.1,0.0,-0.06541,4e-05,9.32109]
[1779986842922,40.8,73317.1,0.0,-0.06541,4e-05,9.32109]
[1779986844881,40.81,73303.04,0.0,-0.06602,4e-05,9.38627]
[1779986845689,40.81,73300.53,0.0,-0.06613,4e-05,9.39868]
[1779986846276,40.81,73300.53,0.0,-0.06613,4e-05,9.39868]
[1779986846282,40.81,73300.53,0.0,-0.06613,4e-05,9.39868]
[1779986846696,40.81,73300.56,0.0,-0.06613,4e-05,9.39894]
[1779986851731,40.81,73290.72,0.0,-0.06655,4e-05,9.44282]
[1779986856768,40.81,73297.93,0.0,-0.06626,4e-05,9.41161]
[1779986861821,40.82,73295.17,0.0,-0.06639,4e-05,9.42579]
[1779986865839,40.82,73280.23,0.0,-0.06705,4e-05,9.49648]
[1779986870876,40.82,73271.47,0.0,-0.06744,4e-05,9.53797]
[1779986875909,40.82,73256.13,0.0,-0.06812,4e-05,9.60993]
[1779986881337,40.82,73253.95,0.0,-0.06822,4e-05,9.62018]
[1779986886992,40.82,73249.1,0.0,-0.06843,4e-05,9.64284]
[1779986892028,40.82,73249.86,0.0,-0.0684,4e-05,9.63906]
[1779986897063,40.82,73235.9,0.0,-0.06901,4e-05,9.70418]
[1779986902414,40.82,73231.01,0.0,-0.06924,4e-05,9.72747]
[1779986908140,40.82,73248.69,0.0,-0.06845,4e-05,9.64483]
[1779986913177,40.82,73236.84,0.0,-0.06896,4e-05,9.69722]
[1779986918212,40.82,73238.28,0.0,-0.06889,4e-05,9.68992]
[1779986924254,40.82,73239.19,0.0,-0.06884,4e-05,9.68499]
[1779986929891,40.82,73239.96,0.0,-0.0688,4e-05,9.681]
[1779986930712,40.82,73240.38,0.0,-0.06878,4e-05,9.67892]
[1779986930731,40.82,73240.38,0.0,-0.06878,4e-05,9.67892]
[1779986930744,40.82,73211.37,0.0,-0.07008,5e-05,9.81541]
[1779986936622,40.82,73217.95,0.0,-0.06978,4e-05,9.78346]
[1779986937302,40.82,73215.92,0.0,-0.06986,4e-05,9.79253]
[1779986937393,40.82,73215.92,0.0,-0.06986,4e-05,9.79226]
[1779986940888,40.82,73215.52,0.0,-0.06988,4e-05,9.79455]
[1779986942989,40.82,73218.94,0.0,-0.06973,4e-05,9.77871]
[1779986943008,40.82,73218.94,0.0,-0.06973,4e-05,9.77871]
[1779986943582,40.82,73224.84,0.0,-0.06947,4e-05,9.75069]
[1779986948778,40.82,73224.22,0.0,-0.06949,4e-05,9.75282]
[1779986954516,40.81,73213.15,0.0,-0.06998,5e-05,9.80429]
[1779986959552,40.82,73213.66,0.0,-0.06996,5e-05,9.80255]
[1779986965645,40.81,73214.79,0.0,-0.0699,4e-05,9.7959]
[1779986971568,40.81,73221.15,0.0,-0.0696,4e-05,9.7646]
[1779986972310,40.81,73222.28,0.0,-0.06953,4e-05,9.75636]
[1779986972327,40.81,73222.28,0.0,-0.06953,4e-05,9.75636]
[1779986972456,40.81,73222.28,0.0,-0.06953,4e-05,9.75636]
[1779986972459,40.81,73222.28,0.0,-0.06953,4e-05,9.75636]
[1779986972527,40.81,73222.28,0.0,-0.06953,4e-05,9.75636]
[1779986972688,40.81,73207.59,0.0,-0.07019,5e-05,9.82519]
[1779986974430,40.81,73202.88,0.0,-0.0704,5e-05,9.84757]
[1779986974678,40.81,73203.62,0.0,-0.07037,5e-05,9.84412]
[1779986976502,40.81,73203.51,0.0,-0.07037,5e-05,9.84468]
[1779986976861,40.81,73202.9,0.0,-0.0704,5e-05,9.84762]
[1779986982183,40.81,73210.77,0.0,-0.07005,5e-05,9.8107]
[1779986982192,40.81,73210.77,0.0,-0.07005,5e-05,9.8107]
[1779986982735,40.81,73212.51,0.0,-0.06997,5e-05,9.8022]
[1779986987768,40.81,73213.55,0.0,-0.06991,5e-05,9.79594]
[1779986992804,40.81,73213.4,0.0,-0.06991,5e-05,9.79612]
[1779986997838,40.81,73211.34,0.0,-0.07,5e-05,9.80535]
[1779987002878,40.8,73221.98,0.0,-0.06951,4e-05,9.75413]
[1779987007913,40.8,73222.28,0.0,-0.06949,4e-05,9.75174]
[1779987012949,40.8,73224.51,0.0,-0.06938,4e-05,9.7405]
[1779987017983,40.8,73224.17,0.0,-0.06939,4e-05,9.74141]
[1779987024709,40.8,73221.02,0.0,-0.06952,4e-05,9.75561]
[1779987025834,40.8,73214.64,0.0,-0.06981,4e-05,9.78537]
[1779987025845,40.8,73214.64,0.0,-0.06981,4e-05,9.78537]
[1779987025935,40.8,73197.35,0.0,-0.07059,5e-05,9.86691]
[1779987026742,40.8,73197.35,0.0,-0.07059,5e-05,9.86691]
[1779987026775,40.8,73189.51,0.0,-0.07094,5e-05,9.90415]
[1779987029686,40.8,73198.23,0.0,-0.07055,5e-05,9.86301]
[1779987029788,40.8,73193.94,0.0,-0.07075,5e-05,9.88351]
[1779987031332,40.8,73193.94,0.0,-0.07075,5e-05,9.88365]
[1779987034708,40.8,73205.41,0.0,-0.07021,5e-05,9.82685]
[1779987034814,40.8,73205.41,0.0,-0.07021,5e-05,9.82685]
[1779987034830,40.8,73205.41,0.0,-0.07021,5e-05,9.82685]
[1779987034913,40.8,73208.47,0.0,-0.07008,5e-05,9.81269]
[1779987040154,40.8,73202.58,0.0,-0.07035,5e-05,9.84136]
[1779987046976,40.8,73202.88,0.0,-0.07034,5e-05,9.84041]
[1779987049217,40.8,73188.48,0.0,-0.071,5e-05,9.90937]
[1779987054251,40.8,73191.75,0.0,-0.07086,5e-05,9.89458]
[1779987059288,40.81,73188.8,0.0,-0.071,5e-05,9.90923]
[1779987064329,40.81,73199.08,0.0,-0.07054,5e-05,9.861]
[1779987068545,40.81,73200.01,0.0,-0.0705,5e-05,9.857]
[1779987068830,40.81,73200.01,0.0,-0.0705,5e-05,9.857]
[1779987074403,40.81,73204.26,0.0,-0.07031,5e-05,9.83681]
[1779987076934,40.81,73204.28,0.0,-0.07031,5e-05,9.83682]
[1779987076955,40.81,73204.37,0.0,-0.0703,5e-05,9.83649]
[1779987077265,40.81,73204.37,0.0,-0.0703,5e-05,9.83649]
[1779987077742,40.81,73214.55,0.0,-0.06985,4e-05,9.7885]
[1779987079666,40.81,73214.55,0.0,-0.06984,4e-05,9.78827]
[1779987079683,40.81,73237.69,0.0,-0.06881,4e-05,9.67924]
[1779987081196,40.81,73240.14,0.0,-0.0687,4e-05,9.66756]
[1779987081224,40.81,73240.14,0.0,-0.0687,4e-05,9.66756]
[1779987081322,40.81,73240.14,0.0,-0.0687,4e-05,9.66756]
[1779987081454,40.81,73240.14,0.0,-0.0687,4e-05,9.66756]
[1779987086499,40.81,73245.91,0.0,-0.06844,4e-05,9.64018]
[1779987089629,40.81,73255.25,0.0,-0.06803,4e-05,9.59654]
[1779987089634,40.81,73255.25,0.0,-0.06803,4e-05,9.59654]
[1779987089760,40.81,73255.25,0.0,-0.06803,4e-05,9.59654]
[1779987089862,40.81,73254.99,0.0,-0.06804,4e-05,9.59779]
[1779987091856,40.81,73255.03,0.0,-0.06804,4e-05,9.59766]
[1779987091923,40.81,73255.03,0.0,-0.06804,4e-05,9.59766]
[1779987092017,40.81,73257.76,0.0,-0.0679,4e-05,9.58208]
[1779987092574,40.81,73257.76,0.0,-0.0679,4e-05,9.58208]
[1779987092578,40.81,73263.54,0.0,-0.06764,4e-05,9.55515]
[1779987097807,40.81,73270.51,0.0,-0.06734,4e-05,9.52321]
[1779987097812,40.81,73270.51,0.0,-0.06734,4e-05,9.52321]
[1779987097897,40.81,73270.78,0.0,-0.06733,4e-05,9.52209]
[1779987103621,40.81,73276.05,0.0,-0.06711,4e-05,9.49865]
[1779987109666,40.81,73277.66,0.0,-0.06705,4e-05,9.49243]
[1779987112686,40.81,73258.44,0.0,-0.0679,4e-05,9.58247]
[1779987117721,40.81,73263.71,0.0,-0.06767,4e-05,9.55835]
[1779987122839,40.81,73269.35,0.0,-0.06743,4e-05,9.53235]
[1779987126875,40.82,73284.45,0.0,-0.06678,4e-05,9.46322]
[1779987132137,40.82,73270.71,0.0,-0.06739,4e-05,9.52815]
[1779987133032,40.82,73287.18,0.0,-0.06668,4e-05,9.45219]
[1779987136063,40.82,73270.66,0.0,-0.0674,4e-05,9.52935]
[1779987141133,40.82,73283.63,0.0,-0.06684,4e-05,9.47018]
[1779987147012,40.83,73279.04,0.0,-0.06706,4e-05,9.49293]
[1779987152276,40.83,73280.76,0.0,-0.06697,4e-05,9.48315]
[1779987157349,40.83,73276.82,0.0,-0.06715,4e-05,9.50249]
[1779987163069,40.83,73294.15,0.0,-0.06641,4e-05,9.42333]
[1779987168091,40.84,73304.25,0.0,-0.06599,4e-05,9.37844]
[1779987173127,40.84,73300.86,0.0,-0.06614,4e-05,9.39439]
[1779987178162,40.84,73299.24,0.0,-0.06622,4e-05,9.40322]
[1779987183196,40.84,73300.66,0.0,-0.06618,4e-05,9.39844]
[1779987188524,40.85,73301.68,0.0,-0.06615,4e-05,9.39519]
[1779987194276,40.85,73293.94,0.0,-0.0665,4e-05,9.43306]
[1779987199309,40.85,73295.59,0.0,-0.06644,4e-05,9.42692]
[1779987204346,40.86,73295.97,0.0,-0.06644,4e-05,9.42659]
[1779987209379,40.86,73304.5,0.0,-0.06609,4e-05,9.38876]
[1779987214413,40.86,73311.53,0.0,-0.06578,4e-05,9.35548]
[1779987219448,40.87,73310.98,0.0,-0.06583,4e-05,9.36012]
[1779987224482,40.87,73313.23,0.0,-0.06575,4e-05,9.35193]
[1779987231992,40.87,73314.07,0.0,-0.06573,4e-05,9.34984]
[1779987241183,40.88,73302.06,0.0,-0.06628,4e-05,9.40935]
[1779987246842,40.89,73294.91,0.0,-0.06661,4e-05,9.44439]
[1779987247724,40.89,73278.96,0.0,-0.06731,4e-05,9.51872]
[1779987251674,40.89,73263.89,0.0,-0.06797,4e-05,9.58927]
[1779987256708,40.89,73258.92,0.0,-0.06819,4e-05,9.6126]
[1779987261745,40.89,73261.51,0.0,-0.06808,4e-05,9.60051]
[1779987266787,40.89,73263.99,0.0,-0.06797,4e-05,9.58897]
[1779987270818,40.89,73280.84,0.0,-0.06723,4e-05,9.51084]
[1779987275859,40.89,73281.24,0.0,-0.06721,4e-05,9.50682]
[1779987280894,40.89,73286.3,0.0,-0.06699,4e-05,9.48417]
[1779987285813,40.89,73294.9,0.0,-0.06663,4e-05,9.44524]
[1779987285988,40.89,73298.83,0.0,-0.06646,4e-05,9.42739]
[1779987289336,40.9,73300.6,0.0,-0.06639,4e-05,9.42012]
[1779987289347,40.9,73300.6,0.0,-0.06639,4e-05,9.42012]
[1779987289951,40.9,73300.47,0.0,-0.0664,4e-05,9.42103]
[1779987294986,40.9,73301.78,0.0,-0.06636,4e-05,9.41658]
[1779987300162,40.9,73301.31,0.0,-0.06639,4e-05,9.42]
[1779987306068,40.91,73314.84,0.0,-0.06583,4e-05,9.36022]
[1779987311117,40.91,73314.03,0.0,-0.06588,4e-05,9.3652]
[1779987316147,40.91,73305.24,0.0,-0.06627,4e-05,9.40744]
[1779987321187,40.92,73299.71,0.0,-0.06652,4e-05,9.43448]
[1779987326218,40.92,73299.54,0.0,-0.06654,4e-05,9.43667]
[1779987331256,40.92,73314.05,0.0,-0.06592,4e-05,9.36858]
[1779987336289,40.92,73312.01,0.0,-0.06602,4e-05,9.37943]
[1779987341324,40.93,73301.78,0.0,-0.06647,4e-05,9.4282]
[1779987346358,40.93,73290.13,0.0,-0.06699,4e-05,9.48311]
[1779987351393,40.93,73294.83,0.0,-0.06679,4e-05,9.46244]
[1779987356429,40.93,73291.18,0.0,-0.06696,4e-05,9.48028]
[1779987361466,40.94,73300.68,0.0,-0.06656,4e-05,9.43757]
[1779987366595,40.94,73302.92,0.0,-0.06648,4e-05,9.42866]
[1779987368400,40.94,73312.1,0.0,-0.06608,4e-05,9.38673]
[1779987368404,40.94,73312.1,0.0,-0.06608,4e-05,9.38673]
[1779987368614,40.94,73315.08,0.0,-0.06596,4e-05,9.37303]
[1779987370781,40.94,73315.31,0.0,-0.06595,4e-05,9.37198]
[1779987370825,40.94,73315.82,0.0,-0.06592,4e-05,9.36967]
[1779987376516,40.94,73315.52,0.0,-0.06594,4e-05,9.3711]
[1779987380806,40.94,73293.12,0.0,-0.0669,4e-05,9.47411]
[1779987380843,40.94,73293.75,0.0,-0.06688,4e-05,9.47141]
[1779987386654,40.94,73304.06,0.0,-0.06644,4e-05,9.42538]
[1779987389116,40.94,73304.04,0.0,-0.06645,4e-05,9.42608]
[1779987389166,40.95,73311.27,0.0,-0.06614,4e-05,9.39312]
[1779987391192,40.95,73311.27,0.0,-0.06614,4e-05,9.39312]
[1779987391194,40.95,73312.7,0.0,-0.06606,4e-05,9.38365]
[1779987397235,40.95,73316.82,0.0,-0.06589,4e-05,9.36478]
[1779987402629,40.95,73318.78,0.0,-0.0658,4e-05,9.35604]
[1779987403410,40.95,73319.0,0.0,-0.0658,4e-05,9.35513]
[1779987405927,40.95,73329.46,0.0,-0.06535,4e-05,9.30728]
[1779987405937,40.95,73329.46,0.0,-0.06535,4e-05,9.30728]
[1779987405961,40.95,73335.54,0.0,-0.06509,4e-05,9.27958]
[1779987406715,40.95,73335.54,0.0,-0.06509,4e-05,9.27958]
[1779987406794,40.95,73335.54,0.0,-0.06509,4e-05,9.27971]
[1779987409477,40.95,73338.06,0.0,-0.06499,4e-05,9.26873]
[1779987409505,40.95,73338.06,0.0,-0.06499,4e-05,9.26873]
[1779987409815,40.95,73338.06,0.0,-0.06499,4e-05,9.26873]
[1779987414852,40.95,73341.26,0.0,-0.06487,4e-05,9.25517]
[1779987419887,40.95,73336.03,0.0,-0.06509,4e-05,9.27983]
[1779987422096,40.95,73318.47,0.0,-0.06584,4e-05,9.36033]
[1779987427944,40.95,73318.4,0.0,-0.06585,4e-05,9.36065]
[1779987432978,40.95,73322.32,0.0,-0.06568,4e-05,9.34289]
[1779987438013,40.95,73318.23,0.0,-0.06586,4e-05,9.3617]
[1779987443050,40.95,73308.03,0.0,-0.0663,4e-05,9.40871]
[1779987448084,40.95,73309.05,0.0,-0.06625,4e-05,9.40372]
[1779987453121,40.95,73314.72,0.0,-0.06599,4e-05,9.37506]
[1779987458153,40.95,73317.2,0.0,-0.06588,4e-05,9.3637]
[1779987459380,40.95,73334.34,0.0,-0.06515,4e-05,9.28535]
[1779987460297,40.95,73334.34,0.0,-0.06515,4e-05,9.28535]
[1779987460304,40.95,73334.34,0.0,-0.06515,4e-05,9.28535]
[1779987460383,40.95,73334.11,0.0,-0.06517,4e-05,9.28653]
[1779987466210,40.95,73332.67,0.0,-0.06523,4e-05,9.2939]
[1779987471245,40.96,73333.61,0.0,-0.0652,4e-05,9.29023]
[1779987476279,40.96,73329.67,0.0,-0.06537,4e-05,9.30882]
[1779987481315,40.96,73329.22,0.0,-0.0654,4e-05,9.31141]
[1779987486349,40.96,73330.3,0.0,-0.06536,4e-05,9.30699]
[1779987491032,40.96,73328.91,0.0,-0.06542,4e-05,9.31377]
[1779987491395,40.96,73318.21,0.0,-0.06587,4e-05,9.36279]
[1779987494408,40.96,73311.87,0.0,-0.06615,4e-05,9.39186]
[1779987494473,40.96,73310.99,0.0,-0.06618,4e-05,9.39587]
[1779987500475,40.96,73307.56,0.0,-0.06633,4e-05,9.41139]
[1779987505505,40.96,73306.14,0.0,-0.06639,4e-05,9.41759]
[1779987511544,40.96,73309.69,0.0,-0.06621,4e-05,9.39809]
[1779987516581,40.96,73312.6,0.0,-0.06609,4e-05,9.38467]
[1779987521616,40.96,73320.24,0.0,-0.06576,4e-05,9.34957]
[1779987526653,40.96,73321.37,0.0,-0.06571,4e-05,9.34457]
[1779987531695,40.96,73327.5,0.0,-0.06545,4e-05,9.31672]
[1779987536728,40.96,73328.06,0.0,-0.06543,4e-05,9.31459]
[1779987541765,40.96,73325.77,0.0,-0.06554,4e-05,9.32552]
[1779987546806,40.96,73324.07,0.0,-0.06561,4e-05,9.33361]
[1779987551840,40.96,73321.27,0.0,-0.06573,4e-05,9.34666]
[1779987556875,40.96,73319.15,0.0,-0.06582,4e-05,9.35634]
[1779987561910,40.96,73317.95,0.0,-0.06588,4e-05,9.36188]
[1779987566945,40.96,73316.85,0.0,-0.06592,4e-05,9.36696]
[1779987570778,40.96,73317.07,0.0,-0.06591,4e-05,9.36596]
[1779987570976,40.96,73319.31,0.0,-0.06582,4e-05,9.35569]
[1779987576432,40.96,73324.27,0.0,-0.06559,4e-05,9.3302]
[1779987576441,40.96,73324.27,0.0,-0.06559,4e-05,9.3302]
[1779987576473,40.96,73327.33,0.0,-0.06546,4e-05,9.31634]
[1779987582056,40.96,73317.5,0.0,-0.06588,4e-05,9.36157]
[1779987587089,40.96,73322.55,0.0,-0.06567,4e-05,9.33846]
[1779987592124,40.96,73332.46,0.0,-0.06525,4e-05,9.29349]
[1779987597165,40.96,73336.19,0.0,-0.06509,4e-05,9.2769]
[1779987602205,40.97,73344.62,0.0,-0.06474,4e-05,9.23921]
[1779987607235,40.97,73353.24,0.0,-0.06439,4e-05,9.20109]
[1779987612299,40.97,73344.38,0.0,-0.06477,4e-05,9.24225]
[1779987618309,40.97,73347.53,0.0,-0.06465,4e-05,9.2291]
[1779987623348,40.97,73345.82,0.0,-0.06473,4e-05,9.23786]
[1779987628382,40.98,73345.94,0.0,-0.06473,4e-05,9.23829]
[1779987633417,40.98,73350.5,0.0,-0.06453,4e-05,9.21538]
[1779987638509,40.98,73352.67,0.0,-0.06445,4e-05,9.20646]
[1779987644492,40.98,73352.2,0.0,-0.06448,4e-05,9.20996]
[1779987649530,40.98,73355.68,0.0,-0.06434,4e-05,9.1952]
[1779987651329,40.98,73365.15,0.0,-0.06395,4e-05,9.15252]
[1779987651335,40.98,73365.15,0.0,-0.06395,4e-05,9.15252]
[1779987651419,40.98,73365.15,0.0,-0.06395,4e-05,9.15252]
[1779987651544,40.98,73365.15,0.0,-0.06395,4e-05,9.15252]
[1779987652542,40.98,73365.15,0.0,-0.06395,4e-05,9.15252]
[1779987652599,40.99,73370.84,0.0,-0.06371,4e-05,9.12742]
[1779987653675,40.99,73370.84,0.0,-0.06371,4e-05,9.12742]
[1779987653703,40.99,73369.96,0.0,-0.06375,4e-05,9.13174]
[1779987657421,40.99,73360.08,0.0,-0.06417,4e-05,9.17652]
[1779987657501,40.99,73360.08,0.0,-0.06417,4e-05,9.17652]
[1779987657509,40.99,73360.08,0.0,-0.06417,4e-05,9.17652]
[1779987657585,40.99,73354.95,0.0,-0.06439,4e-05,9.20001]
[1779987662622,40.99,73344.83,0.0,-0.06482,4e-05,9.24709]
[1779987667656,40.99,73339.73,0.0,-0.06504,4e-05,9.271]
[1779987672691,40.99,73336.57,0.0,-0.06518,4e-05,9.28611]
[1779987677691,40.99,73328.12,0.0,-0.06555,4e-05,9.32514]
[1779987682761,40.99,73334.49,0.0,-0.06528,4e-05,9.29657]
[1779987687796,40.99,73327.61,0.0,-0.06558,4e-05,9.32845]
[1779987692840,40.99,73326.03,0.0,-0.06563,4e-05,9.33308]
[1779987697867,40.99,73321.28,0.0,-0.06583,4e-05,9.35494]
[1779987702904,41.0,73340.55,0.0,-0.06501,4e-05,9.26708]
[1779987707938,41.0,73341.62,0.0,-0.06498,4e-05,9.26295]
[1779987712973,41.0,73334.69,0.0,-0.06528,4e-05,9.29521]
[1779987718009,41.0,73323.36,0.0,-0.06576,4e-05,9.34731]
[1779987723835,41.0,73316.29,0.0,-0.06606,4e-05,9.37958]
[1779987729313,41.0,73310.77,0.0,-0.0663,4e-05,9.4047]
[1779987730563,41.0,73299.94,0.0,-0.06676,4e-05,9.45446]
[1779987730580,41.0,73299.94,0.0,-0.06676,4e-05,9.45446]
[1779987730621,41.0,73299.94,0.0,-0.06676,4e-05,9.45446]
[1779987730672,41.0,73290.5,0.0,-0.06718,4e-05,9.4983]
[1779987731689,41.0,73290.5,0.0,-0.06718,4e-05,9.4983]
[1779987731694,41.0,73291.92,0.0,-0.06712,4e-05,9.49196]
[1779987734897,41.0,73291.94,0.0,-0.06712,4e-05,9.49218]
[1779987734919,41.0,73266.58,0.0,-0.06823,4e-05,9.60991]
[1779987737866,41.0,73263.63,0.0,-0.06836,4e-05,9.62361]
[1779987737876,41.0,73263.63,0.0,-0.06836,4e-05,9.62361]
[1779987737876,41.0,73254.18,0.0,-0.06877,4e-05,9.66756]
[1779987738174,41.0,73254.18,0.0,-0.06877,4e-05,9.66756]
[1779987743212,41.0,73254.41,0.0,-0.06876,4e-05,9.66581]
[1779987748541,41.0,73261.3,0.0,-0.06845,4e-05,9.63337]
[1779987754293,41.0,73270.33,0.0,-0.06803,4e-05,9.58836]
[1779987759561,41.0,73258.71,0.0,-0.06855,4e-05,9.64253]
[1779987764940,41.0,73253.79,0.0,-0.06876,4e-05,9.66503]
[1779987765822,41.0,73239.47,0.0,-0.06939,4e-05,9.73163]
[1779987770871,40.99,73242.02,0.0,-0.06927,4e-05,9.71895]
[1779987779470,40.99,73241.17,0.0,-0.06929,4e-05,9.72127]
[1779987784510,40.99,73239.98,0.0,-0.06934,4e-05,9.72604]
[1779987789540,40.99,73248.83,0.0,-0.06894,4e-05,9.68398]
[1779987794576,40.99,73254.25,0.0,-0.0687,4e-05,9.65827]
[1779987799620,40.99,73250.12,0.0,-0.06888,4e-05,9.67735]
[1779987804685,40.99,73238.22,0.0,-0.0694,4e-05,9.73265]
[1779987809962,40.98,73236.0,0.0,-0.06949,4e-05,9.74214]
[1779987815732,40.98,73227.04,0.0,-0.06986,4e-05,9.77973]
[1779987820768,40.98,73226.35,0.0,-0.06988,4e-05,9.78162]
[1779987825806,40.98,73227.61,0.0,-0.06981,4e-05,9.77404]
[1779987830844,40.97,73229.36,0.0,-0.06972,4e-05,9.76473]
[1779987835880,40.97,73242.32,0.0,-0.06913,4e-05,9.70285]
[1779987840913,40.97,73243.12,0.0,-0.06909,4e-05,9.69836]
[1779987845950,40.97,73241.94,0.0,-0.06913,4e-05,9.70306]
[1779987850987,40.97,73229.78,0.0,-0.06967,4e-05,9.75914]
[1779987856035,40.96,73244.24,0.0,-0.06901,4e-05,9.69049]
[1779987860064,40.96,73258.9,0.0,-0.06836,4e-05,9.62159]
[1779987865097,40.96,73265.44,0.0,-0.06807,4e-05,9.59106]
[1779987870131,40.96,73270.72,0.0,-0.06784,4e-05,9.56676]
[1779987875291,40.96,73270.56,0.0,-0.06783,4e-05,9.56483]
[1779987881217,40.96,73259.86,0.0,-0.06831,4e-05,9.61477]
[1779987886256,40.96,73259.42,0.0,-0.06832,4e-05,9.61672]
[1779987891288,40.96,73258.82,0.0,-0.06835,4e-05,9.61945]
[1779987896324,40.96,73247.44,0.0,-0.06885,4e-05,9.6723]
[1779987901837,40.96,73247.28,0.0,-0.06885,4e-05,9.67264]
[1779987907456,40.96,73255.27,0.0,-0.0685,4e-05,9.63476]
[1779987913453,40.96,73268.82,0.0,-0.06789,4e-05,9.57118]
[1779987918481,40.96,73267.15,0.0,-0.06797,4e-05,9.57887]
[1779987923764,40.96,73265.75,0.0,-0.06803,4e-05,9.58558]
[1779987923863,40.96,73265.65,0.0,-0.06803,4e-05,9.58572]
[1779987926659,40.96,73250.53,0.0,-0.06869,4e-05,9.65556]
[1779987932579,40.96,73245.5,0.0,-0.06889,4e-05,9.67567]
[1779987937645,40.96,73243.57,0.0,-0.06898,4e-05,9.68427]
[1779987937666,40.96,73245.14,0.0,-0.0689,4e-05,9.67682]
[1779987943657,40.96,73242.21,0.0,-0.06903,4e-05,9.68986]
[1779987948692,40.95,73229.34,0.0,-0.06959,4e-05,9.74928]
[1779987953726,40.95,73225.39,0.0,-0.06976,4e-05,9.76657]
[1779987958765,40.95,73226.58,0.0,-0.06969,4e-05,9.75972]
[1779987960169,40.95,73241.2,0.0,-0.06904,4e-05,9.69096]
[1779987961564,40.95,73242.14,0.0,-0.069,4e-05,9.68636]
[1779987961638,40.95,73242.14,0.0,-0.069,4e-05,9.68636]
[1779987961784,40.95,73268.61,0.0,-0.06783,4e-05,9.56286]
[1779987962269,40.95,73268.61,0.0,-0.06783,4e-05,9.56286]
[1779987962279,40.95,73268.61,0.0,-0.06783,4e-05,9.56286]
[1779987963163,40.95,73268.61,0.0,-0.06783,4e-05,9.56286]
[1779987962797,40.95,73271.09,0.0,-0.06772,4e-05,9.55114]
[1779987963245,40.95,73271.09,0.0,-0.06772,4e-05,9.55114]
[1779987963796,40.95,73271.29,0.0,-0.06771,4e-05,9.55021]
[1779987966654,40.95,73271.45,0.0,-0.0677,4e-05,9.54891]
[1779987966927,40.95,73271.85,0.0,-0.06767,4e-05,9.54678]
[1779987971421,40.94,73270.97,0.0,-0.0677,4e-05,9.54979]
[1779987971430,40.94,73270.97,0.0,-0.0677,4e-05,9.54979]
[1779987971852,40.94,73271.57,0.0,-0.06767,4e-05,9.54674]
[1779987976886,40.94,73281.58,0.0,-0.06723,4e-05,9.49922]
[1779987981925,40.94,73288.82,0.0,-0.0669,4e-05,9.4647]
[1779987986957,40.94,73287.67,0.0,-0.06695,4e-05,9.46954]
[1779987991992,40.94,73287.6,0.0,-0.06693,4e-05,9.4663]
[1779987997028,40.94,73293.79,0.0,-0.06665,4e-05,9.43725]
[1779987998327,40.94,73283.16,0.0,-0.06712,4e-05,9.48624]
[1779987999048,40.94,73283.16,0.0,-0.06711,4e-05,9.48611]
[1779988000062,40.94,73269.39,0.0,-0.06771,4e-05,9.5497]
[1779988005089,40.93,73268.48,0.0,-0.06774,4e-05,9.55287]
[1779988010125,40.93,73270.63,0.0,-0.06764,4e-05,9.54197]
[1779988012757,40.93,73269.85,0.0,-0.06767,4e-05,9.54516]
[1779988013146,40.93,73269.18,0.0,-0.0677,4e-05,9.54806]
[1779988018183,40.93,73267.46,0.0,-0.06776,4e-05,9.55493]
[1779988023217,40.93,73272.36,0.0,-0.06754,4e-05,9.53102]
[1779988028252,40.92,73273.13,0.0,-0.0675,4e-05,9.52642]
[1779988033288,40.92,73275.72,0.0,-0.06737,4e-05,9.51355]
[1779988036309,40.92,73291.92,0.0,-0.06666,4e-05,9.43732]
[1779988041343,40.92,73292.25,0.0,-0.06664,4e-05,9.43542]
[1779988044994,40.92,73322.14,0.0,-0.06535,4e-05,9.2975]
[1779988046774,40.92,73322.14,0.0,-0.06535,4e-05,9.2975]
[1779988046794,40.92,73322.14,0.0,-0.06535,4e-05,9.2975]
[1779988046847,40.92,73334.25,0.0,-0.06483,4e-05,9.2413]
[1779988049142,40.92,73334.25,0.0,-0.06483,4e-05,9.2413]
[1779988049179,40.92,73334.25,0.0,-0.06483,4e-05,9.2413]
[1779988049183,40.92,73334.25,0.0,-0.06483,4e-05,9.2413]
[1779988049227,40.91,73332.38,0.0,-0.0649,4e-05,9.24944]
[1779988053273,40.91,73334.08,0.0,-0.06481,4e-05,9.23842]
[1779988053287,40.91,73334.08,0.0,-0.06481,4e-05,9.23842]
[1779988053433,40.91,73336.05,0.0,-0.06472,4e-05,9.22905]
[1779988058546,40.91,73336.55,0.0,-0.06469,4e-05,9.22585]
[1779988064517,40.91,73334.67,0.0,-0.06476,4e-05,9.23325]
[1779988069553,40.91,73335.74,0.0,-0.06471,4e-05,9.22714]
[1779988074594,40.9,73333.98,0.0,-0.06477,4e-05,9.23417]
[1779988079624,40.9,73336.09,0.0,-0.06468,4e-05,9.22374]
[1779988082646,40.9,73351.69,0.0,-0.06401,4e-05,9.15224]
[1779988087684,40.9,73340.2,0.0,-0.06449,4e-05,9.20403]
[1779988092736,40.9,73351.55,0.0,-0.06401,4e-05,9.15198]
[1779988097772,40.9,73351.13,0.0,-0.06403,4e-05,9.15345]
[1779988102791,40.9,73361.33,0.0,-0.0636,4e-05,9.10699]
[1779988103233,40.9,73376.91,0.0,-0.06295,4e-05,9.03663]
[1779988103789,40.9,73376.91,0.0,-0.06295,4e-05,9.03663]
[1779988103867,40.9,73378.69,0.0,-0.06288,4e-05,9.02869]
[1779988104968,40.9,73378.69,0.0,-0.06288,4e-05,9.02869]
[1779988105261,40.9,73378.52,0.0,-0.06288,4e-05,9.02955]
[1779988108057,40.9,73375.28,0.0,-0.06302,4e-05,9.04425]
[1779988108120,40.9,73381.02,0.0,-0.06278,4e-05,9.01858]
[1779988113192,40.9,73381.74,0.0,-0.06274,4e-05,9.01298]
[1779988113783,40.9,73372.93,0.0,-0.06311,4e-05,9.05277]
[1779988113953,40.9,73372.93,0.0,-0.06311,4e-05,9.05277]
[1779988113997,40.9,73372.93,0.0,-0.06311,4e-05,9.05277]
[1779988114209,40.9,73374.23,0.0,-0.06305,4e-05,9.04698]
[1779988118388,40.9,73377.6,0.0,-0.06292,4e-05,9.03218]
[1779988118406,40.9,73377.6,0.0,-0.06292,4e-05,9.03218]
[1779988118997,40.9,73374.12,0.0,-0.06306,4e-05,9.04797]
[1779988124964,40.9,73374.88,0.0,-0.06303,4e-05,9.04503]
[1779988129999,40.9,73373.01,0.0,-0.06312,4e-05,9.05381]
[1779988135038,40.9,73384.15,0.0,-0.06266,4e-05,9.00428]
[1779988140075,40.91,73377.19,0.0,-0.06295,4e-05,9.03621]
[1779988145112,40.91,73393.78,0.0,-0.06228,4e-05,8.96234]
[1779988150146,40.91,73394.61,0.0,-0.06223,4e-05,8.95767]
[1779988155181,40.9,73396.12,0.0,-0.06216,4e-05,8.95004]
[1779988161226,40.9,73397.71,0.0,-0.06209,4e-05,8.94196]
[1779988166261,40.9,73401.06,0.0,-0.06196,4e-05,8.92791]
[1779988171308,40.91,73389.87,0.0,-0.06241,4e-05,8.97642]
[1779988176343,40.91,73387.11,0.0,-0.06253,4e-05,8.98947]
[1779988182385,40.91,73385.02,0.0,-0.06263,4e-05,9.00002]
[1779988184405,40.91,73402.96,0.0,-0.0619,4e-05,8.91996]
[1779988189436,40.91,73399.05,0.0,-0.06207,4e-05,8.93876]
[1779988195110,40.92,73397.27,0.0,-0.06215,4e-05,8.94774]
[1779988200895,40.92,73391.12,0.0,-0.06242,4e-05,8.97702]
[1779988206351,40.92,73384.81,0.0,-0.06268,4e-05,9.00589]
[1779988211596,40.92,73385.11,0.0,-0.06268,4e-05,9.00548]
[1779988216632,40.92,73385.69,0.0,-0.06266,4e-05,9.00358]
[1779988219666,40.92,73367.7,0.0,-0.06341,4e-05,9.085]
[1779988221982,40.92,73365.52,0.0,-0.0635,4e-05,9.09494]
[1779988222023,40.92,73364.78,0.0,-0.06353,4e-05,9.09828]
[1779988223238,40.92,73364.78,0.0,-0.06353,4e-05,9.09828]
[1779988223331,40.92,73364.4,0.0,-0.06355,4e-05,9.09997]
[1779988228566,40.92,73361.13,0.0,-0.06368,4e-05,9.11468]
[1779988233781,40.92,73357.92,0.0,-0.0638,4e-05,9.12612]
[1779988236906,40.92,73375.06,0.0,-0.06308,4e-05,9.04861]
[1779988237806,40.92,73375.06,0.0,-0.06308,4e-05,9.04861]
[1779988237843,40.92,73375.06,0.0,-0.06308,4e-05,9.04861]
[1779988237858,40.92,73375.06,0.0,-0.06308,4e-05,9.04861]
[1779988238166,40.92,73375.06,0.0,-0.06308,4e-05,9.04861]
[1779988238459,40.92,73375.06,0.0,-0.06308,4e-05,9.04861]
[1779988238307,40.92,73376.37,0.0,-0.06303,4e-05,9.04278]
[1779988238817,40.92,73376.37,0.0,-0.06303,4e-05,9.04278]
[1779988243846,40.92,73378.49,0.0,-0.06294,4e-05,9.03365]
[1779988245812,40.92,73377.29,0.0,-0.06299,4e-05,9.03916]
[1779988245821,40.92,73377.29,0.0,-0.06299,4e-05,9.03916]
[1779988245824,40.92,73377.29,0.0,-0.06299,4e-05,9.03916]
[1779988246038,40.92,73376.49,0.0,-0.06303,4e-05,9.04286]
[1779988251900,40.93,73372.13,0.0,-0.06321,4e-05,9.06303]
[1779988255157,40.93,73372.21,0.0,-0.06321,4e-05,9.06277]
[1779988255169,40.93,73372.21,0.0,-0.06321,4e-05,9.06277]
[1779988255179,40.93,73371.81,0.0,-0.06323,4e-05,9.06463]
[1779988261078,40.93,73376.23,0.0,-0.06305,4e-05,9.04498]
[1779988266159,40.93,73367.55,0.0,-0.06341,4e-05,9.08437]
[1779988272050,40.93,73356.13,0.0,-0.06389,4e-05,9.13585]
[1779988275249,40.93,73335.13,0.0,-0.06477,4e-05,9.23108]
[1779988275844,40.93,73335.13,0.0,-0.06477,4e-05,9.23108]
[1779988275864,40.93,73335.13,0.0,-0.06477,4e-05,9.23108]
[1779988276084,40.93,73335.13,0.0,-0.06477,4e-05,9.23121]
[1779988277080,40.93,73320.95,0.0,-0.06537,4e-05,9.29596]
[1779988277774,40.93,73320.95,0.0,-0.06537,4e-05,9.29596]
[1779988277977,40.93,73320.95,0.0,-0.06537,4e-05,9.29596]
[1779988278497,40.93,73326.19,0.0,-0.06515,4e-05,9.27227]
[1779988283128,40.93,73344.04,0.0,-0.0644,4e-05,9.19159]
[1779988285822,40.93,73340.86,0.0,-0.06454,4e-05,9.20622]
[1779988288974,40.93,73342.79,0.0,-0.06445,4e-05,9.19701]
[1779988289170,40.93,73342.78,0.0,-0.06445,4e-05,9.19691]
[1779988294205,40.93,73350.6,0.0,-0.0641,4e-05,9.15803]
[1779988299240,40.93,73350.54,0.0,-0.0641,4e-05,9.15791]
[1779988304276,40.92,73350.3,0.0,-0.06411,4e-05,9.15866]
[1779988309314,40.92,73348.4,0.0,-0.06418,4e-05,9.16697]
[1779988314349,40.92,73346.49,0.0,-0.06426,4e-05,9.1753]
[1779988319385,40.92,73352.81,0.0,-0.06399,4e-05,9.1463]
[1779988325430,40.92,73360.42,0.0,-0.06367,4e-05,9.11192]
[1779988330463,40.92,73357.34,0.0,-0.0638,4e-05,9.1259]
[1779988335498,40.92,73356.19,0.0,-0.06385,4e-05,9.13108]
[1779988340531,40.92,73356.04,0.0,-0.06386,4e-05,9.13168]
[1779988345568,40.92,73353.42,0.0,-0.06396,4e-05,9.14339]
[1779988350603,40.92,73360.57,0.0,-0.06366,4e-05,9.11092]
[1779988355639,40.92,73359.82,0.0,-0.06368,4e-05,9.11153]
[1779988360676,40.92,73360.82,0.0,-0.06364,4e-05,9.10704]
[1779988365711,40.92,73371.7,0.0,-0.06319,4e-05,9.05805]
[1779988371014,40.92,73370.77,0.0,-0.06323,4e-05,9.0626]
[1779988376789,40.92,73373.23,0.0,-0.06313,4e-05,9.05184]
[1779988381826,40.92,73370.88,0.0,-0.06323,4e-05,9.06271]
[1779988386861,40.93,73370.89,0.0,-0.06323,4e-05,9.06287]
[1779988391895,40.93,73372.67,0.0,-0.06316,4e-05,9.05503]
[1779988396937,40.93,73374.66,0.0,-0.06308,4e-05,9.04627]
[1779988401973,40.93,73385.38,0.0,-0.06264,4e-05,8.99854]
[1779988407006,40.93,73385.71,0.0,-0.06263,4e-05,8.99774]
[1779988412047,40.93,73382.44,0.0,-0.06275,4e-05,9.01026]
[1779988417081,40.93,73383.26,0.0,-0.06273,4e-05,9.00721]
[1779988422116,40.93,73387.88,0.0,-0.06254,4e-05,8.98714]
[1779988427156,40.93,73382.91,0.0,-0.06275,4e-05,9.01005]
[1779988434200,40.94,73389.06,0.0,-0.06251,4e-05,8.98348]
[1779988439235,40.94,73396.73,0.0,-0.0622,4e-05,8.95001]
[1779988444270,40.94,73402.48,0.0,-0.06198,4e-05,8.92565]
[1779988449310,40.94,73397.63,0.0,-0.06219,4e-05,8.94838]
[1779988456355,40.95,73400.02,0.0,-0.0621,4e-05,8.93933]
[1779988461391,40.95,73406.51,0.0,-0.06185,4e-05,8.91157]
[1779988466424,40.95,73406.19,0.0,-0.06187,4e-05,8.91441]
[1779988471461,40.95,73402.53,0.0,-0.06202,4e-05,8.92919]
[1779988476495,40.96,73402.33,0.0,-0.06204,4e-05,8.93126]
[1779988481530,40.96,73401.09,0.0,-0.0621,4e-05,8.93793]
[1779988486564,40.96,73395.38,0.0,-0.06234,4e-05,8.96444]
[1779988491607,40.96,73395.95,0.0,-0.06232,4e-05,8.96276]
[1779988496640,40.96,73381.79,0.0,-0.06291,4e-05,9.02711]
[1779988499239,40.96,73381.1,0.0,-0.06294,4e-05,9.03029]
[1779988499658,40.96,73382.53,0.0,-0.06288,4e-05,9.02393]
[1779988501682,40.96,73395.54,0.0,-0.06235,4e-05,8.96563]
[1779988501715,40.96,73398.44,0.0,-0.06223,4e-05,8.9529]
[1779988507714,40.97,73385.18,0.0,-0.06279,4e-05,9.01323]
[1779988512756,40.97,73382.3,0.0,-0.06291,4e-05,9.02664]
[1779988517784,40.97,73375.7,0.0,-0.06319,4e-05,9.05684]
[1779988520810,40.97,73361.16,0.0,-0.06379,4e-05,9.12253]
[1779988522852,40.97,73375.6,0.0,-0.06319,4e-05,9.05725]
[1779988527879,40.97,73373.54,0.0,-0.06328,4e-05,9.06675]
[1779988532921,40.97,73369.18,0.0,-0.06344,4e-05,9.0837]
[1779988535941,40.97,73353.62,0.0,-0.06409,4e-05,9.15401]
[1779988540980,40.97,73351.84,0.0,-0.06416,4e-05,9.16145]
[1779988546011,40.97,73364.65,0.0,-0.06362,4e-05,9.10323]
[1779988551049,40.97,73357.46,0.0,-0.06392,4e-05,9.13561]
[1779988556253,40.97,73355.67,0.0,-0.06399,4e-05,9.14349]
[1779988557317,40.97,73337.05,0.0,-0.06478,4e-05,9.22787]
[1779988563528,40.96,73344.1,0.0,-0.06447,4e-05,9.19502]
[1779988569172,40.96,73346.18,0.0,-0.06438,4e-05,9.18484]
[1779988574207,40.96,73350.35,0.0,-0.0642,4e-05,9.16544]
[1779988579243,40.96,73346.14,0.0,-0.06437,4e-05,9.18411]
[1779988584278,40.96,73345.93,0.0,-0.06438,4e-05,9.18458]
[1779988589314,40.96,73354.54,0.0,-0.06401,4e-05,9.14501]
[1779988594349,40.96,73354.74,0.0,-0.06398,4e-05,9.1412]
[1779988598380,40.96,73336.45,0.0,-0.06475,4e-05,9.22404]
[1779988604423,40.96,73333.47,0.0,-0.06487,4e-05,9.23659]
[1779988609460,40.95,73333.0,0.0,-0.06488,4e-05,9.23779]
[1779988614499,40.95,73344.28,0.0,-0.0644,4e-05,9.18579]
[1779988619644,40.95,73343.57,0.0,-0.06442,4e-05,9.18858]
[1779988625570,40.95,73340.91,0.0,-0.06453,4e-05,9.19972]
[1779988629874,40.95,73341.54,0.0,-0.0645,4e-05,9.19648]
[1779988629895,40.95,73341.54,0.0,-0.0645,4e-05,9.19648]
[1779988629909,40.95,73341.54,0.0,-0.0645,4e-05,9.19648]
[1779988629984,40.95,73338.79,0.0,-0.06461,4e-05,9.20899]
[1779988631537,40.95,73338.79,0.0,-0.06461,4e-05,9.20874]
[1779988631745,40.95,73338.1,0.0,-0.06464,4e-05,9.21158]
[1779988636024,40.95,73338.5,0.0,-0.06461,4e-05,9.20928]
[1779988636049,40.95,73339.46,0.0,-0.06457,4e-05,9.20476]
[1779988641685,40.95,73338.45,0.0,-0.06461,4e-05,9.20842]
[1779988646722,40.94,73351.78,0.0,-0.06404,4e-05,9.1473]
[1779988651756,40.94,73343.99,0.0,-0.06435,4e-05,9.17931]
[1779988656884,40.94,73340.36,0.0,-0.06449,4e-05,9.19529]
[1779988658314,40.94,73320.97,0.0,-0.06531,4e-05,9.28335]
[1779988658853,40.94,73320.97,0.0,-0.06531,4e-05,9.28335]
[1779988658874,40.94,73320.97,0.0,-0.06531,4e-05,9.28335]
[1779988658888,40.94,73320.97,0.0,-0.06531,4e-05,9.28335]
[1779988659027,40.94,73320.97,0.0,-0.06531,4e-05,9.28335]
[1779988659134,40.94,73330.77,0.0,-0.06489,4e-05,9.23831]
[1779988659187,40.94,73330.77,0.0,-0.06489,4e-05,9.23831]
[1779988659198,40.94,73330.77,0.0,-0.06489,4e-05,9.23831]
[1779988659947,40.94,73330.77,0.0,-0.06489,4e-05,9.23831]
[1779988660042,40.94,73334.31,0.0,-0.06474,4e-05,9.22196]
[1779988660491,40.94,73334.31,0.0,-0.06474,4e-05,9.22196]
[1779988660812,40.94,73334.31,0.0,-0.06474,4e-05,9.22196]
[1779988660915,40.94,73334.4,0.0,-0.06474,4e-05,9.22135]
[1779988666144,40.94,73330.11,0.0,-0.06491,4e-05,9.23986]
[1779988671167,40.94,73328.22,0.0,-0.06498,4e-05,9.24771]
[1779988671898,40.94,73328.08,0.0,-0.06499,4e-05,9.2481]
[1779988676933,40.93,73326.83,0.0,-0.06503,4e-05,9.25302]
[1779988681972,40.93,73316.48,0.0,-0.06546,4e-05,9.29947]
[1779988687017,40.93,73310.94,0.0,-0.0657,4e-05,9.32523]
[1779988692061,40.93,73292.27,0.0,-0.06651,4e-05,9.41109]
[1779988694116,40.93,73292.02,0.0,-0.06652,4e-05,9.41217]
[1779988694143,40.93,73292.02,0.0,-0.06652,4e-05,9.41217]
[1779988694257,40.93,73292.63,0.0,-0.06649,4e-05,9.40928]
[1779988694355,40.93,73292.63,0.0,-0.06649,4e-05,9.40928]
[1779988695085,40.93,73291.85,0.0,-0.06653,4e-05,9.41281]
[1779988696077,40.93,73291.85,0.0,-0.06653,4e-05,9.41281]
[1779988696088,40.93,73297.94,0.0,-0.06626,4e-05,9.38469]
[1779988698724,40.93,73300.64,0.0,-0.06614,4e-05,9.37182]
[1779988702184,40.93,73300.73,0.0,-0.06612,4e-05,9.36975]
[1779988702198,40.93,73300.73,0.0,-0.06612,4e-05,9.36975]
[1779988703137,40.93,73300.38,0.0,-0.06613,4e-05,9.37096]
[1779988708524,40.92,73301.76,0.0,-0.06606,4e-05,9.36305]
[1779988713612,40.92,73305.89,0.0,-0.06585,4e-05,9.33945]
[1779988719250,40.92,73306.62,0.0,-0.06579,4e-05,9.33334]
[1779988724284,40.91,73311.77,0.0,-0.06556,4e-05,9.30809]
[1779988729323,40.91,73317.57,0.0,-0.0653,4e-05,9.28009]
[1779988734357,40.91,73319.4,0.0,-0.06521,4e-05,9.27041]
[1779988739393,40.9,73329.6,0.0,-0.06476,4e-05,9.22275]
[1779988744656,40.9,73332.62,0.0,-0.06463,4e-05,9.20829]
[1779988745606,40.9,73345.31,0.0,-0.06409,4e-05,9.15043]
[1779988746116,40.9,73345.31,0.0,-0.06409,4e-05,9.15043]
[1779988746188,40.9,73354.12,0.0,-0.06372,4e-05,9.11041]
[1779988746598,40.9,73354.12,0.0,-0.06372,4e-05,9.11041]
[1779988746640,40.9,73354.12,0.0,-0.06372,4e-05,9.11041]
[1779988746650,40.9,73356.15,0.0,-0.06364,4e-05,9.10121]
[1779988747543,40.9,73356.32,0.0,-0.06363,4e-05,9.10044]
[1779988753541,40.9,73363.88,0.0,-0.06332,4e-05,9.06637]
[1779988759514,40.9,73358.3,0.0,-0.06355,4e-05,9.0917]
[1779988762147,40.9,73358.1,0.0,-0.06356,4e-05,9.09261]
[1779988762163,40.9,73358.1,0.0,-0.06356,4e-05,9.09261]
[1779988762150,40.9,73358.56,0.0,-0.06354,4e-05,9.09053]
[1779988762822,40.9,73359.59,0.0,-0.0635,4e-05,9.08587]
[1779988765730,40.9,73361.94,0.0,-0.0634,4e-05,9.07528]
[1779988765739,40.9,73361.94,0.0,-0.0634,4e-05,9.07528]
[1779988765744,40.9,73365.45,0.0,-0.06325,4e-05,9.05948]
[1779988771623,40.9,73365.56,0.0,-0.06323,4e-05,9.05645]
[1779988776658,40.91,73367.37,0.0,-0.06316,4e-05,9.04868]
[1779988781693,40.91,73365.99,0.0,-0.06322,4e-05,9.05523]
[1779988786730,40.91,73364.76,0.0,-0.06328,4e-05,9.06113]
[1779988791766,40.91,73368.65,0.0,-0.06312,4e-05,9.04402]
[1779988796805,40.91,73369.01,0.0,-0.06311,4e-05,9.04289]
[1779988801838,40.91,73371.58,0.0,-0.06301,4e-05,9.03181]
[1779988806875,40.91,73381.29,0.0,-0.06261,4e-05,8.98873]
[1779988808332,40.91,73381.89,0.0,-0.06259,4e-05,8.9862]
[1779988808889,40.91,73385.29,0.0,-0.06245,4e-05,8.97112]
[1779988813728,40.91,73384.95,0.0,-0.06247,4e-05,8.97344]
[1779988813927,40.91,73379.21,0.0,-0.06271,4e-05,8.99937]
[1779988818976,40.91,73374.95,0.0,-0.06289,4e-05,9.01907]
[1779988823997,40.92,73374.19,0.0,-0.06292,4e-05,9.02305]
[1779988829034,40.92,73386.84,0.0,-0.06241,4e-05,8.96684]
[1779988834123,40.92,73379.38,0.0,-0.0627,4e-05,8.99832]
[1779988838101,40.92,73358.19,0.0,-0.06359,4e-05,9.09425]
[1779988843132,40.92,73358.41,0.0,-0.06358,4e-05,9.0931]
[1779988848175,40.92,73369.52,0.0,-0.06312,4e-05,9.04309]
[1779988853202,40.92,73370.7,0.0,-0.06307,4e-05,9.0381]
[1779988858238,40.92,73372.23,0.0,-0.06301,4e-05,9.03157]
[1779988863281,40.92,73373.55,0.0,-0.06296,4e-05,9.02605]
[1779988867835,40.92,73366.35,0.0,-0.06326,4e-05,9.05873]
[1779988867843,40.92,73366.35,0.0,-0.06326,4e-05,9.05873]
[1779988868318,40.92,73365.99,0.0,-0.06327,4e-05,9.06035]
[1779988873399,40.92,73375.44,0.0,-0.06289,4e-05,9.01811]
[1779988873415,40.92,73375.44,0.0,-0.06289,4e-05,9.01811]
[1779988873421,40.92,73375.44,0.0,-0.06289,4e-05,9.01811]
[1779988873447,40.92,73374.26,0.0,-0.06294,4e-05,9.02353]
[1779988879407,40.92,73371.24,0.0,-0.06307,4e-05,9.03771]
[1779988884480,40.92,73374.19,0.0,-0.06295,4e-05,9.02492]
[1779988890482,40.93,73374.26,0.0,-0.06295,4e-05,9.02524]
[1779988896524,40.93,73380.74,0.0,-0.06267,4e-05,8.99412]
[1779988901559,40.93,73379.46,0.0,-0.06273,4e-05,9.00065]
[1779988907600,40.93,73381.56,0.0,-0.06266,4e-05,8.99222]
[1779988912637,40.93,73380.32,0.0,-0.06271,4e-05,8.99842]
[1779988917675,40.93,73377.77,0.0,-0.06282,4e-05,9.01063]
[1779988922709,40.94,73377.06,0.0,-0.06286,4e-05,9.01463]
[1779988927744,40.94,73373.71,0.0,-0.063,4e-05,9.03006]
[1779988932779,40.94,73371.6,0.0,-0.06309,4e-05,9.04003]
[1779988937813,40.94,73361.18,0.0,-0.06353,4e-05,9.08714]
[1779988943855,40.94,73358.45,0.0,-0.06364,4e-05,9.09945]
[1779988948890,40.94,73357.68,0.0,-0.06367,4e-05,9.10291]
[1779988953926,40.94,73356.49,0.0,-0.06371,4e-05,9.10539]
[1779988958962,40.94,73356.82,0.0,-0.06369,4e-05,9.10381]
[1779988964001,40.94,73345.29,0.0,-0.06417,4e-05,9.15589]
[1779988969032,40.94,73339.95,0.0,-0.06439,4e-05,9.17954]
[1779988975075,40.93,73337.79,0.0,-0.06448,4e-05,9.1888]
[1779988980110,40.93,73332.85,0.0,-0.06468,4e-05,9.21035]
[1779988984136,40.93,73317.92,0.0,-0.06531,4e-05,9.27788]
[1779988989171,40.93,73310.87,0.0,-0.06559,4e-05,9.30818]
[1779988994207,40.92,73311.76,0.0,-0.06554,4e-05,9.30276]
[1779988999332,40.92,73312.49,0.0,-0.06549,4e-05,9.2978]
[1779989005335,40.92,73303.62,0.0,-0.06585,4e-05,9.33602]
[1779989011328,40.91,73307.19,0.0,-0.06566,4e-05,9.31463]
[1779989017370,40.91,73314.77,0.0,-0.06532,4e-05,9.27807]
[1779989022405,40.91,73313.79,0.0,-0.06535,4e-05,9.28149]
[1779989027439,40.9,73314.65,0.0,-0.0653,4e-05,9.27591]
[1779989032484,40.9,73317.64,0.0,-0.06516,4e-05,9.26091]
[1779989037519,40.9,73318.5,0.0,-0.06511,4e-05,9.25555]
[1779989042554,40.9,73318.27,0.0,-0.06511,4e-05,9.25571]
[1779989047590,40.89,73317.69,0.0,-0.06513,4e-05,9.25719]
[1779989052624,40.89,73319.12,0.0,-0.06505,4e-05,9.24918]
[1779989058423,40.89,73319.94,0.0,-0.06501,4e-05,9.24495]
[1779989065758,40.88,73321.26,0.0,-0.06493,4e-05,9.23625]
[1779989072767,40.88,73318.52,0.0,-0.06502,4e-05,9.2443]
[1779989078812,40.88,73318.52,0.0,-0.065,4e-05,9.2424]
[1779989084853,40.88,73318.85,0.0,-0.06498,4e-05,9.23954]
[1779989089889,40.87,73317.34,0.0,-0.06502,4e-05,9.24484]
[1779989094923,40.87,73311.21,0.0,-0.06527,4e-05,9.27148]
[1779989099958,40.87,73303.32,0.0,-0.0656,4e-05,9.306]
[1779989104994,40.86,73295.6,0.0,-0.06592,4e-05,9.34041]
[1779989110028,40.86,73294.28,0.0,-0.06598,4e-05,9.34668]
[1779989113496,40.86,73260.69,0.0,-0.06743,4e-05,9.50179]
[1779989114544,40.86,73260.69,0.0,-0.06743,4e-05,9.50179]
[1779989115470,40.86,73260.57,0.0,-0.06744,4e-05,9.50214]
[1779989115571,40.86,73242.22,0.0,-0.06825,4e-05,9.5876]
[1779989115661,40.86,73242.22,0.0,-0.06825,4e-05,9.5876]
[1779989115925,40.86,73242.22,0.0,-0.06825,4e-05,9.5876]
[1779989116071,40.86,73242.22,0.0,-0.06825,4e-05,9.58763]
[1779989120102,40.86,73225.64,0.0,-0.06898,4e-05,9.6651]
[1779989125138,40.86,73224.51,0.0,-0.06903,4e-05,9.66981]
[1779989125736,40.86,73224.51,0.0,-0.06903,4e-05,9.66981]
[1779989125747,40.86,73224.51,0.0,-0.06903,4e-05,9.66981]
[1779989126145,40.86,73224.27,0.0,-0.06904,4e-05,9.67083]
[1779989131180,40.86,73218.88,0.0,-0.06925,4e-05,9.69253]
[1779989136215,40.86,73223.14,0.0,-0.06906,4e-05,9.67191]
[1779989141249,40.86,73223.3,0.0,-0.06905,4e-05,9.67059]
[1779989145290,40.85,73240.39,0.0,-0.06827,4e-05,9.5889]
[1779989150314,40.85,73230.64,0.0,-0.06869,4e-05,9.63262]
[1779989155350,40.85,73217.76,0.0,-0.06925,4e-05,9.69175]
[1779989160455,40.85,73215.92,0.0,-0.06932,4e-05,9.69977]
[1779989166471,40.85,73217.77,0.0,-0.06923,4e-05,9.69009]
[1779989172469,40.84,73217.18,0.0,-0.06925,4e-05,9.69218]
[1779989177503,40.84,73226.7,0.0,-0.06882,4e-05,9.64701]
[1779989182540,40.84,73231.91,0.0,-0.06859,4e-05,9.62259]
[1779989185566,40.84,73252.79,0.0,-0.06766,4e-05,9.5246]
[1779989186343,40.84,73252.79,0.0,-0.06766,4e-05,9.5246]
[1779989186367,40.84,73252.79,0.0,-0.06766,4e-05,9.5246]
[1779989186568,40.84,73268.21,0.0,-0.06698,4e-05,9.4528]
[1779989186883,40.84,73268.21,0.0,-0.06698,4e-05,9.4528]
[1779989187575,40.84,73275.31,0.0,-0.06667,4e-05,9.41983]
[1779989189906,40.84,73275.69,0.0,-0.06666,4e-05,9.41799]
[1779989189916,40.84,73275.69,0.0,-0.06666,4e-05,9.41799]
[1779989190598,40.84,73274.76,0.0,-0.0667,4e-05,9.42224]
[1779989194913,40.84,73272.1,0.0,-0.06679,4e-05,9.43138]
[1779989195644,40.84,73271.22,0.0,-0.06683,4e-05,9.43537]
[1779989196045,40.84,73271.22,0.0,-0.06683,4e-05,9.43537]
[1779989196050,40.84,73271.22,0.0,-0.06683,4e-05,9.43537]
[1779989196641,40.84,73272.14,0.0,-0.06679,4e-05,9.43102]
[1779989201682,40.84,73270.49,0.0,-0.06686,4e-05,9.43817]
[1779989205732,40.84,73273.42,0.0,-0.06673,4e-05,9.42432]
[1779989205741,40.84,73273.42,0.0,-0.06673,4e-05,9.42432]
[1779989205787,40.84,73273.52,0.0,-0.06672,4e-05,9.42377]
[1779989210832,40.84,73274.93,0.0,-0.06666,4e-05,9.41679]
[1779989216798,40.84,73279.09,0.0,-0.06647,4e-05,9.39718]
[1779989222412,40.83,73278.2,0.0,-0.0665,4e-05,9.39984]
[1779989227880,40.83,73272.91,0.0,-0.0667,4e-05,9.4215]
[1779989229888,40.83,73288.16,0.0,-0.06603,4e-05,9.3502]
[1779989234925,40.82,73286.39,0.0,-0.06609,4e-05,9.35647]
[1779989240966,40.82,73283.96,0.0,-0.06619,4e-05,9.36667]
[1779989246007,40.82,73277.29,0.0,-0.06648,4e-05,9.3975]
[1779989251036,40.82,73287.37,0.0,-0.06602,4e-05,9.34834]
[1779989256073,40.82,73289.6,0.0,-0.06593,4e-05,9.33843]
[1779989261109,40.82,73287.7,0.0,-0.06602,4e-05,9.34753]
[1779989264172,40.82,73288.71,0.0,-0.06597,4e-05,9.34305]
[1779989264177,40.82,73288.71,0.0,-0.06597,4e-05,9.34305]
[1779989264201,40.82,73288.71,0.0,-0.06597,4e-05,9.34305]
[1779989264222,40.82,73298.31,0.0,-0.06556,4e-05,9.29902]
[1779989264761,40.82,73298.31,0.0,-0.06556,4e-05,9.29902]
[1779989265144,40.82,73298.31,0.0,-0.06556,4e-05,9.29918]
[1779989266206,40.82,73298.31,0.0,-0.06556,4e-05,9.29918]
[1779989266285,40.82,73300.51,0.0,-0.06547,4e-05,9.28923]
[1779989270665,40.82,73300.32,0.0,-0.06548,4e-05,9.28976]
[1779989270671,40.82,73300.32,0.0,-0.06548,4e-05,9.28976]
[1779989270676,40.82,73302.26,0.0,-0.06539,4e-05,9.2806]
[1779989276221,40.82,73308.95,0.0,-0.06509,4e-05,9.24866]
[1779989281259,40.82,73309.42,0.0,-0.06506,4e-05,9.24558]
[1779989286295,40.82,73304.52,0.0,-0.06526,4e-05,9.26688]
[1779989288386,40.82,73303.56,0.0,-0.0653,4e-05,9.27107]
[1779989288402,40.82,73303.56,0.0,-0.0653,4e-05,9.27107]
[1779989288485,40.82,73298.9,0.0,-0.0655,4e-05,9.29223]
[1779989291593,40.81,73293.91,0.0,-0.06571,4e-05,9.31461]
[1779989291605,40.81,73291.91,0.0,-0.06579,4e-05,9.32351]
[1779989297132,40.81,73291.55,0.0,-0.0658,4e-05,9.32393]
[1779989297139,40.81,73291.55,0.0,-0.0658,4e-05,9.32393]
[1779989297374,40.81,73290.62,0.0,-0.06583,4e-05,9.32758]
[1779989302409,40.81,73298.31,0.0,-0.06549,4e-05,9.29084]
[1779989307445,40.81,73299.86,0.0,-0.06541,4e-05,9.28254]
[1779989312478,40.8,73300.39,0.0,-0.06536,4e-05,9.27607]
[1779989317515,40.8,73305.34,0.0,-0.06514,4e-05,9.25233]
[1779989322551,40.8,73306.78,0.0,-0.06508,4e-05,9.24616]
[1779989326577,40.8,73292.21,0.0,-0.06571,4e-05,9.31384]
[1779989331611,40.8,73285.24,0.0,-0.06602,4e-05,9.34652]
[1779989336647,40.81,73280.21,0.0,-0.06624,4e-05,9.37013]
[1779989341682,40.81,73277.93,0.0,-0.06634,4e-05,9.38099]
[1779989346716,40.81,73275.38,0.0,-0.06645,4e-05,9.39307]
[1779989351752,40.81,73272.5,0.0,-0.06658,4e-05,9.40646]
[1779989356786,40.81,73272.82,0.0,-0.06657,4e-05,9.405]
[1779989361821,40.81,73273.7,0.0,-0.06653,4e-05,9.40087]
[1779989367863,40.81,73279.06,0.0,-0.0663,4e-05,9.37627]
[1779989372900,40.81,73279.16,0.0,-0.06628,4e-05,9.3731]
[1779989377936,40.81,73277.59,0.0,-0.06635,4e-05,9.38053]
[1779989382973,40.81,73272.34,0.0,-0.06657,4e-05,9.40479]
[1779989388020,40.81,73269.93,0.0,-0.06668,4e-05,9.41579]
[1779989393261,40.81,73271.07,0.0,-0.06663,4e-05,9.41041]
[1779989396378,40.81,73252.0,0.0,-0.06746,4e-05,9.4985]
[1779989397249,40.81,73252.0,0.0,-0.06746,4e-05,9.4985]
[1779989397313,40.81,73245.48,0.0,-0.06774,4e-05,9.52868]
[1779989398490,40.81,73245.48,0.0,-0.06774,4e-05,9.52868]
[1779989398573,40.81,73240.7,0.0,-0.06795,4e-05,9.55074]
[1779989402782,40.8,73264.2,0.0,-0.06691,4e-05,9.44073]
[1779989408170,40.8,73264.76,0.0,-0.06688,4e-05,9.43776]
[1779989413351,40.8,73251.48,0.0,-0.06746,4e-05,9.49908]
[1779989419248,40.8,73245.69,0.0,-0.06771,4e-05,9.52542]
[1779989424284,40.8,73256.13,0.0,-0.06725,4e-05,9.47604]
[1779989429321,40.8,73251.49,0.0,-0.06744,4e-05,9.49693]
[1779989434367,40.8,73250.67,0.0,-0.06745,4e-05,9.49706]
[1779989437375,40.8,73234.14,0.0,-0.06818,4e-05,9.57391]
[1779989442416,40.8,73235.74,0.0,-0.06811,4e-05,9.56689]
[1779989447444,40.8,73248.97,0.0,-0.06753,4e-05,9.50542]
[1779989452485,40.8,73250.75,0.0,-0.06745,4e-05,9.49632]
[1779989457521,40.79,73239.49,0.0,-0.06793,4e-05,9.54787]
[1779989458616,40.79,73255.21,0.0,-0.06724,4e-05,9.47425]
[1779989464565,40.79,73258.53,0.0,-0.06709,4e-05,9.45819]
[1779989469600,40.79,73256.14,0.0,-0.06719,4e-05,9.46876]
[1779989472909,40.79,73256.34,0.0,-0.06718,4e-05,9.4676]
[1779989472916,40.79,73256.34,0.0,-0.06718,4e-05,9.4676]
[1779989473628,40.79,73269.01,0.0,-0.06662,4e-05,9.40871]
[1779989476029,40.79,73273.57,0.0,-0.06642,4e-05,9.38759]
[1779989476650,40.79,73278.06,0.0,-0.06623,4e-05,9.36685]
[1779989476973,40.79,73278.06,0.0,-0.06623,4e-05,9.36685]
[1779989477656,40.79,73278.79,0.0,-0.0662,4e-05,9.36353]
[1779989482697,40.79,73282.67,0.0,-0.06603,4e-05,9.34555]
[1779989487733,40.79,73282.85,0.0,-0.06603,4e-05,9.34514]
[1779989495831,40.79,73283.21,0.0,-0.06601,4e-05,9.34374]
[1779989501830,40.79,73294.03,0.0,-0.06554,4e-05,9.29248]
[1779989506866,40.79,73297.04,0.0,-0.06541,4e-05,9.27828]
[1779989511903,40.79,73298.54,0.0,-0.06534,4e-05,9.27109]
[1779989517317,40.79,73301.86,0.0,-0.0652,4e-05,9.25627]
[1779989522987,40.79,73302.43,0.0,-0.06517,4e-05,9.25312]
[1779989528016,40.79,73310.55,0.0,-0.06482,4e-05,9.21508]
[1779989533053,40.79,73310.28,0.0,-0.06482,4e-05,9.21566]
[1779989538087,40.79,73309.91,0.0,-0.06483,4e-05,9.21664]
[1779989545137,40.79,73308.23,0.0,-0.0649,4e-05,9.22339]
[1779989550175,40.79,73308.77,0.0,-0.06487,4e-05,9.22026]
[1779989552188,40.79,73321.03,0.0,-0.06433,4e-05,9.16119]
[1779989557222,40.78,73311.64,0.0,-0.06472,4e-05,9.20375]
[1779989562256,40.78,73311.26,0.0,-0.06473,4e-05,9.20486]
[1779989567292,40.78,73311.91,0.0,-0.0647,4e-05,9.20123]
[1779989572330,40.78,73315.78,0.0,-0.06453,4e-05,9.18285]
[1779989577365,40.78,73322.34,0.0,-0.06425,4e-05,9.15239]
[1779989582401,40.78,73325.95,0.0,-0.0641,4e-05,9.13652]
[1779989587435,40.78,73333.02,0.0,-0.0638,4e-05,9.10423]
[1779989592469,40.78,73331.69,0.0,-0.06386,4e-05,9.11027]
[1779989597505,40.78,73329.77,0.0,-0.06394,4e-05,9.11892]
[1779989603547,40.78,73328.42,0.0,-0.06399,4e-05,9.12489]
[1779989608582,40.78,73341.31,0.0,-0.06345,4e-05,9.06623]
[1779989613617,40.78,73344.58,0.0,-0.0633,4e-05,9.04892]
[1779989618652,40.78,73356.0,0.0,-0.06283,4e-05,8.99786]
[1779989620295,40.78,73365.91,0.0,-0.06242,4e-05,8.95337]
[1779989620321,40.78,73365.91,0.0,-0.06242,4e-05,8.95337]
[1779989620666,40.78,73365.91,0.0,-0.06242,4e-05,8.95325]
[1779989625707,40.78,73377.66,0.0,-0.06194,4e-05,8.90092]
[1779989628809,40.78,73377.25,0.0,-0.06196,4e-05,8.90305]
[1779989628858,40.78,73377.25,0.0,-0.06196,4e-05,8.90305]
[1779989629019,40.78,73377.91,0.0,-0.06193,4e-05,8.89998]
[1779989635029,40.78,73377.42,0.0,-0.06195,4e-05,8.90196]
[1779989637942,40.78,73380.4,0.0,-0.06182,4e-05,8.88843]
[1779989637956,40.78,73380.4,0.0,-0.06182,4e-05,8.88843]
[1779989637964,40.78,73379.65,0.0,-0.06186,4e-05,8.89213]
[1779989643842,40.79,73380.65,0.0,-0.06183,4e-05,8.8896]
[1779989648876,40.79,73378.54,0.0,-0.06193,4e-05,8.90056]
[1779989653911,40.79,73377.59,0.0,-0.06198,4e-05,8.90628]
[1779989658949,40.8,73373.75,0.0,-0.06215,4e-05,8.92486]
[1779989663984,40.8,73377.47,0.0,-0.06201,4e-05,8.90934]
[1779989669018,40.8,73377.57,0.0,-0.06202,4e-05,8.91048]
[1779989674054,40.8,73377.59,0.0,-0.06201,4e-05,8.90867]
[1779989679087,40.81,73379.77,0.0,-0.06194,4e-05,8.90055]
[1779989683575,40.81,73379.54,0.0,-0.06196,4e-05,8.90271]
[1779989684123,40.81,73379.77,0.0,-0.06195,4e-05,8.90196]
[1779989689158,40.81,73384.12,0.0,-0.06178,4e-05,8.88327]
[1779989693187,40.81,73385.9,0.0,-0.06172,4e-05,8.87627]
[1779989693228,40.81,73385.58,0.0,-0.06173,4e-05,8.87802]
[1779989699076,40.82,73385.69,0.0,-0.06174,4e-05,8.87914]
[1779989699228,40.82,73386.93,0.0,-0.06169,4e-05,8.87392]
[1779989704265,40.82,73400.85,0.0,-0.06113,4e-05,8.81253]
[1779989709299,40.82,73403.25,0.0,-0.06105,4e-05,8.8032]
[1779989714339,40.82,73402.29,0.0,-0.06109,4e-05,8.80791]
[1779989719094,40.82,73402.16,0.0,-0.0611,4e-05,8.80873]
[1779989719156,40.82,73393.79,0.0,-0.06144,4e-05,8.84614]
[1779989720141,40.82,73393.79,0.0,-0.06144,4e-05,8.84614]
[1779989720150,40.82,73393.79,0.0,-0.06144,4e-05,8.84614]
[1779989720242,40.82,73383.86,0.0,-0.06185,4e-05,8.89104]
[1779989720972,40.82,73383.86,0.0,-0.06185,4e-05,8.89104]
[1779989721059,40.82,73379.78,0.0,-0.06202,4e-05,8.90932]
[1779989724185,40.83,73380.08,0.0,-0.06201,4e-05,8.90863]
[1779989724274,40.83,73379.84,0.0,-0.06203,4e-05,8.91033]
[1779989725912,40.83,73379.84,0.0,-0.06203,4e-05,8.91033]
[1779989725942,40.83,73379.84,0.0,-0.06203,4e-05,8.91033]
[1779989726004,40.83,73379.51,0.0,-0.06204,4e-05,8.91212]
[1779989731462,40.83,73373.43,0.0,-0.06229,4e-05,8.93831]
[1779989736497,40.83,73377.45,0.0,-0.06214,4e-05,8.92173]
[1779989737909,40.83,73377.45,0.0,-0.06214,4e-05,8.92173]
[1779989737921,40.83,73377.31,0.0,-0.06215,4e-05,8.92267]
[1779989743546,40.84,73386.47,0.0,-0.06179,4e-05,8.88372]
[1779989748582,40.84,73378.63,0.0,-0.06213,4e-05,8.92066]
[1779989753617,40.84,73376.96,0.0,-0.06221,4e-05,8.92966]
[1779989757845,40.85,73377.19,0.0,-0.06221,4e-05,8.92951]
[1779989757850,40.85,73377.71,0.0,-0.06219,4e-05,8.92747]
[1779989763688,40.85,73367.46,0.0,-0.06263,4e-05,8.97516]
[1779989768313,40.85,73366.52,0.0,-0.06267,4e-05,8.98]
[1779989768722,40.85,73371.33,0.0,-0.06248,4e-05,8.95883]
[1779989773758,40.86,73379.4,0.0,-0.06216,4e-05,8.92399]
[1779989778792,40.86,73383.21,0.0,-0.06201,4e-05,8.90839]
[1779989779883,40.86,73383.21,0.0,-0.06201,4e-05,8.90839]
[1779989779986,40.86,73383.53,0.0,-0.062,4e-05,8.90726]
[1779989785399,40.86,73384.87,0.0,-0.06196,4e-05,8.9028]
[1779989785841,40.86,73384.69,0.0,-0.06197,4e-05,8.90391]
[1779989788125,40.86,73387.09,0.0,-0.06187,4e-05,8.89311]
[1779989788176,40.86,73390.2,0.0,-0.06175,4e-05,8.87954]
[1779989793905,40.87,73390.72,0.0,-0.06173,4e-05,8.87646]
[1779989796421,40.87,73386.7,0.0,-0.0619,4e-05,8.89511]
[1779989796920,40.87,73386.83,0.0,-0.0619,4e-05,8.89485]
[1779989801957,40.87,73386.45,0.0,-0.06192,4e-05,8.89736]
[1779989806957,40.87,73385.31,0.0,-0.06196,4e-05,8.9023]
[1779989806991,40.87,73384.23,0.0,-0.06201,4e-05,8.90686]
[1779989812027,40.87,73386.35,0.0,-0.06193,4e-05,8.89879]
[1779989817060,40.88,73384.17,0.0,-0.06203,4e-05,8.90996]
[1779989822096,40.88,73389.67,0.0,-0.06182,4e-05,8.88641]
[1779989827132,40.88,73389.34,0.0,-0.06184,4e-05,8.88943]
[1779989832166,40.88,73391.77,0.0,-0.06176,4e-05,8.88015]
[1779989837201,40.89,73391.33,0.0,-0.06179,4e-05,8.88375]
[1779989842236,40.89,73380.02,0.0,-0.06227,4e-05,8.93569]
[1779989847271,40.89,73380.47,0.0,-0.06226,4e-05,8.93471]
[1779989852306,40.89,73385.58,0.0,-0.06204,4e-05,8.91029]
[1779989857341,40.9,73374.78,0.0,-0.0625,4e-05,8.96004]
[1779989862379,40.9,73377.22,0.0,-0.06241,4e-05,8.95009]
[1779989864647,40.9,73376.52,0.0,-0.06244,4e-05,8.95364]
[1779989865400,40.9,73377.17,0.0,-0.06241,4e-05,8.95092]
[1779989870434,40.9,73376.73,0.0,-0.06244,4e-05,8.95389]
[1779989875470,40.9,73376.88,0.0,-0.06244,4e-05,8.9542]
[1779989880432,40.91,73376.93,0.0,-0.06245,4e-05,8.95457]
[1779989880449,40.91,73376.8,0.0,-0.06246,4e-05,8.95554]
[1779989881662,40.91,73360.68,0.0,-0.06313,4e-05,9.02826]
[1779989887562,40.91,73352.87,0.0,-0.06345,4e-05,9.0639]
[1779989892597,40.91,73347.68,0.0,-0.06367,4e-05,9.08749]
[1779989897631,40.91,73346.8,0.0,-0.06371,4e-05,9.09146]
[1779989902735,40.91,73346.3,0.0,-0.06373,4e-05,9.09372]
[1779989902751,40.91,73347.14,0.0,-0.0637,4e-05,9.08992]
[1779989903895,40.91,73347.14,0.0,-0.0637,4e-05,9.08992]
[1779989903948,40.91,73349.97,0.0,-0.06358,4e-05,9.07712]
[1779989909715,40.91,73355.12,0.0,-0.06336,4e-05,9.0541]
[1779989913745,40.91,73368.55,0.0,-0.06279,4e-05,8.99068]
[1779989915361,40.91,73368.55,0.0,-0.06279,4e-05,8.99068]
[1779989915409,40.91,73377.74,0.0,-0.0624,4e-05,8.94896]
[1779989920793,40.91,73385.53,0.0,-0.06208,4e-05,8.91334]
[1779989922472,40.91,73385.53,0.0,-0.06208,4e-05,8.91334]
[1779989922822,40.91,73384.59,0.0,-0.06211,4e-05,8.91732]
[1779989928504,40.9,73385.22,0.0,-0.06208,4e-05,8.91408]
[1779989928660,40.9,73385.1,0.0,-0.06209,4e-05,8.91451]
[1779989928864,40.9,73385.9,0.0,-0.06205,4e-05,8.91084]
[1779989933898,40.91,73378.8,0.0,-0.06236,4e-05,8.94385]
[1779989938933,40.91,73380.32,0.0,-0.06231,4e-05,8.93821]
[1779989943968,40.91,73388.67,0.0,-0.06197,4e-05,8.90132]
[1779989949008,40.91,73390.94,0.0,-0.06187,4e-05,8.89078]
[1779989951365,40.91,73390.94,0.0,-0.06187,4e-05,8.89078]
[1779989951466,40.91,73391.94,0.0,-0.06183,4e-05,8.88617]
[1779989953346,40.91,73391.94,0.0,-0.06183,4e-05,8.88611]
[1779989953438,40.91,73394.49,0.0,-0.06172,4e-05,8.87465]
[1779989955313,40.91,73394.54,0.0,-0.06172,4e-05,8.87438]
[1779989955415,40.91,73405.56,0.0,-0.06127,4e-05,8.82525]
[1779989956018,40.91,73405.56,0.0,-0.06127,4e-05,8.82525]
[1779989956035,40.91,73405.56,0.0,-0.06127,4e-05,8.82525]
[1779989956060,40.91,73405.84,0.0,-0.06126,4e-05,8.82404]
[1779989957040,40.91,73405.84,0.0,-0.06126,4e-05,8.82404]
[1779989957139,40.91,73411.33,0.0,-0.06104,4e-05,8.79969]
[1779989961584,40.91,73405.93,0.0,-0.06126,4e-05,8.82392]
[1779989961621,40.91,73405.93,0.0,-0.06126,4e-05,8.82392]
[1779989961627,40.91,73405.93,0.0,-0.06126,4e-05,8.82392]
[1779989962244,40.91,73406.73,0.0,-0.06123,4e-05,8.82041]
[1779989967287,40.91,73409.12,0.0,-0.06113,4e-05,8.81006]
[1779989970135,40.91,73417.08,0.0,-0.06081,4e-05,8.77507]
[1779989970148,40.91,73417.08,0.0,-0.06081,4e-05,8.77507]
[1779989970228,40.91,73417.09,0.0,-0.06081,4e-05,8.77517]
[1779989972262,40.91,73417.09,0.0,-0.0608,4e-05,8.77249]
[1779989972288,40.91,73417.09,0.0,-0.0608,4e-05,8.77249]
[1779989972316,40.91,73418.56,0.0,-0.06074,4e-05,8.76612]
[1779989977327,40.91,73416.57,0.0,-0.06083,4e-05,8.77554]
[1779989977337,40.91,73412.9,0.0,-0.06098,4e-05,8.79198]
[1779989978417,40.91,73412.9,0.0,-0.06098,4e-05,8.79198]
[1779989978429,40.91,73412.9,0.0,-0.06098,4e-05,8.79198]
[1779989978506,40.91,73413.21,0.0,-0.06096,4e-05,8.79073]
[1779989984254,40.91,73413.61,0.0,-0.06096,4e-05,8.78974]
[1779989989294,40.92,73413.25,0.0,-0.06098,4e-05,8.792]
[1779989994330,40.92,73415.54,0.0,-0.06089,4e-05,8.78254]
[1779989999365,40.92,73424.0,0.0,-0.06056,4e-05,8.746]
[1779990002538,40.92,73438.02,0.0,-0.06,4e-05,8.68476]
[1779990006272,40.92,73440.3,0.0,-0.05992,4e-05,8.67562]
[1779990006437,40.92,73437.79,0.0,-0.06002,4e-05,8.68655]
[1779990011467,40.92,73430.37,0.0,-0.06032,4e-05,8.72017]
[1779990016516,40.93,73418.22,0.0,-0.06082,4e-05,8.77502]
[1779990021545,40.93,73425.75,0.0,-0.06052,4e-05,8.74257]
[1779990026583,40.93,73424.18,0.0,-0.0606,4e-05,8.7505]
[1779990031617,40.93,73427.67,0.0,-0.06045,4e-05,8.73317]
[1779990036653,40.93,73433.72,0.0,-0.06021,4e-05,8.70747]
[1779990041689,40.94,73442.13,0.0,-0.05989,4e-05,8.67174]
[1779990046734,40.94,73438.25,0.0,-0.06006,4e-05,8.69026]
[1779990051761,40.94,73439.27,0.0,-0.06003,4e-05,8.68717]
[1779990056809,40.94,73439.1,0.0,-0.06004,4e-05,8.68904]
[1779990061829,40.95,73438.96,0.0,-0.06007,4e-05,8.69136]
[1779990066864,40.95,73437.12,0.0,-0.06015,4e-05,8.70087]
[1779990071899,40.95,73432.51,0.0,-0.06035,4e-05,8.72252]
[1779990076933,40.96,73432.59,0.0,-0.06035,4e-05,8.72327]
[1779990081969,40.96,73435.49,0.0,-0.06025,4e-05,8.71149]
[1779990087004,40.96,73436.85,0.0,-0.0602,4e-05,8.70662]
[1779990092040,40.96,73435.21,0.0,-0.06026,4e-05,8.71227]
[1779990097075,40.96,73434.96,0.0,-0.06028,4e-05,8.71434]
[1779990102110,40.97,73434.88,0.0,-0.06029,4e-05,8.71564]
[1779990107146,40.97,73430.81,0.0,-0.06046,4e-05,8.73443]
[1779990112180,40.97,73431.87,0.0,-0.06043,4e-05,8.73051]
[1779990118223,40.97,73429.38,0.0,-0.06053,4e-05,8.74236]
[1779990123258,40.97,73426.99,0.0,-0.06064,4e-05,8.75358]
[1779990128293,40.97,73426.77,0.0,-0.06065,4e-05,8.75518]
[1779990133330,40.97,73426.8,0.0,-0.06065,4e-05,8.75572]
[1779990139371,40.98,73426.68,0.0,-0.06067,4e-05,8.75707]
[1779990144406,40.98,73425.14,0.0,-0.06073,4e-05,8.76453]
[1779990149371,40.98,73424.57,0.0,-0.06076,4e-05,8.76754]
[1779990149539,40.98,73424.57,0.0,-0.06076,4e-05,8.76754]
[1779990155695,40.98,73412.01,0.0,-0.06125,4e-05,8.82069]
[1779990157543,40.98,73412.01,0.0,-0.06125,4e-05,8.82071]
[1779990157564,40.98,73411.82,0.0,-0.06126,4e-05,8.82157]
[1779990157868,40.98,73411.82,0.0,-0.06126,4e-05,8.82157]
[1779990158504,40.98,73411.66,0.0,-0.06127,4e-05,8.82229]
[1779990163541,40.98,73403.95,0.0,-0.06158,4e-05,8.85644]
[1779990168573,40.98,73401.84,0.0,-0.06167,4e-05,8.86566]
[1779990173609,40.98,73400.07,0.0,-0.06174,4e-05,8.8733]
[1779990178644,40.98,73403.85,0.0,-0.06158,4e-05,8.85631]
[1779990180756,40.98,73404.27,0.0,-0.06156,4e-05,8.85442]
[1779990181665,40.98,73407.69,0.0,-0.06142,4e-05,8.83917]
[1779990185006,40.98,73406.85,0.0,-0.06146,4e-05,8.84292]
[1779990185774,40.98,73399.73,0.0,-0.06175,4e-05,8.87463]
[1779990191734,40.98,73403.09,0.0,-0.06161,4e-05,8.85938]
[1779990195241,40.98,73406.14,0.0,-0.06148,4e-05,8.84573]
[1779990195766,40.98,73406.11,0.0,-0.06148,4e-05,8.84586]
[1779990200797,40.98,73408.72,0.0,-0.06138,4e-05,8.83432]
[1779990203511,40.98,73406.99,0.0,-0.06145,4e-05,8.84205]
[1779990203819,40.98,73406.13,0.0,-0.06148,4e-05,8.84588]
[1779990208854,40.98,73399.71,0.0,-0.06174,4e-05,8.87425]
[1779990213889,40.98,73398.77,0.0,-0.06176,4e-05,8.87535]
[1779990218930,40.98,73395.59,0.0,-0.06189,4e-05,8.88925]
[1779990223960,40.98,73400.67,0.0,-0.06168,4e-05,8.8663]
[1779990228995,40.97,73407.61,0.0,-0.0614,4e-05,8.83528]
[1779990234030,40.98,73408.79,0.0,-0.06135,4e-05,8.83014]
[1779990236542,40.98,73408.87,0.0,-0.06135,4e-05,8.82981]
[1779990236546,40.98,73409.41,0.0,-0.06132,4e-05,8.82746]
[1779990242742,40.98,73410.24,0.0,-0.06129,4e-05,8.82389]
[1779990242811,40.98,73402.3,0.0,-0.06162,4e-05,8.85926]
[1779990248130,40.98,73404.31,0.0,-0.06153,4e-05,8.85015]
[1779990253165,40.98,73406.34,0.0,-0.06145,4e-05,8.84109]
[1779990258200,40.98,73409.34,0.0,-0.06133,4e-05,8.82786]
[1779990263236,40.98,73408.03,0.0,-0.06138,4e-05,8.83383]
[1779990268270,40.98,73404.79,0.0,-0.06152,4e-05,8.84832]
[1779990272994,40.98,73405.03,0.0,-0.06149,4e-05,8.8444]
[1779990273321,40.98,73401.82,0.0,-0.06162,4e-05,8.85869]
[1779990275324,40.98,73387.18,0.0,-0.06222,4e-05,8.92394]
[1779990280571,40.98,73379.79,0.0,-0.06253,4e-05,8.958]
[1779990286400,40.98,73381.1,0.0,-0.06248,4e-05,8.95289]
[1779990291437,40.98,73382.84,0.0,-0.0624,4e-05,8.94413]
[1779990294411,40.98,73381.85,0.0,-0.06244,4e-05,8.94818]
[1779990294461,40.98,73381.71,0.0,-0.06244,4e-05,8.94861]
[1779990299495,40.97,73375.69,0.0,-0.06268,4e-05,8.97455]
[1779990300585,40.97,73375.69,0.0,-0.06268,4e-05,8.97455]
[1779990300599,40.97,73374.68,0.0,-0.06272,4e-05,8.97885]
[1779990304700,40.97,73374.84,0.0,-0.06271,4e-05,8.97744]
[1779990304763,40.97,73373.91,0.0,-0.06275,4e-05,8.98139]
[1779990310915,40.97,73375.81,0.0,-0.06266,4e-05,8.97171]
[1779990310959,40.97,73377.47,0.0,-0.06259,4e-05,8.96405]
[1779990317079,40.97,73381.67,0.0,-0.0624,4e-05,8.94421]
[1779990317622,40.97,73382.64,0.0,-0.06236,4e-05,8.93953]
[1779990323664,40.96,73383.25,0.0,-0.06233,4e-05,8.93582]
[1779990325332,40.96,73383.25,0.0,-0.06233,4e-05,8.93582]
[1779990325680,40.96,73383.43,0.0,-0.06232,4e-05,8.9347]
[1779990326552,40.96,73383.43,0.0,-0.06232,4e-05,8.9347]
[1779990326686,40.96,73382.29,0.0,-0.06236,4e-05,8.93981]
[1779990328719,40.96,73403.07,0.0,-0.06151,4e-05,8.84684]
[1779990330741,40.96,73405.63,0.0,-0.06141,4e-05,8.83529]
[1779990330746,40.96,73419.85,0.0,-0.06083,4e-05,8.77216]
[1779990331289,40.96,73419.85,0.0,-0.06083,4e-05,8.77216]
[1779990331743,40.96,73419.85,0.0,-0.06081,4e-05,8.76936]
[1779990332080,40.96,73419.85,0.0,-0.06081,4e-05,8.76936]
[1779990332749,40.96,73422.62,0.0,-0.0607,4e-05,8.7572]
[1779990335052,40.96,73425.02,0.0,-0.06061,4e-05,8.74685]
[1779990335065,40.96,73425.02,0.0,-0.06061,4e-05,8.74685]
[1779990335074,40.96,73425.02,0.0,-0.06061,4e-05,8.74685]
[1779990335769,40.96,73425.43,0.0,-0.06059,4e-05,8.74517]
[1779990341001,40.97,73424.21,0.0,-0.06065,4e-05,8.75142]
[1779990344859,40.97,73425.32,0.0,-0.06061,4e-05,8.74676]
[1779990345066,40.97,73425.01,0.0,-0.06062,4e-05,8.74826]
[1779990345953,40.97,73425.01,0.0,-0.06062,4e-05,8.74826]
[1779990345976,40.97,73479.66,0.0,-0.05845,4e-05,8.50862]
[1779990346182,40.97,73479.66,0.0,-0.05845,4e-05,8.50862]
[1779990346876,40.97,73479.59,0.0,-0.05845,4e-05,8.5086]
[1779990348889,40.97,73494.09,0.0,-0.05789,4e-05,8.44601]
[1779990350904,40.97,73543.21,0.0,-0.05601,4e-05,8.23503]
[1779990351931,40.97,73597.55,0.0,-0.05399,4e-05,8.00522]
[1779990353944,41.02,73620.59,0.0,-0.05336,4e-05,7.93272]
[1779990355946,41.1,73598.8,0.0,-0.05451,4e-05,8.06614]
[1779990356954,41.1,73571.2,0.0,-0.05555,4e-05,8.18371]
[1779990360927,41.11,73581.88,0.0,-0.05517,4e-05,8.1415]
[1779990361027,41.11,73582.03,0.0,-0.05518,4e-05,8.14192]
[1779990362039,41.11,73582.81,0.0,-0.05516,4e-05,8.13969]
[1779990364047,41.12,73564.43,0.0,-0.05586,4e-05,8.21943]
[1779990364687,41.12,73564.43,0.0,-0.05586,4e-05,8.21943]
[1779990364816,41.12,73564.43,0.0,-0.05586,4e-05,8.21943]
[1779990365037,41.12,73564.78,0.0,-0.05585,4e-05,8.21807]
[1779990366642,41.12,73567.31,0.0,-0.05575,4e-05,8.20745]
[1779990367053,41.12,73572.78,0.0,-0.05555,4e-05,8.1844]
[1779990367438,41.12,73572.78,0.0,-0.05555,4e-05,8.1844]
[1779990368015,41.12,73572.78,0.0,-0.05555,4e-05,8.1844]
[1779990368108,41.12,73572.78,0.0,-0.05555,4e-05,8.1844]
[1779990368109,41.12,73589.05,0.0,-0.05495,4e-05,8.11627]
[1779990368142,41.12,73589.05,0.0,-0.05495,4e-05,8.11627]
[1779990369069,41.12,73589.04,0.0,-0.05495,4e-05,8.11659]
[1779990371085,41.12,73570.24,0.0,-0.05566,4e-05,8.19651]
[1779990375115,41.12,73554.4,0.0,-0.05626,4e-05,8.26504]
[1779990380160,41.13,73548.14,0.0,-0.05652,4e-05,8.29388]
[1779990385192,41.13,73537.87,0.0,-0.05692,4e-05,8.33949]
[1779990390227,41.14,73539.83,0.0,-0.05686,4e-05,8.3327]
[1779990395541,41.14,73537.24,0.0,-0.05696,4e-05,8.34234]
[1779990401530,41.14,73521.93,0.0,-0.05756,4e-05,8.40997]
[1779990408362,41.15,73531.61,0.0,-0.0572,4e-05,8.37003]
[1779990412390,41.15,73524.87,0.0,-0.05747,4e-05,8.39987]
[1779990417426,41.15,73525.88,0.0,-0.05744,4e-05,8.39672]
[1779990421673,41.15,73541.98,0.0,-0.05683,4e-05,8.32877]
[1779990422404,41.15,73541.98,0.0,-0.05683,4e-05,8.32877]
[1779990422431,41.15,73541.98,0.0,-0.05683,4e-05,8.32877]
[1779990422539,41.15,73541.98,0.0,-0.05683,4e-05,8.32877]
[1779990422566,41.15,73543.5,0.0,-0.05678,4e-05,8.32254]
[1779990428503,41.16,73549.5,0.0,-0.05657,4e-05,8.2991]
[1779990430093,41.16,73549.5,0.0,-0.05657,4e-05,8.2991]
[1779990430109,41.16,73549.5,0.0,-0.05657,4e-05,8.2991]
[1779990430146,41.16,73559.45,0.0,-0.0562,4e-05,8.25748]
[1779990435716,41.16,73558.83,0.0,-0.05624,4e-05,8.26186]
[1779990441830,41.17,73541.92,0.0,-0.0569,4e-05,8.33671]
[1779990448643,41.17,73543.62,0.0,-0.05685,4e-05,8.3312]
[1779990453678,41.17,73544.47,0.0,-0.05682,4e-05,8.32633]
[1779990458714,41.18,73541.53,0.0,-0.05694,4e-05,8.34033]
[1779990463747,41.18,73529.64,0.0,-0.05741,4e-05,8.39265]
[1779990468783,41.18,73526.0,0.0,-0.05756,4e-05,8.40942]
[1779990473819,41.18,73519.32,0.0,-0.05782,4e-05,8.43896]
[1779990478853,41.19,73518.28,0.0,-0.05787,4e-05,8.44414]
[1779990483905,41.19,73521.86,0.0,-0.05773,4e-05,8.42926]
[1779990484964,41.19,73521.86,0.0,-0.05773,4e-05,8.42926]
[1779990484992,41.19,73521.86,0.0,-0.05773,4e-05,8.42926]
[1779990485208,41.19,73553.68,0.0,-0.05652,4e-05,8.29334]
[1779990488385,41.19,73565.62,0.0,-0.05607,4e-05,8.24286]
[1779990488937,41.19,73567.2,0.0,-0.05602,4e-05,8.23621]
[1779990492180,41.19,73585.51,0.0,-0.05533,4e-05,8.15893]
[1779990494655,41.19,73585.25,0.0,-0.05534,4e-05,8.16016]
[1779990494666,41.19,73585.25,0.0,-0.05534,4e-05,8.16016]
[1779990494981,41.19,73581.45,0.0,-0.05549,4e-05,8.17655]
[1779990500031,41.19,73573.94,0.0,-0.05579,4e-05,8.21092]
[1779990505065,41.2,73568.24,0.0,-0.05602,4e-05,8.23736]
[1779990510101,41.2,73569.14,0.0,-0.05601,4e-05,8.23569]
[1779990515158,41.21,73567.88,0.0,-0.05606,4e-05,8.24033]
[1779990520169,41.21,73552.92,0.0,-0.05664,4e-05,8.30596]
[1779990525204,41.21,73555.11,0.0,-0.05657,4e-05,8.29813]
[1779990530241,41.22,73555.2,0.0,-0.05658,4e-05,8.29939]
[1779990536282,41.22,73554.49,0.0,-0.05662,4e-05,8.30437]
[1779990541317,41.23,73554.48,0.0,-0.05664,4e-05,8.30598]
[1779990546354,41.23,73555.01,0.0,-0.05663,4e-05,8.30525]
[1779990551388,41.23,73555.61,0.0,-0.05662,4e-05,8.30421]
[1779990556424,41.23,73548.86,0.0,-0.05689,4e-05,8.33445]
[1779990561459,41.24,73555.22,0.0,-0.05666,4e-05,8.3086]
[1779990566494,41.24,73557.21,0.0,-0.0566,4e-05,8.30152]
[1779990571529,41.24,73557.38,0.0,-0.05659,4e-05,8.29952]
[1779990576564,41.25,73557.72,0.0,-0.05659,4e-05,8.2996]
[1779990581599,41.25,73556.69,0.0,-0.05664,4e-05,8.30552]
[1779990586635,41.25,73553.27,0.0,-0.05678,4e-05,8.32158]
[1779990591670,41.25,73553.65,0.0,-0.05678,4e-05,8.32139]
[1779990596707,41.26,73553.61,0.0,-0.05679,4e-05,8.32298]
[1779990601744,41.26,73555.97,0.0,-0.05672,4e-05,8.31438]
[1779990606779,41.26,73552.2,0.0,-0.05687,4e-05,8.33189]
[1779990611814,41.27,73550.24,0.0,-0.05696,4e-05,8.34179]
[1779990616856,41.27,73549.61,0.0,-0.05699,4e-05,8.34566]
[1779990621882,41.27,73554.57,0.0,-0.05682,4e-05,8.32573]
[1779990626917,41.27,73553.32,0.0,-0.05687,4e-05,8.33238]
[1779990632124,41.28,73550.15,0.0,-0.057,4e-05,8.34686]
[1779990638001,41.28,73543.92,0.0,-0.05724,4e-05,8.37208]
[1779990643240,41.28,73546.67,0.0,-0.05714,4e-05,8.36133]
[1779990649079,41.28,73548.3,0.0,-0.05709,4e-05,8.35566]
[1779990654113,41.29,73548.78,0.0,-0.05708,4e-05,8.35476]
[1779990659150,41.29,73547.82,0.0,-0.05713,4e-05,8.35999]
[1779990664186,41.29,73540.03,0.0,-0.05743,4e-05,8.39422]
[1779990666115,41.29,73540.28,0.0,-0.05742,4e-05,8.39332]
[1779990666208,41.29,73541.38,0.0,-0.05738,4e-05,8.38878]
[1779990670228,41.29,73522.75,0.0,-0.0581,4e-05,8.46933]
[1779990675262,41.29,73521.79,0.0,-0.05814,4e-05,8.47369]
[1779990681304,41.29,73509.49,0.0,-0.05862,4e-05,8.52685]
[1779990686338,41.29,73507.23,0.0,-0.05871,4e-05,8.53644]
[1779990691376,41.29,73505.58,0.0,-0.05875,4e-05,8.54054]
[1779990694396,41.29,73520.47,0.0,-0.05817,4e-05,8.47622]
[1779990699430,41.29,73521.33,0.0,-0.05814,4e-05,8.47288]
[1779990704472,41.29,73515.53,0.0,-0.05837,4e-05,8.49824]
[1779990709502,41.29,73512.1,0.0,-0.05851,4e-05,8.51325]
[1779990714538,41.29,73489.56,0.0,-0.05938,4e-05,8.61087]
[1779990719574,41.29,73485.41,0.0,-0.05954,4e-05,8.6283]
[1779990724609,41.29,73496.09,0.0,-0.05912,4e-05,8.58112]
[1779990729644,41.29,73495.19,0.0,-0.05915,4e-05,8.58455]
[1779990735546,41.29,73497.5,0.0,-0.05906,4e-05,8.57431]
[1779990737991,41.29,73471.23,0.0,-0.06009,4e-05,8.68854]
[1779990743034,41.29,73468.24,0.0,-0.0602,4e-05,8.70085]
[1779990748795,41.28,73465.71,0.0,-0.06029,4e-05,8.7102]
[1779990754035,41.28,73464.92,0.0,-0.06029,4e-05,8.70929]
[1779990759876,41.28,73465.49,0.0,-0.06025,4e-05,8.70551]
[1779990764910,41.28,73468.04,0.0,-0.06014,4e-05,8.69306]
[1779990769945,41.27,73471.69,0.0,-0.05998,4e-05,8.67603]
[1779990774980,41.27,73473.07,0.0,-0.05992,4e-05,8.66876]
[1779990780025,41.27,73474.69,0.0,-0.05985,4e-05,8.66075]
[1779990785055,41.27,73474.02,0.0,-0.05987,4e-05,8.66275]
[1779990790095,41.27,73469.37,0.0,-0.06004,4e-05,8.68202]
[1779990795127,41.26,73470.3,0.0,-0.05999,4e-05,8.67689]
[1779990800162,41.26,73469.81,0.0,-0.06,4e-05,8.67805]
[1779990805196,41.26,73471.7,0.0,-0.05992,4e-05,8.66881]
[1779990810232,41.26,73470.45,0.0,-0.05996,4e-05,8.67337]
[1779990815267,41.26,73470.1,0.0,-0.05995,4e-05,8.67118]
[1779990820302,41.25,73469.46,0.0,-0.05997,4e-05,8.67307]
[1779990825337,41.25,73469.32,0.0,-0.05997,4e-05,8.67278]
[1779990829366,41.25,73455.46,0.0,-0.06051,4e-05,8.73251]
[1779990833394,41.25,73441.26,0.0,-0.06108,4e-05,8.79545]
[1779990838645,41.25,73436.96,0.0,-0.06126,4e-05,8.81457]
[1779990847621,41.25,73433.1,0.0,-0.06141,4e-05,8.83145]
[1779990853534,41.25,73443.12,0.0,-0.06101,4e-05,8.78722]
[1779990857570,41.25,73443.68,0.0,-0.06099,4e-05,8.78488]
[1779990857571,41.25,73443.91,0.0,-0.06098,4e-05,8.78392]
[1779990862597,41.25,73443.74,0.0,-0.06098,4e-05,8.78449]
[1779990867633,41.25,73441.87,0.0,-0.06106,4e-05,8.79299]
[1779990872667,41.25,73444.61,0.0,-0.06093,4e-05,8.77832]
[1779990877702,41.25,73444.0,0.0,-0.06096,4e-05,8.78132]
[1779990883745,41.25,73443.88,0.0,-0.06097,4e-05,8.7822]
[1779990888787,41.25,73440.35,0.0,-0.06111,4e-05,8.798]
[1779990893815,41.25,73436.8,0.0,-0.06126,4e-05,8.81375]
[1779990898849,41.25,73434.92,0.0,-0.06133,4e-05,8.82207]
[1779990903886,41.25,73428.42,0.0,-0.0616,4e-05,8.85072]
[1779990908921,41.25,73420.13,0.0,-0.06193,4e-05,8.88696]
[1779990913957,41.25,73415.56,0.0,-0.06211,4e-05,8.90667]
[1779990918991,41.25,73406.0,0.0,-0.06249,4e-05,8.94849]
[1779990920036,41.25,73406.0,0.0,-0.06249,4e-05,8.94849]
[1779990920046,41.25,73406.0,0.0,-0.06249,4e-05,8.94849]
[1779990920108,41.25,73402.42,0.0,-0.06264,4e-05,8.96425]
[1779990925264,41.25,73393.8,0.0,-0.06298,4e-05,9.00146]
[1779990930702,41.25,73392.69,0.0,-0.06302,4e-05,9.00565]
[1779990936115,41.24,73400.41,0.0,-0.06267,4e-05,8.96667]
[1779990941149,41.24,73399.51,0.0,-0.0627,4e-05,8.96973]
[1779990946185,41.24,73398.14,0.0,-0.06275,4e-05,8.97488]
[1779990951231,41.24,73392.03,0.0,-0.06299,4e-05,9.00102]
[1779990956266,41.23,73389.58,0.0,-0.06308,4e-05,9.01071]
[1779990961302,41.23,73392.76,0.0,-0.06293,4e-05,8.99527]
[1779990966337,41.23,73397.9,0.0,-0.06271,4e-05,8.97126]
[1779990971371,41.23,73392.69,0.0,-0.06292,4e-05,8.99352]
[1779990978421,41.22,73391.93,0.0,-0.06294,4e-05,8.99541]
[1779990984463,41.22,73392.36,0.0,-0.06291,4e-05,8.99225]
[1779990989497,41.22,73391.94,0.0,-0.06292,4e-05,8.99311]
[1779990994534,41.22,73390.15,0.0,-0.06296,4e-05,8.99719]
[1779990999570,41.22,73383.25,0.0,-0.06324,4e-05,9.02693]
[1779991004618,41.21,73395.64,0.0,-0.06272,4e-05,8.97036]
[1779991009651,41.21,73393.87,0.0,-0.06278,4e-05,8.9773]
[1779991014686,41.21,73398.22,0.0,-0.06259,4e-05,8.95698]
[1779991019724,41.21,73398.67,0.0,-0.06257,4e-05,8.95413]
[1779991024763,41.21,73406.65,0.0,-0.06223,4e-05,8.91772]
[1779991029799,41.2,73410.56,0.0,-0.06207,4e-05,8.89975]
[1779991034834,41.2,73419.14,0.0,-0.06171,4e-05,8.86131]
[1779991038862,41.2,73433.63,0.0,-0.06113,4e-05,8.79726]
[1779991043899,41.2,73434.91,0.0,-0.06108,4e-05,8.79194]
[1779991051815,41.21,73434.77,0.0,-0.06109,4e-05,8.79284]
[1779991053968,41.21,73419.08,0.0,-0.06171,4e-05,8.85976]
[1779991059004,41.21,73424.45,0.0,-0.06149,4e-05,8.83586]
[1779991064307,41.21,73425.89,0.0,-0.06143,4e-05,8.82942]
[1779991070080,41.21,73428.15,0.0,-0.06134,4e-05,8.81931]
[1779991075335,41.21,73429.98,0.0,-0.06126,4e-05,8.81117]
[1779991081168,41.21,73443.68,0.0,-0.06071,4e-05,8.75085]
[1779991087205,41.21,73446.89,0.0,-0.06059,4e-05,8.73684]
[1779991092941,41.21,73447.02,0.0,-0.06058,4e-05,8.73671]
[1779991094742,41.21,73476.47,0.0,-0.05941,4e-05,8.60746]
[1779991095422,41.21,73476.47,0.0,-0.05941,4e-05,8.60746]
[1779991095454,41.21,73476.47,0.0,-0.05941,4e-05,8.60746]
[1779991095469,41.21,73476.47,0.0,-0.05941,4e-05,8.60746]
[1779991095548,41.21,73485.87,0.0,-0.05904,4e-05,8.56642]
[1779991096203,41.21,73485.87,0.0,-0.05904,4e-05,8.56642]
[1779991096334,41.21,73485.87,0.0,-0.05904,4e-05,8.56642]
[1779991096759,41.21,73487.14,0.0,-0.05899,4e-05,8.56084]
[1779991102316,41.2,73491.97,0.0,-0.0588,4e-05,8.53964]
[1779991107350,41.2,73486.0,0.0,-0.05903,4e-05,8.56546]
[1779991108091,41.2,73486.0,0.0,-0.05903,4e-05,8.56546]
[1779991108098,41.2,73486.0,0.0,-0.05903,4e-05,8.56546]
[1779991108357,41.2,73481.8,0.0,-0.0592,4e-05,8.58363]
[1779991113395,41.2,73478.19,0.0,-0.05932,4e-05,8.59596]
[1779991118428,41.2,73473.9,0.0,-0.05948,4e-05,8.61383]
[1779991123465,41.2,73469.06,0.0,-0.05966,4e-05,8.63414]
[1779991128505,41.2,73462.14,0.0,-0.05993,4e-05,8.66356]
[1779991133536,41.2,73466.43,0.0,-0.05975,4e-05,8.64394]
[1779991138570,41.2,73465.84,0.0,-0.05977,4e-05,8.64575]
[1779991143604,41.19,73462.6,0.0,-0.05989,4e-05,8.65912]
[1779991148640,41.19,73461.51,0.0,-0.05993,4e-05,8.66306]
[1779991153674,41.19,73455.52,0.0,-0.06016,4e-05,8.68834]
[1779991158713,41.19,73454.49,0.0,-0.06019,4e-05,8.69179]
[1779991163749,41.19,73456.82,0.0,-0.06008,4e-05,8.68053]
[1779991168783,41.18,73456.2,0.0,-0.0601,4e-05,8.68223]
[1779991173819,41.18,73464.09,0.0,-0.05976,4e-05,8.64398]
[1779991178854,41.18,73459.28,0.0,-0.05994,4e-05,8.66416]
[1779991183888,41.18,73451.93,0.0,-0.06023,4e-05,8.69528]
[1779991188924,41.18,73452.77,0.0,-0.06018,4e-05,8.69043]
[1779991193958,41.17,73452.46,0.0,-0.06019,4e-05,8.69062]
[1779991200000,41.17,73452.47,0.0,-0.06017,4e-05,8.6891]
[1779991205036,41.17,73440.92,0.0,-0.06062,4e-05,8.73846]
[1779991210073,41.16,73438.05,0.0,-0.06072,4e-05,8.74942]
[1779991215109,41.16,73437.46,0.0,-0.06073,4e-05,8.75024]
[1779991220123,41.16,73438.8,0.0,-0.06067,4e-05,8.74322]
[1779991220224,41.16,73426.17,0.0,-0.06117,4e-05,8.79819]
[1779991221719,41.16,73426.17,0.0,-0.06117,4e-05,8.79819]
[1779991221750,41.16,73421.37,0.0,-0.06136,4e-05,8.81901]
[1779991225180,41.15,73435.3,0.0,-0.06078,4e-05,8.75614]
[1779991227582,41.15,73434.18,0.0,-0.06083,4e-05,8.76069]
[1779991227664,41.15,73432.1,0.0,-0.0609,4e-05,8.76907]
[1779991229896,41.15,73424.76,0.0,-0.0612,4e-05,8.80149]
[1779991229961,41.15,73423.35,0.0,-0.06125,4e-05,8.80685]
[1779991235250,41.14,73428.18,0.0,-0.06102,4e-05,8.78044]
[1779991240286,41.14,73424.23,0.0,-0.06116,4e-05,8.79577]
[1779991245335,41.14,73425.15,0.0,-0.0611,4e-05,8.78953]
[1779991250371,41.13,73426.46,0.0,-0.06103,4e-05,8.78172]
[1779991255406,41.13,73431.45,0.0,-0.06081,4e-05,8.75769]
[1779991260542,41.13,73429.86,0.0,-0.06086,4e-05,8.76369]
[1779991261934,41.12,73438.04,0.0,-0.06053,4e-05,8.72725]
[1779991262007,41.12,73443.04,0.0,-0.06033,4e-05,8.70455]
[1779991267491,41.12,73451.94,0.0,-0.05996,4e-05,8.66432]
[1779991273534,41.12,73455.67,0.0,-0.0598,4e-05,8.64662]
[1779991278781,41.12,73438.33,0.0,-0.06048,4e-05,8.72187]
[1779991281544,41.12,73437.07,0.0,-0.06054,4e-05,8.72772]
[1779991281600,41.12,73435.77,0.0,-0.06059,4e-05,8.73359]
[1779991286627,41.12,73431.49,0.0,-0.06077,4e-05,8.75292]
[1779991288828,41.12,73431.43,0.0,-0.06077,4e-05,8.75329]
[1779991288891,41.12,73432.16,0.0,-0.06074,4e-05,8.75027]
[1779991289637,41.12,73432.16,0.0,-0.06074,4e-05,8.75027]
[1779991289719,41.12,73431.71,0.0,-0.06076,4e-05,8.75225]
[1779991292669,41.12,73443.45,0.0,-0.06027,4e-05,8.69773]
[1779991297703,41.12,73453.98,0.0,-0.05984,4e-05,8.65025]
[1779991302741,41.12,73463.63,0.0,-0.05945,4e-05,8.6073]
[1779991307779,41.11,73451.16,0.0,-0.05995,4e-05,8.66156]
[1779991312813,41.11,73450.12,0.0,-0.05998,4e-05,8.66525]
[1779991314728,41.11,73450.46,0.0,-0.05996,4e-05,8.66358]
[1779991314835,41.11,73447.26,0.0,-0.06009,4e-05,8.67725]
[1779991318402,41.11,73439.44,0.0,-0.0604,4e-05,8.71182]
[1779991319062,41.11,73447.21,0.0,-0.06009,4e-05,8.67803]
[1779991324907,41.11,73458.15,0.0,-0.05967,4e-05,8.63082]
[1779991329943,41.11,73464.53,0.0,-0.05941,4e-05,8.60227]
[1779991333973,41.11,73478.72,0.0,-0.05885,4e-05,8.54025]
[1779991335728,41.11,73478.44,0.0,-0.05886,4e-05,8.54146]
[1779991335988,41.11,73477.95,0.0,-0.05888,4e-05,8.5436]
[1779991337220,41.11,73477.95,0.0,-0.05888,4e-05,8.5436]
[1779991337268,41.11,73477.9,0.0,-0.05888,4e-05,8.54381]
[1779991343041,41.11,73476.31,0.0,-0.05894,4e-05,8.55068]
[1779991348075,41.11,73489.62,0.0,-0.05842,4e-05,8.49295]
[1779991353111,41.11,73490.43,0.0,-0.05838,4e-05,8.48713]
[1779991358148,41.11,73502.69,0.0,-0.0579,4e-05,8.43442]
[1779991363182,41.12,73510.7,0.0,-0.0576,4e-05,8.40089]
[1779991368217,41.12,73507.74,0.0,-0.05773,4e-05,8.41475]
[1779991373261,41.12,73518.06,0.0,-0.05734,4e-05,8.37186]
[1779991378297,41.12,73520.19,0.0,-0.05727,4e-05,8.36416]
[1779991383446,41.13,73525.41,0.0,-0.05709,4e-05,8.34312]
[1779991388530,41.13,73529.73,0.0,-0.05692,4e-05,8.32443]
[1779991395420,41.13,73517.56,0.0,-0.05741,4e-05,8.37974]
[1779991400456,41.13,73511.54,0.0,-0.05765,4e-05,8.40653]
[1779991405491,41.14,73515.52,0.0,-0.05751,4e-05,8.39054]
[1779991410525,41.14,73515.08,0.0,-0.05754,4e-05,8.3936]
[1779991415560,41.14,73513.62,0.0,-0.05757,4e-05,8.39696]
[1779991420596,41.14,73520.5,0.0,-0.0573,4e-05,8.36658]
[1779991425631,41.14,73522.77,0.0,-0.05721,4e-05,8.3562]
[1779991430667,41.13,73527.99,0.0,-0.057,4e-05,8.33313]
[1779991435702,41.14,73526.46,0.0,-0.05707,4e-05,8.34022]
[1779991440739,41.14,73529.18,0.0,-0.05697,4e-05,8.32895]
[1779991445774,41.14,73527.18,0.0,-0.05704,4e-05,8.33699]
[1779991450807,41.14,73530.58,0.0,-0.05691,4e-05,8.32239]
[1779991455848,41.14,73525.18,0.0,-0.05713,4e-05,8.34676]
[1779991460884,41.14,73522.72,0.0,-0.05723,4e-05,8.35835]
[1779991463903,41.14,73520.2,0.0,-0.05732,4e-05,8.36893]
[1779991465917,41.14,73520.6,0.0,-0.05731,4e-05,8.36694]
[1779991474981,41.14,73521.21,0.0,-0.05727,4e-05,8.36266]
[1779991480214,41.14,73519.42,0.0,-0.05736,4e-05,8.37173]
[1779991486059,41.15,73518.56,0.0,-0.0574,4e-05,8.37673]
[1779991491095,41.15,73508.94,0.0,-0.05778,4e-05,8.41959]
[1779991496130,41.15,73507.34,0.0,-0.05785,4e-05,8.42723]
[1779991501167,41.15,73505.92,0.0,-0.05792,4e-05,8.43442]
[1779991506200,41.16,73504.56,0.0,-0.05798,4e-05,8.44115]
[1779991511237,41.16,73504.01,0.0,-0.058,4e-05,8.4443]
[1779991516270,41.16,73510.81,0.0,-0.05775,4e-05,8.41585]
[1779991521305,41.16,73513.56,0.0,-0.05765,4e-05,8.40508]
[1779991526341,41.16,73512.76,0.0,-0.05769,4e-05,8.40962]
[1779991531376,41.17,73510.95,0.0,-0.05775,4e-05,8.4157]
[1779991536412,41.17,73511.22,0.0,-0.05775,4e-05,8.41548]
[1779991541448,41.17,73514.2,0.0,-0.05765,4e-05,8.40376]
[1779991546481,41.17,73515.28,0.0,-0.05761,4e-05,8.40009]
[1779991551515,41.17,73516.0,0.0,-0.05759,4e-05,8.3978]
[1779991556551,41.18,73514.69,0.0,-0.05765,4e-05,8.40464]
[1779991561585,41.18,73514.29,0.0,-0.05768,4e-05,8.40728]
[1779991566620,41.18,73513.99,0.0,-0.0577,4e-05,8.40945]
[1779991571655,41.18,73514.76,0.0,-0.05767,4e-05,8.4068]
[1779991576690,41.18,73514.45,0.0,-0.05769,4e-05,8.40891]
[1779991581725,41.18,73514.31,0.0,-0.0577,4e-05,8.41026]
[1779991586761,41.19,73513.5,0.0,-0.05774,4e-05,8.41461]
[1779991591795,41.19,73513.33,0.0,-0.05774,4e-05,8.41311]
[1779991596830,41.19,73511.5,0.0,-0.0578,4e-05,8.42045]
[1779991602476,41.18,73502.5,0.0,-0.05814,4e-05,8.45817]
[1779991607909,41.18,73497.69,0.0,-0.05832,4e-05,8.4782]
[1779991612946,41.18,73498.88,0.0,-0.05828,4e-05,8.47339]
[1779991617979,41.18,73498.7,0.0,-0.05829,4e-05,8.47446]
[1779991625035,41.18,73498.1,0.0,-0.05831,4e-05,8.47725]
[1779991628050,41.18,73513.7,0.0,-0.05771,4e-05,8.41007]
[1779991633086,41.18,73527.18,0.0,-0.05718,4e-05,8.35106]
[1779991638120,41.18,73539.99,0.0,-0.05669,4e-05,8.29577]
[1779991643327,41.18,73534.87,0.0,-0.05688,4e-05,8.3174]
[1779991649208,41.18,73534.4,0.0,-0.05689,4e-05,8.31859]
[1779991654246,41.18,73535.58,0.0,-0.05683,4e-05,8.31031]
[1779991659279,41.18,73536.37,0.0,-0.05679,4e-05,8.30654]
[1779991664315,41.18,73542.78,0.0,-0.05655,4e-05,8.27881]
[1779991669614,41.18,73542.49,0.0,-0.05656,4e-05,8.27987]
[1779991670887,41.18,73559.82,0.0,-0.0559,4e-05,8.2063]
[1779991675661,41.18,73569.58,0.0,-0.05554,4e-05,8.16555]
[1779991675691,41.18,73569.58,0.0,-0.05554,4e-05,8.16555]
[1779991676397,41.18,73570.79,0.0,-0.0555,4e-05,8.16076]
[1779991678923,41.18,73571.63,0.0,-0.05547,4e-05,8.15737]
[1779991678936,41.18,73571.63,0.0,-0.05547,4e-05,8.15737]
[1779991679423,41.18,73572.26,0.0,-0.05545,4e-05,8.15505]
[1779991684455,41.18,73571.39,0.0,-0.05549,4e-05,8.15954]
[1779991688578,41.18,73586.39,0.0,-0.05494,4e-05,8.0973]
[1779991690498,41.18,73572.33,0.0,-0.05546,4e-05,8.15682]
[1779991692512,41.18,73586.65,0.0,-0.05494,4e-05,8.0971]
[1779991697546,41.19,73592.08,0.0,-0.05475,4e-05,8.07579]
[1779991702595,41.19,73605.08,0.0,-0.05429,4e-05,8.02312]
[1779991707629,41.19,73600.73,0.0,-0.05446,4e-05,8.04328]
[1779991712665,41.2,73596.44,0.0,-0.05462,4e-05,8.0602]
[1779991716194,41.2,73614.89,0.0,-0.05395,4e-05,7.98424]
[1779991720650,41.2,73634.77,0.0,-0.05324,4e-05,7.90314]
[1779991721916,41.2,73634.79,0.0,-0.05324,4e-05,7.90306]
[1779991721991,41.2,73634.79,0.0,-0.05324,4e-05,7.90306]
[1779991722091,41.2,73640.54,0.0,-0.05304,4e-05,7.87956]
[1779991724527,41.2,73640.08,0.0,-0.05305,4e-05,7.88162]
[1779991724559,41.2,73628.0,0.0,-0.05349,4e-05,7.93179]
[1779991727496,41.2,73627.67,0.0,-0.0535,4e-05,7.93332]
[1779991727502,41.2,73627.67,0.0,-0.0535,4e-05,7.93332]
[1779991727579,41.21,73628.54,0.0,-0.05347,4e-05,7.92988]
[1779991732810,41.21,73629.27,0.0,-0.05345,4e-05,7.92724]
[1779991737845,41.21,73639.16,0.0,-0.0531,4e-05,7.88699]
[1779991742882,41.21,73642.57,0.0,-0.05298,4e-05,7.87361]
[1779991747915,41.21,73626.9,0.0,-0.05355,4e-05,7.93899]
[1779991752950,41.21,73619.13,0.0,-0.05385,4e-05,7.9733]
[1779991757990,41.22,73611.31,0.0,-0.05416,4e-05,8.00815]
[1779991763025,41.22,73605.98,0.0,-0.05437,4e-05,8.03242]
[1779991768523,41.23,73603.87,0.0,-0.05446,4e-05,8.04277]
[1779991774103,41.23,73593.46,0.0,-0.05485,4e-05,8.0861]
[1779991774805,41.23,73593.46,0.0,-0.05485,4e-05,8.0861]
[1779991774816,41.23,73593.46,0.0,-0.05485,4e-05,8.0861]
[1779991775105,41.23,73590.97,0.0,-0.05494,4e-05,8.09683]
[1779991780144,41.23,73578.75,0.0,-0.05541,4e-05,8.14943]
[1779991781495,41.23,73578.75,0.0,-0.05541,4e-05,8.14943]
[1779991781525,41.23,73590.39,0.0,-0.05498,4e-05,8.10065]
[1779991785426,41.24,73597.1,0.0,-0.05473,4e-05,8.07293]
[1779991785457,41.24,73595.55,0.0,-0.05479,4e-05,8.07973]
[1779991791217,41.24,73595.47,0.0,-0.05481,4e-05,8.08191]
[1779991796252,41.24,73592.84,0.0,-0.05492,4e-05,8.09444]
[1779991801288,41.25,73594.14,0.0,-0.05489,4e-05,8.09045]
[1779991806324,41.25,73583.38,0.0,-0.0553,4e-05,8.13702]
[1779991811359,41.25,73579.27,0.0,-0.05546,4e-05,8.15543]
[1779991816396,41.25,73579.37,0.0,-0.05546,4e-05,8.15591]
[1779991821432,41.25,73579.67,0.0,-0.05546,4e-05,8.15551]
[1779991826467,41.26,73578.7,0.0,-0.0555,4e-05,8.16049]
[1779991831508,41.26,73575.78,0.0,-0.0556,4e-05,8.17086]
[1779991836537,41.26,73555.97,0.0,-0.05635,4e-05,8.2551]
[1779991841573,41.26,73566.72,0.0,-0.05595,4e-05,8.2098]
[1779991846619,41.26,73570.45,0.0,-0.05581,4e-05,8.19441]
[1779991851652,41.26,73567.5,0.0,-0.05592,4e-05,8.20731]
[1779991856687,41.26,73566.82,0.0,-0.05595,4e-05,8.21048]
[1779991861728,41.26,73576.77,0.0,-0.05558,4e-05,8.16875]
[1779991866758,41.26,73583.9,0.0,-0.05532,4e-05,8.13956]
[1779991871791,41.27,73581.11,0.0,-0.05544,4e-05,8.15218]
[1779991876831,41.27,73582.25,0.0,-0.0554,4e-05,8.14823]
[1779991881873,41.27,73576.66,0.0,-0.05562,4e-05,8.17256]
[1779991886907,41.27,73576.69,0.0,-0.05562,4e-05,8.17307]
[1779991891944,41.27,73588.51,0.0,-0.05517,4e-05,8.12129]
[1779991896978,41.27,73589.35,0.0,-0.05515,4e-05,8.11881]
[1779991902013,41.28,73583.75,0.0,-0.05537,4e-05,8.14356]
[1779991907050,41.28,73583.58,0.0,-0.05538,4e-05,8.14514]
[1779991913385,41.28,73579.46,0.0,-0.05554,4e-05,8.16341]
[1779991919133,41.28,73577.37,0.0,-0.05563,4e-05,8.17304]
[1779991924169,41.28,73582.43,0.0,-0.05544,4e-05,8.15236]
[1779991929204,41.28,73586.25,0.0,-0.05531,4e-05,8.13714]
[1779991934237,41.29,73586.67,0.0,-0.0553,4e-05,8.1363]
[1779991939273,41.29,73583.86,0.0,-0.05541,4e-05,8.14899]
[1779991944309,41.29,73582.2,0.0,-0.05548,4e-05,8.1568]
[1779991949344,41.29,73581.38,0.0,-0.05552,4e-05,8.16099]
[1779991954378,41.29,73579.42,0.0,-0.05558,4e-05,8.16722]
[1779991959416,41.29,73579.99,0.0,-0.05557,4e-05,8.16551]
[1779991964454,41.3,73578.33,0.0,-0.05563,4e-05,8.1732]
[1779991969487,41.3,73569.55,0.0,-0.05597,4e-05,8.21078]
[1779991974520,41.3,73569.56,0.0,-0.05597,4e-05,8.211]
[1779991979556,41.3,73581.95,0.0,-0.05551,4e-05,8.15926]
[1779991984591,41.3,73582.26,0.0,-0.0555,4e-05,8.15868]
[1779991989626,41.3,73581.38,0.0,-0.05554,4e-05,8.16311]
[1779991994662,41.3,73585.05,0.0,-0.05541,4e-05,8.14844]
[1779992000703,41.3,73584.29,0.0,-0.05545,4e-05,8.15262]
[1779992005737,41.31,73575.54,0.0,-0.05578,4e-05,8.1902]
[1779992010773,41.31,73575.15,0.0,-0.0558,4e-05,8.19232]
[1779992015807,41.31,73574.08,0.0,-0.05583,4e-05,8.19454]
[1779992021858,41.31,73575.64,0.0,-0.05577,4e-05,8.1885]
[1779992026885,41.31,73577.07,0.0,-0.05573,4e-05,8.18298]
[1779992031921,41.31,73577.42,0.0,-0.05572,4e-05,8.18203]
[1779992038969,41.31,73578.1,0.0,-0.0557,4e-05,8.17992]
[1779992042998,41.31,73552.23,0.0,-0.05667,4e-05,8.28992]
[1779992046019,41.31,73528.63,0.0,-0.05758,4e-05,8.39076]
[1779992051055,41.32,73513.94,0.0,-0.05815,4e-05,8.45443]
[1779992057102,41.32,73525.71,0.0,-0.0577,4e-05,8.40459]
[1779992061135,41.32,73542.37,0.0,-0.05706,4e-05,8.33352]
[1779992066166,41.32,73542.67,0.0,-0.05705,4e-05,8.33175]
[1779992071200,41.32,73547.97,0.0,-0.05682,4e-05,8.30583]
[1779992076698,41.31,73550.67,0.0,-0.05672,4e-05,8.29403]
[1779992082279,41.31,73551.6,0.0,-0.05668,4e-05,8.28985]
[1779992087314,41.31,73543.2,0.0,-0.057,4e-05,8.32516]
[1779992092350,41.31,73539.78,0.0,-0.05712,4e-05,8.339]
[1779992097383,41.31,73541.58,0.0,-0.05705,4e-05,8.33105]
[1779992102419,41.31,73545.53,0.0,-0.05689,4e-05,8.31364]
[1779992107454,41.31,73542.48,0.0,-0.05701,4e-05,8.32608]
[1779992112547,41.31,73541.6,0.0,-0.05704,4e-05,8.32937]
[1779992118450,41.31,73544.62,0.0,-0.05692,4e-05,8.3159]
[1779992124871,41.31,73538.69,0.0,-0.05713,4e-05,8.34049]
[1779992130622,41.3,73538.35,0.0,-0.05714,4e-05,8.34126]
[1779992135652,41.3,73548.23,0.0,-0.05675,4e-05,8.29596]
[1779992140687,41.3,73555.71,0.0,-0.05646,4e-05,8.26399]
[1779992145722,41.3,73556.68,0.0,-0.05642,4e-05,8.25994]
[1779992150757,41.3,73564.91,0.0,-0.05612,4e-05,8.22514]
[1779992155793,41.3,73565.93,0.0,-0.05608,4e-05,8.22119]
[1779992160890,41.3,73566.99,0.0,-0.05604,4e-05,8.217]
[1779992166868,41.31,73574.89,0.0,-0.05575,4e-05,8.18439]
[1779992171718,41.31,73575.92,0.0,-0.05572,4e-05,8.18053]
[1779992171762,41.31,73575.92,0.0,-0.05572,4e-05,8.18053]
[1779992175449,41.31,73588.37,0.0,-0.05526,4e-05,8.12874]
[1779992175622,41.31,73588.37,0.0,-0.05526,4e-05,8.12874]
[1779992176516,41.31,73589.83,0.0,-0.05521,4e-05,8.1228]
[1779992176939,41.31,73600.21,0.0,-0.05483,4e-05,8.07948]
[1779992181975,41.31,73607.53,0.0,-0.05457,4e-05,8.05043]
[1779992183834,41.31,73607.51,0.0,-0.05457,4e-05,8.05084]
[1779992183989,41.31,73608.41,0.0,-0.05454,4e-05,8.04741]
[1779992189028,41.32,73610.26,0.0,-0.05449,4e-05,8.04136]
[1779992194065,41.32,73609.88,0.0,-0.0545,4e-05,8.04187]
[1779992199100,41.32,73603.76,0.0,-0.05474,4e-05,8.06896]
[1779992204137,41.33,73602.46,0.0,-0.0548,4e-05,8.07579]
[1779992209178,41.33,73610.78,0.0,-0.05451,4e-05,8.04252]
[1779992214224,41.33,73621.14,0.0,-0.05415,4e-05,8.00149]
[1779992219718,41.34,73633.33,0.0,-0.05372,4e-05,7.95299]
[1779992220315,41.34,73643.03,0.0,-0.05337,4e-05,7.91286]
[1779992220432,41.34,73634.57,0.0,-0.05368,4e-05,7.94791]
[1779992221743,41.34,73634.57,0.0,-0.05368,4e-05,7.94791]
[1779992221844,41.34,73624.16,0.0,-0.05405,4e-05,7.99111]
[1779992222471,41.34,73624.16,0.0,-0.05405,4e-05,7.99111]
[1779992222755,41.34,73624.16,0.0,-0.05405,4e-05,7.99111]
[1779992222841,41.34,73620.73,0.0,-0.05418,4e-05,8.00578]
[1779992224311,41.34,73620.73,0.0,-0.05419,4e-05,8.00617]
[1779992224329,41.34,73620.73,0.0,-0.05419,4e-05,8.00617]
[1779992225092,41.34,73620.73,0.0,-0.05419,4e-05,8.00617]
[1779992225153,41.34,73628.39,0.0,-0.05391,4e-05,7.97472]
[1779992229309,41.34,73640.83,0.0,-0.05346,4e-05,7.92325]
[1779992229317,41.34,73640.83,0.0,-0.05346,4e-05,7.92325]
[1779992229391,41.34,73639.23,0.0,-0.05352,4e-05,7.92986]
[1779992233533,41.34,73619.59,0.0,-0.05424,4e-05,8.01234]
[1779992238606,41.35,73610.81,0.0,-0.05457,4e-05,8.05051]
[1779992240396,41.35,73610.86,0.0,-0.05458,4e-05,8.05061]
[1779992240413,41.35,73610.86,0.0,-0.05458,4e-05,8.05061]
[1779992240423,41.35,73612.7,0.0,-0.05451,4e-05,8.04325]
[1779992245719,41.35,73601.41,0.0,-0.05494,4e-05,8.09184]
[1779992251503,41.35,73599.76,0.0,-0.05499,4e-05,8.09742]
[1779992256540,41.36,73596.36,0.0,-0.05513,4e-05,8.1127]
[1779992261576,41.36,73593.14,0.0,-0.05526,4e-05,8.12715]
[1779992266612,41.36,73591.31,0.0,-0.05533,4e-05,8.13569]
[1779992271648,41.36,73580.76,0.0,-0.05573,4e-05,8.18079]
[1779992276683,41.36,73580.59,0.0,-0.05574,4e-05,8.18193]
[1779992281720,41.36,73577.24,0.0,-0.05587,4e-05,8.19643]
[1779992286752,41.36,73576.87,0.0,-0.05589,4e-05,8.19829]
[1779992291844,41.36,73572.15,0.0,-0.05606,4e-05,8.21841]
[1779992297828,41.36,73558.97,0.0,-0.05656,4e-05,8.27404]
[1779992302865,41.36,73551.17,0.0,-0.05685,4e-05,8.3067]
[1779992307901,41.36,73555.0,0.0,-0.0567,4e-05,8.28999]
[1779992312937,41.36,73561.18,0.0,-0.05645,4e-05,8.26066]
[1779992317973,41.36,73558.01,0.0,-0.05657,4e-05,8.27392]
[1779992323009,41.36,73557.36,0.0,-0.05659,4e-05,8.27647]
[1779992328044,41.36,73569.81,0.0,-0.05612,4e-05,8.22357]
[1779992333080,41.36,73574.88,0.0,-0.05593,4e-05,8.20253]
[1779992338115,41.36,73577.32,0.0,-0.05584,4e-05,8.19262]
[1779992344158,41.36,73556.32,0.0,-0.05664,4e-05,8.28177]
[1779992349191,41.36,73555.99,0.0,-0.05665,4e-05,8.28292]
[1779992354230,41.36,73556.39,0.0,-0.05663,4e-05,8.28095]
[1779992359263,41.36,73537.86,0.0,-0.05733,4e-05,8.35947]
[1779992364298,41.36,73522.92,0.0,-0.05791,4e-05,8.42394]
[1779992369377,41.36,73523.81,0.0,-0.05788,4e-05,8.42066]
[1779992374464,41.36,73523.72,0.0,-0.05787,4e-05,8.4191]
[1779992381126,41.36,73524.73,0.0,-0.05784,4e-05,8.41561]
[1779992389474,41.37,73520.5,0.0,-0.05801,4e-05,8.4344]
[1779992395389,41.37,73511.59,0.0,-0.05836,4e-05,8.47302]
[1779992404622,41.37,73508.63,0.0,-0.05847,4e-05,8.48631]
[1779992408972,41.37,73525.83,0.0,-0.05781,4e-05,8.41253]
[1779992414653,41.37,73525.31,0.0,-0.05782,4e-05,8.41399]
[1779992419687,41.36,73508.82,0.0,-0.05845,4e-05,8.48363]
[1779992425730,41.36,73506.88,0.0,-0.05853,4e-05,8.49232]
[1779992430765,41.37,73505.96,0.0,-0.05857,4e-05,8.49649]
[1779992435800,41.37,73506.36,0.0,-0.05854,4e-05,8.49214]
[1779992441360,41.37,73506.5,0.0,-0.05853,4e-05,8.49169]
[1779992447168,41.37,73506.09,0.0,-0.05855,4e-05,8.49361]
[1779992452921,41.37,73504.88,0.0,-0.0586,4e-05,8.49895]
[1779992457956,41.37,73500.62,0.0,-0.05876,4e-05,8.51738]
[1779992463000,41.37,73498.94,0.0,-0.05883,4e-05,8.5246]
[1779992468041,41.37,73498.51,0.0,-0.05884,4e-05,8.52643]
[1779992475091,41.37,73501.85,0.0,-0.05872,4e-05,8.51212]
[1779992480125,41.37,73511.56,0.0,-0.05834,4e-05,8.47059]
[1779992485160,41.37,73519.54,0.0,-0.05803,4e-05,8.43591]
[1779992487182,41.37,73536.31,0.0,-0.05738,4e-05,8.36354]
[1779992487562,41.37,73536.31,0.0,-0.05738,4e-05,8.36354]
[1779992487574,41.37,73536.31,0.0,-0.05738,4e-05,8.36354]
[1779992487641,41.37,73536.31,0.0,-0.05738,4e-05,8.36354]
[1779992488530,41.37,73536.31,0.0,-0.05738,4e-05,8.36354]
[1779992488180,41.36,73536.31,0.0,-0.05738,4e-05,8.36329]
[1779992489039,41.36,73536.31,0.0,-0.05738,4e-05,8.36329]
[1779992489188,41.36,73539.94,0.0,-0.05724,4e-05,8.34763]
[1779992491975,41.36,73540.37,0.0,-0.05722,4e-05,8.34565]
[1779992492210,41.36,73540.52,0.0,-0.0572,4e-05,8.34196]
[1779992495486,41.36,73544.95,0.0,-0.05702,4e-05,8.32282]
[1779992495527,41.36,73544.95,0.0,-0.05702,4e-05,8.32282]
[1779992495538,41.36,73543.54,0.0,-0.05708,4e-05,8.32873]
[1779992501423,41.36,73550.18,0.0,-0.05682,4e-05,8.30006]
[1779992507320,41.36,73555.4,0.0,-0.05662,4e-05,8.2774]
[1779992512365,41.36,73558.0,0.0,-0.05652,4e-05,8.26608]
[1779992514066,41.36,73565.04,0.0,-0.05625,4e-05,8.2362]
[1779992514075,41.36,73565.04,0.0,-0.05625,4e-05,8.2362]
[1779992514380,41.36,73575.88,0.0,-0.05585,4e-05,8.19039]
[1779992518044,41.36,73579.26,0.0,-0.05572,4e-05,8.1764]
[1779992518063,41.36,73579.26,0.0,-0.05572,4e-05,8.1764]
[1779992518407,41.36,73579.39,0.0,-0.05572,4e-05,8.17595]
[1779992523442,41.36,73578.55,0.0,-0.05575,4e-05,8.17993]
[1779992528476,41.36,73579.13,0.0,-0.05573,4e-05,8.1779]
[1779992534518,41.36,73579.46,0.0,-0.05573,4e-05,8.17704]
[1779992539552,41.36,73579.07,0.0,-0.05575,4e-05,8.17911]
[1779992544588,41.37,73577.52,0.0,-0.05581,4e-05,8.18603]
[1779992549622,41.37,73577.08,0.0,-0.05583,4e-05,8.18823]
[1779992554658,41.37,73577.83,0.0,-0.05578,4e-05,8.18261]
[1779992559694,41.37,73578.76,0.0,-0.05575,4e-05,8.17905]
[1779992560700,41.37,73578.48,0.0,-0.05576,4e-05,8.18031]
[1779992565075,41.37,73578.55,0.0,-0.05576,4e-05,8.18024]
[1779992571322,41.37,73565.01,0.0,-0.05627,4e-05,8.23763]
[1779992572060,41.37,73541.9,0.0,-0.05715,4e-05,8.3358]
[1779992578136,41.37,73530.96,0.0,-0.05756,4e-05,8.38136]
[1779992583868,41.36,73528.37,0.0,-0.05764,4e-05,8.39121]
[1779992588908,41.36,73518.9,0.0,-0.058,4e-05,8.43121]
[1779992590927,41.36,73519.56,0.0,-0.05798,4e-05,8.42856]
[1779992592635,41.36,73519.56,0.0,-0.05798,4e-05,8.42856]
[1779992592643,41.36,73519.56,0.0,-0.05798,4e-05,8.42856]
[1779992592665,41.36,73526.5,0.0,-0.05771,4e-05,8.39833]
[1779992598277,41.36,73508.36,0.0,-0.0584,4e-05,8.47475]
[1779992604030,41.36,73507.55,0.0,-0.05842,4e-05,8.47755]
[1779992609061,41.36,73507.4,0.0,-0.05843,4e-05,8.47831]
[1779992614105,41.36,73508.14,0.0,-0.05838,4e-05,8.47252]
[1779992619142,41.36,73506.62,0.0,-0.05844,4e-05,8.47925]
[1779992624176,41.36,73505.41,0.0,-0.05849,4e-05,8.48467]
[1779992629214,41.36,73504.11,0.0,-0.05854,4e-05,8.49045]
[1779992634245,41.36,73503.63,0.0,-0.05856,4e-05,8.49269]
[1779992641298,41.36,73503.86,0.0,-0.05855,4e-05,8.49158]
[1779992646332,41.36,73503.65,0.0,-0.05855,4e-05,8.49112]
[1779992651365,41.36,73507.66,0.0,-0.0584,4e-05,8.47412]
[1779992657406,41.35,73521.3,0.0,-0.05786,4e-05,8.41385]
[1779992662443,41.35,73524.95,0.0,-0.05771,4e-05,8.39708]
[1779992668770,41.35,73527.19,0.0,-0.05761,4e-05,8.38607]
[1779992675534,41.35,73530.36,0.0,-0.05746,4e-05,8.3687]
[1779992680570,41.35,73531.0,0.0,-0.05743,4e-05,8.36518]
[1779992687618,41.34,73531.23,0.0,-0.05741,4e-05,8.36313]
[1779992692653,41.34,73531.86,0.0,-0.05738,4e-05,8.3597]
[1779992696682,41.34,73547.53,0.0,-0.05678,4e-05,8.29238]
[1779992701718,41.34,73549.64,0.0,-0.0567,4e-05,8.28325]
[1779992706753,41.34,73552.55,0.0,-0.05659,4e-05,8.27075]
[1779992709068,41.34,73554.66,0.0,-0.05651,4e-05,8.26176]
[1779992709774,41.34,73558.05,0.0,-0.05638,4e-05,8.24739]
[1779992710507,41.34,73558.05,0.0,-0.05638,4e-05,8.24739]
[1779992710780,41.34,73564.39,0.0,-0.05614,4e-05,8.22059]
[1779992715816,41.34,73564.55,0.0,-0.05613,4e-05,8.22015]
[1779992720850,41.34,73563.98,0.0,-0.05616,4e-05,8.22278]
[1779992725886,41.34,73563.48,0.0,-0.05618,4e-05,8.22502]
[1779992730921,41.34,73560.74,0.0,-0.05628,4e-05,8.2366]
[1779992736264,41.34,73562.27,0.0,-0.05621,4e-05,8.22737]
[1779992742860,41.34,73545.48,0.0,-0.05684,4e-05,8.29837]
[1779992748049,41.34,73531.3,0.0,-0.05737,4e-05,8.35762]
[1779992753084,41.34,73529.66,0.0,-0.05742,4e-05,8.36369]
[1779992758120,41.33,73531.96,0.0,-0.05733,4e-05,8.35302]
[1779992763503,41.33,73536.51,0.0,-0.05715,4e-05,8.3332]
[1779992769500,41.33,73541.82,0.0,-0.05694,4e-05,8.30964]
[1779992775238,41.33,73542.71,0.0,-0.0569,4e-05,8.30535]
[1779992780284,41.33,73541.45,0.0,-0.05695,4e-05,8.31033]
[1779992785309,41.33,73541.35,0.0,-0.05695,4e-05,8.31035]
[1779992790344,41.33,73546.23,0.0,-0.05676,4e-05,8.28932]
[1779992796387,41.33,73546.62,0.0,-0.05673,4e-05,8.28468]
[1779992805454,41.33,73547.75,0.0,-0.05668,4e-05,8.27956]
[1779992810489,41.33,73549.49,0.0,-0.05661,4e-05,8.27197]
[1779992815523,41.33,73550.39,0.0,-0.05658,4e-05,8.26794]
[1779992821565,41.33,73551.12,0.0,-0.05655,4e-05,8.26457]
[1779992826602,41.33,73551.89,0.0,-0.05652,4e-05,8.26107]
[1779992831635,41.33,73552.31,0.0,-0.0565,4e-05,8.25905]
[1779992836845,41.32,73555.03,0.0,-0.05639,4e-05,8.24737]
[1779992842713,41.33,73567.54,0.0,-0.05592,4e-05,8.19465]
[1779992847751,41.33,73568.54,0.0,-0.05589,4e-05,8.19073]
[1779992852783,41.33,73558.6,0.0,-0.05625,4e-05,8.23015]
[1779992857820,41.33,73548.99,0.0,-0.05661,4e-05,8.27065]
[1779992862870,41.33,73547.94,0.0,-0.05665,4e-05,8.27477]
[1779992868899,41.32,73539.94,0.0,-0.05694,4e-05,8.30829]
[1779992873933,41.32,73540.26,0.0,-0.05693,4e-05,8.30642]
[1779992878968,41.32,73536.12,0.0,-0.05708,4e-05,8.32351]
[1779992881990,41.32,73519.88,0.0,-0.0577,4e-05,8.39241]
[1779992885016,41.32,73536.51,0.0,-0.05706,4e-05,8.32077]
[1779992888033,41.32,73529.61,0.0,-0.05732,4e-05,8.34981]
[1779992890046,41.32,73527.41,0.0,-0.0574,4e-05,8.35888]
[1779992895082,41.32,73525.1,0.0,-0.05748,4e-05,8.36786]
[1779992900429,41.31,73523.78,0.0,-0.05752,4e-05,8.37253]
[1779992906158,41.31,73523.97,0.0,-0.0575,4e-05,8.37055]
[1779992911743,41.31,73522.47,0.0,-0.05755,4e-05,8.37614]
[1779992921264,41.3,73510.97,0.0,-0.05795,4e-05,8.41967]
[1779992926298,41.3,73509.91,0.0,-0.05798,4e-05,8.42287]
[1779992931339,41.3,73511.27,0.0,-0.05792,4e-05,8.41564]
[1779992932346,41.3,73496.19,0.0,-0.0585,4e-05,8.48074]
[1779992938387,41.3,73494.1,0.0,-0.05859,4e-05,8.49002]
[1779992943423,41.3,73494.31,0.0,-0.05858,4e-05,8.48936]
[1779992948457,41.3,73490.08,0.0,-0.05875,4e-05,8.50783]
[1779992953492,41.3,73485.47,0.0,-0.05892,4e-05,8.52703]
[1779992958527,41.29,73493.66,0.0,-0.05858,4e-05,8.48962]
[1779992963562,41.29,73494.23,0.0,-0.05855,4e-05,8.4854]
[1779992968599,41.29,73494.03,0.0,-0.05854,4e-05,8.48453]
[1779992973635,41.28,73497.7,0.0,-0.05836,4e-05,8.46422]
[1779992978669,41.28,73499.17,0.0,-0.05829,4e-05,8.45636]
[1779992984711,41.28,73499.89,0.0,-0.05825,4e-05,8.45149]
[1779992989752,41.27,73500.63,0.0,-0.05821,4e-05,8.44687]
[1779992994788,41.27,73500.89,0.0,-0.05819,4e-05,8.44436]
[1779993001132,41.27,73507.36,0.0,-0.05792,4e-05,8.41487]
[1779993004464,41.27,73512.21,0.0,-0.05773,4e-05,8.39333]
[1779993004507,41.27,73512.21,0.0,-0.05773,4e-05,8.39333]
[1779993004858,41.27,73523.82,0.0,-0.05728,4e-05,8.34337]
[1779993009324,41.27,73528.62,0.0,-0.05709,4e-05,8.32248]
[1779993009338,41.27,73528.32,0.0,-0.0571,4e-05,8.32367]
[1779993012334,41.27,73527.84,0.0,-0.05712,4e-05,8.32554]
[1779993012341,41.27,73527.84,0.0,-0.05712,4e-05,8.32554]
[1779993012921,41.26,73521.95,0.0,-0.05735,4e-05,8.35064]
[1779993017954,41.26,73516.43,0.0,-0.05755,4e-05,8.37358]
[1779993022990,41.26,73516.38,0.0,-0.05755,4e-05,8.37286]
[1779993028023,41.26,73511.56,0.0,-0.05772,4e-05,8.39259]
[1779993030803,41.26,73509.52,0.0,-0.0578,4e-05,8.40094]
[1779993030813,41.26,73509.52,0.0,-0.0578,4e-05,8.40094]
[1779993031045,41.26,73509.25,0.0,-0.05779,4e-05,8.39908]
[1779993036080,41.26,73509.07,0.0,-0.05779,4e-05,8.39877]
[1779993041114,41.25,73500.03,0.0,-0.05813,4e-05,8.4366]
[1779993046149,41.25,73491.56,0.0,-0.05844,4e-05,8.47157]
[1779993051185,41.25,73491.32,0.0,-0.05844,4e-05,8.47083]
[1779993056221,41.24,73504.57,0.0,-0.05791,4e-05,8.41209]
[1779993061255,41.24,73508.83,0.0,-0.05773,4e-05,8.39241]
[1779993066289,41.24,73510.43,0.0,-0.05766,4e-05,8.3845]
[1779993071827,41.24,73510.84,0.0,-0.05764,4e-05,8.38195]
[1779993072321,41.24,73520.87,0.0,-0.05725,4e-05,8.33875]
[1779993072337,41.24,73520.87,0.0,-0.05725,4e-05,8.33875]
[1779993072500,41.24,73520.87,0.0,-0.05725,4e-05,8.33875]
[1779993072550,41.24,73527.52,0.0,-0.057,4e-05,8.31031]
[1779993076392,41.24,73529.97,0.0,-0.0569,4e-05,8.29957]
[1779993076412,41.24,73529.8,0.0,-0.05691,4e-05,8.30017]
[1779993078384,41.24,73529.8,0.0,-0.05691,4e-05,8.30017]
[1779993078391,41.24,73529.8,0.0,-0.05691,4e-05,8.30017]
[1779993078440,41.24,73530.43,0.0,-0.05688,4e-05,8.29736]
[1779993084417,41.24,73533.07,0.0,-0.05678,4e-05,8.28582]
[1779993090048,41.24,73532.47,0.0,-0.0568,4e-05,8.28823]
[1779993091799,41.24,73548.05,0.0,-0.05619,4e-05,8.21916]
[1779993097507,41.24,73541.67,0.0,-0.05644,4e-05,8.24661]
[1779993102553,41.24,73539.65,0.0,-0.05651,4e-05,8.25535]
[1779993104081,41.24,73518.28,0.0,-0.05733,4e-05,8.3466]
[1779993109597,41.23,73521.94,0.0,-0.05718,4e-05,8.33035]
[1779993114631,41.23,73523.4,0.0,-0.05712,4e-05,8.32358]
[1779993119666,41.23,73520.08,0.0,-0.05724,4e-05,8.33721]
[1779993124701,41.23,73531.57,0.0,-0.0568,4e-05,8.28761]
[1779993129735,41.23,73539.81,0.0,-0.05649,4e-05,8.25239]
[1779993134771,41.23,73539.73,0.0,-0.05649,4e-05,8.25285]
[1779993139807,41.23,73538.65,0.0,-0.05653,4e-05,8.25756]
[1779993144841,41.23,73538.18,0.0,-0.05655,4e-05,8.25966]
[1779993149875,41.23,73534.93,0.0,-0.05668,4e-05,8.27357]
[1779993154914,41.23,73534.1,0.0,-0.05669,4e-05,8.27427]
[1779993159948,41.23,73537.38,0.0,-0.05656,4e-05,8.26027]
[1779993164985,41.23,73536.33,0.0,-0.05661,4e-05,8.2648]
[1779993172359,41.23,73534.69,0.0,-0.05667,4e-05,8.27172]
[1779993178075,41.23,73525.87,0.0,-0.057,4e-05,8.30911]
[1779993183112,41.23,73526.38,0.0,-0.05698,4e-05,8.3065]
[1779993184506,41.23,73526.54,0.0,-0.05697,4e-05,8.30573]
[1779993184516,41.23,73526.54,0.0,-0.05697,4e-05,8.30573]
[1779993185124,41.23,73527.07,0.0,-0.05695,4e-05,8.30339]
[1779993190159,41.23,73523.79,0.0,-0.05707,4e-05,8.31704]
[1779993195194,41.23,73523.76,0.0,-0.05707,4e-05,8.31669]
[1779993200232,41.23,73524.52,0.0,-0.05704,4e-05,8.31299]
[1779993206275,41.23,73524.49,0.0,-0.05703,4e-05,8.31261]
[1779993211309,41.23,73526.41,0.0,-0.05694,4e-05,8.30123]
[1779993216344,41.23,73527.22,0.0,-0.05691,4e-05,8.29745]
[1779993221378,41.22,73539.54,0.0,-0.05644,4e-05,8.24484]
[1779993226414,41.23,73535.8,0.0,-0.05658,4e-05,8.26089]
[1779993231449,41.23,73537.67,0.0,-0.05651,4e-05,8.25298]
[1779993236484,41.23,73537.92,0.0,-0.0565,4e-05,8.25205]
[1779993241518,41.23,73536.41,0.0,-0.05656,4e-05,8.2586]
[1779993246554,41.23,73537.99,0.0,-0.0565,4e-05,8.25204]
[1779993251588,41.23,73548.08,0.0,-0.05612,4e-05,8.20947]
[1779993256624,41.23,73550.33,0.0,-0.05604,4e-05,8.20046]
[1779993262995,41.23,73553.93,0.0,-0.05591,4e-05,8.18592]
[1779993268713,41.23,73552.23,0.0,-0.05598,4e-05,8.19381]
[1779993271120,41.23,73567.24,0.0,-0.0554,4e-05,8.12781]
[1779993274215,41.23,73570.07,0.0,-0.0553,4e-05,8.11624]
[1779993274312,41.23,73578.14,0.0,-0.055,4e-05,8.08252]
[1779993279788,41.23,73585.93,0.0,-0.05472,4e-05,8.0502]
[1779993284824,41.23,73595.5,0.0,-0.05436,4e-05,8.01009]
[1779993286292,41.23,73595.5,0.0,-0.05436,4e-05,8.01009]
[1779993286364,41.23,73596.42,0.0,-0.05433,4e-05,8.00616]
[1779993290422,41.23,73594.27,0.0,-0.05441,4e-05,8.01542]
[1779993290434,41.23,73592.81,0.0,-0.05447,4e-05,8.02192]
[1779993295779,41.24,73590.18,0.0,-0.05458,4e-05,8.03483]
[1779993295901,41.24,73586.43,0.0,-0.05472,4e-05,8.0509]
[1779993301420,41.24,73573.73,0.0,-0.0552,4e-05,8.10549]
[1779993301436,41.24,73559.24,0.0,-0.05575,4e-05,8.16715]
[1779993306979,41.24,73558.84,0.0,-0.05577,4e-05,8.16955]
[1779993312029,41.25,73557.88,0.0,-0.05581,4e-05,8.17426]
[1779993317056,41.25,73559.82,0.0,-0.05575,4e-05,8.1667]
[1779993322090,41.25,73560.96,0.0,-0.05571,4e-05,8.16243]
[1779993327125,41.25,73561.79,0.0,-0.05568,4e-05,8.15949]
[1779993332159,41.25,73550.83,0.0,-0.05608,4e-05,8.2035]
[1779993337198,41.25,73549.43,0.0,-0.05613,4e-05,8.20964]
[1779993342266,41.25,73536.73,0.0,-0.05662,4e-05,8.26375]
[1779993342293,41.25,73536.73,0.0,-0.05662,4e-05,8.26375]
[1779993342338,41.25,73528.32,0.0,-0.05694,4e-05,8.29964]
[1779993342839,41.25,73528.32,0.0,-0.05694,4e-05,8.29964]
[1779993342842,41.25,73528.32,0.0,-0.05694,4e-05,8.29964]
[1779993343554,41.25,73528.32,0.0,-0.05694,4e-05,8.29964]
[1779993343565,41.25,73528.32,0.0,-0.05694,4e-05,8.29964]
[1779993343574,41.25,73528.0,0.0,-0.05695,4e-05,8.30095]
[1779993348028,41.25,73527.81,0.0,-0.05695,4e-05,8.30131]
[1779993348036,41.25,73527.81,0.0,-0.05695,4e-05,8.30131]
[1779993348039,41.25,73527.81,0.0,-0.05695,4e-05,8.30131]
[1779993348277,41.25,73527.63,0.0,-0.05696,4e-05,8.30196]
[1779993353315,41.25,73532.89,0.0,-0.05675,4e-05,8.27898]
[1779993358351,41.25,73534.99,0.0,-0.05667,4e-05,8.26977]
[1779993363393,41.25,73534.69,0.0,-0.05668,4e-05,8.2708]
[1779993368423,41.25,73526.24,0.0,-0.057,4e-05,8.30664]
[1779993373458,41.25,73524.67,0.0,-0.05706,4e-05,8.31279]
[1779993378494,41.24,73524.4,0.0,-0.05706,4e-05,8.31338]
[1779993383528,41.24,73536.79,0.0,-0.05659,4e-05,8.26013]
[1779993388563,41.24,73538.51,0.0,-0.05652,4e-05,8.25274]
[1779993393598,41.24,73537.97,0.0,-0.05652,4e-05,8.25223]
[1779993398633,41.24,73530.27,0.0,-0.05681,4e-05,8.28486]
[1779993403997,41.24,73530.37,0.0,-0.05681,4e-05,8.28403]
[1779993409709,41.24,73530.6,0.0,-0.0568,4e-05,8.2828]
[1779993414746,41.24,73529.12,0.0,-0.05685,4e-05,8.28885]
[1779993419780,41.24,73528.89,0.0,-0.05686,4e-05,8.28956]
[1779993424829,41.24,73530.38,0.0,-0.0568,4e-05,8.28292]
[1779993429859,41.24,73532.84,0.0,-0.0567,4e-05,8.2723]
[1779993434891,41.24,73535.67,0.0,-0.05659,4e-05,8.26012]
[1779993439927,41.24,73533.83,0.0,-0.05666,4e-05,8.26788]
[1779993444967,41.24,73530.92,0.0,-0.05677,4e-05,8.28014]
[1779993450002,41.24,73524.07,0.0,-0.05703,4e-05,8.30898]
[1779993455042,41.24,73521.99,0.0,-0.05709,4e-05,8.31463]
[1779993460077,41.24,73510.39,0.0,-0.05753,4e-05,8.36364]
[1779993465114,41.23,73509.71,0.0,-0.05755,4e-05,8.36567]
[1779993470146,41.23,73496.13,0.0,-0.05806,4e-05,8.42315]
[1779993475182,41.23,73495.84,0.0,-0.05806,4e-05,8.42315]
[1779993480216,41.23,73496.55,0.0,-0.05803,4e-05,8.41883]
[1779993485228,41.23,73504.22,0.0,-0.05772,4e-05,8.38494]
[1779993491305,41.22,73525.72,0.0,-0.05689,4e-05,8.29215]
[1779993496334,41.22,73536.75,0.0,-0.05647,4e-05,8.24521]
[1779993501376,41.22,73527.83,0.0,-0.05681,4e-05,8.28341]
[1779993506412,41.22,73524.76,0.0,-0.05693,4e-05,8.29631]
[1779993511446,41.22,73529.21,0.0,-0.05674,4e-05,8.27431]
[1779993516484,41.22,73512.91,0.0,-0.05736,4e-05,8.34384]
[1779993521518,41.22,73502.03,0.0,-0.05777,4e-05,8.38967]
[1779993527561,41.22,73501.05,0.0,-0.0578,4e-05,8.39263]
[1779993532594,41.22,73499.91,0.0,-0.05783,4e-05,8.39652]
[1779993537629,41.21,73497.37,0.0,-0.05792,4e-05,8.4064]
[1779993542664,41.21,73492.56,0.0,-0.0581,4e-05,8.42569]
[1779993547699,41.21,73492.15,0.0,-0.0581,4e-05,8.42617]
[1779993552733,41.21,73501.74,0.0,-0.05772,4e-05,8.38373]
[1779993557769,41.21,73494.61,0.0,-0.05799,4e-05,8.4136]
[1779993562804,41.2,73491.43,0.0,-0.0581,4e-05,8.42613]
[1779993567841,41.2,73494.97,0.0,-0.05795,4e-05,8.40945]
[1779993572873,41.2,73501.36,0.0,-0.05768,4e-05,8.3782]
[1779993577909,41.2,73501.6,0.0,-0.05766,4e-05,8.37631]
[1779993583951,41.19,73501.76,0.0,-0.05765,4e-05,8.37477]
[1779993588990,41.19,73502.68,0.0,-0.05761,4e-05,8.36999]
[1779993594021,41.19,73502.57,0.0,-0.0576,4e-05,8.3695]
[1779993599057,41.19,73501.24,0.0,-0.05765,4e-05,8.37441]
[1779993604092,41.19,73495.02,0.0,-0.05788,4e-05,8.40029]
[1779993609127,41.19,73496.09,0.0,-0.05783,4e-05,8.39466]
[1779993615497,41.18,73496.06,0.0,-0.05782,4e-05,8.39334]
[1779993621215,41.18,73503.99,0.0,-0.0575,4e-05,8.35844]
[1779993628263,41.18,73503.43,0.0,-0.05752,4e-05,8.35996]
[1779993633297,41.18,73493.75,0.0,-0.05786,4e-05,8.39767]
[1779993638332,41.17,73497.08,0.0,-0.05772,4e-05,8.38202]
[1779993643370,41.17,73493.43,0.0,-0.05785,4e-05,8.39659]
[1779993648402,41.17,73492.13,0.0,-0.05789,4e-05,8.40098]
[1779993653437,41.17,73492.25,0.0,-0.05788,4e-05,8.39948]
[1779993659481,41.16,73493.94,0.0,-0.0578,4e-05,8.39081]
[1779993664515,41.16,73497.68,0.0,-0.05765,4e-05,8.3735]
[1779993669551,41.16,73498.26,0.0,-0.05762,4e-05,8.37031]
[1779993674585,41.16,73495.68,0.0,-0.05771,4e-05,8.38033]
[1779993679621,41.16,73493.4,0.0,-0.05779,4e-05,8.38911]
[1779993684655,41.15,73495.2,0.0,-0.05771,4e-05,8.38022]
[1779993689690,41.15,73503.65,0.0,-0.05738,4e-05,8.34303]
[1779993693724,41.15,73529.32,0.0,-0.05637,4e-05,8.23005]
[1779993694010,41.15,73529.32,0.0,-0.05637,4e-05,8.23005]
[1779993694792,41.15,73529.32,0.0,-0.05637,4e-05,8.23005]
[1779993694812,41.15,73529.32,0.0,-0.05637,4e-05,8.23005]
[1779993694914,41.15,73533.09,0.0,-0.05623,4e-05,8.2136]
[1779993700769,41.15,73532.27,0.0,-0.05626,4e-05,8.21746]
[1779993703472,41.15,73535.43,0.0,-0.05614,4e-05,8.20416]
[1779993703474,41.15,73535.43,0.0,-0.05614,4e-05,8.20416]
[1779993703787,41.15,73531.99,0.0,-0.05627,4e-05,8.21884]
[1779993704144,41.15,73531.99,0.0,-0.05627,4e-05,8.21884]
[1779993704794,41.15,73528.39,0.0,-0.05641,4e-05,8.23417]
[1779993705745,41.15,73528.39,0.0,-0.05641,4e-05,8.23417]
[1779993705802,41.15,73528.9,0.0,-0.05639,4e-05,8.23206]
[1779993707470,41.15,73528.82,0.0,-0.05639,4e-05,8.23242]
[1779993707475,41.15,73528.82,0.0,-0.05639,4e-05,8.23242]
[1779993707815,41.15,73528.76,0.0,-0.0564,4e-05,8.23268]
[1779993712850,41.15,73533.21,0.0,-0.05623,4e-05,8.21399]
[1779993717886,41.15,73534.54,0.0,-0.05618,4e-05,8.20865]
[1779993722922,41.15,73537.77,0.0,-0.05606,4e-05,8.19539]
[1779993727959,41.15,73537.69,0.0,-0.05607,4e-05,8.19619]
[1779993732995,41.16,73537.91,0.0,-0.05607,4e-05,8.19572]
[1779993738030,41.16,73534.66,0.0,-0.05619,4e-05,8.20992]
[1779993743066,41.16,73529.45,0.0,-0.05639,4e-05,8.23241]
[1779993749107,41.16,73529.04,0.0,-0.05641,4e-05,8.23435]
[1779993754149,41.16,73520.23,0.0,-0.05673,4e-05,8.26903]
[1779993759178,41.16,73521.35,0.0,-0.05668,4e-05,8.26413]
[1779993764212,41.16,73523.75,0.0,-0.05659,4e-05,8.25378]
[1779993769247,41.16,73522.61,0.0,-0.05664,4e-05,8.25863]
[1779993774283,41.16,73510.46,0.0,-0.0571,4e-05,8.31032]
[1779993779317,41.16,73514.33,0.0,-0.05695,4e-05,8.29338]
[1779993784352,41.15,73512.4,0.0,-0.05702,4e-05,8.30128]
[1779993787269,41.15,73503.24,0.0,-0.05737,4e-05,8.34024]
[1779993787280,41.15,73503.24,0.0,-0.05737,4e-05,8.34024]
[1779993787373,41.15,73503.24,0.0,-0.05737,4e-05,8.34024]
[1779993792410,41.15,73502.89,0.0,-0.05737,4e-05,8.34104]
[1779993798456,41.15,73502.49,0.0,-0.05738,4e-05,8.34185]
[1779993803499,41.15,73502.36,0.0,-0.05738,4e-05,8.34178]
[1779993808532,41.15,73501.18,0.0,-0.05742,4e-05,8.34622]
[1779993813570,41.15,73502.32,0.0,-0.05735,4e-05,8.33795]
[1779993818604,41.15,73510.32,0.0,-0.05704,4e-05,8.30324]
[1779993823639,41.15,73506.22,0.0,-0.0572,4e-05,8.32049]
[1779993828674,41.15,73509.14,0.0,-0.05708,4e-05,8.3077]
[1779993833717,41.14,73509.54,0.0,-0.05707,4e-05,8.30576]
[1779993838747,41.14,73510.14,0.0,-0.05704,4e-05,8.30303]
[1779993844025,41.14,73511.2,0.0,-0.057,4e-05,8.29827]
[1779993849821,41.14,73512.61,0.0,-0.05694,4e-05,8.29205]
[1779993854856,41.14,73513.76,0.0,-0.0569,4e-05,8.28697]
[1779993859891,41.14,73509.24,0.0,-0.05707,4e-05,8.30613]
[1779993864936,41.14,73509.3,0.0,-0.05706,4e-05,8.30544]
[1779993869971,41.14,73513.67,0.0,-0.05689,4e-05,8.28644]
[1779993875032,41.14,73503.74,0.0,-0.05725,4e-05,8.32584]
[1779993880069,41.14,73503.61,0.0,-0.05725,4e-05,8.32588]
[1779993885105,41.14,73506.17,0.0,-0.05715,4e-05,8.31441]
[1779993890137,41.14,73504.85,0.0,-0.0572,4e-05,8.31969]
[1779993895174,41.14,73506.08,0.0,-0.05715,4e-05,8.31387]
[1779993900209,41.14,73510.47,0.0,-0.05698,4e-05,8.29474]
[1779993905246,41.14,73510.13,0.0,-0.05699,4e-05,8.29588]
[1779993910280,41.14,73523.11,0.0,-0.05649,4e-05,8.24022]
[1779993915324,41.14,73528.72,0.0,-0.05628,4e-05,8.21664]
[1779993920351,41.14,73527.99,0.0,-0.05631,4e-05,8.22006]
[1779993925385,41.14,73526.54,0.0,-0.05637,4e-05,8.2265]
[1779993930420,41.14,73526.24,0.0,-0.05638,4e-05,8.22802]
[1779993935456,41.14,73525.43,0.0,-0.0564,4e-05,8.22893]
[1779993940491,41.14,73526.52,0.0,-0.05636,4e-05,8.22452]
[1779993945525,41.14,73527.58,0.0,-0.05632,4e-05,8.22027]
[1779993950561,41.14,73527.77,0.0,-0.05631,4e-05,8.21969]
[1779993956603,41.14,73527.08,0.0,-0.05634,4e-05,8.2229]
[1779993961638,41.14,73525.66,0.0,-0.0564,4e-05,8.22916]
[1779993966673,41.14,73513.84,0.0,-0.05685,4e-05,8.27956]
[1779993971708,41.14,73513.47,0.0,-0.05686,4e-05,8.28097]
[1779993976744,41.14,73499.38,0.0,-0.0574,4e-05,8.34092]
[1779993981779,41.14,73490.92,0.0,-0.05772,4e-05,8.37653]
[1779993986813,41.13,73484.14,0.0,-0.05797,4e-05,8.40465]
[1779993991848,41.13,73483.65,0.0,-0.05796,4e-05,8.40283]
[1779993998202,41.13,73484.86,0.0,-0.0579,4e-05,8.39632]
[1779994003933,41.13,73484.97,0.0,-0.05789,4e-05,8.39455]
[1779994008968,41.13,73495.88,0.0,-0.05746,4e-05,8.34675]
[1779994014003,41.12,73494.57,0.0,-0.0575,4e-05,8.35167]
[1779994019041,41.12,73493.77,0.0,-0.05753,4e-05,8.35438]
[1779994024075,41.12,73498.17,0.0,-0.05735,4e-05,8.33481]
[1779994027097,41.12,73515.67,0.0,-0.05668,4e-05,8.25974]
[1779994032136,41.12,73526.09,0.0,-0.05629,4e-05,8.21555]
[1779994037172,41.12,73531.23,0.0,-0.05609,4e-05,8.19414]
[1779994042206,41.12,73529.18,0.0,-0.05618,4e-05,8.20341]
[1779994047250,41.12,73527.81,0.0,-0.05623,4e-05,8.20967]
[1779994053293,41.13,73527.75,0.0,-0.05622,4e-05,8.20764]
[1779994058327,41.13,73529.12,0.0,-0.05617,4e-05,8.20221]
[1779994065382,41.13,73529.38,0.0,-0.05617,4e-05,8.20173]
[1779994070416,41.13,73534.33,0.0,-0.05599,4e-05,8.18114]
[1779994075454,41.13,73539.24,0.0,-0.05579,4e-05,8.15866]
[1779994080488,41.13,73540.47,0.0,-0.05574,4e-05,8.15332]
[1779994085523,41.13,73539.73,0.0,-0.05577,4e-05,8.15727]
[1779994090560,41.13,73530.94,0.0,-0.05611,4e-05,8.19521]
[1779994095595,41.13,73530.52,0.0,-0.05613,4e-05,8.1975]
[1779994100630,41.13,73529.98,0.0,-0.05615,4e-05,8.20019]
[1779994105670,41.13,73538.33,0.0,-0.05584,4e-05,8.16531]
[1779994110712,41.13,73535.7,0.0,-0.05595,4e-05,8.17712]
[1779994115747,41.13,73537.85,0.0,-0.05586,4e-05,8.16581]
[1779994120784,41.14,73535.78,0.0,-0.05594,4e-05,8.17521]
[1779994125817,41.14,73531.83,0.0,-0.05609,4e-05,8.19254]
[1779994130854,41.14,73527.29,0.0,-0.05627,4e-05,8.21239]
[1779994135888,41.14,73526.33,0.0,-0.05631,4e-05,8.21688]
[1779994140922,41.14,73527.88,0.0,-0.05625,4e-05,8.21065]
[1779994145958,41.14,73528.92,0.0,-0.05622,4e-05,8.20664]
[1779994150992,41.14,73528.99,0.0,-0.05622,4e-05,8.20674]
[1779994156032,41.14,73532.08,0.0,-0.05611,4e-05,8.19399]
[1779994161064,41.14,73535.03,0.0,-0.056,4e-05,8.18192]
[1779994166121,41.14,73551.74,0.0,-0.05537,4e-05,8.11177]
[1779994171140,41.14,73554.89,0.0,-0.05523,4e-05,8.09493]
[1779994173150,41.14,73540.21,0.0,-0.05579,4e-05,8.15743]
[1779994178185,41.14,73532.31,0.0,-0.05609,4e-05,8.19165]
[1779994183219,41.15,73530.26,0.0,-0.05617,4e-05,8.20081]
[1779994188256,41.15,73525.38,0.0,-0.05636,4e-05,8.22189]
[1779994193295,41.15,73521.55,0.0,-0.05651,4e-05,8.23829]
[1779994199339,41.15,73519.19,0.0,-0.0566,4e-05,8.24828]
[1779994204372,41.15,73518.02,0.0,-0.05664,4e-05,8.25313]
[1779994209407,41.15,73519.28,0.0,-0.05659,4e-05,8.24768]
[1779994214443,41.15,73519.32,0.0,-0.05659,4e-05,8.2475]
[1779994219758,41.15,73522.09,0.0,-0.05649,4e-05,8.23571]
[1779994225519,41.15,73538.12,0.0,-0.05588,4e-05,8.16795]
[1779994230555,41.15,73541.25,0.0,-0.05577,4e-05,8.1554]
[1779994238447,41.15,73541.93,0.0,-0.05573,4e-05,8.15007]
[1779994243647,41.15,73546.48,0.0,-0.05557,4e-05,8.1327]
[1779994248683,41.15,73545.59,0.0,-0.05562,4e-05,8.13752]
[1779994253722,41.16,73546.97,0.0,-0.05557,4e-05,8.13275]
[1779994260046,41.16,73546.18,0.0,-0.05562,4e-05,8.13736]
[1779994265807,41.16,73542.02,0.0,-0.05578,4e-05,8.15618]
[1779994270842,41.16,73542.87,0.0,-0.05576,4e-05,8.15348]
[1779994275878,41.17,73542.92,0.0,-0.05576,4e-05,8.15419]
[1779994280920,41.17,73551.72,0.0,-0.05544,4e-05,8.11798]
[1779994286003,41.17,73552.28,0.0,-0.05543,4e-05,8.11657]
[1779994291996,41.17,73554.82,0.0,-0.05533,4e-05,8.1048]
[1779994298036,41.18,73557.63,0.0,-0.05524,4e-05,8.09443]
[1779994303072,41.18,73556.95,0.0,-0.05528,4e-05,8.0985]
[1779994309112,41.18,73558.26,0.0,-0.05524,4e-05,8.09438]
[1779994314149,41.18,73560.09,0.0,-0.05518,4e-05,8.08785]
[1779994318854,41.18,73567.08,0.0,-0.05492,4e-05,8.0589]
[1779994319184,41.18,73574.76,0.0,-0.05464,4e-05,8.02645]
[1779994324219,41.19,73575.88,0.0,-0.05461,4e-05,8.02292]
[1779994329253,41.19,73578.37,0.0,-0.05453,4e-05,8.01413]
[1779994331271,41.19,73579.34,0.0,-0.0545,4e-05,8.01074]
[1779994331293,41.19,73579.34,0.0,-0.0545,4e-05,8.01074]
[1779994331294,41.19,73585.11,0.0,-0.05428,4e-05,7.9866]
[1779994333072,41.19,73585.32,0.0,-0.05428,4e-05,7.98558]
[1779994333081,41.19,73585.32,0.0,-0.05428,4e-05,7.98558]
[1779994333101,41.19,73585.32,0.0,-0.05428,4e-05,7.98558]
[1779994333282,41.19,73592.7,0.0,-0.054,4e-05,7.95468]
[1779994335852,41.19,73592.67,0.0,-0.054,4e-05,7.95471]
[1779994335882,41.19,73592.67,0.0,-0.054,4e-05,7.95471]
[1779994336304,41.19,73591.95,0.0,-0.05403,4e-05,7.95767]
[1779994341338,41.19,73579.69,0.0,-0.05448,4e-05,8.00827]
[1779994346372,41.19,73578.87,0.0,-0.05451,4e-05,8.01163]
[1779994351408,41.19,73577.96,0.0,-0.05454,4e-05,8.01466]
[1779994356448,41.2,73576.36,0.0,-0.05461,4e-05,8.023]
[1779994362485,41.2,73576.25,0.0,-0.05463,4e-05,8.02537]
[1779994367524,41.2,73578.65,0.0,-0.05456,4e-05,8.01694]
[1779994372561,41.21,73579.63,0.0,-0.05454,4e-05,8.01453]
[1779994378604,41.21,73579.13,0.0,-0.05457,4e-05,8.01861]
[1779994384646,41.22,73579.8,0.0,-0.05456,4e-05,8.01777]
[1779994389681,41.22,73590.14,0.0,-0.0542,4e-05,7.97642]
[1779994394715,41.22,73584.63,0.0,-0.05442,4e-05,8.00122]
[1779994400758,41.23,73585.0,0.0,-0.05442,4e-05,8.00179]
[1779994411111,41.23,73579.98,0.0,-0.05462,4e-05,8.02342]
[1779994416870,41.24,73568.83,0.0,-0.05505,4e-05,8.07179]
[1779994421906,41.24,73567.77,0.0,-0.0551,4e-05,8.07743]
[1779994427948,41.24,73564.44,0.0,-0.05523,4e-05,8.0928]
[1779994432986,41.24,73560.88,0.0,-0.05538,4e-05,8.10886]
[1779994438022,41.25,73580.18,0.0,-0.05466,4e-05,8.02841]
[1779994444062,41.25,73577.12,0.0,-0.05479,4e-05,8.04328]
[1779994449098,41.25,73578.16,0.0,-0.05477,4e-05,8.04059]
[1779994454133,41.25,73583.0,0.0,-0.05459,4e-05,8.02068]
[1779994461462,41.26,73583.61,0.0,-0.0546,4e-05,8.02113]
[1779994467224,41.26,73590.36,0.0,-0.05436,4e-05,7.99478]
[1779994473268,41.27,73595.12,0.0,-0.05419,4e-05,7.97462]
[1779994478303,41.27,73597.09,0.0,-0.05414,4e-05,7.96849]
[1779994485351,41.28,73597.34,0.0,-0.05415,4e-05,7.97036]
[1779994490387,41.28,73606.25,0.0,-0.05385,4e-05,7.93542]
[1779994495420,41.29,73591.5,0.0,-0.05441,4e-05,7.99904]
[1779994500456,41.29,73583.54,0.0,-0.05472,4e-05,8.03407]
[1779994507510,41.3,73583.58,0.0,-0.05473,4e-05,8.03624]
[1779994512540,41.3,73582.25,0.0,-0.05479,4e-05,8.04317]
[1779994518590,41.3,73581.82,0.0,-0.05482,4e-05,8.04659]
[1779994525632,41.31,73580.47,0.0,-0.05489,4e-05,8.0541]
[1779994530667,41.31,73579.05,0.0,-0.05495,4e-05,8.06136]
[1779994536709,41.31,73577.69,0.0,-0.055,4e-05,8.06586]
[1779994541745,41.31,73587.74,0.0,-0.05464,4e-05,8.02466]
[1779994543761,41.31,73616.31,0.0,-0.05359,4e-05,7.90534]
[1779994544780,41.31,73641.7,0.0,-0.05267,4e-05,7.80074]
[1779994545827,41.31,73641.7,0.0,-0.05267,4e-05,7.80074]
[1779994545843,41.31,73641.7,0.0,-0.05267,4e-05,7.80074]
[1779994545933,41.31,73639.74,0.0,-0.05274,4e-05,7.80879]
[1779994546376,41.31,73639.74,0.0,-0.05274,4e-05,7.80879]
[1779994546797,41.32,73639.74,0.0,-0.05274,4e-05,7.8092]
[1779994548803,41.32,73607.44,0.0,-0.05392,4e-05,7.94279]
[1779994552622,41.31,73602.55,0.0,-0.05409,4e-05,7.96223]
[1779994557862,41.31,73605.05,0.0,-0.05397,4e-05,7.94914]
[1779994562898,41.3,73607.96,0.0,-0.05385,4e-05,7.93488]
[1779994563508,41.3,73607.96,0.0,-0.05385,4e-05,7.93488]
[1779994563905,41.3,73613.24,0.0,-0.05365,4e-05,7.91258]
[1779994565025,41.3,73616.34,0.0,-0.05353,4e-05,7.89936]
[1779994565049,41.3,73616.34,0.0,-0.05353,4e-05,7.89936]
[1779994565919,41.3,73615.81,0.0,-0.05355,4e-05,7.90118]
[1779994570954,41.3,73611.28,0.0,-0.0537,4e-05,7.91835]
[1779994575990,41.3,73611.75,0.0,-0.05369,4e-05,7.91643]
[1779994581027,41.3,73610.39,0.0,-0.05373,4e-05,7.92209]
[1779994585661,41.3,73610.57,0.0,-0.05373,4e-05,7.92134]
[1779994585749,41.3,73607.39,0.0,-0.05384,4e-05,7.93451]
[1779994587675,41.3,73607.39,0.0,-0.05384,4e-05,7.93451]
[1779994587774,41.3,73607.76,0.0,-0.05383,4e-05,7.93295]
[1779994593110,41.3,73605.8,0.0,-0.05388,4e-05,7.93828]
[1779994598146,41.3,73599.9,0.0,-0.0541,4e-05,7.96269]
[1779994602093,41.3,73599.83,0.0,-0.0541,4e-05,7.96281]
[1779994602472,41.3,73603.9,0.0,-0.05395,4e-05,7.94582]
[1779994608218,41.3,73606.01,0.0,-0.05387,4e-05,7.93688]
[1779994613253,41.3,73606.06,0.0,-0.05387,4e-05,7.93654]
[1779994618291,41.3,73607.72,0.0,-0.05381,4e-05,7.92958]
[1779994623323,41.3,73607.54,0.0,-0.05381,4e-05,7.93027]
[1779994625054,41.3,73607.0,0.0,-0.05383,4e-05,7.9325]
[1779994625337,41.3,73606.87,0.0,-0.05384,4e-05,7.93304]
[1779994630371,41.3,73607.89,0.0,-0.0538,4e-05,7.9288]
[1779994635407,41.3,73609.07,0.0,-0.05376,4e-05,7.92392]
[1779994640443,41.3,73609.92,0.0,-0.05373,4e-05,7.92045]
[1779994645477,41.3,73608.72,0.0,-0.05377,4e-05,7.92545]
[1779994650513,41.3,73609.39,0.0,-0.05375,4e-05,7.92268]
[1779994657562,41.3,73609.46,0.0,-0.05373,4e-05,7.91969]
[1779994662894,41.3,73608.71,0.0,-0.05376,4e-05,7.92283]
[1779994668639,41.3,73608.43,0.0,-0.05377,4e-05,7.92397]
[1779994673675,41.3,73608.82,0.0,-0.05375,4e-05,7.92233]
[1779994678715,41.3,73608.69,0.0,-0.05376,4e-05,7.92283]
[1779994683055,41.3,73608.85,0.0,-0.05375,4e-05,7.92215]
[1779994683745,41.3,73600.87,0.0,-0.05404,4e-05,7.95531]
[1779994688551,41.3,73587.06,0.0,-0.05455,4e-05,8.01281]
[1779994688779,41.3,73583.19,0.0,-0.05469,4e-05,8.02883]
[1779994693815,41.3,73574.91,0.0,-0.055,4e-05,8.06326]
[1779994698850,41.3,73563.85,0.0,-0.05542,4e-05,8.11093]
[1779994703887,41.3,73564.19,0.0,-0.05541,4e-05,8.1104]
[1779994708920,41.3,73564.38,0.0,-0.05541,4e-05,8.11054]
[1779994713962,41.3,73559.25,0.0,-0.0556,4e-05,8.13032]
[1779994718991,41.3,73559.59,0.0,-0.05559,4e-05,8.12962]
[1779994724026,41.31,73560.06,0.0,-0.05558,4e-05,8.12792]
[1779994729061,41.31,73543.76,0.0,-0.05619,4e-05,8.19681]
[1779994734097,41.31,73537.69,0.0,-0.05642,4e-05,8.22265]
[1779994739133,41.31,73537.14,0.0,-0.05644,4e-05,8.225]
[1779994745174,41.31,73538.33,0.0,-0.0564,4e-05,8.22]
[1779994750208,41.31,73538.19,0.0,-0.0564,4e-05,8.22062]
[1779994755244,41.31,73550.14,0.0,-0.05595,4e-05,8.17023]
[1779994760281,41.3,73555.14,0.0,-0.05575,4e-05,8.14728]
[1779994767327,41.3,73557.86,0.0,-0.05562,4e-05,8.13341]
[1779994773681,41.29,73560.77,0.0,-0.05548,4e-05,8.11643]
[1779994779412,41.29,73562.99,0.0,-0.05538,4e-05,8.10532]
[1779994784449,41.29,73563.78,0.0,-0.05535,4e-05,8.1011]
[1779994790490,41.29,73562.84,0.0,-0.05539,4e-05,8.10628]
[1779994795525,41.29,73564.47,0.0,-0.05534,4e-05,8.10047]
[1779994800872,41.3,73563.84,0.0,-0.05538,4e-05,8.10441]
[1779994805907,41.3,73551.66,0.0,-0.05584,4e-05,8.15669]
[1779994812646,41.3,73551.24,0.0,-0.05586,4e-05,8.15932]
[1779994814891,41.3,73534.22,0.0,-0.05651,4e-05,8.23171]
[1779994820709,41.3,73522.52,0.0,-0.05696,4e-05,8.2816]
[1779994826050,41.3,73523.92,0.0,-0.0569,4e-05,8.27529]
[1779994831783,41.3,73529.72,0.0,-0.05666,4e-05,8.2477]
[1779994836819,41.3,73524.88,0.0,-0.05684,4e-05,8.2682]
[1779994841852,41.3,73518.92,0.0,-0.05707,4e-05,8.2933]
[1779994845889,41.3,73517.99,0.0,-0.0571,4e-05,8.29698]
[1779994845902,41.3,73517.99,0.0,-0.0571,4e-05,8.29698]
[1779994845985,41.3,73518.22,0.0,-0.05709,4e-05,8.29579]
[1779994849934,41.3,73511.85,0.0,-0.05733,4e-05,8.32268]
[1779994849936,41.3,73511.85,0.0,-0.05733,4e-05,8.32268]
[1779994849976,41.3,73512.1,0.0,-0.05732,4e-05,8.32146]
[1779994851252,41.3,73512.1,0.0,-0.05732,4e-05,8.32146]
[1779994851924,41.3,73511.59,0.0,-0.05734,4e-05,8.32349]
[1779994854025,41.3,73511.65,0.0,-0.05734,4e-05,8.32308]
[1779994854031,41.3,73511.65,0.0,-0.05734,4e-05,8.32308]
[1779994854237,41.29,73511.72,0.0,-0.05733,4e-05,8.32248]
[1779994860080,41.29,73498.4,0.0,-0.05784,4e-05,8.37895]
[1779994863080,41.29,73484.45,0.0,-0.05837,4e-05,8.43798]
[1779994868115,41.29,73483.21,0.0,-0.05841,4e-05,8.44166]
[1779994873153,41.28,73482.24,0.0,-0.05843,4e-05,8.44426]
[1779994878200,41.28,73459.64,0.0,-0.0593,4e-05,8.54052]
[1779994878833,41.28,73459.64,0.0,-0.0593,4e-05,8.54052]
[1779994878845,41.28,73459.64,0.0,-0.0593,4e-05,8.54052]
[1779994879207,41.28,73450.62,0.0,-0.05965,4e-05,8.5788]
[1779994884238,41.27,73441.24,0.0,-0.06001,4e-05,8.61753]
[1779994885529,41.27,73440.56,0.0,-0.06003,4e-05,8.61992]
[1779994886253,41.27,73440.2,0.0,-0.06004,4e-05,8.62091]
[1779994887058,41.27,73440.2,0.0,-0.06004,4e-05,8.62091]
[1779994887258,41.27,73440.47,0.0,-0.06002,4e-05,8.61915]
[1779994892302,41.27,73447.76,0.0,-0.05969,4e-05,8.58171]
[1779994897335,41.26,73455.3,0.0,-0.05937,4e-05,8.54637]
[1779994902367,41.26,73464.47,0.0,-0.05898,4e-05,8.50424]
[1779994907401,41.25,73466.01,0.0,-0.05891,4e-05,8.4955]
[1779994912436,41.25,73461.92,0.0,-0.05905,4e-05,8.51109]
[1779994917474,41.24,73456.97,0.0,-0.05922,4e-05,8.53033]
[1779994922508,41.24,73462.24,0.0,-0.05899,4e-05,8.50515]
[1779994926832,41.23,73476.64,0.0,-0.05841,4e-05,8.44088]
[1779994932577,41.23,73473.2,0.0,-0.05853,4e-05,8.45405]
[1779994937620,41.23,73472.9,0.0,-0.05853,4e-05,8.45362]
[1779994942652,41.22,73471.74,0.0,-0.05856,4e-05,8.45663]
[1779994947687,41.22,73469.39,0.0,-0.05863,4e-05,8.4651]
[1779994952725,41.22,73468.2,0.0,-0.05865,4e-05,8.46566]
[1779994957759,41.21,73468.51,0.0,-0.05862,4e-05,8.46292]
[1779994959771,41.21,73453.78,0.0,-0.05919,4e-05,8.52576]
[1779994964806,41.21,73459.11,0.0,-0.05896,4e-05,8.50041]
[1779994969843,41.2,73466.55,0.0,-0.05865,4e-05,8.46612]
[1779994974879,41.2,73473.84,0.0,-0.05835,4e-05,8.43286]
[1779994979915,41.2,73474.41,0.0,-0.05832,4e-05,8.42879]
[1779994984952,41.19,73473.81,0.0,-0.05833,4e-05,8.42975]
[1779994989985,41.19,73474.36,0.0,-0.05829,4e-05,8.42572]
[1779994995028,41.19,73474.3,0.0,-0.05828,4e-05,8.42436]
[1779994997327,41.18,73459.51,0.0,-0.05885,4e-05,8.48777]
[1779995003083,41.18,73463.99,0.0,-0.05865,4e-05,8.46577]
[1779995008115,41.18,73470.21,0.0,-0.05839,4e-05,8.43706]
[1779995013153,41.17,73473.42,0.0,-0.05824,4e-05,8.41871]
[1779995018186,41.17,73474.07,0.0,-0.0582,4e-05,8.41432]
[1779995024228,41.17,73475.18,0.0,-0.05814,4e-05,8.40768]
[1779995029265,41.16,73479.69,0.0,-0.05795,4e-05,8.38672]
[1779995034299,41.16,73479.86,0.0,-0.05793,4e-05,8.38463]
[1779995039334,41.16,73469.29,0.0,-0.05833,4e-05,8.42889]
[1779995042367,41.15,73454.36,0.0,-0.05891,4e-05,8.49261]
[1779995048435,41.15,73447.18,0.0,-0.05917,4e-05,8.52119]
[1779995053466,41.15,73446.05,0.0,-0.0592,4e-05,8.5243]
[1779995056492,41.14,73430.73,0.0,-0.05979,4e-05,8.58924]
[1779995061526,41.14,73429.46,0.0,-0.05982,4e-05,8.59225]
[1779995066563,41.13,73432.38,0.0,-0.05968,4e-05,8.57701]
[1779995071596,41.13,73430.97,0.0,-0.05969,4e-05,8.5779]
[1779995076632,41.12,73433.19,0.0,-0.05958,4e-05,8.56578]
[1779995081668,41.12,73430.34,0.0,-0.05968,4e-05,8.57591]
[1779995086704,41.11,73428.31,0.0,-0.05974,4e-05,8.58236]
[1779995091738,41.11,73423.41,0.0,-0.05991,4e-05,8.60149]
[1779995096773,41.1,73435.76,0.0,-0.0594,4e-05,8.54516]
[1779995101809,41.1,73447.16,0.0,-0.05893,4e-05,8.49323]
[1779995106842,41.09,73463.06,0.0,-0.05829,4e-05,8.42248]
[1779995111879,41.09,73465.47,0.0,-0.05818,4e-05,8.41051]
[1779995116913,41.09,73468.34,0.0,-0.05806,4e-05,8.39686]
[1779995121949,41.09,73467.29,0.0,-0.05809,4e-05,8.40015]
[1779995126983,41.08,73468.07,0.0,-0.05804,4e-05,8.39555]
[1779995132023,41.08,73478.48,0.0,-0.05761,4e-05,8.34669]
[1779995137055,41.08,73478.88,0.0,-0.05759,4e-05,8.34415]
[1779995142090,41.08,73476.76,0.0,-0.05766,4e-05,8.35245]
[1779995147132,41.08,73473.44,0.0,-0.05778,4e-05,8.36569]
[1779995153166,41.07,73482.16,0.0,-0.05744,4e-05,8.32709]
[1779995158477,41.07,73492.22,0.0,-0.05704,4e-05,8.28336]
[1779995164243,41.07,73489.95,0.0,-0.05713,4e-05,8.29267]
[1779995169281,41.07,73488.81,0.0,-0.05717,4e-05,8.29715]
[1779995174321,41.07,73488.97,0.0,-0.05716,4e-05,8.29608]
[1779995179351,41.07,73489.06,0.0,-0.05715,4e-05,8.29531]
[1779995184387,41.07,73490.3,0.0,-0.0571,4e-05,8.28962]
[1779995189421,41.07,73490.08,0.0,-0.05711,4e-05,8.29023]
[1779995194456,41.07,73489.16,0.0,-0.05712,4e-05,8.29105]
[1779995199492,41.07,73488.9,0.0,-0.05713,4e-05,8.29186]
[1779995204527,41.07,73488.08,0.0,-0.05716,4e-05,8.29508]
[1779995210568,41.07,73488.02,0.0,-0.05716,4e-05,8.29499]
[1779995215606,41.06,73487.38,0.0,-0.05718,4e-05,8.29745]
[1779995220638,41.06,73484.55,0.0,-0.05729,4e-05,8.30931]
[1779995223665,41.06,73465.93,0.0,-0.05801,4e-05,8.38932]
[1779995228973,41.06,73462.45,0.0,-0.05813,4e-05,8.40332]
[1779995234741,41.06,73466.56,0.0,-0.05796,4e-05,8.38416]
[1779995239799,41.06,73463.88,0.0,-0.05806,4e-05,8.39474]
[1779995244835,41.05,73461.62,0.0,-0.05813,4e-05,8.40343]
[1779995249868,41.05,73461.83,0.0,-0.05812,4e-05,8.4014]
[1779995254904,41.05,73463.03,0.0,-0.05804,4e-05,8.39236]
[1779995259939,41.05,73462.5,0.0,-0.05806,4e-05,8.39365]
[1779995264974,41.05,73462.5,0.0,-0.05805,4e-05,8.39266]
[1779995271022,41.04,73461.91,0.0,-0.05806,4e-05,8.39385]
[1779995276053,41.04,73468.28,0.0,-0.0578,4e-05,8.36555]
[1779995279331,41.04,73453.54,0.0,-0.05837,4e-05,8.42869]
[1779995285115,41.04,73453.21,0.0,-0.05837,4e-05,8.42861]
[1779995291158,41.03,73453.72,0.0,-0.05834,4e-05,8.42491]
[1779995296194,41.03,73453.65,0.0,-0.05833,4e-05,8.42403]
[1779995301229,41.03,73452.48,0.0,-0.05837,4e-05,8.42799]
[1779995306378,41.03,73445.8,0.0,-0.05862,4e-05,8.45597]
[1779995309551,41.02,73422.69,0.0,-0.05953,4e-05,8.55566]
[1779995315334,41.02,73425.83,0.0,-0.05936,4e-05,8.53652]
[1779995320375,41.02,73428.05,0.0,-0.05926,4e-05,8.5248]
[1779995325407,41.01,73429.52,0.0,-0.05918,4e-05,8.51649]
[1779995330442,41.01,73430.79,0.0,-0.05911,4e-05,8.50914]
[1779995335478,41.0,73443.83,0.0,-0.05858,4e-05,8.45068]
[1779995340513,41.0,73441.96,0.0,-0.05865,4e-05,8.45748]
[1779995345548,41.0,73441.09,0.0,-0.05867,4e-05,8.4599]
[1779995350582,41.0,73440.54,0.0,-0.05868,4e-05,8.46091]
[1779995358638,40.99,73439.52,0.0,-0.0587,4e-05,8.46314]
[1779995363674,40.99,73433.09,0.0,-0.05894,4e-05,8.4897]
[1779995368710,40.99,73434.42,0.0,-0.05887,4e-05,8.48241]
[1779995373747,40.98,73429.25,0.0,-0.05905,4e-05,8.50065]
[1779995378783,40.98,73432.03,0.0,-0.05892,4e-05,8.48699]
[1779995383819,40.98,73433.54,0.0,-0.05885,4e-05,8.47888]
[1779995388853,40.97,73433.45,0.0,-0.05884,4e-05,8.47782]
[1779995394422,40.97,73431.9,0.0,-0.05889,4e-05,8.4834]
[1779995399556,40.97,73417.95,0.0,-0.05943,4e-05,8.54261]
[1779995399570,40.97,73397.41,0.0,-0.06025,4e-05,8.63261]
[1779995403974,40.97,73412.13,0.0,-0.05965,4e-05,8.567]
[1779995409260,40.96,73409.92,0.0,-0.05974,4e-05,8.57651]
[1779995416055,40.96,73414.7,0.0,-0.05955,4e-05,8.55501]
[1779995421089,40.96,73406.62,0.0,-0.05987,4e-05,8.59017]
[1779995426131,40.96,73404.31,0.0,-0.05995,4e-05,8.59926]
[1779995431160,40.96,73404.56,0.0,-0.05992,4e-05,8.5946]
[1779995436198,40.96,73407.15,0.0,-0.0598,4e-05,8.58209]
[1779995440483,40.96,73388.79,0.0,-0.06054,4e-05,8.66242]
[1779995447272,40.95,73392.11,0.0,-0.06039,4e-05,8.64595]
[1779995452307,40.95,73390.46,0.0,-0.06044,4e-05,8.65197]
[1779995457345,40.95,73389.75,0.0,-0.06046,4e-05,8.65379]
[1779995462378,40.94,73388.28,0.0,-0.06051,4e-05,8.65898]
[1779995467414,40.94,73387.4,0.0,-0.06053,4e-05,8.66157]
[1779995472448,40.94,73373.92,0.0,-0.06107,4e-05,8.71977]
[1779995477484,40.94,73368.56,0.0,-0.06127,4e-05,8.74185]
[1779995482518,40.93,73363.14,0.0,-0.06147,4e-05,8.76389]
[1779995487554,40.93,73364.57,0.0,-0.0614,4e-05,8.75545]
[1779995492590,40.92,73365.72,0.0,-0.06131,4e-05,8.74544]
[1779995497629,40.92,73368.66,0.0,-0.06117,4e-05,8.73034]
[1779995502668,40.91,73368.43,0.0,-0.06116,4e-05,8.72937]
[1779995507702,40.91,73366.69,0.0,-0.06122,4e-05,8.73513]
[1779995512738,40.91,73365.9,0.0,-0.06123,4e-05,8.73666]
[1779995517367,40.9,73375.67,0.0,-0.06082,4e-05,8.69167]
[1779995517393,40.9,73375.67,0.0,-0.06082,4e-05,8.69167]
[1779995517793,40.9,73386.8,0.0,-0.06036,4e-05,8.64204]
[1779995522831,40.9,73386.95,0.0,-0.06033,4e-05,8.63849]
[1779995524074,40.9,73386.73,0.0,-0.06034,4e-05,8.63888]
[1779995524148,40.9,73386.73,0.0,-0.06034,4e-05,8.63888]
[1779995524158,40.9,73386.73,0.0,-0.06034,4e-05,8.63888]
[1779995524846,40.89,73386.66,0.0,-0.06033,4e-05,8.63861]
[1779995530887,40.89,73387.61,0.0,-0.06027,4e-05,8.63114]
[1779995535921,40.89,73392.91,0.0,-0.06004,4e-05,8.60639]
[1779995540957,40.88,73395.53,0.0,-0.05993,4e-05,8.59387]
[1779995546999,40.88,73396.11,0.0,-0.05989,4e-05,8.58947]
[1779995552036,40.87,73395.62,0.0,-0.05986,4e-05,8.58603]
[1779995557073,40.87,73395.76,0.0,-0.05984,4e-05,8.58384]
[1779995562104,40.87,73396.2,0.0,-0.05981,4e-05,8.58001]
[1779995567142,40.86,73396.39,0.0,-0.05978,4e-05,8.57692]
[1779995572174,40.86,73393.81,0.0,-0.05988,4e-05,8.5876]
[1779995577209,40.86,73392.98,0.0,-0.05991,4e-05,8.59057]
[1779995582245,40.86,73394.66,0.0,-0.05983,4e-05,8.58251]
[1779995587280,40.85,73395.04,0.0,-0.05979,4e-05,8.57828]
[1779995592314,40.85,73386.92,0.0,-0.0601,4e-05,8.61144]
[1779995597350,40.84,73385.32,0.0,-0.06014,4e-05,8.61575]
[1779995602385,40.84,73377.26,0.0,-0.06045,4e-05,8.65016]
[1779995607420,40.84,73375.25,0.0,-0.06053,4e-05,8.65803]
[1779995612458,40.84,73364.4,0.0,-0.06094,4e-05,8.70209]
[1779995617490,40.83,73364.59,0.0,-0.06092,4e-05,8.6998]
[1779995622531,40.83,73363.14,0.0,-0.06097,4e-05,8.70477]
[1779995627566,40.83,73363.09,0.0,-0.06095,4e-05,8.70352]
[1779995632601,40.82,73363.59,0.0,-0.06092,4e-05,8.69983]
[1779995637636,40.82,73363.14,0.0,-0.06093,4e-05,8.70039]
[1779995642673,40.82,73364.03,0.0,-0.06088,4e-05,8.695]
[1779995647707,40.81,73364.66,0.0,-0.06084,4e-05,8.69078]
[1779995652742,40.81,73373.23,0.0,-0.06047,4e-05,8.65111]
[1779995657779,40.81,73375.56,0.0,-0.06036,4e-05,8.638]
[1779995662812,40.8,73375.96,0.0,-0.06031,4e-05,8.63356]
[1779995667849,40.8,73376.92,0.0,-0.06025,4e-05,8.62672]
[1779995672884,40.79,73375.64,0.0,-0.06026,4e-05,8.62702]
[1779995677918,40.79,73375.16,0.0,-0.06026,4e-05,8.62668]
[1779995683961,40.78,73374.71,0.0,-0.06025,4e-05,8.62577]
[1779995688995,40.77,73376.29,0.0,-0.06017,4e-05,8.61639]
[1779995694032,40.77,73380.31,0.0,-0.05999,4e-05,8.5963]
[1779995699066,40.77,73387.57,0.0,-0.05968,4e-05,8.56227]
[1779995704102,40.77,73385.77,0.0,-0.05974,4e-05,8.56986]
[1779995710142,40.77,73386.01,0.0,-0.05973,4e-05,8.56873]
[1779995715180,40.77,73389.18,0.0,-0.05961,4e-05,8.55472]
[1779995720213,40.77,73388.5,0.0,-0.05963,4e-05,8.55767]
[1779995725248,40.76,73389.72,0.0,-0.05958,4e-05,8.55222]
[1779995731291,40.76,73391.18,0.0,-0.05951,4e-05,8.54288]
[1779995733780,40.76,73363.64,0.0,-0.06062,4e-05,8.66474]
[1779995736014,40.77,73363.64,0.0,-0.06062,4e-05,8.66498]
[1779995736080,40.77,73348.58,0.0,-0.06124,4e-05,8.73232]
[1779995737282,40.77,73348.3,0.0,-0.06125,4e-05,8.73357]
[1779995737344,40.77,73342.63,0.0,-0.06149,4e-05,8.75871]
[1779995740851,40.76,73353.29,0.0,-0.06104,4e-05,8.71051]
[1779995740882,40.76,73353.29,0.0,-0.06104,4e-05,8.71051]
[1779995740914,40.76,73350.92,0.0,-0.06114,4e-05,8.7208]
[1779995741270,40.76,73350.92,0.0,-0.06114,4e-05,8.7208]
[1779995741374,40.76,73350.92,0.0,-0.06113,4e-05,8.72052]
[1779995746409,40.76,73353.29,0.0,-0.06102,4e-05,8.70853]
[1779995751443,40.76,73352.3,0.0,-0.06105,4e-05,8.7116]
[1779995756481,40.75,73356.16,0.0,-0.06088,4e-05,8.69313]
[1779995761516,40.75,73356.24,0.0,-0.06087,4e-05,8.69165]
[1779995766554,40.75,73367.36,0.0,-0.06041,4e-05,8.64142]
[1779995772825,40.75,73373.17,0.0,-0.06017,4e-05,8.61496]
[1779995778636,40.75,73371.84,0.0,-0.06022,4e-05,8.62024]
[1779995783672,40.75,73366.96,0.0,-0.06041,4e-05,8.64125]
[1779995788707,40.75,73364.79,0.0,-0.06049,4e-05,8.65011]
[1779995794750,40.74,73364.73,0.0,-0.06047,4e-05,8.64655]
[1779995799786,40.74,73367.0,0.0,-0.06037,4e-05,8.63566]
[1779995804824,40.74,73377.61,0.0,-0.05993,4e-05,8.58803]
[1779995809861,40.74,73378.91,0.0,-0.05987,4e-05,8.58187]
[1779995814896,40.74,73379.31,0.0,-0.05986,4e-05,8.57991]
[1779995819931,40.74,73378.56,0.0,-0.05988,4e-05,8.58303]
[1779995824978,40.74,73390.14,0.0,-0.05942,4e-05,8.53183]
[1779995830002,40.74,73396.31,0.0,-0.05917,4e-05,8.50512]
[1779995835049,40.74,73398.15,0.0,-0.0591,4e-05,8.49735]
[1779995837054,40.74,73378.41,0.0,-0.0599,4e-05,8.58459]
[1779995842092,40.74,73377.17,0.0,-0.05995,4e-05,8.58977]
[1779995847127,40.74,73376.11,0.0,-0.05999,4e-05,8.59413]
[1779995852163,40.74,73376.2,0.0,-0.05996,4e-05,8.59057]
[1779995857200,40.74,73369.5,0.0,-0.06023,4e-05,8.62]
[1779995862236,40.74,73369.17,0.0,-0.06024,4e-05,8.62092]
[1779995868278,40.74,73368.44,0.0,-0.06026,4e-05,8.62356]
[1779995873312,40.73,73364.97,0.0,-0.0604,4e-05,8.63839]
[1779995879354,40.73,73363.95,0.0,-0.06043,4e-05,8.64215]
[1779995884390,40.73,73360.55,0.0,-0.06057,4e-05,8.65654]
[1779995889424,40.73,73361.18,0.0,-0.06053,4e-05,8.65281]
[1779995894459,40.73,73361.53,0.0,-0.06051,4e-05,8.65062]
[1779995900502,40.73,73365.96,0.0,-0.06032,4e-05,8.63011]
[1779995905537,40.73,73368.48,0.0,-0.06022,4e-05,8.61834]
[1779995910573,40.72,73369.85,0.0,-0.06016,4e-05,8.61174]
[1779995915607,40.72,73371.74,0.0,-0.06006,4e-05,8.60005]
[1779995920644,40.72,73371.68,0.0,-0.06006,4e-05,8.59994]
[1779995925681,40.72,73371.96,0.0,-0.06004,4e-05,8.59832]
[1779995930721,40.72,73373.79,0.0,-0.05996,4e-05,8.58979]
[1779995935755,40.72,73378.65,0.0,-0.05977,4e-05,8.56825]
[1779995941801,40.72,73377.6,0.0,-0.05981,4e-05,8.57282]
[1779995947840,40.72,73380.06,0.0,-0.05971,4e-05,8.562]
[1779995952874,40.72,73382.2,0.0,-0.05962,4e-05,8.55259]
[1779995957909,40.72,73385.86,0.0,-0.05948,4e-05,8.53647]
[1779995964198,40.72,73385.02,0.0,-0.05951,4e-05,8.54016]
[1779995971002,40.72,73385.88,0.0,-0.05946,4e-05,8.53368]
[1779995977044,40.72,73385.36,0.0,-0.05948,4e-05,8.53618]
[1779995982080,40.72,73386.69,0.0,-0.05943,4e-05,8.53052]
[1779995987116,40.72,73397.65,0.0,-0.059,4e-05,8.48278]
[1779995992155,40.72,73399.98,0.0,-0.05891,4e-05,8.47302]
[1779995997184,40.73,73400.5,0.0,-0.05889,4e-05,8.47156]
[1779996002220,40.73,73399.9,0.0,-0.05892,4e-05,8.47467]
[1779996007257,40.73,73402.02,0.0,-0.05884,4e-05,8.466]
[1779996012292,40.73,73400.87,0.0,-0.05889,4e-05,8.47157]
[1779996017329,40.73,73401.63,0.0,-0.05887,4e-05,8.46878]
[1779996022361,40.73,73393.05,0.0,-0.05921,4e-05,8.50692]
[1779996027399,40.73,73391.94,0.0,-0.05926,4e-05,8.51202]
[1779996032434,40.73,73393.65,0.0,-0.05918,4e-05,8.5019]
[1779996037229,40.73,73394.36,0.0,-0.05915,4e-05,8.499]
[1779996037267,40.73,73394.36,0.0,-0.05915,4e-05,8.499]
[1779996037471,40.73,73411.05,0.0,-0.05849,4e-05,8.42591]
[1779996037743,40.73,73411.05,0.0,-0.05849,4e-05,8.42591]
[1779996038911,40.73,73413.35,0.0,-0.0584,4e-05,8.41603]
[1779996039485,40.73,73413.9,0.0,-0.05837,4e-05,8.41341]
[1779996045114,40.73,73413.15,0.0,-0.0584,4e-05,8.41582]
[1779996045121,40.73,73413.15,0.0,-0.0584,4e-05,8.41582]
[1779996045528,40.73,73413.05,0.0,-0.0584,4e-05,8.41583]
[1779996050562,40.73,73410.61,0.0,-0.05848,4e-05,8.42537]
[1779996055599,40.73,73410.19,0.0,-0.05849,4e-05,8.42605]
[1779996060634,40.72,73409.71,0.0,-0.0585,4e-05,8.42699]
[1779996065668,40.72,73410.44,0.0,-0.05846,4e-05,8.42266]
[1779996070704,40.72,73410.23,0.0,-0.05846,4e-05,8.42247]
[1779996075740,40.72,73411.53,0.0,-0.0584,4e-05,8.41573]
[1779996080773,40.72,73410.72,0.0,-0.05842,4e-05,8.41826]
[1779996085809,40.71,73410.97,0.0,-0.0584,4e-05,8.41616]
[1779996090843,40.71,73411.05,0.0,-0.05839,4e-05,8.41482]
[1779996095878,40.71,73405.4,0.0,-0.05859,4e-05,8.43575]
[1779996100913,40.71,73404.36,0.0,-0.05863,4e-05,8.44077]
[1779996105948,40.71,73404.98,0.0,-0.05861,4e-05,8.4389]
[1779996110984,40.71,73406.36,0.0,-0.05857,4e-05,8.4337]
[1779996117025,40.72,73406.93,0.0,-0.05855,4e-05,8.43227]
[1779996122060,40.72,73413.5,0.0,-0.0583,4e-05,8.40447]
[1779996127095,40.72,73413.7,0.0,-0.0583,4e-05,8.40472]
[1779996132131,40.72,73413.14,0.0,-0.05832,4e-05,8.40694]
[1779996138177,40.72,73412.91,0.0,-0.05833,4e-05,8.40713]
[1779996144219,40.72,73412.86,0.0,-0.05832,4e-05,8.40631]
[1779996150261,40.71,73412.85,0.0,-0.05831,4e-05,8.40534]
[1779996154298,40.71,73424.87,0.0,-0.05781,4e-05,8.34948]
[1779996159330,40.71,73416.62,0.0,-0.05813,4e-05,8.38495]
[1779996164644,40.71,73416.63,0.0,-0.05813,4e-05,8.3842]
[1779996170410,40.71,73407.84,0.0,-0.05847,4e-05,8.42194]
[1779996175676,40.71,73404.21,0.0,-0.0586,4e-05,8.43682]
[1779996181518,40.71,73396.76,0.0,-0.0589,4e-05,8.46954]
[1779996186589,40.71,73396.28,0.0,-0.05893,4e-05,8.47253]
[1779996191623,40.71,73403.12,0.0,-0.05866,4e-05,8.44333]
[1779996196660,40.71,73404.21,0.0,-0.05863,4e-05,8.43949]
[1779996201694,40.71,73406.35,0.0,-0.05855,4e-05,8.43104]
[1779996207735,40.72,73406.26,0.0,-0.05857,4e-05,8.43259]
[1779996212771,40.72,73397.75,0.0,-0.05889,4e-05,8.4678]
[1779996217807,40.72,73398.86,0.0,-0.05885,4e-05,8.46353]
[1779996226037,40.72,73399.03,0.0,-0.05886,4e-05,8.46372]
[1779996231904,40.72,73390.07,0.0,-0.05922,4e-05,8.50371]
[1779996237949,40.72,73395.49,0.0,-0.05901,4e-05,8.48033]
[1779996242982,40.72,73399.98,0.0,-0.05883,4e-05,8.46119]
[1779996248024,40.73,73404.15,0.0,-0.05867,4e-05,8.44353]
[1779996253057,40.73,73412.08,0.0,-0.05836,4e-05,8.4098]
[1779996258099,40.73,73417.12,0.0,-0.05817,4e-05,8.38887]
[1779996263134,40.73,73420.98,0.0,-0.05803,4e-05,8.37295]
[1779996268169,40.73,73421.73,0.0,-0.05801,4e-05,8.37109]
[1779996273206,40.73,73420.83,0.0,-0.05803,4e-05,8.37159]
[1779996278239,40.73,73420.93,0.0,-0.05802,4e-05,8.37057]
[1779996286484,40.73,73419.7,0.0,-0.05806,4e-05,8.37503]
[1779996294353,40.73,73419.8,0.0,-0.05805,4e-05,8.37376]
[1779996301401,40.73,73419.61,0.0,-0.05805,4e-05,8.37402]
[1779996306623,40.73,73420.26,0.0,-0.05802,4e-05,8.37098]
[1779996312478,40.73,73420.26,0.0,-0.05802,4e-05,8.37076]
[1779996317513,40.73,73420.3,0.0,-0.05802,4e-05,8.3704]
[1779996322549,40.73,73421.6,0.0,-0.05796,4e-05,8.36463]
[1779996327587,40.73,73420.54,0.0,-0.058,4e-05,8.36914]
[1779996336833,40.72,73417.83,0.0,-0.05809,4e-05,8.37746]
[1779996345715,40.72,73417.96,0.0,-0.05808,4e-05,8.37666]
[1779996350749,40.72,73420.23,0.0,-0.05799,4e-05,8.36662]
[1779996355791,40.72,73420.64,0.0,-0.05797,4e-05,8.3648]
[1779996361827,40.72,73430.52,0.0,-0.05759,4e-05,8.32208]
[1779996366882,40.72,73431.84,0.0,-0.05754,4e-05,8.31643]
[1779996369943,40.72,73407.5,0.0,-0.0585,4e-05,8.42266]
[1779996372996,40.73,73426.91,0.0,-0.05774,4e-05,8.33906]
[1779996378031,40.73,73429.01,0.0,-0.05768,4e-05,8.33188]
[1779996383070,40.73,73420.77,0.0,-0.05801,4e-05,8.36918]
[1779996388105,40.74,73424.57,0.0,-0.05788,4e-05,8.35427]
[1779996395154,40.74,73425.88,0.0,-0.05783,4e-05,8.34821]
[1779996401195,40.75,73425.8,0.0,-0.05785,4e-05,8.35064]
[1779996406231,40.75,73425.72,0.0,-0.05787,4e-05,8.35269]
[1779996414287,40.75,73425.82,0.0,-0.05789,4e-05,8.3549]
[1779996422342,40.76,73426.31,0.0,-0.05789,4e-05,8.35539]
[1779996427490,40.76,73427.77,0.0,-0.05785,4e-05,8.35068]
[1779996433422,40.76,73422.29,0.0,-0.05807,4e-05,8.37463]
[1779996438461,40.76,73419.63,0.0,-0.05817,4e-05,8.3859]
[1779996443495,40.76,73418.9,0.0,-0.0582,4e-05,8.38981]
[1779996448530,40.77,73417.7,0.0,-0.05826,4e-05,8.39649]
[1779996454573,40.77,73419.86,0.0,-0.05818,4e-05,8.38592]
[1779996459608,40.77,73420.23,0.0,-0.05817,4e-05,8.38564]
[1779996467771,40.78,73421.06,0.0,-0.05816,4e-05,8.38432]
[1779996473709,40.78,73424.62,0.0,-0.05803,4e-05,8.37004]
[1779996479751,40.78,73425.58,0.0,-0.058,4e-05,8.36653]
[1779996484787,40.78,73426.66,0.0,-0.05795,4e-05,8.36123]
[1779996489364,40.78,73436.04,0.0,-0.05758,4e-05,8.32069]
[1779996489374,40.78,73436.04,0.0,-0.05758,4e-05,8.32069]
[1779996489823,40.78,73436.04,0.0,-0.05758,4e-05,8.32069]
[1779996490293,40.78,73436.04,0.0,-0.05758,4e-05,8.32069]
[1779996490588,40.78,73436.04,0.0,-0.05758,4e-05,8.32069]
[1779996490830,40.78,73438.71,0.0,-0.05749,4e-05,8.3098]
[1779996492580,40.78,73440.46,0.0,-0.05742,4e-05,8.30221]
[1779996492845,40.78,73443.73,0.0,-0.05729,4e-05,8.28841]
[1779996495557,40.78,73443.13,0.0,-0.05732,4e-05,8.29097]
[1779996495564,40.78,73443.13,0.0,-0.05732,4e-05,8.29097]
[1779996495865,40.78,73442.99,0.0,-0.05732,4e-05,8.29156]
[1779996501003,40.78,73439.23,0.0,-0.05747,4e-05,8.30775]
[1779996506941,40.78,73429.22,0.0,-0.05785,4e-05,8.35059]
[1779996511977,40.78,73445.28,0.0,-0.05721,4e-05,8.27804]
[1779996517013,40.78,73444.87,0.0,-0.05722,4e-05,8.27983]
[1779996521041,40.78,73461.45,0.0,-0.05658,4e-05,8.20846]
[1779996526078,40.78,73468.63,0.0,-0.05631,4e-05,8.17821]
[1779996531114,40.78,73461.69,0.0,-0.05658,4e-05,8.20879]
[1779996536147,40.79,73459.48,0.0,-0.05667,4e-05,8.21886]
[1779996541184,40.79,73455.85,0.0,-0.05682,4e-05,8.23492]
[1779996546218,40.79,73457.15,0.0,-0.05677,4e-05,8.22973]
[1779996551254,40.79,73456.61,0.0,-0.0568,4e-05,8.23252]
[1779996556291,40.79,73458.34,0.0,-0.05673,4e-05,8.22554]
[1779996561324,40.79,73458.04,0.0,-0.05675,4e-05,8.22737]
[1779996566359,40.79,73462.16,0.0,-0.0566,4e-05,8.21019]
[1779996571394,40.79,73464.35,0.0,-0.0565,4e-05,8.19867]
[1779996576429,40.79,73464.06,0.0,-0.05652,4e-05,8.20066]
[1779996582470,40.8,73465.09,0.0,-0.05649,4e-05,8.19712]
[1779996587506,40.8,73465.57,0.0,-0.05647,4e-05,8.19579]
[1779996593548,40.8,73465.26,0.0,-0.05649,4e-05,8.19795]
[1779996598697,40.8,73469.63,0.0,-0.05633,4e-05,8.1798]
[1779996604058,40.8,73475.15,0.0,-0.05612,4e-05,8.15579]
[1779996604085,40.8,73500.09,0.0,-0.05517,4e-05,8.04962]
[1779996609662,40.8,73502.49,0.0,-0.05507,4e-05,8.03909]
[1779996614945,40.8,73496.22,0.0,-0.05531,4e-05,8.06579]
[1779996619310,40.8,73485.19,0.0,-0.05574,4e-05,8.11395]
[1779996619733,40.8,73485.19,0.0,-0.05574,4e-05,8.11422]
[1779996624769,40.81,73473.63,0.0,-0.0562,4e-05,8.16505]
[1779996629804,40.81,73468.81,0.0,-0.05639,4e-05,8.18663]
[1779996634843,40.81,73469.92,0.0,-0.05634,4e-05,8.17984]
[1779996639874,40.81,73478.83,0.0,-0.056,4e-05,8.14254]
[1779996644909,40.81,73480.53,0.0,-0.05595,4e-05,8.13665]
[1779996649944,40.82,73478.79,0.0,-0.05603,4e-05,8.14519]
[1779996654982,40.82,73478.07,0.0,-0.05606,4e-05,8.14931]
[1779996660019,40.82,73467.37,0.0,-0.05648,4e-05,8.19597]
[1779996665049,40.82,73467.96,0.0,-0.05646,4e-05,8.19411]
[1779996670088,40.82,73465.6,0.0,-0.05656,4e-05,8.20496]
[1779996675123,40.82,73464.17,0.0,-0.05662,4e-05,8.21177]
[1779996681164,40.83,73463.86,0.0,-0.05664,4e-05,8.21388]
[1779996686200,40.83,73462.63,0.0,-0.05669,4e-05,8.21983]
[1779996691238,40.83,73467.82,0.0,-0.05648,4e-05,8.19536]
[1779996696274,40.83,73461.62,0.0,-0.05673,4e-05,8.22272]
[1779996701309,40.83,73461.65,0.0,-0.05673,4e-05,8.22319]
[1779996706343,40.83,73462.43,0.0,-0.05671,4e-05,8.22042]
[1779996713391,40.83,73461.78,0.0,-0.05674,4e-05,8.22404]
[1779996718426,40.83,73461.28,0.0,-0.05676,4e-05,8.22674]
[1779996723464,40.84,73459.69,0.0,-0.05683,4e-05,8.23411]
[1779996729624,40.84,73461.31,0.0,-0.05677,4e-05,8.22768]
[1779996735545,40.84,73460.85,0.0,-0.05679,4e-05,8.23022]
[1779996747630,40.84,73460.8,0.0,-0.05681,4e-05,8.23151]
[1779996752664,40.84,73460.63,0.0,-0.0568,4e-05,8.22987]
[1779996757699,40.84,73460.7,0.0,-0.0568,4e-05,8.23]
[1779996762735,40.84,73447.19,0.0,-0.05733,4e-05,8.28872]
[1779996767770,40.84,73434.41,0.0,-0.05782,4e-05,8.34373]
[1779996772807,40.84,73432.7,0.0,-0.05789,4e-05,8.35048]
[1779996777839,40.84,73433.64,0.0,-0.05785,4e-05,8.34594]
[1779996782875,40.84,73435.28,0.0,-0.05778,4e-05,8.33828]
[1779996787910,40.84,73439.54,0.0,-0.05761,4e-05,8.31945]
[1779996792946,40.84,73429.61,0.0,-0.05799,4e-05,8.36216]
[1779996796498,40.84,73425.91,0.0,-0.05813,4e-05,8.37771]
[1779996796506,40.84,73425.91,0.0,-0.05813,4e-05,8.37771]
[1779996796556,40.84,73425.91,0.0,-0.05813,4e-05,8.37771]
[1779996796978,40.84,73426.2,0.0,-0.05812,4e-05,8.37645]
[1779996798651,40.83,73431.33,0.0,-0.05792,4e-05,8.35382]
[1779996798991,40.83,73431.33,0.0,-0.05792,4e-05,8.35382]
[1779996800596,40.83,73431.07,0.0,-0.05793,4e-05,8.35471]
[1779996800618,40.83,73431.07,0.0,-0.05793,4e-05,8.35471]
[1779996801005,40.83,73431.07,0.0,-0.05793,4e-05,8.35471]
[1779996806066,40.83,73432.03,0.0,-0.05788,4e-05,8.35]
[1779996811080,40.83,73431.7,0.0,-0.05787,4e-05,8.34819]
[1779996816115,40.83,73430.22,0.0,-0.05793,4e-05,8.35408]
[1779996821150,40.83,73431.66,0.0,-0.05787,4e-05,8.34739]
[1779996826186,40.83,73421.24,0.0,-0.05827,4e-05,8.39222]
[1779996831222,40.83,73424.28,0.0,-0.05816,4e-05,8.37944]
[1779996836256,40.83,73425.09,0.0,-0.05814,4e-05,8.3772]
[1779996843306,40.84,73426.95,0.0,-0.05808,4e-05,8.37082]
[1779996848342,40.84,73427.54,0.0,-0.05807,4e-05,8.36941]
[1779996853376,40.84,73431.52,0.0,-0.0579,4e-05,8.35132]
[1779996859419,40.84,73430.97,0.0,-0.05792,4e-05,8.35332]
[1779996862440,40.84,73417.09,0.0,-0.05848,4e-05,8.4146]
[1779996867474,40.84,73399.33,0.0,-0.05919,4e-05,8.4931]
[1779996872509,40.84,73396.44,0.0,-0.05929,4e-05,8.5031]
[1779996877546,40.84,73395.45,0.0,-0.05933,4e-05,8.50756]
[1779996882580,40.84,73396.12,0.0,-0.0593,4e-05,8.50471]
[1779996888498,40.84,73388.51,0.0,-0.05961,4e-05,8.53819]
[1779996898691,40.84,73387.03,0.0,-0.05967,4e-05,8.54441]
[1779996903423,40.84,73361.1,0.0,-0.06072,4e-05,8.65914]
[1779996908763,40.84,73359.74,0.0,-0.06078,4e-05,8.66572]
[1779996913799,40.84,73359.37,0.0,-0.06079,4e-05,8.66683]
[1779996918834,40.84,73357.25,0.0,-0.06089,4e-05,8.6775]
[1779996923868,40.84,73357.34,0.0,-0.06088,4e-05,8.67613]
[1779996928903,40.84,73357.46,0.0,-0.06086,4e-05,8.67468]
[1779996933944,40.84,73355.33,0.0,-0.06092,4e-05,8.68025]
[1779996938983,40.84,73341.07,0.0,-0.06151,4e-05,8.74334]
[1779996944021,40.84,73333.27,0.0,-0.06184,4e-05,8.779]
[1779996949053,40.84,73334.35,0.0,-0.06179,4e-05,8.7743]
[1779996954088,40.84,73337.68,0.0,-0.06166,4e-05,8.75962]
[1779996959123,40.84,73338.63,0.0,-0.06162,4e-05,8.75592]
[1779996964159,40.84,73345.21,0.0,-0.06135,4e-05,8.72665]
[1779996969195,40.84,73351.26,0.0,-0.06109,4e-05,8.69868]
[1779996974229,40.84,73351.79,0.0,-0.06108,4e-05,8.69728]
[1779996981433,40.84,73350.06,0.0,-0.06116,4e-05,8.70629]
[1779996986739,40.84,73348.56,0.0,-0.06123,4e-05,8.71385]
[1779996997390,40.84,73342.75,0.0,-0.06144,4e-05,8.73577]
[1779997002426,40.84,73343.95,0.0,-0.06139,4e-05,8.7297]
[1779997007460,40.84,73344.85,0.0,-0.06134,4e-05,8.72412]
[1779997012498,40.83,73344.19,0.0,-0.06135,4e-05,8.72552]
[1779997017531,40.83,73344.27,0.0,-0.06133,4e-05,8.7236]
[1779997022566,40.83,73345.67,0.0,-0.06126,4e-05,8.71579]
[1779997027603,40.82,73343.06,0.0,-0.06136,4e-05,8.72625]
[1779997032639,40.82,73343.27,0.0,-0.06135,4e-05,8.7255]
[1779997037673,40.83,73342.98,0.0,-0.06137,4e-05,8.72748]
[1779997042710,40.83,73342.29,0.0,-0.0614,4e-05,8.73126]
[1779997047743,40.83,73338.8,0.0,-0.06155,4e-05,8.74743]
[1779997052779,40.83,73339.1,0.0,-0.06151,4e-05,8.74157]
[1779997057813,40.82,73339.03,0.0,-0.0615,4e-05,8.74027]
[1779997064862,40.82,73339.64,0.0,-0.06145,4e-05,8.73532]
[1779997069898,40.81,73343.95,0.0,-0.06126,4e-05,8.71462]
[1779997074934,40.81,73356.24,0.0,-0.06074,4e-05,8.65855]
[1779997080976,40.81,73364.04,0.0,-0.06042,4e-05,8.62305]
[1779997086011,40.81,73363.65,0.0,-0.06043,4e-05,8.62418]
[1779997091046,40.81,73362.78,0.0,-0.06046,4e-05,8.62743]
[1779997101116,40.81,73362.2,0.0,-0.06047,4e-05,8.62874]
[1779997106152,40.8,73360.53,0.0,-0.06053,4e-05,8.63551]
[1779997111188,40.8,73357.75,0.0,-0.06062,4e-05,8.64434]
[1779997118236,40.8,73357.73,0.0,-0.06061,4e-05,8.64327]
[1779997123280,40.8,73362.73,0.0,-0.0604,4e-05,8.6206]
[1779997128307,40.8,73360.77,0.0,-0.06048,4e-05,8.6286]
[1779997132203,40.8,73361.43,0.0,-0.06045,4e-05,8.62545]
[1779997132491,40.8,73355.88,0.0,-0.06067,4e-05,8.64988]
[1779997138376,40.8,73349.34,0.0,-0.06095,4e-05,8.68016]
[1779997143412,40.8,73348.96,0.0,-0.06098,4e-05,8.68309]
[1779997145576,40.8,73348.22,0.0,-0.06101,4e-05,8.68664]
[1779997145607,40.8,73354.36,0.0,-0.06076,4e-05,8.65956]
[1779997151468,40.8,73361.64,0.0,-0.06046,4e-05,8.62682]
[1779997157510,40.8,73363.66,0.0,-0.06037,4e-05,8.61737]
[1779997162701,40.8,73360.32,0.0,-0.06051,4e-05,8.63173]
[1779997168590,40.8,73360.52,0.0,-0.06049,4e-05,8.63024]
[1779997173622,40.8,73357.75,0.0,-0.06058,4e-05,8.63915]
[1779997175371,40.8,73356.94,0.0,-0.06061,4e-05,8.64262]
[1779997175636,40.8,73346.81,0.0,-0.06103,4e-05,8.68758]
[1779997176643,40.8,73332.79,0.0,-0.06161,4e-05,8.75044]
[1779997181677,40.8,73332.02,0.0,-0.06164,4e-05,8.75417]
[1779997186712,40.8,73335.49,0.0,-0.06151,4e-05,8.73938]
[1779997191748,40.8,73335.53,0.0,-0.06149,4e-05,8.73781]
[1779997196783,40.8,73337.24,0.0,-0.06143,4e-05,8.73055]
[1779997201817,40.8,73337.26,0.0,-0.06141,4e-05,8.72908]
[1779997206852,40.79,73338.4,0.0,-0.06135,4e-05,8.72263]
[1779997209672,40.79,73338.35,0.0,-0.06135,4e-05,8.72259]
[1779997209773,40.79,73334.11,0.0,-0.06153,4e-05,8.74145]
[1779997213502,40.79,73335.24,0.0,-0.06148,4e-05,8.73668]
[1779997213559,40.79,73335.19,0.0,-0.06149,4e-05,8.73721]
[1779997215842,40.79,73341.39,0.0,-0.06123,4e-05,8.70966]
[1779997215934,40.79,73338.41,0.0,-0.06135,4e-05,8.72271]
[1779997220953,40.79,73334.81,0.0,-0.0615,4e-05,8.73879]
[1779997225991,40.79,73331.32,0.0,-0.06165,4e-05,8.75506]
[1779997231032,40.8,73333.74,0.0,-0.06154,4e-05,8.74198]
[1779997236065,40.8,73333.54,0.0,-0.06155,4e-05,8.74353]
[1779997242108,40.8,73333.06,0.0,-0.06158,4e-05,8.7464]
[1779997246136,40.8,73348.45,0.0,-0.06095,4e-05,8.67822]
[1779997251174,40.8,73349.68,0.0,-0.06089,4e-05,8.67215]
[1779997256210,40.8,73345.96,0.0,-0.06105,4e-05,8.68852]
[1779997261244,40.8,73345.01,0.0,-0.06109,4e-05,8.69296]
[1779997266278,40.8,73346.07,0.0,-0.06103,4e-05,8.68713]
[1779997271313,40.79,73347.58,0.0,-0.06096,4e-05,8.67948]
[1779997276332,40.79,73346.81,0.0,-0.06099,4e-05,8.68215]
[1779997281384,40.79,73343.48,0.0,-0.06112,4e-05,8.69667]
[1779997286423,40.79,73344.08,0.0,-0.06109,4e-05,8.6928]
[1779997291457,40.79,73347.45,0.0,-0.06092,4e-05,8.67417]
[1779997296489,40.79,73340.24,0.0,-0.06121,4e-05,8.70536]
[1779997301523,40.78,73340.74,0.0,-0.06118,4e-05,8.70207]
[1779997306558,40.78,73344.84,0.0,-0.061,4e-05,8.68289]
[1779997311595,40.78,73348.77,0.0,-0.06084,4e-05,8.66459]
[1779997316634,40.78,73355.07,0.0,-0.06057,4e-05,8.63594]
[1779997321673,40.78,73353.1,0.0,-0.06065,4e-05,8.64432]
[1779997326703,40.78,73352.0,0.0,-0.06069,4e-05,8.64864]
[1779997333932,40.78,73352.66,0.0,-0.06065,4e-05,8.64489]
[1779997341810,40.77,73352.57,0.0,-0.06065,4e-05,8.64432]
[1779997346844,40.77,73350.84,0.0,-0.06071,4e-05,8.65134]
[1779997352888,40.77,73349.64,0.0,-0.06074,4e-05,8.65296]
[1779997357921,40.77,73350.28,0.0,-0.0607,4e-05,8.64938]
[1779997364971,40.77,73349.69,0.0,-0.06072,4e-05,8.65101]
[1779997370011,40.77,73348.51,0.0,-0.06076,4e-05,8.65553]
[1779997375045,40.76,73345.93,0.0,-0.06086,4e-05,8.66627]
[1779997377855,40.76,73345.91,0.0,-0.06086,4e-05,8.66603]
[1779997377887,40.76,73336.81,0.0,-0.06123,4e-05,8.70646]
[1779997378856,40.76,73336.81,0.0,-0.06123,4e-05,8.70646]
[1779997378937,40.76,73330.16,0.0,-0.0615,4e-05,8.73597]
[1779997384288,40.76,73329.79,0.0,-0.06152,4e-05,8.73802]
[1779997387420,40.76,73330.78,0.0,-0.06148,4e-05,8.73303]
[1779997387459,40.76,73337.1,0.0,-0.06121,4e-05,8.70451]
[1779997389170,40.76,73337.1,0.0,-0.06121,4e-05,8.70424]
[1779997389214,40.76,73335.08,0.0,-0.06129,4e-05,8.71304]
[1779997394358,40.76,73333.33,0.0,-0.06135,4e-05,8.71968]
[1779997400222,40.76,73333.44,0.0,-0.06134,4e-05,8.71776]
[1779997405257,40.75,73334.0,0.0,-0.0613,4e-05,8.71405]
[1779997411300,40.75,73325.86,0.0,-0.06163,4e-05,8.74817]
[1779997416334,40.76,73328.66,0.0,-0.06152,4e-05,8.73643]
[1779997421369,40.76,73328.89,0.0,-0.06152,4e-05,8.73625]
[1779997426404,40.76,73338.49,0.0,-0.06112,4e-05,8.69376]
[1779997431439,40.76,73339.38,0.0,-0.06108,4e-05,8.68869]
[1779997436474,40.75,73338.02,0.0,-0.06112,4e-05,8.69368]
[1779997441508,40.75,73338.25,0.0,-0.0611,4e-05,8.69156]
[1779997446545,40.75,73339.15,0.0,-0.06106,4e-05,8.6865]
[1779997451580,40.75,73339.43,0.0,-0.06104,4e-05,8.68421]
[1779997456614,40.74,73339.62,0.0,-0.06102,4e-05,8.68212]
[1779997461649,40.74,73340.48,0.0,-0.06097,4e-05,8.6773]
[1779997472726,40.74,73340.11,0.0,-0.06095,4e-05,8.67395]
[1779997477762,40.74,73339.79,0.0,-0.06096,4e-05,8.67442]
[1779997484998,40.73,73339.63,0.0,-0.06095,4e-05,8.67381]
[1779997490854,40.73,73339.37,0.0,-0.06095,4e-05,8.67384]
[1779997497906,40.73,73339.27,0.0,-0.06094,4e-05,8.67298]
[1779997502964,40.73,73343.6,0.0,-0.06076,4e-05,8.65337]
[1779997507999,40.73,73341.52,0.0,-0.06086,4e-05,8.66345]
[1779997513036,40.73,73340.94,0.0,-0.0609,4e-05,8.66775]
[1779997518069,40.73,73343.61,0.0,-0.06079,4e-05,8.65649]
[1779997523104,40.73,73343.16,0.0,-0.0608,4e-05,8.65783]
[1779997528138,40.73,73353.52,0.0,-0.06037,4e-05,8.61124]
[1779997533178,40.73,73363.14,0.0,-0.05996,4e-05,8.5657]
[1779997535364,40.73,73382.0,0.0,-0.0592,4e-05,8.4826]
[1779997541229,40.74,73391.96,0.0,-0.05881,4e-05,8.43993]
[1779997552308,40.74,73394.1,0.0,-0.05875,4e-05,8.43297]
[1779997557342,40.74,73405.8,0.0,-0.0583,4e-05,8.38317]
[1779997562378,40.74,73404.88,0.0,-0.05834,4e-05,8.38745]
[1779997565954,40.74,73390.76,0.0,-0.0589,4e-05,8.44911]
[1779997567013,40.74,73390.76,0.0,-0.0589,4e-05,8.44911]
[1779997567034,40.74,73390.76,0.0,-0.0589,4e-05,8.44911]
[1779997567083,40.74,73374.75,0.0,-0.05955,4e-05,8.52022]
[1779997567296,40.74,73374.75,0.0,-0.05955,4e-05,8.52022]
[1779997567964,40.74,73369.43,0.0,-0.05976,4e-05,8.54372]
[1779997569453,40.74,73369.43,0.0,-0.05976,4e-05,8.54377]
[1779997569554,40.74,73368.55,0.0,-0.0598,4e-05,8.54766]
[1779997575645,40.74,73366.56,0.0,-0.05988,4e-05,8.55671]
[1779997577093,40.74,73366.56,0.0,-0.05988,4e-05,8.55671]
[1779997577111,40.74,73366.56,0.0,-0.05988,4e-05,8.55671]
[1779997577166,40.75,73367.44,0.0,-0.05985,4e-05,8.55286]
[1779997583530,40.75,73366.26,0.0,-0.05989,4e-05,8.55817]
[1779997588533,40.74,73360.7,0.0,-0.06012,4e-05,8.5827]
[1779997593599,40.74,73360.36,0.0,-0.06011,4e-05,8.58118]
[1779997598636,40.74,73367.18,0.0,-0.05984,4e-05,8.55094]
[1779997603668,40.74,73367.31,0.0,-0.05983,4e-05,8.55049]
[1779997610718,40.75,73367.83,0.0,-0.05981,4e-05,8.54838]
[1779997615926,40.75,73369.38,0.0,-0.05975,4e-05,8.54174]
[1779997621798,40.75,73368.93,0.0,-0.05977,4e-05,8.54412]
[1779997624816,40.75,73385.09,0.0,-0.05912,4e-05,8.47323]
[1779997629850,40.75,73388.25,0.0,-0.059,4e-05,8.46007]
[1779997634886,40.75,73391.79,0.0,-0.05887,4e-05,8.44528]
[1779997640930,40.75,73399.33,0.0,-0.05856,4e-05,8.41142]
[1779997646140,40.75,73398.17,0.0,-0.05861,4e-05,8.41681]
[1779997652011,40.75,73398.0,0.0,-0.05861,4e-05,8.41597]
[1779997657042,40.75,73397.63,0.0,-0.05864,4e-05,8.41882]
[1779997662076,40.76,73399.02,0.0,-0.05859,4e-05,8.41424]
[1779997668118,40.76,73398.44,0.0,-0.05863,4e-05,8.41803]
[1779997673153,40.76,73398.64,0.0,-0.05864,4e-05,8.41891]
[1779997678198,40.77,73398.03,0.0,-0.05867,4e-05,8.42284]
[1779997683233,40.77,73409.58,0.0,-0.05822,4e-05,8.37331]
[1779997688274,40.77,73410.0,0.0,-0.0582,4e-05,8.37143]
[1779997694316,40.77,73410.25,0.0,-0.05819,4e-05,8.36981]
[1779997699352,40.77,73410.44,0.0,-0.05819,4e-05,8.36942]
[1779997704388,40.77,73411.01,0.0,-0.05818,4e-05,8.36871]
[1779997709582,40.77,73398.14,0.0,-0.0587,4e-05,8.42574]
[1779997715472,40.78,73394.67,0.0,-0.05883,4e-05,8.43954]
[1779997720507,40.78,73398.16,0.0,-0.0587,4e-05,8.42522]
[1779997725542,40.78,73397.44,0.0,-0.05874,4e-05,8.42942]
[1779997730577,40.78,73394.11,0.0,-0.05888,4e-05,8.44485]
[1779997735613,40.78,73394.67,0.0,-0.05886,4e-05,8.44331]
[1779997740647,40.79,73398.08,0.0,-0.05874,4e-05,8.4293]
[1779997745684,40.79,73406.69,0.0,-0.05841,4e-05,8.3931]
[1779997750721,40.79,73406.68,0.0,-0.05842,4e-05,8.39419]
[1779997755752,40.79,73405.62,0.0,-0.05847,4e-05,8.40035]
[1779997760789,40.8,73405.98,0.0,-0.05847,4e-05,8.39975]
[1779997765823,40.8,73406.69,0.0,-0.05845,4e-05,8.39786]
[1779997772872,40.8,73407.36,0.0,-0.05842,4e-05,8.39403]
[1779997777906,40.8,73407.09,0.0,-0.05844,4e-05,8.39616]
[1779997782942,40.81,73407.23,0.0,-0.05845,4e-05,8.39672]
[1779997793011,40.81,73407.09,0.0,-0.05847,4e-05,8.39962]
[1779997799817,40.81,73406.74,0.0,-0.05849,4e-05,8.40205]
[1779997805098,40.82,73403.84,0.0,-0.05862,4e-05,8.41653]
[1779997810134,40.82,73398.53,0.0,-0.05884,4e-05,8.44064]
[1779997815169,40.82,73391.4,0.0,-0.05913,4e-05,8.47258]
[1779997820204,40.82,73389.88,0.0,-0.0592,4e-05,8.4799]
[1779997826248,40.82,73390.53,0.0,-0.05918,4e-05,8.47759]
[1779997832290,40.82,73391.42,0.0,-0.05913,4e-05,8.47168]
[1779997837502,40.82,73393.51,0.0,-0.05906,4e-05,8.46325]
[1779997843369,40.83,73397.83,0.0,-0.05889,4e-05,8.44516]
[1779997848405,40.83,73406.34,0.0,-0.05855,4e-05,8.40807]
[1779997853450,40.83,73412.3,0.0,-0.05831,4e-05,8.38122]
[1779997858486,40.82,73406.56,0.0,-0.05853,4e-05,8.4055]
[1779997863520,40.82,73408.24,0.0,-0.05846,4e-05,8.39747]
[1779997868625,40.82,73408.68,0.0,-0.05843,4e-05,8.39486]
[1779997874596,40.82,73409.63,0.0,-0.05838,4e-05,8.38937]
[1779997879634,40.82,73412.95,0.0,-0.05825,4e-05,8.37409]
[1779997884669,40.81,73414.8,0.0,-0.05817,4e-05,8.36529]
[1779997889703,40.81,73417.55,0.0,-0.05805,4e-05,8.35269]
[1779997894738,40.81,73422.02,0.0,-0.05785,4e-05,8.32989]
[1779997899774,40.81,73421.96,0.0,-0.05785,4e-05,8.32973]
[1779997904809,40.81,73422.47,0.0,-0.05783,4e-05,8.32719]
[1779997909844,40.81,73424.48,0.0,-0.05775,4e-05,8.31809]
[1779997914885,40.81,73426.19,0.0,-0.05768,4e-05,8.31055]
[1779997919916,40.81,73425.88,0.0,-0.05769,4e-05,8.31174]
[1779997924952,40.81,73424.86,0.0,-0.05773,4e-05,8.31601]
[1779997929982,40.81,73424.47,0.0,-0.05774,4e-05,8.31757]
[1779997936029,40.81,73411.19,0.0,-0.05826,4e-05,8.37453]
[1779997941064,40.81,73402.76,0.0,-0.05859,4e-05,8.41057]
[1779997946105,40.8,73404.08,0.0,-0.05853,4e-05,8.40383]
[1779997951135,40.8,73409.08,0.0,-0.0583,4e-05,8.37857]
[1779997956171,40.8,73402.02,0.0,-0.05859,4e-05,8.40954]
[1779997961208,40.8,73398.1,0.0,-0.05874,4e-05,8.4261]
[1779997966242,40.8,73396.28,0.0,-0.0588,4e-05,8.43304]
[1779997971277,40.8,73389.91,0.0,-0.05906,4e-05,8.46108]
[1779997976313,40.8,73386.07,0.0,-0.05922,4e-05,8.47868]
[1779997981348,40.8,73383.98,0.0,-0.05931,4e-05,8.48848]
[1779997986392,40.8,73385.8,0.0,-0.05924,4e-05,8.48115]
[1779997991431,40.81,73388.93,0.0,-0.05912,4e-05,8.46795]
[1779997996462,40.81,73393.66,0.0,-0.05894,4e-05,8.44821]
[1779998001497,40.81,73394.77,0.0,-0.0589,4e-05,8.44446]
[1779998006531,40.81,73391.81,0.0,-0.05903,4e-05,8.45831]
[1779998011567,40.81,73391.69,0.0,-0.05902,4e-05,8.45685]
[1779998016603,40.81,73406.32,0.0,-0.05844,4e-05,8.3932]
[1779998021638,40.81,73413.64,0.0,-0.05815,4e-05,8.36098]
[1779998027679,40.81,73413.15,0.0,-0.05817,4e-05,8.36263]
[1779998032543,40.81,73400.09,0.0,-0.05868,4e-05,8.41952]
[1779998032699,40.81,73400.09,0.0,-0.05868,4e-05,8.41952]
[1779998032718,40.81,73370.87,0.0,-0.05986,4e-05,8.54789]
[1779998034113,40.81,73368.51,0.0,-0.05995,4e-05,8.55831]
[1779998034443,40.81,73368.51,0.0,-0.05995,4e-05,8.55831]
[1779998034732,40.81,73365.94,0.0,-0.06006,4e-05,8.56965]
[1779998036709,40.81,73365.2,0.0,-0.06009,4e-05,8.57293]
[1779998036753,40.81,73342.35,0.0,-0.06102,4e-05,8.67417]
[1779998037838,40.81,73329.23,0.0,-0.06156,4e-05,8.73246]
[1779998038667,40.81,73329.23,0.0,-0.06156,4e-05,8.73246]
[1779998040090,40.81,73332.38,0.0,-0.06143,4e-05,8.71811]
[1779998040192,40.81,73314.45,0.0,-0.06217,4e-05,8.7982]
[1779998041208,40.81,73314.45,0.0,-0.06217,4e-05,8.7982]
[1779998041500,40.81,73314.45,0.0,-0.06217,4e-05,8.7982]
[1779998041568,40.81,73314.45,0.0,-0.06217,4e-05,8.7982]
[1779998041626,40.81,73314.45,0.0,-0.06217,4e-05,8.7982]
[1779998041676,40.81,73307.16,0.0,-0.06248,4e-05,8.83109]
[1779998042315,40.81,73307.16,0.0,-0.06248,4e-05,8.83109]
[1779998043783,40.81,73310.13,0.0,-0.06235,4e-05,8.81772]
[1779998044053,40.81,73310.13,0.0,-0.06235,4e-05,8.81772]
[1779998045153,40.81,73302.62,0.0,-0.06267,4e-05,8.85154]
[1779998045235,40.81,73307.51,0.0,-0.06246,4e-05,8.8295]
[1779998050948,40.81,73310.83,0.0,-0.06232,4e-05,8.81472]
[1779998051772,40.81,73325.56,0.0,-0.06171,4e-05,8.74866]
[1779998053729,40.81,73336.33,0.0,-0.06126,4e-05,8.70052]
[1779998053798,40.81,73336.33,0.0,-0.06126,4e-05,8.70044]
[1779998054046,40.81,73340.28,0.0,-0.0611,4e-05,8.68307]
[1779998059069,40.81,73344.37,0.0,-0.06093,4e-05,8.66393]
[1779998064976,40.81,73347.47,0.0,-0.06079,4e-05,8.64959]
[1779998070010,40.81,73352.54,0.0,-0.06059,4e-05,8.62691]
[1779998075044,40.81,73361.56,0.0,-0.0602,4e-05,8.58372]
[1779998080080,40.81,73360.65,0.0,-0.06023,4e-05,8.58762]
[1779998085114,40.81,73360.77,0.0,-0.06023,4e-05,8.58694]
[1779998090149,40.81,73361.55,0.0,-0.06019,4e-05,8.58333]
[1779998095184,40.81,73373.42,0.0,-0.05971,4e-05,8.53098]
[1779998100218,40.81,73372.95,0.0,-0.05973,4e-05,8.53328]
[1779998103827,40.81,73382.57,0.0,-0.05935,4e-05,8.491]
[1779998103840,40.81,73382.57,0.0,-0.05935,4e-05,8.491]
[1779998104181,40.81,73383.18,0.0,-0.05932,4e-05,8.48849]
[1779998104283,40.81,73397.86,0.0,-0.05874,4e-05,8.42425]
[1779998106974,40.81,73398.03,0.0,-0.05873,4e-05,8.42396]
[1779998107270,40.81,73398.59,0.0,-0.05871,4e-05,8.42172]
[1779998112305,40.81,73398.88,0.0,-0.05871,4e-05,8.42153]
[1779998116190,40.81,73400.16,0.0,-0.05867,4e-05,8.4166]
[1779998116197,40.81,73400.16,0.0,-0.05867,4e-05,8.4166]
[1779998116335,40.81,73400.13,0.0,-0.05867,4e-05,8.41695]
[1779998121371,40.81,73387.23,0.0,-0.05919,4e-05,8.47455]
[1779998126408,40.82,73380.92,0.0,-0.05945,4e-05,8.50269]
[1779998131440,40.82,73385.17,0.0,-0.05927,4e-05,8.48157]
[1779998136475,40.82,73383.09,0.0,-0.05935,4e-05,8.49128]
[1779998141514,40.82,73377.8,0.0,-0.05957,4e-05,8.51485]
[1779998146549,40.82,73380.83,0.0,-0.05945,4e-05,8.50167]
[1779998151584,40.82,73379.35,0.0,-0.05951,4e-05,8.50837]
[1779998156619,40.82,73367.84,0.0,-0.05998,4e-05,8.55909]
[1779998161659,40.82,73370.62,0.0,-0.05986,4e-05,8.54666]
[1779998166689,40.82,73369.47,0.0,-0.05991,4e-05,8.55172]
[1779998171724,40.82,73368.76,0.0,-0.05994,4e-05,8.55484]
[1779998176759,40.82,73366.78,0.0,-0.06002,4e-05,8.56358]
[1779998181795,40.82,73366.56,0.0,-0.06003,4e-05,8.56456]
[1779998186829,40.82,73363.45,0.0,-0.06015,4e-05,8.5783]
[1779998188802,40.82,73362.31,0.0,-0.0602,4e-05,8.58333]
[1779998188839,40.82,73362.31,0.0,-0.0602,4e-05,8.58333]
[1779998188925,40.82,73357.78,0.0,-0.06038,4e-05,8.60335]
[1779998192739,40.82,73356.15,0.0,-0.06043,4e-05,8.60755]
[1779998192877,40.82,73354.81,0.0,-0.06048,4e-05,8.61343]
[1779998193810,40.82,73354.81,0.0,-0.06048,4e-05,8.61343]
[1779998193848,40.82,73354.81,0.0,-0.06048,4e-05,8.61343]
[1779998193924,40.82,73334.08,0.0,-0.06134,4e-05,8.70596]
[1779998195602,40.82,73334.08,0.0,-0.06134,4e-05,8.70575]
[1779998195894,40.82,73332.21,0.0,-0.06142,4e-05,8.71432]
[1779998198911,40.82,73332.33,0.0,-0.06141,4e-05,8.714]
[1779998198916,40.82,73332.33,0.0,-0.06141,4e-05,8.714]
[1779998198915,40.82,73332.47,0.0,-0.06141,4e-05,8.71359]
[1779998199922,40.82,73332.64,0.0,-0.06141,4e-05,8.71325]
[1779998204958,40.82,73334.17,0.0,-0.06135,4e-05,8.70746]
[1779998210138,40.82,73334.65,0.0,-0.06134,4e-05,8.70599]
[1779998216038,40.83,73331.31,0.0,-0.06149,4e-05,8.72207]
[1779998221072,40.83,73325.89,0.0,-0.06171,4e-05,8.74603]
[1779998226107,40.82,73334.64,0.0,-0.06133,4e-05,8.70532]
[1779998231142,40.82,73334.59,0.0,-0.06134,4e-05,8.7061]
[1779998236178,40.82,73333.12,0.0,-0.06141,4e-05,8.71334]
[1779998241271,40.83,73333.17,0.0,-0.06141,4e-05,8.71392]
[1779998247256,40.83,73326.9,0.0,-0.06168,4e-05,8.7429]
[1779998252527,40.83,73327.65,0.0,-0.06163,4e-05,8.73698]
[1779998258340,40.83,73341.32,0.0,-0.06108,4e-05,8.67731]
[1779998263376,40.83,73340.93,0.0,-0.06111,4e-05,8.68015]
[1779998268409,40.84,73343.31,0.0,-0.06102,4e-05,8.67034]
[1779998273444,40.84,73341.07,0.0,-0.06112,4e-05,8.68111]
[1779998278481,40.84,73342.84,0.0,-0.06105,4e-05,8.67448]
[1779998283516,40.84,73349.82,0.0,-0.06078,4e-05,8.64474]
[1779998288552,40.85,73351.53,0.0,-0.06072,4e-05,8.63868]
[1779998294597,40.85,73352.29,0.0,-0.06071,4e-05,8.63715]
[1779998299632,40.85,73354.65,0.0,-0.06063,4e-05,8.62824]
[1779998304670,40.85,73360.51,0.0,-0.06038,4e-05,8.60171]
[1779998305800,40.85,73360.51,0.0,-0.06038,4e-05,8.60171]
[1779998305808,40.85,73360.51,0.0,-0.06038,4e-05,8.60171]
[1779998305884,40.85,73362.98,0.0,-0.06028,4e-05,8.5907]
[1779998311718,40.85,73366.94,0.0,-0.0601,4e-05,8.57009]
[1779998316754,40.85,73372.61,0.0,-0.05987,4e-05,8.545]
[1779998321789,40.85,73374.01,0.0,-0.05981,4e-05,8.53905]
[1779998327831,40.85,73375.8,0.0,-0.05974,4e-05,8.53148]
[1779998332869,40.85,73373.35,0.0,-0.05985,4e-05,8.54259]
[1779998339919,40.85,73373.25,0.0,-0.05985,4e-05,8.54335]
[1779998344956,40.85,73373.19,0.0,-0.05986,4e-05,8.54406]
[1779998346969,40.85,73357.26,0.0,-0.06051,4e-05,8.61451]
[1779998352005,40.85,73352.27,0.0,-0.06071,4e-05,8.63642]
[1779998357039,40.85,73333.45,0.0,-0.06149,4e-05,8.72123]
[1779998360072,40.86,73331.58,0.0,-0.06157,4e-05,8.73]
[1779998360088,40.86,73331.58,0.0,-0.06157,4e-05,8.73]
[1779998360080,40.86,73329.15,0.0,-0.06168,4e-05,8.74106]
[1779998361070,40.86,73329.18,0.0,-0.06168,4e-05,8.74109]
[1779998366104,40.86,73325.39,0.0,-0.06184,4e-05,8.75894]
[1779998371139,40.86,73320.21,0.0,-0.06205,4e-05,8.78005]
[1779998376368,40.86,73315.57,0.0,-0.06224,4e-05,8.80089]
[1779998382093,40.86,73300.23,0.0,-0.06289,4e-05,8.87]
[1779998387255,40.86,73295.95,0.0,-0.06306,4e-05,8.88812]
[1779998392289,40.86,73296.69,0.0,-0.06302,4e-05,8.88381]
[1779998394303,40.85,73311.28,0.0,-0.06239,4e-05,8.81722]
[1779998396383,40.85,73314.44,0.0,-0.06226,4e-05,8.80263]
[1779998396396,40.85,73314.44,0.0,-0.06226,4e-05,8.80263]
[1779998396427,40.85,73315.02,0.0,-0.06223,4e-05,8.79965]
[1779998402360,40.85,73324.82,0.0,-0.0618,4e-05,8.75367]
[1779998407521,40.85,73343.89,0.0,-0.06101,4e-05,8.66748]
[1779998413440,40.84,73347.12,0.0,-0.06086,4e-05,8.65194]
[1779998418477,40.84,73347.43,0.0,-0.06084,4e-05,8.64978]
[1779998423512,40.84,73346.85,0.0,-0.06086,4e-05,8.65158]
[1779998428548,40.84,73345.72,0.0,-0.0609,4e-05,8.65578]
[1779998433583,40.84,73351.2,0.0,-0.06065,4e-05,8.62796]
[1779998438618,40.84,73343.44,0.0,-0.06096,4e-05,8.66187]
[1779998443656,40.83,73338.66,0.0,-0.06115,4e-05,8.68216]
[1779998448694,40.83,73336.84,0.0,-0.06122,4e-05,8.68934]
[1779998453731,40.83,73340.62,0.0,-0.06105,4e-05,8.67164]
[1779998458766,40.83,73347.51,0.0,-0.06077,4e-05,8.64041]
[1779998463800,40.83,73340.38,0.0,-0.06105,4e-05,8.67156]
[1779998468837,40.83,73330.14,0.0,-0.06148,4e-05,8.71758]
[1779998473876,40.83,73321.07,0.0,-0.06186,4e-05,8.75914]
[1779998475717,40.83,73318.69,0.0,-0.06197,4e-05,8.77006]
[1779998475888,40.83,73318.69,0.0,-0.06197,4e-05,8.77006]
[1779998480926,40.83,73312.52,0.0,-0.06223,4e-05,8.79824]
[1779998485947,40.83,73304.75,0.0,-0.06255,4e-05,8.83328]
[1779998492011,40.83,73303.95,0.0,-0.06257,4e-05,8.83412]
[1779998497041,40.83,73295.83,0.0,-0.06291,4e-05,8.87073]
[1779998502075,40.83,73294.46,0.0,-0.06297,4e-05,8.87674]
[1779998507111,40.83,73289.95,0.0,-0.06316,4e-05,8.89683]
[1779998512147,40.83,73285.93,0.0,-0.06332,4e-05,8.91435]
[1779998515169,40.83,73301.6,0.0,-0.06266,4e-05,8.84352]
[1779998520211,40.83,73313.04,0.0,-0.06218,4e-05,8.79228]
[1779998525238,40.83,73304.78,0.0,-0.06253,4e-05,8.82943]
[1779998528261,40.83,73290.19,0.0,-0.06314,4e-05,8.8951]
[1779998532229,40.83,73283.43,0.0,-0.06343,4e-05,8.92538]
[1779998532242,40.83,73283.43,0.0,-0.06343,4e-05,8.92538]
[1779998532302,40.83,73284.03,0.0,-0.0634,4e-05,8.92254]
[1779998537323,40.83,73283.89,0.0,-0.0634,4e-05,8.92255]
[1779998542358,40.83,73297.35,0.0,-0.06283,4e-05,8.86129]
[1779998547393,40.83,73302.35,0.0,-0.06262,4e-05,8.83874]
[1779998551228,40.83,73303.21,0.0,-0.06258,4e-05,8.8349]
[1779998551241,40.83,73300.25,0.0,-0.06269,4e-05,8.84536]
[1779998552549,40.83,73300.25,0.0,-0.06269,4e-05,8.84536]
[1779998552640,40.83,73288.27,0.0,-0.06319,4e-05,8.8994]
[1779998558595,40.83,73285.43,0.0,-0.06331,4e-05,8.91163]
[1779998564511,40.83,73292.12,0.0,-0.06302,4e-05,8.88085]
[1779998569548,40.82,73283.64,0.0,-0.06337,4e-05,8.91856]
[1779998573706,40.82,73282.38,0.0,-0.06342,4e-05,8.92386]
[1779998573742,40.82,73280.04,0.0,-0.06352,4e-05,8.93432]
[1779998574959,40.82,73280.04,0.0,-0.06352,4e-05,8.93432]
[1779998575036,40.82,73276.99,0.0,-0.06365,4e-05,8.948]
[1779998580625,40.82,73273.43,0.0,-0.06379,4e-05,8.96299]
[1779998583223,40.82,73273.05,0.0,-0.0638,4e-05,8.96451]
[1779998583264,40.82,73271.23,0.0,-0.06388,4e-05,8.97234]
[1779998585270,40.82,73271.23,0.0,-0.06388,4e-05,8.97234]
[1779998585295,40.82,73274.05,0.0,-0.06375,4e-05,8.9591]
[1779998590697,40.82,73278.19,0.0,-0.06357,4e-05,8.93937]
[1779998591685,40.82,73278.19,0.0,-0.06357,4e-05,8.93937]
[1779998591772,40.82,73289.13,0.0,-0.0631,4e-05,8.88972]
[1779998593509,40.82,73289.13,0.0,-0.0631,4e-05,8.88963]
[1779998593716,40.82,73289.33,0.0,-0.06309,4e-05,8.88863]
[1779998598876,40.82,73296.86,0.0,-0.06277,4e-05,8.85428]
[1779998604792,40.81,73293.36,0.0,-0.06292,4e-05,8.86984]
[1779998609829,40.81,73293.02,0.0,-0.06293,4e-05,8.87115]
[1779998614865,40.81,73290.51,0.0,-0.06301,4e-05,8.87934]
[1779998619899,40.81,73288.32,0.0,-0.0631,4e-05,8.88888]
[1779998623751,40.81,73279.74,0.0,-0.06346,4e-05,8.92739]
[1779998623928,40.81,73279.82,0.0,-0.06346,4e-05,8.9269]
[1779998629087,40.81,73265.64,0.0,-0.06406,4e-05,8.99043]
[1779998631824,40.81,73266.56,0.0,-0.06401,4e-05,8.98576]
[1779998631997,40.81,73267.17,0.0,-0.06398,4e-05,8.98274]
[1779998634949,40.81,73274.64,0.0,-0.06366,4e-05,8.94835]
[1779998635048,40.81,73275.95,0.0,-0.0636,4e-05,8.94223]
[1779998636727,40.81,73275.39,0.0,-0.06362,4e-05,8.94444]
[1779998636793,40.81,73275.39,0.0,-0.06362,4e-05,8.94444]
[1779998636805,40.81,73275.39,0.0,-0.06362,4e-05,8.94444]
[1779998637024,40.81,73275.39,0.0,-0.06362,4e-05,8.94444]
[1779998640879,40.81,73271.61,0.0,-0.06378,4e-05,8.96103]
[1779998641050,40.81,73265.94,0.0,-0.06402,4e-05,8.98661]
[1779998644788,40.8,73263.66,0.0,-0.06411,4e-05,8.99621]
[1779998645099,40.8,73255.67,0.0,-0.06445,4e-05,9.03236]
[1779998650124,40.8,73254.62,0.0,-0.06448,4e-05,9.03572]
[1779998652659,40.8,73252.86,0.0,-0.06455,4e-05,9.04306]
[1779998653140,40.8,73246.06,0.0,-0.06484,4e-05,9.07378]
[1779998657681,40.79,73247.67,0.0,-0.06476,4e-05,9.06472]
[1779998657705,40.79,73247.67,0.0,-0.06476,4e-05,9.06472]
[1779998658192,40.79,73247.96,0.0,-0.06474,4e-05,9.06299]
[1779998661206,40.79,73266.47,0.0,-0.06394,4e-05,8.97744]
[1779998666239,40.79,73266.67,0.0,-0.06392,4e-05,8.97516]
[1779998671275,40.79,73273.75,0.0,-0.06358,4e-05,8.93883]
[1779998676311,40.78,73272.28,0.0,-0.06364,4e-05,8.94442]
[1779998681345,40.78,73272.54,0.0,-0.06361,4e-05,8.94212]
[1779998686383,40.78,73272.55,0.0,-0.0636,4e-05,8.94096]
[1779998691416,40.78,73272.84,0.0,-0.06358,4e-05,8.93835]
[1779998696454,40.77,73273.05,0.0,-0.06356,4e-05,8.93611]
[1779998701486,40.77,73276.96,0.0,-0.06339,4e-05,8.91754]
[1779998706524,40.77,73272.76,0.0,-0.06355,4e-05,8.93543]
[1779998711557,40.77,73273.45,0.0,-0.06351,4e-05,8.9313]
[1779998715587,40.77,73257.76,0.0,-0.06418,4e-05,9.00166]
[1779998720620,40.77,73253.45,0.0,-0.06436,4e-05,9.02065]
[1779998725656,40.76,73253.39,0.0,-0.06435,4e-05,9.02042]
[1779998730692,40.76,73254.6,0.0,-0.0643,4e-05,9.01438]
[1779998735726,40.76,73245.78,0.0,-0.06465,4e-05,9.05099]
[1779998740760,40.76,73246.53,0.0,-0.06461,4e-05,9.04671]
[1779998745798,40.76,73246.99,0.0,-0.06457,4e-05,9.04248]
[1779998750832,40.75,73258.52,0.0,-0.06406,4e-05,8.98793]
[1779998755866,40.75,73256.71,0.0,-0.06412,4e-05,8.99448]
[1779998760901,40.75,73250.48,0.0,-0.06438,4e-05,9.02156]
[1779998765938,40.74,73254.2,0.0,-0.06421,4e-05,9.00395]
[1779998770975,40.74,73252.5,0.0,-0.06428,4e-05,9.01111]
[1779998776013,40.74,73253.4,0.0,-0.06423,4e-05,9.00638]
[1779998781046,40.74,73244.42,0.0,-0.06461,4e-05,9.0467]
[1779998786082,40.74,73244.28,0.0,-0.06461,4e-05,9.04643]
[1779998791116,40.74,73242.04,0.0,-0.06468,4e-05,9.05284]
[1779998796150,40.73,73247.58,0.0,-0.06443,4e-05,9.02589]
[1779998801196,40.73,73245.08,0.0,-0.06452,4e-05,9.03538]
[1779998806232,40.73,73244.16,0.0,-0.06454,4e-05,9.03765]
[1779998811266,40.72,73242.57,0.0,-0.06459,4e-05,9.043]
[1779998816300,40.72,73238.39,0.0,-0.06475,4e-05,9.06008]
[1779998821342,40.71,73237.74,0.0,-0.06476,4e-05,9.0614]
[1779998826378,40.71,73246.59,0.0,-0.06436,4e-05,9.01858]
[1779998831413,40.71,73248.68,0.0,-0.06426,4e-05,9.00753]
[1779998836448,40.71,73250.19,0.0,-0.06419,4e-05,9.00017]
[1779998841482,40.7,73257.93,0.0,-0.06384,4e-05,8.96352]
[1779998846517,40.7,73263.16,0.0,-0.06362,4e-05,8.93935]
[1779998851555,40.7,73259.21,0.0,-0.06377,4e-05,8.95443]
[1779998854575,40.7,73244.07,0.0,-0.06442,4e-05,9.02347]
[1779998859610,40.7,73238.27,0.0,-0.06466,4e-05,9.04935]
[1779998862693,40.7,73220.79,0.0,-0.06542,4e-05,9.12917]
[1779998864268,40.7,73220.84,0.0,-0.06541,4e-05,9.12874]
[1779998864292,40.7,73220.84,0.0,-0.06541,4e-05,9.12874]
[1779998864650,40.7,73224.44,0.0,-0.06525,4e-05,9.11191]
[1779998866210,40.7,73231.6,0.0,-0.06494,4e-05,9.07877]
[1779998866664,40.7,73231.67,0.0,-0.06493,4e-05,9.07827]
[1779998871320,40.69,73243.79,0.0,-0.06439,4e-05,9.02027]
[1779998871698,40.69,73242.66,0.0,-0.06443,4e-05,9.02511]
[1779998874620,40.69,73242.14,0.0,-0.06445,4e-05,9.02681]
[1779998874628,40.69,73242.14,0.0,-0.06445,4e-05,9.02681]
[1779998874719,40.69,73237.77,0.0,-0.06464,4e-05,9.04649]
[1779998879755,40.69,73228.71,0.0,-0.06501,4e-05,9.08618]
[1779998884790,40.68,73228.27,0.0,-0.06502,4e-05,9.08726]
[1779998889824,40.68,73229.78,0.0,-0.06495,4e-05,9.07941]
[1779998894860,40.68,73228.46,0.0,-0.06499,4e-05,9.08385]
[1779998899894,40.68,73223.22,0.0,-0.0652,4e-05,9.10577]
[1779998904929,40.67,73216.05,0.0,-0.06549,4e-05,9.13666]
[1779998909965,40.67,73212.49,0.0,-0.06562,4e-05,9.15055]
[1779998913376,40.67,73213.62,0.0,-0.06555,4e-05,9.14187]
[1779998913432,40.66,73215.86,0.0,-0.06544,4e-05,9.13053]
[1779998919028,40.66,73209.67,0.0,-0.06569,4e-05,9.1569]
[1779998924071,40.65,73198.37,0.0,-0.06617,4e-05,9.20708]
[1779998924340,40.65,73198.37,0.0,-0.06617,4e-05,9.20708]
[1779998925955,40.65,73190.8,0.0,-0.0665,4e-05,9.24183]
[1779998926084,40.65,73187.53,0.0,-0.06665,4e-05,9.25661]
[1779998931385,40.65,73175.84,0.0,-0.06714,4e-05,9.30854]
[1779998932405,40.65,73175.56,0.0,-0.06715,4e-05,9.30932]
[1779998932441,40.65,73179.51,0.0,-0.06697,4e-05,9.29039]
[1779998938167,40.64,73180.45,0.0,-0.0669,4e-05,9.28315]
[1779998943202,40.64,73177.57,0.0,-0.06701,4e-05,9.2944]
[1779998944651,40.64,73177.57,0.0,-0.06701,4e-05,9.2944]
[1779998944733,40.64,73171.19,0.0,-0.06729,4e-05,9.3238]
[1779998947442,40.63,73161.29,0.0,-0.06773,5e-05,9.36922]
[1779998947647,40.63,73154.52,0.0,-0.06803,5e-05,9.40047]
[1779998948401,40.63,73154.52,0.0,-0.06803,5e-05,9.40047]
[1779998948464,40.63,73156.84,0.0,-0.06792,5e-05,9.38907]
[1779998949244,40.63,73156.84,0.0,-0.06792,5e-05,9.38907]
[1779998949294,40.63,73158.51,0.0,-0.06784,5e-05,9.38074]
[1779998951215,40.63,73158.51,0.0,-0.06783,5e-05,9.38026]
[1779998951593,40.63,73158.51,0.0,-0.06783,5e-05,9.38026]
[1779998951634,40.63,73158.15,0.0,-0.06785,5e-05,9.38147]
[1779998954095,40.63,73157.53,0.0,-0.06786,5e-05,9.3834]
[1779998954288,40.63,73156.36,0.0,-0.06792,5e-05,9.38888]
[1779998954984,40.63,73156.36,0.0,-0.06792,5e-05,9.38888]
[1779998955292,40.62,73162.78,0.0,-0.06758,4e-05,9.35377]
[1779998958152,40.62,73167.01,0.0,-0.06739,4e-05,9.33359]
[1779998958320,40.61,73169.86,0.0,-0.06726,4e-05,9.31988]
[1779998962470,40.61,73176.21,0.0,-0.06693,4e-05,9.28537]
[1779998962509,40.61,73176.21,0.0,-0.06693,4e-05,9.28537]
[1779998962554,40.6,73176.97,0.0,-0.06689,4e-05,9.28151]
[1779998963861,40.6,73176.97,0.0,-0.06689,4e-05,9.28151]
[1779998964367,40.6,73190.2,0.0,-0.06627,4e-05,9.21669]
[1779998964914,40.6,73190.2,0.0,-0.06627,4e-05,9.21669]
[1779998964957,40.6,73190.2,0.0,-0.06627,4e-05,9.21669]
[1779998965373,40.6,73209.23,0.0,-0.06543,4e-05,9.12826]
[1779998966590,40.6,73209.23,0.0,-0.06543,4e-05,9.12826]
[1779998966615,40.6,73223.25,0.0,-0.06481,4e-05,9.06258]
[1779998967373,40.6,73223.25,0.0,-0.06481,4e-05,9.06258]
[1779998967410,40.59,73223.25,0.0,-0.06477,4e-05,9.05816]
[1779998967951,40.59,73223.25,0.0,-0.06477,4e-05,9.05816]
[1779998968009,40.59,73223.25,0.0,-0.06477,4e-05,9.05816]
[1779998968414,40.59,73227.1,0.0,-0.0646,4e-05,9.04011]
[1779998969334,40.59,73227.1,0.0,-0.0646,4e-05,9.04011]
[1779998969415,40.58,73225.94,0.0,-0.06464,4e-05,9.04512]
[1779998974452,40.58,73221.43,0.0,-0.06481,4e-05,9.06117]
[1779998977571,40.58,73201.92,0.0,-0.06565,4e-05,9.15013]
[1779998981979,40.58,73198.01,0.0,-0.0658,4e-05,9.16633]
[1779998983527,40.57,73198.01,0.0,-0.0658,4e-05,9.1657]
[1779998988557,40.57,73200.59,0.0,-0.06568,4e-05,9.15316]
[1779998993595,40.57,73207.55,0.0,-0.06535,4e-05,9.11871]
[1779998998059,40.56,73219.76,0.0,-0.06477,4e-05,9.05732]
[1779998998631,40.56,73220.89,0.0,-0.06472,4e-05,9.05179]
[1779999001540,40.56,73223.77,0.0,-0.06459,4e-05,9.03793]
[1779999001773,40.56,73223.0,0.0,-0.06462,4e-05,9.04118]
[1779999007695,40.55,73226.38,0.0,-0.06446,4e-05,9.02415]
[1779999012732,40.55,73218.38,0.0,-0.06479,4e-05,9.05903]
[1779999017766,40.55,73219.78,0.0,-0.06471,4e-05,9.05091]
[1779999022801,40.54,73220.28,0.0,-0.06468,4e-05,9.04699]
[1779999027838,40.54,73227.68,0.0,-0.06434,4e-05,9.01153]
[1779999032873,40.54,73225.02,0.0,-0.06443,4e-05,9.01948]
[1779999033054,40.54,73225.02,0.0,-0.06443,4e-05,9.01948]
[1779999033556,40.54,73225.02,0.0,-0.06443,4e-05,9.01948]
[1779999034562,40.54,73225.22,0.0,-0.06442,4e-05,9.01829]
[1779999034887,40.54,73234.58,0.0,-0.06401,4e-05,8.97489]
[1779999039920,40.53,73237.01,0.0,-0.06389,4e-05,8.96306]
[1779999044957,40.53,73237.91,0.0,-0.06385,4e-05,8.95799]
[1779999045311,40.53,73237.91,0.0,-0.06385,4e-05,8.95799]
[1779999045928,40.53,73237.91,0.0,-0.06385,4e-05,8.95799]
[1779999050071,40.53,73234.07,0.0,-0.06401,4e-05,8.97497]
[1779999050173,40.53,73233.99,0.0,-0.06401,4e-05,8.97489]
[1779999053011,40.53,73233.9,0.0,-0.06401,4e-05,8.97485]
[1779999053106,40.53,73236.59,0.0,-0.06389,4e-05,8.9623]
[1779999054183,40.53,73236.59,0.0,-0.06389,4e-05,8.9623]
[1779999054786,40.53,73236.59,0.0,-0.06389,4e-05,8.9623]
[1779999060065,40.52,73249.22,0.0,-0.06333,4e-05,8.90263]
[1779999065100,40.52,73253.12,0.0,-0.06314,4e-05,8.88251]
[1779999067383,40.52,73253.84,0.0,-0.0631,4e-05,8.8787]
[1779999067466,40.52,73252.68,0.0,-0.06315,4e-05,8.88345]
[1779999073156,40.52,73244.41,0.0,-0.06349,4e-05,8.91995]
[1779999075468,40.52,73242.72,0.0,-0.06356,4e-05,8.92752]
[1779999075972,40.52,73242.72,0.0,-0.06356,4e-05,8.92752]
[1779999076010,40.51,73284.47,0.0,-0.06179,4e-05,8.73774]
[1779999076226,40.51,73284.47,0.0,-0.06179,4e-05,8.73774]
[1779999076315,40.51,73334.82,0.0,-0.0597,4e-05,8.5122]
[1779999078209,40.52,73334.96,0.0,-0.0597,4e-05,8.51188]
[1779999079226,40.52,73380.05,0.0,-0.05788,4e-05,8.31293]
[1779999080261,40.52,73415.09,0.0,-0.05654,4e-05,8.16405]
[1779999081854,40.52,73415.09,0.0,-0.05654,4e-05,8.16405]
[1779999081950,40.54,73390.23,0.0,-0.05757,4e-05,8.27844]
[1779999083112,40.54,73386.32,0.0,-0.05774,4e-05,8.29689]
[1779999083281,40.54,73386.04,0.0,-0.05775,4e-05,8.29852]
[1779999084291,40.54,73423.0,0.0,-0.0563,4e-05,8.13841]
[1779999085771,40.54,73423.0,0.0,-0.0563,4e-05,8.13841]
[1779999085796,40.54,73439.29,0.0,-0.05568,4e-05,8.06854]
[1779999088319,40.54,73423.04,0.0,-0.05632,4e-05,8.13992]
[1779999093361,40.55,73433.04,0.0,-0.05592,4e-05,8.09529]
[1779999094151,40.55,73433.04,0.0,-0.05592,4e-05,8.09529]
[1779999102512,40.55,73410.97,0.0,-0.0568,4e-05,8.19303]
[1779999105441,40.55,73408.46,0.0,-0.0569,4e-05,8.20426]
[1779999105468,40.55,73393.12,0.0,-0.05751,4e-05,8.27118]
[1779999110479,40.55,73383.26,0.0,-0.0579,4e-05,8.31443]
[1779999112036,40.55,73383.26,0.0,-0.0579,4e-05,8.31443]
[1779999112809,40.55,73385.72,0.0,-0.0578,4e-05,8.30372]
[1779999118537,40.55,73393.31,0.0,-0.05751,4e-05,8.27091]
[1779999122654,40.55,73376.27,0.0,-0.05819,4e-05,8.3458]
[1779999128611,40.55,73369.56,0.0,-0.05846,4e-05,8.37524]
[1779999130330,40.55,73359.83,0.0,-0.05885,4e-05,8.41806]
[1779999130607,40.55,73359.83,0.0,-0.05885,4e-05,8.41806]
[1779999130704,40.55,73358.25,0.0,-0.05891,4e-05,8.42492]
[1779999136667,40.56,73353.27,0.0,-0.05912,4e-05,8.4477]
[1779999141700,40.56,73356.4,0.0,-0.059,4e-05,8.43522]
[1779999146737,40.56,73357.68,0.0,-0.05896,4e-05,8.43089]
[1779999151771,40.56,73356.36,0.0,-0.05901,4e-05,8.4352]
[1779999157814,40.57,73356.44,0.0,-0.05902,4e-05,8.43637]
[1779999162934,40.57,73347.05,0.0,-0.05941,4e-05,8.47893]
[1779999168501,40.57,73347.8,0.0,-0.05939,4e-05,8.47657]
[1779999173928,40.57,73348.29,0.0,-0.05938,4e-05,8.47562]
[1779999178963,40.58,73349.42,0.0,-0.05934,4e-05,8.47166]
[1779999183997,40.58,73354.38,0.0,-0.05915,4e-05,8.45089]
[1779999189033,40.58,73354.75,0.0,-0.05915,4e-05,8.45075]
[1779999194067,40.58,73347.13,0.0,-0.05947,4e-05,8.48544]
[1779999199103,40.58,73338.32,0.0,-0.05983,4e-05,8.52515]
[1779999204140,40.58,73339.06,0.0,-0.05981,4e-05,8.5225]
[1779999209176,40.59,73341.0,0.0,-0.05973,4e-05,8.51442]
[1779999214209,40.59,73340.16,0.0,-0.05976,4e-05,8.51589]
[1779999219252,40.59,73340.59,0.0,-0.05974,4e-05,8.51443]
[1779999224280,40.59,73352.74,0.0,-0.05926,4e-05,8.46163]
[1779999229315,40.59,73352.45,0.0,-0.05928,4e-05,8.46386]
[1779999234354,40.59,73340.42,0.0,-0.05977,4e-05,8.51783]
[1779999237372,40.59,73325.83,0.0,-0.06037,4e-05,8.5828]
[1779999243506,40.59,73324.7,0.0,-0.06042,4e-05,8.58774]
[1779999249456,40.59,73323.8,0.0,-0.06045,4e-05,8.59165]
[1779999254491,40.59,73323.24,0.0,-0.06047,4e-05,8.59405]
[1779999259526,40.59,73322.45,0.0,-0.06051,4e-05,8.59746]
[1779999264562,40.59,73322.99,0.0,-0.06048,4e-05,8.59494]
[1779999269601,40.59,73339.27,0.0,-0.05982,4e-05,8.52262]
[1779999275658,40.59,73344.45,0.0,-0.05959,4e-05,8.49749]
[1779999280693,40.6,73345.88,0.0,-0.05954,4e-05,8.49184]
[1779999285730,40.6,73340.06,0.0,-0.05978,4e-05,8.51826]
[1779999290765,40.6,73340.72,0.0,-0.05976,4e-05,8.51582]
[1779999295800,40.6,73341.98,0.0,-0.05971,4e-05,8.51071]
[1779999300835,40.6,73350.85,0.0,-0.05936,4e-05,8.47201]
[1779999305869,40.6,73350.52,0.0,-0.05938,4e-05,8.4741]
[1779999310909,40.6,73352.04,0.0,-0.05932,4e-05,8.46808]
[1779999315942,40.6,73352.23,0.0,-0.05932,4e-05,8.46795]
[1779999320977,40.61,73350.66,0.0,-0.05939,4e-05,8.47559]
[1779999326012,40.61,73345.3,0.0,-0.05961,4e-05,8.49997]
[1779999331046,40.61,73340.77,0.0,-0.05978,4e-05,8.51755]
[1779999336083,40.61,73344.15,0.0,-0.05965,4e-05,8.50287]
[1779999341119,40.61,73346.23,0.0,-0.05957,4e-05,8.49406]
[1779999346152,40.61,73350.93,0.0,-0.05938,4e-05,8.47381]
[1779999351187,40.61,73351.04,0.0,-0.05938,4e-05,8.47397]
[1779999356228,40.61,73360.68,0.0,-0.059,4e-05,8.43249]
[1779999361260,40.62,73361.34,0.0,-0.05898,4e-05,8.43047]
[1779999366295,40.62,73364.82,0.0,-0.05885,4e-05,8.41628]
[1779999371330,40.62,73366.47,0.0,-0.0588,4e-05,8.41073]
[1779999376364,40.62,73370.09,0.0,-0.05867,4e-05,8.39627]
[1779999381401,40.63,73368.7,0.0,-0.05874,4e-05,8.40386]
[1779999386437,40.63,73368.33,0.0,-0.05877,4e-05,8.40694]
[1779999391682,40.63,73367.82,0.0,-0.0588,4e-05,8.41005]
[1779999397512,40.64,73362.44,0.0,-0.05902,4e-05,8.43319]
[1779999402549,40.64,73361.08,0.0,-0.05908,4e-05,8.44042]
[1779999407582,40.64,73364.8,0.0,-0.05894,4e-05,8.42533]
[1779999412618,40.64,73369.99,0.0,-0.05875,4e-05,8.40391]
[1779999417653,40.65,73371.47,0.0,-0.0587,4e-05,8.39897]
[1779999422688,40.65,73366.74,0.0,-0.0589,4e-05,8.42128]
[1779999427723,40.65,73363.3,0.0,-0.05906,4e-05,8.43781]
[1779999432758,40.66,73362.84,0.0,-0.05909,4e-05,8.44104]
[1779999437793,40.66,73361.75,0.0,-0.05914,4e-05,8.44703]
[1779999442828,40.66,73344.81,0.0,-0.05984,4e-05,8.52294]
[1779999447863,40.66,73350.83,0.0,-0.0596,4e-05,8.49698]
[1779999451892,40.66,73362.98,0.0,-0.05909,4e-05,8.4412]
[1779999456929,40.66,73369.79,0.0,-0.05882,4e-05,8.41105]
[1779999461963,40.66,73369.46,0.0,-0.05883,4e-05,8.4119]
[1779999468013,40.66,73369.61,0.0,-0.05881,4e-05,8.41049]
[1779999473046,40.66,73381.39,0.0,-0.05834,4e-05,8.3591]
[1779999478082,40.66,73381.27,0.0,-0.05835,4e-05,8.35936]
[1779999483115,40.66,73375.33,0.0,-0.0586,4e-05,8.38677]
[1779999488149,40.67,73369.72,0.0,-0.05883,4e-05,8.41279]
[1779999493187,40.67,73384.92,0.0,-0.05823,4e-05,8.34707]
[1779999498225,40.67,73387.17,0.0,-0.05814,4e-05,8.33704]
[1779999503257,40.67,73386.28,0.0,-0.05818,4e-05,8.34075]
[1779999508293,40.67,73395.98,0.0,-0.05779,4e-05,8.2982]
[1779999513329,40.67,73405.28,0.0,-0.0574,4e-05,8.25496]
[1779999518363,40.67,73410.91,0.0,-0.05719,4e-05,8.23098]
[1779999523398,40.67,73406.86,0.0,-0.05735,4e-05,8.24918]
[1779999528432,40.67,73409.71,0.0,-0.05724,4e-05,8.23724]
[1779999533467,40.67,73416.08,0.0,-0.057,4e-05,8.21028]
[1779999538468,40.67,73424.37,0.0,-0.05668,4e-05,8.17491]
[1779999543539,40.68,73439.45,0.0,-0.05611,4e-05,8.11188]
[1779999545664,40.68,73463.34,0.0,-0.0552,4e-05,8.01019]
[1779999546650,40.68,73463.34,0.0,-0.0552,4e-05,8.01019]
[1779999547272,40.68,73463.34,0.0,-0.0552,4e-05,8.01019]
[1779999547332,40.68,73466.2,0.0,-0.05509,4e-05,7.99845]
[1779999548510,40.68,73466.2,0.0,-0.05509,4e-05,7.99845]
[1779999548512,40.68,73468.97,0.0,-0.05499,4e-05,7.98714]
[1779999554469,40.68,73474.56,0.0,-0.05479,4e-05,7.96448]
[1779999555645,40.68,73464.92,0.0,-0.05516,4e-05,8.00609]
[1779999557062,40.68,73462.95,0.0,-0.05524,4e-05,8.01448]
[1779999558076,40.68,73455.62,0.0,-0.05552,4e-05,8.04628]
[1779999558084,40.68,73455.62,0.0,-0.05552,4e-05,8.04628]
[1779999558106,40.68,73452.68,0.0,-0.05563,4e-05,8.05837]
[1779999559563,40.68,73452.68,0.0,-0.05563,4e-05,8.05828]
[1779999559691,40.68,73450.72,0.0,-0.0557,4e-05,8.06658]
[1779999562032,40.68,73466.37,0.0,-0.0551,4e-05,7.99952]
[1779999567745,40.68,73463.96,0.0,-0.0552,4e-05,8.00986]
[1779999572783,40.68,73467.53,0.0,-0.05505,4e-05,7.99236]
[1779999579310,40.69,73469.39,0.0,-0.05499,4e-05,7.98581]
[1779999579390,40.69,73470.03,0.0,-0.05496,4e-05,7.98316]
[1779999586135,40.69,73463.09,0.0,-0.05524,4e-05,8.01395]
[1779999591925,40.69,73460.3,0.0,-0.05534,4e-05,8.02554]
[1779999596959,40.69,73463.43,0.0,-0.05522,4e-05,8.01208]
[1779999601995,40.69,73470.09,0.0,-0.05498,4e-05,7.98458]
[1779999607032,40.69,73473.63,0.0,-0.05486,4e-05,7.97132]
[1779999612065,40.69,73475.19,0.0,-0.05479,4e-05,7.96374]
[1779999617103,40.69,73474.86,0.0,-0.05479,4e-05,7.96378]
[1779999618134,40.69,73474.86,0.0,-0.05479,4e-05,7.96378]
[1779999618210,40.69,73474.26,0.0,-0.05481,4e-05,7.96637]
[1779999622308,40.69,73474.89,0.0,-0.05478,4e-05,7.9626]
[1779999622332,40.69,73474.95,0.0,-0.05477,4e-05,7.96198]
[1779999628176,40.68,73474.48,0.0,-0.05477,4e-05,7.96184]
[1779999633211,40.68,73474.56,0.0,-0.05474,4e-05,7.95692]
[1779999638251,40.67,73486.14,0.0,-0.05428,4e-05,7.90602]
[1779999638842,40.67,73486.14,0.0,-0.05428,4e-05,7.90602]
[1779999639263,40.67,73496.66,0.0,-0.05389,4e-05,7.86169]
[1779999639710,40.67,73496.66,0.0,-0.05389,4e-05,7.86169]
[1779999639727,40.68,73497.96,0.0,-0.05384,4e-05,7.85642]
[1779999645317,40.67,73504.29,0.0,-0.0536,4e-05,7.82901]
[1779999651225,40.67,73504.54,0.0,-0.05357,4e-05,7.82591]
[1779999651233,40.67,73504.54,0.0,-0.05357,4e-05,7.82591]
[1779999651354,40.67,73504.84,0.0,-0.05356,4e-05,7.82451]
[1779999656632,40.67,73503.35,0.0,-0.05361,4e-05,7.83002]
[1779999662436,40.67,73503.53,0.0,-0.0536,4e-05,7.82864]
[1779999667478,40.66,73491.01,0.0,-0.05405,4e-05,7.87922]
[1779999672549,40.66,73490.97,0.0,-0.05403,4e-05,7.87677]
[1779999675569,40.65,73512.71,0.0,-0.0532,4e-05,7.78294]
[1779999680576,40.65,73516.15,0.0,-0.05307,4e-05,7.76831]
[1779999685612,40.65,73515.09,0.0,-0.0531,4e-05,7.77267]
[1779999690646,40.65,73519.28,0.0,-0.05295,4e-05,7.75502]
[1779999695681,40.65,73519.45,0.0,-0.05293,4e-05,7.7515]
[1779999700720,40.65,73531.35,0.0,-0.05249,4e-05,7.70187]
[1779999705751,40.65,73522.02,0.0,-0.05283,4e-05,7.74115]
[1779999710634,40.65,73506.54,0.0,-0.05341,4e-05,7.80591]
[1779999715821,40.65,73504.31,0.0,-0.05348,4e-05,7.81474]
[1779999720856,40.65,73513.98,0.0,-0.05312,4e-05,7.77366]
[1779999725891,40.65,73515.54,0.0,-0.05306,4e-05,7.76675]
[1779999730928,40.65,73522.36,0.0,-0.05281,4e-05,7.7379]
[1779999735967,40.65,73521.9,0.0,-0.05282,4e-05,7.73962]
[1779999740998,40.65,73522.55,0.0,-0.05279,4e-05,7.7367]
[1779999746041,40.65,73519.88,0.0,-0.05289,4e-05,7.74765]
[1779999749055,40.65,73538.06,0.0,-0.05222,4e-05,7.67178]
[1779999754090,40.65,73535.67,0.0,-0.0523,4e-05,7.67932]
[1779999759124,40.65,73534.98,0.0,-0.05232,4e-05,7.68253]
[1779999764164,40.65,73537.89,0.0,-0.05222,4e-05,7.67069]
[1779999769196,40.65,73545.74,0.0,-0.05194,4e-05,7.63871]
[1779999774232,40.65,73542.67,0.0,-0.05206,4e-05,7.652]
[1779999779267,40.65,73540.25,0.0,-0.05215,4e-05,7.66248]
[1779999784301,40.65,73540.18,0.0,-0.05215,4e-05,7.66316]
[1779999789346,40.65,73525.49,0.0,-0.05269,4e-05,7.72458]
[1779999794383,40.65,73526.07,0.0,-0.05267,4e-05,7.72206]
[1779999799418,40.65,73528.15,0.0,-0.0526,4e-05,7.71334]
[1779999804453,40.65,73526.0,0.0,-0.05267,4e-05,7.7223]
[1779999809489,40.65,73527.61,0.0,-0.05262,4e-05,7.71555]
[1779999814524,40.65,73526.29,0.0,-0.05265,4e-05,7.71832]
[1779999819558,40.65,73524.2,0.0,-0.05272,4e-05,7.72708]
[1779999824593,40.65,73512.35,0.0,-0.05315,4e-05,7.77577]
[1779999829628,40.65,73513.87,0.0,-0.05309,4e-05,7.76899]
[1779999834663,40.65,73514.22,0.0,-0.05307,4e-05,7.76651]
[1779999839697,40.64,73513.15,0.0,-0.0531,4e-05,7.76936]
[1779999844733,40.64,73512.22,0.0,-0.05312,4e-05,7.77239]
[1779999849768,40.64,73511.04,0.0,-0.05317,4e-05,7.77703]
[1779999854804,40.64,73510.63,0.0,-0.05318,4e-05,7.77839]
[1779999859838,40.64,73513.86,0.0,-0.05305,4e-05,7.76391]
[1779999864874,40.64,73514.08,0.0,-0.05304,4e-05,7.76282]
[1779999869908,40.64,73510.69,0.0,-0.05316,4e-05,7.77682]
[1779999874943,40.64,73508.76,0.0,-0.05322,4e-05,7.78191]
[1779999879978,40.64,73507.82,0.0,-0.05325,4e-05,7.78557]
[1779999885020,40.64,73507.79,0.0,-0.05325,4e-05,7.78538]
[1779999890055,40.64,73507.73,0.0,-0.05325,4e-05,7.78531]
[1779999895089,40.64,73504.99,0.0,-0.05335,4e-05,7.79649]
[1779999900125,40.63,73504.81,0.0,-0.05335,4e-05,7.79682]
[1779999905159,40.63,73505.05,0.0,-0.05334,4e-05,7.7953]
[1779999910195,40.63,73505.38,0.0,-0.05332,4e-05,7.79352]
[1779999915229,40.63,73505.54,0.0,-0.05331,4e-05,7.79246]
[1779999920265,40.63,73505.96,0.0,-0.05329,4e-05,7.79034]
[1779999925302,40.63,73505.61,0.0,-0.0533,4e-05,7.79144]
[1779999930335,40.63,73506.58,0.0,-0.05326,4e-05,7.78701]
[1779999934364,40.63,73519.81,0.0,-0.05276,4e-05,7.72917]
[1779999939400,40.63,73526.52,0.0,-0.05253,4e-05,7.70291]
[1779999944432,40.64,73536.17,0.0,-0.05218,4e-05,7.6633]
[1779999949490,40.64,73532.37,0.0,-0.05232,4e-05,7.6797]
[1779999954524,40.64,73532.58,0.0,-0.05233,4e-05,7.6811]
[1779999959558,40.65,73524.61,0.0,-0.05265,4e-05,7.71659]
[1779999964595,40.65,73523.93,0.0,-0.05268,4e-05,7.72087]
[1779999968842,40.65,73506.4,0.0,-0.05334,4e-05,7.79474]
[1779999974664,40.65,73508.35,0.0,-0.05326,4e-05,7.78604]
[1779999979700,40.65,73509.42,0.0,-0.05322,4e-05,7.78117]
[1779999984734,40.65,73509.75,0.0,-0.0532,4e-05,7.77944]
[1779999989769,40.65,73507.39,0.0,-0.05329,4e-05,7.78899]
[1779999995814,40.65,73506.8,0.0,-0.05329,4e-05,7.78824]
[1780000000848,40.64,73507.65,0.0,-0.05325,4e-05,7.78431]
[1780000005884,40.64,73506.27,0.0,-0.0533,4e-05,7.78971]
[1780000010919,40.64,73504.0,0.0,-0.05338,4e-05,7.79886]
[1780000015954,40.64,73502.03,0.0,-0.05345,4e-05,7.80675]
[1780000023010,40.64,73501.34,0.0,-0.05347,4e-05,7.80904]
[1780000028046,40.64,73498.43,0.0,-0.05358,4e-05,7.82087]
[1780000033482,40.64,73500.2,0.0,-0.05351,4e-05,7.8131]
[1780000036102,40.64,73526.74,0.0,-0.05252,4e-05,7.70181]
[1780000041137,40.64,73529.4,0.0,-0.05243,4e-05,7.69133]
[1780000046170,40.64,73537.56,0.0,-0.05214,4e-05,7.65806]
[1780000051206,40.64,73533.54,0.0,-0.05227,4e-05,7.6727]
[1780000056241,40.64,73532.83,0.0,-0.05231,4e-05,7.67617]
[1780000061279,40.65,73536.09,0.0,-0.05219,4e-05,7.6631]
[1780000066314,40.65,73530.67,0.0,-0.05239,4e-05,7.68606]
[1780000072355,40.65,73532.79,0.0,-0.05232,4e-05,7.67764]
[1780000077390,40.65,73538.08,0.0,-0.05213,4e-05,7.65602]
[1780000082426,40.65,73539.54,0.0,-0.05208,4e-05,7.65041]
[1780000087461,40.65,73541.91,0.0,-0.052,4e-05,7.64101]
[1780000092500,40.65,73536.97,0.0,-0.05218,4e-05,7.66187]
[1780000097532,40.65,73537.58,0.0,-0.05216,4e-05,7.65968]
[1780000102633,40.65,73536.48,0.0,-0.0522,4e-05,7.66451]
[1780000109838,40.65,73537.9,0.0,-0.05215,4e-05,7.65913]
[1780000116665,40.65,73542.02,0.0,-0.05199,4e-05,7.63985]
[1780000121700,40.66,73543.42,0.0,-0.05194,4e-05,7.63446]
[1780000126736,40.66,73549.41,0.0,-0.05173,4e-05,7.61015]
[1780000131771,40.66,73560.0,0.0,-0.05135,4e-05,7.5671]
[1780000136808,40.66,73571.1,0.0,-0.05096,4e-05,7.5225]
[1780000141849,40.66,73569.5,0.0,-0.05103,4e-05,7.53041]
[1780000146883,40.67,73568.63,0.0,-0.05108,4e-05,7.53531]
[1780000151919,40.67,73567.67,0.0,-0.05112,4e-05,7.54058]
[1780000156956,40.67,73574.29,0.0,-0.0509,4e-05,7.51481]
[1780000161991,40.67,73575.33,0.0,-0.05087,4e-05,7.51211]
[1780000167026,40.68,73575.85,0.0,-0.05087,4e-05,7.51154]
[1780000172061,40.68,73572.77,0.0,-0.05097,4e-05,7.52298]
[1780000177957,40.68,73572.86,0.0,-0.05098,4e-05,7.52413]
[1780000183137,40.69,73572.59,0.0,-0.05101,4e-05,7.52703]
[1780000188173,40.69,73563.34,0.0,-0.05135,4e-05,7.56647]
[1780000193210,40.69,73561.37,0.0,-0.05143,4e-05,7.57563]
[1780000198243,40.69,73557.85,0.0,-0.05157,4e-05,7.59116]
[1780000203281,40.7,73558.35,0.0,-0.05156,4e-05,7.59006]
[1780000208313,40.7,73555.21,0.0,-0.05168,4e-05,7.60398]
[1780000213351,40.7,73565.05,0.0,-0.05133,4e-05,7.56427]
[1780000218843,40.7,73565.12,0.0,-0.05134,4e-05,7.56494]
[1780000224425,40.71,73578.96,0.0,-0.05086,4e-05,7.51002]
[1780000229462,40.71,73570.86,0.0,-0.05116,4e-05,7.54487]
[1780000234495,40.71,73567.63,0.0,-0.05127,4e-05,7.55685]
[1780000239529,40.72,73568.06,0.0,-0.05127,4e-05,7.55642]
[1780000244565,40.72,73567.93,0.0,-0.05129,4e-05,7.55833]
[1780000249603,40.72,73558.37,0.0,-0.05164,4e-05,7.599]
[1780000254638,40.72,73563.2,0.0,-0.05148,4e-05,7.58019]
[1780000259673,40.73,73554.56,0.0,-0.0518,4e-05,7.61692]
[1780000264288,40.73,73535.22,0.0,-0.05251,4e-05,7.69805]
[1780000269742,40.73,73522.23,0.0,-0.05299,4e-05,7.75234]
[1780000274778,40.73,73522.99,0.0,-0.05296,4e-05,7.74895]
[1780000281043,40.73,73522.09,0.0,-0.05299,4e-05,7.75245]
[1780000287883,40.73,73521.22,0.0,-0.05302,4e-05,7.75582]
[1780000292914,40.73,73531.37,0.0,-0.05263,4e-05,7.71067]
[1780000297951,40.73,73537.9,0.0,-0.05239,4e-05,7.68361]
[1780000302991,40.73,73535.5,0.0,-0.05248,4e-05,7.69375]
[1780000308021,40.73,73533.81,0.0,-0.05254,4e-05,7.70089]
[1780000313076,40.73,73533.75,0.0,-0.05255,4e-05,7.70118]
[1780000318119,40.73,73538.11,0.0,-0.05239,4e-05,7.6831]
[1780000321321,40.73,73556.53,0.0,-0.05172,4e-05,7.60701]
[1780000327196,40.73,73568.17,0.0,-0.05131,4e-05,7.56012]
[1780000332260,40.73,73573.51,0.0,-0.05113,4e-05,7.53942]
[1780000337301,40.74,73572.01,0.0,-0.05119,4e-05,7.5469]
[1780000342334,40.74,73572.01,0.0,-0.0512,4e-05,7.54816]
[1780000347368,40.74,73574.75,0.0,-0.05111,4e-05,7.53827]
[1780000352404,40.74,73575.74,0.0,-0.05107,4e-05,7.53293]
[1780000357439,40.75,73575.74,0.0,-0.05109,4e-05,7.53442]
[1780000362475,40.75,73575.7,0.0,-0.0511,4e-05,7.53609]
[1780000367520,40.75,73568.16,0.0,-0.05138,4e-05,7.56834]
[1780000372546,40.75,73560.34,0.0,-0.05167,4e-05,7.60164]
[1780000377579,40.76,73560.55,0.0,-0.05168,4e-05,7.60172]
[1780000382616,40.76,73565.32,0.0,-0.05151,4e-05,7.58325]
[1780000387650,40.76,73567.07,0.0,-0.05146,4e-05,7.57715]
[1780000392685,40.76,73567.89,0.0,-0.05144,4e-05,7.57492]
[1780000397721,40.77,73566.42,0.0,-0.0515,4e-05,7.58206]
[1780000402759,40.77,73567.3,0.0,-0.05148,4e-05,7.57946]
[1780000407793,40.77,73566.46,0.0,-0.05152,4e-05,7.58386]
[1780000412827,40.77,73566.49,0.0,-0.05151,4e-05,7.58199]
[1780000417863,40.77,73565.52,0.0,-0.05155,4e-05,7.587]
[1780000422898,40.78,73565.6,0.0,-0.05156,4e-05,7.58773]
[1780000427933,40.78,73565.78,0.0,-0.05156,4e-05,7.58805]
[1780000432967,40.78,73567.11,0.0,-0.05152,4e-05,7.58364]
[1780000438003,40.78,73568.24,0.0,-0.05149,4e-05,7.5801]
[1780000443039,40.79,73569.74,0.0,-0.05145,4e-05,7.57504]
[1780000448074,40.79,73573.92,0.0,-0.05131,4e-05,7.55902]
[1780000453115,40.79,73579.1,0.0,-0.05113,4e-05,7.53914]
[1780000458150,40.79,73564.28,0.0,-0.05168,4e-05,7.60133]
[1780000461170,40.79,73547.69,0.0,-0.05228,4e-05,7.67037]
[1780000466205,40.79,73540.96,0.0,-0.05253,4e-05,7.69844]
[1780000471241,40.79,73540.86,0.0,-0.05252,4e-05,7.69613]
[1780000476280,40.79,73538.72,0.0,-0.05259,4e-05,7.70504]
[1780000482466,40.79,73535.92,0.0,-0.0527,4e-05,7.71666]
[1780000488362,40.79,73526.59,0.0,-0.05304,4e-05,7.75532]
[1780000493400,40.79,73526.29,0.0,-0.05305,4e-05,7.7562]
[1780000498433,40.79,73524.86,0.0,-0.0531,4e-05,7.76174]
[1780000503472,40.79,73525.2,0.0,-0.05308,4e-05,7.75988]
[1780000508506,40.79,73525.29,0.0,-0.05307,4e-05,7.75907]
[1780000514555,40.79,73525.15,0.0,-0.05307,4e-05,7.75912]
[1780000521604,40.79,73529.98,0.0,-0.05289,4e-05,7.73848]
[1780000526639,40.79,73536.08,0.0,-0.05266,4e-05,7.71285]
[1780000531680,40.79,73537.91,0.0,-0.05258,4e-05,7.70233]
[1780000536712,40.79,73540.22,0.0,-0.05249,4e-05,7.69257]
[1780000541744,40.79,73543.23,0.0,-0.05238,4e-05,7.67993]
[1780000546779,40.79,73545.55,0.0,-0.05229,4e-05,7.67018]
[1780000551820,40.79,73547.8,0.0,-0.05221,4e-05,7.66085]
[1780000556850,40.79,73548.01,0.0,-0.0522,4e-05,7.65991]
[1780000561886,40.79,73548.95,0.0,-0.05217,4e-05,7.65594]
[1780000566921,40.79,73550.47,0.0,-0.05211,4e-05,7.64956]
[1780000571956,40.79,73554.37,0.0,-0.05197,4e-05,7.63286]
[1780000576991,40.78,73558.12,0.0,-0.05183,4e-05,7.61704]
[1780000582027,40.79,73560.31,0.0,-0.05175,4e-05,7.60828]
[1780000590085,40.79,73559.88,0.0,-0.05177,4e-05,7.61052]
[1780000599148,40.79,73558.02,0.0,-0.05183,4e-05,7.61603]
[1780000604186,40.79,73557.67,0.0,-0.05184,4e-05,7.61782]
[1780000609219,40.79,73555.51,0.0,-0.05192,4e-05,7.62703]
[1780000614254,40.79,73555.55,0.0,-0.05192,4e-05,7.62714]
[1780000619290,40.79,73555.3,0.0,-0.05193,4e-05,7.62845]
[1780000624324,40.79,73556.24,0.0,-0.0519,4e-05,7.62485]
[1780000630366,40.79,73556.36,0.0,-0.0519,4e-05,7.62475]
[1780000636408,40.79,73556.4,0.0,-0.0519,4e-05,7.62498]
[1780000641443,40.79,73556.48,0.0,-0.0519,4e-05,7.62499]
[1780000646477,40.79,73556.81,0.0,-0.0519,4e-05,7.62398]
[1780000651514,40.79,73556.68,0.0,-0.05189,4e-05,7.62214]
[1780000658562,40.79,73554.47,0.0,-0.05197,4e-05,7.63173]
[1780000663597,40.8,73554.21,0.0,-0.05198,4e-05,7.63311]
[1780000668631,40.8,73554.75,0.0,-0.05197,4e-05,7.63119]
[1780000673668,40.8,73555.52,0.0,-0.05194,4e-05,7.62833]
[1780000678703,40.8,73555.42,0.0,-0.05195,4e-05,7.62909]
[1780000683738,40.8,73553.05,0.0,-0.05204,4e-05,7.63918]
[1780000688773,40.8,73547.96,0.0,-0.05222,4e-05,7.6605]
[1780000693966,40.8,73547.85,0.0,-0.05223,4e-05,7.66105]
[1780000698191,40.8,73548.95,0.0,-0.05219,4e-05,7.65653]
[1780000698221,40.8,73548.95,0.0,-0.05219,4e-05,7.65653]
[1780000698499,40.8,73548.95,0.0,-0.05219,4e-05,7.65653]
[1780000698543,40.8,73557.42,0.0,-0.05188,4e-05,7.621]
[1780000702699,40.8,73567.14,0.0,-0.05152,4e-05,7.58009]
[1780000702764,40.79,73571.51,0.0,-0.05135,4e-05,7.56141]
[1780000708118,40.79,73569.16,0.0,-0.05144,4e-05,7.57078]
[1780000708125,40.79,73569.16,0.0,-0.05144,4e-05,7.57078]
[1780000708174,40.79,73569.29,0.0,-0.05143,4e-05,7.56959]
[1780000714110,40.79,73567.96,0.0,-0.05145,4e-05,7.57101]
[1780000722011,40.79,73568.54,0.0,-0.0514,4e-05,7.56632]
[1780000727047,40.78,73566.54,0.0,-0.05147,4e-05,7.57317]
[1780000732081,40.78,73570.16,0.0,-0.05132,4e-05,7.55696]
[1780000738124,40.78,73570.29,0.0,-0.05131,4e-05,7.55507]
[1780000741355,40.78,73585.42,0.0,-0.05076,4e-05,7.49242]
[1780000743193,40.78,73585.54,0.0,-0.05076,4e-05,7.49193]
[1780000743316,40.78,73585.54,0.0,-0.05076,4e-05,7.49193]
[1780000743497,40.78,73585.54,0.0,-0.05076,4e-05,7.49193]
[1780000743527,40.78,73585.67,0.0,-0.05075,4e-05,7.49124]
[1780000751327,40.77,73584.82,0.0,-0.05078,4e-05,7.4943]
[1780000751402,40.77,73585.07,0.0,-0.05076,4e-05,7.49286]
[1780000753504,40.77,73585.58,0.0,-0.05075,4e-05,7.49077]
[1780000753565,40.77,73585.58,0.0,-0.05075,4e-05,7.49077]
[1780000753583,40.77,73586.16,0.0,-0.05072,4e-05,7.48819]
[1780000759270,40.77,73579.03,0.0,-0.05097,4e-05,7.51689]
[1780000764463,40.77,73570.16,0.0,-0.05128,4e-05,7.55215]
[1780000770348,40.77,73569.32,0.0,-0.0513,4e-05,7.55435]
[1780000775382,40.76,73567.73,0.0,-0.05133,4e-05,7.55713]
[1780000780418,40.76,73567.75,0.0,-0.05132,4e-05,7.55602]
[1780000785452,40.76,73568.81,0.0,-0.05128,4e-05,7.55069]
[1780000790487,40.76,73567.16,0.0,-0.05133,4e-05,7.5565]
[1780000795522,40.76,73567.19,0.0,-0.05132,4e-05,7.55538]
[1780000800557,40.75,73568.32,0.0,-0.05127,4e-05,7.54977]
[1780000805593,40.75,73568.03,0.0,-0.05127,4e-05,7.55005]
[1780000814813,40.75,73567.99,0.0,-0.05126,4e-05,7.54859]
[1780000820700,40.75,73577.55,0.0,-0.05091,4e-05,7.50832]
[1780000825733,40.75,73576.96,0.0,-0.05092,4e-05,7.51013]
[1780000830768,40.74,73581.66,0.0,-0.05075,4e-05,7.4902]
[1780000835805,40.74,73576.37,0.0,-0.05092,4e-05,7.50844]
[1780000840838,40.74,73577.9,0.0,-0.05086,4e-05,7.50133]
[1780000845874,40.74,73578.79,0.0,-0.05082,4e-05,7.49682]
[1780000850907,40.74,73578.65,0.0,-0.05081,4e-05,7.49652]
[1780000855942,40.74,73581.04,0.0,-0.05072,4e-05,7.48582]
[1780000860981,40.73,73580.42,0.0,-0.05074,4e-05,7.48749]
[1780000866021,40.73,73583.64,0.0,-0.05061,4e-05,7.47343]
[1780000871052,40.73,73586.61,0.0,-0.0505,4e-05,7.46059]
[1780000876086,40.73,73584.98,0.0,-0.05055,4e-05,7.46659]
[1780000881120,40.73,73582.83,0.0,-0.05062,4e-05,7.47462]
[1780000886158,40.73,73583.49,0.0,-0.05059,4e-05,7.47115]
[1780000892202,40.72,73584.04,0.0,-0.05055,4e-05,7.46532]
[1780000897233,40.72,73582.31,0.0,-0.05061,4e-05,7.47167]
[1780000902269,40.72,73582.98,0.0,-0.05058,4e-05,7.46825]
[1780000907304,40.72,73583.68,0.0,-0.05055,4e-05,7.46475]
[1780000912339,40.72,73583.58,0.0,-0.05054,4e-05,7.46454]
[1780000917373,40.72,73583.34,0.0,-0.05055,4e-05,7.46489]
[1780000922408,40.72,73583.26,0.0,-0.05054,4e-05,7.46456]
[1780000927444,40.71,73582.98,0.0,-0.05055,4e-05,7.46506]
[1780000932479,40.71,73583.17,0.0,-0.05054,4e-05,7.46365]
[1780000937513,40.71,73581.97,0.0,-0.05057,4e-05,7.46779]
[1780000942549,40.71,73581.76,0.0,-0.05057,4e-05,7.46802]
[1780000948472,40.71,73583.0,0.0,-0.05053,4e-05,7.46246]
[1780000953630,40.71,73577.71,0.0,-0.05069,4e-05,7.48055]
[1780000958662,40.71,73573.78,0.0,-0.05082,4e-05,7.49575]
[1780000963961,40.7,73574.27,0.0,-0.0508,4e-05,7.4932]
[1780000969742,40.7,73576.5,0.0,-0.05071,4e-05,7.48276]
[1780000974777,40.7,73576.44,0.0,-0.05071,4e-05,7.48213]
[1780000979811,40.7,73582.03,0.0,-0.0505,4e-05,7.45847]
[1780000984847,40.7,73583.34,0.0,-0.05045,4e-05,7.45246]
[1780000989881,40.7,73581.19,0.0,-0.05052,4e-05,7.46054]
[1780000994917,40.69,73581.68,0.0,-0.05049,4e-05,7.45786]
[1780000999951,40.69,73581.61,0.0,-0.05049,4e-05,7.45748]
[1780001004987,40.69,73584.08,0.0,-0.0504,4e-05,7.44675]
[1780001008016,40.69,73599.09,0.0,-0.04986,4e-05,7.38531]
[1780001010903,40.69,73598.81,0.0,-0.04987,4e-05,7.38644]
[1780001010917,40.69,73598.81,0.0,-0.04987,4e-05,7.38644]
[1780001011031,40.69,73608.54,0.0,-0.04952,4e-05,7.34429]
[1780001015686,40.69,73619.75,0.0,-0.04913,3e-05,7.2995]
[1780001016067,40.69,73619.5,0.0,-0.04914,3e-05,7.30065]
[1780001020733,40.69,73620.18,0.0,-0.04912,3e-05,7.29851]
[1780001026137,40.7,73621.23,0.0,-0.04909,3e-05,7.29517]
[1780001031171,40.7,73616.17,0.0,-0.04927,3e-05,7.31626]
[1780001036384,40.7,73621.11,0.0,-0.04911,3e-05,7.29699]
[1780001042249,40.7,73625.28,0.0,-0.04897,3e-05,7.28115]
[1780001048290,40.7,73630.86,0.0,-0.04879,3e-05,7.25994]
[1780001053326,40.71,73627.23,0.0,-0.04892,3e-05,7.27554]
[1780001058361,40.71,73626.61,0.0,-0.04895,3e-05,7.27893]
[1780001066085,40.71,73625.15,0.0,-0.049,3e-05,7.28515]
[1780001067846,40.71,73626.65,0.0,-0.04896,3e-05,7.2801]
[1780001069179,40.71,73622.27,0.0,-0.04911,3e-05,7.29807]
[1780001070138,40.71,73611.63,0.0,-0.04949,4e-05,7.34128]
[1780001075953,40.71,73611.69,0.0,-0.04947,4e-05,7.33866]
[1780001078557,40.71,73611.63,0.0,-0.04948,4e-05,7.33915]
[1780001078643,40.71,73611.59,0.0,-0.04948,4e-05,7.33949]
[1780001085560,40.71,73610.28,0.0,-0.04953,4e-05,7.34528]
[1780001090595,40.71,73611.07,0.0,-0.04951,4e-05,7.34253]
[1780001095630,40.72,73611.43,0.0,-0.0495,4e-05,7.34155]
[1780001100666,40.72,73612.72,0.0,-0.04946,3e-05,7.33689]
[1780001102267,40.72,73612.72,0.0,-0.04946,3e-05,7.33689]
[1780001102998,40.72,73592.91,0.0,-0.05016,4e-05,7.41752]
[1780001108723,40.72,73584.05,0.0,-0.05047,4e-05,7.45323]
[1780001113217,40.72,73583.72,0.0,-0.05048,4e-05,7.45432]
[1780001122821,40.71,73583.78,0.0,-0.05046,4e-05,7.45302]
[1780001127958,40.71,73584.13,0.0,-0.05045,4e-05,7.45123]
[1780001129961,40.71,73584.91,0.0,-0.05042,4e-05,7.44787]
[1780001129994,40.71,73583.03,0.0,-0.05049,4e-05,7.45546]
[1780001135918,40.71,73581.32,0.0,-0.05053,4e-05,7.45915]
[1780001140952,40.71,73566.41,0.0,-0.05106,4e-05,7.52065]
[1780001145986,40.71,73563.12,0.0,-0.05118,4e-05,7.53464]
[1780001151021,40.71,73552.43,0.0,-0.05158,4e-05,7.57948]
[1780001156057,40.71,73551.03,0.0,-0.05161,4e-05,7.58378]
[1780001161092,40.71,73548.39,0.0,-0.05171,4e-05,7.59409]
[1780001166126,40.71,73545.33,0.0,-0.0518,4e-05,7.60509]
[1780001171160,40.7,73547.7,0.0,-0.0517,4e-05,7.59352]
[1780001176196,40.7,73550.24,0.0,-0.05159,4e-05,7.58136]
[1780001181233,40.7,73551.36,0.0,-0.05154,4e-05,7.57509]
[1780001186266,40.69,73552.27,0.0,-0.05149,4e-05,7.56967]
[1780001188280,40.69,73567.68,0.0,-0.05093,4e-05,7.50566]
[1780001194322,40.69,73569.39,0.0,-0.05084,4e-05,7.49462]
[1780001199359,40.69,73578.28,0.0,-0.05052,4e-05,7.45716]
[1780001204393,40.69,73581.51,0.0,-0.0504,4e-05,7.44329]
[1780001209430,40.68,73581.64,0.0,-0.05039,4e-05,7.44214]
[1780001215470,40.68,73581.69,0.0,-0.05038,4e-05,7.44123]
[1780001221226,40.68,73580.03,0.0,-0.05043,4e-05,7.44758]
[1780001226548,40.68,73567.5,0.0,-0.05087,4e-05,7.49784]
[1780001231584,40.68,73567.95,0.0,-0.05085,4e-05,7.49503]
[1780001236618,40.68,73575.88,0.0,-0.05056,4e-05,7.46162]
[1780001241654,40.67,73576.36,0.0,-0.05053,4e-05,7.45887]
[1780001246689,40.67,73580.35,0.0,-0.05038,4e-05,7.44181]
[1780001251730,40.67,73582.28,0.0,-0.05029,4e-05,7.4306]
[1780001256765,40.67,73582.79,0.0,-0.05027,4e-05,7.428]
[1780001261801,40.67,73581.48,0.0,-0.05031,4e-05,7.4329]
[1780001267355,40.67,73580.62,0.0,-0.05034,4e-05,7.43596]
[1780001277420,40.67,73580.32,0.0,-0.05034,4e-05,7.43634]
[1780001282832,40.67,73580.26,0.0,-0.05034,4e-05,7.43612]
[1780001293021,40.66,73585.32,0.0,-0.05016,4e-05,7.41469]
[1780001294808,40.66,73588.8,0.0,-0.05003,4e-05,7.40048]
[1780001294884,40.66,73588.8,0.0,-0.05003,4e-05,7.40048]
[1780001295033,40.66,73588.8,0.0,-0.05003,4e-05,7.40045]
[1780001296419,40.66,73588.8,0.0,-0.05003,4e-05,7.40045]
[1780001296468,40.66,73600.34,0.0,-0.04963,4e-05,7.35354]
[1780001298506,40.66,73598.33,0.0,-0.0497,4e-05,7.36184]
[1780001298585,40.66,73598.33,0.0,-0.0497,4e-05,7.36184]
[1780001299063,40.66,73598.33,0.0,-0.0497,4e-05,7.3619]
[1780001307121,40.66,73596.65,0.0,-0.04976,4e-05,7.36918]
[1780001312485,40.67,73592.99,0.0,-0.04988,4e-05,7.38157]
[1780001317216,40.67,73578.08,0.0,-0.0504,4e-05,7.44225]
[1780001323259,40.66,73577.92,0.0,-0.05041,4e-05,7.44249]
[1780001328459,40.66,73576.23,0.0,-0.05046,4e-05,7.44902]
[1780001334339,40.66,73576.95,0.0,-0.05043,4e-05,7.44558]
[1780001339370,40.66,73575.71,0.0,-0.05047,4e-05,7.45021]
[1780001341259,40.66,73576.01,0.0,-0.05046,4e-05,7.44889]
[1780001343474,40.66,73585.98,0.0,-0.05011,4e-05,7.40801]
[1780001344405,40.66,73592.64,0.0,-0.04987,4e-05,7.38088]
[1780001349440,40.66,73591.9,0.0,-0.0499,4e-05,7.38404]
[1780001354477,40.66,73591.27,0.0,-0.04992,4e-05,7.38681]
[1780001359510,40.66,73591.27,0.0,-0.04992,4e-05,7.38707]
[1780001365552,40.66,73591.4,0.0,-0.04992,4e-05,7.38689]
[1780001370588,40.66,73590.88,0.0,-0.04994,4e-05,7.38929]
[1780001376630,40.66,73593.31,0.0,-0.04984,4e-05,7.37714]
[1780001381668,40.67,73593.79,0.0,-0.04983,4e-05,7.37561]
[1780001386700,40.67,73586.35,0.0,-0.0501,4e-05,7.40621]
[1780001391736,40.67,73584.25,0.0,-0.05017,4e-05,7.41493]
[1780001396772,40.67,73584.68,0.0,-0.05016,4e-05,7.41332]
[1780001401991,40.67,73585.74,0.0,-0.05012,4e-05,7.40912]
[1780001407849,40.67,73579.57,0.0,-0.05034,4e-05,7.43435]
[1780001412885,40.67,73579.73,0.0,-0.05033,4e-05,7.43363]
[1780001417924,40.67,73586.57,0.0,-0.05009,4e-05,7.40567]
[1780001422957,40.67,73586.67,0.0,-0.05009,4e-05,7.40534]
[1780001427998,40.67,73587.96,0.0,-0.05004,4e-05,7.40022]
[1780001433028,40.67,73589.35,0.0,-0.04998,4e-05,7.39202]
[1780001438064,40.67,73592.17,0.0,-0.04988,4e-05,7.38085]
[1780001443099,40.67,73596.3,0.0,-0.04974,4e-05,7.36442]
[1780001448133,40.67,73595.22,0.0,-0.04978,4e-05,7.3692]
[1780001453169,40.67,73594.47,0.0,-0.04981,4e-05,7.37258]
[1780001458203,40.67,73590.38,0.0,-0.04996,4e-05,7.38945]
[1780001463245,40.67,73590.03,0.0,-0.04997,4e-05,7.39104]
[1780001468275,40.67,73589.91,0.0,-0.04998,4e-05,7.39169]
[1780001473310,40.67,73590.01,0.0,-0.04997,4e-05,7.39144]
[1780001478345,40.67,73590.78,0.0,-0.04995,4e-05,7.38849]
[1780001483379,40.67,73593.27,0.0,-0.04986,4e-05,7.3786]
[1780001488413,40.67,73593.15,0.0,-0.04987,4e-05,7.37938]
[1780001493448,40.67,73593.51,0.0,-0.04984,4e-05,7.37552]
[1780001499659,40.67,73590.68,0.0,-0.04995,4e-05,7.3874]
[1780001505533,40.68,73588.95,0.0,-0.05001,4e-05,7.3947]
[1780001510568,40.68,73589.5,0.0,-0.04999,4e-05,7.39264]
[1780001516609,40.68,73590.0,0.0,-0.04998,4e-05,7.39083]
[1780001521646,40.68,73589.71,0.0,-0.04999,4e-05,7.39219]
[1780001526683,40.68,73591.52,0.0,-0.04993,4e-05,7.38504]
[1780001531714,40.68,73590.75,0.0,-0.04995,4e-05,7.3884]
[1780001536751,40.68,73590.74,0.0,-0.04996,4e-05,7.38866]
[1780001542793,40.68,73590.74,0.0,-0.04996,4e-05,7.38892]
[1780001548833,40.68,73590.64,0.0,-0.04996,4e-05,7.38958]
[1780001553871,40.68,73591.04,0.0,-0.04994,4e-05,7.38548]
[1780001558903,40.68,73589.73,0.0,-0.04998,4e-05,7.39104]
[1780001570157,40.68,73589.13,0.0,-0.05001,4e-05,7.39393]
[1780001576026,40.68,73571.95,0.0,-0.05062,4e-05,7.46405]
[1780001581061,40.68,73568.26,0.0,-0.05075,4e-05,7.4787]
[1780001586096,40.68,73562.23,0.0,-0.05096,4e-05,7.50279]
[1780001591133,40.68,73561.23,0.0,-0.05099,4e-05,7.50589]
[1780001596166,40.67,73560.61,0.0,-0.051,4e-05,7.50773]
[1780001601201,40.67,73559.26,0.0,-0.05104,4e-05,7.51213]
[1780001606237,40.67,73561.0,0.0,-0.05097,4e-05,7.50402]
[1780001611272,40.67,73568.62,0.0,-0.05067,4e-05,7.46923]
[1780001616312,40.67,73570.98,0.0,-0.05058,4e-05,7.45892]
[1780001621346,40.67,73572.04,0.0,-0.05054,4e-05,7.454]
[1780001626383,40.67,73572.58,0.0,-0.05052,4e-05,7.45122]
[1780001631381,40.66,73572.29,0.0,-0.05052,4e-05,7.45195]
[1780001631481,40.66,73572.26,0.0,-0.05052,4e-05,7.45196]
[1780001635151,40.66,73571.82,0.0,-0.05054,4e-05,7.45345]
[1780001635447,40.66,73571.57,0.0,-0.05054,4e-05,7.45437]
[1780001640648,40.66,73569.8,0.0,-0.0506,4e-05,7.46112]
[1780001646523,40.67,73568.91,0.0,-0.05065,4e-05,7.46619]
[1780001652565,40.67,73567.77,0.0,-0.05071,4e-05,7.47328]
[1780001657601,40.67,73567.31,0.0,-0.05074,4e-05,7.47718]
[1780001663643,40.68,73566.14,0.0,-0.0508,4e-05,7.48444]
[1780001668678,40.68,73565.37,0.0,-0.05085,4e-05,7.48965]
[1780001675727,40.69,73564.67,0.0,-0.05088,4e-05,7.4927]
[1780001680762,40.69,73564.48,0.0,-0.05091,4e-05,7.49555]
[1780001685796,40.7,73563.96,0.0,-0.05094,4e-05,7.49976]
[1780001690832,40.7,73564.52,0.0,-0.05094,4e-05,7.49954]
[1780001695870,40.7,73565.37,0.0,-0.05092,4e-05,7.49663]
[1780001701072,40.7,73568.21,0.0,-0.05081,4e-05,7.4845]
[1780001706953,40.71,73560.78,0.0,-0.05109,4e-05,7.5168]
[1780001711980,40.71,73554.96,0.0,-0.05131,4e-05,7.54191]
[1780001717016,40.71,73549.42,0.0,-0.05151,4e-05,7.56426]
[1780001719037,40.71,73535.78,0.0,-0.05201,4e-05,7.62096]
[1780001719135,40.71,73504.21,0.0,-0.05317,4e-05,7.75277]
[1780001720266,40.71,73504.21,0.0,-0.05317,4e-05,7.75277]
[1780001720344,40.71,73500.89,0.0,-0.0533,4e-05,7.76687]
[1780001727180,40.71,73500.91,0.0,-0.05329,4e-05,7.76648]
[1780001727275,40.71,73502.32,0.0,-0.05324,4e-05,7.76043]
[1780001733128,40.71,73503.72,0.0,-0.05317,4e-05,7.75149]
[1780001738163,40.71,73504.9,0.0,-0.05312,4e-05,7.74635]
[1780001744205,40.71,73506.43,0.0,-0.05306,4e-05,7.7398]
[1780001750248,40.71,73507.67,0.0,-0.05302,4e-05,7.73457]
[1780001755284,40.71,73508.89,0.0,-0.05297,4e-05,7.72949]
[1780001760319,40.71,73514.63,0.0,-0.05276,4e-05,7.70563]
[1780001766362,40.71,73515.28,0.0,-0.05274,4e-05,7.70328]
[1780001771589,40.71,73503.4,0.0,-0.05318,4e-05,7.75299]
[1780001777439,40.71,73489.43,0.0,-0.0537,4e-05,7.81127]
[1780001779302,40.71,73488.07,0.0,-0.05375,4e-05,7.81689]
[1780001784488,40.71,73483.76,0.0,-0.0539,4e-05,7.83414]
[1780001789522,40.7,73477.72,0.0,-0.05412,4e-05,7.85874]
[1780001794558,40.7,73480.24,0.0,-0.054,4e-05,7.84437]
[1780001799596,40.7,73480.8,0.0,-0.05397,4e-05,7.84112]
[1780001804629,40.7,73494.11,0.0,-0.05347,4e-05,7.7843]
[1780001809665,40.7,73503.75,0.0,-0.0531,4e-05,7.74342]
[1780001815706,40.7,73505.18,0.0,-0.05305,4e-05,7.73722]
[1780001820741,40.7,73507.18,0.0,-0.05297,4e-05,7.72873]
[1780001825777,40.7,73507.79,0.0,-0.05295,4e-05,7.72608]
[1780001832019,40.7,73507.42,0.0,-0.05296,4e-05,7.7275]
[1780001837861,40.7,73508.23,0.0,-0.05293,4e-05,7.724]
[1780001842899,40.7,73505.47,0.0,-0.05303,4e-05,7.73548]
[1780001847934,40.7,73506.11,0.0,-0.05301,4e-05,7.73268]
[1780001852969,40.7,73504.52,0.0,-0.05305,4e-05,7.73646]
[1780001858015,40.69,73507.89,0.0,-0.05292,4e-05,7.72225]
[1780001863047,40.69,73512.21,0.0,-0.05276,4e-05,7.70423]
[1780001868082,40.69,73507.39,0.0,-0.05294,4e-05,7.7244]
[1780001873117,40.69,73506.92,0.0,-0.05296,4e-05,7.72617]
[1780001879160,40.69,73506.68,0.0,-0.05296,4e-05,7.72687]
[1780001885203,40.69,73506.76,0.0,-0.05296,4e-05,7.72618]
[1780001892441,40.69,73507.2,0.0,-0.05294,4e-05,7.72379]
[1780001898468,40.69,73509.08,0.0,-0.05287,4e-05,7.71564]
[1780001904335,40.69,73511.36,0.0,-0.05278,4e-05,7.70568]
[1780001909348,40.69,73511.89,0.0,-0.05276,4e-05,7.70321]
[1780001914405,40.69,73511.09,0.0,-0.05276,4e-05,7.70341]
[1780001919439,40.69,73508.91,0.0,-0.05284,4e-05,7.71215]
[1780001924475,40.69,73506.68,0.0,-0.05292,4e-05,7.72105]
[1780001929510,40.69,73501.26,0.0,-0.05312,4e-05,7.74305]
[1780001934593,40.69,73509.45,0.0,-0.05281,4e-05,7.70842]
[1780001940587,40.68,73508.98,0.0,-0.05282,4e-05,7.70975]
[1780001945624,40.68,73509.92,0.0,-0.05278,4e-05,7.70543]
[1780001950658,40.68,73509.96,0.0,-0.05278,4e-05,7.7049]
[1780001955695,40.68,73509.72,0.0,-0.05278,4e-05,7.70561]
[1780001960728,40.68,73507.4,0.0,-0.05287,4e-05,7.715]
[1780001966772,40.68,73508.59,0.0,-0.05282,4e-05,7.70961]
[1780001971808,40.68,73506.31,0.0,-0.05289,4e-05,7.71608]
[1780001976841,40.68,73502.44,0.0,-0.05302,4e-05,7.73185]
[1780001983076,40.68,73502.69,0.0,-0.05301,4e-05,7.73023]
[1780001990939,40.68,73503.51,0.0,-0.05297,4e-05,7.72604]
[1780001995974,40.68,73508.57,0.0,-0.05278,4e-05,7.70453]
[1780002001010,40.67,73508.97,0.0,-0.05277,4e-05,7.70258]
[1780002003024,40.67,73530.19,0.0,-0.05199,4e-05,7.61419]
[1780002008061,40.68,73528.29,0.0,-0.05206,4e-05,7.62253]
[1780002016120,40.68,73526.53,0.0,-0.05213,4e-05,7.63058]
[1780002021156,40.68,73524.4,0.0,-0.05221,4e-05,7.63987]
[1780002026192,40.68,73521.31,0.0,-0.05233,4e-05,7.65315]
[1780002031224,40.68,73516.86,0.0,-0.05248,4e-05,7.66927]
[1780002036260,40.68,73515.45,0.0,-0.05253,4e-05,7.67547]
[1780002041296,40.68,73517.0,0.0,-0.05248,4e-05,7.66935]
[1780002046331,40.68,73516.94,0.0,-0.05248,4e-05,7.67]
[1780002051366,40.68,73521.32,0.0,-0.05233,4e-05,7.65232]
[1780002056402,40.68,73517.61,0.0,-0.05247,4e-05,7.66822]
[1780002061449,40.68,73513.37,0.0,-0.05263,4e-05,7.68629]
[1780002067675,40.69,73510.85,0.0,-0.05272,4e-05,7.69705]
[1780002073534,40.69,73513.09,0.0,-0.05264,4e-05,7.6879]
[1780002078567,40.69,73513.36,0.0,-0.05263,4e-05,7.687]
[1780002084610,40.69,73513.58,0.0,-0.05263,4e-05,7.68637]
[1780002091659,40.69,73512.87,0.0,-0.05264,4e-05,7.6869]
[1780002096694,40.69,73516.62,0.0,-0.05251,4e-05,7.6716]
[1780002101728,40.69,73512.59,0.0,-0.05266,4e-05,7.68871]
[1780002107966,40.69,73510.83,0.0,-0.05272,4e-05,7.69639]
[1780002118037,40.69,73511.13,0.0,-0.05272,4e-05,7.69564]
[1780002123886,40.69,73525.57,0.0,-0.05219,4e-05,7.63604]
[1780002128934,40.69,73524.06,0.0,-0.05225,4e-05,7.64303]
[1780002133954,40.69,73510.42,0.0,-0.05276,4e-05,7.70045]
[1780002141002,40.69,73501.64,0.0,-0.05309,4e-05,7.73719]
[1780002147051,40.69,73502.42,0.0,-0.05306,4e-05,7.73383]
[1780002152080,40.69,73495.73,0.0,-0.05329,4e-05,7.75893]
[1780002157116,40.69,73496.84,0.0,-0.05324,4e-05,7.75389]
[1780002162150,40.69,73498.84,0.0,-0.05316,4e-05,7.74513]
[1780002167185,40.69,73499.75,0.0,-0.05313,4e-05,7.74095]
[1780002174234,40.69,73500.75,0.0,-0.05308,4e-05,7.73624]
[1780002179269,40.69,73501.47,0.0,-0.05305,4e-05,7.73285]
[1780002185315,40.69,73499.71,0.0,-0.05312,4e-05,7.73973]
[1780002190347,40.69,73499.95,0.0,-0.0531,4e-05,7.73829]
[1780002195384,40.69,73509.04,0.0,-0.05276,4e-05,7.69988]
[1780002200419,40.69,73509.2,0.0,-0.05276,4e-05,7.69911]
[1780002206462,40.69,73512.72,0.0,-0.05263,4e-05,7.68437]
[1780002213519,40.69,73512.47,0.0,-0.05262,4e-05,7.68272]
[1780002218747,40.69,73512.66,0.0,-0.05261,4e-05,7.68197]
[1780002224594,40.69,73513.86,0.0,-0.05257,4e-05,7.67707]
[1780002233657,40.69,73513.83,0.0,-0.05257,4e-05,7.67739]
[1780002238894,40.69,73508.46,0.0,-0.05277,4e-05,7.69984]
[1780002243959,40.69,73509.59,0.0,-0.05273,4e-05,7.69504]
[1780002246964,40.69,73493.86,0.0,-0.05331,4e-05,7.76078]
[1780002252125,40.69,73488.38,0.0,-0.05351,4e-05,7.78324]
[1780002257825,40.68,73477.87,0.0,-0.05389,4e-05,7.82638]
[1780002263867,40.68,73476.64,0.0,-0.05393,4e-05,7.83034]
[1780002269124,40.68,73475.51,0.0,-0.05396,4e-05,7.83386]
[1780002275953,40.68,73472.03,0.0,-0.05406,4e-05,7.84453]
[1780002281994,40.67,73472.58,0.0,-0.05403,4e-05,7.84072]
[1780002288036,40.67,73472.94,0.0,-0.05401,4e-05,7.83796]
[1780002293072,40.67,73473.52,0.0,-0.05398,4e-05,7.8345]
[1780002298529,40.67,73476.33,0.0,-0.05386,4e-05,7.82189]
[1780002303835,40.66,73472.31,0.0,-0.05401,4e-05,7.83782]
[1780002313214,40.66,73465.88,0.0,-0.05423,4e-05,7.8627]
[1780002318248,40.66,73467.71,0.0,-0.05415,4e-05,7.85372]
[1780002324293,40.65,73468.35,0.0,-0.05411,4e-05,7.84956]
[1780002329545,40.65,73468.66,0.0,-0.05409,4e-05,7.84704]
[1780002335367,40.65,73469.05,0.0,-0.05404,4e-05,7.84115]
[1780002340402,40.65,73470.06,0.0,-0.054,4e-05,7.83566]
[1780002345436,40.64,73477.31,0.0,-0.05371,4e-05,7.80404]
[1780002350471,40.64,73483.61,0.0,-0.05347,4e-05,7.77669]
[1780002357530,40.64,73484.68,0.0,-0.05343,4e-05,7.77168]
[1780002357734,40.64,73489.53,0.0,-0.05324,4e-05,7.75094]
[1780002357747,40.64,73489.53,0.0,-0.05324,4e-05,7.75094]
[1780002357775,40.64,73489.53,0.0,-0.05324,4e-05,7.75094]
[1780002358532,40.64,73489.53,0.0,-0.05324,4e-05,7.75083]
[1780002363483,40.64,73490.18,0.0,-0.05321,4e-05,7.74779]
[1780002363584,40.64,73491.02,0.0,-0.05318,4e-05,7.74419]
[1780002368606,40.64,73491.24,0.0,-0.05317,4e-05,7.74295]
[1780002373642,40.64,73500.06,0.0,-0.05284,4e-05,7.70569]
[1780002378677,40.64,73491.75,0.0,-0.05315,4e-05,7.74044]
[1780002383712,40.64,73498.13,0.0,-0.05291,4e-05,7.71344]
[1780002388747,40.64,73499.73,0.0,-0.05285,4e-05,7.70677]
[1780002393783,40.64,73499.58,0.0,-0.05284,4e-05,7.70474]
[1780002395436,40.64,73499.58,0.0,-0.05284,4e-05,7.70474]
[1780002395473,40.64,73505.62,0.0,-0.05262,4e-05,7.67954]
[1780002396799,40.64,73506.09,0.0,-0.0526,4e-05,7.67757]
[1780002397339,40.64,73506.09,0.0,-0.0526,4e-05,7.67757]
[1780002397440,40.64,73506.3,0.0,-0.05259,4e-05,7.67687]
[1780002399613,40.64,73506.3,0.0,-0.05259,4e-05,7.67687]
[1780002400070,40.64,73507.27,0.0,-0.05256,4e-05,7.67297]
[1780002406880,40.64,73507.35,0.0,-0.05256,4e-05,7.67318]
[1780002411914,40.64,73508.48,0.0,-0.05252,4e-05,7.66884]
[1780002416954,40.64,73510.61,0.0,-0.05245,4e-05,7.66032]
[1780002421984,40.64,73499.07,0.0,-0.05287,4e-05,7.70872]
[1780002427020,40.64,73494.37,0.0,-0.05305,4e-05,7.72823]
[1780002432055,40.64,73499.75,0.0,-0.05285,4e-05,7.70554]
[1780002437092,40.64,73502.65,0.0,-0.05274,4e-05,7.69345]
[1780002442129,40.64,73513.76,0.0,-0.05233,4e-05,7.64744]
[1780002450420,40.64,73510.9,0.0,-0.05244,4e-05,7.66013]
[1780002456241,40.64,73507.81,0.0,-0.05255,4e-05,7.6707]
[1780002461276,40.65,73509.22,0.0,-0.0525,4e-05,7.66514]
[1780002466312,40.65,73509.71,0.0,-0.05248,4e-05,7.66347]
[1780002471353,40.65,73510.01,0.0,-0.05247,4e-05,7.66261]
[1780002476382,40.65,73510.47,0.0,-0.05246,4e-05,7.66109]
[1780002481417,40.65,73511.27,0.0,-0.05243,4e-05,7.65816]
[1780002486452,40.65,73524.84,0.0,-0.05194,4e-05,7.60231]
[1780002487282,40.65,73524.84,0.0,-0.05194,4e-05,7.60231]
[1780002492494,40.65,73529.06,0.0,-0.0518,4e-05,7.58591]
[1780002498537,40.65,73529.15,0.0,-0.0518,4e-05,7.58671]
[1780002503572,40.66,73526.51,0.0,-0.05191,4e-05,7.59859]
[1780002510620,40.66,73526.61,0.0,-0.05191,4e-05,7.59939]
[1780002515656,40.66,73527.67,0.0,-0.05187,4e-05,7.59314]
[1780002517104,40.66,73528.18,0.0,-0.05185,4e-05,7.59121]
[1780002517675,40.66,73537.45,0.0,-0.05151,4e-05,7.55303]
[1780002518681,40.66,73553.44,0.0,-0.05094,4e-05,7.48738]
[1780002523713,40.67,73562.25,0.0,-0.05064,4e-05,7.45318]
[1780002524627,40.67,73562.25,0.0,-0.05064,4e-05,7.45318]
[1780002524720,40.67,73562.42,0.0,-0.05063,4e-05,7.45288]
[1780002529757,40.67,73565.67,0.0,-0.05054,4e-05,7.44157]
[1780002534797,40.68,73562.68,0.0,-0.05066,4e-05,7.4559]
[1780002539833,40.68,73561.01,0.0,-0.05074,4e-05,7.46466]
[1780002545086,40.68,73555.66,0.0,-0.05094,4e-05,7.48837]
[1780002550908,40.69,73558.43,0.0,-0.05086,4e-05,7.47904]
[1780002556023,40.69,73554.71,0.0,-0.05101,4e-05,7.49567]
[1780002561986,40.69,73555.25,0.0,-0.05101,4e-05,7.49577]
[1780002567022,40.7,73557.14,0.0,-0.05095,4e-05,7.48967]
[1780002569237,40.7,73556.82,0.0,-0.05097,4e-05,7.49133]
[1780002575078,40.7,73556.63,0.0,-0.05098,4e-05,7.49177]
[1780002580113,40.71,73557.51,0.0,-0.05096,4e-05,7.48988]
[1780002585148,40.71,73557.38,0.0,-0.05098,4e-05,7.49215]
[1780002590187,40.71,73557.34,0.0,-0.051,4e-05,7.49401]
[1780002595218,40.72,73558.31,0.0,-0.05098,4e-05,7.49177]
[1780002600253,40.72,73558.09,0.0,-0.051,4e-05,7.4944]
[1780002606295,40.73,73557.91,0.0,-0.05102,4e-05,7.49719]
[1780002611331,40.73,73557.4,0.0,-0.05106,4e-05,7.50098]
[1780002616366,40.73,73557.63,0.0,-0.05107,4e-05,7.50203]
[1780002621404,40.74,73560.8,0.0,-0.05097,4e-05,7.49074]
[1780002626436,40.74,73562.77,0.0,-0.05091,4e-05,7.48444]
[1780002631470,40.74,73563.27,0.0,-0.05089,4e-05,7.48144]
[1780002636506,40.75,73562.25,0.0,-0.05094,4e-05,7.48736]
[1780002641540,40.75,73568.03,0.0,-0.05075,4e-05,7.46544]
[1780002646576,40.76,73574.08,0.0,-0.05055,4e-05,7.44268]
[1780002651614,40.76,73576.45,0.0,-0.05048,4e-05,7.43513]
[1780002656647,40.77,73577.12,0.0,-0.05048,4e-05,7.43454]
[1780002661686,40.77,73566.76,0.0,-0.05087,4e-05,7.47888]
[1780002666718,40.77,73564.04,0.0,-0.05098,4e-05,7.49183]
[1780002671753,40.78,73563.81,0.0,-0.051,4e-05,7.49451]
[1780002676786,40.78,73564.38,0.0,-0.051,4e-05,7.49391]
[1780002681825,40.78,73563.0,0.0,-0.05106,4e-05,7.50127]
[1780002686858,40.79,73562.9,0.0,-0.05108,4e-05,7.50333]
[1780002691893,40.79,73562.58,0.0,-0.05109,4e-05,7.50354]
[1780002696928,40.79,73562.46,0.0,-0.0511,4e-05,7.50565]
[1780002701963,40.8,73562.39,0.0,-0.05112,4e-05,7.50752]
[1780002706998,40.8,73561.87,0.0,-0.05115,4e-05,7.51122]
[1780002712038,40.8,73561.75,0.0,-0.05117,4e-05,7.51326]
[1780002717068,40.81,73558.49,0.0,-0.0513,4e-05,7.52814]
[1780002722103,40.81,73558.17,0.0,-0.05132,4e-05,7.53086]
[1780002727138,40.81,73558.29,0.0,-0.05133,4e-05,7.53176]
[1780002732172,40.82,73557.14,0.0,-0.05138,4e-05,7.53784]
[1780002738214,40.82,73557.05,0.0,-0.0514,4e-05,7.5398]
[1780002743249,40.82,73554.49,0.0,-0.05151,4e-05,7.55161]
[1780002748285,40.82,73552.73,0.0,-0.05158,4e-05,7.56007]
[1780002753320,40.83,73553.17,0.0,-0.05156,4e-05,7.55671]
[1780002759364,40.83,73552.96,0.0,-0.05158,4e-05,7.55901]
[1780002764624,40.83,73552.28,0.0,-0.05161,4e-05,7.5632]
[1780002770439,40.83,73551.96,0.0,-0.05163,4e-05,7.56566]
[1780002777488,40.84,73551.76,0.0,-0.05166,4e-05,7.56805]
[1780002782522,40.84,73546.02,0.0,-0.05187,4e-05,7.59285]
[1780002787558,40.84,73551.68,0.0,-0.05168,4e-05,7.57052]
[1780002792495,40.84,73556.87,0.0,-0.0515,4e-05,7.55007]
[1780002792758,40.84,73556.87,0.0,-0.0515,4e-05,7.55007]
[1780002792859,40.85,73579.68,0.0,-0.05068,4e-05,7.45691]
[1780002798890,40.85,73594.91,0.0,-0.05015,4e-05,7.39625]
[1780002801335,40.85,73595.7,0.0,-0.05012,4e-05,7.39311]
[1780002801658,40.85,73598.25,0.0,-0.05003,4e-05,7.38281]
[1780002806694,40.85,73605.85,0.0,-0.04977,4e-05,7.3524]
[1780002808966,40.85,73621.75,0.0,-0.04922,3e-05,7.28875]
[1780002814759,40.85,73615.97,0.0,-0.04941,3e-05,7.31029]
[1780002819791,40.85,73608.71,0.0,-0.04967,4e-05,7.34031]
[1780002824823,40.85,73598.45,0.0,-0.05003,4e-05,7.38217]
[1780002829857,40.85,73595.68,0.0,-0.05013,4e-05,7.39365]
[1780002834894,40.85,73593.35,0.0,-0.05022,4e-05,7.40328]
[1780002839928,40.86,73588.57,0.0,-0.05039,4e-05,7.42292]
[1780002844969,40.86,73563.57,0.0,-0.05129,4e-05,7.5262]
[1780002850003,40.86,73566.94,0.0,-0.05118,4e-05,7.51387]
[1780002855039,40.86,73581.66,0.0,-0.05067,4e-05,7.45542]
[1780002860073,40.87,73576.3,0.0,-0.05088,4e-05,7.47912]
[1780002865108,40.87,73578.09,0.0,-0.05083,4e-05,7.47349]
[1780002872173,40.88,73585.72,0.0,-0.05056,4e-05,7.44207]
[1780002877209,40.88,73596.21,0.0,-0.05021,4e-05,7.40157]
[1780002882243,40.89,73597.6,0.0,-0.05017,4e-05,7.39777]
[1780002887278,40.89,73596.58,0.0,-0.05023,4e-05,7.40471]
[1780002892313,40.9,73599.02,0.0,-0.05017,4e-05,7.39723]
[1780002897348,40.9,73600.65,0.0,-0.05013,4e-05,7.39307]
[1780002902383,40.91,73602.12,0.0,-0.0501,4e-05,7.38959]
[1780002907422,40.91,73599.28,0.0,-0.05022,4e-05,7.4036]
[1780002912456,40.92,73591.12,0.0,-0.05053,4e-05,7.43898]
[1780002917490,40.92,73585.29,0.0,-0.05075,4e-05,7.46476]
[1780002922526,40.92,73588.51,0.0,-0.05066,4e-05,7.45362]
[1780002927559,40.93,73593.57,0.0,-0.05049,4e-05,7.43515]
[1780002932596,40.93,73597.64,0.0,-0.05034,4e-05,7.41672]
[1780002937631,40.93,73599.5,0.0,-0.05027,4e-05,7.40899]
[1780002942666,40.93,73605.62,0.0,-0.05006,4e-05,7.38414]
[1780002947704,40.93,73607.72,0.0,-0.04998,4e-05,7.3756]
[1780002952736,40.93,73609.28,0.0,-0.04993,4e-05,7.36923]
[1780002957770,40.93,73613.66,0.0,-0.04977,4e-05,7.35155]
[1780002963814,40.93,73614.64,0.0,-0.04974,4e-05,7.34764]
[1780002968849,40.93,73614.41,0.0,-0.04975,4e-05,7.34856]
[1780002973884,40.93,73610.74,0.0,-0.04988,4e-05,7.36329]
[1780002978919,40.93,73609.14,0.0,-0.04993,4e-05,7.36957]
[1780002983955,40.93,73607.35,0.0,-0.04999,4e-05,7.37663]
[1780002988992,40.93,73609.24,0.0,-0.04992,4e-05,7.36882]
[1780002994034,40.93,73611.45,0.0,-0.04982,4e-05,7.35629]
[1780003001074,40.92,73614.84,0.0,-0.04968,4e-05,7.33962]
[1780003006109,40.92,73623.8,0.0,-0.04934,3e-05,7.30121]
[1780003011144,40.91,73630.04,0.0,-0.04911,3e-05,7.27452]
[1780003016179,40.91,73632.31,0.0,-0.04902,3e-05,7.26389]
[1780003021214,40.91,73629.2,0.0,-0.04912,3e-05,7.27484]
[1780003026248,40.9,73626.56,0.0,-0.04919,3e-05,7.28386]
[1780003031284,40.9,73626.82,0.0,-0.04917,3e-05,7.28128]
[1780003032707,40.9,73629.16,0.0,-0.04909,3e-05,7.2716]
[1780003035621,40.9,73638.42,0.0,-0.04876,3e-05,7.23377]
[1780003041355,40.89,73640.94,0.0,-0.04866,3e-05,7.22246]
[1780003046390,40.89,73638.24,0.0,-0.04875,3e-05,7.23226]
[1780003051424,40.89,73627.94,0.0,-0.04908,3e-05,7.26965]
[1780003056459,40.89,73627.5,0.0,-0.04908,3e-05,7.27021]
[1780003061495,40.89,73630.14,0.0,-0.04898,3e-05,7.25845]
[1780003066532,40.88,73631.72,0.0,-0.04892,3e-05,7.25102]
[1780003071571,40.88,73628.66,0.0,-0.04902,3e-05,7.26225]
[1780003073997,40.88,73627.92,0.0,-0.04904,3e-05,7.26498]
[1780003074035,40.88,73627.92,0.0,-0.04904,3e-05,7.26498]
[1780003074048,40.88,73620.23,0.0,-0.04931,3e-05,7.29563]
[1780003076460,40.88,73619.33,0.0,-0.04933,3e-05,7.29868]
[1780003076555,40.88,73619.33,0.0,-0.04933,3e-05,7.29868]
[1780003076608,40.88,73619.69,0.0,-0.04932,3e-05,7.29695]
[1780003078495,40.88,73619.2,0.0,-0.04933,3e-05,7.29864]
[1780003081434,40.88,73621.35,0.0,-0.04925,3e-05,7.28916]
[1780003086676,40.87,73626.42,0.0,-0.04906,3e-05,7.26727]
[1780003091711,40.87,73629.05,0.0,-0.04896,3e-05,7.25559]
[1780003096746,40.87,73624.99,0.0,-0.04909,3e-05,7.27077]
[1780003101781,40.86,73622.63,0.0,-0.04916,3e-05,7.27895]
[1780003106817,40.86,73623.69,0.0,-0.04912,3e-05,7.27344]
[1780003111851,40.86,73621.04,0.0,-0.04918,3e-05,7.28011]
[1780003116888,40.86,73620.47,0.0,-0.04919,3e-05,7.2813]
[1780003121920,40.85,73620.98,0.0,-0.04916,3e-05,7.27765]
[1780003126958,40.85,73620.71,0.0,-0.04916,3e-05,7.27739]
[1780003131995,40.85,73620.41,0.0,-0.04916,3e-05,7.27726]
[1780003137031,40.85,73618.92,0.0,-0.0492,3e-05,7.2819]
[1780003142066,40.84,73620.91,0.0,-0.04912,3e-05,7.2726]
[1780003151379,40.84,73623.49,0.0,-0.04901,3e-05,7.25986]
[1780003157173,40.84,73623.69,0.0,-0.04899,3e-05,7.25792]
[1780003162207,40.83,73623.61,0.0,-0.04899,3e-05,7.25746]
[1780003167244,40.83,73616.96,0.0,-0.04921,3e-05,7.28367]
[1780003172278,40.83,73615.69,0.0,-0.04923,3e-05,7.28484]
[1780003177312,40.83,73610.49,0.0,-0.0494,3e-05,7.30441]
[1780003181342,40.82,73591.69,0.0,-0.05005,4e-05,7.37875]
[1780003186376,40.82,73589.71,0.0,-0.0501,4e-05,7.38473]
[1780003191410,40.81,73585.79,0.0,-0.05022,4e-05,7.39855]
[1780003196446,40.81,73584.8,0.0,-0.05024,4e-05,7.40039]
[1780003201482,40.81,73585.65,0.0,-0.05019,4e-05,7.39469]
[1780003206516,40.8,73588.65,0.0,-0.05006,4e-05,7.38035]
[1780003211800,40.8,73593.18,0.0,-0.04989,4e-05,7.36001]
[1780003217592,40.79,73596.84,0.0,-0.04974,4e-05,7.34305]
[1780003222636,40.79,73605.91,0.0,-0.04941,4e-05,7.30482]
[1780003223804,40.79,73605.91,0.0,-0.04941,4e-05,7.30482]
[1780003227407,40.79,73609.63,0.0,-0.04927,3e-05,7.28902]
[1780003227412,40.79,73608.1,0.0,-0.04932,3e-05,7.29465]
[1780003232698,40.78,73609.94,0.0,-0.04923,3e-05,7.28319]
[1780003237733,40.78,73610.92,0.0,-0.04918,3e-05,7.2779]
[1780003242770,40.78,73610.57,0.0,-0.04918,3e-05,7.27794]
[1780003247804,40.77,73615.1,0.0,-0.04901,3e-05,7.25836]
[1780003253845,40.77,73617.79,0.0,-0.04891,3e-05,7.24615]
[1780003259893,40.77,73615.48,0.0,-0.04898,3e-05,7.25392]
[1780003264925,40.77,73618.17,0.0,-0.04887,3e-05,7.24189]
[1780003269959,40.76,73616.22,0.0,-0.04893,3e-05,7.24849]
[1780003274994,40.76,73614.01,0.0,-0.049,3e-05,7.2561]
[1780003280030,40.76,73612.46,0.0,-0.04904,3e-05,7.26104]
[1780003285066,40.76,73611.3,0.0,-0.04907,3e-05,7.26441]
[1780003290103,40.75,73614.38,0.0,-0.04895,3e-05,7.25076]
[1780003295142,40.75,73616.26,0.0,-0.04886,3e-05,7.23939]
[1780003302434,40.75,73616.75,0.0,-0.04883,3e-05,7.23565]
[1780003312504,40.74,73616.11,0.0,-0.04883,3e-05,7.23602]
[1780003322574,40.74,73614.08,0.0,-0.04888,3e-05,7.24207]
[1780003328368,40.74,73610.52,0.0,-0.049,3e-05,7.25534]
[1780003333403,40.73,73608.14,0.0,-0.04907,3e-05,7.26378]
[1780003338439,40.73,73611.04,0.0,-0.04896,3e-05,7.25096]
[1780003343473,40.73,73611.23,0.0,-0.04894,3e-05,7.24909]
[1780003348509,40.73,73611.75,0.0,-0.04892,3e-05,7.24569]
[1780003353544,40.72,73614.74,0.0,-0.04879,3e-05,7.22997]
[1780003358578,40.72,73615.05,0.0,-0.04877,3e-05,7.22775]
[1780003363613,40.72,73627.5,0.0,-0.04833,3e-05,7.17704]
[1780003368649,40.72,73626.99,0.0,-0.04834,3e-05,7.17852]
[1780003373684,40.72,73626.18,0.0,-0.04837,3e-05,7.18122]
[1780003378718,40.72,73625.05,0.0,-0.0484,3e-05,7.18519]
[1780003384760,40.71,73624.15,0.0,-0.04843,3e-05,7.18813]
[1780003389798,40.71,73620.29,0.0,-0.04855,3e-05,7.20301]
[1780003394837,40.71,73620.12,0.0,-0.04855,3e-05,7.20301]
[1780003399869,40.71,73618.76,0.0,-0.0486,3e-05,7.20776]
[1780003404904,40.71,73613.18,0.0,-0.04878,3e-05,7.22927]
[1780003406603,40.71,73613.18,0.01,-0.04878,3e-05,7.22927]
[1780003411952,40.71,73612.9,0.01,-0.04876,3e-05,7.22642]
[1780003416988,40.7,73615.08,0.01,-0.04868,3e-05,7.21677]
[1780003423284,40.7,73616.1,0.01,-0.04864,3e-05,7.21166]
[1780003429073,40.7,73617.05,0.01,-0.0486,3e-05,7.20687]
[1780003434109,40.7,73619.22,0.01,-0.04851,3e-05,7.19743]
[1780003441158,40.7,73619.49,0.01,-0.0485,3e-05,7.19537]
[1780003446192,40.69,73619.5,0.01,-0.04849,3e-05,7.19463]
[1780003451227,40.69,73618.88,0.01,-0.04851,3e-05,7.19642]
[1780003456263,40.69,73625.95,0.01,-0.04826,3e-05,7.16753]
[1780003460290,40.69,73641.74,0.01,-0.04771,3e-05,7.10441]
[1780003461611,40.69,73641.74,0.01,-0.04771,3e-05,7.10441]
[1780003461713,40.69,73642.06,0.01,-0.0477,3e-05,7.10317]
[1780003461907,40.69,73642.06,0.01,-0.0477,3e-05,7.10317]
[1780003462306,40.69,73642.06,0.01,-0.0477,3e-05,7.10317]
[1780003464109,40.69,73649.5,0.01,-0.04745,3e-05,7.07369]
[1780003464182,40.69,73649.5,0.01,-0.04745,3e-05,7.07369]
[1780003464320,40.69,73650.0,0.01,-0.04743,3e-05,7.07177]
[1780003469353,40.69,73652.67,0.01,-0.04735,3e-05,7.06157]
[1780003474392,40.69,73653.97,0.01,-0.04729,3e-05,7.0542]
[1780003479424,40.69,73653.56,0.01,-0.04731,3e-05,7.05623]
[1780003484462,40.7,73655.16,0.01,-0.04726,3e-05,7.05027]
[1780003489494,40.7,73654.56,0.01,-0.04728,3e-05,7.05302]
[1780003494528,40.7,73655.85,0.01,-0.04724,3e-05,7.04828]
[1780003500572,40.7,73656.48,0.01,-0.04722,3e-05,7.04624]
[1780003505606,40.7,73658.13,0.01,-0.04717,3e-05,7.04012]
[1780003510641,40.7,73657.73,0.01,-0.04719,3e-05,7.04212]
[1780003516683,40.7,73657.44,0.01,-0.0472,3e-05,7.04384]
[1780003521719,40.7,73657.88,0.01,-0.04719,3e-05,7.04251]
[1780003526754,40.7,73658.58,0.01,-0.04717,3e-05,7.04016]
[1780003531791,40.7,73659.06,0.01,-0.04714,3e-05,7.03594]
[1780003536827,40.7,73659.53,0.01,-0.04713,3e-05,7.0346]
[1780003541860,40.71,73668.17,0.01,-0.04684,3e-05,7.00117]
[1780003546896,40.71,73659.49,0.01,-0.04714,3e-05,7.03592]
[1780003551932,40.71,73658.91,0.01,-0.04716,3e-05,7.0386]
[1780003556968,40.71,73658.38,0.01,-0.04718,3e-05,7.04105]
[1780003562003,40.71,73658.77,0.01,-0.04717,3e-05,7.03987]
[1780003567038,40.71,73656.44,0.01,-0.04725,3e-05,7.04937]
[1780003572074,40.71,73662.42,0.01,-0.04706,3e-05,7.02626]
[1780003577108,40.71,73661.93,0.01,-0.04708,3e-05,7.0288]
[1780003582144,40.71,73664.55,0.01,-0.04699,3e-05,7.01912]
[1780003587178,40.72,73665.4,0.01,-0.04697,3e-05,7.01651]
[1780003592215,40.72,73664.85,0.01,-0.04698,3e-05,7.01681]
[1780003597248,40.72,73664.49,0.01,-0.047,3e-05,7.01902]
[1780003602283,40.72,73664.35,0.01,-0.04701,3e-05,7.02038]
[1780003607318,40.72,73663.92,0.01,-0.04703,3e-05,7.0229]
[1780003614642,40.72,73663.76,0.01,-0.04705,3e-05,7.02467]
[1780003620413,40.73,73664.92,0.01,-0.04702,3e-05,7.02111]
[1780003627463,40.73,73663.44,0.01,-0.04707,3e-05,7.02801]
[1780003632497,40.73,73663.55,0.01,-0.04708,3e-05,7.02825]
[1780003637533,40.73,73663.23,0.01,-0.04709,3e-05,7.03018]
[1780003642837,40.73,73663.48,0.01,-0.04709,3e-05,7.03]
[1780003648571,40.73,73664.32,0.01,-0.04707,3e-05,7.02721]
[1780003654653,40.74,73661.81,0.01,-0.04714,3e-05,7.03526]
[1780003662978,40.74,73663.12,0.01,-0.04711,3e-05,7.0311]
[1780003668752,40.74,73663.66,0.01,-0.04709,3e-05,7.02952]
[1780003677084,40.74,73663.67,0.01,-0.0471,3e-05,7.03042]
[1780003682849,40.74,73662.86,0.01,-0.04713,3e-05,7.03411]
[1780003687883,40.74,73663.14,0.01,-0.04713,3e-05,7.03358]
[1780003691167,40.74,73663.62,0.01,-0.04711,3e-05,7.03199]
[1780003696947,40.75,73663.36,0.01,-0.04713,3e-05,7.03361]
[1780003701981,40.75,73663.82,0.01,-0.04712,3e-05,7.03231]
[1780003707016,40.75,73661.95,0.01,-0.04718,3e-05,7.04014]
[1780003712050,40.75,73659.37,0.01,-0.04726,3e-05,7.04806]
[1780003717364,40.75,73659.65,0.01,-0.04725,3e-05,7.04733]
[1780003723131,40.75,73659.72,0.01,-0.04725,3e-05,7.0475]
[1780003728166,40.75,73661.17,0.01,-0.04721,3e-05,7.04219]
[1780003733200,40.75,73657.66,0.01,-0.04733,3e-05,7.05644]
[1780003738512,40.75,73658.87,0.01,-0.04729,3e-05,7.05197]
[1780003744277,40.75,73650.09,0.01,-0.04759,3e-05,7.08687]
[1780003749312,40.75,73644.08,0.01,-0.04779,3e-05,7.11059]
[1780003754348,40.75,73636.29,0.01,-0.04806,3e-05,7.14119]
[1780003759383,40.75,73628.9,0.01,-0.04831,3e-05,7.17011]
[1780003763415,40.75,73614.89,0.01,-0.04879,3e-05,7.22545]
[1780003768723,40.75,73602.79,0.01,-0.0492,3e-05,7.27281]
[1780003774492,40.74,73599.71,0.01,-0.04927,4e-05,7.28085]
[1780003781542,40.74,73598.71,0.01,-0.04929,4e-05,7.28299]
[1780003786578,40.74,73597.75,0.01,-0.04931,4e-05,7.28553]
[1780003792619,40.73,73597.09,0.01,-0.04933,4e-05,7.28695]
[1780003797655,40.73,73596.98,0.01,-0.04932,4e-05,7.28612]
[1780003802691,40.73,73595.72,0.01,-0.04935,4e-05,7.28996]
[1780003807724,40.73,73594.14,0.01,-0.0494,4e-05,7.29507]
[1780003812760,40.72,73594.19,0.01,-0.04939,4e-05,7.2936]
[1780003817795,40.72,73593.64,0.01,-0.04939,4e-05,7.29456]
[1780003823837,40.72,73593.88,0.01,-0.04937,4e-05,7.2921]
[1780003829148,40.71,73591.83,0.01,-0.04943,4e-05,7.29885]
[1780003836933,40.71,73592.47,0.01,-0.04938,4e-05,7.29182]
[1780003841963,40.71,73592.9,0.01,-0.04935,4e-05,7.28888]
[1780003849289,40.7,73592.01,0.01,-0.04937,4e-05,7.29055]
[1780003855060,40.7,73593.25,0.01,-0.04931,4e-05,7.28414]
[1780003860095,40.7,73591.45,0.01,-0.04937,4e-05,7.29024]
[1780003865130,40.7,73588.93,0.01,-0.04944,4e-05,7.29926]
[1780003870166,40.69,73588.39,0.01,-0.04945,4e-05,7.30026]
[1780003875201,40.69,73591.32,0.01,-0.04934,4e-05,7.28732]
[1780003880235,40.69,73591.48,0.01,-0.04933,4e-05,7.28563]
[1780003885270,40.69,73590.93,0.01,-0.04934,4e-05,7.2868]
[1780003890306,40.68,73590.75,0.01,-0.04933,4e-05,7.28648]
[1780003895340,40.68,73590.79,0.01,-0.04931,4e-05,7.28259]
[1780003900378,40.68,73591.3,0.01,-0.04928,4e-05,7.27954]
[1780003902620,40.68,73591.25,0.01,-0.04928,4e-05,7.27955]
[1780003902721,40.68,73591.25,0.01,-0.04928,4e-05,7.27955]
[1780003902785,40.68,73593.98,0.01,-0.04918,4e-05,7.26832]
[1780003908435,40.68,73600.46,0.01,-0.04895,3e-05,7.24133]
[1780003909847,40.68,73600.46,0.01,-0.04895,3e-05,7.24133]
[1780003909967,40.68,73600.46,0.01,-0.04895,3e-05,7.24133]
[1780003910011,40.68,73600.81,0.01,-0.04894,3e-05,7.23979]
[1780003915485,40.68,73600.7,0.01,-0.04893,3e-05,7.23943]
[1780003920520,40.67,73600.04,0.01,-0.04895,3e-05,7.24137]
[1780003930589,40.67,73600.29,0.01,-0.04893,3e-05,7.23892]
[1780003936632,40.67,73599.71,0.01,-0.04894,3e-05,7.24034]
[1780003941939,40.67,73600.04,0.01,-0.04892,3e-05,7.23826]
[1780003947708,40.67,73600.24,0.01,-0.04891,3e-05,7.23655]
[1780003952744,40.66,73599.95,0.01,-0.0489,3e-05,7.23429]
[1780003957779,40.66,73599.86,0.01,-0.04889,3e-05,7.23391]
[1780003963820,40.66,73599.82,0.01,-0.04889,3e-05,7.23319]
[1780003968856,40.66,73598.82,0.01,-0.04892,3e-05,7.23646]
[1780003973891,40.66,73597.97,0.01,-0.04894,3e-05,7.23914]
[1780003978926,40.66,73598.03,0.01,-0.04893,3e-05,7.23812]
[1780003985975,40.65,73598.37,0.01,-0.04891,3e-05,7.23568]
[1780003992323,40.65,73599.18,0.01,-0.04887,3e-05,7.23138]
[1780003997358,40.65,73599.34,0.01,-0.04886,3e-05,7.23001]
[1780004003093,40.65,73599.34,0.01,-0.04886,3e-05,7.22929]
[1780004016183,40.64,73599.77,0.01,-0.04881,3e-05,7.22293]
[1780004018489,40.64,73599.84,0.01,-0.0488,3e-05,7.22265]
[1780004024243,40.64,73606.64,0.01,-0.04856,3e-05,7.19431]
[1780004029380,40.64,73616.91,0.01,-0.0482,3e-05,7.15295]
[1780004039346,40.64,73619.77,0.01,-0.0481,3e-05,7.14137]
[1780004044385,40.64,73621.23,0.01,-0.04805,3e-05,7.1355]
[1780004049416,40.64,73628.97,0.01,-0.04779,3e-05,7.10475]
[1780004054454,40.64,73632.06,0.01,-0.04768,3e-05,7.09275]
[1780004059487,40.64,73632.28,0.01,-0.04768,3e-05,7.09215]
[1780004064521,40.64,73631.43,0.01,-0.04771,3e-05,7.09582]
[1780004069556,40.64,73632.0,0.01,-0.04769,3e-05,7.09386]
[1780004074903,40.64,73633.64,0.01,-0.04762,3e-05,7.08501]
[1780004080637,40.65,73636.32,0.01,-0.04754,3e-05,7.07483]
[1780004086677,40.65,73635.95,0.01,-0.04755,3e-05,7.07683]
[1780004091711,40.65,73636.11,0.01,-0.04755,3e-05,7.07662]
[1780004096751,40.65,73636.52,0.01,-0.04754,3e-05,7.07542]
[1780004101829,40.65,73636.3,0.01,-0.04755,3e-05,7.07672]
[1780004112906,40.65,73633.66,0.01,-0.04765,3e-05,7.08802]
[1780004117940,40.65,73630.92,0.01,-0.04775,3e-05,7.09927]
[1780004123242,40.65,73628.48,0.01,-0.04783,3e-05,7.10933]
[1780004129019,40.65,73626.44,0.01,-0.04791,3e-05,7.11784]
[1780004134060,40.65,73626.48,0.01,-0.04789,3e-05,7.11533]
[1780004139095,40.65,73626.3,0.01,-0.0479,3e-05,7.11639]
[1780004144129,40.66,73626.09,0.01,-0.04791,3e-05,7.11758]
[1780004149166,40.66,73624.9,0.01,-0.04795,3e-05,7.12267]
[1780004156216,40.66,73624.95,0.01,-0.04796,3e-05,7.12295]
[1780004162266,40.66,73624.97,0.01,-0.04796,3e-05,7.12328]
[1780004167297,40.66,73625.05,0.01,-0.04796,3e-05,7.12331]
[1780004172585,40.66,73624.79,0.01,-0.04797,3e-05,7.12477]
[1780004178374,40.66,73624.79,0.01,-0.04797,3e-05,7.12519]
[1780004183411,40.66,73624.85,0.01,-0.04798,3e-05,7.1253]
[1780004188447,40.66,73625.6,0.01,-0.04795,3e-05,7.12268]
[1780004193482,40.66,73627.46,0.01,-0.04788,3e-05,7.11299]
[1780004198517,40.66,73627.17,0.01,-0.04789,3e-05,7.1146]
[1780004203553,40.66,73626.97,0.01,-0.0479,3e-05,7.11584]
[1780004208587,40.67,73626.69,0.01,-0.04791,3e-05,7.11736]
[1780004213622,40.67,73626.86,0.01,-0.04791,3e-05,7.11712]
[1780004218661,40.67,73619.08,0.01,-0.04818,3e-05,7.14849]
[1780004223698,40.67,73621.97,0.01,-0.04808,3e-05,7.13713]
[1780004225707,40.67,73637.38,0.01,-0.04756,3e-05,7.07603]
[1780004230742,40.67,73644.68,0.01,-0.04732,3e-05,7.04785]
[1780004235779,40.67,73652.23,0.01,-0.04707,3e-05,7.019]
[1780004240813,40.67,73656.71,0.01,-0.04693,3e-05,7.00246]
[1780004246098,40.68,73660.45,0.01,-0.04681,3e-05,6.98891]
[1780004251131,40.68,73662.92,0.01,-0.04672,3e-05,6.97774]
[1780004256929,40.68,73666.17,0.01,-0.04662,3e-05,6.96651]
[1780004260724,40.68,73676.43,0.01,-0.04629,3e-05,6.92719]
[1780004261440,40.68,73676.43,0.01,-0.04629,3e-05,6.92719]
[1780004261499,40.69,73711.04,0.01,-0.04515,3e-05,6.79299]
[1780004263479,40.69,73713.41,0.01,-0.04508,3e-05,6.78438]
[1780004263580,40.69,73695.91,0.01,-0.04565,3e-05,6.85218]
[1780004264811,40.69,73695.91,0.01,-0.04565,3e-05,6.8524]
[1780004264995,40.69,73686.15,0.01,-0.04598,3e-05,6.8911]
[1780004269607,40.69,73677.8,0.01,-0.04627,3e-05,6.92512]
[1780004277088,40.7,73673.56,0.01,-0.04643,3e-05,6.9445]
[1780004278432,40.7,73673.56,0.01,-0.04643,3e-05,6.9445]
[1780004284139,40.7,73678.13,0.01,-0.0463,3e-05,6.92861]
[1780004287038,40.7,73679.0,0.01,-0.04627,3e-05,6.92579]
[1780004293441,40.71,73702.32,0.01,-0.04552,3e-05,6.83757]
[1780004298479,40.71,73702.26,0.01,-0.04554,3e-05,6.83954]
[1780004304278,40.72,73699.94,0.01,-0.04564,3e-05,6.85151]
[1780004309313,40.72,73698.4,0.01,-0.04571,3e-05,6.85956]
[1780004314350,40.73,73697.99,0.01,-0.04572,3e-05,6.86057]
[1780004319624,40.73,73697.15,0.01,-0.04577,3e-05,6.86587]
[1780004325425,40.74,73697.93,0.01,-0.04576,3e-05,6.86527]
[1780004330460,40.74,73698.63,0.01,-0.04576,3e-05,6.86457]
[1780004335495,40.75,73700.78,0.01,-0.0457,3e-05,6.85828]
[1780004340531,40.75,73700.25,0.01,-0.04574,3e-05,6.86242]
[1780004345567,40.75,73699.98,0.01,-0.04576,3e-05,6.86552]
[1780004347580,40.76,73676.77,0.01,-0.04654,3e-05,6.95685]
[1780004352615,40.76,73675.35,0.01,-0.0466,3e-05,6.96368]
[1780004357665,40.76,73674.55,0.01,-0.04664,3e-05,6.96802]
[1780004358489,40.76,73674.55,0.01,-0.04664,3e-05,6.96802]
[1780004363694,40.76,73681.2,0.01,-0.04643,3e-05,6.94349]
[1780004368729,40.77,73688.63,0.01,-0.04619,3e-05,6.9159]
[1780004373764,40.77,73688.7,0.01,-0.04619,3e-05,6.91458]
[1780004378800,40.77,73687.62,0.01,-0.04624,3e-05,6.92041]
[1780004383966,40.78,73685.65,0.01,-0.0463,3e-05,6.92842]
[1780004384039,40.78,73685.65,0.01,-0.0463,3e-05,6.92842]
[1780004384080,40.78,73690.4,0.01,-0.04616,3e-05,6.91142]
[1780004387402,40.78,73692.13,0.01,-0.0461,3e-05,6.905]
[1780004387500,40.78,73691.6,0.01,-0.04613,3e-05,6.90775]
[1780004388485,40.78,73691.6,0.01,-0.04613,3e-05,6.90775]
[1780004393908,40.79,73693.85,0.01,-0.04607,3e-05,6.90139]
[1780004400525,40.79,73694.86,0.01,-0.04605,3e-05,6.89851]
[1780004405993,40.8,73701.57,0.01,-0.04585,3e-05,6.87578]
[1780004411027,40.8,73703.05,0.01,-0.04582,3e-05,6.87164]
[1780004416062,40.8,73694.98,0.01,-0.0461,3e-05,6.90514]
[1780004421098,40.81,73694.96,0.01,-0.04612,3e-05,6.90696]
[1780004428505,40.81,73694.04,0.01,-0.04616,3e-05,6.91192]
[1780004434189,40.82,73693.63,0.01,-0.04618,3e-05,6.91398]
[1780004439224,40.82,73695.58,0.01,-0.04613,3e-05,6.90813]
[1780004448580,40.82,73695.86,0.01,-0.04613,3e-05,6.90775]
[1780004454329,40.83,73696.71,0.01,-0.04614,3e-05,6.909]
[1780004459363,40.84,73698.59,0.01,-0.04609,3e-05,6.90346]
[1780004464398,40.84,73701.73,0.01,-0.046,3e-05,6.89306]
[1780004469690,40.84,73711.4,0.01,-0.0457,3e-05,6.8575]
[1780004470058,40.84,73711.4,0.01,-0.0457,3e-05,6.8575]
[1780004470471,40.84,73711.4,0.01,-0.0457,3e-05,6.8575]
[1780004470535,40.84,73729.65,0.01,-0.0451,3e-05,6.78705]
[1780004472533,40.84,73729.65,0.01,-0.04511,3e-05,6.78747]
[1780004472647,40.84,73757.75,0.01,-0.0442,3e-05,6.67993]
[1780004478506,40.85,73768.31,0.01,-0.04387,3e-05,6.64104]
[1780004478932,40.85,73768.31,0.01,-0.04387,3e-05,6.64104]
[1780004479786,40.85,73748.24,0.01,-0.04452,3e-05,6.71764]
[1780004481110,40.85,73748.24,0.01,-0.04452,3e-05,6.71835]
[1780004481525,40.85,73745.81,0.01,-0.04461,3e-05,6.72827]
[1780004485557,40.85,73738.33,0.01,-0.04486,3e-05,6.75874]
[1780004485828,40.86,73736.11,0.01,-0.04494,3e-05,6.76783]
[1780004488777,40.86,73737.26,0.01,-0.04491,3e-05,6.76454]
[1780004494895,40.88,73753.78,0.01,-0.04444,3e-05,6.70785]
[1780004500659,40.88,73757.47,0.01,-0.04433,3e-05,6.69551]
[1780004505694,40.88,73767.8,0.01,-0.04401,3e-05,6.6569]
[1780004510730,40.89,73766.12,0.01,-0.04408,3e-05,6.66527]
[1780004515764,40.89,73764.88,0.01,-0.04415,3e-05,6.67347]
[1780004520800,40.9,73751.02,0.01,-0.04462,3e-05,6.72964]
[1780004525837,40.91,73735.88,0.01,-0.04513,3e-05,6.79048]
[1780004530870,40.91,73731.95,0.01,-0.04528,3e-05,6.80806]
[1780004536615,40.92,73737.66,0.01,-0.04511,3e-05,6.78796]
[1780004541947,40.92,73753.83,0.01,-0.0446,3e-05,6.72704]
[1780004546981,40.92,73757.44,0.01,-0.04448,3e-05,6.71364]
[1780004552033,40.92,73765.5,0.01,-0.04421,3e-05,6.68091]
[1780004557068,40.92,73768.25,0.01,-0.04413,3e-05,6.67118]
[1780004563108,40.92,73770.14,0.01,-0.04408,3e-05,6.66492]
[1780004566435,40.93,73774.78,0.01,-0.04394,3e-05,6.64784]
[1780004566537,40.93,73792.44,0.01,-0.04338,3e-05,6.58136]
[1780004568428,40.93,73812.57,0.01,-0.04275,3e-05,6.50575]
[1780004570513,40.93,73812.79,0.01,-0.04274,3e-05,6.50489]
[1780004570554,40.93,73807.36,0.01,-0.04291,3e-05,6.52505]
[1780004576850,40.93,73805.93,0.01,-0.04296,3e-05,6.531]
[1780004582527,40.93,73783.93,0.01,-0.04366,3e-05,6.61455]
[1780004587652,40.93,73774.74,0.01,-0.04395,3e-05,6.64976]
[1780004593603,40.93,73783.24,0.01,-0.0437,3e-05,6.61934]
[1780004599366,40.94,73785.48,0.01,-0.04364,3e-05,6.61232]
[1780004604399,40.94,73783.62,0.01,-0.0437,3e-05,6.62051]
[1780004609715,40.94,73782.69,0.01,-0.04374,3e-05,6.62515]
[1780004615478,40.94,73782.4,0.01,-0.04375,3e-05,6.62497]
[1780004620513,40.95,73782.34,0.01,-0.04376,3e-05,6.62628]
[1780004625827,40.95,73794.85,0.01,-0.04337,3e-05,6.58033]
[1780004631596,40.95,73803.35,0.01,-0.0431,3e-05,6.5479]
[1780004636631,40.95,73809.14,0.01,-0.04292,3e-05,6.52591]
[1780004641666,40.95,73793.48,0.01,-0.04341,3e-05,6.58414]
[1780004646704,40.94,73784.65,0.01,-0.04368,3e-05,6.6164]
[1780004648717,40.94,73799.53,0.01,-0.0432,3e-05,6.55999]
[1780004653754,40.94,73804.19,0.01,-0.04305,3e-05,6.54187]
[1780004659064,40.94,73812.64,0.01,-0.04279,3e-05,6.50999]
[1780004664831,40.94,73809.52,0.01,-0.04288,3e-05,6.52131]
[1780004669866,40.94,73810.95,0.01,-0.04284,3e-05,6.51567]
[1780004674902,40.94,73812.51,0.01,-0.04277,3e-05,6.50699]
[1780004679938,40.94,73817.26,0.01,-0.04262,3e-05,6.48918]
[1780004683953,40.94,73820.3,0.01,-0.04253,3e-05,6.47784]
[1780004684057,40.94,73820.3,0.01,-0.04253,3e-05,6.47784]
[1780004684026,40.94,73822.53,0.01,-0.04246,3e-05,6.46953]
[1780004684971,40.94,73822.53,0.01,-0.04246,3e-05,6.46952]
[1780004685768,40.94,73822.53,0.01,-0.04246,3e-05,6.46952]
[1780004685979,40.94,73828.95,0.01,-0.04226,3e-05,6.44567]
[1780004689307,40.94,73816.17,0.01,-0.04265,3e-05,6.49326]
[1780004690014,40.94,73807.09,0.01,-0.04294,3e-05,6.52712]
[1780004695053,40.94,73809.67,0.01,-0.04285,3e-05,6.51713]
[1780004700094,40.94,73814.84,0.01,-0.04269,3e-05,6.49758]
[1780004705126,40.94,73804.71,0.01,-0.043,3e-05,6.53522]
[1780004710160,40.94,73798.68,0.01,-0.04319,3e-05,6.55725]
[1780004717471,40.93,73803.06,0.01,-0.04305,3e-05,6.54014]
[1780004723253,40.93,73800.54,0.01,-0.04312,3e-05,6.54915]
[1780004728287,40.93,73797.71,0.01,-0.04321,3e-05,6.55926]
[1780004733323,40.93,73790.61,0.01,-0.04341,3e-05,6.58268]
[1780004738361,40.93,73792.95,0.01,-0.04333,3e-05,6.57311]
[1780004743395,40.93,73777.14,0.01,-0.04382,3e-05,6.63194]
[1780004748428,40.92,73767.1,0.01,-0.04413,3e-05,6.66866]
[1780004753463,40.92,73763.11,0.01,-0.04424,3e-05,6.68232]
[1780004759170,40.92,73762.95,0.01,-0.04424,3e-05,6.6817]
[1780004759477,40.92,73762.44,0.01,-0.04425,3e-05,6.68303]
[1780004759695,40.92,73762.44,0.01,-0.04425,3e-05,6.68303]
[1780004759778,40.92,73745.78,0.01,-0.04478,3e-05,6.74626]
[1780004760377,40.92,73745.78,0.01,-0.04478,3e-05,6.74626]
[1780004760474,40.92,73745.78,0.01,-0.04478,3e-05,6.74626]
[1780004760545,40.92,73745.38,0.01,-0.0448,3e-05,6.74779]
[1780004761485,40.92,73745.38,0.01,-0.0448,3e-05,6.74779]
[1780004762112,40.92,73737.53,0.01,-0.04504,3e-05,6.77705]
[1780004766033,40.91,73731.72,0.01,-0.04522,3e-05,6.79847]
[1780004766155,40.91,73729.37,0.01,-0.04531,3e-05,6.80803]
[1780004771599,40.91,73730.51,0.01,-0.04525,3e-05,6.80099]
[1780004776891,40.9,73734.02,0.01,-0.04511,3e-05,6.78497]
[1780004782675,40.9,73741.85,0.01,-0.04484,3e-05,6.75346]
[1780004787710,40.9,73742.3,0.01,-0.04481,3e-05,6.74949]
[1780004793003,40.89,73741.12,0.01,-0.04482,3e-05,6.75014]
[1780004798787,40.89,73740.51,0.01,-0.04484,3e-05,6.7522]
[1780004803822,40.89,73748.48,0.01,-0.04458,3e-05,6.7215]
[1780004809116,40.89,73753.46,0.01,-0.04442,3e-05,6.70197]
[1780004814150,40.89,73758.2,0.01,-0.04425,3e-05,6.68215]
[1780004821200,40.88,73765.74,0.01,-0.04399,3e-05,6.65144]
[1780004826234,40.88,73761.99,0.01,-0.0441,3e-05,6.66429]
[1780004832023,40.88,73751.78,0.01,-0.04441,3e-05,6.70132]
[1780004837054,40.87,73748.95,0.01,-0.04449,3e-05,6.71036]
[1780004842092,40.87,73743.45,0.01,-0.04465,3e-05,6.72958]
[1780004843239,40.87,73743.45,0.01,-0.04465,3e-05,6.72958]
[1780004853170,40.86,73736.01,0.01,-0.04486,3e-05,6.75332]
[1780004858205,40.86,73734.9,0.01,-0.04489,3e-05,6.75679]
[1780004864247,40.86,73733.71,0.01,-0.04491,3e-05,6.75866]
[1780004869283,40.85,73733.0,0.01,-0.04491,3e-05,6.75951]
[1780004874317,40.85,73744.98,0.01,-0.04452,3e-05,6.71281]
[1780004879357,40.85,73758.64,0.01,-0.04407,3e-05,6.65899]
[1780004886406,40.84,73760.36,0.01,-0.04399,3e-05,6.65043]
[1780004890683,40.84,73745.59,0.01,-0.04446,3e-05,6.70549]
[1780004896489,40.84,73736.2,0.01,-0.04475,3e-05,6.74029]
[1780004901760,40.84,73736.06,0.01,-0.04476,3e-05,6.74156]
[1780004906796,40.83,73735.65,0.01,-0.04476,3e-05,6.74098]
[1780004912600,40.83,73735.59,0.01,-0.04473,3e-05,6.73649]
[1780004917637,40.82,73736.79,0.01,-0.04467,3e-05,6.72986]
[1780004924925,40.82,73736.34,0.01,-0.04466,3e-05,6.72845]
[1780004930969,40.81,73736.37,0.01,-0.04464,3e-05,6.72602]
[1780004936769,40.81,73734.77,0.01,-0.04467,3e-05,6.72987]
[1780004942051,40.81,73733.56,0.01,-0.04471,3e-05,6.73397]
[1780004947846,40.81,73733.39,0.01,-0.04472,3e-05,6.73503]
[1780004954134,40.81,73733.65,0.01,-0.04471,3e-05,6.73443]
[1780004960176,40.81,73733.47,0.01,-0.04472,3e-05,6.73552]
[1780004965974,40.81,73734.74,0.01,-0.04468,3e-05,6.73107]
[1780004971007,40.81,73734.62,0.01,-0.04467,3e-05,6.72928]
[1780004976045,40.81,73736.15,0.01,-0.04463,3e-05,6.7238]
[1780004981079,40.81,73748.23,0.01,-0.04424,3e-05,6.67808]
[1780004986114,40.81,73750.38,0.01,-0.04416,3e-05,6.6688]
[1780004992400,40.81,73748.26,0.01,-0.04422,3e-05,6.67507]
[1780004997439,40.8,73738.45,0.01,-0.04452,3e-05,6.71136]
[1780005003234,40.8,73734.99,0.01,-0.04462,3e-05,6.72341]
[1780005008268,40.8,73733.72,0.01,-0.04465,3e-05,6.7264]
[1780005014313,40.79,73732.8,0.01,-0.04466,3e-05,6.72762]
[1780005020060,40.79,73732.8,0.01,-0.04466,3e-05,6.72762]
[1780005026289,40.78,73733.7,0.01,-0.0446,3e-05,6.7203]
[1780005031431,40.78,73719.63,0.01,-0.04503,3e-05,6.76999]
[1780005037474,40.78,73716.1,0.01,-0.04515,3e-05,6.78402]
[1780005043516,40.78,73711.39,0.01,-0.04531,3e-05,6.80359]
[1780005048551,40.79,73708.18,0.01,-0.04543,3e-05,6.81783]
[1780005053838,40.79,73710.65,0.01,-0.04535,3e-05,6.80783]
[1780005059629,40.79,73717.95,0.01,-0.0451,3e-05,6.77885]
[1780005064663,40.78,73725.37,0.01,-0.04484,3e-05,6.74836]
[1780005069698,40.78,73728.5,0.01,-0.04472,3e-05,6.73411]
[1780005074986,40.77,73732.54,0.01,-0.04457,3e-05,6.71615]
[1780005080775,40.77,73732.16,0.01,-0.04457,3e-05,6.71564]
[1780005085812,40.76,73737.69,0.01,-0.04437,3e-05,6.69259]
[1780005091099,40.76,73743.33,0.01,-0.04416,3e-05,6.6664]
[1780005097895,40.75,73743.71,0.01,-0.04413,3e-05,6.66286]
[1780005102929,40.75,73743.2,0.01,-0.04414,3e-05,6.66335]
[1780005107965,40.75,73746.71,0.01,-0.04401,3e-05,6.64859]
[1780005113045,40.75,73747.75,0.01,-0.04397,3e-05,6.6436]
[1780005119298,40.74,73762.08,0.01,-0.0435,3e-05,6.58764]
[1780005125085,40.74,73763.55,0.01,-0.04345,3e-05,6.58117]
[1780005130119,40.74,73763.07,0.01,-0.04346,3e-05,6.58226]
[1780005135410,40.74,73762.12,0.01,-0.04348,3e-05,6.58512]
[1780005142208,40.73,73762.7,0.01,-0.04345,3e-05,6.5819]
[1780005147243,40.73,73758.74,0.01,-0.04357,3e-05,6.59621]
[1780005152278,40.73,73746.38,0.01,-0.04394,3e-05,6.63962]
[1780005154255,40.73,73746.06,0.01,-0.04395,3e-05,6.64061]
[1780005154331,40.73,73746.06,0.01,-0.04395,3e-05,6.64061]
[1780005154362,40.73,73757.18,0.01,-0.0436,3e-05,6.59837]
[1780005155981,40.73,73769.27,0.01,-0.04321,3e-05,6.55252]
[1780005156306,40.73,73769.27,0.01,-0.04321,3e-05,6.55252]
[1780005158577,40.73,73771.19,0.01,-0.04315,3e-05,6.54521]
[1780005158624,40.73,73773.09,0.01,-0.04309,3e-05,6.53798]
[1780005164615,40.73,73782.14,0.01,-0.04281,3e-05,6.50364]
[1780005170404,40.73,73787.05,0.01,-0.04265,3e-05,6.4851]
[1780005175439,40.73,73794.86,0.01,-0.04241,3e-05,6.45593]
[1780005180475,40.73,73800.07,0.01,-0.04225,3e-05,6.43675]
[1780005186517,40.73,73802.66,0.01,-0.04217,3e-05,6.42751]
[1780005191553,40.73,73785.87,0.01,-0.0427,3e-05,6.49058]
[1780005196588,40.73,73775.15,0.01,-0.04303,3e-05,6.53059]
[1780005201624,40.73,73771.68,0.01,-0.04314,3e-05,6.54314]
[1780005206658,40.73,73758.06,0.01,-0.04356,3e-05,6.59401]
[1780005211693,40.73,73748.85,0.01,-0.04383,3e-05,6.62547]
[1780005216981,40.72,73747.68,0.01,-0.04386,3e-05,6.62883]
[1780005222771,40.72,73744.29,0.01,-0.04396,3e-05,6.64037]
[1780005227808,40.72,73742.81,0.01,-0.04399,3e-05,6.64479]
[1780005232843,40.72,73743.19,0.01,-0.04397,3e-05,6.64213]
[1780005237879,40.71,73744.9,0.01,-0.04391,3e-05,6.63442]
[1780005240900,40.71,73758.95,0.01,-0.04346,3e-05,6.58049]
[1780005246185,40.71,73756.53,0.01,-0.04353,3e-05,6.58892]
[1780005251975,40.71,73757.09,0.01,-0.0435,3e-05,6.58587]
[1780005258269,40.71,73756.62,0.01,-0.04351,3e-05,6.5866]
[1780005264060,40.7,73756.83,0.01,-0.04349,3e-05,6.58508]
[1780005270102,40.7,73757.0,0.01,-0.04348,3e-05,6.5836]
[1780005275137,40.7,73757.24,0.01,-0.04345,3e-05,6.57933]
[1780005280173,40.7,73757.38,0.01,-0.04344,3e-05,6.5783]
[1780005286214,40.7,73757.35,0.01,-0.04344,3e-05,6.57767]
[1780005291250,40.7,73757.57,0.01,-0.04343,3e-05,6.57625]
[1780005296286,40.7,73745.99,0.01,-0.04379,3e-05,6.61959]
[1780005302578,40.69,73745.08,0.01,-0.04381,3e-05,6.62173]
[1780005307576,40.69,73759.61,0.01,-0.04334,3e-05,6.56565]
[1780005313404,40.69,73760.5,0.01,-0.04331,3e-05,6.56156]
[1780005318438,40.69,73761.08,0.01,-0.04328,3e-05,6.55885]
[1780005323475,40.69,73762.29,0.01,-0.04324,3e-05,6.55377]
[1780005328509,40.69,73763.12,0.01,-0.04321,3e-05,6.55017]
[1780005335562,40.68,73763.19,0.01,-0.04319,3e-05,6.5467]
[1780005340595,40.68,73763.68,0.01,-0.04317,3e-05,6.54442]
[1780005345629,40.68,73763.77,0.01,-0.04316,3e-05,6.54366]
[1780005350665,40.68,73763.54,0.01,-0.04317,3e-05,6.54411]
[1780005356708,40.68,73763.55,0.01,-0.04316,3e-05,6.54357]
[1780005361742,40.68,73763.41,0.01,-0.04316,3e-05,6.5437]
[1780005366781,40.68,73760.59,0.01,-0.04325,3e-05,6.55383]
[1780005372825,40.68,73749.7,0.01,-0.04359,3e-05,6.59485]
[1780005377864,40.68,73745.8,0.01,-0.04371,3e-05,6.60884]
[1780005382898,40.67,73745.19,0.01,-0.04372,3e-05,6.61029]
[1780005387933,40.67,73744.58,0.01,-0.04373,3e-05,6.61172]
[1780005395237,40.67,73744.71,0.01,-0.0437,3e-05,6.60726]
[1780005401030,40.67,73749.06,0.01,-0.04356,3e-05,6.58997]
[1780005406061,40.67,73754.68,0.01,-0.04337,3e-05,6.56799]
[1780005411097,40.67,73755.32,0.01,-0.04335,3e-05,6.56503]
[1780005418550,40.66,73756.76,0.01,-0.0433,3e-05,6.55918]
[1780005424198,40.66,73757.38,0.01,-0.04327,3e-05,6.55602]
[1780005431248,40.66,73757.51,0.01,-0.04326,3e-05,6.55493]
[1780005441319,40.66,73758.25,0.01,-0.04323,3e-05,6.55135]
[1780005446599,40.66,73758.03,0.01,-0.04324,3e-05,6.55171]
[1780005452396,40.66,73758.03,0.01,-0.04323,3e-05,6.54983]
[1780005457675,40.67,73758.65,0.01,-0.04323,3e-05,6.55029]
[1780005462710,40.67,73759.4,0.01,-0.04321,3e-05,6.54761]
[1780005468513,40.67,73759.18,0.01,-0.04324,3e-05,6.55122]
[1780005473543,40.68,73750.73,0.01,-0.04352,3e-05,6.58544]
[1780005478913,40.68,73745.9,0.01,-0.04369,3e-05,6.60574]
[1780005484621,40.69,73749.65,0.01,-0.04359,3e-05,6.59367]
[1780005489655,40.69,73750.99,0.01,-0.04357,3e-05,6.59052]
[1780005494690,40.69,73752.5,0.01,-0.04352,3e-05,6.58455]
[1780005499725,40.69,73753.04,0.01,-0.04349,3e-05,6.58173]
[1780005506777,40.69,73750.9,0.01,-0.04355,3e-05,6.58875]
[1780005513061,40.68,73751.11,0.01,-0.04352,3e-05,6.58445]
[1780005518991,40.68,73751.19,0.01,-0.04351,3e-05,6.58338]
[1780005523894,40.68,73766.13,0.01,-0.04304,3e-05,6.52669]
[1780005528929,40.68,73768.76,0.01,-0.04295,3e-05,6.51658]
[1780005535978,40.68,73768.4,0.01,-0.04296,3e-05,6.51768]
[1780005541028,40.68,73763.71,0.01,-0.04311,3e-05,6.53521]
[1780005543040,40.68,73747.55,0.01,-0.04362,3e-05,6.59624]
[1780005548074,40.68,73749.84,0.01,-0.04355,3e-05,6.58783]
[1780005553342,40.68,73750.72,0.01,-0.04353,3e-05,6.5849]
[1780005559149,40.69,73749.17,0.01,-0.04359,3e-05,6.59317]
[1780005564418,40.69,73741.1,0.01,-0.04386,3e-05,6.62512]
[1780005570226,40.69,73739.41,0.01,-0.04393,3e-05,6.63303]
[1780005575261,40.69,73739.35,0.01,-0.04391,3e-05,6.63067]
[1780005580531,40.69,73735.91,0.01,-0.04402,3e-05,6.64378]
[1780005585814,40.7,73731.09,0.01,-0.04419,3e-05,6.66387]
[1780005591374,40.7,73728.94,0.01,-0.04427,3e-05,6.67258]
[1780005596409,40.69,73726.84,0.01,-0.04432,3e-05,6.67916]
[1780005601458,40.69,73722.94,0.01,-0.04444,3e-05,6.69278]
[1780005606485,40.7,73721.5,0.01,-0.0445,3e-05,6.70052]
[1780005609988,40.69,73735.75,0.01,-0.04404,3e-05,6.64504]
[1780005615551,40.69,73738.63,0.01,-0.04393,3e-05,6.63284]
[1780005620815,40.69,73754.03,0.01,-0.04343,3e-05,6.57305]
[1780005625850,40.69,73748.5,0.01,-0.04361,3e-05,6.59438]
[1780005632676,40.69,73745.94,0.01,-0.04369,3e-05,6.60308]
[1780005637709,40.69,73750.31,0.01,-0.04354,3e-05,6.5857]
[1780005642745,40.69,73754.97,0.01,-0.04339,3e-05,6.56733]
[1780005647780,40.69,73761.15,0.01,-0.04319,3e-05,6.54351]
[1780005651809,40.69,73778.02,0.01,-0.04266,3e-05,6.47985]
[1780005656842,40.69,73783.27,0.01,-0.0425,3e-05,6.46038]
[1780005661878,40.69,73802.69,0.01,-0.0419,3e-05,6.38837]
[1780005663896,40.69,73806.57,0.01,-0.04178,3e-05,6.37397]
[1780005663964,40.69,73806.57,0.01,-0.04178,3e-05,6.37397]
[1780005664178,40.69,73806.57,0.01,-0.04178,3e-05,6.37397]
[1780005664197,40.69,73840.55,0.01,-0.04075,3e-05,6.24909]
[1780005664819,40.69,73840.55,0.01,-0.04075,3e-05,6.24909]
[1780005664903,40.69,73839.86,0.01,-0.04077,3e-05,6.2523]
[1780005667735,40.69,73838.88,0.01,-0.04081,3e-05,6.25627]
[1780005667925,40.69,73837.62,0.01,-0.04085,3e-05,6.26089]
[1780005672961,40.7,73842.85,0.01,-0.04071,3e-05,6.24406]
[1780005678000,40.7,73846.36,0.01,-0.04062,3e-05,6.23324]
[1780005683031,40.71,73844.17,0.01,-0.0407,3e-05,6.24324]
[1780005688067,40.71,73833.91,0.01,-0.04102,3e-05,6.28277]
[1780005692106,40.72,73811.89,0.01,-0.0417,3e-05,6.3638]
[1780005695125,40.77,73793.53,0.01,-0.04245,3e-05,6.45459]
[1780005698150,40.77,73776.83,0.01,-0.04298,3e-05,6.51858]
[1780005700140,40.77,73776.52,0.01,-0.04299,3e-05,6.52014]
[1780005705196,40.78,73775.47,0.01,-0.04306,3e-05,6.52852]
[1780005710232,40.79,73768.2,0.01,-0.04331,3e-05,6.55868]
[1780005714260,40.79,73752.76,0.01,-0.04382,3e-05,6.619]
[1780005716273,40.79,73735.53,0.01,-0.04438,3e-05,6.68594]
[1780005721312,40.8,73733.71,0.01,-0.04447,3e-05,6.6959]
[1780005726355,40.8,73747.59,0.01,-0.04403,3e-05,6.64452]
[1780005731390,40.8,73748.65,0.01,-0.04399,3e-05,6.63959]
[1780005737686,40.8,73742.89,0.01,-0.04419,3e-05,6.66295]
[1780005743475,40.81,73740.51,0.01,-0.04428,3e-05,6.67365]
[1780005748767,40.81,73736.22,0.01,-0.04444,3e-05,6.69337]
[1780005755562,40.82,73734.67,0.01,-0.04451,3e-05,6.70101]
[1780005760597,40.83,73727.04,0.01,-0.04478,3e-05,6.7332]
[1780005765632,40.84,73728.74,0.01,-0.04475,3e-05,6.72939]
[1780005770668,40.84,73728.64,0.01,-0.04478,3e-05,6.73243]
[1780005775985,40.85,73729.15,0.01,-0.04479,3e-05,6.73364]
[1780005781744,40.85,73729.47,0.01,-0.0448,3e-05,6.735]
[1780005787065,40.86,73730.86,0.01,-0.04478,3e-05,6.73277]
[1780005792100,40.87,73730.89,0.01,-0.0448,3e-05,6.73519]
[1780005797861,40.87,73730.74,0.01,-0.04483,3e-05,6.73876]
[1780005802891,40.88,73730.73,0.01,-0.04485,3e-05,6.74127]
[1780005808216,40.88,73727.99,0.01,-0.04496,3e-05,6.75422]
[1780005811962,40.89,73711.74,0.01,-0.04548,3e-05,6.81553]
[1780005816991,40.89,73701.37,0.01,-0.04584,3e-05,6.85793]
[1780005822032,40.89,73687.56,0.01,-0.04631,3e-05,6.91308]
[1780005827071,40.9,73687.79,0.01,-0.04632,3e-05,6.91342]
[1780005831099,40.9,73673.77,0.01,-0.04679,3e-05,6.96901]
[1780005836135,40.9,73661.23,0.01,-0.04722,3e-05,7.01903]
[1780005841170,40.9,73666.67,0.01,-0.04704,3e-05,6.99826]
[1780005845198,40.9,73652.6,0.01,-0.04752,3e-05,7.05389]
[1780005850232,40.9,73667.53,0.01,-0.04702,3e-05,6.99555]
[1780005855266,40.9,73661.85,0.01,-0.04722,3e-05,7.01861]
[1780005860304,40.91,73664.94,0.01,-0.04712,3e-05,7.00701]
[1780005865337,40.91,73662.77,0.01,-0.0472,3e-05,7.01609]
[1780005870374,40.91,73669.42,0.01,-0.04698,3e-05,6.9906]
[1780005875479,40.91,73669.65,0.01,-0.04696,3e-05,6.98764]
[1780005875680,40.91,73671.7,0.01,-0.04689,3e-05,6.97992]
[1780005875766,40.91,73671.7,0.01,-0.04689,3e-05,6.97992]
[1780005876414,40.91,73681.93,0.01,-0.04655,3e-05,6.94014]
[1780005877338,40.91,73681.93,0.01,-0.04655,3e-05,6.94014]
[1780005877421,40.91,73691.74,0.01,-0.04623,3e-05,6.9022]
[1780005880201,40.91,73694.87,0.01,-0.04612,3e-05,6.89034]
[1780005880444,40.91,73695.67,0.01,-0.0461,3e-05,6.88755]
[1780005885477,40.91,73693.49,0.01,-0.04618,3e-05,6.89708]
[1780005890802,40.92,73695.04,0.01,-0.04614,3e-05,6.89265]
[1780005895838,40.92,73674.76,0.01,-0.04683,3e-05,6.97325]
[1780005901590,40.92,73663.61,0.01,-0.04722,3e-05,7.01814]
[1780005906625,40.92,73655.7,0.01,-0.04749,3e-05,7.04954]
[1780005911660,40.93,73655.6,0.01,-0.04749,3e-05,7.05019]
[1780005916695,40.93,73665.66,0.01,-0.04716,3e-05,7.01111]
[1780005921730,40.93,73663.48,0.01,-0.04723,3e-05,7.02009]
[1780005926767,40.93,73664.05,0.01,-0.04722,3e-05,7.01838]
[1780005931804,40.93,73673.44,0.01,-0.04689,3e-05,6.97972]
[1780005936837,40.93,73674.62,0.01,-0.04686,3e-05,6.97575]
[1780005941870,40.93,73673.32,0.01,-0.04691,3e-05,6.98168]
[1780005946906,40.94,73673.31,0.01,-0.04692,3e-05,6.98268]
[1780005951941,40.94,73667.28,0.01,-0.04713,3e-05,7.0069]
[1780005956979,40.94,73663.12,0.01,-0.04727,3e-05,7.02381]
[1780005962014,40.94,73660.86,0.01,-0.04735,3e-05,7.03315]
[1780005967049,40.94,73658.78,0.01,-0.04743,3e-05,7.04173]
[1780005972083,40.94,73668.24,0.01,-0.04711,3e-05,7.00483]
[1780005977119,40.94,73673.76,0.01,-0.04693,3e-05,6.98393]
[1780005982155,40.94,73672.96,0.01,-0.04696,3e-05,6.98766]
[1780005988036,40.94,73672.17,0.01,-0.04699,3e-05,6.99135]
[1780005994238,40.95,73680.87,0.01,-0.0467,3e-05,6.95594]
[1780005999272,40.95,73681.96,0.01,-0.04667,3e-05,6.95281]
[1780006004307,40.95,73681.99,0.01,-0.04667,3e-05,6.9536]
[1780006009341,40.95,73681.18,0.01,-0.04671,3e-05,6.95777]
[1780006014378,40.95,73678.95,0.01,-0.04679,3e-05,6.96708]
[1780006019412,40.96,73677.51,0.01,-0.04685,3e-05,6.97354]
[1780006023440,40.96,73662.95,0.01,-0.04734,3e-05,7.03084]
[1780006028474,40.96,73658.87,0.01,-0.04748,3e-05,7.04703]
[1780006033510,40.96,73656.64,0.01,-0.04755,3e-05,7.05583]
[1780006038544,40.96,73656.35,0.01,-0.04756,3e-05,7.05698]
[1780006043579,40.96,73644.59,0.01,-0.04796,3e-05,7.10332]
[1780006048614,40.96,73639.82,0.01,-0.04812,3e-05,7.12193]
[1780006053651,40.96,73637.43,0.01,-0.04819,3e-05,7.12826]
[1780006058685,40.95,73634.11,0.01,-0.0483,3e-05,7.14095]
[1780006063727,40.95,73634.63,0.01,-0.04827,3e-05,7.1383]
[1780006068759,40.95,73632.45,0.01,-0.04834,3e-05,7.14633]
[1780006074803,40.95,73636.39,0.01,-0.0482,3e-05,7.12994]
[1780006079836,40.95,73633.32,0.01,-0.0483,3e-05,7.14151]
[1780006084871,40.95,73630.47,0.01,-0.04839,3e-05,7.15207]
[1780006089906,40.94,73623.7,0.01,-0.04862,3e-05,7.17799]
[1780006094947,40.94,73620.54,0.01,-0.04872,3e-05,7.18967]
[1780006099975,40.94,73620.87,0.01,-0.0487,3e-05,7.18719]
[1780006105016,40.94,73621.73,0.01,-0.04866,3e-05,7.18263]
[1780006110052,40.94,73625.52,0.01,-0.04852,3e-05,7.16639]
[1780006115086,40.93,73627.96,0.01,-0.04841,3e-05,7.15287]
[1780006120129,40.93,73626.23,0.01,-0.04846,3e-05,7.15883]
[1780006125163,40.93,73629.28,0.01,-0.04835,3e-05,7.14574]
[1780006128486,40.93,73629.91,0.01,-0.04832,3e-05,7.14289]
[1780006134226,40.93,73629.05,0.01,-0.04834,3e-05,7.14515]
[1780006139261,40.92,73629.19,0.01,-0.04833,3e-05,7.14359]
[1780006143406,40.92,73628.46,0.01,-0.04835,3e-05,7.14599]
[1780006149332,40.92,73639.16,0.01,-0.04797,3e-05,7.1026]
[1780006154366,40.92,73641.28,0.01,-0.0479,3e-05,7.09378]
[1780006159401,40.92,73641.12,0.01,-0.0479,3e-05,7.09418]
[1780006164437,40.92,73648.87,0.01,-0.04763,3e-05,7.06335]
[1780006169474,40.92,73650.58,0.01,-0.04758,3e-05,7.05669]
[1780006174513,40.92,73634.12,0.01,-0.04812,3e-05,7.11907]
[1780006179545,40.92,73630.95,0.01,-0.04823,3e-05,7.1313]
[1780006184579,40.92,73629.61,0.01,-0.04827,3e-05,7.1362]
[1780006189616,40.92,73631.13,0.01,-0.04822,3e-05,7.12982]
[1780006194650,40.92,73650.6,0.01,-0.04755,3e-05,7.05258]
[1780006199684,40.92,73660.01,0.01,-0.04723,3e-05,7.01607]
[1780006204722,40.92,73651.27,0.01,-0.04753,3e-05,7.05104]
[1780006209755,40.92,73643.18,0.01,-0.04781,3e-05,7.08327]
[1780006214819,40.92,73626.23,0.01,-0.0484,3e-05,7.15054]
[1780006215498,40.92,73626.23,0.01,-0.0484,3e-05,7.15054]
[1780006215818,40.92,73610.78,0.01,-0.04893,3e-05,7.21212]
[1780006218484,40.92,73608.36,0.01,-0.04901,3e-05,7.22141]
[1780006223876,40.92,73609.33,0.01,-0.04897,3e-05,7.21625]
[1780006228910,40.91,73615.18,0.01,-0.04875,3e-05,7.19174]
[1780006233955,40.91,73616.76,0.01,-0.04868,3e-05,7.18204]
[1780006238991,40.91,73618.99,0.01,-0.04859,3e-05,7.17213]
[1780006242013,40.91,73635.36,0.01,-0.04802,3e-05,7.10673]
[1780006247048,40.91,73647.79,0.01,-0.0476,3e-05,7.05744]
[1780006253386,40.91,73648.42,0.01,-0.04758,3e-05,7.05515]
[1780006260139,40.91,73647.85,0.01,-0.0476,3e-05,7.05767]
[1780006265176,40.91,73644.26,0.01,-0.04772,3e-05,7.07202]
[1780006268195,40.91,73628.77,0.01,-0.04825,3e-05,7.13336]
[1780006273533,40.91,73629.57,0.01,-0.04822,3e-05,7.1298]
[1780006279272,40.91,73630.11,0.01,-0.0482,3e-05,7.12715]
[1780006284315,40.91,73627.6,0.01,-0.04828,3e-05,7.13662]
[1780006289349,40.91,73628.33,0.01,-0.04825,3e-05,7.13315]
[1780006294384,40.9,73627.89,0.01,-0.04825,3e-05,7.13161]
[1780006299418,40.9,73633.06,0.01,-0.04806,3e-05,7.11051]
[1780006305460,40.9,73633.0,0.01,-0.04806,3e-05,7.1102]
[1780006311502,40.9,73633.19,0.01,-0.04805,3e-05,7.10891]
[1780006316538,40.9,73630.63,0.01,-0.04813,3e-05,7.11859]
[1780006321572,40.9,73623.9,0.01,-0.04836,3e-05,7.14478]
[1780006326608,40.9,73617.56,0.01,-0.04857,3e-05,7.16917]
[1780006331644,40.89,73613.24,0.01,-0.04871,3e-05,7.18543]
[1780006336678,40.89,73610.14,0.01,-0.04881,3e-05,7.19679]
[1780006341712,40.89,73608.63,0.01,-0.04886,3e-05,7.20165]
[1780006346747,40.89,73621.61,0.01,-0.0484,3e-05,7.14888]
[1780006351783,40.89,73620.96,0.01,-0.0484,3e-05,7.14801]
[1780006356823,40.88,73617.19,0.01,-0.04852,3e-05,7.16218]
[1780006361860,40.88,73618.32,0.01,-0.04847,3e-05,7.15682]
[1780006366888,40.88,73626.2,0.01,-0.0482,3e-05,7.12474]
[1780006371925,40.88,73626.34,0.01,-0.04819,3e-05,7.12362]
[1780006376963,40.88,73628.78,0.01,-0.0481,3e-05,7.11347]
[1780006381997,40.88,73628.82,0.01,-0.04809,3e-05,7.11282]
[1780006391061,40.88,73626.99,0.01,-0.04815,3e-05,7.11903]
[1780006396097,40.87,73626.33,0.01,-0.04816,3e-05,7.12109]
[1780006401132,40.87,73625.83,0.01,-0.04818,3e-05,7.12253]
[1780006407174,40.87,73622.69,0.01,-0.04828,3e-05,7.13427]
[1780006414529,40.87,73622.57,0.01,-0.04826,3e-05,7.13116]
[1780006420265,40.87,73618.06,0.01,-0.04841,3e-05,7.14826]
[1780006425300,40.87,73615.99,0.01,-0.04847,3e-05,7.1557]
[1780006430334,40.86,73616.86,0.01,-0.04843,3e-05,7.1514]
[1780006435369,40.86,73615.7,0.01,-0.04847,3e-05,7.15521]
[1780006440405,40.86,73614.9,0.01,-0.04849,3e-05,7.15756]
[1780006445441,40.86,73616.2,0.01,-0.04844,3e-05,7.15157]
[1780006450476,40.86,73609.11,0.01,-0.04868,3e-05,7.17906]
[1780006455509,40.86,73607.45,0.01,-0.04872,3e-05,7.18471]
[1780006460545,40.85,73608.21,0.01,-0.04869,3e-05,7.18069]
[1780006465580,40.85,73608.79,0.01,-0.04866,3e-05,7.17743]
[1780006470615,40.85,73619.61,0.01,-0.04828,3e-05,7.13344]
[1780006475650,40.85,73620.29,0.01,-0.04824,3e-05,7.12752]
[1780006480687,40.85,73620.81,0.01,-0.04821,3e-05,7.12494]
[1780006488045,40.85,73627.82,0.01,-0.04797,3e-05,7.09655]
[1780006493778,40.85,73627.78,0.01,-0.04797,3e-05,7.09639]
[1780006498816,40.85,73624.97,0.01,-0.04806,3e-05,7.10723]
[1780006503850,40.84,73624.79,0.01,-0.04806,3e-05,7.10758]
[1780006508884,40.84,73616.65,0.01,-0.04834,3e-05,7.13946]
[1780006513918,40.84,73615.58,0.01,-0.04837,3e-05,7.14316]
[1780006518955,40.84,73616.51,0.01,-0.04834,3e-05,7.13891]
[1780006524002,40.84,73617.12,0.01,-0.04831,3e-05,7.13595]
[1780006529037,40.84,73610.0,0.01,-0.04855,3e-05,7.16368]
[1780006534071,40.84,73612.39,0.01,-0.04845,3e-05,7.15073]
[1780006540116,40.84,73609.11,0.01,-0.04855,3e-05,7.16313]
[1780006545150,40.83,73604.9,0.01,-0.04869,3e-05,7.17931]
[1780006550186,40.83,73598.7,0.01,-0.0489,3e-05,7.20336]
[1780006555232,40.83,73621.94,0.01,-0.04809,3e-05,7.10997]
[1780006560266,40.83,73621.34,0.01,-0.04811,3e-05,7.11227]
[1780006565301,40.83,73621.0,0.01,-0.04812,3e-05,7.11346]
[1780006570336,40.83,73619.06,0.01,-0.04819,3e-05,7.12097]
[1780006575371,40.83,73618.86,0.01,-0.04819,3e-05,7.12151]
[1780006580408,40.83,73619.38,0.01,-0.04817,3e-05,7.1191]
[1780006585445,40.83,73619.62,0.01,-0.04816,3e-05,7.11785]
[1780006590480,40.83,73620.18,0.01,-0.04814,3e-05,7.11532]
[1780006595517,40.83,73620.27,0.01,-0.04812,3e-05,7.11198]
[1780006600552,40.83,73620.59,0.01,-0.0481,3e-05,7.11041]
[1780006608897,40.83,73621.38,0.01,-0.04807,3e-05,7.1068]
[1780006615657,40.82,73622.54,0.01,-0.04803,3e-05,7.10176]
[1780006620692,40.82,73622.87,0.01,-0.04801,3e-05,7.10015]
[1780006625728,40.82,73622.92,0.01,-0.04801,3e-05,7.09963]
[1780006630764,40.82,73615.91,0.01,-0.04825,3e-05,7.12712]
[1780006635801,40.82,73616.66,0.01,-0.04822,3e-05,7.12359]
[1780006640839,40.82,73617.15,0.01,-0.0482,3e-05,7.12111]
[1780006645869,40.82,73617.49,0.01,-0.04818,3e-05,7.11922]
[1780006650904,40.82,73610.95,0.01,-0.0484,3e-05,7.14467]
[1780006655941,40.82,73603.53,0.01,-0.04864,3e-05,7.17088]
[1780006660974,40.81,73599.11,0.01,-0.04878,3e-05,7.18777]
[1780006666009,40.81,73597.25,0.01,-0.04884,3e-05,7.1944]
[1780006671045,40.81,73596.1,0.01,-0.04887,3e-05,7.19823]
[1780006676079,40.81,73593.58,0.01,-0.04896,3e-05,7.20756]
[1780006681115,40.81,73592.34,0.01,-0.04899,3e-05,7.21177]
[1780006686152,40.81,73591.29,0.01,-0.04902,4e-05,7.21522]
[1780006693198,40.8,73590.26,0.01,-0.04905,4e-05,7.21831]
[1780006698234,40.8,73590.07,0.01,-0.04905,4e-05,7.21836]
[1780006703269,40.8,73591.25,0.01,-0.049,4e-05,7.21293]
[1780006708305,40.8,73591.46,0.01,-0.04899,3e-05,7.21148]
[1780006714346,40.8,73590.78,0.01,-0.04899,3e-05,7.21079]
[1780006719384,40.8,73591.56,0.01,-0.04896,3e-05,7.20709]
[1780006724417,40.8,73592.54,0.01,-0.04892,3e-05,7.20262]
[1780006729741,40.79,73592.18,0.01,-0.04893,3e-05,7.20343]
[1780006735496,40.79,73592.39,0.01,-0.04892,3e-05,7.20204]
[1780006740530,40.79,73593.53,0.01,-0.04887,3e-05,7.19693]
[1780006746572,40.79,73593.96,0.01,-0.04885,3e-05,7.19457]
[1780006754629,40.79,73591.94,0.01,-0.04891,3e-05,7.20166]
[1780006759957,40.79,73589.63,0.01,-0.04899,4e-05,7.21037]
[1780006765706,40.79,73588.2,0.01,-0.04903,4e-05,7.2154]
[1780006771749,40.78,73587.75,0.01,-0.04903,4e-05,7.21381]
[1780006777791,40.78,73586.61,0.01,-0.04906,4e-05,7.2177]
[1780006782826,40.78,73586.35,0.01,-0.04906,4e-05,7.21819]
[1780006787863,40.78,73587.57,0.01,-0.04902,4e-05,7.21275]
[1780006792896,40.78,73590.19,0.01,-0.04892,3e-05,7.20172]
[1780006797930,40.78,73590.28,0.01,-0.04891,3e-05,7.20088]
[1780006800242,40.78,73576.35,0.01,-0.0494,4e-05,7.25675]
[1780006805987,40.78,73577.51,0.01,-0.04935,4e-05,7.25095]
[1780006812029,40.77,73579.22,0.01,-0.04928,4e-05,7.24294]
[1780006817064,40.77,73581.19,0.01,-0.0492,4e-05,7.23405]
[1780006822100,40.77,73581.81,0.01,-0.04917,4e-05,7.23067]
[1780006827137,40.77,73581.94,0.01,-0.04916,4e-05,7.22929]
[1780006834183,40.77,73582.76,0.01,-0.04911,4e-05,7.22205]
[1780006839219,40.76,73585.38,0.01,-0.04901,4e-05,7.21062]
[1780006845260,40.76,73585.45,0.01,-0.049,4e-05,7.20927]
[1780006850295,40.76,73585.34,0.01,-0.04899,4e-05,7.20881]
[1780006855329,40.76,73582.49,0.01,-0.04908,4e-05,7.21931]
[1780006860364,40.75,73580.82,0.01,-0.04913,4e-05,7.22492]
[1780006865399,40.75,73582.99,0.01,-0.04905,4e-05,7.21506]
[1780006870435,40.75,73584.96,0.01,-0.04897,4e-05,7.20604]
[1780006875469,40.75,73585.43,0.01,-0.04894,4e-05,7.20307]
[1780006880506,40.75,73585.69,0.01,-0.04893,4e-05,7.20125]
[1780006885540,40.74,73585.12,0.01,-0.04894,4e-05,7.20243]
[1780006890878,40.74,73582.91,0.01,-0.049,4e-05,7.20991]
[1780006896618,40.74,73583.16,0.01,-0.04897,4e-05,7.20501]
[1780006901654,40.74,73581.49,0.01,-0.04902,4e-05,7.21055]
[1780006906687,40.73,73578.47,0.01,-0.04911,4e-05,7.22139]
[1780006911723,40.73,73578.44,0.01,-0.0491,4e-05,7.2202]
[1780006916758,40.73,73566.64,0.01,-0.0495,4e-05,7.26647]
[1780006918545,40.73,73566.64,0.01,-0.0495,4e-05,7.26647]
[1780006919767,40.73,73568.89,0.01,-0.04942,4e-05,7.25673]
[1780006925834,40.72,73574.53,0.01,-0.0492,4e-05,7.23202]
[1780006931164,40.72,73583.25,0.01,-0.04889,4e-05,7.19535]
[1780006936914,40.72,73580.99,0.01,-0.04895,4e-05,7.20324]
[1780006941945,40.71,73587.85,0.01,-0.04871,3e-05,7.17491]
[1780006946978,40.71,73588.52,0.01,-0.04868,3e-05,7.17154]
[1780006952014,40.71,73586.84,0.01,-0.04872,3e-05,7.17498]
[1780006957050,40.71,73586.0,0.01,-0.04874,3e-05,7.17774]
[1780006962085,40.71,73583.33,0.01,-0.04883,4e-05,7.18785]
[1780006968127,40.71,73583.07,0.01,-0.04883,4e-05,7.18819]
[1780006973162,40.71,73583.3,0.01,-0.04882,3e-05,7.1867]
[1780006978197,40.71,73586.34,0.01,-0.04871,3e-05,7.17395]
[1780006983231,40.7,73583.42,0.01,-0.0488,3e-05,7.1852]
[1780006988269,40.7,73583.08,0.01,-0.04881,3e-05,7.18609]
[1780006993302,40.7,73583.15,0.01,-0.04881,3e-05,7.18532]
[1780006998336,40.7,73582.88,0.01,-0.04881,3e-05,7.18587]
[1780007003373,40.7,73582.4,0.01,-0.04882,4e-05,7.18722]
[1780007008406,40.7,73582.2,0.01,-0.04882,4e-05,7.18741]
[1780007013442,40.7,73579.23,0.01,-0.04891,4e-05,7.19597]
[1780007018476,40.7,73579.58,0.01,-0.04889,4e-05,7.19382]
[1780007028547,40.69,73579.99,0.01,-0.04886,4e-05,7.1907]
[1780007033583,40.69,73578.03,0.01,-0.04892,4e-05,7.19783]
[1780007038619,40.69,73579.04,0.01,-0.04888,4e-05,7.19296]
[1780007043655,40.69,73577.69,0.01,-0.04892,4e-05,7.19759]
[1780007048692,40.69,73582.52,0.01,-0.04875,3e-05,7.17736]
[1780007053724,40.68,73580.85,0.01,-0.0488,4e-05,7.18331]
[1780007059063,40.68,73580.5,0.01,-0.0488,4e-05,7.1838]
[1780007064801,40.68,73596.18,0.01,-0.04825,3e-05,7.12023]
[1780007069834,40.68,73603.68,0.01,-0.04799,3e-05,7.09021]
[1780007075882,40.68,73604.31,0.01,-0.04795,3e-05,7.08515]
[1780007080912,40.68,73606.44,0.01,-0.04788,3e-05,7.07682]
[1780007086956,40.68,73609.05,0.01,-0.04779,3e-05,7.06679]
[1780007092997,40.68,73607.15,0.01,-0.04786,3e-05,7.07468]
[1780007098035,40.68,73604.53,0.01,-0.04795,3e-05,7.08536]
[1780007103235,40.68,73603.84,0.01,-0.04798,3e-05,7.08822]
[1780007103241,40.68,73589.74,0.01,-0.04847,3e-05,7.14459]
[1780007104117,40.68,73589.74,0.01,-0.04847,3e-05,7.14459]
[1780007104196,40.68,73572.28,0.01,-0.04908,4e-05,7.21481]
[1780007107856,40.68,73571.93,0.01,-0.04909,4e-05,7.21563]
[1780007108110,40.68,73571.24,0.01,-0.04911,4e-05,7.21824]
[1780007112494,40.68,73576.13,0.01,-0.04893,4e-05,7.19802]
[1780007118696,40.68,73587.84,0.01,-0.04852,3e-05,7.1504]
[1780007119159,40.68,73590.01,0.01,-0.04844,3e-05,7.14156]
[1780007119513,40.68,73604.03,0.01,-0.04795,3e-05,7.08542]
[1780007122427,40.68,73606.28,0.01,-0.04788,3e-05,7.0765]
[1780007122485,40.68,73606.74,0.01,-0.04786,3e-05,7.07472]
[1780007128265,40.68,73595.25,0.01,-0.04826,3e-05,7.12071]
[1780007133300,40.68,73591.89,0.01,-0.04836,3e-05,7.13135]
[1780007138335,40.68,73590.39,0.01,-0.04841,3e-05,7.13722]
[1780007144377,40.68,73590.34,0.01,-0.04841,3e-05,7.1372]
[1780007149723,40.68,73596.34,0.01,-0.0482,3e-05,7.11307]
[1780007155454,40.68,73591.76,0.01,-0.04836,3e-05,7.13139]
[1780007161498,40.68,73587.81,0.01,-0.0485,3e-05,7.14708]
[1780007166531,40.68,73586.23,0.01,-0.04855,3e-05,7.15324]
[1780007171566,40.68,73586.8,0.01,-0.04853,3e-05,7.15071]
[1780007176602,40.68,73586.91,0.01,-0.04852,3e-05,7.14993]
[1780007181638,40.68,73587.88,0.01,-0.04849,3e-05,7.14582]
[1780007186673,40.68,73588.24,0.01,-0.04847,3e-05,7.14409]
[1780007191708,40.67,73587.64,0.01,-0.04847,3e-05,7.14341]
[1780007196743,40.67,73588.68,0.01,-0.04843,3e-05,7.139]
[1780007201777,40.67,73588.84,0.01,-0.04843,3e-05,7.13807]
[1780007205320,40.67,73587.31,0.01,-0.04848,3e-05,7.144]
[1780007205416,40.67,73587.31,0.01,-0.04848,3e-05,7.144]
[1780007206803,40.67,73587.09,0.01,-0.04848,3e-05,7.14474]
[1780007206884,40.67,73569.96,0.01,-0.04908,4e-05,7.21349]
[1780007212858,40.67,73570.59,0.01,-0.04905,4e-05,7.20997]
[1780007217890,40.67,73570.85,0.01,-0.04903,4e-05,7.208]
[1780007222925,40.67,73569.77,0.01,-0.04906,4e-05,7.21121]
[1780007230286,40.66,73570.01,0.01,-0.04904,4e-05,7.20902]
[1780007234633,40.66,73569.17,0.01,-0.04907,4e-05,7.21159]
[1780007237024,40.66,73554.26,0.01,-0.04959,4e-05,7.27093]
[1780007242058,40.66,73549.07,0.01,-0.04976,4e-05,7.29071]
[1780007245760,40.66,73539.12,0.01,-0.05011,4e-05,7.33054]
[1780007251121,40.65,73538.52,0.01,-0.05008,4e-05,7.32695]
[1780007256166,40.64,73533.57,0.01,-0.05025,4e-05,7.34519]
[1780007261192,40.64,73538.42,0.01,-0.05006,4e-05,7.3239]
[1780007266227,40.64,73528.15,0.01,-0.05041,4e-05,7.36389]
[1780007271262,40.63,73523.02,0.01,-0.05058,4e-05,7.3827]
[1780007276296,40.63,73519.02,0.01,-0.0507,4e-05,7.39679]
[1780007281332,40.62,73511.55,0.01,-0.05095,4e-05,7.4246]
[1780007287373,40.61,73519.24,0.01,-0.05061,4e-05,7.38602]
[1780007292418,40.6,73519.41,0.01,-0.05058,4e-05,7.38309]
[1780007297453,40.6,73518.55,0.01,-0.05059,4e-05,7.3844]
[1780007302490,40.59,73529.58,0.01,-0.05017,4e-05,7.33662]
[1780007307523,40.59,73531.23,0.01,-0.0501,4e-05,7.32845]
[1780007312558,40.58,73531.1,0.01,-0.05007,4e-05,7.32379]
[1780007317595,40.58,73522.98,0.01,-0.05035,4e-05,7.35556]
[1780007322629,40.58,73520.46,0.01,-0.05042,4e-05,7.3639]
[1780007327663,40.57,73525.67,0.01,-0.05022,4e-05,7.34023]
[1780007332699,40.57,73526.0,0.01,-0.05019,4e-05,7.33747]
[1780007337734,40.57,73526.08,0.01,-0.05017,4e-05,7.33541]
[1780007342769,40.56,73528.8,0.01,-0.05006,4e-05,7.32233]
[1780007347803,40.56,73528.78,0.01,-0.05005,4e-05,7.32113]
[1780007352838,40.56,73526.28,0.01,-0.05013,4e-05,7.32977]
[1780007357873,40.55,73525.73,0.01,-0.05013,4e-05,7.33038]
[1780007362909,40.55,73524.82,0.01,-0.05015,4e-05,7.33246]
[1780007367944,40.54,73523.77,0.01,-0.05017,4e-05,7.33512]
[1780007372978,40.54,73530.05,0.01,-0.04992,4e-05,7.30517]
[1780007378020,40.54,73529.19,0.01,-0.04994,4e-05,7.30727]
[1780007378522,40.54,73529.19,0.01,-0.04994,4e-05,7.30727]
[1780007384056,40.53,73529.65,0.01,-0.0499,4e-05,7.30354]
[1780007389092,40.53,73528.31,0.01,-0.04994,4e-05,7.30745]
[1780007392229,40.53,73527.81,0.01,-0.04995,4e-05,7.30856]
[1780007398154,40.52,73520.54,0.01,-0.05019,4e-05,7.33616]
[1780007403194,40.52,73513.62,0.01,-0.05042,4e-05,7.36221]
[1780007408237,40.52,73512.49,0.01,-0.05045,4e-05,7.36518]
[1780007413274,40.51,73524.68,0.01,-0.04999,4e-05,7.31344]
[1780007418309,40.51,73522.34,0.01,-0.05006,4e-05,7.32143]
[1780007423344,40.51,73516.84,0.01,-0.05024,4e-05,7.34195]
[1780007428379,40.5,73517.87,0.01,-0.05019,4e-05,7.33598]
[1780007433415,40.5,73523.14,0.01,-0.04997,4e-05,7.31037]
[1780007438451,40.5,73526.45,0.01,-0.04984,4e-05,7.29514]
[1780007443485,40.49,73520.3,0.01,-0.05005,4e-05,7.31883]
[1780007448520,40.49,73514.63,0.01,-0.05024,4e-05,7.34072]
[1780007453559,40.48,73509.75,0.01,-0.0504,4e-05,7.35863]
[1780007458592,40.48,73508.87,0.01,-0.05042,4e-05,7.36075]
[1780007463635,40.48,73507.06,0.01,-0.05047,4e-05,7.36597]
[1780007468667,40.47,73500.8,0.01,-0.05068,4e-05,7.39013]
[1780007473703,40.47,73498.04,0.01,-0.05076,4e-05,7.3991]
[1780007478737,40.47,73497.86,0.01,-0.05075,4e-05,7.39827]
[1780007483778,40.46,73495.98,0.01,-0.0508,4e-05,7.40371]
[1780007490826,40.46,73495.44,0.01,-0.0508,4e-05,7.40356]
[1780007495863,40.45,73487.28,0.01,-0.05106,4e-05,7.43251]
[1780007500896,40.45,73484.43,0.01,-0.05114,4e-05,7.44156]
[1780007505933,40.44,73484.64,0.01,-0.05112,4e-05,7.4383]
[1780007510966,40.44,73487.31,0.01,-0.051,4e-05,7.42485]
[1780007516004,40.43,73487.68,0.01,-0.05096,4e-05,7.42099]
[1780007521057,40.43,73488.06,0.01,-0.05093,4e-05,7.41709]
[1780007526097,40.42,73494.15,0.01,-0.05069,4e-05,7.38963]
[1780007531132,40.42,73493.45,0.01,-0.05069,4e-05,7.39041]
[1780007536166,40.41,73493.11,0.01,-0.05069,4e-05,7.38975]
[1780007542502,40.41,73493.56,0.01,-0.05065,4e-05,7.38545]
[1780007548251,40.4,73494.03,0.01,-0.05061,4e-05,7.38112]
[1780007554293,40.4,73493.8,0.01,-0.05059,4e-05,7.37701]
[1780007559329,40.39,73493.5,0.01,-0.05058,4e-05,7.37635]
[1780007565372,40.39,73490.34,0.01,-0.05067,4e-05,7.38709]
[1780007570406,40.38,73487.31,0.01,-0.05077,4e-05,7.39759]
[1780007575441,40.38,73488.1,0.01,-0.05072,4e-05,7.39224]
[1780007580478,40.38,73486.44,0.01,-0.05076,4e-05,7.39702]
[1780007586519,40.37,73487.81,0.01,-0.05069,4e-05,7.38887]
[1780007591555,40.37,73488.04,0.01,-0.05067,4e-05,7.38585]
[1780007596606,40.36,73476.81,0.01,-0.05106,4e-05,7.43016]
[1780007601639,40.36,73476.02,0.01,-0.05107,4e-05,7.431]
[1780007606673,40.35,73471.63,0.01,-0.05121,4e-05,7.44671]
[1780007611710,40.35,73476.82,0.01,-0.05098,4e-05,7.41985]
[1780007616747,40.34,73487.87,0.01,-0.05055,4e-05,7.37198]
[1780007621782,40.34,73491.83,0.01,-0.05039,4e-05,7.35378]
[1780007626820,40.33,73489.3,0.01,-0.05047,4e-05,7.36213]
[1780007633133,40.33,73489.13,0.01,-0.05046,4e-05,7.36072]
[1780007638909,40.32,73478.9,0.01,-0.05081,4e-05,7.40078]
[1780007643939,40.32,73470.25,0.01,-0.05111,4e-05,7.43501]
[1780007648973,40.32,73466.24,0.01,-0.05124,4e-05,7.44926]
[1780007654008,40.31,73464.0,0.01,-0.0513,4e-05,7.45608]
[1780007659046,40.31,73463.19,0.01,-0.05131,4e-05,7.45697]
[1780007664081,40.3,73465.77,0.01,-0.0512,4e-05,7.44415]
[1780007669117,40.3,73465.05,0.01,-0.05121,4e-05,7.4454]
[1780007674154,40.3,73465.89,0.01,-0.05115,4e-05,7.43837]
[1780007679189,40.29,73466.59,0.01,-0.05112,4e-05,7.43472]
[1780007686237,40.29,73466.8,0.01,-0.0511,4e-05,7.43284]
[1780007691273,40.29,73469.25,0.01,-0.05101,4e-05,7.42198]
[1780007693286,40.29,73484.11,0.01,-0.05046,4e-05,7.36027]
[1780007698321,40.29,73481.21,0.01,-0.05056,4e-05,7.37081]
[1780007703357,40.29,73480.96,0.01,-0.05056,4e-05,7.37131]
[1780007708391,40.28,73472.42,0.01,-0.05086,4e-05,7.40501]
[1780007713429,40.28,73468.89,0.01,-0.05097,4e-05,7.41816]
[1780007718463,40.28,73465.55,0.01,-0.05109,4e-05,7.43131]
[1780007723498,40.28,73467.53,0.01,-0.05103,4e-05,7.42425]
[1780007728534,40.28,73467.98,0.01,-0.05101,4e-05,7.42267]
[1780007733850,40.28,73466.0,0.01,-0.05108,4e-05,7.4297]
[1780007739614,40.29,73465.75,0.01,-0.05111,4e-05,7.43289]
[1780007745656,40.29,73466.03,0.01,-0.05112,4e-05,7.43384]
[1780007750691,40.3,73466.32,0.01,-0.05112,4e-05,7.43437]
[1780007757740,40.3,73467.02,0.01,-0.05112,4e-05,7.43387]
[1780007762775,40.31,73466.53,0.01,-0.05115,4e-05,7.43758]
[1780007767813,40.31,73465.61,0.01,-0.0512,4e-05,7.44308]
[1780007771875,40.31,73469.0,0.01,-0.05108,4e-05,7.42995]
[1780007771945,40.31,73470.68,0.01,-0.05103,4e-05,7.42367]
[1780007773875,40.31,73470.68,0.01,-0.05103,4e-05,7.42367]
[1780007773963,40.31,73470.44,0.01,-0.05104,4e-05,7.42537]
[1780007779894,40.32,73472.02,0.01,-0.051,4e-05,7.42059]
[1780007784938,40.32,73471.62,0.01,-0.05103,4e-05,7.42439]
[1780007789970,40.33,73470.87,0.01,-0.05108,4e-05,7.42926]
[1780007795011,40.33,73469.97,0.01,-0.05111,4e-05,7.43198]
[1780007800044,40.33,73470.31,0.01,-0.05111,4e-05,7.43228]
[1780007806084,40.33,73479.81,0.01,-0.05076,4e-05,7.39264]
[1780007811119,40.33,73472.91,0.01,-0.05101,4e-05,7.42066]
[1780007817434,40.33,73470.72,0.01,-0.05108,4e-05,7.42886]
[1780007823202,40.33,73466.55,0.01,-0.05122,4e-05,7.44519]
[1780007828511,40.33,73468.03,0.01,-0.05116,4e-05,7.43814]
[1780007837300,40.32,73468.07,0.01,-0.05115,4e-05,7.4364]
[1780007842336,40.32,73468.04,0.01,-0.05114,4e-05,7.43567]
[1780007847370,40.32,73474.56,0.01,-0.05089,4e-05,7.40792]
[1780007852405,40.32,73474.42,0.01,-0.05088,4e-05,7.40514]
[1780007857440,40.32,73473.57,0.01,-0.0509,4e-05,7.40807]
[1780007863482,40.32,73473.7,0.01,-0.05089,4e-05,7.40683]
[1780007868518,40.31,73473.3,0.01,-0.0509,4e-05,7.40791]
[1780007873591,40.31,73473.41,0.01,-0.05089,4e-05,7.40689]
[1780007878627,40.31,73472.39,0.01,-0.05093,4e-05,7.41117]
[1780007883661,40.32,73470.0,0.01,-0.05103,4e-05,7.42296]
[1780007888696,40.32,73470.22,0.01,-0.05104,4e-05,7.42387]
[1780007893733,40.32,73474.63,0.01,-0.0509,4e-05,7.40742]
[1780007899005,40.33,73474.8,0.01,-0.05091,4e-05,7.40867]
[1780007904810,40.33,73474.18,0.01,-0.05095,4e-05,7.41356]
[1780007910852,40.34,73475.1,0.01,-0.05094,4e-05,7.41203]
[1780007915887,40.34,73478.21,0.01,-0.05082,4e-05,7.39837]
[1780007920922,40.35,73479.2,0.01,-0.0508,4e-05,7.39628]
[1780007925956,40.35,73479.59,0.01,-0.05081,4e-05,7.39666]
[1780007930991,40.35,73479.62,0.01,-0.05082,4e-05,7.39852]
[1780007936027,40.36,73478.2,0.01,-0.05089,4e-05,7.40635]
[1780007937805,40.36,73478.2,0.01,-0.05089,4e-05,7.40635]
[1780007937810,40.36,73478.2,0.01,-0.05089,4e-05,7.40635]
[1780007938041,40.36,73478.1,0.01,-0.0509,4e-05,7.40754]
[1780007939805,40.36,73476.11,0.01,-0.05098,4e-05,7.41655]
[1780007940056,40.36,73476.11,0.01,-0.05098,4e-05,7.41655]
[1780007945092,40.37,73474.74,0.01,-0.05105,4e-05,7.42408]
[1780007950126,40.37,73474.45,0.01,-0.05108,4e-05,7.42746]
[1780007955161,40.37,73473.44,0.01,-0.05113,4e-05,7.43344]
[1780007960194,40.38,73472.22,0.01,-0.05119,4e-05,7.44021]
[1780007966237,40.38,73471.66,0.01,-0.05123,4e-05,7.44451]
[1780007971270,40.38,73464.16,0.01,-0.0515,4e-05,7.47449]
[1780007976307,40.39,73454.09,0.01,-0.05188,4e-05,7.51779]
[1780007982348,40.39,73454.88,0.01,-0.05186,4e-05,7.51574]
[1780007987383,40.39,73455.18,0.01,-0.05186,4e-05,7.51556]
[1780007992418,40.39,73455.87,0.01,-0.05185,4e-05,7.51378]
[1780007999711,40.4,73455.26,0.01,-0.05188,4e-05,7.51789]
[1780008005511,40.4,73454.92,0.01,-0.05191,4e-05,7.52065]
[1780008012560,40.4,73454.96,0.01,-0.05192,4e-05,7.52205]
[1780008017595,40.41,73452.16,0.01,-0.05203,4e-05,7.53482]
[1780008022630,40.41,73452.2,0.01,-0.05204,4e-05,7.53567]
[1780008027665,40.41,73452.03,0.01,-0.05206,4e-05,7.5374]
[1780008032702,40.41,73438.63,0.01,-0.05255,4e-05,7.5916]
[1780008037744,40.41,73434.85,0.01,-0.05269,4e-05,7.60804]
[1780008042775,40.41,73435.56,0.01,-0.05267,4e-05,7.6054]
[1780008043310,40.41,73435.56,0.01,-0.05267,4e-05,7.6054]
[1780008043781,40.41,73436.78,0.01,-0.05262,4e-05,7.60037]
[1780008046311,40.41,73438.0,0.01,-0.05258,4e-05,7.59535]
[1780008046800,40.42,73438.41,0.01,-0.05257,4e-05,7.59386]
[1780008051835,40.42,73439.31,0.01,-0.05254,4e-05,7.59069]
[1780008057883,40.42,73441.19,0.01,-0.05247,4e-05,7.58359]
[1780008061842,40.42,73443.14,0.01,-0.0524,4e-05,7.57584]
[1780008061952,40.42,73432.06,0.01,-0.05282,4e-05,7.62254]
[1780008066526,40.42,73419.84,0.01,-0.05329,4e-05,7.6743]
[1780008066618,40.42,73421.09,0.01,-0.05324,4e-05,7.66899]
[1780008071981,40.42,73424.85,0.01,-0.0531,4e-05,7.6531]
[1780008073076,40.42,73424.85,0.01,-0.0531,4e-05,7.6531]
[1780008079047,40.42,73424.92,0.01,-0.05309,4e-05,7.65288]
[1780008084088,40.42,73424.66,0.01,-0.0531,4e-05,7.65398]
[1780008089122,40.42,73421.45,0.01,-0.05323,4e-05,7.66749]
[1780008094157,40.42,73421.15,0.01,-0.05322,4e-05,7.66594]
[1780008099194,40.42,73419.45,0.01,-0.05328,4e-05,7.67309]
[1780008104228,40.42,73417.88,0.01,-0.05334,4e-05,7.67968]
[1780008108256,40.42,73403.3,0.01,-0.0539,4e-05,7.74114]
[1780008113301,40.42,73414.44,0.01,-0.05347,4e-05,7.6934]
[1780008118328,40.42,73421.74,0.01,-0.05319,4e-05,7.66238]
[1780008123364,40.42,73426.91,0.01,-0.05299,4e-05,7.64049]
[1780008128474,40.42,73421.24,0.01,-0.0532,4e-05,7.66428]
[1780008134441,40.42,73419.45,0.01,-0.05327,4e-05,7.67153]
[1780008139477,40.42,73416.68,0.01,-0.05337,4e-05,7.68283]
[1780008144512,40.41,73418.0,0.01,-0.05332,4e-05,7.67679]
[1780008149547,40.41,73419.78,0.01,-0.05325,4e-05,7.66883]
[1780008154584,40.41,73423.84,0.01,-0.05307,4e-05,7.64863]
[1780008159619,40.41,73425.71,0.01,-0.053,4e-05,7.64042]
[1780008164651,40.41,73427.09,0.01,-0.05294,4e-05,7.6343]
[1780008169687,40.41,73427.44,0.01,-0.05293,4e-05,7.63254]
[1780008174723,40.41,73426.75,0.01,-0.05295,4e-05,7.63513]
[1780008179758,40.41,73422.94,0.01,-0.05309,4e-05,7.65087]
[1780008184793,40.41,73415.39,0.01,-0.05337,4e-05,7.68222]
[1780008189833,40.41,73413.28,0.01,-0.05345,4e-05,7.69048]
[1780008194867,40.41,73411.32,0.01,-0.05352,4e-05,7.69812]
[1780008199901,40.4,73410.82,0.01,-0.05353,4e-05,7.69958]
[1780008202979,40.4,73410.4,0.01,-0.05354,4e-05,7.7011]
[1780008205457,40.4,73413.73,0.01,-0.05341,4e-05,7.68663]
[1780008205513,40.4,73413.52,0.01,-0.05342,4e-05,7.68741]
[1780008210983,40.4,73413.78,0.01,-0.05341,4e-05,7.6858]
[1780008217031,40.4,73413.01,0.01,-0.05341,4e-05,7.68565]
[1780008222066,40.4,73413.54,0.01,-0.05339,4e-05,7.68289]
[1780008227100,40.4,73417.67,0.01,-0.05323,4e-05,7.66506]
[1780008232136,40.4,73417.8,0.01,-0.05322,4e-05,7.66422]
[1780008237171,40.4,73415.72,0.01,-0.0533,4e-05,7.67274]
[1780008242206,40.4,73413.74,0.01,-0.05337,4e-05,7.68078]
[1780008247249,40.4,73414.36,0.01,-0.05334,4e-05,7.67778]
[1780008252279,40.4,73414.56,0.01,-0.05333,4e-05,7.67649]
[1780008259328,40.39,73414.6,0.01,-0.05332,4e-05,7.67582]
[1780008264362,40.39,73414.21,0.01,-0.05334,4e-05,7.6771]
[1780008269398,40.39,73414.64,0.01,-0.05332,4e-05,7.67492]
[1780008274433,40.39,73414.96,0.01,-0.05328,4e-05,7.67044]
[1780008279468,40.39,73414.53,0.01,-0.0533,4e-05,7.67191]
[1780008284510,40.39,73414.4,0.01,-0.0533,4e-05,7.67212]
[1780008289548,40.39,73414.37,0.01,-0.0533,4e-05,7.6719]
[1780008290687,40.39,73414.37,0.01,-0.0533,4e-05,7.6719]
[1780008296596,40.39,73414.84,0.01,-0.05328,4e-05,7.66945]
[1780008301836,40.39,73406.13,0.01,-0.0536,4e-05,7.70589]
[1780008308680,40.39,73405.39,0.01,-0.05362,4e-05,7.70825]
[1780008311907,40.39,73429.94,0.01,-0.05269,4e-05,7.60425]
[1780008317745,40.39,73430.86,0.01,-0.05266,4e-05,7.60024]
[1780008322778,40.39,73430.43,0.01,-0.05268,4e-05,7.60244]
[1780008328820,40.39,73429.86,0.01,-0.0527,4e-05,7.60536]
[1780008334862,40.39,73428.55,0.01,-0.05274,4e-05,7.60867]
[1780008339897,40.39,73428.23,0.01,-0.05275,4e-05,7.61053]
[1780008344933,40.39,73428.75,0.01,-0.05274,4e-05,7.60887]
[1780008349970,40.39,73435.4,0.01,-0.05249,4e-05,7.58149]
[1780008355011,40.39,73437.17,0.01,-0.05244,4e-05,7.57486]
[1780008360046,40.4,73439.68,0.01,-0.05235,4e-05,7.56521]
[1780008365082,40.4,73438.9,0.01,-0.05239,4e-05,7.5694]
[1780008370117,40.4,73439.08,0.01,-0.05239,4e-05,7.56954]
[1780008375153,40.4,73439.92,0.01,-0.05236,4e-05,7.56691]
[1780008380187,40.4,73440.1,0.01,-0.05236,4e-05,7.56706]
[1780008386233,40.41,73440.48,0.01,-0.05236,4e-05,7.56654]
[1780008388285,40.41,73440.66,0.01,-0.05235,4e-05,7.56597]
[1780008388289,40.41,73440.66,0.01,-0.05235,4e-05,7.56597]
[1780008388295,40.41,73440.59,0.01,-0.05236,4e-05,7.56644]
[1780008390573,40.41,73440.59,0.01,-0.05236,4e-05,7.56663]
[1780008390586,40.41,73436.34,0.01,-0.05252,4e-05,7.5848]
[1780008397308,40.41,73436.07,0.01,-0.05252,4e-05,7.58403]
[1780008402545,40.41,73437.05,0.01,-0.05249,4e-05,7.58077]
[1780008408386,40.41,73437.72,0.01,-0.05247,4e-05,7.57866]
[1780008413424,40.41,73445.15,0.01,-0.0522,4e-05,7.54828]
[1780008418460,40.42,73446.19,0.01,-0.05217,4e-05,7.54509]
[1780008424497,40.42,73442.69,0.01,-0.05232,4e-05,7.56084]
[1780008429533,40.42,73441.11,0.01,-0.05238,4e-05,7.56833]
[1780008434570,40.42,73441.65,0.01,-0.05237,4e-05,7.56679]
[1780008439603,40.42,73441.22,0.01,-0.05239,4e-05,7.56948]
[1780008444641,40.43,73440.14,0.01,-0.05244,4e-05,7.57489]
[1780008450684,40.43,73441.08,0.01,-0.05241,4e-05,7.572]
[1780008455722,40.43,73439.95,0.01,-0.05245,4e-05,7.57483]
[1780008460754,40.43,73437.02,0.01,-0.05256,4e-05,7.58793]
[1780008465789,40.43,73435.68,0.01,-0.05262,4e-05,7.59445]
[1780008470827,40.43,73435.19,0.01,-0.05265,4e-05,7.59724]
[1780008475861,40.44,73435.55,0.01,-0.05264,4e-05,7.59646]
[1780008480897,40.44,73435.34,0.01,-0.05265,4e-05,7.59806]
[1780008486939,40.44,73435.89,0.01,-0.05264,4e-05,7.59662]
[1780008493184,40.44,73436.28,0.01,-0.05263,4e-05,7.59588]
[1780008500031,40.44,73436.14,0.01,-0.05265,4e-05,7.59752]
[1780008505067,40.44,73436.36,0.01,-0.05265,4e-05,7.59735]
[1780008513324,40.45,73436.67,0.01,-0.05263,4e-05,7.59449]
[1780008519164,40.45,73436.09,0.01,-0.05266,4e-05,7.59782]
[1780008528228,40.45,73436.56,0.01,-0.05265,4e-05,7.59722]
[1780008533263,40.45,73435.99,0.01,-0.05268,4e-05,7.60036]
[1780008538300,40.46,73436.33,0.01,-0.05267,4e-05,7.59967]
[1780008543335,40.46,73433.36,0.01,-0.05279,4e-05,7.61287]
[1780008548371,40.46,73437.24,0.01,-0.05265,4e-05,7.59726]
[1780008553604,40.46,73438.23,0.01,-0.05262,4e-05,7.59383]
[1780008559446,40.46,73453.0,0.01,-0.05207,4e-05,7.53242]
[1780008563990,40.46,73456.62,0.01,-0.05194,4e-05,7.51809]
[1780008564019,40.46,73456.62,0.01,-0.05194,4e-05,7.51809]
[1780008564056,40.46,73466.71,0.01,-0.05157,4e-05,7.47611]
[1780008566543,40.46,73475.66,0.01,-0.05124,4e-05,7.43879]
[1780008566587,40.46,73475.66,0.01,-0.05124,4e-05,7.43879]
[1780008566680,40.46,73477.41,0.01,-0.05117,4e-05,7.43141]
[1780008572537,40.46,73478.3,0.01,-0.0511,4e-05,7.42274]
[1780008577573,40.45,73478.62,0.01,-0.05108,4e-05,7.42026]
[1780008583827,40.46,73477.45,0.01,-0.05114,4e-05,7.42638]
[1780008589657,40.46,73477.25,0.01,-0.05116,4e-05,7.42936]
[1780008594691,40.47,73476.48,0.01,-0.05121,4e-05,7.43427]
[1780008599726,40.47,73474.39,0.01,-0.0513,4e-05,7.4446]
[1780008609796,40.47,73468.85,0.01,-0.05153,4e-05,7.4704]
[1780008614831,40.48,73468.18,0.01,-0.05156,4e-05,7.47454]
[1780008619868,40.48,73468.63,0.01,-0.05156,4e-05,7.47403]
[1780008624908,40.48,73471.31,0.01,-0.05147,4e-05,7.46427]
[1780008629940,40.49,73471.44,0.01,-0.05148,4e-05,7.46515]
[1780008636991,40.49,73471.31,0.01,-0.05148,4e-05,7.46519]
[1780008642024,40.49,73474.19,0.01,-0.05139,4e-05,7.45461]
[1780008647059,40.5,73481.43,0.01,-0.05114,4e-05,7.42619]
[1780008652095,40.5,73493.99,0.01,-0.05069,4e-05,7.37516]
[1780008658136,40.5,73499.67,0.01,-0.05049,4e-05,7.35244]
[1780008663172,40.5,73500.96,0.01,-0.05044,4e-05,7.34758]
[1780008668207,40.5,73494.54,0.01,-0.05068,4e-05,7.37449]
[1780008673243,40.5,73491.53,0.01,-0.05079,4e-05,7.38715]
[1780008678278,40.5,73489.82,0.01,-0.05086,4e-05,7.39472]
[1780008685327,40.51,73487.79,0.01,-0.05095,4e-05,7.40553]
[1780008690362,40.51,73481.81,0.01,-0.05119,4e-05,7.43186]
[1780008695398,40.51,73475.33,0.01,-0.05142,4e-05,7.45735]
[1780008700433,40.52,73475.01,0.01,-0.05144,4e-05,7.45997]
[1780008705468,40.52,73470.98,0.01,-0.0516,4e-05,7.47788]
[1780008710502,40.52,73469.91,0.01,-0.05165,4e-05,7.48346]
[1780008715538,40.52,73471.27,0.01,-0.05161,4e-05,7.47894]
[1780008720573,40.53,73470.7,0.01,-0.05164,4e-05,7.48244]
[1780008725607,40.53,73464.58,0.01,-0.05188,4e-05,7.5089]
[1780008730643,40.53,73465.42,0.01,-0.05185,4e-05,7.5063]
[1780008735677,40.53,73465.8,0.01,-0.05185,4e-05,7.50562]
[1780008740712,40.53,73465.37,0.01,-0.05187,4e-05,7.50827]
[1780008745750,40.54,73463.25,0.01,-0.05196,4e-05,7.51793]
[1780008749690,40.54,73459.55,0.01,-0.0521,4e-05,7.53377]
[1780008749776,40.54,73459.2,0.01,-0.05211,4e-05,7.53536]
[1780008755037,40.54,73446.8,0.01,-0.05256,4e-05,7.58497]
[1780008757178,40.54,73446.8,0.01,-0.05256,4e-05,7.58505]
[1780008762867,40.54,73442.64,0.01,-0.05272,4e-05,7.60271]
[1780008768464,40.54,73442.61,0.01,-0.05272,4e-05,7.60297]
[1780008769215,40.54,73439.16,0.01,-0.05285,4e-05,7.61753]
[1780008769238,40.54,73434.55,0.01,-0.05303,4e-05,7.63691]
[1780008775178,40.54,73435.85,0.01,-0.05298,4e-05,7.63141]
[1780008780994,40.54,73430.0,0.01,-0.0532,4e-05,7.65598]
[1780008787037,40.54,73423.86,0.01,-0.05343,4e-05,7.68143]
[1780008792072,40.54,73424.99,0.01,-0.05338,4e-05,7.67617]
[1780008797107,40.54,73425.1,0.01,-0.05337,4e-05,7.67508]
[1780008802143,40.54,73424.87,0.01,-0.05338,4e-05,7.67552]
[1780008811209,40.53,73425.02,0.01,-0.05334,4e-05,7.67113]
[1780008816241,40.53,73426.1,0.01,-0.0533,4e-05,7.66606]
[1780008821276,40.53,73428.41,0.01,-0.05321,4e-05,7.65586]
[1780008826312,40.53,73423.87,0.01,-0.05337,4e-05,7.67451]
[1780008831348,40.53,73424.36,0.01,-0.05335,4e-05,7.67193]
[1780008836384,40.53,73430.1,0.01,-0.05313,4e-05,7.64735]
[1780008841417,40.53,73430.34,0.01,-0.05312,4e-05,7.64604]
[1780008846452,40.53,73431.17,0.01,-0.05308,4e-05,7.64226]
[1780008851488,40.53,73422.63,0.01,-0.05341,4e-05,7.67797]
[1780008856522,40.53,73423.66,0.01,-0.05336,4e-05,7.67313]
[1780008861558,40.52,73410.69,0.01,-0.05385,4e-05,7.72737]
[1780008866595,40.52,73407.88,0.01,-0.05395,4e-05,7.73837]
[1780008871627,40.52,73409.67,0.01,-0.05386,4e-05,7.72706]
[1780008877670,40.52,73409.06,0.01,-0.05387,4e-05,7.72868]
[1780008882705,40.52,73408.25,0.01,-0.05389,4e-05,7.73133]
[1780008887742,40.52,73416.25,0.01,-0.05358,4e-05,7.69668]
[1780008893987,40.51,73417.47,0.01,-0.05353,4e-05,7.69115]
[1780008899825,40.51,73417.43,0.01,-0.05353,4e-05,7.69065]
[1780008904861,40.51,73416.78,0.01,-0.05355,4e-05,7.69299]
[1780008909896,40.51,73416.36,0.01,-0.05356,4e-05,7.69436]
[1780008914930,40.51,73415.82,0.01,-0.05358,4e-05,7.69622]
[1780008919966,40.51,73415.06,0.01,-0.0536,4e-05,7.69902]
[1780008925001,40.51,73412.35,0.01,-0.0537,4e-05,7.71003]
[1780008930037,40.51,73411.76,0.01,-0.05372,4e-05,7.71206]
[1780008935071,40.51,73409.72,0.01,-0.05378,4e-05,7.71743]
[1780008940108,40.51,73409.48,0.01,-0.05378,4e-05,7.71793]
[1780008945140,40.5,73410.0,0.01,-0.05376,4e-05,7.71521]
[1780008950175,40.5,73409.38,0.01,-0.05378,4e-05,7.71731]
[1780008955211,40.5,73402.07,0.01,-0.05405,4e-05,7.74765]
[1780008960247,40.5,73405.06,0.01,-0.05393,4e-05,7.73421]
[1780008965281,40.5,73405.48,0.01,-0.05391,4e-05,7.73169]
[1780008970315,40.5,73407.15,0.01,-0.05384,4e-05,7.72372]
[1780008975352,40.5,73410.34,0.01,-0.05371,4e-05,7.70956]
[1780008980387,40.5,73411.9,0.01,-0.05364,4e-05,7.70245]
[1780008985422,40.49,73412.01,0.01,-0.05364,4e-05,7.70152]
[1780008990457,40.49,73411.36,0.01,-0.05366,4e-05,7.70384]
[1780008995495,40.49,73409.98,0.01,-0.05369,4e-05,7.70641]
[1780009000528,40.49,73408.09,0.01,-0.05376,4e-05,7.714]
[1780009005562,40.49,73410.62,0.01,-0.05365,4e-05,7.70264]
[1780009010597,40.49,73410.83,0.01,-0.05364,4e-05,7.70126]
[1780009012886,40.49,73410.85,0.01,-0.05364,4e-05,7.70108]
[1780009012992,40.49,73410.85,0.01,-0.05364,4e-05,7.70108]
[1780009013620,40.49,73410.67,0.01,-0.05365,4e-05,7.70165]
[1780009017208,40.49,73416.07,0.01,-0.05344,4e-05,7.67853]
[1780009017324,40.49,73416.07,0.01,-0.05344,4e-05,7.67853]
[1780009017653,40.49,73418.29,0.01,-0.05335,4e-05,7.66909]
[1780009019757,40.49,73418.51,0.01,-0.05334,4e-05,7.66811]
[1780009023220,40.49,73421.09,0.01,-0.05324,4e-05,7.65705]
[1780009023695,40.49,73421.48,0.01,-0.05323,4e-05,7.65537]
[1780009028730,40.49,73419.42,0.01,-0.05331,4e-05,7.66388]
[1780009032758,40.49,73400.73,0.01,-0.05402,4e-05,7.74269]
[1780009037793,40.48,73401.68,0.01,-0.05397,4e-05,7.7378]
[1780009042830,40.48,73395.11,0.01,-0.05422,4e-05,7.7649]
[1780009047864,40.48,73391.4,0.01,-0.05435,4e-05,7.7797]
[1780009052899,40.48,73391.55,0.01,-0.05432,4e-05,7.77517]
[1780009057935,40.48,73393.26,0.01,-0.05424,4e-05,7.76683]
[1780009062972,40.47,73391.9,0.01,-0.05429,4e-05,7.77153]
[1780009068556,40.47,73394.05,0.01,-0.0542,4e-05,7.7615]
[1780009074046,40.47,73394.99,0.01,-0.05415,4e-05,7.75603]
[1780009079081,40.47,73396.0,0.01,-0.0541,4e-05,7.75068]
[1780009084117,40.46,73391.67,0.01,-0.05426,4e-05,7.76807]
[1780009090159,40.46,73390.41,0.01,-0.05429,4e-05,7.77197]
[1780009095196,40.46,73385.19,0.01,-0.05448,4e-05,7.79313]
[1780009101238,40.46,73377.85,0.01,-0.05476,4e-05,7.82355]
[1780009106273,40.46,73375.4,0.01,-0.05485,4e-05,7.83314]
[1780009111311,40.45,73369.99,0.01,-0.05503,4e-05,7.85252]
[1780009116346,40.45,73370.54,0.01,-0.055,4e-05,7.84906]
[1780009121384,40.45,73371.49,0.01,-0.05495,4e-05,7.84391]
[1780009126418,40.45,73369.94,0.01,-0.055,4e-05,7.84954]
[1780009131454,40.44,73368.37,0.01,-0.05506,4e-05,7.85528]
[1780009137806,40.44,73366.81,0.01,-0.05511,4e-05,7.86065]
[1780009143544,40.44,73358.77,0.01,-0.05541,4e-05,7.89422]
[1780009148574,40.44,73367.43,0.01,-0.05506,4e-05,7.85565]
[1780009153608,40.44,73368.42,0.01,-0.05501,4e-05,7.85055]
[1780009158653,40.43,73368.31,0.01,-0.05501,4e-05,7.85014]
[1780009163689,40.43,73368.56,0.01,-0.05499,4e-05,7.84817]
[1780009168723,40.43,73366.3,0.01,-0.05507,4e-05,7.85693]
[1780009173758,40.43,73364.51,0.01,-0.05512,4e-05,7.8608]
[1780009178792,40.43,73364.6,0.01,-0.0551,4e-05,7.85939]
[1780009183828,40.42,73364.87,0.01,-0.05508,4e-05,7.85724]
[1780009188866,40.42,73364.88,0.01,-0.05507,4e-05,7.85619]
[1780009193899,40.42,73370.03,0.01,-0.05487,4e-05,7.83315]
[1780009198937,40.42,73371.28,0.01,-0.05481,4e-05,7.82699]
[1780009203379,40.41,73372.94,0.01,-0.05472,4e-05,7.81659]
[1780009203971,40.41,73374.13,0.01,-0.05466,4e-05,7.81003]
[1780009204978,40.41,73393.27,0.01,-0.05391,4e-05,7.727]
[1780009205985,40.39,73408.89,0.01,-0.05326,4e-05,7.6557]
[1780009206997,40.39,73424.92,0.01,-0.05265,4e-05,7.58741]
[1780009209522,40.39,73428.79,0.01,-0.0525,4e-05,7.57088]
[1780009210014,40.39,73427.51,0.01,-0.05255,4e-05,7.576]
[1780009210122,40.39,73427.51,0.01,-0.05255,4e-05,7.576]
[1780009214045,40.38,73444.63,0.01,-0.05184,4e-05,7.49636]
[1780009214344,40.38,73444.63,0.01,-0.05184,4e-05,7.49636]
[1780009215729,40.37,73445.66,0.01,-0.0518,4e-05,7.49148]
[1780009220694,40.37,73449.41,0.01,-0.05163,4e-05,7.47308]
[1780009221095,40.37,73448.12,0.01,-0.05168,4e-05,7.47793]
[1780009226129,40.36,73449.44,0.01,-0.0516,4e-05,7.46979]
[1780009231165,40.36,73452.53,0.01,-0.05145,4e-05,7.45174]
[1780009237514,40.35,73445.75,0.01,-0.05168,4e-05,7.47711]
[1780009243248,40.35,73447.31,0.01,-0.05159,4e-05,7.46773]
[1780009248284,40.34,73446.35,0.01,-0.05161,4e-05,7.46939]
[1780009253321,40.34,73441.0,0.01,-0.05179,4e-05,7.48932]
[1780009257405,40.33,73439.39,0.01,-0.05184,4e-05,7.49502]
[1780009259371,40.34,73411.99,0.01,-0.05288,4e-05,7.61111]
[1780009264405,40.34,73406.58,0.01,-0.05309,4e-05,7.63474]
[1780009268438,40.34,73405.06,0.01,-0.05315,4e-05,7.64187]
[1780009274476,40.34,73404.53,0.01,-0.05318,4e-05,7.64502]
[1780009279510,40.34,73406.97,0.01,-0.0531,4e-05,7.63543]
[1780009284544,40.34,73405.91,0.01,-0.05314,4e-05,7.64067]
[1780009287864,40.34,73421.61,0.01,-0.05255,4e-05,7.57492]
[1780009293607,40.34,73426.49,0.01,-0.05235,4e-05,7.55171]
[1780009298643,40.35,73428.17,0.01,-0.0523,4e-05,7.54611]
[1780009303682,40.35,73427.93,0.01,-0.05232,4e-05,7.54862]
[1780009308713,40.35,73431.17,0.01,-0.0522,4e-05,7.53462]
[1780009313748,40.35,73427.43,0.01,-0.05233,4e-05,7.54939]
[1780009318783,40.35,73422.09,0.01,-0.05252,4e-05,7.5708]
[1780009323822,40.34,73421.43,0.01,-0.05254,4e-05,7.57249]
[1780009328853,40.34,73420.77,0.01,-0.05255,4e-05,7.5742]
[1780009333889,40.34,73420.16,0.01,-0.05256,4e-05,7.57545]
[1780009338924,40.34,73420.21,0.01,-0.05255,4e-05,7.57416]
[1780009345972,40.33,73420.01,0.01,-0.05255,4e-05,7.5735]
[1780009351006,40.33,73419.75,0.01,-0.05253,4e-05,7.57074]
[1780009356043,40.33,73420.49,0.01,-0.05249,4e-05,7.56661]
[1780009361078,40.33,73421.0,0.01,-0.05247,4e-05,7.56347]
[1780009366114,40.32,73425.44,0.01,-0.05229,4e-05,7.54383]
[1780009371147,40.32,73428.21,0.01,-0.05218,4e-05,7.53141]
[1780009376184,40.32,73434.44,0.01,-0.05195,4e-05,7.50516]
[1780009382250,40.33,73432.98,0.01,-0.05202,4e-05,7.51361]
[1780009387284,40.33,73428.07,0.01,-0.05222,4e-05,7.53599]
[1780009392321,40.33,73428.09,0.01,-0.05223,4e-05,7.53766]
[1780009397355,40.34,73427.95,0.01,-0.05225,4e-05,7.53999]
[1780009402390,40.34,73428.77,0.01,-0.05224,4e-05,7.53829]
[1780009407506,40.34,73434.5,0.01,-0.05203,4e-05,7.51537]
[1780009407602,40.34,73434.5,0.01,-0.05203,4e-05,7.51537]
[1780009407629,40.35,73446.68,0.01,-0.05159,4e-05,7.46527]
[1780009410452,40.35,73462.44,0.01,-0.051,4e-05,7.39962]
[1780009412694,40.35,73463.2,0.01,-0.05096,4e-05,7.39334]
[1780009412788,40.34,73463.8,0.01,-0.05093,4e-05,7.39049]
[1780009418441,40.34,73467.16,0.01,-0.05079,4e-05,7.37475]
[1780009424551,40.34,73470.48,0.01,-0.05065,4e-05,7.35849]
[1780009429586,40.33,73477.35,0.01,-0.05038,4e-05,7.32836]
[1780009434622,40.33,73477.78,0.01,-0.05035,4e-05,7.325]
[1780009439655,40.33,73477.69,0.01,-0.05034,4e-05,7.32386]
[1780009444692,40.33,73470.97,0.01,-0.0506,4e-05,7.35255]
[1780009449729,40.32,73463.98,0.01,-0.05084,4e-05,7.37995]
[1780009456780,40.33,73462.06,0.01,-0.05094,4e-05,7.39155]
[1780009461814,40.33,73462.82,0.01,-0.05093,4e-05,7.38997]
[1780009466848,40.33,73458.55,0.01,-0.05108,4e-05,7.40681]
[1780009471883,40.33,73456.35,0.01,-0.05112,4e-05,7.41092]
[1780009476918,40.32,73456.62,0.01,-0.05109,4e-05,7.40758]
[1780009481953,40.32,73453.02,0.01,-0.0512,4e-05,7.42031]
[1780009487998,40.3,73452.46,0.01,-0.05117,4e-05,7.41585]
[1780009493036,40.3,73452.28,0.01,-0.05115,4e-05,7.41387]
[1780009498068,40.29,73452.25,0.01,-0.05113,4e-05,7.41172]
[1780009503103,40.29,73456.18,0.01,-0.05097,4e-05,7.39317]
[1780009508142,40.28,73454.56,0.01,-0.05098,4e-05,7.3946]
[1780009513175,40.27,73459.78,0.01,-0.05074,4e-05,7.36721]
[1780009519218,40.26,73459.34,0.01,-0.05074,4e-05,7.36696]
[1780009524255,40.26,73463.23,0.01,-0.05058,4e-05,7.34916]
[1780009529286,40.26,73456.69,0.01,-0.05081,4e-05,7.37462]
[1780009535329,40.25,73458.0,0.01,-0.05072,4e-05,7.36447]
[1780009540364,40.25,73458.56,0.01,-0.05069,4e-05,7.36055]
[1780009545399,40.24,73458.79,0.01,-0.05067,4e-05,7.35803]
[1780009552448,40.24,73458.82,0.01,-0.05065,4e-05,7.35574]
[1780009557483,40.24,73458.57,0.01,-0.05064,4e-05,7.35521]
[1780009562523,40.23,73453.94,0.01,-0.0508,4e-05,7.37281]
[1780009567555,40.23,73454.25,0.01,-0.05077,4e-05,7.36983]
[1780009575611,40.23,73452.42,0.01,-0.05084,4e-05,7.37728]
[1780009580645,40.23,73454.11,0.01,-0.05078,4e-05,7.37117]
[1780009585682,40.23,73459.94,0.01,-0.05057,4e-05,7.3465]
[1780009590717,40.23,73465.68,0.01,-0.05034,4e-05,7.32143]
[1780009595753,40.23,73468.85,0.01,-0.0502,4e-05,7.30442]
[1780009600787,40.22,73470.28,0.01,-0.05014,4e-05,7.29732]
[1780009605822,40.22,73471.76,0.01,-0.05008,4e-05,7.28999]
[1780009610856,40.22,73473.92,0.01,-0.05001,4e-05,7.28277]
[1780009615893,40.22,73475.47,0.01,-0.04995,4e-05,7.27609]
[1780009620930,40.22,73471.19,0.01,-0.0501,4e-05,7.29246]
[1780009625965,40.22,73466.06,0.01,-0.05027,4e-05,7.31217]
[1780009631002,40.21,73468.87,0.01,-0.05016,4e-05,7.29903]
[1780009636040,40.21,73470.87,0.01,-0.05007,4e-05,7.28936]
[1780009642083,40.21,73470.51,0.01,-0.05007,4e-05,7.28918]
[1780009647118,40.21,73483.87,0.01,-0.04957,4e-05,7.23303]
[1780009652154,40.2,73483.07,0.01,-0.04958,4e-05,7.23273]
[1780009657189,40.2,73483.64,0.01,-0.04955,4e-05,7.22965]
[1780009664239,40.2,73482.73,0.01,-0.04958,4e-05,7.23251]
[1780009670554,40.2,73473.91,0.01,-0.04989,4e-05,7.26778]
[1780009676322,40.2,73466.34,0.01,-0.05016,4e-05,7.29874]
[1780009681358,40.2,73467.36,0.01,-0.05013,4e-05,7.29567]
[1780009686392,40.2,73467.34,0.01,-0.05015,4e-05,7.29691]
[1780009692439,40.21,73466.94,0.01,-0.05017,4e-05,7.29987]
[1780009697475,40.2,73473.78,0.01,-0.04992,4e-05,7.271]
[1780009702510,40.2,73475.72,0.01,-0.04984,4e-05,7.26209]
[1780009707546,40.2,73475.77,0.01,-0.04983,4e-05,7.26101]
[1780009713587,40.2,73476.04,0.01,-0.04979,4e-05,7.25614]
[1780009718621,40.2,73475.17,0.01,-0.04982,4e-05,7.25887]
[1780009723657,40.19,73475.81,0.01,-0.04979,4e-05,7.25538]
[1780009728691,40.19,73476.24,0.01,-0.04976,4e-05,7.25277]
[1780009733726,40.19,73477.17,0.01,-0.04972,4e-05,7.24811]
[1780009738761,40.19,73478.52,0.01,-0.04967,4e-05,7.2418]
[1780009743800,40.19,73474.72,0.01,-0.0498,4e-05,7.2567]
[1780009749846,40.19,73476.37,0.01,-0.04973,4e-05,7.24891]
[1780009754879,40.18,73475.96,0.01,-0.04974,4e-05,7.24957]
[1780009759915,40.18,73475.29,0.01,-0.04975,4e-05,7.25164]
[1780009765956,40.18,73475.48,0.01,-0.04975,4e-05,7.25055]
[1780009771261,40.18,73476.03,0.01,-0.0497,4e-05,7.24501]
[1780009779051,40.18,73475.79,0.01,-0.0497,4e-05,7.24469]
[1780009784082,40.18,73475.47,0.01,-0.04971,4e-05,7.24521]
[1780009789117,40.18,73474.62,0.01,-0.04974,4e-05,7.24908]
[1780009794152,40.18,73476.06,0.01,-0.04968,4e-05,7.24267]
[1780009801478,40.17,73476.14,0.01,-0.04967,4e-05,7.24143]
[1780009807248,40.17,73476.31,0.01,-0.04966,4e-05,7.24028]
[1780009812280,40.17,73475.84,0.01,-0.04968,4e-05,7.24207]
[1780009818332,40.17,73475.94,0.01,-0.04968,4e-05,7.24253]
[1780009824365,40.17,73484.92,0.01,-0.04935,4e-05,7.20493]
[1780009829402,40.17,73486.76,0.01,-0.04928,4e-05,7.19681]
[1780009834435,40.17,73487.32,0.01,-0.04924,4e-05,7.19141]
[1780009840477,40.17,73488.04,0.01,-0.04921,4e-05,7.18779]
[1780009846519,40.17,73488.63,0.01,-0.04918,4e-05,7.18488]
[1780009852564,40.17,73486.11,0.01,-0.04927,4e-05,7.19439]
[1780009857599,40.16,73484.84,0.01,-0.04931,4e-05,7.19893]
[1780009862634,40.16,73485.99,0.01,-0.04926,4e-05,7.19357]
[1780009869681,40.16,73487.96,0.01,-0.04918,4e-05,7.18464]
[1780009874716,40.16,73485.71,0.01,-0.04926,4e-05,7.19324]
[1780009879753,40.16,73480.56,0.01,-0.04944,4e-05,7.21373]
[1780009884785,40.16,73469.02,0.01,-0.04985,4e-05,7.26067]
[1780009889821,40.16,73468.05,0.01,-0.04988,4e-05,7.26445]
[1780009894855,40.16,73468.59,0.01,-0.04985,4e-05,7.2593]
[1780009899890,40.16,73465.4,0.01,-0.04995,4e-05,7.27164]
[1780009904926,40.16,73466.1,0.01,-0.04993,4e-05,7.26877]
[1780009909961,40.16,73464.68,0.01,-0.04998,4e-05,7.27492]
[1780009916003,40.16,73465.21,0.01,-0.04997,4e-05,7.27305]
[1780009921039,40.16,73461.33,0.01,-0.05011,4e-05,7.28928]
[1780009926074,40.16,73473.15,0.01,-0.04968,4e-05,7.24085]
[1780009931109,40.16,73479.38,0.01,-0.04945,4e-05,7.21456]
[1780009936143,40.16,73477.42,0.01,-0.04952,4e-05,7.22199]
[1780009941198,40.15,73475.9,0.01,-0.04957,4e-05,7.22739]
[1780009946216,40.15,73476.98,0.01,-0.04952,4e-05,7.22224]
[1780009954275,40.15,73477.14,0.01,-0.04949,4e-05,7.21788]
[1780009959309,40.15,73478.57,0.01,-0.04943,4e-05,7.21136]
[1780009964343,40.15,73478.48,0.01,-0.04943,4e-05,7.21113]
[1780009969378,40.15,73478.93,0.01,-0.04941,4e-05,7.20869]
[1780009974413,40.14,73481.24,0.01,-0.04932,4e-05,7.19868]
[1780009979448,40.14,73487.09,0.01,-0.04911,4e-05,7.17428]
[1780009984483,40.14,73488.37,0.01,-0.04906,4e-05,7.16878]
[1780009989518,40.14,73489.13,0.01,-0.04903,4e-05,7.16549]
[1780009994558,40.14,73490.73,0.01,-0.04897,4e-05,7.15878]
[1780010000596,40.14,73490.79,0.01,-0.04897,4e-05,7.15839]
[1780010005632,40.14,73490.46,0.01,-0.04898,4e-05,7.15964]
[1780010010667,40.14,73488.56,0.01,-0.04905,4e-05,7.16726]
[1780010015701,40.14,73488.55,0.01,-0.04903,4e-05,7.16441]
[1780010024765,40.14,73489.36,0.01,-0.049,4e-05,7.16078]
[1780010030808,40.14,73487.4,0.01,-0.04906,4e-05,7.16852]
[1780010035843,40.14,73488.05,0.01,-0.04904,4e-05,7.16562]
[1780010040878,40.14,73487.12,0.01,-0.04907,4e-05,7.16918]
[1780010045913,40.14,73487.57,0.01,-0.04905,4e-05,7.1671]
[1780010050948,40.14,73487.49,0.01,-0.04905,4e-05,7.16718]
[1780010055982,40.14,73488.63,0.01,-0.04901,4e-05,7.1623]
[1780010061019,40.14,73488.35,0.01,-0.04902,4e-05,7.16324]
[1780010066055,40.14,73486.55,0.01,-0.04908,4e-05,7.17039]
[1780010071090,40.14,73492.45,0.01,-0.04885,4e-05,7.1435]
[1780010076125,40.14,73498.36,0.01,-0.04864,4e-05,7.11952]
[1780010081159,40.14,73495.83,0.01,-0.04873,4e-05,7.12998]
[1780010086196,40.14,73496.32,0.01,-0.04872,4e-05,7.12811]
[1780010091230,40.14,73496.33,0.01,-0.04872,4e-05,7.12818]
[1780010096265,40.14,73497.93,0.01,-0.04866,4e-05,7.1218]
[1780010101300,40.14,73504.25,0.01,-0.04844,4e-05,7.09638]
[1780010106335,40.14,73503.7,0.01,-0.04846,4e-05,7.09899]
[1780010111371,40.14,73502.65,0.01,-0.0485,4e-05,7.10362]
[1780010116411,40.14,73502.6,0.01,-0.04851,4e-05,7.10416]
[1780010122449,40.14,73501.73,0.01,-0.04854,4e-05,7.10809]
[1780010127489,40.14,73502.84,0.01,-0.0485,4e-05,7.10392]
[1780010132521,40.14,73500.86,0.01,-0.04856,4e-05,7.10962]
[1780010137553,40.14,73501.19,0.01,-0.04855,4e-05,7.10857]
[1780010142587,40.14,73502.07,0.01,-0.04852,4e-05,7.10528]
[1780010148629,40.15,73504.25,0.01,-0.04845,4e-05,7.09678]
[1780010154672,40.15,73504.19,0.01,-0.04845,4e-05,7.09742]
[1780010160020,40.15,73504.53,0.01,-0.04844,4e-05,7.0964]
[1780010165750,40.15,73504.19,0.01,-0.04846,4e-05,7.09808]
[1780010167643,40.15,73504.65,0.01,-0.04844,4e-05,7.09632]
[1780010172799,40.15,73510.82,0.01,-0.04823,4e-05,7.07177]
[1780010177834,40.15,73510.77,0.01,-0.04824,4e-05,7.07249]
[1780010178460,40.15,73510.77,0.01,-0.04824,4e-05,7.07249]
[1780010181995,40.15,73510.31,0.01,-0.04825,4e-05,7.07467]
[1780010187904,40.16,73507.65,0.01,-0.04838,4e-05,7.0888]
[1780010188417,40.16,73507.65,0.01,-0.04838,4e-05,7.0888]
[1780010193958,40.16,73507.16,0.01,-0.04838,4e-05,7.08854]
[1780010198982,40.16,73506.55,0.01,-0.04841,4e-05,7.09138]
[1780010204016,40.16,73502.35,0.01,-0.04856,4e-05,7.10866]
[1780010209051,40.16,73503.87,0.01,-0.04851,4e-05,7.10268]
[1780010214087,40.16,73504.52,0.01,-0.04848,4e-05,7.10027]
[1780010219121,40.16,73507.5,0.01,-0.04838,4e-05,7.08843]
[1780010226173,40.16,73507.75,0.01,-0.04838,4e-05,7.08787]
[1780010231207,40.16,73507.68,0.01,-0.04838,4e-05,7.08848]
[1780010236243,40.16,73506.33,0.01,-0.04843,4e-05,7.09429]
[1780010241276,40.16,73505.5,0.01,-0.04846,4e-05,7.09793]
[1780010246321,40.16,73492.43,0.01,-0.04893,4e-05,7.15121]
[1780010251357,40.16,73492.77,0.01,-0.0489,4e-05,7.14692]
[1780010256391,40.16,73492.95,0.01,-0.04889,4e-05,7.14605]
[1780010262434,40.16,73494.02,0.01,-0.04885,4e-05,7.14155]
[1780010270778,40.16,73494.06,0.01,-0.04885,4e-05,7.14125]
[1780010280850,40.16,73494.57,0.01,-0.04883,4e-05,7.13912]
[1780010286602,40.16,73489.99,0.01,-0.04899,4e-05,7.15772]
[1780010292643,40.16,73488.98,0.01,-0.04903,4e-05,7.1617]
[1780010300989,40.16,73489.41,0.01,-0.04901,4e-05,7.1597]
[1780010306742,40.16,73497.28,0.01,-0.04873,4e-05,7.12759]
[1780010308437,40.16,73497.94,0.01,-0.04871,4e-05,7.12492]
[1780010314798,40.16,73498.86,0.01,-0.04866,4e-05,7.11864]
[1780010319833,40.16,73498.02,0.01,-0.04869,4e-05,7.12217]
[1780010325875,40.16,73499.53,0.01,-0.04864,4e-05,7.11617]
[1780010331202,40.16,73497.59,0.01,-0.04871,4e-05,7.12418]
[1780010336951,40.16,73498.7,0.01,-0.04867,4e-05,7.11976]
[1780010341989,40.16,73506.73,0.01,-0.04838,4e-05,7.08727]
[1780010347027,40.16,73520.17,0.01,-0.04791,4e-05,7.03334]
[1780010352060,40.17,73517.88,0.01,-0.048,4e-05,7.04358]
[1780010357094,40.17,73518.03,0.01,-0.048,4e-05,7.04377]
[1780010362130,40.17,73515.83,0.01,-0.04809,4e-05,7.05345]
[1780010367166,40.17,73512.77,0.01,-0.0482,4e-05,7.06651]
[1780010372200,40.17,73513.15,0.01,-0.04818,4e-05,7.06291]
[1780010377236,40.17,73511.73,0.01,-0.04823,4e-05,7.06933]
[1780010383278,40.18,73511.36,0.01,-0.04825,4e-05,7.07161]
[1780010388312,40.18,73511.69,0.01,-0.04825,4e-05,7.0709]
[1780010393348,40.18,73512.36,0.01,-0.04823,4e-05,7.06881]
[1780010398382,40.18,73511.77,0.01,-0.04825,4e-05,7.07182]
[1780010406301,40.18,73510.82,0.01,-0.04829,4e-05,7.07617]
[1780010411765,40.18,73504.02,0.01,-0.04854,4e-05,7.1046]
[1780010417411,40.18,73503.91,0.01,-0.04855,4e-05,7.10525]
[1780010422552,40.18,73503.68,0.01,-0.04856,4e-05,7.10674]
[1780010425574,40.18,73503.95,0.01,-0.04855,4e-05,7.10584]
[1780010427589,40.18,73504.14,0.01,-0.04855,4e-05,7.10521]
[1780010437659,40.19,73502.62,0.01,-0.04859,4e-05,7.10927]
[1780010442693,40.19,73503.79,0.01,-0.04855,4e-05,7.10484]
[1780010452047,40.19,73504.21,0.01,-0.04854,4e-05,7.10379]
[1780010459812,40.19,73504.35,0.01,-0.04854,4e-05,7.10371]
[1780010464848,40.19,73504.67,0.01,-0.04853,4e-05,7.10276]
[1780010470890,40.19,73503.09,0.01,-0.04859,4e-05,7.10956]
[1780010475924,40.19,73498.0,0.01,-0.04877,4e-05,7.13043]
[1780010480959,40.19,73498.59,0.01,-0.04875,4e-05,7.12812]
[1780010485996,40.19,73502.03,0.01,-0.04863,4e-05,7.11421]
[1780010492326,40.19,73502.36,0.01,-0.0486,4e-05,7.11024]
[1780010498080,40.19,73505.85,0.01,-0.04848,4e-05,7.09613]
[1780010505131,40.19,73509.4,0.01,-0.04835,4e-05,7.0818]
[1780010510165,40.19,73510.23,0.01,-0.04833,4e-05,7.07854]
[1780010515207,40.19,73510.4,0.01,-0.04832,4e-05,7.07796]
[1780010520243,40.19,73510.94,0.01,-0.0483,4e-05,7.07585]
[1780010525277,40.19,73511.56,0.01,-0.04828,4e-05,7.07343]
[1780010530313,40.19,73507.1,0.01,-0.04844,4e-05,7.0916]
[1780010535348,40.19,73499.5,0.01,-0.04871,4e-05,7.12238]
[1780010538484,40.19,73494.68,0.01,-0.04888,4e-05,7.14186]
[1780010548439,40.19,73484.49,0.01,-0.04924,4e-05,7.18236]
[1780010553473,40.19,73482.58,0.01,-0.04928,4e-05,7.18693]
[1780010558510,40.19,73481.26,0.01,-0.04933,4e-05,7.19185]
[1780010563544,40.19,73480.02,0.01,-0.04937,4e-05,7.19648]
[1780010568579,40.19,73478.85,0.01,-0.0494,4e-05,7.20083]
[1780010573614,40.19,73484.04,0.01,-0.04922,4e-05,7.17926]
[1780010581671,40.18,73484.38,0.01,-0.0492,4e-05,7.17758]
[1780010586705,40.18,73483.46,0.01,-0.04923,4e-05,7.18121]
[1780010588553,40.18,73483.46,0.01,-0.04923,4e-05,7.18121]
[1780010593754,40.18,73482.91,0.01,-0.04925,4e-05,7.1833]
[1780010598789,40.18,73482.87,0.01,-0.04925,4e-05,7.18336]
[1780010604832,40.18,73480.61,0.01,-0.04933,4e-05,7.19245]
[1780010606957,40.18,73480.47,0.01,-0.04934,4e-05,7.19299]
[1780010613195,40.18,73482.23,0.01,-0.04925,4e-05,7.1828]
[1780010619936,40.18,73483.58,0.01,-0.0492,4e-05,7.17714]
[1780010624971,40.18,73484.83,0.01,-0.04916,4e-05,7.17195]
[1780010631014,40.18,73484.4,0.01,-0.04917,4e-05,7.17359]
[1780010636049,40.18,73485.64,0.01,-0.04913,4e-05,7.16844]
[1780010643405,40.18,73486.95,0.01,-0.04908,4e-05,7.163]
[1780010649140,40.18,73498.24,0.01,-0.04868,4e-05,7.11718]
[1780010654174,40.18,73503.27,0.01,-0.0485,4e-05,7.09706]
[1780010659210,40.18,73505.85,0.01,-0.04841,4e-05,7.08702]
[1780010666265,40.19,73506.26,0.01,-0.0484,4e-05,7.086]
[1780010672308,40.19,73505.7,0.01,-0.04841,4e-05,7.08615]
[1780010677343,40.19,73504.83,0.01,-0.04845,4e-05,7.09007]
[1780010682377,40.19,73505.06,0.01,-0.04844,4e-05,7.08949]
[1780010688421,40.19,73503.99,0.01,-0.04848,4e-05,7.09423]
[1780010693458,40.19,73504.2,0.01,-0.04848,4e-05,7.09366]
[1780010698495,40.19,73504.81,0.01,-0.04846,4e-05,7.09142]
[1780010704533,40.19,73506.48,0.01,-0.0484,4e-05,7.08509]
[1780010709569,40.19,73507.22,0.01,-0.04838,4e-05,7.08245]
[1780010715612,40.19,73507.59,0.01,-0.04837,4e-05,7.08143]
[1780010722659,40.19,73505.28,0.01,-0.04846,4e-05,7.0913]
[1780010727699,40.19,73505.22,0.01,-0.04846,4e-05,7.09189]
[1780010733737,40.2,73506.1,0.01,-0.04842,4e-05,7.08606]
[1780010738773,40.2,73506.19,0.01,-0.04842,4e-05,7.08611]
[1780010744115,40.2,73510.62,0.01,-0.04827,4e-05,7.06868]
[1780010749849,40.2,73511.45,0.01,-0.04824,4e-05,7.06602]
[1780010754884,40.2,73513.81,0.01,-0.04816,4e-05,7.05712]
[1780010759920,40.2,73514.71,0.01,-0.04814,4e-05,7.05417]
[1780010764955,40.2,73514.3,0.01,-0.04816,4e-05,7.05653]
[1780010770997,40.2,73514.07,0.01,-0.04817,4e-05,7.05827]
[1780010776031,40.21,73513.83,0.01,-0.04819,4e-05,7.05991]
[1780010781067,40.21,73513.59,0.01,-0.0482,4e-05,7.06153]
[1780010786102,40.21,73512.95,0.01,-0.04823,4e-05,7.06475]
[1780010792144,40.21,73505.4,0.01,-0.04849,4e-05,7.09324]
[1780010800199,40.21,73505.19,0.01,-0.0485,4e-05,7.09471]
[1780010806241,40.21,73504.97,0.01,-0.04851,4e-05,7.09611]
[1780010811276,40.21,73508.26,0.01,-0.0484,4e-05,7.08316]
[1780010816312,40.21,73508.48,0.01,-0.04839,4e-05,7.08277]
[1780010821347,40.22,73506.73,0.01,-0.04846,4e-05,7.09034]
[1780010826381,40.22,73509.74,0.01,-0.04836,4e-05,7.07865]
[1780010832425,40.22,73509.89,0.01,-0.04836,4e-05,7.07871]
[1780010837462,40.22,73512.17,0.01,-0.04828,4e-05,7.07017]
[1780010842495,40.22,73513.55,0.01,-0.04824,4e-05,7.06521]
[1780010847697,40.22,73517.64,0.01,-0.0481,4e-05,7.04919]
[1780010853572,40.22,73516.64,0.01,-0.04813,4e-05,7.05159]
[1780010858607,40.23,73521.1,0.01,-0.04798,4e-05,7.03432]
[1780010863641,40.23,73529.17,0.01,-0.0477,4e-05,7.00275]
[1780010866663,40.23,73544.28,0.01,-0.04718,3e-05,6.94285]
[1780010872704,40.23,73548.64,0.01,-0.04705,3e-05,6.92738]
[1780010877741,40.24,73548.58,0.01,-0.04706,3e-05,6.92926]
[1780010882777,40.24,73547.63,0.01,-0.04711,3e-05,6.93468]
[1780010887810,40.24,73547.54,0.01,-0.04713,3e-05,6.93669]
[1780010892846,40.25,73547.39,0.01,-0.04714,3e-05,6.93898]
[1780010898890,40.25,73547.07,0.01,-0.04717,3e-05,6.94231]
[1780010903925,40.26,73553.3,0.01,-0.04697,3e-05,6.91932]
[1780010909971,40.26,73553.34,0.01,-0.04699,3e-05,6.92145]
[1780010915566,40.26,73554.18,0.01,-0.04696,3e-05,6.91692]
[1780010915659,40.26,73554.18,0.01,-0.04696,3e-05,6.91692]
[1780010915667,40.27,73564.84,0.01,-0.0466,3e-05,6.87527]
[1780010919381,40.27,73573.27,0.01,-0.04632,3e-05,6.84279]
[1780010919511,40.27,73573.15,0.01,-0.04633,3e-05,6.84428]
[1780010925383,40.27,73574.12,0.01,-0.04632,3e-05,6.84296]
[1780010931125,40.28,73578.53,0.01,-0.04619,3e-05,6.82859]
[1780010936160,40.29,73583.32,0.01,-0.04605,3e-05,6.81241]
[1780010941196,40.29,73585.32,0.01,-0.04601,3e-05,6.80737]
[1780010946230,40.3,73593.06,0.01,-0.04577,3e-05,6.77985]
[1780010949720,40.3,73600.33,0.01,-0.04554,3e-05,6.75259]
[1780010950391,40.31,73599.23,0.01,-0.04559,3e-05,6.75822]
[1780010950503,40.31,73599.23,0.01,-0.04559,3e-05,6.75822]
[1780010950535,40.31,73602.11,0.01,-0.04549,3e-05,6.74693]
[1780010955329,40.31,73606.53,0.01,-0.04536,3e-05,6.73233]
[1780010955596,40.31,73604.87,0.01,-0.04543,3e-05,6.7402]
[1780010960841,40.32,73605.66,0.01,-0.04542,3e-05,6.73913]
[1780010966380,40.33,73600.25,0.01,-0.04564,3e-05,6.7648]
[1780010971416,40.33,73592.44,0.01,-0.04591,3e-05,6.79578]
[1780010976450,40.34,73592.71,0.01,-0.04593,3e-05,6.79755]
[1780010983500,40.35,73589.96,0.01,-0.04605,3e-05,6.81225]
[1780010989545,40.36,73590.11,0.01,-0.04608,3e-05,6.81493]
[1780010994583,40.36,73590.58,0.01,-0.04608,3e-05,6.81577]
[1780010999615,40.37,73594.47,0.01,-0.04598,3e-05,6.8037]
[1780011004660,40.37,73582.75,0.01,-0.0464,3e-05,6.85219]
[1780011009892,40.38,73586.93,0.01,-0.04627,3e-05,6.8382]
[1780011014935,40.38,73587.93,0.01,-0.04626,3e-05,6.83681]
[1780011020782,40.39,73586.29,0.01,-0.04634,3e-05,6.84635]
[1780011025818,40.4,73587.22,0.01,-0.04634,3e-05,6.8457]
[1780011030857,40.4,73585.28,0.01,-0.04643,3e-05,6.85635]
[1780011035889,40.41,73584.77,0.01,-0.04645,3e-05,6.85765]
[1780011040923,40.41,73591.11,0.01,-0.04625,3e-05,6.83506]
[1780011045959,40.42,73591.96,0.01,-0.04624,3e-05,6.83432]
[1780011050995,40.42,73590.8,0.01,-0.0463,3e-05,6.84143]
[1780011056028,40.43,73590.32,0.01,-0.04634,3e-05,6.84581]
[1780011063080,40.44,73590.63,0.01,-0.04636,3e-05,6.84802]
[1780011069119,40.44,73590.25,0.01,-0.0464,3e-05,6.85243]
[1780011074161,40.45,73591.26,0.01,-0.04639,3e-05,6.85134]
[1780011079197,40.45,73591.59,0.01,-0.0464,3e-05,6.85243]
[1780011084232,40.46,73593.01,0.01,-0.04637,3e-05,6.84925]
[1780011090273,40.46,73590.88,0.01,-0.04646,3e-05,6.86003]
[1780011095309,40.47,73590.65,0.01,-0.04648,3e-05,6.86105]
[1780011100343,40.47,73589.08,0.01,-0.04655,3e-05,6.86949]
[1780011105380,40.48,73589.32,0.01,-0.04656,3e-05,6.87033]
[1780011110415,40.48,73588.76,0.01,-0.0466,3e-05,6.87517]
[1780011115451,40.49,73589.12,0.01,-0.0466,3e-05,6.87548]
[1780011120485,40.49,73589.73,0.01,-0.0466,3e-05,6.87522]
[1780011125519,40.5,73589.34,0.01,-0.04663,3e-05,6.87933]
[1780011128176,40.5,73589.21,0.01,-0.04664,3e-05,6.88026]
[1780011128248,40.5,73589.21,0.01,-0.04664,3e-05,6.88026]
[1780011128540,40.5,73589.61,0.01,-0.04663,3e-05,6.87953]
[1780011132032,40.5,73588.46,0.01,-0.04668,3e-05,6.88492]
[1780011132068,40.5,73588.88,0.01,-0.04667,3e-05,6.8841]
[1780011134989,40.51,73588.98,0.01,-0.04667,3e-05,6.88412]
[1780011135090,40.51,73588.88,0.01,-0.04668,3e-05,6.88535]
[1780011140626,40.51,73588.86,0.01,-0.0467,3e-05,6.88749]
[1780011145664,40.52,73589.57,0.01,-0.04669,3e-05,6.88674]
[1780011150697,40.52,73588.83,0.01,-0.04673,3e-05,6.89129]
[1780011157007,40.53,73589.15,0.01,-0.04673,3e-05,6.89018]
[1780011162781,40.53,73590.63,0.01,-0.0467,3e-05,6.88675]
[1780011167817,40.53,73603.56,0.01,-0.04628,3e-05,6.8379]
[1780011172852,40.54,73614.25,0.01,-0.04593,3e-05,6.79794]
[1780011175849,40.54,73617.73,0.01,-0.04583,3e-05,6.78594]
[1780011181914,40.55,73618.4,0.01,-0.04584,3e-05,6.78724]
[1780011187218,40.56,73618.58,0.01,-0.04586,3e-05,6.78982]
[1780011192992,40.56,73620.98,0.01,-0.0458,3e-05,6.78318]
[1780011198029,40.57,73616.14,0.01,-0.04599,3e-05,6.80483]
[1780011202058,40.58,73601.87,0.01,-0.04649,3e-05,6.86329]
[1780011207092,40.58,73602.46,0.01,-0.04649,3e-05,6.86264]
[1780011212129,40.58,73606.68,0.01,-0.04634,3e-05,6.8455]
[1780011217165,40.59,73613.01,0.01,-0.04615,3e-05,6.82301]
[1780011220183,40.59,73628.62,0.01,-0.04564,3e-05,6.7641]
[1780011225218,40.62,73633.05,0.01,-0.0456,3e-05,6.75969]
[1780011230254,40.63,73634.73,0.01,-0.04557,3e-05,6.75662]
[1780011235485,40.63,73634.75,0.01,-0.04559,3e-05,6.75884]
[1780011241334,40.64,73620.72,0.01,-0.04609,3e-05,6.81646]
[1780011246370,40.65,73619.92,0.01,-0.04614,3e-05,6.82232]
[1780011251402,40.65,73617.53,0.01,-0.04624,3e-05,6.83385]
[1780011256438,40.65,73612.89,0.01,-0.04641,3e-05,6.85405]
[1780011263488,40.66,73610.76,0.01,-0.0465,3e-05,6.86462]
[1780011268522,40.66,73601.43,0.01,-0.04684,3e-05,6.90339]
[1780011273557,40.67,73599.37,0.01,-0.0469,3e-05,6.91007]
[1780011278594,40.67,73594.57,0.01,-0.04708,3e-05,6.93052]
[1780011283629,40.67,73592.51,0.01,-0.04716,3e-05,6.94038]
[1780011289671,40.68,73591.28,0.01,-0.04722,3e-05,6.9466]
[1780011294708,40.68,73588.34,0.01,-0.04733,3e-05,6.95981]
[1780011299743,40.68,73582.77,0.01,-0.04753,3e-05,6.98281]
[1780011305456,40.68,73584.99,0.01,-0.04746,3e-05,6.97512]
[1780011310817,40.69,73584.96,0.01,-0.04748,3e-05,6.97663]
[1780011316861,40.69,73584.92,0.01,-0.04749,3e-05,6.97825]
[1780011321895,40.69,73584.7,0.01,-0.04751,3e-05,6.98058]
[1780011328204,40.7,73580.85,0.01,-0.04766,3e-05,6.99727]
[1780011333982,40.7,73578.83,0.01,-0.04772,3e-05,7.00373]
[1780011339014,40.7,73577.87,0.01,-0.04776,3e-05,7.00868]
[1780011344050,40.7,73576.93,0.01,-0.0478,3e-05,7.01355]
[1780011349090,40.71,73575.87,0.01,-0.04785,3e-05,7.01912]
[1780011354119,40.71,73575.67,0.01,-0.04787,3e-05,7.02103]
[1780011359155,40.71,73575.67,0.01,-0.04788,3e-05,7.02216]
[1780011364190,40.71,73575.58,0.01,-0.04789,3e-05,7.02386]
[1780011369225,40.72,73575.41,0.01,-0.04791,3e-05,7.02564]
[1780011374260,40.72,73577.09,0.01,-0.04786,3e-05,7.02008]
[1780011379294,40.72,73577.55,0.01,-0.04785,3e-05,7.01937]
[1780011384330,40.72,73577.84,0.01,-0.04785,3e-05,7.01932]
[1780011389365,40.72,73573.61,0.01,-0.04801,3e-05,7.03694]
[1780011394400,40.73,73575.36,0.01,-0.04794,3e-05,7.02821]
[1780011399435,40.73,73574.65,0.01,-0.04797,3e-05,7.0321]
[1780011404470,40.73,73572.89,0.01,-0.04804,3e-05,7.03982]
[1780011409504,40.73,73573.36,0.01,-0.04803,3e-05,7.03881]
[1780011414540,40.73,73572.39,0.01,-0.04807,3e-05,7.04358]
[1780011421589,40.74,73572.83,0.01,-0.04806,3e-05,7.04308]
[1780011427632,40.74,73570.99,0.01,-0.04814,3e-05,7.05145]
[1780011432667,40.74,73571.02,0.01,-0.04814,3e-05,7.05219]
[1780011437702,40.74,73572.57,0.01,-0.0481,3e-05,7.0469]
[1780011443743,40.75,73571.33,0.01,-0.04815,3e-05,7.05292]
[1780011449051,40.75,73571.47,0.01,-0.04815,3e-05,7.05343]
[1780011452808,40.75,73555.06,0.01,-0.04872,4e-05,7.11681]
[1780011457844,40.75,73555.03,0.01,-0.04872,4e-05,7.11725]
[1780011462877,40.75,73555.74,0.01,-0.0487,4e-05,7.11476]
[1780011469198,40.75,73556.32,0.01,-0.04868,4e-05,7.11281]
[1780011474962,40.75,73554.87,0.01,-0.04873,4e-05,7.11895]
[1780011479997,40.75,73544.82,0.01,-0.04909,4e-05,7.1594]
[1780011485032,40.75,73546.33,0.01,-0.04904,4e-05,7.15321]
[1780011490069,40.75,73546.36,0.01,-0.04903,4e-05,7.15292]
[1780011499409,40.75,73546.84,0.01,-0.04901,4e-05,7.1506]
[1780011507189,40.75,73544.72,0.01,-0.04908,4e-05,7.15872]
[1780011515245,40.75,73546.64,0.01,-0.049,4e-05,7.14785]
[1780011520280,40.75,73548.27,0.01,-0.04894,4e-05,7.14104]
[1780011525316,40.75,73553.1,0.01,-0.04876,4e-05,7.12145]
[1780011530356,40.75,73552.6,0.01,-0.04878,4e-05,7.12333]
[1780011535393,40.75,73557.4,0.01,-0.04861,4e-05,7.10394]
[1780011540427,40.75,73559.45,0.01,-0.04854,4e-05,7.09576]
[1780011546262,40.75,73556.18,0.01,-0.04865,4e-05,7.1089]
[1780011547475,40.75,73535.04,0.01,-0.0494,4e-05,7.19393]
[1780011551502,40.75,73520.82,0.01,-0.0499,4e-05,7.25077]
[1780011556537,40.74,73520.72,0.01,-0.0499,4e-05,7.24996]
[1780011561572,40.74,73522.4,0.01,-0.04983,4e-05,7.24196]
[1780011566608,40.74,73522.07,0.01,-0.04983,4e-05,7.24215]
[1780011571643,40.74,73521.11,0.01,-0.04983,4e-05,7.24212]
[1780011576677,40.73,73520.93,0.01,-0.04983,4e-05,7.24167]
[1780011581716,40.73,73522.31,0.01,-0.04977,4e-05,7.23492]
[1780011586751,40.73,73520.03,0.01,-0.04984,4e-05,7.24298]
[1780011591786,40.72,73516.26,0.01,-0.04997,4e-05,7.25704]
[1780011597827,40.72,73516.26,0.01,-0.04995,4e-05,7.25545]
[1780011602862,40.72,73512.3,0.01,-0.05008,4e-05,7.27019]
[1780011607903,40.72,73510.07,0.01,-0.05015,4e-05,7.27774]
[1780011612939,40.71,73503.87,0.01,-0.05036,4e-05,7.30138]
[1780011617977,40.71,73492.9,0.01,-0.05074,4e-05,7.34437]
[1780011623010,40.7,73486.3,0.01,-0.05097,4e-05,7.36929]
[1780011628048,40.7,73486.86,0.01,-0.05092,4e-05,7.36424]
[1780011633082,40.69,73488.16,0.01,-0.05084,4e-05,7.35385]
[1780011638122,40.69,73488.51,0.01,-0.05081,4e-05,7.3506]
[1780011643154,40.68,73490.14,0.01,-0.05072,4e-05,7.34119]
[1780011648191,40.68,73480.89,0.01,-0.05104,4e-05,7.37668]
[1780011653225,40.67,73477.93,0.01,-0.05113,4e-05,7.38636]
[1780011658264,40.67,73473.06,0.01,-0.05128,4e-05,7.4038]
[1780011663296,40.66,73463.51,0.01,-0.05161,4e-05,7.44052]
[1780011669341,40.65,73457.89,0.01,-0.05179,4e-05,7.46029]
[1780011675379,40.65,73459.24,0.01,-0.05171,4e-05,7.45115]
[1780011680677,40.64,73464.56,0.01,-0.05149,4e-05,7.42625]
[1780011686457,40.63,73471.94,0.01,-0.05119,4e-05,7.39259]
[1780011691492,40.63,73473.62,0.01,-0.05109,4e-05,7.38054]
[1780011696527,40.62,73480.76,0.01,-0.05081,4e-05,7.34885]
[1780011701562,40.62,73484.03,0.01,-0.05067,4e-05,7.33347]
[1780011706597,40.62,73483.79,0.01,-0.05066,4e-05,7.33253]
[1780011712019,40.61,73483.61,0.01,-0.05065,4e-05,7.33173]
[1780011718681,40.61,73483.61,0.01,-0.05063,4e-05,7.3287]
[1780011723716,40.6,73484.16,0.01,-0.05059,4e-05,7.32459]
[1780011728751,40.6,73483.88,0.01,-0.05059,4e-05,7.3239]
[1780011734793,40.59,73485.06,0.01,-0.05052,4e-05,7.3169]
[1780011739828,40.59,73485.84,0.01,-0.05048,4e-05,7.31191]
[1780011746878,40.58,73488.02,0.01,-0.05038,4e-05,7.30062]
[1780011751913,40.58,73488.62,0.01,-0.05033,4e-05,7.29384]
[1780011756947,40.58,73488.67,0.01,-0.05031,4e-05,7.29213]
[1780011762991,40.57,73489.47,0.01,-0.05027,4e-05,7.28711]
[1780011768026,40.57,73487.89,0.01,-0.05031,4e-05,7.29213]
[1780011773061,40.57,73487.72,0.01,-0.05031,4e-05,7.29135]
[1780011778100,40.57,73488.04,0.01,-0.05028,4e-05,7.28857]
[1780011783131,40.56,73489.91,0.01,-0.0502,4e-05,7.27949]
[1780011788170,40.56,73490.34,0.01,-0.05018,4e-05,7.27634]
[1780011793543,40.56,73490.82,0.01,-0.05015,4e-05,7.27327]
[1780011800250,40.55,73490.38,0.01,-0.05014,4e-05,7.27254]
[1780011805286,40.55,73498.96,0.01,-0.04982,4e-05,7.23615]
[1780011810323,40.55,73511.42,0.01,-0.04937,4e-05,7.18453]
[1780011815357,40.55,73510.31,0.01,-0.04938,4e-05,7.18564]
[1780011820392,40.54,73507.07,0.01,-0.04949,4e-05,7.19807]
[1780011826437,40.54,73506.62,0.01,-0.0495,4e-05,7.19898]
[1780011831735,40.54,73506.57,0.01,-0.0495,4e-05,7.19844]
[1780011839534,40.54,73505.72,0.01,-0.04952,4e-05,7.20071]
[1780011844568,40.54,73504.87,0.01,-0.04954,4e-05,7.20342]
[1780011851877,40.53,73510.62,0.01,-0.04933,4e-05,7.17902]
[1780011857665,40.53,73511.02,0.01,-0.04931,4e-05,7.17673]
[1780011862699,40.53,73508.94,0.01,-0.04937,4e-05,7.18462]
[1780011867736,40.53,73517.86,0.01,-0.04905,4e-05,7.14807]
[1780011872771,40.53,73517.47,0.01,-0.04905,4e-05,7.14659]
[1780011878812,40.53,73517.8,0.01,-0.04903,4e-05,7.14488]
[1780011885861,40.53,73517.92,0.01,-0.04902,4e-05,7.14395]
[1780011892173,40.53,73517.63,0.01,-0.04903,4e-05,7.14472]
[1780011899957,40.53,73517.63,0.01,-0.04903,4e-05,7.14419]
[1780011904995,40.53,73507.65,0.01,-0.04938,4e-05,7.18419]
[1780011910030,40.52,73494.75,0.01,-0.04983,4e-05,7.23586]
[1780011915065,40.52,73494.96,0.01,-0.04982,4e-05,7.23394]
[1780011920103,40.52,73496.25,0.01,-0.04976,4e-05,7.22765]
[1780011925139,40.52,73490.57,0.01,-0.04996,4e-05,7.24978]
[1780011930175,40.51,73490.41,0.01,-0.04995,4e-05,7.24925]
[1780011935209,40.51,73495.94,0.01,-0.04973,4e-05,7.22296]
[1780011940243,40.51,73495.01,0.01,-0.04975,4e-05,7.22587]
[1780011945279,40.51,73493.07,0.01,-0.04982,4e-05,7.23294]
[1780011950314,40.51,73494.01,0.01,-0.04978,4e-05,7.22825]
[1780011955349,40.5,73493.27,0.01,-0.0498,4e-05,7.23044]
[1780011960385,40.5,73492.71,0.01,-0.04981,4e-05,7.23191]
[1780011966427,40.5,73492.27,0.01,-0.04981,4e-05,7.23255]
[1780011971464,40.5,73493.19,0.01,-0.04977,4e-05,7.22796]
[1780011976498,40.5,73493.25,0.01,-0.04977,4e-05,7.22687]
[1780011981532,40.5,73485.08,0.01,-0.05005,4e-05,7.25932]
[1780011986568,40.49,73482.55,0.01,-0.05013,4e-05,7.2685]
[1780011992873,40.49,73483.71,0.01,-0.05006,4e-05,7.25965]
[1780011998652,40.49,73485.33,0.01,-0.04999,4e-05,7.25174]
[1780012003687,40.49,73487.1,0.01,-0.04992,4e-05,7.24347]
[1780012008938,40.48,73490.46,0.01,-0.04979,4e-05,7.22895]
[1780012017059,40.48,73494.46,0.01,-0.04964,4e-05,7.21166]
[1780012023088,40.48,73489.2,0.01,-0.04982,4e-05,7.23175]
[1780012028861,40.48,73488.68,0.01,-0.04983,4e-05,7.23276]
[1780012034905,40.47,73481.45,0.01,-0.05008,4e-05,7.26109]
[1780012041954,40.47,73478.74,0.01,-0.05016,4e-05,7.2705]
[1780012047995,40.47,73473.04,0.01,-0.05035,4e-05,7.29231]
[1780012053033,40.46,73472.38,0.01,-0.05035,4e-05,7.29091]
[1780012058067,40.46,73466.97,0.01,-0.05054,4e-05,7.31182]
[1780012063390,40.46,73454.78,0.01,-0.05097,4e-05,7.36036]
[1780012069016,40.45,73454.26,0.01,-0.05097,4e-05,7.36067]
[1780012074177,40.45,73458.29,0.01,-0.05081,4e-05,7.34198]
[1780012079213,40.45,73457.76,0.01,-0.05081,4e-05,7.34257]
[1780012084248,40.44,73458.04,0.01,-0.05079,4e-05,7.33981]
[1780012089284,40.44,73457.98,0.01,-0.05077,4e-05,7.3384]
[1780012094318,40.44,73456.91,0.01,-0.0508,4e-05,7.34119]
[1780012100360,40.43,73450.71,0.01,-0.05101,4e-05,7.36461]
[1780012105394,40.43,73441.9,0.01,-0.05132,4e-05,7.39915]
[1780012110430,40.42,73445.41,0.01,-0.05117,4e-05,7.38252]
[1780012115465,40.42,73446.58,0.01,-0.05109,4e-05,7.37289]
[1780012120502,40.41,73455.89,0.01,-0.05073,4e-05,7.33256]
[1780012125535,40.41,73457.0,0.01,-0.05068,4e-05,7.32634]
[1780012131577,40.41,73458.11,0.01,-0.05062,4e-05,7.31953]
[1780012136611,40.4,73460.46,0.01,-0.05052,4e-05,7.3083]
[1780012141646,40.4,73460.81,0.01,-0.05049,4e-05,7.30538]
[1780012146681,40.4,73461.62,0.01,-0.05045,4e-05,7.30058]
[1780012151716,40.39,73461.85,0.01,-0.05043,4e-05,7.2982]
[1780012156755,40.39,73461.88,0.01,-0.05042,4e-05,7.29665]
[1780012161786,40.39,73461.92,0.01,-0.0504,4e-05,7.29507]
[1780012170849,40.38,73461.57,0.01,-0.05039,4e-05,7.29397]
[1780012176891,40.38,73461.06,0.01,-0.05038,4e-05,7.29164]
[1780012182934,40.38,73460.02,0.01,-0.0504,4e-05,7.29425]
[1780012187969,40.37,73460.23,0.01,-0.05038,4e-05,7.292]
[1780012194011,40.37,73460.13,0.01,-0.05037,4e-05,7.29077]
[1780012200055,40.37,73459.92,0.01,-0.05037,4e-05,7.29]
[1780012205090,40.36,73458.92,0.01,-0.05039,4e-05,7.29278]
[1780012210126,40.36,73457.99,0.01,-0.05041,4e-05,7.29522]
[1780012215162,40.36,73456.89,0.01,-0.05044,4e-05,7.29835]
[1780012220197,40.35,73457.65,0.01,-0.0504,4e-05,7.29385]
[1780012226239,40.35,73457.06,0.01,-0.05041,4e-05,7.29465]
[1780012231273,40.35,73457.79,0.01,-0.05035,4e-05,7.28752]
[1780012240337,40.34,73457.41,0.01,-0.05035,4e-05,7.28673]
[1780012247386,40.34,73457.29,0.01,-0.05033,4e-05,7.28541]
[1780012254737,40.33,73457.48,0.01,-0.05031,4e-05,7.28258]
[1780012261485,40.33,73458.44,0.01,-0.05026,4e-05,7.27714]
[1780012266521,40.33,73457.58,0.01,-0.05028,4e-05,7.27946]
[1780012271555,40.33,73457.09,0.01,-0.05029,4e-05,7.28024]
[1780012277597,40.32,73457.84,0.01,-0.05025,4e-05,7.27568]
[1780012282633,40.32,73457.72,0.01,-0.05024,4e-05,7.27497]
[1780012287668,40.32,73460.12,0.01,-0.05014,4e-05,7.26373]
[1780012291321,40.32,73473.73,0.01,-0.04963,4e-05,7.20445]
[1780012296742,40.31,73485.22,0.01,-0.04921,4e-05,7.15691]
[1780012301778,40.31,73486.55,0.01,-0.04916,4e-05,7.1513]
[1780012308827,40.31,73474.14,0.01,-0.0496,4e-05,7.20118]
[1780012313861,40.31,73476.73,0.01,-0.0495,4e-05,7.19002]
[1780012318898,40.31,73479.05,0.01,-0.04941,4e-05,7.18003]
[1780012323932,40.31,73477.85,0.01,-0.04945,4e-05,7.18449]
[1780012328966,40.31,73477.47,0.01,-0.04946,4e-05,7.18547]
[1780012334001,40.31,73476.03,0.01,-0.04951,4e-05,7.19074]
[1780012340052,40.31,73473.93,0.01,-0.04958,4e-05,7.19855]
[1780012345375,40.3,73475.02,0.01,-0.04953,4e-05,7.19342]
[1780012351129,40.3,73475.12,0.01,-0.0495,4e-05,7.18948]
[1780012356163,40.3,73474.48,0.01,-0.04952,4e-05,7.19148]
[1780012361198,40.3,73471.31,0.01,-0.04963,4e-05,7.20381]
[1780012366237,40.3,73471.39,0.01,-0.04962,4e-05,7.20277]
[1780012372280,40.3,73471.9,0.01,-0.0496,4e-05,7.19983]
[1780012377312,40.29,73472.56,0.01,-0.04956,4e-05,7.1964]
[1780012382346,40.29,73467.64,0.01,-0.04974,4e-05,7.21579]
[1780012388390,40.29,73468.39,0.01,-0.0497,4e-05,7.21174]
[1780012394436,40.29,73467.24,0.01,-0.04973,4e-05,7.21551]
[1780012399470,40.29,73466.2,0.01,-0.04977,4e-05,7.219]
[1780012404507,40.29,73465.7,0.01,-0.04978,4e-05,7.22028]
[1780012409540,40.28,73467.62,0.01,-0.0497,4e-05,7.21165]
[1780012414577,40.28,73465.88,0.01,-0.04974,4e-05,7.21537]
[1780012420617,40.28,73465.39,0.01,-0.04975,4e-05,7.21656]
[1780012425941,40.28,73466.1,0.01,-0.04972,4e-05,7.21278]
[1780012432704,40.28,73467.89,0.01,-0.04965,4e-05,7.2047]
[1780012439756,40.28,73469.82,0.01,-0.04957,4e-05,7.19604]
[1780012446092,40.27,73470.41,0.01,-0.04954,4e-05,7.19292]
[1780012451842,40.27,73470.95,0.01,-0.04952,4e-05,7.19022]
[1780012458891,40.27,73471.69,0.01,-0.04949,4e-05,7.18652]
[1780012464933,40.27,73472.37,0.01,-0.04946,4e-05,7.18309]
[1780012469969,40.27,73472.91,0.01,-0.04943,4e-05,7.18043]
[1780012476301,40.27,73473.35,0.01,-0.0494,4e-05,7.17538]
[1780012483061,40.27,73473.36,0.01,-0.04939,4e-05,7.17475]
[1780012488097,40.27,73473.74,0.01,-0.04937,4e-05,7.17278]
[1780012493132,40.27,73474.19,0.01,-0.04935,4e-05,7.17054]
[1780012498171,40.27,73488.66,0.01,-0.04883,4e-05,7.11123]
[1780012503206,40.27,73490.36,0.01,-0.04877,4e-05,7.10441]
[1780012509248,40.27,73490.68,0.01,-0.04876,4e-05,7.10324]
[1780012516586,40.27,73490.17,0.01,-0.04878,4e-05,7.10549]
[1780012522203,40.27,73497.65,0.01,-0.04851,4e-05,7.07529]
[1780012527265,40.27,73503.12,0.01,-0.04832,4e-05,7.05341]
[1780012532411,40.27,73503.28,0.01,-0.04831,4e-05,7.05102]
[1780012537446,40.27,73503.58,0.01,-0.0483,4e-05,7.05051]
[1780012542481,40.27,73511.45,0.01,-0.04803,4e-05,7.01944]
[1780012547516,40.27,73522.15,0.01,-0.04766,4e-05,6.97752]
[1780012552552,40.28,73527.1,0.01,-0.0475,3e-05,6.95912]
[1780012557586,40.28,73525.6,0.01,-0.04757,4e-05,6.96659]
[1780012562621,40.28,73520.59,0.01,-0.04776,4e-05,6.98809]
[1780012571684,40.29,73520.75,0.01,-0.04777,4e-05,6.98967]
[1780012577007,40.29,73528.98,0.01,-0.04749,3e-05,6.95789]
[1780012582762,40.29,73529.7,0.01,-0.04748,3e-05,6.95672]
[1780012587798,40.3,73527.62,0.01,-0.04757,3e-05,6.96642]
[1780012592833,40.3,73527.21,0.01,-0.04757,3e-05,6.96667]
[1780012597870,40.3,73525.05,0.01,-0.04766,4e-05,6.97662]
[1780012602907,40.31,73520.72,0.01,-0.04782,4e-05,6.99519]
[1780012607941,40.31,73519.67,0.01,-0.04787,4e-05,7.00049]
[1780012612977,40.31,73518.73,0.01,-0.04791,4e-05,7.00534]
[1780012618017,40.31,73518.07,0.01,-0.04794,4e-05,7.00905]
[1780012623051,40.31,73518.87,0.01,-0.04792,4e-05,7.0069]
[1780012628085,40.32,73519.49,0.01,-0.04791,4e-05,7.00573]
[1780012634127,40.32,73519.89,0.01,-0.04791,4e-05,7.00552]
[1780012639162,40.32,73519.39,0.01,-0.04794,4e-05,7.00868]
[1780012644197,40.33,73520.06,0.01,-0.04793,4e-05,7.00716]
[1780012649232,40.33,73520.07,0.01,-0.04794,4e-05,7.00831]
[1780012654270,40.33,73522.12,0.01,-0.04786,4e-05,6.99854]
[1780012659306,40.33,73533.73,0.01,-0.04746,3e-05,6.95342]
[1780012664340,40.34,73539.89,0.01,-0.04726,3e-05,6.93049]
[1780012669376,40.34,73543.41,0.01,-0.04715,3e-05,6.9182]
[1780012674409,40.34,73544.83,0.01,-0.04712,3e-05,6.91433]
[1780012678546,40.35,73549.96,0.01,-0.04695,3e-05,6.89502]
[1780012684481,40.35,73549.83,0.01,-0.04698,3e-05,6.89819]
[1780012688508,40.35,73550.28,0.01,-0.04697,3e-05,6.89749]
[1780012693545,40.36,73550.61,0.01,-0.04698,3e-05,6.89834]
[1780012699588,40.36,73550.81,0.01,-0.04699,3e-05,6.89965]
[1780012704623,40.37,73550.85,0.01,-0.047,3e-05,6.90119]
[1780012710668,40.37,73550.91,0.01,-0.04702,3e-05,6.9029]
[1780012715703,40.38,73559.79,0.01,-0.04671,3e-05,6.86665]
[1780012720736,40.38,73557.2,0.01,-0.04682,3e-05,6.87876]
[1780012725771,40.38,73554.87,0.01,-0.04691,3e-05,6.88979]
[1780012730808,40.39,73554.69,0.01,-0.04693,3e-05,6.89225]
[1780012735841,40.39,73555.7,0.01,-0.04691,3e-05,6.89003]
[1780012740877,40.39,73556.49,0.01,-0.0469,3e-05,6.8887]
[1780012745911,40.4,73556.71,0.01,-0.04691,3e-05,6.8896]
[1780012751953,40.4,73556.18,0.01,-0.04694,3e-05,6.89378]
[1780012756993,40.41,73552.17,0.01,-0.0471,3e-05,6.91138]
[1780012762034,40.41,73552.16,0.01,-0.04711,3e-05,6.91293]
[1780012768347,40.41,73546.64,0.01,-0.04731,3e-05,6.9365]
[1780012774117,40.42,73545.32,0.01,-0.04736,3e-05,6.94058]
[1780012779152,40.42,73542.31,0.01,-0.04747,3e-05,6.95387]
[1780012784188,40.42,73541.03,0.01,-0.04753,3e-05,6.96023]
[1780012789222,40.42,73532.56,0.01,-0.04783,4e-05,6.99529]
[1780012794266,40.43,73533.02,0.01,-0.04783,4e-05,6.99462]
[1780012798115,40.43,73531.12,0.01,-0.0479,4e-05,7.0028]
[1780012798245,40.43,73531.12,0.01,-0.0479,4e-05,7.0028]
[1780012798559,40.43,73530.59,0.01,-0.04792,4e-05,7.00511]
[1780012800310,40.43,73530.28,0.01,-0.04793,4e-05,7.00654]
[1780012803508,40.43,73529.56,0.01,-0.04796,4e-05,7.00979]
[1780012803572,40.43,73529.3,0.01,-0.04797,4e-05,7.01121]
[1780012805682,40.43,73529.3,0.01,-0.04797,4e-05,7.01139]
[1780012805772,40.43,73529.3,0.01,-0.04797,4e-05,7.01139]
[1780012805890,40.43,73529.3,0.01,-0.04797,4e-05,7.01139]
[1780012805798,40.43,73545.44,0.01,-0.04741,3e-05,6.94681]
[1780012806379,40.43,73545.44,0.01,-0.04741,3e-05,6.94681]
[1780012807570,40.43,73545.44,0.01,-0.04741,3e-05,6.94681]
[1780012807592,40.43,73576.08,0.01,-0.04636,3e-05,6.82617]
[1780012808290,40.43,73576.08,0.01,-0.04636,3e-05,6.82617]
[1780012808345,40.43,73576.08,0.01,-0.04636,3e-05,6.82617]
[1780012808634,40.43,73574.64,0.01,-0.04641,3e-05,6.83233]
[1780012814423,40.44,73573.74,0.01,-0.04647,3e-05,6.83863]
[1780012819454,40.44,73573.23,0.01,-0.0465,3e-05,6.84288]
[1780012824491,40.45,73580.71,0.01,-0.04627,3e-05,6.81578]
[1780012829525,40.45,73579.11,0.01,-0.04634,3e-05,6.82455]
[1780012830119,40.45,73579.11,0.01,-0.04634,3e-05,6.82455]
[1780012830134,40.45,73579.11,0.01,-0.04634,3e-05,6.82455]
[1780012830533,40.46,73578.69,0.01,-0.04636,3e-05,6.8267]
[1780012833088,40.46,73578.04,0.01,-0.04638,3e-05,6.82755]
[1780012833553,40.46,73578.04,0.01,-0.04638,3e-05,6.82803]
[1780012838853,40.46,73580.47,0.01,-0.04632,3e-05,6.82087]
[1780012842938,40.47,73595.18,0.01,-0.04584,3e-05,6.76512]
[1780012848924,40.47,73603.12,0.01,-0.04559,3e-05,6.73619]
[1780012854374,40.48,73609.47,0.01,-0.04538,3e-05,6.71267]
[1780012859736,40.48,73611.06,0.01,-0.04534,3e-05,6.70757]
[1780012864795,40.48,73607.57,0.01,-0.04546,3e-05,6.72196]
[1780012865789,40.48,73626.98,0.01,-0.04482,3e-05,6.64668]
[1780012866167,40.48,73626.98,0.01,-0.04482,3e-05,6.64668]
[1780012866794,40.48,73650.17,0.01,-0.04406,3e-05,6.55805]
[1780012869607,40.48,73640.0,0.01,-0.0444,3e-05,6.59837]
[1780012869813,40.48,73640.29,0.01,-0.0444,3e-05,6.5976]
[1780012874844,40.49,73646.89,0.01,-0.04419,3e-05,6.57407]
[1780012879880,40.49,73643.58,0.01,-0.04432,3e-05,6.58868]
[1780012884916,40.5,73652.36,0.01,-0.04405,3e-05,6.55681]
[1780012889950,40.5,73650.28,0.01,-0.04413,3e-05,6.56675]
[1780012894989,40.51,73648.62,0.01,-0.04419,3e-05,6.57239]
[1780012900023,40.51,73637.04,0.01,-0.04458,3e-05,6.61872]
[1780012905064,40.51,73630.7,0.01,-0.04481,3e-05,6.64553]
[1780012910864,40.52,73628.68,0.01,-0.04491,3e-05,6.65693]
[1780012913670,40.53,73613.68,0.01,-0.04542,3e-05,6.71689]
[1780012919429,40.53,73609.0,0.01,-0.04558,3e-05,6.73545]
[1780012924741,40.53,73607.37,0.01,-0.04564,3e-05,6.74193]
[1780012931248,40.53,73607.72,0.01,-0.04563,3e-05,6.74096]
[1780012936476,40.53,73596.71,0.01,-0.046,3e-05,6.78415]
[1780012942324,40.53,73575.98,0.01,-0.0467,3e-05,6.86518]
[1780012947360,40.53,73572.63,0.01,-0.04681,3e-05,6.87769]
[1780012952395,40.52,73576.47,0.01,-0.04666,3e-05,6.85907]
[1780012957477,40.52,73576.24,0.01,-0.04666,3e-05,6.85929]
[1780012962511,40.52,73576.5,0.01,-0.04665,3e-05,6.85774]
[1780012967547,40.52,73570.26,0.01,-0.04685,3e-05,6.88166]
[1780012972582,40.52,73561.38,0.01,-0.04715,3e-05,6.91586]
[1780012977617,40.51,73563.03,0.01,-0.04708,3e-05,6.9081]
[1780012982651,40.51,73563.39,0.01,-0.04707,3e-05,6.906]
[1780012987687,40.51,73571.6,0.01,-0.04677,3e-05,6.87229]
[1780012989936,40.51,73585.78,0.01,-0.04628,3e-05,6.81592]
[1780012995744,40.51,73587.86,0.01,-0.04621,3e-05,6.80732]
[1780013000902,40.51,73582.16,0.01,-0.0464,3e-05,6.82927]
[1780013007826,40.5,73562.82,0.01,-0.04705,3e-05,6.90437]
[1780013012862,40.5,73561.84,0.01,-0.04706,3e-05,6.90493]
[1780013017899,40.5,73562.54,0.01,-0.04703,3e-05,6.90068]
[1780013022933,40.5,73556.72,0.01,-0.04722,3e-05,6.92241]
[1780013027970,40.49,73563.66,0.01,-0.04696,3e-05,6.89343]
[1780013033004,40.49,73560.3,0.01,-0.04708,3e-05,6.90656]
[1780013038042,40.49,73558.82,0.01,-0.04712,3e-05,6.91114]
[1780013043074,40.49,73548.98,0.01,-0.04747,3e-05,6.95139]
[1780013048108,40.49,73562.94,0.01,-0.04699,3e-05,6.89656]
[1780013053143,40.49,73575.53,0.01,-0.04655,3e-05,6.84581]
[1780013058180,40.49,73568.33,0.01,-0.04679,3e-05,6.87335]
[1780013063217,40.49,73566.78,0.01,-0.04684,3e-05,6.87853]
[1780013068249,40.49,73563.71,0.01,-0.04693,3e-05,6.88962]
[1780013073284,40.48,73565.76,0.01,-0.04684,3e-05,6.87775]
[1780013078318,40.48,73579.59,0.01,-0.04636,3e-05,6.82243]
[1780013083353,40.48,73579.37,0.01,-0.04636,3e-05,6.82278]
[1780013088389,40.48,73581.74,0.01,-0.04627,3e-05,6.81296]
[1780013093423,40.48,73582.17,0.01,-0.04626,3e-05,6.81085]
[1780013098461,40.48,73583.19,0.01,-0.04622,3e-05,6.80645]
[1780013104069,40.48,73570.68,0.01,-0.04664,3e-05,6.85542]
[1780013109540,40.48,73568.32,0.01,-0.04671,3e-05,6.86364]
[1780013114574,40.47,73574.0,0.01,-0.04651,3e-05,6.84045]
[1780013119611,40.47,73572.98,0.01,-0.04654,3e-05,6.84379]
[1780013124664,40.47,73577.39,0.01,-0.04639,3e-05,6.82568]
[1780013129690,40.47,73591.62,0.01,-0.0459,3e-05,6.7695]
[1780013135063,40.47,73600.59,0.01,-0.04558,3e-05,6.73175]
[1780013141002,40.47,73596.95,0.01,-0.0457,3e-05,6.7462]
[1780013146817,40.47,73596.26,0.01,-0.04573,3e-05,6.74903]
[1780013151851,40.47,73595.95,0.01,-0.04574,3e-05,6.75033]
[1780013156886,40.47,73592.0,0.01,-0.04587,3e-05,6.76583]
[1780013161970,40.47,73589.25,0.01,-0.04597,3e-05,6.7766]
[1780013165953,40.47,73571.82,0.01,-0.04656,3e-05,6.84502]
[1780013171231,40.47,73567.46,0.01,-0.0467,3e-05,6.8614]
[1780013177034,40.47,73565.56,0.01,-0.04676,3e-05,6.86814]
[1780013183077,40.47,73566.87,0.01,-0.04671,3e-05,6.86189]
[1780013188111,40.46,73573.06,0.01,-0.04649,3e-05,6.83679]
[1780013190122,40.46,73587.05,0.01,-0.04601,3e-05,6.78151]
[1780013193144,40.46,73600.77,0.01,-0.04553,3e-05,6.72514]
[1780013198182,40.46,73597.26,0.01,-0.04564,3e-05,6.73771]
[1780013203215,40.46,73594.28,0.01,-0.04574,3e-05,6.74918]
[1780013208252,40.46,73589.07,0.01,-0.04592,3e-05,6.7698]
[1780013213286,40.46,73588.99,0.01,-0.04592,3e-05,6.7702]
[1780013218320,40.46,73587.82,0.01,-0.04596,3e-05,6.77483]
[1780013223356,40.46,73585.22,0.01,-0.04605,3e-05,6.78494]
[1780013228390,40.46,73577.27,0.01,-0.04632,3e-05,6.81596]
[1780013231412,40.46,73560.44,0.01,-0.04689,3e-05,6.8827]
[1780013236447,40.46,73556.9,0.01,-0.04701,3e-05,6.89575]
[1780013241730,40.46,73555.55,0.01,-0.04705,3e-05,6.90017]
[1780013247525,40.45,73556.36,0.01,-0.04701,3e-05,6.89579]
[1780013251800,40.45,73539.33,0.01,-0.04758,3e-05,6.96012]
[1780013257595,40.45,73541.11,0.01,-0.04751,3e-05,6.95288]
[1780013262630,40.45,73544.82,0.01,-0.04737,3e-05,6.93661]
[1780013267666,40.45,73553.59,0.01,-0.04706,3e-05,6.90056]
[1780013272699,40.45,73565.59,0.01,-0.04664,3e-05,6.85211]
[1780013277735,40.44,73568.02,0.01,-0.04655,3e-05,6.84182]
[1780013282770,40.44,73572.58,0.01,-0.04639,3e-05,6.82319]
[1780013288813,40.44,73573.68,0.01,-0.04634,3e-05,6.8182]
[1780013294854,40.44,73575.41,0.01,-0.04628,3e-05,6.81076]
[1780013299889,40.44,73574.73,0.01,-0.0463,3e-05,6.81298]
[1780013304924,40.44,73574.82,0.01,-0.04629,3e-05,6.81212]
[1780013309962,40.44,73581.82,0.01,-0.04605,3e-05,6.7841]
[1780013314995,40.43,73591.42,0.01,-0.04569,3e-05,6.74218]
[1780013320032,40.43,73589.26,0.01,-0.04575,3e-05,6.74837]
[1780013325065,40.42,73588.04,0.01,-0.04577,3e-05,6.75078]
[1780013330100,40.42,73585.09,0.01,-0.04585,3e-05,6.7599]
[1780013335149,40.41,73586.44,0.01,-0.04578,3e-05,6.75213]
[1780013340171,40.41,73586.32,0.01,-0.04576,3e-05,6.75016]
[1780013345206,40.4,73590.5,0.01,-0.0456,3e-05,6.73142]
[1780013350241,40.4,73591.21,0.01,-0.04556,3e-05,6.7264]
[1780013355285,40.39,73591.07,0.01,-0.04554,3e-05,6.72434]
[1780013360311,40.39,73587.83,0.01,-0.04563,3e-05,6.73485]
[1780013365345,40.38,73588.08,0.01,-0.04561,3e-05,6.73167]
[1780013372394,40.38,73588.05,0.01,-0.04559,3e-05,6.72937]
[1780013377431,40.38,73591.25,0.01,-0.04549,3e-05,6.71707]
[1780013382469,40.38,73593.15,0.01,-0.04543,3e-05,6.71001]
[1780013387511,40.39,73602.16,0.01,-0.04513,3e-05,6.67542]
[1780013392546,40.38,73601.84,0.01,-0.04513,3e-05,6.67502]
[1780013397580,40.38,73601.53,0.01,-0.04512,3e-05,6.67461]
[1780013402861,40.38,73617.04,0.01,-0.04459,3e-05,6.61295]
[1780013406987,40.37,73631.65,0.01,-0.0441,3e-05,6.55569]
[1780013408473,40.37,73631.65,0.01,-0.0441,3e-05,6.55569]
[1780013408556,40.37,73670.52,0.01,-0.04284,3e-05,6.40693]
[1780013413107,40.38,73665.47,0.01,-0.04302,3e-05,6.42866]
[1780013413166,40.38,73665.04,0.01,-0.04304,3e-05,6.43046]
[1780013418708,40.38,73669.36,0.01,-0.0429,3e-05,6.41453]
[1780013425276,40.38,73669.23,0.01,-0.04291,3e-05,6.41565]
[1780013430143,40.38,73668.62,0.01,-0.04294,3e-05,6.41849]
[1780013435854,40.38,73680.7,0.01,-0.04254,3e-05,6.37094]
[1780013438878,40.39,73695.55,0.01,-0.04208,3e-05,6.31577]
[1780013443911,40.39,73695.37,0.01,-0.04209,3e-05,6.31776]
[1780013448947,40.39,73689.12,0.01,-0.0423,3e-05,6.34248]
[1780013453982,40.39,73693.35,0.01,-0.04218,3e-05,6.32773]
[1780013459020,40.4,73699.81,0.01,-0.04198,3e-05,6.30493]
[1780013464055,40.4,73695.83,0.01,-0.04212,3e-05,6.3212]
[1780013469089,40.4,73687.19,0.01,-0.0424,3e-05,6.35503]
[1780013473386,40.4,73666.87,0.01,-0.04306,3e-05,6.43252]
[1780013479159,40.41,73664.37,0.01,-0.04314,3e-05,6.44255]
[1780013484193,40.41,73662.16,0.01,-0.04322,3e-05,6.45139]
[1780013489434,40.41,73656.51,0.01,-0.0434,3e-05,6.4732]
[1780013495271,40.41,73650.41,0.01,-0.04359,3e-05,6.49403]
[1780013500306,40.41,73642.97,0.01,-0.04383,3e-05,6.52246]
[1780013505342,40.41,73643.06,0.01,-0.04382,3e-05,6.52183]
[1780013510377,40.41,73644.46,0.01,-0.04378,3e-05,6.51615]
[1780013515412,40.41,73651.34,0.01,-0.04355,3e-05,6.48957]
[1780013520446,40.4,73649.1,0.01,-0.04362,3e-05,6.49793]
[1780013525495,40.4,73648.01,0.01,-0.04365,3e-05,6.50183]
[1780013530527,40.4,73650.15,0.01,-0.04358,3e-05,6.4935]
[1780013535565,40.4,73644.9,0.01,-0.04375,3e-05,6.51335]
[1780013540599,40.4,73646.27,0.01,-0.04371,3e-05,6.5078]
[1780013541171,40.4,73646.27,0.01,-0.04371,3e-05,6.5078]
[1780013541330,40.4,73646.27,0.01,-0.04371,3e-05,6.5078]
[1780013541607,40.4,73645.71,0.01,-0.04372,3e-05,6.5099]
[1780013544939,40.4,73648.4,0.01,-0.04363,3e-05,6.49947]
[1780013545025,40.4,73648.4,0.01,-0.04363,3e-05,6.49947]
[1780013545636,40.4,73648.11,0.01,-0.04364,3e-05,6.50054]
[1780013550672,40.4,73645.55,0.01,-0.04373,3e-05,6.51008]
[1780013556713,40.4,73644.96,0.01,-0.04373,3e-05,6.50938]
[1780013561749,40.4,73645.14,0.01,-0.04372,3e-05,6.50834]
[1780013566785,40.4,73640.9,0.01,-0.04385,3e-05,6.5243]
[1780013569009,40.4,73641.33,0.01,-0.04384,3e-05,6.52256]
[1780013569010,40.4,73642.57,0.01,-0.0438,3e-05,6.51774]
[1780013575847,40.4,73643.49,0.01,-0.04376,3e-05,6.5137]
[1780013580881,40.4,73641.85,0.01,-0.04381,3e-05,6.51957]
[1780013585916,40.4,73643.5,0.01,-0.04376,3e-05,6.51288]
[1780013590953,40.4,73643.15,0.01,-0.04376,3e-05,6.51387]
[1780013596993,40.39,73643.32,0.01,-0.04376,3e-05,6.51281]
[1780013602032,40.39,73643.68,0.01,-0.04374,3e-05,6.51111]
[1780013607065,40.39,73643.88,0.01,-0.04373,3e-05,6.51005]
[1780013612099,40.39,73637.75,0.01,-0.04391,3e-05,6.53049]
[1780013617135,40.39,73638.25,0.01,-0.04389,3e-05,6.52812]
[1780013622170,40.39,73641.83,0.01,-0.04377,3e-05,6.51407]
[1780013630225,40.39,73641.42,0.01,-0.04378,3e-05,6.5151]
[1780013635260,40.39,73637.99,0.01,-0.04389,3e-05,6.52785]
[1780013640296,40.39,73637.2,0.01,-0.04391,3e-05,6.53045]
[1780013645331,40.39,73638.76,0.01,-0.04386,3e-05,6.52406]
[1780013650365,40.39,73639.17,0.01,-0.04384,3e-05,6.52213]
[1780013655400,40.39,73641.89,0.01,-0.04375,3e-05,6.51142]
[1780013660436,40.39,73655.02,0.01,-0.04333,3e-05,6.46166]
[1780013665471,40.39,73660.01,0.01,-0.04317,3e-05,6.44302]
[1780013670506,40.39,73654.46,0.01,-0.04335,3e-05,6.46445]
[1780013676548,40.39,73653.62,0.01,-0.04336,3e-05,6.46527]
[1780013681584,40.39,73653.15,0.01,-0.04338,3e-05,6.46725]
[1780013686620,40.39,73654.14,0.01,-0.04335,3e-05,6.46365]
[1780013691654,40.39,73653.86,0.01,-0.04336,3e-05,6.46493]
[1780013696689,40.39,73653.29,0.01,-0.04338,3e-05,6.4673]
[1780013701735,40.39,73650.91,0.01,-0.04346,3e-05,6.47655]
[1780013703749,40.39,73633.68,0.01,-0.04402,3e-05,6.54254]
[1780013708798,40.39,73620.69,0.01,-0.04444,3e-05,6.59197]
[1780013715842,40.39,73619.44,0.01,-0.04448,3e-05,6.59563]
[1780013720876,40.38,73613.12,0.01,-0.04468,3e-05,6.61915]
[1780013725915,40.38,73606.34,0.01,-0.04489,3e-05,6.64445]
[1780013730951,40.38,73602.27,0.01,-0.04502,3e-05,6.65907]
[1780013736893,40.38,73598.76,0.01,-0.04511,3e-05,6.66878]
[1780013742666,40.37,73588.44,0.01,-0.04545,3e-05,6.70764]
[1780013747807,40.37,73592.91,0.01,-0.04528,3e-05,6.6885]
[1780013753104,40.37,73605.63,0.01,-0.04484,3e-05,6.63711]
[1780013758139,40.36,73606.18,0.01,-0.04481,3e-05,6.63389]
[1780013763180,40.36,73612.45,0.01,-0.0446,3e-05,6.60862]
[1780013767640,40.36,73627.81,0.01,-0.04408,3e-05,6.54881]
[1780013768235,40.36,73627.81,0.01,-0.04408,3e-05,6.54881]
[1780013768683,40.36,73627.81,0.01,-0.04408,3e-05,6.54881]
[1780013768734,40.36,73627.81,0.01,-0.04408,3e-05,6.54881]
[1780013768746,40.36,73637.75,0.01,-0.04376,3e-05,6.51057]
[1780013769586,40.36,73637.75,0.01,-0.04376,3e-05,6.51057]
[1780013769750,40.36,73640.51,0.01,-0.04367,3e-05,6.5]
[1780013772246,40.36,73660.06,0.01,-0.04303,3e-05,6.42551]
[1780013776757,40.36,73660.16,0.01,-0.04304,3e-05,6.4257]
[1780013776863,40.36,73660.16,0.01,-0.04304,3e-05,6.4257]
[1780013776866,40.36,73660.58,0.01,-0.04302,3e-05,6.42424]
[1780013782309,40.36,73655.28,0.01,-0.0432,3e-05,6.44503]
[1780013787346,40.36,73655.51,0.01,-0.0432,3e-05,6.44469]
[1780013792382,40.37,73656.89,0.01,-0.04314,3e-05,6.43725]
[1780013797415,40.37,73658.56,0.01,-0.04309,3e-05,6.43135]
[1780013798783,40.37,73679.79,0.01,-0.04241,3e-05,6.35112]
[1780013804465,40.37,73679.5,0.01,-0.04243,3e-05,6.35374]
[1780013809498,40.37,73679.11,0.01,-0.04245,3e-05,6.35634]
[1780013814534,40.38,73678.55,0.01,-0.04248,3e-05,6.35958]
[1780013818167,40.38,73678.5,0.01,-0.04249,3e-05,6.36043]
[1780013822014,40.38,73687.08,0.01,-0.04222,3e-05,6.32881]
[1780013822591,40.38,73690.28,0.01,-0.04212,3e-05,6.31736]
[1780013827625,40.38,73689.09,0.01,-0.04217,3e-05,6.32325]
[1780013832660,40.39,73690.69,0.01,-0.04213,3e-05,6.31862]
[1780013837694,40.39,73685.67,0.01,-0.0423,3e-05,6.33877]
[1780013842729,40.39,73684.34,0.01,-0.04236,3e-05,6.34495]
[1780013847771,40.39,73706.76,0.01,-0.04166,3e-05,6.26217]
[1780013852807,40.4,73706.48,0.01,-0.04167,3e-05,6.26254]
[1780013857840,40.4,73715.87,0.01,-0.04139,3e-05,6.22951]
[1780013862880,40.41,73719.27,0.01,-0.0413,3e-05,6.21909]
[1780013867929,40.41,73723.25,0.01,-0.0412,3e-05,6.20664]
[1780013872950,40.42,73734.35,0.01,-0.04087,3e-05,6.16801]
[1780013877984,40.42,73737.0,0.01,-0.04081,3e-05,6.16079]
[1780013883020,40.43,73732.17,0.01,-0.04098,3e-05,6.18115]
[1780013887048,40.43,73717.42,0.01,-0.04146,3e-05,6.23762]
[1780013892085,40.44,73713.27,0.01,-0.0416,3e-05,6.25489]
[1780013895102,40.44,73732.34,0.01,-0.04102,3e-05,6.18528]
[1780013900177,40.44,73734.02,0.01,-0.04098,3e-05,6.18142]
[1780013905212,40.45,73734.96,0.01,-0.04097,3e-05,6.18037]
[1780013909020,40.45,73719.92,0.01,-0.04146,3e-05,6.23786]
[1780013914290,40.46,73706.43,0.01,-0.04187,3e-05,6.2871]
[1780013919318,40.46,73715.21,0.01,-0.04161,3e-05,6.25576]
[1780013924353,40.46,73719.84,0.01,-0.04148,3e-05,6.2403]
[1780013929387,40.47,73718.46,0.01,-0.04154,3e-05,6.24725]
[1780013934423,40.47,73720.27,0.01,-0.0415,3e-05,6.24237]
[1780013939463,40.48,73727.96,0.01,-0.04127,3e-05,6.21575]
[1780013944498,40.48,73735.72,0.01,-0.04106,3e-05,6.18974]
[1780013949532,40.49,73748.91,0.01,-0.04067,3e-05,6.14358]
[1780013954761,40.49,73750.96,0.01,-0.04062,3e-05,6.13819]
[1780013960610,40.5,73754.6,0.01,-0.04055,3e-05,6.12872]
[1780013965645,40.51,73751.38,0.01,-0.04067,3e-05,6.14326]
[1780013970681,40.51,73740.7,0.01,-0.04101,3e-05,6.1849]
[1780013975715,40.52,73725.38,0.01,-0.04149,3e-05,6.24104]
[1780013980751,40.52,73714.58,0.01,-0.04184,3e-05,6.28276]
[1780013985787,40.52,73713.07,0.01,-0.0419,3e-05,6.28987]
[1780013990821,40.53,73704.94,0.01,-0.04217,3e-05,6.32157]
[1780013994905,40.53,73690.13,0.01,-0.04264,3e-05,6.37813]
[1780013995290,40.53,73690.13,0.01,-0.04264,3e-05,6.37813]
[1780013995862,40.53,73689.87,0.01,-0.04265,3e-05,6.37911]
[1780013999968,40.53,73692.62,0.01,-0.04257,3e-05,6.36934]
[1780013999988,40.53,73693.85,0.01,-0.04253,3e-05,6.36487]
[1780014005875,40.53,73705.83,0.01,-0.04216,3e-05,6.32086]
[1780014010961,40.54,73715.13,0.01,-0.04188,3e-05,6.28757]
[1780014015996,40.54,73714.52,0.01,-0.04191,3e-05,6.29133]
[1780014021032,40.54,73715.38,0.01,-0.0419,3e-05,6.28965]
[1780014026038,40.55,73724.5,0.01,-0.04162,3e-05,6.25697]
[1780014032110,40.55,73725.04,0.01,-0.04161,3e-05,6.25494]
[1780014037145,40.55,73723.51,0.01,-0.04167,3e-05,6.2624]
[1780014042179,40.56,73721.37,0.01,-0.04175,3e-05,6.27207]
[1780014047215,40.56,73730.62,0.01,-0.04148,3e-05,6.23946]
[1780014047649,40.56,73730.62,0.01,-0.04148,3e-05,6.23946]
[1780014049946,40.56,73719.96,0.01,-0.04182,3e-05,6.27984]
[1780014055275,40.57,73714.21,0.01,-0.04201,3e-05,6.30322]
[1780014060305,40.57,73721.09,0.01,-0.04181,3e-05,6.27921]
[1780014065341,40.58,73714.77,0.01,-0.04202,3e-05,6.30443]
[1780014070378,40.58,73713.77,0.01,-0.04207,3e-05,6.3096]
[1780014072394,40.58,73697.67,0.01,-0.04258,3e-05,6.37041]
[1780014075011,40.58,73697.69,0.01,-0.04258,3e-05,6.37051]
[1780014078714,40.58,73699.45,0.01,-0.04253,3e-05,6.36478]
[1780014085340,40.58,73703.22,0.01,-0.04242,3e-05,6.35156]
[1780014087850,40.59,73682.23,0.01,-0.04309,3e-05,6.43125]
[1780014093592,40.59,73674.3,0.01,-0.04334,3e-05,6.45891]
[1780014098704,40.59,73668.69,0.01,-0.04352,3e-05,6.48011]
[1780014099190,40.59,73668.69,0.01,-0.04352,3e-05,6.48011]
[1780014099263,40.59,73685.6,0.01,-0.04297,3e-05,6.416]
[1780014100640,40.59,73699.91,0.01,-0.04252,3e-05,6.36235]
[1780014102171,40.59,73699.91,0.01,-0.04252,3e-05,6.36235]
[1780014102226,40.59,73702.43,0.01,-0.04244,3e-05,6.35308]
[1780014102451,40.59,73702.43,0.01,-0.04244,3e-05,6.35308]
[1780014106410,40.59,73711.44,0.01,-0.04216,3e-05,6.32016]
[1780014109766,40.59,73709.85,0.01,-0.04222,3e-05,6.32683]
[1780014109985,40.59,73709.85,0.01,-0.04222,3e-05,6.32683]
[1780014110698,40.59,73708.39,0.01,-0.04226,3e-05,6.33252]
[1780014116751,40.59,73714.46,0.01,-0.04209,3e-05,6.31147]
[1780014121787,40.6,73714.71,0.01,-0.04209,3e-05,6.31182]
[1780014126821,40.6,73721.68,0.01,-0.04188,3e-05,6.28718]
[1780014127605,40.6,73721.68,0.01,-0.04188,3e-05,6.28718]
[1780014128131,40.6,73725.47,0.01,-0.04177,3e-05,6.27339]
[1780014133878,40.61,73733.03,0.01,-0.04155,3e-05,6.24735]
[1780014136895,40.61,73748.78,0.01,-0.04107,3e-05,6.19038]
[1780014143942,40.61,73747.65,0.01,-0.04113,3e-05,6.19757]
[1780014148983,40.62,73747.19,0.01,-0.04116,3e-05,6.20139]
[1780014154016,40.62,73752.11,0.01,-0.04101,3e-05,6.18283]
[1780014159056,40.63,73759.8,0.01,-0.04079,3e-05,6.15699]
[1780014165096,40.64,73757.34,0.01,-0.04089,3e-05,6.16884]
[1780014170132,40.64,73757.42,0.01,-0.04091,3e-05,6.17082]
[1780014175167,40.65,73762.23,0.01,-0.04078,3e-05,6.15543]
[1780014180201,40.65,73765.98,0.01,-0.04068,3e-05,6.14416]
[1780014185237,40.66,73766.33,0.01,-0.04069,3e-05,6.14536]
[1780014190272,40.66,73759.6,0.01,-0.04092,3e-05,6.17252]
[1780014195307,40.67,73748.88,0.01,-0.04127,3e-05,6.21411]
[1780014200342,40.67,73750.53,0.01,-0.04123,3e-05,6.21002]
[1780014205378,40.68,73753.46,0.01,-0.04116,3e-05,6.20121]
[1780014210413,40.68,73755.51,0.01,-0.04111,3e-05,6.1957]
[1780014215449,40.69,73760.94,0.01,-0.04095,3e-05,6.17571]
[1780014220483,40.69,73763.73,0.01,-0.04088,3e-05,6.16776]
[1780014225522,40.7,73762.22,0.01,-0.04095,3e-05,6.17555]
[1780014230554,40.7,73758.64,0.01,-0.04108,3e-05,6.19093]
[1780014235589,40.71,73751.02,0.01,-0.04133,3e-05,6.22102]
[1780014240624,40.71,73750.68,0.01,-0.04136,3e-05,6.22427]
[1780014245659,40.71,73752.78,0.01,-0.04131,3e-05,6.21848]
[1780014250695,40.72,73745.91,0.01,-0.04153,3e-05,6.24561]
[1780014255729,40.72,73751.7,0.01,-0.04137,3e-05,6.22609]
[1780014260764,40.73,73749.41,0.01,-0.04145,3e-05,6.23634]
[1780014262169,40.73,73749.41,0.01,-0.04145,3e-05,6.23634]
[1780014267815,40.73,73751.02,0.01,-0.04142,3e-05,6.23269]
[1780014273205,40.73,73751.53,0.01,-0.0414,3e-05,6.22963]
[1780014279273,40.74,73752.26,0.01,-0.0414,3e-05,6.22938]
[1780014285955,40.75,73750.85,0.01,-0.04146,3e-05,6.23699]
[1780014290988,40.75,73749.52,0.01,-0.04152,3e-05,6.2436]
[1780014296025,40.75,73744.16,0.01,-0.0417,3e-05,6.26503]
[1780014301058,40.76,73747.85,0.01,-0.0416,3e-05,6.25296]
[1780014306096,40.76,73748.36,0.01,-0.0416,3e-05,6.25273]
[1780014315156,40.77,73749.98,0.01,-0.04157,3e-05,6.24975]
[1780014320192,40.77,73752.35,0.01,-0.04151,3e-05,6.24267]
[1780014325227,40.77,73754.58,0.01,-0.04146,3e-05,6.23629]
[1780014329816,40.78,73756.75,0.01,-0.0414,3e-05,6.22964]
[1780014329949,40.78,73756.75,0.01,-0.0414,3e-05,6.22964]
[1780014330263,40.78,73761.37,0.01,-0.04126,3e-05,6.213]
[1780014335300,40.78,73762.27,0.01,-0.04123,3e-05,6.20902]
[1780014336196,40.78,73762.27,0.01,-0.04123,3e-05,6.20902]
[1780014336223,40.78,73762.27,0.01,-0.04123,3e-05,6.20902]
[1780014336304,40.78,73762.26,0.01,-0.04124,3e-05,6.20944]
[1780014341340,40.79,73762.95,0.01,-0.04123,3e-05,6.2088]
[1780014347381,40.79,73765.25,0.01,-0.04118,3e-05,6.20272]
[1780014352416,40.8,73761.98,0.01,-0.0413,3e-05,6.21676]
[1780014357453,40.8,73764.45,0.01,-0.04124,3e-05,6.20964]
[1780014363496,40.81,73763.87,0.01,-0.04127,3e-05,6.21417]
[1780014368536,40.81,73762.68,0.01,-0.04133,3e-05,6.22091]
[1780014373565,40.82,73763.61,0.01,-0.04132,3e-05,6.21946]
[1780014378605,40.82,73759.53,0.01,-0.04146,3e-05,6.23642]
[1780014383654,40.83,73759.61,0.01,-0.04147,3e-05,6.23793]
[1780014388673,40.83,73762.38,0.01,-0.0414,3e-05,6.22956]
[1780014393808,40.83,73762.86,0.01,-0.04138,3e-05,6.22671]
[1780014400114,40.84,73769.1,0.01,-0.04121,3e-05,6.20661]
[1780014406493,40.84,73756.0,0.01,-0.04163,3e-05,6.25672]
[1780014411584,40.85,73742.33,0.01,-0.04207,3e-05,6.30864]
[1780014416870,40.85,73733.78,0.01,-0.04235,3e-05,6.34176]
[1780014421908,40.85,73732.13,0.01,-0.04241,3e-05,6.34869]
[1780014426953,40.85,73723.74,0.01,-0.04268,3e-05,6.38054]
[1780014431982,40.85,73723.07,0.01,-0.0427,3e-05,6.38348]
[1780014437017,40.85,73723.18,0.01,-0.0427,3e-05,6.38352]
[1780014442053,40.85,73710.02,0.01,-0.04312,3e-05,6.43295]
[1780014447087,40.85,73709.84,0.01,-0.04313,3e-05,6.43365]
[1780014452124,40.85,73706.66,0.01,-0.04321,3e-05,6.44298]
[1780014457158,40.85,73705.44,0.01,-0.04325,3e-05,6.44753]
[1780014464214,40.85,73699.51,0.01,-0.04344,3e-05,6.46964]
[1780014469243,40.85,73699.73,0.01,-0.04343,3e-05,6.46858]
[1780014474650,40.85,73690.46,0.01,-0.04373,3e-05,6.50339]
[1780014480320,40.85,73688.99,0.01,-0.04377,3e-05,6.50813]
[1780014485357,40.85,73691.75,0.01,-0.04367,3e-05,6.49716]
[1780014488127,40.85,73692.09,0.01,-0.04366,3e-05,6.49568]
[1780014492472,40.85,73699.76,0.01,-0.04341,3e-05,6.46647]
[1780014492521,40.85,73699.46,0.01,-0.04342,3e-05,6.46756]
[1780014498458,40.85,73695.77,0.01,-0.04354,3e-05,6.48118]
[1780014503492,40.85,73695.65,0.01,-0.04354,3e-05,6.48138]
[1780014508529,40.85,73685.72,0.01,-0.04386,3e-05,6.51872]
[1780014513563,40.85,73678.4,0.01,-0.04407,3e-05,6.54319]
[1780014518598,40.84,73676.28,0.01,-0.04414,3e-05,6.5504]
[1780014523633,40.84,73681.75,0.01,-0.04395,3e-05,6.52884]
[1780014526701,40.84,73682.52,0.01,-0.04392,3e-05,6.52565]
[1780014526802,40.84,73683.02,0.01,-0.04391,3e-05,6.52362]
[1780014528752,40.84,73683.02,0.01,-0.04391,3e-05,6.52348]
[1780014529675,40.84,73684.73,0.01,-0.04385,3e-05,6.51673]
[1780014534709,40.84,73684.78,0.01,-0.04384,3e-05,6.51589]
[1780014539744,40.84,73688.61,0.01,-0.04371,3e-05,6.5007]
[1780014544779,40.84,73695.66,0.01,-0.04348,3e-05,6.47358]
[1780014549816,40.84,73696.06,0.01,-0.04347,3e-05,6.47173]
[1780014554850,40.83,73692.37,0.01,-0.04358,3e-05,6.48537]
[1780014559885,40.83,73687.5,0.01,-0.04373,3e-05,6.50325]
[1780014564920,40.83,73686.29,0.01,-0.04377,3e-05,6.50727]
[1780014569955,40.83,73689.16,0.01,-0.04367,3e-05,6.49585]
[1780014574989,40.83,73690.89,0.01,-0.0436,3e-05,6.48629]
[1780014580024,40.83,73692.56,0.01,-0.04354,3e-05,6.47961]
[1780014585061,40.83,73690.15,0.01,-0.04361,3e-05,6.48834]
[1780014590095,40.83,73691.31,0.01,-0.04357,3e-05,6.48357]
[1780014595130,40.83,73691.74,0.01,-0.04356,3e-05,6.48156]
[1780014600166,40.83,73689.78,0.01,-0.04362,3e-05,6.48857]
[1780014605202,40.83,73690.31,0.01,-0.0436,3e-05,6.48616]
[1780014610236,40.82,73687.42,0.01,-0.04368,3e-05,6.49662]
[1780014615271,40.82,73693.56,0.01,-0.04348,3e-05,6.47302]
[1780014620307,40.82,73695.15,0.01,-0.04343,3e-05,6.46667]
[1780014628368,40.82,73695.3,0.01,-0.04342,3e-05,6.46563]
[1780014633403,40.82,73693.02,0.01,-0.04347,3e-05,6.47128]
[1780014638436,40.82,73693.43,0.01,-0.04346,3e-05,6.4694]
[1780014643472,40.82,73694.32,0.01,-0.04343,3e-05,6.46582]
[1780014647857,40.82,73713.3,0.01,-0.04282,3e-05,6.39429]
[1780014653543,40.82,73717.44,0.01,-0.04269,3e-05,6.37931]
[1780014658581,40.82,73720.16,0.01,-0.04261,3e-05,6.36962]
[1780014662730,40.82,73703.35,0.01,-0.04315,3e-05,6.43281]
[1780014668649,40.82,73693.4,0.01,-0.04347,3e-05,6.47019]
[1780014673690,40.82,73687.4,0.01,-0.04365,3e-05,6.49239]
[1780014678726,40.82,73682.0,0.01,-0.04382,3e-05,6.51223]
[1780014683976,40.82,73678.5,0.01,-0.04393,3e-05,6.52489]
[1780014693829,40.81,73678.72,0.01,-0.04389,3e-05,6.51941]
[1780014699872,40.81,73682.54,0.01,-0.04376,3e-05,6.50417]
[1780014704908,40.81,73683.88,0.01,-0.04371,3e-05,6.4985]
[1780014709945,40.81,73683.12,0.01,-0.04373,3e-05,6.50075]
[1780014714976,40.81,73682.68,0.01,-0.04374,3e-05,6.50178]
[1780014720028,40.81,73682.39,0.01,-0.04375,3e-05,6.50225]
[1780014725052,40.8,73685.68,0.01,-0.04363,3e-05,6.48904]
[1780014730087,40.8,73684.67,0.01,-0.04366,3e-05,6.49244]
[1780014735484,40.8,73680.31,0.01,-0.0438,3e-05,6.50822]
[1780014741166,40.8,73673.69,0.01,-0.044,3e-05,6.53233]
[1780014746201,40.8,73674.32,0.01,-0.04398,3e-05,6.52903]
[1780014751237,40.8,73676.0,0.01,-0.0439,3e-05,6.51914]
[1780014756272,40.79,73676.51,0.01,-0.04387,3e-05,6.51636]
[1780014761307,40.79,73676.98,0.01,-0.04385,3e-05,6.51376]
[1780014766342,40.79,73685.82,0.01,-0.04356,3e-05,6.47972]
[1780014771379,40.79,73684.59,0.01,-0.0436,3e-05,6.48386]
[1780014776412,40.79,73683.24,0.01,-0.04364,3e-05,6.48843]
[1780014781447,40.79,73687.99,0.01,-0.04348,3e-05,6.46993]
[1780014786485,40.79,73692.15,0.01,-0.04334,3e-05,6.45395]
[1780014792527,40.79,73692.66,0.01,-0.04332,3e-05,6.45173]
[1780014797561,40.79,73692.49,0.01,-0.04333,3e-05,6.45213]
[1780014800783,40.79,73681.62,0.01,-0.04368,3e-05,6.49309]
[1780014800795,40.79,73682.61,0.01,-0.04364,3e-05,6.48923]
[1780014805985,40.78,73679.97,0.01,-0.04372,3e-05,6.4987]
[1780014811660,40.78,73682.88,0.01,-0.04361,3e-05,6.48437]
[1780014816694,40.78,73686.58,0.01,-0.04349,3e-05,6.47002]
[1780014821729,40.78,73685.1,0.01,-0.04353,3e-05,6.4753]
[1780014826765,40.78,73685.93,0.01,-0.0435,3e-05,6.47186]
[1780014831800,40.78,73690.85,0.01,-0.04334,3e-05,6.4531]
[1780014836839,40.78,73690.36,0.01,-0.04336,3e-05,6.45485]
[1780014841872,40.78,73686.32,0.01,-0.04349,3e-05,6.46995]
[1780014846908,40.78,73686.82,0.01,-0.04347,3e-05,6.46777]
[1780014851945,40.78,73686.03,0.01,-0.04349,3e-05,6.47045]
[1780014856979,40.78,73680.96,0.01,-0.04365,3e-05,6.48918]
[1780014862019,40.78,73668.56,0.01,-0.04405,3e-05,6.53564]
[1780014867052,40.77,73667.38,0.01,-0.04408,3e-05,6.53919]
[1780014872083,40.77,73669.72,0.01,-0.04398,3e-05,6.52677]
[1780014877120,40.77,73671.39,0.01,-0.04392,3e-05,6.51964]
[1780014882154,40.77,73670.71,0.01,-0.04393,3e-05,6.52148]
[1780014887190,40.77,73670.26,0.01,-0.04394,3e-05,6.52244]
[1780014892224,40.76,73671.72,0.01,-0.04389,3e-05,6.51603]
[1780014897259,40.76,73671.52,0.01,-0.04389,3e-05,6.51611]
[1780014902295,40.76,73672.14,0.01,-0.04386,3e-05,6.51311]
[1780014907329,40.76,73669.93,0.01,-0.04393,3e-05,6.52085]
[1780014912365,40.76,73669.64,0.01,-0.04393,3e-05,6.52126]
[1780014917400,40.76,73670.43,0.01,-0.0439,3e-05,6.51759]
[1780014922572,40.76,73670.86,0.01,-0.04388,3e-05,6.51546]
[1780014928975,40.76,73684.62,0.01,-0.04343,3e-05,6.46288]
[1780014929077,40.76,73696.88,0.01,-0.04304,3e-05,6.41659]
[1780014931353,40.76,73706.4,0.01,-0.04274,3e-05,6.38096]
[1780014931753,40.76,73706.4,0.01,-0.04274,3e-05,6.38096]
[1780014931807,40.76,73707.42,0.01,-0.04269,3e-05,6.37463]
[1780014933676,40.76,73707.42,0.01,-0.04269,3e-05,6.37474]
[1780014934227,40.76,73707.42,0.01,-0.04269,3e-05,6.37474]
[1780014939555,40.76,73710.22,0.01,-0.04261,3e-05,6.36505]
[1780014944591,40.76,73710.02,0.01,-0.04262,3e-05,6.36639]
[1780014949625,40.76,73708.11,0.01,-0.04268,3e-05,6.37409]
[1780014954661,40.76,73707.59,0.01,-0.04271,3e-05,6.37656]
[1780014959696,40.76,73707.13,0.01,-0.04272,3e-05,6.37879]
[1780014964734,40.76,73702.23,0.01,-0.04288,3e-05,6.39746]
[1780014969768,40.76,73703.33,0.01,-0.04285,3e-05,6.39369]
[1780014977186,40.77,73707.04,0.01,-0.04274,3e-05,6.38038]
[1780014983867,40.77,73706.86,0.01,-0.04275,3e-05,6.38172]
[1780014988902,40.77,73708.18,0.01,-0.04271,3e-05,6.37723]
[1780014993941,40.77,73707.03,0.01,-0.04273,3e-05,6.37932]
[1780014999980,40.77,73708.53,0.01,-0.04269,3e-05,6.37415]
[1780015008043,40.77,73705.05,0.01,-0.04281,3e-05,6.38773]
[1780015013077,40.77,73698.97,0.01,-0.043,3e-05,6.41076]
[1780015022141,40.77,73698.94,0.01,-0.04301,3e-05,6.41125]
[1780015027177,40.77,73698.92,0.01,-0.04301,3e-05,6.4116]
[1780015032221,40.77,73696.83,0.01,-0.04308,3e-05,6.41967]
[1780015037253,40.77,73694.8,0.01,-0.04314,3e-05,6.42752]
[1780015042288,40.77,73697.63,0.01,-0.04305,3e-05,6.41705]
[1780015047321,40.77,73697.3,0.01,-0.04307,3e-05,6.41857]
[1780015051371,40.78,73708.57,0.01,-0.04269,3e-05,6.37386]
[1780015051703,40.78,73708.57,0.01,-0.04269,3e-05,6.37386]
[1780015052379,40.78,73723.23,0.01,-0.04223,3e-05,6.31923]
[1780015056772,40.78,73724.77,0.01,-0.04219,3e-05,6.31444]
[1780015062449,40.78,73716.09,0.01,-0.04247,3e-05,6.34802]
[1780015067846,40.78,73716.0,0.01,-0.04248,3e-05,6.34905]
[1780015074895,40.78,73717.22,0.01,-0.04245,3e-05,6.34535]
[1780015080577,40.79,73713.73,0.01,-0.04257,3e-05,6.35904]
[1780015085613,40.79,73717.0,0.01,-0.04247,3e-05,6.34729]
[1780015090647,40.79,73717.37,0.01,-0.04246,3e-05,6.34643]
[1780015095683,40.79,73718.62,0.01,-0.04243,3e-05,6.34231]
[1780015100864,40.79,73718.9,0.01,-0.04242,3e-05,6.34161]
[1780015101215,40.79,73718.9,0.01,-0.04242,3e-05,6.34161]
[1780015101811,40.79,73725.03,0.01,-0.04223,3e-05,6.31899]
[1780015101872,40.79,73734.32,0.01,-0.04194,3e-05,6.28462]
[1780015102537,40.79,73734.32,0.01,-0.04194,3e-05,6.28462]
[1780015103118,40.79,73741.97,0.01,-0.0417,3e-05,6.25649]
[1780015104753,40.79,73741.97,0.01,-0.0417,3e-05,6.25675]
[1780015104864,40.79,73741.97,0.01,-0.0417,3e-05,6.25675]
[1780015104934,40.79,73742.75,0.01,-0.04168,3e-05,6.25413]
[1780015110789,40.8,73745.21,0.01,-0.04162,3e-05,6.24671]
[1780015116234,40.8,73747.02,0.01,-0.04156,3e-05,6.23863]
[1780015121869,40.8,73754.02,0.01,-0.04136,3e-05,6.21522]
[1780015127260,40.81,73763.02,0.01,-0.0411,3e-05,6.18404]
[1780015132946,40.81,73765.24,0.01,-0.04105,3e-05,6.17846]
[1780015137981,40.82,73755.33,0.01,-0.04137,3e-05,6.21688]
[1780015143017,40.82,73746.2,0.01,-0.04167,3e-05,6.25227]
[1780015148056,40.83,73738.07,0.01,-0.04193,3e-05,6.28382]
[1780015153091,40.83,73738.42,0.01,-0.04193,3e-05,6.28385]
[1780015158126,40.83,73749.35,0.01,-0.04161,3e-05,6.24497]
[1780015163160,40.84,73749.68,0.01,-0.04161,3e-05,6.24541]
[1780015168196,40.84,73749.04,0.01,-0.04164,3e-05,6.24941]
[1780015173230,40.84,73748.96,0.01,-0.04164,3e-05,6.24875]
[1780015178268,40.85,73752.46,0.01,-0.04155,3e-05,6.2375]
[1780015183302,40.85,73756.7,0.01,-0.04143,3e-05,6.22371]
[1780015188337,40.85,73757.88,0.01,-0.04141,3e-05,6.22126]
[1780015193371,40.86,73754.61,0.01,-0.04153,3e-05,6.23513]
[1780015198407,40.86,73752.11,0.01,-0.04162,3e-05,6.24609]
[1780015203441,40.87,73745.15,0.01,-0.04185,3e-05,6.27343]
[1780015208476,40.87,73745.77,0.01,-0.04184,3e-05,6.27264]
[1780015213518,40.87,73745.71,0.01,-0.04186,3e-05,6.27435]
[1780015216842,40.87,73745.32,0.01,-0.04188,3e-05,6.27669]
[1780015222580,40.88,73735.27,0.01,-0.0422,3e-05,6.31546]
[1780015225599,40.88,73720.52,0.01,-0.04267,3e-05,6.37103]
[1780015227951,40.88,73718.67,0.01,-0.04273,3e-05,6.37808]
[1780015233190,40.88,73721.59,0.01,-0.04263,3e-05,6.36516]
[1780015238693,40.88,73732.67,0.01,-0.04229,3e-05,6.32478]
[1780015243728,40.89,73736.62,0.01,-0.04217,3e-05,6.311]
[1780015248763,40.89,73738.28,0.01,-0.04213,3e-05,6.30569]
[1780015253799,40.89,73738.15,0.01,-0.04214,3e-05,6.30705]
[1780015259187,40.89,73738.62,0.01,-0.04213,3e-05,6.30642]
[1780015264875,40.89,73737.86,0.01,-0.04216,3e-05,6.31021]
[1780015269911,40.9,73736.82,0.01,-0.0422,3e-05,6.31502]
[1780015274947,40.9,73736.19,0.01,-0.04223,3e-05,6.31831]
[1780015280989,40.9,73738.53,0.01,-0.04217,3e-05,6.31079]
[1780015286024,40.9,73734.59,0.01,-0.0423,3e-05,6.32657]
[1780015291126,40.9,73737.37,0.01,-0.04222,3e-05,6.317]
[1780015297101,40.91,73736.43,0.01,-0.04224,3e-05,6.31927]
[1780015302136,40.91,73736.35,0.01,-0.04225,3e-05,6.32055]
[1780015307170,40.91,73730.83,0.01,-0.04243,3e-05,6.34182]
[1780015312206,40.91,73730.83,0.01,-0.04244,3e-05,6.34252]
[1780015317240,40.91,73731.24,0.01,-0.04243,3e-05,6.34166]
[1780015322277,40.92,73727.53,0.01,-0.04255,3e-05,6.35593]
[1780015327311,40.92,73732.49,0.01,-0.0424,3e-05,6.33801]
[1780015332347,40.92,73734.24,0.01,-0.04235,3e-05,6.33207]
[1780015337380,40.92,73734.54,0.01,-0.04235,3e-05,6.33151]
[1780015342416,40.92,73732.61,0.01,-0.04241,3e-05,6.33914]
[1780015347451,40.92,73732.85,0.01,-0.04241,3e-05,6.33866]
[1780015352489,40.92,73734.03,0.01,-0.04236,3e-05,6.33205]
[1780015357528,40.92,73735.69,0.01,-0.04231,3e-05,6.32628]
[1780015362562,40.92,73736.86,0.01,-0.04228,3e-05,6.32239]
[1780015370620,40.93,73736.66,0.01,-0.04229,3e-05,6.32385]
[1780015376661,40.93,73736.7,0.01,-0.04229,3e-05,6.32421]
[1780015381696,40.93,73736.13,0.01,-0.04231,3e-05,6.32674]
[1780015386732,40.93,73734.56,0.01,-0.04236,3e-05,6.33296]
[1780015389752,40.93,73720.21,0.01,-0.04282,3e-05,6.38656]
[1780015394790,40.93,73718.92,0.01,-0.04286,3e-05,6.39126]
[1780015400173,40.93,73711.42,0.01,-0.04309,3e-05,6.41904]
[1780015406092,40.93,73719.17,0.01,-0.04285,3e-05,6.38978]
[1780015411915,40.93,73712.45,0.01,-0.04304,3e-05,6.41204]
[1780015416950,40.93,73721.2,0.01,-0.04276,3e-05,6.37919]
[1780015421985,40.93,73722.7,0.01,-0.04272,3e-05,6.37364]
[1780015426326,40.93,73722.04,0.01,-0.04274,3e-05,6.37614]
[1780015428320,40.93,73721.74,0.01,-0.04275,3e-05,6.3773]
[1780015433959,40.93,73722.72,0.01,-0.04272,3e-05,6.37373]
[1780015439109,40.93,73721.47,0.01,-0.04276,3e-05,6.37854]
[1780015444144,40.93,73720.78,0.01,-0.04278,3e-05,6.38127]
[1780015449182,40.93,73720.32,0.01,-0.0428,3e-05,6.38312]
[1780015455225,40.93,73717.91,0.01,-0.04287,3e-05,6.39221]
[1780015457360,40.93,73718.12,0.01,-0.04287,3e-05,6.39144]
[1780015457375,40.93,73719.32,0.01,-0.04283,3e-05,6.38697]
[1780015463279,40.93,73718.45,0.01,-0.04286,3e-05,6.39032]
[1780015464287,40.93,73717.88,0.01,-0.04287,3e-05,6.39246]
[1780015469323,40.93,73717.83,0.01,-0.04288,3e-05,6.3927]
[1780015474357,40.93,73717.76,0.01,-0.04286,3e-05,6.39041]
[1780015479392,40.93,73718.02,0.01,-0.04286,3e-05,6.38951]
[1780015484426,40.93,73719.34,0.01,-0.04281,3e-05,6.38466]
[1780015489462,40.93,73731.39,0.01,-0.04244,3e-05,6.34005]
[1780015494550,40.93,73731.97,0.01,-0.04242,3e-05,6.33825]
[1780015494596,40.93,73752.77,0.01,-0.04177,3e-05,6.2613]
[1780015495272,40.93,73752.77,0.01,-0.04177,3e-05,6.2613]
[1780015495769,40.93,73771.3,0.01,-0.0412,3e-05,6.19341]
[1780015500880,40.93,73770.12,0.01,-0.04125,3e-05,6.1994]
[1780015505413,40.94,73758.07,0.01,-0.04163,3e-05,6.2449]
[1780015505506,40.94,73758.07,0.01,-0.04163,3e-05,6.2449]
[1780015505587,40.94,73757.4,0.01,-0.04166,3e-05,6.24763]
[1780015510743,40.94,73752.21,0.01,-0.04182,3e-05,6.26778]
[1780015516663,40.94,73746.73,0.01,-0.04201,3e-05,6.28964]
[1780015520749,40.95,73747.36,0.01,-0.04199,3e-05,6.28797]
[1780015520754,40.95,73732.95,0.01,-0.04245,3e-05,6.34164]
[1780015521566,40.95,73732.95,0.01,-0.04245,3e-05,6.34164]
[1780015522035,40.95,73732.95,0.01,-0.04245,3e-05,6.34186]
[1780015523417,40.95,73720.37,0.01,-0.04285,3e-05,6.3889]
[1780015526485,40.95,73723.26,0.01,-0.04276,3e-05,6.3783]
[1780015526511,40.95,73722.63,0.01,-0.04278,3e-05,6.38072]
[1780015531769,40.95,73724.0,0.01,-0.04272,3e-05,6.37328]
[1780015536805,40.95,73716.24,0.01,-0.04297,3e-05,6.40252]
[1780015541841,40.95,73717.05,0.01,-0.04294,3e-05,6.3995]
[1780015546876,40.95,73712.71,0.01,-0.04308,3e-05,6.41568]
[1780015551911,40.95,73701.26,0.01,-0.04345,3e-05,6.45845]
[1780015556946,40.95,73699.3,0.01,-0.04351,3e-05,6.46537]
[1780015562627,40.95,73700.41,0.01,-0.04347,3e-05,6.46084]
[1780015568024,40.95,73704.3,0.01,-0.04334,3e-05,6.44588]
[1780015573059,40.94,73700.8,0.01,-0.04345,3e-05,6.45882]
[1780015578096,40.94,73692.27,0.01,-0.04372,3e-05,6.49063]
[1780015583130,40.94,73690.1,0.01,-0.04379,3e-05,6.49836]
[1780015588165,40.94,73685.56,0.01,-0.04393,3e-05,6.51504]
[1780015593204,40.94,73677.83,0.01,-0.04416,3e-05,6.54101]
[1780015598242,40.94,73675.23,0.01,-0.04424,3e-05,6.55001]
[1780015604282,40.94,73674.02,0.01,-0.04427,3e-05,6.55343]
[1780015609316,40.93,73675.75,0.01,-0.0442,3e-05,6.54585]
[1780015611718,40.93,73690.09,0.01,-0.04373,3e-05,6.491]
[1780015617373,40.93,73693.24,0.01,-0.04363,3e-05,6.47862]
[1780015622408,40.93,73694.12,0.01,-0.0436,3e-05,6.47494]
[1780015627442,40.93,73695.29,0.01,-0.04355,3e-05,6.47021]
[1780015632477,40.93,73696.81,0.01,-0.0435,3e-05,6.46423]
[1780015638519,40.93,73693.42,0.01,-0.04361,3e-05,6.47666]
[1780015643555,40.93,73694.29,0.01,-0.04358,3e-05,6.47312]
[1780015650605,40.93,73693.49,0.01,-0.0436,3e-05,6.47573]
[1780015656646,40.93,73694.96,0.01,-0.04354,3e-05,6.46727]
[1780015662688,40.93,73695.0,0.01,-0.04353,3e-05,6.46686]
[1780015667723,40.93,73693.67,0.01,-0.04357,3e-05,6.47162]
[1780015672757,40.92,73693.95,0.01,-0.04356,3e-05,6.47031]
[1780015677793,40.92,73693.68,0.01,-0.04357,3e-05,6.47108]
[1780015683835,40.92,73693.44,0.01,-0.04357,3e-05,6.4717]
[1780015688870,40.92,73687.99,0.01,-0.04375,3e-05,6.49196]
[1780015693907,40.92,73689.93,0.01,-0.04368,3e-05,6.4843]
[1780015700956,40.92,73690.64,0.01,-0.04366,3e-05,6.48127]
[1780015708009,40.92,73690.55,0.01,-0.04366,3e-05,6.48128]
[1780015713042,40.92,73690.79,0.01,-0.04363,3e-05,6.47751]
[1780015719082,40.92,73690.71,0.01,-0.04363,3e-05,6.47758]
[1780015724116,40.92,73687.64,0.01,-0.04373,3e-05,6.48895]
[1780015729152,40.92,73683.43,0.01,-0.04386,3e-05,6.50452]
[1780015734189,40.92,73688.0,0.01,-0.04371,3e-05,6.48694]
[1780015739222,40.92,73688.38,0.01,-0.0437,3e-05,6.48525]
[1780015744261,40.92,73690.88,0.01,-0.04361,3e-05,6.47555]
[1780015749292,40.92,73683.7,0.01,-0.04384,3e-05,6.50245]
[1780015754327,40.92,73683.11,0.01,-0.04386,3e-05,6.50433]
[1780015759363,40.91,73670.2,0.01,-0.04428,3e-05,6.5528]
[1780015764397,40.91,73665.98,0.01,-0.04441,3e-05,6.56803]
[1780015769432,40.91,73665.69,0.01,-0.04441,3e-05,6.56817]
[1780015774468,40.91,73664.71,0.01,-0.04442,3e-05,6.56827]
[1780015779503,40.91,73663.55,0.01,-0.04444,3e-05,6.5714]
[1780015784551,40.9,73666.35,0.01,-0.04434,3e-05,6.55985]
[1780015789586,40.9,73665.51,0.01,-0.04436,3e-05,6.56178]
[1780015794621,40.9,73665.35,0.01,-0.04436,3e-05,6.56129]
[1780015799657,40.9,73664.8,0.01,-0.04436,3e-05,6.56225]
[1780015804699,40.89,73665.05,0.01,-0.04435,3e-05,6.56014]
[1780015809735,40.89,73674.23,0.01,-0.04404,3e-05,6.52428]
[1780015814776,40.89,73674.99,0.01,-0.04401,3e-05,6.52057]
[1780015819807,40.89,73688.51,0.01,-0.04357,3e-05,6.46882]
[1780015824843,40.89,73696.85,0.01,-0.0433,3e-05,6.43725]
[1780015829879,40.89,73698.55,0.01,-0.04324,3e-05,6.43082]
[1780015832900,40.89,73709.79,0.01,-0.04287,3e-05,6.38616]
[1780015840393,40.89,73710.81,0.01,-0.04284,3e-05,6.38261]
[1780015845993,40.89,73710.93,0.01,-0.04284,3e-05,6.38277]
[1780015852036,40.89,73712.52,0.01,-0.04279,3e-05,6.37717]
[1780015858077,40.89,73713.62,0.01,-0.04276,3e-05,6.3734]
[1780015863115,40.89,73704.29,0.01,-0.04306,3e-05,6.40865]
[1780015868148,40.89,73699.96,0.01,-0.0432,3e-05,6.42488]
[1780015873185,40.89,73691.82,0.01,-0.04346,3e-05,6.4554]
[1780015878218,40.89,73692.7,0.01,-0.04343,3e-05,6.45181]
[1780015883252,40.89,73693.7,0.01,-0.04339,3e-05,6.44784]
[1780015888287,40.89,73693.55,0.01,-0.0434,3e-05,6.44828]
[1780015893700,40.89,73692.86,0.01,-0.0434,3e-05,6.44814]
[1780015899366,40.89,73689.39,0.01,-0.04351,3e-05,6.46112]
[1780015904402,40.89,73687.9,0.01,-0.04356,3e-05,6.46663]
[1780015908026,40.89,73687.98,0.01,-0.04356,3e-05,6.46629]
[1780015908064,40.89,73688.91,0.01,-0.04353,3e-05,6.46274]
[1780015909059,40.89,73688.91,0.01,-0.04353,3e-05,6.46274]
[1780015909066,40.89,73688.91,0.01,-0.04353,3e-05,6.46274]
[1780015909168,40.89,73688.91,0.01,-0.04353,3e-05,6.46273]
[1780015914471,40.89,73689.11,0.01,-0.04352,3e-05,6.4619]
[1780015915904,40.89,73689.11,0.01,-0.04352,3e-05,6.4619]
[1780015915919,40.89,73689.11,0.01,-0.04352,3e-05,6.4619]
[1780015916000,40.89,73688.93,0.01,-0.04352,3e-05,6.46256]
[1780015922527,40.89,73689.04,0.01,-0.04352,3e-05,6.46207]
[1780015927562,40.89,73684.07,0.01,-0.04368,3e-05,6.48074]
[1780015932597,40.89,73685.2,0.01,-0.04364,3e-05,6.47626]
[1780015937632,40.89,73684.99,0.01,-0.04365,3e-05,6.47687]
[1780015942673,40.89,73686.69,0.01,-0.04359,3e-05,6.47028]
[1780015947702,40.89,73686.74,0.01,-0.04359,3e-05,6.46997]
[1780015952738,40.89,73688.96,0.01,-0.0435,3e-05,6.45892]
[1780015957773,40.89,73689.25,0.01,-0.04349,3e-05,6.4578]
[1780015962809,40.89,73686.24,0.01,-0.04359,3e-05,6.4691]
[1780015967844,40.89,73684.93,0.01,-0.04363,3e-05,6.47391]
[1780015972880,40.89,73683.65,0.01,-0.04367,3e-05,6.4786]
[1780015979937,40.88,73671.55,0.01,-0.04405,3e-05,6.52377]
[1780015984965,40.88,73661.89,0.01,-0.04436,3e-05,6.55962]
[1780015989999,40.88,73651.53,0.01,-0.04469,3e-05,6.59793]
[1780015995038,40.88,73648.63,0.01,-0.04478,3e-05,6.60758]
[1780016000075,40.87,73656.44,0.01,-0.04451,3e-05,6.57628]
[1780016005110,40.87,73656.44,0.01,-0.0445,3e-05,6.57507]
[1780016010144,40.87,73656.44,0.01,-0.04449,3e-05,6.5739]
[1780016015180,40.87,73653.42,0.01,-0.04456,3e-05,6.5815]
[1780016020216,40.86,73655.1,0.01,-0.04449,3e-05,6.57375]
[1780016025252,40.86,73653.89,0.01,-0.04452,3e-05,6.577]
[1780016030287,40.86,73651.74,0.01,-0.04458,3e-05,6.58374]
[1780016035322,40.85,73653.59,0.01,-0.0445,3e-05,6.57514]
[1780016040360,40.85,73655.87,0.01,-0.04442,3e-05,6.56505]
[1780016045394,40.85,73650.49,0.01,-0.04458,3e-05,6.58418]
[1780016050429,40.84,73647.85,0.01,-0.04466,3e-05,6.59271]
[1780016055465,40.84,73648.54,0.01,-0.04462,3e-05,6.58855]
[1780016060499,40.84,73649.89,0.01,-0.04456,3e-05,6.58193]
[1780016065535,40.83,73649.48,0.01,-0.04457,3e-05,6.58209]
[1780016070572,40.83,73652.13,0.01,-0.04447,3e-05,6.57058]
[1780016075607,40.83,73654.0,0.01,-0.04438,3e-05,6.55955]
[1780016080642,40.83,73650.67,0.01,-0.04448,3e-05,6.5711]
[1780016085681,40.82,73640.35,0.01,-0.04481,3e-05,6.60933]
[1780016090718,40.82,73638.63,0.01,-0.04485,3e-05,6.61434]
[1780016095753,40.82,73630.97,0.01,-0.04509,3e-05,6.64214]
[1780016101356,40.81,73628.46,0.01,-0.04517,3e-05,6.65068]
[1780016103443,40.81,73628.6,0.01,-0.04515,3e-05,6.649]
[1780016109029,40.81,73624.05,0.01,-0.04528,3e-05,6.66413]
[1780016109086,40.8,73620.42,0.01,-0.0454,3e-05,6.67732]
[1780016115255,40.8,73611.69,0.01,-0.04567,3e-05,6.70831]
[1780016120928,40.79,73610.3,0.01,-0.04569,3e-05,6.71127]
[1780016125964,40.79,73608.15,0.01,-0.04574,3e-05,6.71722]
[1780016128440,40.79,73608.15,0.01,-0.04574,3e-05,6.71722]
[1780016128541,40.78,73608.15,0.01,-0.04573,3e-05,6.71576]
[1780016134021,40.78,73608.34,0.01,-0.04568,3e-05,6.70952]
[1780016139057,40.77,73608.09,0.01,-0.04567,3e-05,6.70818]
[1780016143186,40.77,73604.52,0.01,-0.04578,3e-05,6.72063]
[1780016143248,40.77,73600.53,0.01,-0.04591,3e-05,6.73566]
[1780016145734,40.77,73598.29,0.01,-0.04598,3e-05,6.74337]
[1780016146105,40.76,73598.29,0.01,-0.04597,3e-05,6.74286]
[1780016152147,40.76,73596.29,0.01,-0.04602,3e-05,6.74762]
[1780016157182,40.75,73593.69,0.01,-0.04608,3e-05,6.75527]
[1780016162220,40.75,73592.04,0.01,-0.04612,3e-05,6.75972]
[1780016167253,40.74,73605.66,0.01,-0.04564,3e-05,6.7039]
[1780016172288,40.74,73614.35,0.01,-0.04533,3e-05,6.66835]
[1780016177323,40.73,73612.43,0.01,-0.04538,3e-05,6.67394]
[1780016182360,40.73,73611.24,0.01,-0.0454,3e-05,6.67672]
[1780016187393,40.73,73611.93,0.01,-0.04537,3e-05,6.67222]
[1780016192428,40.72,73612.59,0.01,-0.04531,3e-05,6.66519]
[1780016198469,40.72,73612.69,0.01,-0.04529,3e-05,6.66266]
[1780016203505,40.71,73613.13,0.01,-0.04526,3e-05,6.65919]
[1780016208539,40.71,73617.52,0.01,-0.0451,3e-05,6.64048]
[1780016214585,40.71,73617.39,0.01,-0.04509,3e-05,6.63906]
[1780016219617,40.7,73617.96,0.01,-0.04506,3e-05,6.63528]
[1780016224653,40.7,73618.7,0.01,-0.04502,3e-05,6.63088]
[1780016229687,40.7,73620.69,0.01,-0.04494,3e-05,6.6217]
[1780016234722,40.69,73620.16,0.01,-0.04494,3e-05,6.62229]
[1780016241772,40.69,73619.77,0.01,-0.04494,3e-05,6.62176]
[1780016246807,40.68,73624.6,0.01,-0.04477,3e-05,6.60173]
[1780016251841,40.68,73626.93,0.01,-0.04466,3e-05,6.58886]
[1780016256878,40.68,73631.97,0.01,-0.04449,3e-05,6.56836]
[1780016261911,40.68,73632.19,0.01,-0.04447,3e-05,6.5665]
[1780016266950,40.68,73630.84,0.01,-0.04451,3e-05,6.57067]
[1780016271986,40.67,73632.58,0.01,-0.04444,3e-05,6.56297]
[1780016278031,40.67,73631.78,0.01,-0.04446,3e-05,6.56488]
[1780016283062,40.67,73631.59,0.01,-0.04446,3e-05,6.56464]
[1780016288098,40.67,73631.75,0.01,-0.04444,3e-05,6.56306]
[1780016293133,40.66,73631.72,0.01,-0.04444,3e-05,6.56222]
[1780016298169,40.66,73632.75,0.01,-0.04439,3e-05,6.55733]
[1780016303202,40.66,73634.52,0.01,-0.04433,3e-05,6.54968]
[1780016308238,40.66,73635.29,0.01,-0.0443,3e-05,6.5459]
[1780016313274,40.66,73633.39,0.01,-0.04433,3e-05,6.54954]
[1780016318307,40.65,73633.67,0.01,-0.04432,3e-05,6.5476]
[1780016324349,40.65,73633.16,0.01,-0.04433,3e-05,6.54851]
[1780016330394,40.65,73632.63,0.01,-0.04433,3e-05,6.5495]
[1780016336433,40.65,73631.16,0.01,-0.04437,3e-05,6.55408]
[1780016341468,40.65,73637.13,0.01,-0.04417,3e-05,6.53049]
[1780016346504,40.64,73633.85,0.01,-0.04427,3e-05,6.54231]
[1780016351542,40.64,73634.59,0.01,-0.04424,3e-05,6.53881]
[1780016356575,40.64,73623.94,0.01,-0.04458,3e-05,6.57843]
[1780016361609,40.64,73615.23,0.01,-0.04486,3e-05,6.61068]
[1780016366646,40.63,73615.72,0.01,-0.04483,3e-05,6.6074]
[1780016371680,40.63,73615.53,0.01,-0.04481,3e-05,6.60411]
[1780016377721,40.63,73616.2,0.01,-0.04478,3e-05,6.59994]
[1780016382757,40.62,73617.97,0.01,-0.04471,3e-05,6.59187]
[1780016387792,40.62,73618.65,0.01,-0.04467,3e-05,6.58805]
[1780016392829,40.62,73623.26,0.01,-0.04451,3e-05,6.56918]
[1780016397867,40.62,73631.54,0.01,-0.04423,3e-05,6.53658]
[1780016402745,40.62,73632.41,0.01,-0.0442,3e-05,6.53285]
[1780016402773,40.62,73632.41,0.01,-0.0442,3e-05,6.53285]
[1780016402799,40.62,73637.16,0.01,-0.04404,3e-05,6.51442]
[1780016403122,40.62,73652.57,0.01,-0.04354,3e-05,6.45568]
[1780016407369,40.62,73666.58,0.01,-0.04309,3e-05,6.40252]
[1780016409770,40.62,73666.58,0.01,-0.04309,3e-05,6.40255]
[1780016409959,40.62,73676.67,0.01,-0.04276,3e-05,6.3647]
[1780016415585,40.62,73671.37,0.01,-0.04294,3e-05,6.38524]
[1780016421039,40.62,73673.17,0.01,-0.04289,3e-05,6.37935]
[1780016426077,40.62,73669.26,0.01,-0.04302,3e-05,6.39465]
[1780016430104,40.62,73689.04,0.01,-0.04239,3e-05,6.32073]
[1780016435141,40.62,73686.66,0.01,-0.04246,3e-05,6.32815]
[1780016440173,40.63,73685.1,0.01,-0.04252,3e-05,6.33501]
[1780016445375,40.63,73681.61,0.01,-0.04263,3e-05,6.34889]
[1780016450476,40.63,73679.83,0.01,-0.0427,3e-05,6.35645]
[1780016456287,40.63,73682.52,0.01,-0.04262,3e-05,6.34763]
[1780016461322,40.64,73681.34,0.01,-0.04267,3e-05,6.35304]
[1780016464886,40.64,73681.62,0.01,-0.04266,3e-05,6.35237]
[1780016465350,40.64,73685.99,0.01,-0.04253,3e-05,6.33636]
[1780016467655,40.64,73686.66,0.01,-0.04251,3e-05,6.3343]
[1780016467713,40.64,73686.92,0.01,-0.0425,3e-05,6.33355]
[1780016473406,40.64,73686.39,0.01,-0.04253,3e-05,6.33666]
[1780016478443,40.64,73684.84,0.01,-0.04259,3e-05,6.34356]
[1780016483477,40.65,73682.44,0.01,-0.04267,3e-05,6.35378]
[1780016488511,40.65,73691.01,0.01,-0.04241,3e-05,6.32245]
[1780016493551,40.65,73699.28,0.01,-0.04214,3e-05,6.29062]
[1780016496570,40.65,73713.96,0.01,-0.04168,3e-05,6.23524]
[1780016501603,40.65,73717.69,0.01,-0.04155,3e-05,6.22037]
[1780016506637,40.65,73718.08,0.01,-0.04153,3e-05,6.21784]
[1780016511673,40.64,73721.34,0.01,-0.04142,3e-05,6.20473]
[1780016516711,40.64,73720.88,0.01,-0.04143,3e-05,6.2055]
[1780016521743,40.64,73714.65,0.01,-0.04161,3e-05,6.22741]
[1780016526779,40.64,73706.79,0.01,-0.04185,3e-05,6.25588]
[1780016531815,40.63,73705.24,0.01,-0.04189,3e-05,6.26009]
[1780016536851,40.63,73704.83,0.01,-0.04189,3e-05,6.26004]
[1780016541887,40.63,73700.84,0.01,-0.042,3e-05,6.27332]
[1780016546920,40.62,73695.2,0.01,-0.04216,3e-05,6.2926]
[1780016551955,40.62,73702.72,0.01,-0.0419,3e-05,6.26026]
[1780016556990,40.62,73704.03,0.01,-0.04184,3e-05,6.25391]
[1780016562026,40.61,73691.95,0.01,-0.04221,3e-05,6.29735]
[1780016567065,40.61,73694.34,0.01,-0.04212,3e-05,6.28668]
[1780016572099,40.6,73689.46,0.01,-0.04226,3e-05,6.30323]
[1780016577135,40.6,73689.17,0.01,-0.04226,3e-05,6.30255]
[1780016581618,40.6,73688.11,0.01,-0.04228,3e-05,6.30509]
[1780016587209,40.6,73677.75,0.01,-0.04261,3e-05,6.34396]
[1780016592718,40.6,73676.42,0.01,-0.04265,3e-05,6.34964]
[1780016598710,40.6,73674.22,0.01,-0.04274,3e-05,6.35914]
[1780016604339,40.6,73669.7,0.01,-0.04289,3e-05,6.37687]
[1780016609373,40.6,73669.16,0.01,-0.04291,3e-05,6.37954]
[1780016614408,40.61,73667.19,0.01,-0.04296,3e-05,6.38494]
[1780016619446,40.61,73663.38,0.01,-0.04309,3e-05,6.39983]
[1780016624478,40.61,73653.72,0.01,-0.0434,3e-05,6.43684]
[1780016629514,40.61,73651.01,0.01,-0.04349,3e-05,6.44714]
[1780016634547,40.61,73653.84,0.01,-0.0434,3e-05,6.43638]
[1780016639583,40.61,73654.67,0.01,-0.04337,3e-05,6.43327]
[1780016644618,40.61,73657.38,0.01,-0.04329,3e-05,6.42301]
[1780016649652,40.61,73659.22,0.01,-0.04323,3e-05,6.41615]
[1780016654691,40.61,73684.24,0.01,-0.04242,3e-05,6.32166]
[1780016659726,40.6,73686.39,0.01,-0.04234,3e-05,6.31157]
[1780016663437,40.6,73687.56,0.01,-0.04229,3e-05,6.30602]
[1780016663565,40.6,73687.56,0.01,-0.04229,3e-05,6.30602]
[1780016663652,40.6,73687.93,0.01,-0.04228,3e-05,6.30426]
[1780016668788,40.6,73686.87,0.01,-0.04229,3e-05,6.30633]
[1780016671337,40.59,73687.37,0.01,-0.04227,3e-05,6.3037]
[1780016671383,40.59,73687.37,0.01,-0.04227,3e-05,6.3037]
[1780016671810,40.59,73687.74,0.01,-0.04224,3e-05,6.29935]
[1780016675385,40.59,73688.2,0.01,-0.04222,3e-05,6.29653]
[1780016676034,40.59,73688.2,0.01,-0.04222,3e-05,6.29653]
[1780016676145,40.59,73699.55,0.01,-0.04186,3e-05,6.2538]
[1780016676739,40.59,73699.55,0.01,-0.04186,3e-05,6.2538]
[1780016676848,40.59,73699.55,0.01,-0.04185,3e-05,6.25344]
[1780016677992,40.59,73699.55,0.01,-0.04185,3e-05,6.25344]
[1780016678028,40.59,73699.55,0.01,-0.04185,3e-05,6.25344]
[1780016678067,40.59,73702.53,0.01,-0.04176,3e-05,6.24207]
[1780016680485,40.59,73703.65,0.01,-0.04171,3e-05,6.23689]
[1780016685909,40.58,73705.17,0.01,-0.04163,3e-05,6.22681]
[1780016690943,40.57,73702.14,0.01,-0.04169,3e-05,6.23444]
[1780016695980,40.56,73700.22,0.01,-0.04174,3e-05,6.23993]
[1780016701014,40.56,73699.54,0.01,-0.04175,3e-05,6.2413]
[1780016706050,40.56,73700.14,0.01,-0.04172,3e-05,6.23794]
[1780016711084,40.56,73700.09,0.01,-0.04172,3e-05,6.23704]
[1780016716120,40.56,73707.16,0.01,-0.04149,3e-05,6.20983]
[1780016718260,40.55,73707.04,0.01,-0.04149,3e-05,6.20994]
[1780016719600,40.55,73708.69,0.01,-0.04143,3e-05,6.20365]
[1780016721311,40.55,73720.93,0.01,-0.04105,3e-05,6.15773]
[1780016721775,40.55,73723.4,0.01,-0.04097,3e-05,6.14853]
[1780016722180,40.55,73724.35,0.01,-0.04093,3e-05,6.14389]
[1780016723181,40.55,73741.49,0.01,-0.0404,3e-05,6.08096]
[1780016723423,40.55,73741.49,0.01,-0.0404,3e-05,6.08096]
[1780016724188,40.55,73748.1,0.01,-0.0402,3e-05,6.05635]
[1780016729233,40.54,73737.49,0.01,-0.04051,3e-05,6.09294]
[1780016729579,40.54,73737.49,0.01,-0.04051,3e-05,6.09294]
[1780016730233,40.54,73737.31,0.01,-0.04051,3e-05,6.09312]
[1780016732473,40.54,73738.42,0.01,-0.04045,3e-05,6.08505]
[1780016738297,40.53,73740.97,0.01,-0.04034,3e-05,6.07294]
[1780016743327,40.53,73735.67,0.01,-0.04049,3e-05,6.09005]
[1780016749032,40.52,73731.67,0.01,-0.0406,3e-05,6.10277]
[1780016754403,40.52,73737.68,0.01,-0.04038,3e-05,6.07743]
[1780016759438,40.51,73738.1,0.01,-0.04035,3e-05,6.07365]
[1780016764474,40.51,73746.91,0.01,-0.04007,3e-05,6.03936]
[1780016769064,40.5,73747.94,0.01,-0.04003,3e-05,6.03446]
[1780016769746,40.5,73748.76,0.01,-0.04,3e-05,6.0311]
[1780016769792,40.5,73763.02,0.01,-0.03956,3e-05,5.97894]
[1780016771564,40.5,73763.33,0.01,-0.03955,3e-05,5.97753]
[1780016771615,40.5,73767.33,0.01,-0.03943,3e-05,5.9628]
[1780016777569,40.5,73766.66,0.01,-0.03944,3e-05,5.96367]
[1780016779980,40.5,73758.8,0.01,-0.03967,3e-05,5.99183]
[1780016785629,40.49,73737.56,0.01,-0.04029,3e-05,6.06636]
[1780016790660,40.49,73738.24,0.01,-0.04025,3e-05,6.06172]
[1780016795698,40.48,73739.42,0.01,-0.04019,3e-05,6.05286]
[1780016800730,40.48,73735.44,0.01,-0.04029,3e-05,6.06532]
[1780016805766,40.47,73737.17,0.01,-0.04022,3e-05,6.05696]
[1780016810801,40.47,73748.12,0.01,-0.03987,3e-05,6.01516]
[1780016815837,40.46,73745.1,0.01,-0.03995,3e-05,6.02447]
[1780016820870,40.46,73738.25,0.01,-0.04015,3e-05,6.04775]
[1780016826913,40.46,73728.55,0.01,-0.04042,3e-05,6.0808]
[1780016831947,40.45,73729.55,0.01,-0.04037,3e-05,6.07492]
[1780016836985,40.45,73733.11,0.01,-0.04025,3e-05,6.0597]
[1780016842023,40.44,73742.42,0.01,-0.03995,3e-05,6.02356]
[1780016847062,40.44,73741.6,0.01,-0.03996,3e-05,6.02469]
[1780016852093,40.43,73743.24,0.01,-0.03988,3e-05,6.01437]
[1780016857127,40.43,73743.86,0.01,-0.03984,3e-05,6.01041]
[1780016862164,40.42,73745.97,0.01,-0.03977,3e-05,6.00113]
[1780016867198,40.42,73744.62,0.01,-0.03979,3e-05,6.00447]
[1780016868561,40.42,73743.79,0.01,-0.03982,3e-05,6.00718]
[1780016874247,40.42,73743.04,0.01,-0.03982,3e-05,6.00802]
[1780016879283,40.41,73741.39,0.01,-0.03986,3e-05,6.01247]
[1780016884318,40.41,73741.45,0.01,-0.03985,3e-05,6.01067]
[1780016889359,40.41,73741.78,0.01,-0.03982,3e-05,6.00761]
[1780016895396,40.4,73734.55,0.01,-0.04003,3e-05,6.03231]
[1780016898469,40.4,73736.48,0.01,-0.03996,3e-05,6.02391]
[1780016904459,40.39,73737.29,0.01,-0.03992,3e-05,6.01901]
[1780016909501,40.39,73741.25,0.01,-0.03978,3e-05,6.00306]
[1780016914534,40.39,73749.56,0.01,-0.03951,3e-05,5.96929]
[1780016918035,40.39,73750.88,0.01,-0.03947,3e-05,5.96403]
[1780016924167,40.38,73754.7,0.01,-0.03934,3e-05,5.94873]
[1780016929705,40.38,73747.07,0.01,-0.03955,3e-05,5.97468]
[1780016934739,40.38,73750.08,0.01,-0.03945,3e-05,5.96266]
[1780016939774,40.38,73752.7,0.01,-0.03937,3e-05,5.9521]
[1780016944808,40.37,73757.46,0.01,-0.03922,3e-05,5.93399]
[1780016949843,40.37,73756.34,0.01,-0.03924,3e-05,5.9372]
[1780016954879,40.37,73757.33,0.01,-0.03921,3e-05,5.93277]
[1780016959914,40.37,73761.89,0.01,-0.03906,3e-05,5.91553]
[1780016964949,40.37,73762.67,0.01,-0.03904,3e-05,5.91208]
[1780016969986,40.36,73762.11,0.01,-0.03905,3e-05,5.91335]
[1780016975031,40.36,73762.38,0.01,-0.03902,3e-05,5.90914]
[1780016981403,40.36,73768.91,0.01,-0.03882,3e-05,5.88491]
[1780016987109,40.36,73780.88,0.01,-0.03846,3e-05,5.84151]
[1780016992143,40.36,73776.04,0.01,-0.0386,3e-05,5.85857]
[1780016997179,40.36,73771.83,0.01,-0.03872,3e-05,5.87322]
[1780017002217,40.36,73766.53,0.01,-0.03887,3e-05,5.8917]
[1780017007254,40.36,73753.48,0.01,-0.03926,3e-05,5.93795]
[1780017012468,40.35,73751.48,0.01,-0.03931,3e-05,5.94426]
[1780017018329,40.35,73757.15,0.01,-0.03913,3e-05,5.92238]
[1780017023364,40.35,73767.22,0.01,-0.03882,3e-05,5.88521]
[1780017028399,40.35,73763.74,0.01,-0.03892,3e-05,5.89713]
[1780017033435,40.35,73769.47,0.01,-0.03873,3e-05,5.87332]
[1780017038469,40.34,73769.13,0.01,-0.03873,3e-05,5.87406]
[1780017043506,40.34,73772.58,0.01,-0.03863,3e-05,5.86117]
[1780017048541,40.34,73767.14,0.01,-0.03878,3e-05,5.88022]
[1780017053576,40.34,73763.2,0.01,-0.0389,3e-05,5.89372]
[1780017059633,40.34,73762.64,0.01,-0.03891,3e-05,5.89474]
[1780017064654,40.34,73765.24,0.01,-0.03882,3e-05,5.88485]
[1780017069689,40.34,73761.51,0.01,-0.03893,3e-05,5.89761]
[1780017074724,40.33,73754.79,0.01,-0.03912,3e-05,5.92089]
[1780017079759,40.33,73747.22,0.01,-0.03934,3e-05,5.94733]
[1780017084794,40.33,73746.91,0.01,-0.03934,3e-05,5.94748]
[1780017089829,40.33,73748.41,0.01,-0.03929,3e-05,5.94116]
[1780017095871,40.32,73741.65,0.01,-0.03947,3e-05,5.9619]
[1780017097647,40.32,73741.65,0.01,-0.03947,3e-05,5.9619]
[1780017102921,40.32,73739.55,0.01,-0.03952,3e-05,5.968]
[1780017108962,40.32,73739.36,0.01,-0.03952,3e-05,5.96741]
[1780017113998,40.32,73735.66,0.01,-0.03962,3e-05,5.9798]
[1780017115232,40.32,73735.66,0.01,-0.03962,3e-05,5.9798]
[1780017116550,40.32,73728.01,0.01,-0.03985,3e-05,6.00747]
[1780017122391,40.31,73716.57,0.01,-0.04018,3e-05,6.04694]
[1780017128106,40.31,73716.1,0.01,-0.04018,3e-05,6.04652]
[1780017130311,40.3,73716.65,0.01,-0.04016,3e-05,6.04414]
[1780017130359,40.3,73716.65,0.01,-0.04016,3e-05,6.04414]
[1780017130403,40.3,73715.82,0.01,-0.04018,3e-05,6.04683]
[1780017136181,40.3,73717.63,0.01,-0.04011,3e-05,6.03802]
[1780017137092,40.3,73717.63,0.01,-0.04011,3e-05,6.03802]
[1780017137169,40.3,73717.63,0.01,-0.04011,3e-05,6.03802]
[1780017137270,40.3,73718.35,0.01,-0.04008,3e-05,6.03502]
[1780017142535,40.29,73721.16,0.01,-0.03998,3e-05,6.02299]
[1780017148519,40.29,73727.6,0.01,-0.03977,3e-05,5.99785]
[1780017154304,40.29,73727.32,0.01,-0.03975,3e-05,5.99431]
[1780017159340,40.28,73726.96,0.01,-0.03975,3e-05,5.99416]
[1780017164378,40.28,73726.57,0.01,-0.03975,3e-05,5.99415]
[1780017169412,40.28,73728.73,0.01,-0.03967,3e-05,5.98486]
[1780017174447,40.27,73731.38,0.01,-0.03958,3e-05,5.97375]
[1780017179482,40.27,73734.73,0.01,-0.03947,3e-05,5.96027]
[1780017184516,40.27,73731.06,0.01,-0.03957,3e-05,5.97226]
[1780017189551,40.26,73732.12,0.01,-0.03952,3e-05,5.967]
[1780017196601,40.26,73732.18,0.01,-0.03951,3e-05,5.96487]
[1780017201638,40.26,73729.01,0.01,-0.03959,3e-05,5.97509]
[1780017206671,40.25,73714.69,0.01,-0.04001,3e-05,6.02591]
[1780017211707,40.25,73713.01,0.01,-0.04004,3e-05,6.02767]
[1780017215740,40.25,73697.79,0.01,-0.04049,3e-05,6.08212]
[1780017219761,40.24,73682.35,0.01,-0.04096,3e-05,6.13731]
[1780017225804,40.23,73677.22,0.01,-0.04109,3e-05,6.15303]
[1780017226842,40.23,73676.1,0.01,-0.04112,3e-05,6.15663]
[1780017226954,40.23,73676.1,0.01,-0.04112,3e-05,6.15663]
[1780017227826,40.23,73673.67,0.01,-0.04118,3e-05,6.1645]
[1780017233173,40.23,73666.61,0.01,-0.0414,3e-05,6.19007]
[1780017233943,40.23,73666.61,0.01,-0.0414,3e-05,6.19007]
[1780017234043,40.23,73666.61,0.01,-0.0414,3e-05,6.19007]
[1780017234049,40.23,73668.92,0.01,-0.04133,3e-05,6.1814]
[1780017239907,40.22,73673.06,0.01,-0.04118,3e-05,6.16408]
[1780017244939,40.22,73674.31,0.01,-0.04112,3e-05,6.15649]
[1780017249976,40.21,73677.26,0.01,-0.041,3e-05,6.14271]
[1780017255013,40.21,73676.79,0.01,-0.04102,3e-05,6.14469]
[1780017260047,40.21,73676.28,0.01,-0.04103,3e-05,6.14564]
[1780017265083,40.2,73687.04,0.01,-0.04067,3e-05,6.10327]
[1780017270118,40.2,73687.31,0.01,-0.04064,3e-05,6.09998]
[1780017275154,40.19,73687.3,0.01,-0.04061,3e-05,6.09522]
[1780017280187,40.19,73687.78,0.01,-0.04058,3e-05,6.09129]
[1780017286230,40.18,73687.81,0.01,-0.04056,3e-05,6.08863]
[1780017287485,40.18,73687.81,0.01,-0.04056,3e-05,6.08863]
[1780017293091,40.18,73692.3,0.01,-0.0404,3e-05,6.06956]
[1780017298587,40.17,73694.81,0.01,-0.0403,3e-05,6.0584]
[1780017303697,40.17,73696.14,0.01,-0.04025,3e-05,6.0517]
[1780017309392,40.16,73694.0,0.01,-0.04029,3e-05,6.05712]
[1780017314427,40.16,73693.01,0.01,-0.04031,3e-05,6.05902]
[1780017321475,40.16,73693.33,0.01,-0.04028,3e-05,6.05544]
[1780017326512,40.15,73692.47,0.01,-0.04029,3e-05,6.05694]
[1780017328507,40.15,73691.88,0.01,-0.04031,3e-05,6.05878]
[1780017333884,40.15,73690.86,0.01,-0.04031,3e-05,6.05792]
[1780017339601,40.14,73690.12,0.01,-0.04031,3e-05,6.05866]
[1780017344637,40.14,73689.18,0.01,-0.04033,3e-05,6.06047]
[1780017349673,40.13,73656.39,0.01,-0.04134,3e-05,6.18053]
[1780017354707,40.13,73650.25,0.01,-0.04153,3e-05,6.20258]
[1780017359050,40.13,73660.8,0.01,-0.04119,3e-05,6.16321]
[1780017364780,40.13,73669.71,0.01,-0.04089,3e-05,6.12754]
[1780017369813,40.12,73672.06,0.01,-0.0408,3e-05,6.11648]
[1780017374849,40.12,73673.6,0.01,-0.04073,3e-05,6.10848]
[1780017379884,40.11,73672.89,0.01,-0.04074,3e-05,6.10888]
[1780017383104,40.11,73677.42,0.01,-0.04059,3e-05,6.0907]
[1780017388946,40.1,73685.53,0.01,-0.04031,3e-05,6.05792]
[1780017393980,40.1,73686.3,0.01,-0.04026,3e-05,6.05106]
[1780017399016,40.1,73686.51,0.01,-0.04024,3e-05,6.04826]
[1780017404067,40.09,73687.68,0.01,-0.04019,3e-05,6.0423]
[1780017409102,40.09,73690.78,0.01,-0.04008,3e-05,6.02934]
[1780017414757,40.09,73690.98,0.01,-0.04006,3e-05,6.02747]
[1780017420180,40.08,73691.95,0.01,-0.04002,3e-05,6.02194]
[1780017425215,40.08,73700.89,0.01,-0.03973,3e-05,5.98791]
[1780017430252,40.08,73702.4,0.01,-0.03968,3e-05,5.98129]
[1780017435287,40.07,73688.5,0.01,-0.0401,3e-05,6.03126]
[1780017440321,40.07,73681.26,0.01,-0.04031,3e-05,6.05636]
[1780017445355,40.07,73680.18,0.01,-0.04033,3e-05,6.05866]
[1780017450390,40.06,73682.61,0.01,-0.04024,3e-05,6.04797]
[1780017455425,40.06,73679.08,0.01,-0.04032,3e-05,6.05676]
[1780017461479,40.05,73677.9,0.01,-0.04034,3e-05,6.05897]
[1780017466514,40.05,73682.34,0.01,-0.04018,3e-05,6.04082]
[1780017471550,40.05,73691.16,0.01,-0.0399,3e-05,6.00671]
[1780017476583,40.04,73692.35,0.01,-0.03985,3e-05,6.001]
[1780017481638,40.04,73691.62,0.01,-0.03986,3e-05,6.00235]
[1780017486668,40.04,73680.45,0.01,-0.04019,3e-05,6.04195]
[1780017491703,40.03,73677.87,0.01,-0.04026,3e-05,6.04979]
[1780017496737,40.03,73681.29,0.01,-0.04014,3e-05,6.03551]
[1780017501775,40.03,73685.72,0.01,-0.03999,3e-05,6.01769]
[1780017506808,40.02,73685.5,0.01,-0.03999,3e-05,6.0171]
[1780017512850,40.02,73685.28,0.01,-0.03997,3e-05,6.0137]
[1780017518893,40.02,73685.35,0.01,-0.03995,3e-05,6.01182]
[1780017523928,40.01,73686.0,0.01,-0.03992,3e-05,6.0081]
[1780017524778,40.01,73686.0,0.01,-0.03992,3e-05,6.0081]
[1780017524939,40.01,73690.47,0.01,-0.03978,3e-05,5.99138]
[1780017525950,40.01,73711.62,0.01,-0.03913,3e-05,5.91371]
[1780017527436,40.01,73711.62,0.01,-0.03913,3e-05,5.91357]
[1780017528085,40.01,73711.78,0.01,-0.03913,3e-05,5.91288]
[1780017529979,40.01,73666.04,0.01,-0.04053,3e-05,6.08097]
[1780017532020,40.01,73651.48,0.01,-0.04098,3e-05,6.13448]
[1780017535766,40.01,73652.57,0.01,-0.04094,3e-05,6.12943]
[1780017541066,40.0,73654.8,0.01,-0.04084,3e-05,6.11833]
[1780017546099,40.0,73655.68,0.01,-0.0408,3e-05,6.11275]
[1780017551134,39.99,73653.01,0.01,-0.04087,3e-05,6.12159]
[1780017556170,39.99,73653.91,0.01,-0.04085,3e-05,6.11882]
[1780017562335,40.0,73648.89,0.01,-0.04101,3e-05,6.13798]
[1780017568252,40.0,73650.89,0.01,-0.04095,3e-05,6.13109]
[1780017573288,40.0,73653.74,0.01,-0.04085,3e-05,6.11823]
[1780017578322,40.0,73654.32,0.01,-0.04083,3e-05,6.11648]
[1780017583360,40.0,73654.88,0.01,-0.04082,3e-05,6.11484]
[1780017588393,40.0,73654.95,0.01,-0.04083,3e-05,6.11541]
[1780017593427,40.0,73654.24,0.01,-0.04085,3e-05,6.11853]
[1780017596448,40.0,73638.42,0.01,-0.04135,3e-05,6.178]
[1780017601484,40.01,73627.4,0.01,-0.04171,3e-05,6.22071]
[1780017606520,40.01,73615.56,0.01,-0.04209,3e-05,6.26536]
[1780017607861,40.01,73615.56,0.01,-0.04209,3e-05,6.26536]
[1780017613581,40.01,73604.88,0.01,-0.04245,3e-05,6.30693]
[1780017619286,40.01,73599.06,0.01,-0.04264,3e-05,6.3299]
[1780017620631,40.01,73578.23,0.01,-0.04333,3e-05,6.41002]
[1780017625664,40.01,73577.59,0.01,-0.04335,3e-05,6.41249]
[1780017628401,40.01,73574.7,0.01,-0.04344,3e-05,6.42361]
[1780017628464,40.01,73574.7,0.01,-0.04344,3e-05,6.42361]
[1780017628687,40.01,73573.2,0.01,-0.04349,3e-05,6.42937]
[1780017631710,40.01,73556.34,0.01,-0.04403,3e-05,6.49158]
[1780017632801,40.01,73556.34,0.01,-0.04403,3e-05,6.49158]
[1780017632903,40.01,73556.34,0.01,-0.04403,3e-05,6.49158]
[1780017632926,40.01,73554.06,0.01,-0.04411,3e-05,6.50028]
[1780017635451,40.01,73551.42,0.01,-0.04419,3e-05,6.51025]
[1780017636738,40.01,73551.12,0.01,-0.0442,3e-05,6.51141]
[1780017636815,40.01,73529.0,0.01,-0.04495,3e-05,6.59769]
[1780017642790,40.0,73528.46,0.01,-0.04495,3e-05,6.59791]
[1780017647823,40.0,73530.44,0.01,-0.04487,3e-05,6.58871]
[1780017652859,40.0,73530.19,0.01,-0.04487,3e-05,6.58828]
[1780017657896,39.99,73521.8,0.01,-0.04514,3e-05,6.61965]
[1780017662932,39.99,73527.98,0.01,-0.04491,3e-05,6.59375]
[1780017667971,39.99,73528.54,0.01,-0.04488,3e-05,6.59007]
[1780017673007,39.98,73529.07,0.01,-0.04485,3e-05,6.58656]
[1780017678042,39.98,73539.88,0.01,-0.04448,3e-05,6.543]
[1780017683084,39.98,73544.2,0.01,-0.04432,3e-05,6.52512]
[1780017688121,39.98,73541.67,0.01,-0.0444,3e-05,6.53408]
[1780017693147,39.98,73534.22,0.01,-0.04463,3e-05,6.5595]
[1780017698183,39.97,73540.14,0.01,-0.04442,3e-05,6.53525]
[1780017701208,39.97,73555.44,0.01,-0.0439,3e-05,6.47516]
[1780017706240,39.97,73556.21,0.01,-0.04387,3e-05,6.47184]
[1780017711283,39.97,73547.75,0.01,-0.04415,3e-05,6.50425]
[1780017716311,39.97,73533.37,0.01,-0.04463,3e-05,6.55944]
[1780017721345,39.97,73535.46,0.01,-0.04455,3e-05,6.55016]
[1780017726381,39.96,73535.52,0.01,-0.04454,3e-05,6.54887]
[1780017731415,39.96,73529.37,0.01,-0.04473,3e-05,6.57186]
[1780017736451,39.96,73528.68,0.01,-0.04475,3e-05,6.57327]
[1780017741723,39.96,73531.89,0.01,-0.04463,3e-05,6.55968]
[1780017748537,39.95,73544.24,0.01,-0.0442,3e-05,6.51015]
[1780017753570,39.95,73542.07,0.01,-0.04425,3e-05,6.51519]
[1780017758605,39.95,73541.85,0.01,-0.04425,3e-05,6.51527]
[1780017763640,39.95,73551.05,0.01,-0.04394,3e-05,6.47888]
[1780017768676,39.95,73550.16,0.01,-0.04397,3e-05,6.4819]
[1780017773711,39.95,73548.51,0.01,-0.04402,3e-05,6.48774]
[1780017778746,39.94,73547.25,0.01,-0.04405,3e-05,6.4919]
[1780017783781,39.94,73542.77,0.01,-0.0442,3e-05,6.50858]
[1780017788815,39.94,73542.22,0.01,-0.04421,3e-05,6.50989]
[1780017793851,39.94,73543.32,0.01,-0.04416,3e-05,6.5048]
[1780017798885,39.94,73540.66,0.01,-0.04425,3e-05,6.51438]
[1780017803920,39.94,73537.21,0.01,-0.04436,3e-05,6.52701]
[1780017808955,39.93,73539.31,0.01,-0.04428,3e-05,6.51794]
[1780017814999,39.93,73539.34,0.01,-0.04425,3e-05,6.51422]
[1780017820032,39.93,73541.45,0.01,-0.04418,3e-05,6.50535]
[1780017825068,39.93,73543.37,0.01,-0.04411,3e-05,6.49728]
[1780017830105,39.93,73541.08,0.01,-0.04418,3e-05,6.50572]
[1780017835138,39.93,73536.75,0.01,-0.04432,3e-05,6.52199]
[1780017840173,39.93,73536.56,0.01,-0.04432,3e-05,6.52201]
[1780017845207,39.92,73536.99,0.01,-0.0443,3e-05,6.51961]
[1780017850243,39.92,73537.32,0.01,-0.04428,3e-05,6.51764]
[1780017855285,39.92,73540.56,0.01,-0.04417,3e-05,6.50436]
[1780017860316,39.92,73546.24,0.01,-0.04397,3e-05,6.48168]
[1780017865347,39.92,73540.66,0.01,-0.04416,3e-05,6.50301]
[1780017870384,39.92,73543.98,0.01,-0.04404,3e-05,6.48952]
[1780017875419,39.92,73545.95,0.01,-0.04395,3e-05,6.47875]
[1780017880455,39.92,73546.24,0.01,-0.04394,3e-05,6.47721]
[1780017885489,39.91,73533.16,0.01,-0.04438,3e-05,6.52767]
[1780017890524,39.91,73526.63,0.01,-0.04459,3e-05,6.5523]
[1780017895560,39.91,73523.23,0.01,-0.04469,3e-05,6.56459]
[1780017900595,39.91,73526.53,0.01,-0.04457,3e-05,6.55062]
[1780017905631,39.91,73523.58,0.01,-0.04467,3e-05,6.56108]
[1780017910667,39.9,73529.79,0.01,-0.04445,3e-05,6.53568]
[1780017915700,39.9,73537.55,0.01,-0.04418,3e-05,6.50468]
[1780017920735,39.9,73538.1,0.01,-0.04415,3e-05,6.50187]
[1780017925771,39.9,73538.97,0.01,-0.04412,3e-05,6.49791]
[1780017930806,39.9,73548.29,0.01,-0.04381,3e-05,6.46126]
[1780017935840,39.9,73549.37,0.01,-0.04375,3e-05,6.45424]
[1780017940877,39.9,73546.95,0.01,-0.04383,3e-05,6.46342]
[1780017945911,39.9,73538.61,0.01,-0.04411,3e-05,6.49545]
[1780017950946,39.9,73536.71,0.01,-0.04416,3e-05,6.50221]
[1780017955981,39.89,73535.47,0.01,-0.0442,3e-05,6.50659]
[1780017961319,39.89,73530.42,0.01,-0.04437,3e-05,6.52567]
[1780017967391,39.89,73542.61,0.01,-0.04395,3e-05,6.47716]
[1780017973111,39.89,73546.47,0.01,-0.04382,3e-05,6.46184]
[1780017978146,39.89,73546.0,0.01,-0.04383,3e-05,6.46344]
[1780017983182,39.89,73550.39,0.01,-0.04368,3e-05,6.44626]
[1780017988219,39.89,73541.85,0.01,-0.04397,3e-05,6.4791]
[1780017993251,39.89,73541.31,0.01,-0.04396,3e-05,6.4782]
[1780017998287,39.89,73539.16,0.01,-0.04403,3e-05,6.4862]
[1780018001308,39.89,73523.45,0.01,-0.04456,3e-05,6.54728]
[1780018006343,39.88,73522.87,0.01,-0.04457,3e-05,6.54862]
[1780018011378,39.88,73520.88,0.01,-0.04463,3e-05,6.55545]
[1780018016417,39.88,73520.2,0.01,-0.04465,3e-05,6.55717]
[1780018021451,39.88,73519.81,0.01,-0.04465,3e-05,6.55775]
[1780018026486,39.88,73516.69,0.01,-0.04475,3e-05,6.56902]
[1780018031524,39.87,73517.75,0.01,-0.0447,3e-05,6.56387]
[1780018036558,39.87,73519.36,0.01,-0.04464,3e-05,6.55662]
[1780018041594,39.87,73520.16,0.01,-0.04461,3e-05,6.5526]
[1780018046628,39.87,73519.54,0.01,-0.04462,3e-05,6.55417]
[1780018051664,39.87,73520.31,0.01,-0.04457,3e-05,6.54762]
[1780018056699,39.86,73519.85,0.01,-0.04458,3e-05,6.54859]
[1780018061736,39.86,73518.03,0.01,-0.04463,3e-05,6.55485]
[1780018066770,39.86,73518.27,0.01,-0.04462,3e-05,6.55304]
[1780018071804,39.86,73516.99,0.01,-0.04465,3e-05,6.5572]
[1780018076841,39.86,73515.08,0.01,-0.04471,3e-05,6.56378]
[1780018081879,39.85,73510.14,0.01,-0.04487,3e-05,6.58221]
[1780018086916,39.85,73508.45,0.01,-0.04492,3e-05,6.58764]
[1780018090944,39.85,73493.45,0.01,-0.04542,3e-05,6.64577]
[1780018095985,39.85,73490.0,0.01,-0.04553,3e-05,6.65753]
[1780018098305,39.84,73512.3,0.01,-0.04475,3e-05,6.56839]
[1780018102023,39.84,73526.52,0.01,-0.04427,3e-05,6.51211]
[1780018107877,39.84,73540.08,0.01,-0.04381,3e-05,6.45877]
[1780018114116,39.84,73533.35,0.01,-0.04401,3e-05,6.48186]
[1780018119152,39.84,73532.35,0.01,-0.04404,3e-05,6.48524]
[1780018124187,39.84,73534.18,0.01,-0.04398,3e-05,6.47774]
[1780018129227,39.84,73534.02,0.01,-0.04398,3e-05,6.47805]
[1780018134260,39.84,73539.9,0.01,-0.04378,3e-05,6.45501]
[1780018139295,39.84,73540.25,0.01,-0.04377,3e-05,6.4536]
[1780018144334,39.84,73535.92,0.01,-0.04391,3e-05,6.47032]
[1780018149368,39.84,73534.74,0.01,-0.04395,3e-05,6.47475]
[1780018154402,39.84,73533.0,0.01,-0.04401,3e-05,6.48134]
[1780018159183,39.84,73530.87,0.01,-0.04408,3e-05,6.4895]
[1780018160538,39.84,73530.65,0.01,-0.04409,3e-05,6.49031]
[1780018166486,39.83,73519.08,0.01,-0.04447,3e-05,6.53484]
[1780018171520,39.83,73519.74,0.01,-0.04443,3e-05,6.52901]
[1780018176557,39.83,73518.57,0.01,-0.04446,3e-05,6.53301]
[1780018181593,39.83,73509.07,0.01,-0.04478,3e-05,6.56975]
[1780018186627,39.83,73507.41,0.01,-0.04483,3e-05,6.57533]
[1780018191662,39.83,73509.11,0.01,-0.04476,3e-05,6.56761]
[1780018196697,39.82,73515.12,0.01,-0.04455,3e-05,6.54292]
[1780018201736,39.82,73515.46,0.01,-0.04453,3e-05,6.54057]
[1780018204757,39.82,73498.38,0.01,-0.0451,3e-05,6.60708]
[1780018207779,39.82,73484.05,0.01,-0.04559,3e-05,6.66287]
[1780018212814,39.81,73481.61,0.01,-0.04566,3e-05,6.67059]
[1780018217849,39.81,73480.13,0.01,-0.04569,3e-05,6.6745]
[1780018222883,39.81,73479.89,0.01,-0.04568,3e-05,6.67351]
[1780018227918,39.8,73478.02,0.01,-0.04573,3e-05,6.67904]
[1780018232954,39.8,73477.1,0.01,-0.04573,3e-05,6.67805]
[1780018238472,39.79,73474.18,0.01,-0.04582,3e-05,6.6881]
[1780018248066,39.79,73490.74,0.01,-0.04521,3e-05,6.61825]
[1780018253101,39.78,73490.42,0.01,-0.04521,3e-05,6.61811]
[1780018258135,39.78,73490.75,0.01,-0.04519,3e-05,6.6154]
[1780018263175,39.78,73479.17,0.01,-0.04557,3e-05,6.66011]
[1780018268211,39.77,73477.36,0.01,-0.04563,3e-05,6.66625]
[1780018273247,39.77,73477.3,0.01,-0.04562,3e-05,6.66545]
[1780018278280,39.77,73469.66,0.01,-0.04588,3e-05,6.69468]
[1780018283319,39.77,73469.75,0.01,-0.04586,3e-05,6.69304]
[1780018288612,39.76,73470.44,0.01,-0.04583,3e-05,6.68925]
[1780018288688,39.76,73468.61,0.01,-0.04589,3e-05,6.69605]
[1780018294402,39.76,73465.02,0.01,-0.04598,3e-05,6.70619]
[1780018298530,39.76,73460.12,0.01,-0.04615,3e-05,6.72494]
[1780018298561,39.76,73456.19,0.01,-0.04628,4e-05,6.74009]
[1780018304477,39.75,73458.5,0.01,-0.04618,4e-05,6.7289]
[1780018305593,39.75,73458.5,0.01,-0.04618,4e-05,6.7289]
[1780018305795,39.75,73458.5,0.01,-0.04618,4e-05,6.7289]
[1780018315553,39.75,73473.11,0.01,-0.04565,3e-05,6.66796]
[1780018320701,39.75,73472.21,0.01,-0.04568,3e-05,6.67066]
[1780018324125,39.74,73458.77,0.01,-0.04614,3e-05,6.7234]
[1780018324632,39.74,73456.45,0.01,-0.04621,4e-05,6.73238]
[1780018329942,39.74,73454.06,0.01,-0.04628,4e-05,6.74032]
[1780018335711,39.73,73455.29,0.01,-0.04622,4e-05,6.73339]
[1780018340745,39.73,73461.45,0.01,-0.046,3e-05,6.70715]
[1780018345778,39.73,73461.33,0.01,-0.04599,3e-05,6.7061]
[1780018350814,39.73,73475.01,0.01,-0.0455,3e-05,6.65025]
[1780018352006,39.73,73475.01,0.01,-0.0455,3e-05,6.65025]
[1780018355146,39.72,73470.67,0.01,-0.04563,3e-05,6.66404]
[1780018355848,39.72,73470.53,0.01,-0.04563,3e-05,6.66437]
[1780018357780,39.72,73464.64,0.01,-0.04583,3e-05,6.68765]
[1780018357882,39.72,73459.71,0.01,-0.046,3e-05,6.70709]
[1780018362902,39.72,73462.92,0.01,-0.04588,3e-05,6.69284]
[1780018367933,39.72,73462.99,0.01,-0.04586,3e-05,6.69121]
[1780018372969,39.71,73460.91,0.01,-0.04593,3e-05,6.69816]
[1780018378004,39.71,73460.58,0.01,-0.04592,3e-05,6.69807]
[1780018383046,39.71,73469.76,0.01,-0.04559,3e-05,6.66008]
[1780018389088,39.71,73472.58,0.01,-0.04549,3e-05,6.64761]
[1780018394123,39.7,73471.2,0.01,-0.04552,3e-05,6.65212]
[1780018399158,39.7,73466.83,0.01,-0.04567,3e-05,6.66847]
[1780018404193,39.7,73454.4,0.01,-0.04609,4e-05,6.7169]
[1780018409229,39.69,73452.38,0.01,-0.04615,4e-05,6.72342]
[1780018413697,39.69,73467.36,0.01,-0.0456,3e-05,6.65932]
[1780018419298,39.69,73467.86,0.01,-0.04557,3e-05,6.65625]
[1780018424333,39.69,73466.14,0.01,-0.04562,3e-05,6.66206]
[1780018429369,39.68,73465.63,0.01,-0.04563,3e-05,6.66304]
[1780018434405,39.68,73465.09,0.01,-0.04564,3e-05,6.66416]
[1780018440731,39.68,73464.72,0.01,-0.04564,3e-05,6.6642]
[1780018446489,39.68,73472.97,0.01,-0.04534,3e-05,6.63037]
[1780018451525,39.68,73473.14,0.01,-0.04533,3e-05,6.62897]
[1780018456560,39.67,73474.08,0.01,-0.04529,3e-05,6.6245]
[1780018461595,39.67,73475.04,0.01,-0.04525,3e-05,6.62003]
[1780018466630,39.67,73474.37,0.01,-0.04527,3e-05,6.62203]
[1780018469341,39.67,73473.49,0.01,-0.0453,3e-05,6.62512]
[1780018471979,39.67,73489.29,0.01,-0.04475,3e-05,6.56225]
[1780018472486,39.67,73489.36,0.01,-0.04473,3e-05,6.55927]
[1780018477710,39.67,73487.73,0.01,-0.04479,3e-05,6.56546]
[1780018482996,39.67,73487.3,0.01,-0.0448,3e-05,6.56698]
[1780018488527,39.67,73493.63,0.01,-0.04458,3e-05,6.54187]
[1780018489620,39.67,73493.97,0.01,-0.04457,3e-05,6.54052]
[1780018489805,39.67,73494.24,0.01,-0.04456,3e-05,6.53946]
[1780018494841,39.67,73495.96,0.01,-0.0445,3e-05,6.53269]
[1780018499875,39.67,73496.91,0.01,-0.04447,3e-05,6.52907]
[1780018504912,39.67,73494.85,0.01,-0.04454,3e-05,6.53734]
[1780018509948,39.67,73484.53,0.01,-0.0449,3e-05,6.57806]
[1780018514988,39.67,73479.92,0.01,-0.04505,3e-05,6.59607]
[1780018520037,39.67,73479.18,0.01,-0.04508,3e-05,6.59863]
[1780018525058,39.67,73481.69,0.01,-0.04499,3e-05,6.5883]
[1780018530095,39.67,73477.24,0.01,-0.04514,3e-05,6.60559]
[1780018535128,39.67,73474.08,0.01,-0.04522,3e-05,6.615]
[1780018540164,39.66,73472.97,0.01,-0.04526,3e-05,6.61885]
[1780018545199,39.66,73456.53,0.01,-0.04582,3e-05,6.68353]
[1780018550234,39.66,73457.91,0.01,-0.04576,3e-05,6.67689]
[1780018555269,39.66,73464.1,0.01,-0.04554,3e-05,6.65122]
[1780018560305,39.66,73466.54,0.01,-0.04545,3e-05,6.64074]
[1780018565339,39.65,73468.96,0.01,-0.04536,3e-05,6.63033]
[1780018570375,39.65,73467.57,0.01,-0.0454,3e-05,6.6351]
[1780018575409,39.65,73465.9,0.01,-0.04545,3e-05,6.64091]
[1780018580445,39.65,73472.34,0.01,-0.04522,3e-05,6.61445]
[1780018585481,39.65,73481.6,0.01,-0.0449,3e-05,6.5772]
[1780018590517,39.65,73481.55,0.01,-0.0449,3e-05,6.5771]
[1780018595551,39.65,73468.92,0.01,-0.04531,3e-05,6.62425]
[1780018600588,39.65,73469.74,0.01,-0.04528,3e-05,6.62035]
[1780018605623,39.64,73467.73,0.01,-0.04534,3e-05,6.62764]
[1780018610668,39.64,73461.64,0.01,-0.04555,3e-05,6.65119]
[1780018613232,39.64,73456.13,0.01,-0.04574,3e-05,6.67301]
[1780018613251,39.64,73456.13,0.01,-0.04574,3e-05,6.67301]
[1780018613315,39.64,73450.45,0.01,-0.04594,3e-05,6.69555]
[1780018613690,39.64,73450.45,0.01,-0.04594,3e-05,6.69555]
[1780018614451,39.64,73450.45,0.01,-0.04594,3e-05,6.69555]
[1780018614706,39.64,73435.58,0.01,-0.04645,4e-05,6.75483]
[1780018617925,39.64,73434.82,0.01,-0.04647,4e-05,6.75719]
[1780018617986,39.64,73434.82,0.01,-0.04647,4e-05,6.75719]
[1780018617993,39.64,73427.59,0.01,-0.04673,4e-05,6.78602]
[1780018623761,39.63,73425.97,0.01,-0.04676,4e-05,6.79015]
[1780018628796,39.63,73426.55,0.01,-0.04673,4e-05,6.78582]
[1780018631390,39.63,73426.83,0.01,-0.04671,4e-05,6.7843]
[1780018631418,39.63,73426.83,0.01,-0.04671,4e-05,6.7843]
[1780018632119,39.63,73438.64,0.01,-0.04629,4e-05,6.73589]
[1780018633346,39.63,73438.64,0.01,-0.04629,4e-05,6.73589]
[1780018633442,39.63,73438.64,0.01,-0.04629,4e-05,6.73551]
[1780018633833,39.63,73439.54,0.01,-0.04625,4e-05,6.73158]
[1780018638870,39.62,73441.49,0.01,-0.04617,4e-05,6.72252]
[1780018643900,39.62,73443.18,0.01,-0.0461,4e-05,6.71421]
[1780018649946,39.61,73445.04,0.01,-0.04602,4e-05,6.70463]
[1780018654979,39.61,73447.65,0.01,-0.0459,3e-05,6.68998]
[1780018660239,39.61,73443.23,0.01,-0.04604,4e-05,6.70653]
[1780018666058,39.6,73445.05,0.01,-0.04596,4e-05,6.69705]
[1780018671095,39.6,73447.08,0.01,-0.04587,3e-05,6.68742]
[1780018676130,39.6,73441.74,0.01,-0.04605,4e-05,6.70731]
[1780018681163,39.59,73439.16,0.01,-0.04613,4e-05,6.71607]
[1780018686198,39.59,73430.9,0.01,-0.0464,4e-05,6.74771]
[1780018692240,39.59,73421.55,0.01,-0.04672,4e-05,6.78326]
[1780018697277,39.58,73418.54,0.01,-0.04681,4e-05,6.79443]
[1780018702310,39.58,73408.74,0.01,-0.04716,4e-05,6.83327]
[1780018707345,39.58,73400.11,0.01,-0.04745,4e-05,6.8671]
[1780018712379,39.58,73400.28,0.01,-0.04742,4e-05,6.86253]
[1780018717415,39.57,73402.89,0.01,-0.04732,4e-05,6.85076]
[1780018722449,39.57,73410.43,0.01,-0.04704,4e-05,6.81923]
[1780018727488,39.57,73415.94,0.01,-0.04683,4e-05,6.79592]
[1780018728460,39.57,73415.94,0.01,-0.04683,4e-05,6.79592]
[1780018728494,39.57,73412.33,0.01,-0.04696,4e-05,6.81046]
[1780018733530,39.57,73405.34,0.01,-0.0472,4e-05,6.83781]
[1780018738564,39.57,73400.92,0.01,-0.04735,4e-05,6.85458]
[1780018743601,39.56,73402.76,0.01,-0.04728,4e-05,6.84605]
[1780018748633,39.56,73410.81,0.01,-0.04698,4e-05,6.81188]
[1780018753668,39.56,73416.87,0.01,-0.04674,4e-05,6.78534]
[1780018758705,39.55,73415.4,0.01,-0.04678,4e-05,6.78942]
[1780018763739,39.55,73413.19,0.01,-0.04684,4e-05,6.79646]
[1780018768774,39.54,73411.97,0.01,-0.04687,4e-05,6.79944]
[1780018771481,39.54,73411.72,0.01,-0.04687,4e-05,6.80006]
[1780018771489,39.54,73411.72,0.01,-0.04687,4e-05,6.80006]
[1780018771506,39.54,73414.09,0.01,-0.04677,4e-05,6.78697]
[1780018776371,39.54,73420.06,0.01,-0.04654,4e-05,6.76177]
[1780018781866,39.53,73422.24,0.01,-0.04645,4e-05,6.75068]
[1780018787910,39.53,73420.61,0.01,-0.04649,4e-05,6.75535]
[1780018793254,39.53,73422.4,0.01,-0.04641,4e-05,6.7466]
[1780018798989,39.52,73421.48,0.01,-0.04643,4e-05,6.74851]
[1780018804084,39.52,73416.36,0.01,-0.0466,4e-05,6.7677]
[1780018810063,39.52,73411.94,0.01,-0.04675,4e-05,6.78447]
[1780018815100,39.52,73411.64,0.01,-0.04675,4e-05,6.78486]
[1780018820134,39.51,73417.28,0.01,-0.04654,4e-05,6.76096]
[1780018825169,39.51,73422.56,0.01,-0.04634,4e-05,6.73816]
[1780018830204,39.51,73424.02,0.01,-0.04628,4e-05,6.73105]
[1780018835238,39.51,73423.22,0.01,-0.04628,4e-05,6.73039]
[1780018840273,39.5,73423.71,0.01,-0.04625,4e-05,6.72724]
[1780018846317,39.5,73423.22,0.01,-0.04626,4e-05,6.72781]
[1780018851350,39.5,73420.67,0.01,-0.04634,4e-05,6.73689]
[1780018856387,39.5,73421.3,0.01,-0.0463,4e-05,6.73317]
[1780018861423,39.49,73420.36,0.01,-0.04633,4e-05,6.73583]
[1780018866456,39.49,73418.55,0.01,-0.04638,4e-05,6.74223]
[1780018872498,39.49,73421.22,0.01,-0.04628,4e-05,6.73004]
[1780018878540,39.48,73424.67,0.01,-0.04614,4e-05,6.71473]
[1780018883574,39.48,73424.93,0.01,-0.04612,4e-05,6.71256]
[1780018887603,39.48,73411.06,0.01,-0.04661,4e-05,6.76767]
[1780018892638,39.48,73409.11,0.01,-0.04665,4e-05,6.77126]
[1780018898679,39.47,73414.7,0.01,-0.04643,4e-05,6.74694]
[1780018904044,39.47,73420.04,0.01,-0.04623,4e-05,6.72403]
[1780018909757,39.47,73419.21,0.01,-0.04625,4e-05,6.72596]
[1780018914792,39.47,73419.25,0.01,-0.04624,4e-05,6.72464]
[1780018919827,39.46,73421.73,0.01,-0.04614,4e-05,6.71352]
[1780018924861,39.46,73420.55,0.01,-0.04617,4e-05,6.71726]
[1780018929900,39.46,73416.83,0.01,-0.0463,4e-05,6.73123]
[1780018934934,39.46,73417.25,0.01,-0.04627,4e-05,6.7284]
[1780018939969,39.45,73419.75,0.01,-0.04617,4e-05,6.71718]
[1780018949031,39.45,73420.1,0.01,-0.04615,4e-05,6.71397]
[1780018954397,39.45,73416.41,0.01,-0.04625,4e-05,6.72521]
[1780018960113,39.45,73417.65,0.01,-0.0462,4e-05,6.71897]
[1780018965148,39.44,73419.49,0.01,-0.04612,4e-05,6.71054]
[1780018970182,39.44,73419.53,0.01,-0.04611,4e-05,6.70943]
[1780018974538,39.44,73433.71,0.01,-0.04561,3e-05,6.65161]
[1780018980258,39.44,73439.46,0.01,-0.0454,3e-05,6.62803]
[1780018985306,39.44,73434.32,0.01,-0.04558,3e-05,6.64822]
[1780018990346,39.44,73432.15,0.01,-0.04565,4e-05,6.65628]
[1780018994422,39.44,73431.1,0.01,-0.04568,4e-05,6.66008]
[1780018994679,39.43,73428.37,0.01,-0.04578,4e-05,6.67077]
[1780019001424,39.43,73426.72,0.01,-0.04583,4e-05,6.67642]
[1780019006460,39.43,73426.72,0.01,-0.04582,4e-05,6.67562]
[1780019011494,39.43,73425.98,0.01,-0.04582,4e-05,6.67509]
[1780019016530,39.43,73422.82,0.01,-0.04593,4e-05,6.68696]
[1780019021566,39.43,73423.55,0.01,-0.04589,4e-05,6.68318]
[1780019026603,39.42,73428.96,0.01,-0.0457,4e-05,6.66066]
[1780019031636,39.42,73431.11,0.01,-0.04562,4e-05,6.65137]
[1780019037678,39.42,73429.86,0.01,-0.04565,4e-05,6.65573]
[1780019042714,39.42,73430.34,0.01,-0.04563,4e-05,6.65325]
[1780019047749,39.42,73429.6,0.01,-0.04565,4e-05,6.65569]
[1780019052784,39.42,73429.74,0.01,-0.04564,4e-05,6.65458]
[1780019059835,39.42,73434.52,0.01,-0.04547,3e-05,6.63471]
[1780019065673,39.42,73440.64,0.01,-0.04526,3e-05,6.60992]
[1780019070910,39.41,73442.17,0.01,-0.0452,3e-05,6.60336]
[1780019075945,39.41,73440.29,0.01,-0.04524,3e-05,6.60785]
[1780019080981,39.41,73438.88,0.01,-0.04529,3e-05,6.61305]
[1780019086027,39.41,73436.23,0.01,-0.04538,3e-05,6.62324]
[1780019091061,39.41,73434.53,0.01,-0.04543,3e-05,6.62964]
[1780019097102,39.41,73433.42,0.01,-0.04547,3e-05,6.63357]
[1780019102141,39.41,73432.87,0.01,-0.04548,3e-05,6.63535]
[1780019108182,39.41,73434.06,0.01,-0.04544,3e-05,6.63008]
[1780019115528,39.41,73434.69,0.01,-0.04541,3e-05,6.62704]
[1780019121274,39.41,73434.74,0.01,-0.04541,3e-05,6.62639]
[1780019126310,39.41,73437.32,0.01,-0.04531,3e-05,6.61569]
[1780019131344,39.4,73437.33,0.01,-0.04529,3e-05,6.61262]
[1780019136379,39.4,73438.49,0.01,-0.04525,3e-05,6.60764]
[1780019138394,39.4,73452.39,0.01,-0.04477,3e-05,6.55211]
[1780019143430,39.4,73467.2,0.01,-0.04426,3e-05,6.49372]
[1780019148462,39.41,73470.85,0.01,-0.04414,3e-05,6.47986]
[1780019148718,39.41,73470.85,0.01,-0.04414,3e-05,6.47986]
[1780019148806,39.41,73468.41,0.01,-0.04423,3e-05,6.48977]
[1780019154236,39.41,73468.21,0.01,-0.04424,3e-05,6.49111]
[1780019159542,39.41,73468.06,0.01,-0.04425,3e-05,6.49254]
[1780019164577,39.41,73466.9,0.01,-0.0443,3e-05,6.49785]
[1780019169612,39.41,73468.82,0.01,-0.04424,3e-05,6.49103]
[1780019174647,39.41,73469.7,0.01,-0.04421,3e-05,6.48837]
[1780019179678,39.42,73470.26,0.01,-0.0442,3e-05,6.48686]
[1780019185725,39.42,73470.43,0.01,-0.04421,3e-05,6.48743]
[1780019190759,39.42,73470.08,0.01,-0.04423,3e-05,6.48989]
[1780019195795,39.42,73471.18,0.01,-0.04418,3e-05,6.48381]
[1780019200833,39.43,73483.26,0.01,-0.04378,3e-05,6.43736]
[1780019205865,39.43,73486.0,0.01,-0.0437,3e-05,6.42789]
[1780019210899,39.43,73490.01,0.01,-0.04357,3e-05,6.41355]
[1780019215936,39.43,73490.29,0.01,-0.04358,3e-05,6.41388]
[1780019220970,39.44,73500.82,0.01,-0.04324,3e-05,6.37427]
[1780019226005,39.44,73488.28,0.01,-0.04367,3e-05,6.42481]
[1780019231043,39.44,73485.8,0.01,-0.04376,3e-05,6.4357]
[1780019236377,39.45,73484.77,0.01,-0.04381,3e-05,6.44088]
[1780019242117,39.45,73480.47,0.01,-0.04396,3e-05,6.45903]
[1780019247154,39.45,73482.59,0.01,-0.0439,3e-05,6.45166]
[1780019252192,39.45,73483.04,0.01,-0.04388,3e-05,6.4483]
[1780019257226,39.45,73480.46,0.01,-0.04397,3e-05,6.45949]
[1780019262263,39.46,73468.22,0.01,-0.0444,3e-05,6.50873]
[1780019267298,39.46,73459.29,0.01,-0.04471,3e-05,6.54464]
[1780019272336,39.46,73460.36,0.01,-0.04468,3e-05,6.54068]
[1780019277368,39.46,73462.35,0.01,-0.04461,3e-05,6.5331]
[1780019282532,39.46,73463.16,0.01,-0.04458,3e-05,6.53018]
[1780019288530,39.46,73472.46,0.01,-0.04427,3e-05,6.49393]
[1780019295494,39.46,73469.45,0.01,-0.04438,3e-05,6.50672]
[1780019301537,39.46,73471.63,0.01,-0.04431,3e-05,6.49874]
[1780019306868,39.47,73469.96,0.01,-0.04437,3e-05,6.50584]
[1780019313623,39.47,73471.31,0.01,-0.04432,3e-05,6.4984]
[1780019318599,39.47,73470.73,0.01,-0.04434,3e-05,6.501]
[1780019318674,39.47,73450.84,0.01,-0.04502,3e-05,6.57998]
[1780019319190,39.47,73450.84,0.01,-0.04502,3e-05,6.57998]
[1780019324704,39.47,73462.15,0.01,-0.04463,3e-05,6.53491]
[1780019329745,39.47,73460.11,0.01,-0.0447,3e-05,6.54302]
[1780019334777,39.47,73463.65,0.01,-0.04458,3e-05,6.52908]
[1780019339813,39.47,73463.12,0.01,-0.0446,3e-05,6.53128]
[1780019344845,39.47,73453.3,0.01,-0.04494,3e-05,6.5702]
[1780019349881,39.47,73434.66,0.01,-0.04558,3e-05,6.64438]
[1780019353908,39.46,73417.4,0.01,-0.04618,4e-05,6.71296]
[1780019358944,39.46,73416.6,0.01,-0.0462,4e-05,6.71482]
[1780019361984,39.46,73415.78,0.01,-0.04622,4e-05,6.7176]
[1780019362017,39.46,73412.62,0.01,-0.04633,4e-05,6.72983]
[1780019367216,39.46,73411.07,0.01,-0.04638,4e-05,6.73499]
[1780019367921,39.46,73411.07,0.01,-0.04638,4e-05,6.73499]
[1780019373043,39.45,73403.14,0.01,-0.04662,4e-05,6.7622]
[1780019378102,39.45,73403.26,0.01,-0.04661,4e-05,6.76046]
[1780019383113,39.45,73396.07,0.01,-0.04685,4e-05,6.78775]
[1780019388150,39.44,73383.08,0.01,-0.0473,4e-05,6.83874]
[1780019391222,39.44,73382.53,0.01,-0.04731,4e-05,6.84011]
[1780019392177,39.44,73378.37,0.01,-0.04745,4e-05,6.85624]
[1780019392545,39.44,73378.37,0.01,-0.04745,4e-05,6.85624]
[1780019393185,39.44,73382.82,0.01,-0.04729,4e-05,6.83756]
[1780019399226,39.43,73383.93,0.01,-0.04723,4e-05,6.83037]
[1780019404260,39.43,73386.72,0.01,-0.04711,4e-05,6.81672]
[1780019409296,39.42,73393.67,0.01,-0.04684,4e-05,6.78638]
[1780019414332,39.42,73393.72,0.01,-0.04682,4e-05,6.78432]
[1780019419366,39.41,73394.1,0.01,-0.04679,4e-05,6.78094]
[1780019424400,39.41,73394.89,0.01,-0.04675,4e-05,6.77597]
[1780019429435,39.41,73393.43,0.01,-0.04679,4e-05,6.78016]
[1780019434471,39.4,73401.74,0.01,-0.04646,4e-05,6.7421]
[1780019439506,39.4,73407.02,0.01,-0.04626,4e-05,6.71933]
[1780019444542,39.4,73410.19,0.01,-0.04614,4e-05,6.7054]
[1780019449577,39.4,73420.85,0.01,-0.04575,4e-05,6.6615]
[1780019454613,39.39,73421.79,0.01,-0.04571,4e-05,6.65698]
[1780019458501,39.39,73430.11,0.01,-0.04542,3e-05,6.62316]
[1780019458640,39.39,73430.11,0.01,-0.04542,3e-05,6.62305]
[1780019463692,39.39,73434.68,0.01,-0.04525,3e-05,6.60437]
[1780019468474,39.39,73426.53,0.01,-0.04554,4e-05,6.63667]
[1780019468729,39.39,73426.53,0.01,-0.04553,4e-05,6.63655]
[1780019473765,39.39,73426.36,0.01,-0.04554,4e-05,6.63661]
[1780019478797,39.39,73432.42,0.01,-0.04532,3e-05,6.61175]
[1780019483833,39.39,73433.67,0.01,-0.04527,3e-05,6.6063]
[1780019488891,39.39,73438.16,0.01,-0.04511,3e-05,6.58799]
[1780019494910,39.39,73442.89,0.01,-0.04493,3e-05,6.56617]
[1780019499947,39.39,73442.45,0.01,-0.04494,3e-05,6.56784]
[1780019504983,39.39,73442.28,0.01,-0.04495,3e-05,6.56849]
[1780019510330,39.39,73440.63,0.01,-0.04501,3e-05,6.57505]
[1780019511025,39.39,73440.05,0.01,-0.04503,3e-05,6.57734]
[1780019516060,39.39,73438.97,0.01,-0.04506,3e-05,6.58159]
[1780019521095,39.39,73439.25,0.01,-0.04505,3e-05,6.58041]
[1780019526129,39.39,73438.46,0.01,-0.04508,3e-05,6.58348]
[1780019531165,39.39,73434.23,0.01,-0.04522,3e-05,6.60017]
[1780019537207,39.39,73431.85,0.01,-0.0453,3e-05,6.60931]
[1780019542850,39.38,73432.28,0.01,-0.04529,3e-05,6.60745]
[1780019549291,39.38,73432.24,0.01,-0.04528,3e-05,6.60688]
[1780019556123,39.38,73432.24,0.01,-0.04528,3e-05,6.60688]
[1780019561375,39.38,73432.66,0.01,-0.04524,3e-05,6.60164]
[1780019566410,39.38,73420.91,0.01,-0.04565,4e-05,6.64828]
[1780019571445,39.38,73420.63,0.01,-0.04566,4e-05,6.64867]
[1780019576479,39.38,73423.68,0.01,-0.04554,4e-05,6.6358]
[1780019581515,39.38,73427.2,0.01,-0.04542,3e-05,6.62117]
[1780019586550,39.38,73428.1,0.01,-0.04538,3e-05,6.61716]
[1780019591584,39.37,73427.74,0.01,-0.04539,3e-05,6.61823]
[1780019596620,39.37,73429.39,0.01,-0.04533,3e-05,6.61125]
[1780019601655,39.37,73427.37,0.01,-0.0454,3e-05,6.61902]
[1780019607013,39.37,73414.33,0.01,-0.04585,4e-05,6.67107]
[1780019613225,39.37,73416.85,0.01,-0.04574,4e-05,6.65731]
[1780019619072,39.37,73421.99,0.01,-0.04555,4e-05,6.63576]
[1780019625823,39.37,73419.86,0.01,-0.04562,4e-05,6.64357]
[1780019630859,39.37,73419.25,0.01,-0.04564,4e-05,6.6455]
[1780019637908,39.36,73418.9,0.01,-0.04564,4e-05,6.64621]
[1780019642943,39.36,73416.43,0.01,-0.04572,4e-05,6.65562]
[1780019647978,39.36,73427.74,0.01,-0.04533,3e-05,6.60998]
[1780019653017,39.36,73433.6,0.01,-0.04512,3e-05,6.58651]
[1780019659359,39.36,73443.17,0.01,-0.04479,3e-05,6.54861]
[1780019662422,39.36,73447.07,0.01,-0.04466,3e-05,6.53316]
[1780019662978,39.36,73447.65,0.01,-0.04464,3e-05,6.53094]
[1780019663102,39.36,73448.69,0.01,-0.0446,3e-05,6.5269]
[1780019664110,39.36,73484.66,0.01,-0.04338,3e-05,6.38507]
[1780019668301,39.37,73487.04,0.01,-0.04332,3e-05,6.37858]
[1780019668380,39.37,73486.76,0.01,-0.04333,3e-05,6.37914]
[1780019673418,39.37,73487.64,0.01,-0.04327,3e-05,6.37225]
[1780019679277,39.36,73494.31,0.01,-0.04304,3e-05,6.34473]
[1780019683163,39.36,73493.91,0.01,-0.04305,3e-05,6.34564]
[1780019688211,39.36,73497.78,0.01,-0.04291,3e-05,6.32924]
[1780019693318,39.36,73504.71,0.01,-0.04266,3e-05,6.30111]
[1780019697457,39.36,73506.72,0.01,-0.04259,3e-05,6.29283]
[1780019703388,39.35,73517.45,0.01,-0.04223,3e-05,6.25027]
[1780019708425,39.35,73520.75,0.01,-0.04211,3e-05,6.23658]
[1780019708585,39.35,73520.75,0.01,-0.04211,3e-05,6.23658]
[1780019714466,39.35,73532.0,0.01,-0.04172,3e-05,6.19013]
[1780019719501,39.34,73533.76,0.01,-0.04164,3e-05,6.18086]
[1780019724537,39.33,73536.96,0.01,-0.04152,3e-05,6.16618]
[1780019729571,39.33,73541.45,0.01,-0.04135,3e-05,6.14666]
[1780019734607,39.32,73540.78,0.01,-0.04134,3e-05,6.1444]
[1780019739925,39.32,73540.6,0.01,-0.04133,3e-05,6.14287]
[1780019745712,39.32,73534.8,0.01,-0.0415,3e-05,6.16286]
[1780019750745,39.31,73526.66,0.01,-0.04174,3e-05,6.19112]
[1780019755774,39.3,73524.66,0.01,-0.04178,3e-05,6.19623]
[1780019760813,39.3,73522.84,0.01,-0.04182,3e-05,6.20064]
[1780019765848,39.29,73519.84,0.01,-0.04189,3e-05,6.2096]
[1780019771891,39.29,73519.75,0.01,-0.04189,3e-05,6.20886]
[1780019776925,39.29,73518.85,0.01,-0.04192,3e-05,6.21224]
[1780019781959,39.29,73517.22,0.01,-0.04197,3e-05,6.21843]
[1780019786999,39.29,73515.93,0.01,-0.04201,3e-05,6.22327]
[1780019792035,39.29,73507.27,0.01,-0.04228,3e-05,6.2539]
[1780019797066,39.29,73505.02,0.01,-0.04235,3e-05,6.26217]
[1780019802101,39.29,73506.69,0.01,-0.04229,3e-05,6.25528]
[1780019807136,39.29,73504.13,0.01,-0.04237,3e-05,6.26475]
[1780019812171,39.28,73504.58,0.01,-0.04235,3e-05,6.26251]
[1780019817206,39.28,73504.03,0.01,-0.04237,3e-05,6.26415]
[1780019824256,39.28,73504.45,0.01,-0.04235,3e-05,6.26187]
[1780019829291,39.28,73503.74,0.01,-0.04237,3e-05,6.26416]
[1780019834325,39.28,73496.02,0.01,-0.04262,3e-05,6.29346]
[1780019839360,39.28,73505.84,0.01,-0.04229,3e-05,6.25474]
[1780019845403,39.28,73509.28,0.01,-0.04217,3e-05,6.24114]
[1780019850699,39.28,73513.15,0.01,-0.04204,3e-05,6.22604]
[1780019856483,39.27,73518.39,0.01,-0.04184,3e-05,6.20175]
[1780019861517,39.27,73517.42,0.01,-0.04185,3e-05,6.20316]
[1780019865550,39.27,73496.63,0.01,-0.04254,3e-05,6.28371]
[1780019870581,39.27,73493.29,0.01,-0.04265,3e-05,6.29612]
[1780019875616,39.27,73495.92,0.01,-0.04256,3e-05,6.28534]
[1780019880650,39.27,73495.98,0.01,-0.04255,3e-05,6.28457]
[1780019885686,39.26,73483.01,0.01,-0.04298,3e-05,6.33444]
[1780019887700,39.26,73505.74,0.01,-0.04222,3e-05,6.2457]
[1780019892739,39.26,73512.67,0.01,-0.04199,3e-05,6.2189]
[1780019897778,39.26,73511.49,0.01,-0.04203,3e-05,6.22345]
[1780019905827,39.26,73510.83,0.01,-0.04205,3e-05,6.22598]
[1780019911139,39.26,73509.39,0.01,-0.04208,3e-05,6.2289]
[1780019916904,39.26,73513.4,0.01,-0.04195,3e-05,6.21347]
[1780019921939,39.26,73510.94,0.01,-0.04203,3e-05,6.22305]
[1780019926980,39.26,73508.1,0.01,-0.04212,3e-05,6.23405]
[1780019932023,39.26,73505.03,0.01,-0.04222,3e-05,6.24586]
[1780019937066,39.26,73497.85,0.01,-0.04246,3e-05,6.27354]
[1780019942101,39.27,73488.93,0.01,-0.04278,3e-05,6.31073]
[1780019947136,39.27,73492.33,0.01,-0.04269,3e-05,6.29987]
[1780019952170,39.28,73492.19,0.01,-0.04271,3e-05,6.30284]
[1780019957205,39.28,73492.83,0.01,-0.04268,3e-05,6.29974]
[1780019962240,39.28,73497.2,0.01,-0.04253,3e-05,6.28213]
[1780019967275,39.28,73498.59,0.01,-0.04248,3e-05,6.27636]
[1780019971560,39.27,73510.8,0.01,-0.04205,3e-05,6.22438]
[1780019977345,39.26,73510.24,0.01,-0.04204,3e-05,6.22364]
[1780019982381,39.26,73510.8,0.01,-0.042,3e-05,6.21908]
[1780019987415,39.25,73513.23,0.01,-0.0419,3e-05,6.2074]
[1780019992451,39.25,73511.27,0.01,-0.04195,3e-05,6.21264]
[1780019997488,39.25,73496.48,0.01,-0.04243,3e-05,6.2696]
[1780020002521,39.25,73494.42,0.01,-0.04252,3e-05,6.28021]
[1780020007557,39.25,73508.09,0.01,-0.04207,3e-05,6.22666]
[1780020012592,39.25,73509.42,0.01,-0.042,3e-05,6.21909]
[1780020017627,39.24,73506.65,0.01,-0.04207,3e-05,6.22732]
[1780020022663,39.24,73498.24,0.01,-0.04234,3e-05,6.25899]
[1780020027700,39.25,73498.14,0.01,-0.04237,3e-05,6.26213]
[1780020032733,39.25,73497.99,0.01,-0.04238,3e-05,6.2623]
[1780020037768,39.25,73504.48,0.01,-0.04217,3e-05,6.2378]
[1780020042803,39.25,73511.8,0.01,-0.04191,3e-05,6.20711]
[1780020047839,39.25,73503.8,0.01,-0.04216,3e-05,6.23702]
[1780020052899,39.24,73505.77,0.01,-0.04209,3e-05,6.22839]
[1780020053035,39.24,73505.77,0.01,-0.04209,3e-05,6.22839]
[1780020054097,39.24,73498.0,0.01,-0.04235,3e-05,6.2585]
[1780020054184,39.24,73498.0,0.01,-0.04235,3e-05,6.2585]
[1780020054902,39.24,73461.27,0.01,-0.04358,3e-05,6.40264]
[1780020059941,39.25,73469.57,0.01,-0.04332,3e-05,6.37153]
[1780020064210,39.25,73476.36,0.01,-0.0431,3e-05,6.34646]
[1780020064972,39.25,73479.44,0.01,-0.04299,3e-05,6.33421]
[1780020065127,39.25,73479.44,0.01,-0.04299,3e-05,6.33421]
[1780020065164,39.25,73479.44,0.01,-0.04299,3e-05,6.33421]
[1780020065226,39.25,73474.57,0.01,-0.04316,3e-05,6.35327]
[1780020071014,39.25,73467.92,0.01,-0.0434,3e-05,6.3811]
[1780020076051,39.26,73469.22,0.01,-0.04337,3e-05,6.37773]
[1780020081089,39.26,73460.91,0.01,-0.04366,3e-05,6.41202]
[1780020086120,39.27,73472.45,0.01,-0.04329,3e-05,6.36833]
[1780020091695,39.26,73477.26,0.01,-0.04312,3e-05,6.34917]
[1780020092305,39.26,73477.28,0.01,-0.0431,3e-05,6.34605]
[1780020098524,39.26,73497.19,0.01,-0.04243,3e-05,6.26768]
[1780020104250,39.26,73501.36,0.01,-0.04229,3e-05,6.25103]
[1780020109284,39.26,73501.35,0.01,-0.04228,3e-05,6.25078]
[1780020114334,39.26,73503.72,0.01,-0.0422,3e-05,6.24133]
[1780020119353,39.26,73502.74,0.01,-0.04223,3e-05,6.24486]
[1780020124394,39.26,73502.5,0.01,-0.04224,3e-05,6.2455]
[1780020129427,39.26,73509.61,0.01,-0.042,3e-05,6.21788]
[1780020134463,39.26,73502.19,0.01,-0.04226,3e-05,6.2482]
[1780020139499,39.27,73500.9,0.01,-0.04233,3e-05,6.25587]
[1780020144533,39.27,73496.9,0.01,-0.04247,3e-05,6.27282]
[1780020149568,39.27,73501.41,0.01,-0.04232,3e-05,6.25483]
[1780020154606,39.27,73507.67,0.01,-0.04209,3e-05,6.22775]
[1780020159637,39.27,73512.75,0.01,-0.04193,3e-05,6.20802]
[1780020164674,39.27,73522.2,0.01,-0.04161,3e-05,6.17084]
[1780020169709,39.26,73521.62,0.01,-0.04161,3e-05,6.17092]
[1780020175750,39.26,73522.28,0.01,-0.04157,3e-05,6.16588]
[1780020180787,39.25,73517.32,0.01,-0.04172,3e-05,6.18379]
[1780020185822,39.26,73512.69,0.01,-0.04189,3e-05,6.20418]
[1780020190857,39.26,73513.06,0.01,-0.04189,3e-05,6.20361]
[1780020195892,39.27,73516.09,0.01,-0.04182,3e-05,6.19513]
[1780020201933,39.28,73515.7,0.01,-0.04186,3e-05,6.20051]
[1780020207975,39.28,73515.02,0.01,-0.04191,3e-05,6.20595]
[1780020213010,39.29,73516.78,0.01,-0.04184,3e-05,6.19776]
[1780020217041,39.29,73531.03,0.01,-0.04138,3e-05,6.14397]
[1780020222075,39.28,73532.55,0.01,-0.04132,3e-05,6.13631]
[1780020227110,39.28,73533.5,0.01,-0.04127,3e-05,6.13091]
[1780020232146,39.28,73534.24,0.01,-0.04124,3e-05,6.12634]
[1780020237182,39.27,73534.56,0.01,-0.04121,3e-05,6.12339]
[1780020242215,39.27,73532.04,0.01,-0.04128,3e-05,6.13127]
[1780020247250,39.26,73532.55,0.01,-0.04125,3e-05,6.12755]
[1780020252285,39.26,73531.58,0.01,-0.04126,3e-05,6.1295]
[1780020257325,39.26,73532.31,0.01,-0.04123,3e-05,6.12493]
[1780020262360,39.25,73539.58,0.01,-0.04098,3e-05,6.09544]
[1780020267396,39.25,73539.46,0.01,-0.04097,3e-05,6.09438]
[1780020272431,39.25,73539.1,0.01,-0.04095,3e-05,6.09164]
[1780020278474,39.24,73541.12,0.01,-0.04087,3e-05,6.08218]
[1780020283765,39.24,73543.38,0.01,-0.04078,3e-05,6.07191]
[1780020290557,39.24,73542.72,0.01,-0.04079,3e-05,6.07285]
[1780020291375,39.24,73542.72,0.01,-0.04079,3e-05,6.07285]
[1780020292590,39.24,73541.43,0.01,-0.04083,3e-05,6.0775]
[1780020292641,39.23,73509.24,0.01,-0.04188,3e-05,6.20058]
[1780020297062,39.23,73510.36,0.01,-0.04184,3e-05,6.19595]
[1780020297136,39.23,73508.53,0.01,-0.04189,3e-05,6.20207]
[1780020302620,39.23,73508.74,0.01,-0.04187,3e-05,6.19939]
[1780020308707,39.22,73500.89,0.01,-0.0421,3e-05,6.22719]
[1780020313978,39.22,73497.46,0.01,-0.0422,3e-05,6.23827]
[1780020319770,39.22,73501.2,0.01,-0.04208,3e-05,6.22373]
[1780020324804,39.22,73500.59,0.01,-0.0421,3e-05,6.22613]
[1780020329838,39.22,73501.57,0.01,-0.04206,3e-05,6.22239]
[1780020336049,39.22,73504.78,0.01,-0.04194,3e-05,6.20749]
[1780020341922,39.22,73506.09,0.01,-0.0419,3e-05,6.20277]
[1780020346958,39.22,73506.08,0.01,-0.04191,3e-05,6.20307]
[1780020354263,39.22,73506.2,0.01,-0.0419,3e-05,6.20298]
[1780020360050,39.22,73505.62,0.01,-0.04193,3e-05,6.20555]
[1780020365085,39.22,73503.95,0.01,-0.04198,3e-05,6.21222]
[1780020370121,39.22,73504.16,0.01,-0.04198,3e-05,6.21162]
[1780020376164,39.22,73508.39,0.01,-0.04184,3e-05,6.19567]
[1780020381197,39.22,73506.13,0.01,-0.04192,3e-05,6.20479]
[1780020386233,39.22,73505.06,0.01,-0.04196,3e-05,6.20922]
[1780020387136,39.22,73505.06,0.01,-0.04196,3e-05,6.20922]
[1780020388930,39.22,73493.58,0.01,-0.04234,3e-05,6.25374]
[1780020395296,39.22,73491.05,0.01,-0.0424,3e-05,6.26068]
[1780020400335,39.22,73492.82,0.01,-0.04234,3e-05,6.25364]
[1780020405366,39.22,73494.05,0.01,-0.0423,3e-05,6.24873]
[1780020410401,39.22,73499.6,0.01,-0.04212,3e-05,6.22723]
[1780020415437,39.22,73508.53,0.01,-0.04181,3e-05,6.19145]
[1780020420472,39.22,73510.43,0.01,-0.04173,3e-05,6.18204]
[1780020425508,39.21,73507.85,0.01,-0.0418,3e-05,6.18982]
[1780020430542,39.21,73507.41,0.01,-0.04181,3e-05,6.19085]
[1780020435576,39.21,73505.9,0.01,-0.04186,3e-05,6.19691]
[1780020440611,39.21,73506.81,0.01,-0.04183,3e-05,6.19315]
[1780020445647,39.21,73507.12,0.01,-0.04181,3e-05,6.19167]
[1780020450683,39.21,73508.43,0.01,-0.04177,3e-05,6.18682]
[1780020455717,39.21,73508.54,0.01,-0.04176,3e-05,6.18404]
[1780020460752,39.21,73509.62,0.01,-0.04171,3e-05,6.17815]
[1780020465787,39.2,73507.55,0.01,-0.04176,3e-05,6.18439]
[1780020470825,39.2,73507.72,0.01,-0.04174,3e-05,6.18201]
[1780020475860,39.2,73506.78,0.01,-0.04176,3e-05,6.18392]
[1780020480904,39.19,73494.65,0.01,-0.04214,3e-05,6.22894]
[1780020485930,39.19,73495.32,0.01,-0.0421,3e-05,6.2238]
[1780020490962,39.19,73493.85,0.01,-0.04214,3e-05,6.22934]
[1780020497004,39.18,73489.78,0.01,-0.04228,3e-05,6.24484]
[1780020502044,39.18,73489.13,0.01,-0.04228,3e-05,6.24539]
[1780020507079,39.18,73488.45,0.01,-0.04229,3e-05,6.24571]
[1780020512114,39.17,73482.13,0.01,-0.04246,3e-05,6.26556]
[1780020517157,39.17,73483.25,0.01,-0.04242,3e-05,6.26064]
[1780020522186,39.17,73473.79,0.01,-0.04273,3e-05,6.29679]
[1780020527222,39.17,73467.17,0.01,-0.04296,3e-05,6.32409]
[1780020532256,39.17,73474.83,0.01,-0.04271,3e-05,6.2944]
[1780020537289,39.17,73477.48,0.01,-0.04261,3e-05,6.28337]
[1780020542326,39.17,73476.9,0.01,-0.04263,3e-05,6.28492]
[1780020547362,39.17,73478.48,0.01,-0.04257,3e-05,6.27801]
[1780020553403,39.17,73481.41,0.01,-0.04246,3e-05,6.26574]
[1780020558437,39.16,73477.31,0.01,-0.0426,3e-05,6.28163]
[1780020563475,39.17,73490.9,0.01,-0.04216,3e-05,6.23029]
[1780020568510,39.17,73502.26,0.01,-0.04178,3e-05,6.18598]
[1780020571533,39.17,73515.25,0.01,-0.04134,3e-05,6.13351]
[1780020575816,39.17,73530.67,0.01,-0.04084,3e-05,6.07388]
[1780020581668,39.16,73524.11,0.01,-0.04103,3e-05,6.09728]
[1780020587645,39.16,73517.88,0.01,-0.04122,3e-05,6.11854]
[1780020592680,39.15,73532.0,0.01,-0.04074,3e-05,6.06295]
[1780020597715,39.15,73540.06,0.01,-0.04048,3e-05,6.03109]
[1780020602751,39.15,73537.04,0.01,-0.04056,3e-05,6.04146]
[1780020607788,39.15,73534.85,0.01,-0.04062,3e-05,6.0486]
[1780020612823,39.14,73530.66,0.01,-0.04075,3e-05,6.06328]
[1780020617862,39.14,73534.45,0.01,-0.04062,3e-05,6.04765]
[1780020622894,39.14,73526.79,0.01,-0.04085,3e-05,6.07566]
[1780020627928,39.13,73527.5,0.01,-0.04082,3e-05,6.07155]
[1780020632983,39.13,73527.7,0.01,-0.04079,3e-05,6.06711]
[1780020639007,39.13,73524.24,0.01,-0.04088,3e-05,6.07846]
[1780020644042,39.13,73521.83,0.01,-0.04095,3e-05,6.08635]
[1780020649076,39.12,73515.84,0.01,-0.04113,3e-05,6.10786]
[1780020654113,39.12,73516.03,0.01,-0.04111,3e-05,6.10536]
[1780020659148,39.12,73516.12,0.01,-0.0411,3e-05,6.10355]
[1780020665189,39.11,73516.11,0.01,-0.04108,3e-05,6.10183]
[1780020670227,39.11,73510.1,0.01,-0.04127,3e-05,6.12339]
[1780020675260,39.1,73506.05,0.01,-0.04138,3e-05,6.1372]
[1780020680295,39.1,73506.73,0.01,-0.04135,3e-05,6.1328]
[1780020685330,39.1,73509.34,0.01,-0.04125,3e-05,6.12106]
[1780020690369,39.09,73509.49,0.01,-0.04123,3e-05,6.11881]
[1780020695423,39.09,73512.48,0.01,-0.0411,3e-05,6.10318]
[1780020700439,39.09,73510.14,0.01,-0.04117,3e-05,6.11056]
[1780020706482,39.08,73510.65,0.01,-0.04113,3e-05,6.10668]
[1780020711515,39.08,73511.11,0.01,-0.0411,3e-05,6.10332]
[1780020716550,39.08,73513.95,0.01,-0.041,3e-05,6.09087]
[1780020724609,39.07,73514.11,0.01,-0.04097,3e-05,6.08789]
[1780020729643,39.07,73515.6,0.01,-0.04091,3e-05,6.08075]
[1780020734652,39.07,73518.48,0.01,-0.04081,3e-05,6.06863]
[1780020737700,39.06,73534.73,0.01,-0.04028,3e-05,6.00577]
[1780020742734,39.06,73539.73,0.01,-0.04011,3e-05,5.98609]
[1780020747769,39.06,73540.17,0.01,-0.0401,3e-05,5.9838]
[1780020752804,39.06,73539.41,0.01,-0.0401,3e-05,5.98351]
[1780020757839,39.06,73538.42,0.01,-0.04012,3e-05,5.98661]
[1780020762874,39.06,73538.47,0.01,-0.04012,3e-05,5.98578]
[1780020767909,39.05,73537.6,0.01,-0.04014,3e-05,5.9884]
[1780020772944,39.05,73537.7,0.01,-0.04013,3e-05,5.98736]
[1780020778987,39.05,73537.65,0.01,-0.04013,3e-05,5.98679]
[1780020784021,39.05,73537.27,0.01,-0.04013,3e-05,5.98764]
[1780020789057,39.05,73537.01,0.01,-0.04014,3e-05,5.98806]
[1780020794092,39.05,73545.53,0.01,-0.03986,3e-05,5.95541]
[1780020799128,39.05,73549.76,0.01,-0.03973,3e-05,5.93927]
[1780020804162,39.05,73551.1,0.01,-0.03968,3e-05,5.93404]
[1780020809198,39.05,73552.22,0.01,-0.03965,3e-05,5.92966]
[1780020813229,39.05,73535.99,0.01,-0.04015,3e-05,5.98824]
[1780020818267,39.04,73531.81,0.01,-0.04027,3e-05,6.00314]
[1780020823296,39.04,73529.89,0.01,-0.04033,3e-05,6.00958]
[1780020828330,39.04,73529.21,0.01,-0.04034,3e-05,6.01134]
[1780020833367,39.04,73526.06,0.01,-0.04043,3e-05,6.02244]
[1780020838400,39.04,73526.88,0.01,-0.0404,3e-05,6.01845]
[1780020843436,39.04,73526.47,0.01,-0.04041,3e-05,6.01918]
[1780020848471,39.03,73532.0,0.01,-0.04022,3e-05,5.99749]
[1780020853507,39.03,73532.89,0.01,-0.04019,3e-05,5.9935]
[1780020858541,39.03,73534.44,0.01,-0.04014,3e-05,5.98701]
[1780020864583,39.03,73541.18,0.01,-0.03992,3e-05,5.96113]
[1780020869617,39.03,73538.48,0.01,-0.04,3e-05,5.97096]
[1780020875665,39.03,73537.79,0.01,-0.04,3e-05,5.97056]
[1780020880696,39.03,73531.52,0.01,-0.0402,3e-05,5.99402]
[1780020885737,39.03,73530.07,0.01,-0.04024,3e-05,5.99892]
[1780020890772,39.03,73532.34,0.01,-0.04017,3e-05,5.9897]
[1780020895809,39.02,73537.49,0.01,-0.04,3e-05,5.96972]
[1780020900844,39.02,73538.58,0.01,-0.03996,3e-05,5.96527]
[1780020907894,39.02,73540.7,0.01,-0.03989,3e-05,5.95678]
[1780020913236,39.02,73548.3,0.01,-0.03964,3e-05,5.92785]
[1780020918394,39.02,73550.14,0.01,-0.03959,3e-05,5.92085]
[1780020918530,39.02,73550.14,0.01,-0.03959,3e-05,5.92085]
[1780020924015,39.02,73559.44,0.01,-0.03929,3e-05,5.88612]
[1780020928560,39.02,73560.09,0.01,-0.03928,3e-05,5.88383]
[1780020934074,39.02,73561.52,0.01,-0.03922,3e-05,5.87636]
[1780020939109,39.02,73561.74,0.01,-0.03921,3e-05,5.87589]
[1780020944145,39.02,73565.56,0.01,-0.0391,3e-05,5.86198]
[1780020949179,39.03,73560.86,0.01,-0.03925,3e-05,5.87998]
[1780020954215,39.03,73562.02,0.01,-0.03921,3e-05,5.87595]
[1780020959250,39.03,73561.06,0.01,-0.03925,3e-05,5.87989]
[1780020963985,39.03,73559.81,0.01,-0.03929,3e-05,5.88484]
[1780020969322,39.03,73547.1,0.01,-0.03969,3e-05,5.93266]
[1780020974356,39.03,73543.75,0.01,-0.0398,3e-05,5.94512]
[1780020979391,39.03,73543.74,0.01,-0.03979,3e-05,5.94491]
[1780020984433,39.03,73531.43,0.01,-0.04018,3e-05,5.99118]
[1780020989468,39.02,73521.9,0.01,-0.04048,3e-05,6.02665]
[1780020994503,39.02,73508.7,0.01,-0.04089,3e-05,6.07349]
[1780020999541,39.02,73501.37,0.01,-0.04111,3e-05,6.10032]
[1780021004584,39.02,73496.07,0.01,-0.04127,3e-05,6.11916]
[1780021009619,39.01,73496.72,0.01,-0.04124,3e-05,6.1151]
[1780021013941,39.01,73513.29,0.01,-0.04069,3e-05,6.05042]
[1780021019689,39.01,73513.89,0.01,-0.04066,3e-05,6.04697]
[1780021024723,39.01,73516.58,0.01,-0.04057,3e-05,6.03585]
[1780021030767,39.0,73519.78,0.01,-0.04046,3e-05,6.02282]
[1780021035801,39.0,73519.81,0.01,-0.04045,3e-05,6.02208]
[1780021040836,39.0,73523.36,0.01,-0.04033,3e-05,6.00798]
[1780021045870,39.0,73523.24,0.01,-0.04033,3e-05,6.00792]
[1780021051913,39.0,73522.93,0.01,-0.04032,3e-05,6.00591]
[1780021056948,39.0,73520.86,0.01,-0.04038,3e-05,6.01326]
[1780021061984,39.0,73525.08,0.01,-0.04024,3e-05,5.99667]
[1780021067027,39.0,73531.15,0.01,-0.04005,3e-05,5.97318]
[1780021072057,39.0,73534.71,0.01,-0.03993,3e-05,5.95948]
[1780021077092,39.0,73533.35,0.01,-0.03997,3e-05,5.96441]
[1780021082128,38.99,73534.4,0.01,-0.03994,3e-05,5.96023]
[1780021087165,38.99,73534.72,0.01,-0.03992,3e-05,5.95883]
[1780021092200,38.99,73534.26,0.01,-0.03994,3e-05,5.96039]
[1780021098090,38.99,73534.89,0.01,-0.03992,3e-05,5.95786]
[1780021103276,38.99,73535.16,0.01,-0.03991,3e-05,5.95663]
[1780021108311,38.99,73545.65,0.01,-0.03957,3e-05,5.91706]
[1780021111526,38.99,73545.65,0.01,-0.03957,3e-05,5.91706]
[1780021116663,38.99,73550.11,0.01,-0.03942,3e-05,5.89808]
[1780021118484,38.99,73550.11,0.01,-0.03942,3e-05,5.89813]
[1780021124426,39.0,73559.85,0.01,-0.03912,3e-05,5.8621]
[1780021129463,39.0,73558.68,0.01,-0.03916,3e-05,5.86704]
[1780021134496,39.0,73557.95,0.01,-0.03919,3e-05,5.87032]
[1780021139531,39.0,73556.74,0.01,-0.03923,3e-05,5.87535]
[1780021144568,39.0,73556.26,0.01,-0.03925,3e-05,5.87757]
[1780021152624,39.0,73555.67,0.01,-0.03927,3e-05,5.88036]
[1780021157658,39.0,73555.51,0.01,-0.03928,3e-05,5.88133]
[1780021162693,39.0,73542.53,0.01,-0.03969,3e-05,5.93028]
[1780021167729,39.0,73544.28,0.01,-0.03963,3e-05,5.92361]
[1780021172762,39.0,73544.19,0.01,-0.03962,3e-05,5.92139]
[1780021177798,39.0,73546.63,0.01,-0.03954,3e-05,5.91221]
[1780021182833,39.0,73548.13,0.01,-0.0395,3e-05,5.90667]
[1780021187868,39.0,73549.59,0.01,-0.03945,3e-05,5.90133]
[1780021192902,39.0,73549.63,0.01,-0.03945,3e-05,5.90133]
[1780021198945,39.0,73546.14,0.01,-0.03956,3e-05,5.91452]
[1780021204992,39.0,73546.06,0.01,-0.03957,3e-05,5.91487]
[1780021210023,39.0,73533.82,0.01,-0.03995,3e-05,5.96097]
[1780021215058,39.0,73523.16,0.01,-0.04029,3e-05,6.00088]
[1780021220094,39.0,73522.54,0.01,-0.04031,3e-05,6.00264]
[1780021226136,39.0,73519.84,0.01,-0.04039,3e-05,6.01218]
[1780021231171,39.0,73519.13,0.01,-0.04039,3e-05,6.01168]
[1780021236209,39.0,73519.36,0.01,-0.04037,3e-05,6.0101]
[1780021241243,38.99,73503.92,0.01,-0.04087,3e-05,6.0686]
[1780021246282,38.99,73502.22,0.01,-0.04091,3e-05,6.07388]
[1780021251312,38.99,73501.58,0.01,-0.04093,3e-05,6.07523]
[1780021255652,38.99,73482.72,0.01,-0.04154,3e-05,6.14693]
[1780021261383,38.98,73481.99,0.01,-0.04154,3e-05,6.14757]
[1780021266482,38.98,73484.5,0.01,-0.04145,3e-05,6.13643]
[1780021272462,38.97,73483.88,0.01,-0.04145,3e-05,6.13623]
[1780021277496,38.97,73488.73,0.01,-0.04127,3e-05,6.11566]
[1780021282531,38.97,73493.17,0.01,-0.04111,3e-05,6.09683]
[1780021287906,38.96,73497.66,0.01,-0.04095,3e-05,6.07828]
[1780021293609,38.96,73503.87,0.01,-0.04072,3e-05,6.05002]
[1780021300657,38.96,73498.8,0.01,-0.04087,3e-05,6.0676]
[1780021306002,38.95,73495.93,0.01,-0.04095,3e-05,6.07727]
[1780021311735,38.95,73493.75,0.01,-0.04101,3e-05,6.0839]
[1780021316769,38.95,73494.39,0.01,-0.04098,3e-05,6.07992]
[1780021321806,38.94,73494.79,0.01,-0.04095,3e-05,6.07686]
[1780021325327,38.94,73494.79,0.01,-0.04095,3e-05,6.07686]
[1780021326149,38.94,73479.19,0.01,-0.04145,3e-05,6.13576]
[1780021329861,38.94,73460.25,0.01,-0.04207,3e-05,6.20827]
[1780021334897,38.94,73455.49,0.01,-0.04223,3e-05,6.2272]
[1780021336366,38.94,73455.49,0.01,-0.04223,3e-05,6.2272]
[1780021341946,38.94,73457.38,0.01,-0.04217,3e-05,6.22001]
[1780021346980,38.94,73458.83,0.01,-0.04212,3e-05,6.21363]
[1780021352015,38.94,73453.65,0.01,-0.04227,3e-05,6.23051]
[1780021357055,38.93,73450.61,0.01,-0.04236,3e-05,6.24165]
[1780021357610,38.93,73450.61,0.01,-0.04236,3e-05,6.24165]
[1780021358943,38.93,73444.95,0.01,-0.04255,3e-05,6.26367]
[1780021359065,38.93,73423.23,0.01,-0.04329,3e-05,6.34904]
[1780021364056,38.93,73418.06,0.01,-0.04347,3e-05,6.36987]
[1780021364111,38.93,73422.2,0.01,-0.04333,3e-05,6.3537]
[1780021368372,38.94,73420.82,0.01,-0.04338,3e-05,6.35991]
[1780021378204,38.93,73420.74,0.01,-0.04335,3e-05,6.35643]
[1780021383240,38.92,73420.45,0.01,-0.04335,3e-05,6.3559]
[1780021388276,38.92,73420.27,0.01,-0.04334,3e-05,6.35496]
[1780021393310,38.92,73431.5,0.01,-0.04294,3e-05,6.3091]
[1780021398352,38.92,73437.44,0.01,-0.04273,3e-05,6.28449]
[1780021402916,38.91,73448.44,0.01,-0.04235,3e-05,6.2406]
[1780021402965,38.91,73448.44,0.01,-0.04235,3e-05,6.2406]
[1780021403382,38.91,73448.97,0.01,-0.04234,3e-05,6.23839]
[1780021405887,38.91,73452.24,0.01,-0.04222,3e-05,6.22535]
[1780021406402,38.91,73452.45,0.01,-0.04222,3e-05,6.22442]
[1780021406665,38.91,73452.45,0.01,-0.04222,3e-05,6.22442]
[1780021406850,38.91,73452.45,0.01,-0.04222,3e-05,6.22442]
[1780021407409,38.91,73452.23,0.01,-0.04222,3e-05,6.22517]
[1780021412443,38.91,73443.33,0.01,-0.0425,3e-05,6.25676]
[1780021417479,38.91,73436.22,0.01,-0.04273,3e-05,6.28383]
[1780021422513,38.91,73432.24,0.01,-0.04286,3e-05,6.29845]
[1780021427989,38.9,73433.23,0.01,-0.04282,3e-05,6.29345]
[1780021433593,38.91,73421.8,0.01,-0.04322,3e-05,6.34026]
[1780021438634,38.91,73421.86,0.01,-0.04323,3e-05,6.34129]
[1780021443666,38.91,73421.67,0.01,-0.04323,3e-05,6.34122]
[1780021448701,38.91,73419.15,0.01,-0.0433,3e-05,6.34948]
[1780021453736,38.9,73416.94,0.01,-0.04336,3e-05,6.35676]
[1780021458771,38.9,73416.85,0.01,-0.04335,3e-05,6.35563]
[1780021463805,38.9,73406.62,0.01,-0.0437,3e-05,6.39589]
[1780021469849,38.9,73404.54,0.01,-0.04378,3e-05,6.40548]
[1780021474888,38.9,73404.76,0.01,-0.04377,3e-05,6.40301]
[1780021479922,38.9,73400.22,0.01,-0.04393,3e-05,6.42195]
[1780021484957,38.91,73401.82,0.01,-0.04388,3e-05,6.41638]
[1780021491316,38.91,73399.62,0.01,-0.04396,3e-05,6.42576]
[1780021497370,38.91,73398.85,0.01,-0.044,3e-05,6.42993]
[1780021503085,38.91,73395.55,0.01,-0.04412,3e-05,6.44382]
[1780021508121,38.91,73395.65,0.01,-0.04412,3e-05,6.44388]
[1780021511287,38.91,73395.73,0.01,-0.04412,3e-05,6.44373]
[1780021514124,38.91,73373.52,0.01,-0.0449,4e-05,6.53327]
[1780021516743,38.91,73389.33,0.01,-0.04435,3e-05,6.47012]
[1780021522510,38.92,73394.08,0.01,-0.04419,3e-05,6.45228]
[1780021532297,38.92,73384.12,0.01,-0.04455,3e-05,6.49213]
[1780021538340,38.93,73382.73,0.01,-0.0446,4e-05,6.49888]
[1780021543375,38.93,73385.21,0.01,-0.04453,3e-05,6.48988]
[1780021548413,38.93,73383.53,0.01,-0.04459,4e-05,6.49759]
[1780021554454,38.93,73384.01,0.01,-0.04458,3e-05,6.4967]
[1780021559490,38.93,73384.28,0.01,-0.04458,3e-05,6.49651]
[1780021564525,38.94,73385.98,0.01,-0.04453,3e-05,6.49061]
[1780021569561,38.94,73396.88,0.01,-0.04416,3e-05,6.44818]
[1780021574597,38.94,73402.31,0.01,-0.04399,3e-05,6.42799]
[1780021579630,38.94,73404.4,0.01,-0.04393,3e-05,6.42122]
[1780021584664,38.95,73404.91,0.01,-0.04392,3e-05,6.4208]
[1780021590019,38.95,73408.99,0.01,-0.0438,3e-05,6.40656]
[1780021598763,38.96,73408.92,0.01,-0.04381,3e-05,6.40695]
[1780021603484,38.96,73408.25,0.01,-0.04384,3e-05,6.41066]
[1780021603870,38.96,73402.64,0.01,-0.04404,3e-05,6.4337]
[1780021603896,38.96,73383.22,0.01,-0.04472,4e-05,6.51181]
[1780021607693,38.96,73384.22,0.01,-0.04469,4e-05,6.50831]
[1780021607833,38.96,73385.02,0.01,-0.04466,4e-05,6.50528]
[1780021613594,38.97,73382.58,0.01,-0.04475,4e-05,6.51578]
[1780021614007,38.97,73382.58,0.01,-0.04476,4e-05,6.51594]
[1780021619917,38.97,73375.73,0.01,-0.04501,4e-05,6.54453]
[1780021624955,38.97,73375.25,0.01,-0.04503,4e-05,6.54686]
[1780021629990,38.97,73369.36,0.01,-0.04524,4e-05,6.571]
[1780021635024,38.97,73360.4,0.01,-0.04555,4e-05,6.60739]
[1780021640069,38.97,73345.71,0.01,-0.04608,4e-05,6.66689]
[1780021645096,38.97,73338.16,0.01,-0.04634,4e-05,6.69706]
[1780021650133,38.97,73342.71,0.01,-0.04617,4e-05,6.67767]
[1780021655169,38.96,73352.14,0.01,-0.04581,4e-05,6.63593]
[1780021660204,38.96,73359.93,0.01,-0.04553,4e-05,6.60407]
[1780021665691,38.96,73361.94,0.01,-0.04546,4e-05,6.59588]
[1780021668098,38.96,73349.61,0.01,-0.0459,4e-05,6.64598]
[1780021673296,38.96,73348.1,0.01,-0.04595,4e-05,6.65169]
[1780021678330,38.96,73353.72,0.01,-0.04575,4e-05,6.62846]
[1780021683366,38.96,73356.92,0.01,-0.04563,4e-05,6.61533]
[1780021688401,38.96,73364.87,0.01,-0.04535,4e-05,6.58306]
[1780021693439,38.96,73370.24,0.01,-0.04516,4e-05,6.56152]
[1780021698471,38.96,73362.3,0.01,-0.04544,4e-05,6.59393]
[1780021703508,38.96,73358.63,0.01,-0.04557,4e-05,6.60873]
[1780021708541,38.96,73360.79,0.01,-0.0455,4e-05,6.5998]
[1780021713580,38.96,73360.37,0.01,-0.04549,4e-05,6.59866]
[1780021718610,38.96,73355.89,0.01,-0.04565,4e-05,6.61662]
[1780021723646,38.96,73355.4,0.01,-0.04566,4e-05,6.6183]
[1780021728681,38.96,73356.56,0.01,-0.04562,4e-05,6.6133]
[1780021733716,38.96,73364.69,0.01,-0.04533,4e-05,6.58013]
[1780021738751,38.96,73362.96,0.01,-0.04539,4e-05,6.58713]
[1780021743787,38.96,73363.82,0.01,-0.04536,4e-05,6.58358]
[1780021748828,38.96,73364.33,0.01,-0.04534,4e-05,6.58148]
[1780021754867,38.96,73364.78,0.01,-0.04533,4e-05,6.57961]
[1780021759901,38.96,73364.41,0.01,-0.04534,4e-05,6.58107]
[1780021764954,38.96,73357.78,0.01,-0.04557,4e-05,6.60786]
[1780021765528,38.96,73357.78,0.01,-0.04557,4e-05,6.60786]
[1780021765586,38.96,73326.34,0.01,-0.0467,4e-05,6.73632]
[1780021771428,38.96,73319.9,0.01,-0.04693,4e-05,6.76162]
[1780021771470,38.96,73306.71,0.01,-0.04739,4e-05,6.81284]
[1780021772872,38.96,73306.76,0.01,-0.04739,4e-05,6.81263]
[1780021776116,38.95,73307.82,0.01,-0.04734,4e-05,6.80709]
[1780021776131,38.95,73299.53,0.01,-0.04764,4e-05,6.84111]
[1780021782081,38.95,73296.09,0.01,-0.04774,4e-05,6.85278]
[1780021786111,38.94,73311.19,0.01,-0.04717,4e-05,6.78837]
[1780021791144,38.94,73318.03,0.01,-0.04691,4e-05,6.75855]
[1780021796180,38.94,73317.96,0.01,-0.0469,4e-05,6.75741]
[1780021801800,38.93,73311.27,0.01,-0.04713,4e-05,6.7839]
[1780021801803,38.93,73298.19,0.01,-0.04761,4e-05,6.83708]
[1780021802683,38.93,73298.19,0.01,-0.04761,4e-05,6.83708]
[1780021802717,38.93,73290.69,0.01,-0.04788,4e-05,6.8683]
[1780021805262,38.93,73307.49,0.01,-0.04726,4e-05,6.79764]
[1780021810295,38.93,73307.46,0.01,-0.04724,4e-05,6.79584]
[1780021811232,38.93,73307.46,0.01,-0.04724,4e-05,6.79584]
[1780021811331,38.93,73310.95,0.01,-0.04711,4e-05,6.7814]
[1780021812753,38.93,73310.95,0.01,-0.04711,4e-05,6.7814]
[1780021812810,38.93,73313.74,0.01,-0.047,4e-05,6.76922]
[1780021818652,38.92,73318.27,0.01,-0.04683,4e-05,6.74912]
[1780021824399,38.92,73330.85,0.01,-0.04636,4e-05,6.69583]
[1780021829586,38.92,73340.3,0.01,-0.04601,4e-05,6.65645]
[1780021833468,38.92,73336.42,0.01,-0.04613,4e-05,6.66946]
[1780021838791,38.91,73337.1,0.01,-0.0461,4e-05,6.66565]
[1780021844542,38.91,73338.1,0.01,-0.04606,4e-05,6.66098]
[1780021849575,38.91,73329.55,0.01,-0.04636,4e-05,6.69526]
[1780021854609,38.91,73333.92,0.01,-0.04619,4e-05,6.67651]
[1780021859646,38.91,73331.49,0.01,-0.04628,4e-05,6.68572]
[1780021864680,38.91,73333.02,0.01,-0.04621,4e-05,6.67865]
[1780021869714,38.91,73331.47,0.01,-0.04626,4e-05,6.684]
[1780021874750,38.9,73331.07,0.01,-0.04627,4e-05,6.68475]
[1780021879785,38.9,73325.97,0.01,-0.04644,4e-05,6.70486]
[1780021884820,38.9,73327.39,0.01,-0.04638,4e-05,6.698]
[1780021889856,38.9,73327.62,0.01,-0.04637,4e-05,6.6961]
[1780021894890,38.9,73334.68,0.01,-0.04609,4e-05,6.66341]
[1780021900932,38.89,73339.36,0.01,-0.04591,4e-05,6.64382]
[1780021905973,38.89,73339.45,0.01,-0.04591,4e-05,6.64284]
[1780021911003,38.89,73329.43,0.01,-0.04626,4e-05,6.68335]
[1780021916040,38.89,73325.71,0.01,-0.04639,4e-05,6.69768]
[1780021921079,38.89,73317.23,0.01,-0.04669,4e-05,6.7313]
[1780021926115,38.88,73310.97,0.01,-0.0469,4e-05,6.75587]
[1780021931409,38.88,73308.82,0.01,-0.04697,4e-05,6.76381]
[1780021936506,38.88,73301.64,0.01,-0.04722,4e-05,6.79164]
[1780021936537,38.88,73296.58,0.01,-0.0474,4e-05,6.81228]
[1780021937744,38.88,73296.58,0.01,-0.0474,4e-05,6.81228]
[1780021937796,38.88,73286.75,0.01,-0.04776,4e-05,6.85238]
[1780021943234,38.87,73280.52,0.01,-0.04798,4e-05,6.87656]
[1780021946255,38.87,73301.6,0.01,-0.04719,4e-05,6.78753]
[1780021951290,38.87,73302.67,0.01,-0.04712,4e-05,6.77882]
[1780021955897,38.86,73301.97,0.01,-0.04713,4e-05,6.78084]
[1780021956087,38.86,73311.24,0.01,-0.04679,4e-05,6.74196]
[1780021956327,38.86,73311.24,0.01,-0.04679,4e-05,6.74196]
[1780021958655,38.86,73310.39,0.01,-0.04682,4e-05,6.745]
[1780021958728,38.86,73310.39,0.01,-0.04682,4e-05,6.745]
[1780021958749,38.86,73311.74,0.01,-0.04677,4e-05,6.7392]
[1780021964270,38.86,73314.45,0.01,-0.04666,4e-05,6.72716]
[1780021966797,38.86,73314.23,0.01,-0.04667,4e-05,6.72787]
[1780021966884,38.86,73314.96,0.01,-0.04663,4e-05,6.72427]
[1780021972443,38.86,73331.27,0.01,-0.04604,4e-05,6.65638]
[1780021977478,38.86,73333.6,0.01,-0.04595,4e-05,6.6466]
[1780021982513,38.86,73334.46,0.01,-0.04592,4e-05,6.64278]
[1780021987548,38.85,73334.1,0.01,-0.04593,4e-05,6.64398]
[1780021992584,38.85,73342.2,0.01,-0.04563,4e-05,6.6106]
[1780021997619,38.85,73347.28,0.01,-0.04545,4e-05,6.58992]
[1780021998537,38.85,73347.28,0.01,-0.04545,4e-05,6.58992]
[1780021998625,38.85,73346.8,0.01,-0.04547,4e-05,6.59191]
[1780022003661,38.85,73339.05,0.01,-0.04575,4e-05,6.62359]
[1780022008704,38.85,73344.62,0.01,-0.04555,4e-05,6.60099]
[1780022013735,38.86,73349.39,0.01,-0.04536,4e-05,6.57911]
[1780022018408,38.86,73350.94,0.01,-0.04531,4e-05,6.57314]
[1780022018770,38.86,73351.48,0.01,-0.04529,4e-05,6.57103]
[1780022023811,38.86,73355.11,0.01,-0.04517,4e-05,6.55675]
[1780022028491,38.86,73355.78,0.01,-0.04515,4e-05,6.55458]
[1780022028846,38.86,73361.8,0.01,-0.04494,4e-05,6.53021]
[1780022029943,38.86,73361.8,0.01,-0.04494,4e-05,6.53021]
[1780022030038,38.86,73369.24,0.01,-0.04467,4e-05,6.50032]
[1780022035896,38.86,73369.68,0.01,-0.04467,4e-05,6.49989]
[1780022038459,38.86,73369.21,0.01,-0.04469,4e-05,6.50198]
[1780022038918,38.86,73369.69,0.01,-0.04467,4e-05,6.50023]
[1780022043951,38.86,73379.08,0.01,-0.04435,3e-05,6.46354]
[1780022048987,38.87,73383.21,0.01,-0.04422,3e-05,6.4482]
[1780022054024,38.87,73382.4,0.01,-0.04426,3e-05,6.45302]
[1780022059070,38.87,73387.86,0.01,-0.04408,3e-05,6.43231]
[1780022064106,38.88,73390.03,0.01,-0.04402,3e-05,6.42512]
[1780022069143,38.88,73388.52,0.01,-0.04408,3e-05,6.43271]
[1780022074179,38.88,73389.23,0.01,-0.04406,3e-05,6.42873]
[1780022079212,38.89,73388.65,0.01,-0.04409,3e-05,6.4329]
[1780022084248,38.89,73386.1,0.01,-0.04419,3e-05,6.44431]
[1780022089282,38.89,73386.54,0.01,-0.04419,3e-05,6.444]
[1780022094320,38.9,73380.9,0.01,-0.0444,3e-05,6.46796]
[1780022099357,38.9,73381.19,0.01,-0.0444,3e-05,6.46807]
[1780022104390,38.9,73392.27,0.01,-0.04402,3e-05,6.42507]
[1780022109424,38.9,73393.75,0.01,-0.04399,3e-05,6.42085]
[1780022114461,38.91,73395.77,0.01,-0.04393,3e-05,6.4148]
[1780022119496,38.91,73403.45,0.01,-0.04368,3e-05,6.38606]
[1780022124532,38.92,73404.77,0.01,-0.04365,3e-05,6.38234]
[1780022127552,38.92,73387.91,0.01,-0.04424,3e-05,6.45069]
[1780022132587,38.92,73390.72,0.01,-0.04414,3e-05,6.43843]
[1780022137624,38.92,73395.41,0.01,-0.04399,3e-05,6.42126]
[1780022142662,38.93,73393.35,0.01,-0.04408,3e-05,6.43072]
[1780022147694,38.93,73396.29,0.01,-0.04399,3e-05,6.42052]
[1780022153738,38.93,73397.96,0.01,-0.04394,3e-05,6.41574]
[1780022158772,38.94,73398.64,0.01,-0.04394,3e-05,6.41489]
[1780022163807,38.94,73396.6,0.01,-0.04402,3e-05,6.42425]
[1780022168843,38.94,73397.07,0.01,-0.04401,3e-05,6.42385]
[1780022173879,38.95,73398.59,0.01,-0.04398,3e-05,6.41961]
[1780022178913,38.95,73397.24,0.01,-0.04404,3e-05,6.4265]
[1780022183948,38.95,73396.31,0.01,-0.04408,3e-05,6.43165]
[1780022188989,38.96,73386.32,0.01,-0.04444,3e-05,6.47287]
[1780022194021,38.96,73377.74,0.01,-0.04473,4e-05,6.50562]
[1780022199058,38.96,73375.24,0.01,-0.04483,4e-05,6.51658]
[1780022204092,38.96,73373.39,0.01,-0.0449,4e-05,6.52459]
[1780022209126,38.96,73370.8,0.01,-0.04499,4e-05,6.53568]
[1780022215169,38.97,73372.82,0.01,-0.04493,4e-05,6.52831]
[1780022220206,38.97,73370.99,0.01,-0.045,4e-05,6.53632]
[1780022225239,38.97,73371.73,0.01,-0.04498,4e-05,6.53395]
[1780022230273,38.97,73379.04,0.01,-0.04473,4e-05,6.50524]
[1780022235310,38.97,73382.43,0.01,-0.04461,4e-05,6.49241]
[1780022240344,38.97,73380.33,0.01,-0.0447,4e-05,6.50164]
[1780022245382,38.97,73372.87,0.01,-0.04496,4e-05,6.53222]
[1780022250415,38.98,73375.92,0.01,-0.04486,4e-05,6.52048]
[1780022255451,38.98,73369.98,0.01,-0.04506,4e-05,6.54231]
[1780022260775,38.98,73370.86,0.01,-0.04503,4e-05,6.53917]
[1780022266528,38.98,73369.94,0.01,-0.04506,4e-05,6.54316]
[1780022271577,38.98,73361.99,0.01,-0.04535,4e-05,6.57554]
[1780022276598,38.98,73359.39,0.01,-0.04544,4e-05,6.58601]
[1780022281636,38.98,73362.65,0.01,-0.04532,4e-05,6.57275]
[1780022284218,38.98,73379.97,0.01,-0.04471,4e-05,6.50302]
[1780022289691,38.98,73382.01,0.01,-0.04465,4e-05,6.49552]
[1780022291718,38.98,73381.35,0.01,-0.04467,4e-05,6.49832]
[1780022297750,38.98,73369.76,0.01,-0.04509,4e-05,6.54574]
[1780022302941,38.98,73369.68,0.01,-0.04509,4e-05,6.54649]
[1780022309658,38.98,73370.98,0.01,-0.04505,4e-05,6.54174]
[1780022314873,38.99,73368.61,0.01,-0.04512,4e-05,6.5493]
[1780022319906,38.99,73366.63,0.01,-0.0452,4e-05,6.55772]
[1780022324941,38.99,73366.56,0.01,-0.0452,4e-05,6.55839]
[1780022329976,38.99,73365.14,0.01,-0.04526,4e-05,6.56447]
[1780022335014,38.99,73366.33,0.01,-0.04522,4e-05,6.56004]
[1780022340051,38.99,73370.37,0.01,-0.04508,4e-05,6.54407]
[1780022345082,38.99,73373.95,0.01,-0.04496,4e-05,6.53008]
[1780022350117,38.99,73383.84,0.01,-0.04461,4e-05,6.49097]
[1780022355152,38.99,73381.36,0.01,-0.04471,4e-05,6.50171]
[1780022360186,38.99,73381.91,0.01,-0.04469,4e-05,6.50022]
[1780022365224,39.0,73379.58,0.01,-0.04478,4e-05,6.51028]
[1780022370258,39.0,73374.91,0.01,-0.04495,4e-05,6.52965]
[1780022375338,39.0,73373.29,0.01,-0.04499,4e-05,6.53383]
[1780022382342,39.0,73375.56,0.01,-0.04492,4e-05,6.52531]
[1780022388385,39.0,73378.23,0.01,-0.04483,4e-05,6.51511]
[1780022394427,39.0,73379.3,0.01,-0.0448,4e-05,6.51137]
[1780022399463,39.0,73380.51,0.01,-0.04476,4e-05,6.50699]
[1780022406512,39.0,73379.75,0.01,-0.04479,4e-05,6.51078]
[1780022411548,39.01,73380.5,0.01,-0.04477,4e-05,6.50821]
[1780022416876,39.01,73380.23,0.01,-0.04478,4e-05,6.50975]
[1780022424639,39.01,73381.0,0.01,-0.04476,4e-05,6.50729]
[1780022429674,39.01,73382.06,0.01,-0.04473,4e-05,6.5035]
[1780022434709,39.01,73382.16,0.01,-0.04471,4e-05,6.50099]
[1780022440751,39.01,73383.21,0.01,-0.04468,4e-05,6.49727]
[1780022445786,39.01,73383.26,0.01,-0.04468,4e-05,6.49758]
[1780022450822,39.01,73383.39,0.01,-0.04468,4e-05,6.49755]
[1780022455859,39.01,73381.95,0.01,-0.04474,4e-05,6.50383]
[1780022462366,39.01,73382.29,0.01,-0.04473,4e-05,6.50274]
[1780022463922,39.02,73364.37,0.01,-0.04536,4e-05,6.5754]
[1780022469841,39.02,73367.71,0.01,-0.04524,4e-05,6.56187]
[1780022473432,39.02,73363.75,0.01,-0.04538,4e-05,6.57787]
[1780022479033,39.02,73362.98,0.01,-0.04541,4e-05,6.58089]
[1780022484067,39.02,73352.6,0.01,-0.04578,4e-05,6.62291]
[1780022489107,39.01,73347.77,0.01,-0.04595,4e-05,6.64219]
[1780022494142,39.01,73346.26,0.01,-0.04598,4e-05,6.6452]
[1780022499177,39.01,73344.88,0.01,-0.04603,4e-05,6.65042]
[1780022504211,39.01,73344.06,0.01,-0.04605,4e-05,6.65332]
[1780022509247,39.01,73350.91,0.01,-0.04581,4e-05,6.62509]
[1780022514281,39.01,73355.07,0.01,-0.04566,4e-05,6.60812]
[1780022519317,39.01,73351.51,0.01,-0.04578,4e-05,6.62263]
[1780022524351,39.01,73351.34,0.01,-0.04579,4e-05,6.62328]
[1780022529386,39.01,73350.82,0.01,-0.04581,4e-05,6.62532]
[1780022534421,39.01,73349.09,0.01,-0.04587,4e-05,6.63224]
[1780022534799,39.01,73349.09,0.01,-0.04587,4e-05,6.63224]
[1780022535173,39.01,73349.09,0.01,-0.04587,4e-05,6.63224]
[1780022536030,39.01,73346.14,0.01,-0.04597,4e-05,6.64426]
[1780022536435,39.01,73313.11,0.01,-0.04717,4e-05,6.77968]
[1780022537442,39.01,73294.74,0.01,-0.04784,4e-05,6.85515]
[1780022542478,39.0,73296.04,0.01,-0.04778,4e-05,6.84781]
[1780022546281,39.0,73295.59,0.01,-0.04778,4e-05,6.84848]
[1780022546522,39.0,73288.15,0.01,-0.04806,4e-05,6.87901]
[1780022551087,39.0,73284.11,0.01,-0.04819,4e-05,6.89393]
[1780022551541,39.0,73284.03,0.01,-0.04817,4e-05,6.89104]
[1780022556576,38.99,73282.06,0.01,-0.04822,4e-05,6.8969]
[1780022561611,38.99,73278.77,0.01,-0.04833,4e-05,6.90818]
[1780022566645,38.98,73277.82,0.01,-0.04834,4e-05,6.90968]
[1780022571681,38.98,73275.27,0.01,-0.04841,4e-05,6.91784]
[1780022574709,38.97,73256.26,0.01,-0.04912,4e-05,6.99721]
[1780022579740,38.97,73262.55,0.01,-0.04886,4e-05,6.96818]
[1780022584784,38.96,73263.92,0.01,-0.04879,4e-05,6.95948]
[1780022589810,38.96,73254.31,0.01,-0.04912,4e-05,6.99624]
[1780022594844,38.95,73262.2,0.01,-0.0488,4e-05,6.96046]
[1780022599879,38.95,73264.91,0.01,-0.04868,4e-05,6.94766]
[1780022604914,38.94,73261.81,0.01,-0.04879,4e-05,6.95933]
[1780022609949,38.94,73261.95,0.01,-0.04877,4e-05,6.95731]
[1780022614986,38.94,73254.99,0.01,-0.049,4e-05,6.98236]
[1780022620026,38.94,73259.94,0.01,-0.0488,4e-05,6.95994]
[1780022625061,38.93,73262.07,0.01,-0.04871,4e-05,6.94962]
[1780022630096,38.93,73261.14,0.01,-0.04873,4e-05,6.95223]
[1780022635132,38.93,73259.17,0.01,-0.0488,4e-05,6.95917]
[1780022640165,38.92,73257.76,0.01,-0.04884,4e-05,6.96373]
[1780022645203,38.92,73250.66,0.01,-0.04909,4e-05,6.99173]
[1780022650238,38.92,73250.56,0.01,-0.04908,4e-05,6.99038]
[1780022655273,38.91,73249.12,0.01,-0.04912,4e-05,6.99507]
[1780022660287,38.91,73249.81,0.01,-0.04908,4e-05,6.99075]
[1780022666352,38.91,73250.65,0.01,-0.04903,4e-05,6.98475]
[1780022671391,38.9,73250.43,0.01,-0.049,4e-05,6.98119]
[1780022676426,38.9,73250.74,0.01,-0.04898,4e-05,6.97817]
[1780022681461,38.89,73249.62,0.01,-0.049,4e-05,6.98121]
[1780022686496,38.89,73251.4,0.01,-0.04892,4e-05,6.97168]
[1780022691534,38.89,73258.32,0.01,-0.04865,4e-05,6.94141]
[1780022696566,38.89,73263.7,0.01,-0.04843,4e-05,6.91754]
[1780022701605,38.88,73264.97,0.01,-0.04837,4e-05,6.91085]
[1780022706638,38.88,73266.78,0.01,-0.0483,4e-05,6.90241]
[1780022711671,38.88,73280.39,0.01,-0.04778,4e-05,6.84477]
[1780022716710,38.88,73283.14,0.01,-0.04768,4e-05,6.83281]
[1780022721743,38.88,73289.89,0.01,-0.04743,4e-05,6.8046]
[1780022726778,38.88,73290.5,0.01,-0.0474,4e-05,6.80193]
[1780022731813,38.88,73290.32,0.01,-0.04739,4e-05,6.7998]
[1780022736344,38.88,73289.28,0.01,-0.04743,4e-05,6.804]
[1780022741883,38.89,73289.53,0.01,-0.04748,4e-05,6.80951]
[1780022747925,38.95,73288.62,0.01,-0.04777,4e-05,6.84279]
[1780022748479,38.95,73288.62,0.01,-0.04777,4e-05,6.84279]
[1780022753969,39.11,73288.4,0.01,-0.04841,4e-05,6.91674]
[1780022759004,39.23,73289.19,0.01,-0.04892,4e-05,6.97445]
[1780022764041,39.33,73287.97,0.01,-0.04936,4e-05,7.02449]
[1780022769379,39.46,73287.64,0.01,-0.04991,4e-05,7.08684]
[1780022775118,39.57,73287.4,0.01,-0.0504,4e-05,7.14205]
[1780022780152,39.58,73285.74,0.01,-0.0505,4e-05,7.15324]
[1780022785189,39.62,73295.74,0.01,-0.05029,4e-05,7.13123]
[1780022787808,39.64,73297.7,0.01,-0.05029,4e-05,7.13152]
[1780022787874,39.66,73298.56,0.01,-0.05034,4e-05,7.13637]
[1780022791602,39.69,73296.48,0.01,-0.05057,4e-05,7.16237]
[1780022795388,39.74,73297.92,0.01,-0.05071,4e-05,7.17718]
[1780022795437,39.76,73298.96,0.01,-0.05073,4e-05,7.18019]
[1780022802308,39.86,73299.63,0.01,-0.05113,4e-05,7.22547]
[1780022807343,39.92,73298.76,0.01,-0.05143,4e-05,7.25929]
[1780022812377,39.95,73299.29,0.01,-0.05153,4e-05,7.26977]
[1780022817715,39.96,73299.89,0.01,-0.05153,4e-05,7.26993]
[1780022823462,39.96,73295.18,0.01,-0.05174,4e-05,7.29294]
[1780022828858,39.97,73303.44,0.01,-0.05144,4e-05,7.26025]
[1780022830453,39.97,73318.99,0.01,-0.05086,4e-05,7.1967]
[1780022835543,39.98,73298.15,0.01,-0.05169,4e-05,7.28799]
[1780022840804,39.98,73298.82,0.01,-0.05168,4e-05,7.28664]
[1780022846621,39.99,73295.02,0.01,-0.05185,4e-05,7.30592]
[1780022851654,40.01,73295.72,0.01,-0.0519,4e-05,7.31014]
[1780022856692,40.02,73294.34,0.01,-0.052,4e-05,7.3218]
[1780022861725,40.03,73288.94,0.01,-0.05223,4e-05,7.34647]
[1780022866764,40.03,73300.97,0.01,-0.05178,4e-05,7.29753]
[1780022871803,40.04,73301.53,0.01,-0.05178,4e-05,7.29733]
[1780022876840,40.04,73305.13,0.01,-0.05166,4e-05,7.28427]
[1780022881873,40.04,73302.55,0.01,-0.05178,4e-05,7.29739]
[1780022886910,40.05,73300.84,0.01,-0.05186,4e-05,7.30674]
[1780022891944,40.05,73297.83,0.01,-0.052,4e-05,7.32152]
[1780022896979,40.06,73297.91,0.01,-0.05201,4e-05,7.3232]
[1780022902016,40.06,73300.05,0.01,-0.05195,4e-05,7.31618]
[1780022907050,40.07,73299.73,0.01,-0.05198,4e-05,7.31959]
[1780022912084,40.07,73298.63,0.01,-0.05203,4e-05,7.32384]
[1780022917124,40.08,73298.71,0.01,-0.05204,4e-05,7.32553]
[1780022922159,40.08,73294.39,0.01,-0.05222,4e-05,7.34575]
[1780022927194,40.08,73294.72,0.01,-0.05223,4e-05,7.34623]
[1780022932229,40.09,73294.55,0.01,-0.05225,4e-05,7.34885]
[1780022937263,40.09,73295.25,0.01,-0.05224,4e-05,7.34778]
[1780022942300,40.1,73296.74,0.01,-0.0522,4e-05,7.3434]
[1780022947334,40.1,73295.91,0.01,-0.05225,4e-05,7.34883]
[1780022952369,40.1,73297.43,0.01,-0.05221,4e-05,7.3443]
[1780022957404,40.11,73299.42,0.01,-0.05215,4e-05,7.33782]
[1780022962439,40.11,73301.79,0.01,-0.05208,4e-05,7.3298]
[1780022968775,40.12,73302.96,0.01,-0.05205,4e-05,7.32725]
[1780022974524,40.12,73302.63,0.01,-0.05207,4e-05,7.32816]
[1780022979560,40.13,73301.59,0.01,-0.05212,4e-05,7.3345]
[1780022984594,40.13,73299.87,0.01,-0.05221,4e-05,7.34368]
[1780022989629,40.13,73295.4,0.01,-0.0524,4e-05,7.36433]
[1780022994664,40.14,73288.42,0.01,-0.05268,4e-05,7.39549]
[1780022999698,40.14,73281.45,0.01,-0.05297,4e-05,7.42638]
[1780023004734,40.14,73279.74,0.01,-0.05305,4e-05,7.43492]
[1780023009770,40.15,73272.95,0.01,-0.05332,4e-05,7.46495]
[1780023014806,40.15,73269.96,0.01,-0.05345,4e-05,7.47865]
[1780023019142,40.15,73275.67,0.01,-0.05323,4e-05,7.45491]
[1780023024873,40.15,73275.04,0.01,-0.05327,4e-05,7.45913]
[1780023029910,40.15,73273.07,0.01,-0.05335,4e-05,7.46851]
[1780023035950,40.16,73268.59,0.01,-0.05352,4e-05,7.48597]
[1780023040986,40.16,73272.16,0.01,-0.05339,4e-05,7.47141]
[1780023046023,40.16,73270.38,0.01,-0.05347,4e-05,7.47988]
[1780023051060,40.16,73274.61,0.01,-0.05331,4e-05,7.46276]
[1780023057101,40.17,73274.63,0.01,-0.05332,4e-05,7.46383]
[1780023062136,40.17,73268.32,0.01,-0.05357,4e-05,7.49164]
[1780023067174,40.17,73276.82,0.01,-0.05325,4e-05,7.45614]
[1780023072210,40.17,73276.99,0.01,-0.05325,4e-05,7.45637]
[1780023077246,40.17,73279.28,0.01,-0.05317,4e-05,7.44758]
[1780023085303,40.18,73279.79,0.01,-0.05316,4e-05,7.44725]
[1780023093358,40.18,73280.09,0.01,-0.05315,4e-05,7.44471]
[1780023099713,40.18,73280.85,0.01,-0.05313,4e-05,7.44272]
[1780023105442,40.19,73280.85,0.01,-0.05314,4e-05,7.44397]
[1780023110477,40.19,73279.7,0.01,-0.0532,4e-05,7.44991]
[1780023116519,40.19,73280.12,0.01,-0.05319,4e-05,7.44937]
[1780023121556,40.19,73276.12,0.01,-0.05336,4e-05,7.46741]
[1780023126591,40.19,73275.67,0.01,-0.05338,4e-05,7.47022]
[1780023131625,40.2,73270.1,0.01,-0.05361,4e-05,7.49476]
[1780023137668,40.2,73268.64,0.01,-0.05367,4e-05,7.50173]
[1780023142703,40.2,73263.54,0.01,-0.05388,4e-05,7.52415]
[1780023147737,40.2,73255.63,0.01,-0.0542,4e-05,7.5583]
[1780023152775,40.2,73247.39,0.01,-0.05451,4e-05,7.5909]
[1780023157808,40.2,73247.8,0.01,-0.05449,4e-05,7.58918]
[1780023162843,40.2,73247.31,0.01,-0.05451,4e-05,7.59133]
[1780023167196,40.2,73228.44,0.01,-0.05527,4e-05,7.67268]
[1780023173920,40.2,73236.43,0.01,-0.05494,4e-05,7.63739]
[1780023178957,40.2,73237.0,0.01,-0.05491,4e-05,7.63453]
[1780023183992,40.2,73236.98,0.01,-0.05491,4e-05,7.63419]
[1780023189027,40.2,73225.09,0.01,-0.05539,4e-05,7.68511]
[1780023194063,40.19,73225.52,0.01,-0.05536,4e-05,7.68236]
[1780023199098,40.19,73225.5,0.01,-0.05535,4e-05,7.68157]
[1780023204132,40.19,73223.48,0.01,-0.05543,4e-05,7.68943]
[1780023209206,40.19,73208.82,0.01,-0.05602,4e-05,7.7522]
[1780023215249,40.19,73210.52,0.01,-0.05592,4e-05,7.74106]
[1780023220284,40.18,73221.61,0.01,-0.05546,4e-05,7.69245]
[1780023225318,40.18,73226.34,0.01,-0.05527,4e-05,7.67172]
[1780023230354,40.18,73225.49,0.01,-0.0553,4e-05,7.6752]
[1780023235391,40.18,73227.48,0.01,-0.05522,4e-05,7.66631]
[1780023240424,40.18,73227.28,0.01,-0.05523,4e-05,7.66691]
[1780023245465,40.18,73207.5,0.01,-0.05603,4e-05,7.75235]
[1780023247237,40.18,73207.49,0.01,-0.05603,4e-05,7.75239]
[1780023247518,40.18,73207.49,0.01,-0.05603,4e-05,7.75239]
[1780023247499,40.18,73206.01,0.01,-0.05608,4e-05,7.75843]
[1780023248503,40.18,73191.17,0.01,-0.05669,4e-05,7.82326]
[1780023253535,40.18,73192.17,0.01,-0.05665,4e-05,7.81912]
[1780023254146,40.18,73192.17,0.01,-0.05665,4e-05,7.81912]
[1780023254548,40.18,73192.34,0.01,-0.05665,4e-05,7.81849]
[1780023259582,40.18,73199.55,0.01,-0.05636,4e-05,7.78774]
[1780023263342,40.18,73198.55,0.01,-0.0564,4e-05,7.79246]
[1780023268459,40.19,73195.2,0.01,-0.05655,4e-05,7.80794]
[1780023273682,40.19,73199.1,0.01,-0.05638,4e-05,7.78906]
[1780023278715,40.19,73200.51,0.01,-0.05633,4e-05,7.78387]
[1780023283752,40.19,73200.79,0.01,-0.05633,4e-05,7.78363]
[1780023288786,40.19,73189.64,0.01,-0.0568,4e-05,7.83343]
[1780023293821,40.2,73177.54,0.01,-0.0573,4e-05,7.88696]
[1780023298855,40.2,73168.58,0.01,-0.05767,4e-05,7.92643]
[1780023304286,40.19,73162.61,0.01,-0.05792,4e-05,7.95273]
[1780023304297,40.19,73151.74,0.01,-0.05838,4e-05,8.0008]
[1780023305115,40.19,73151.74,0.01,-0.05838,4e-05,8.0008]
[1780023305175,40.19,73160.38,0.01,-0.05802,4e-05,7.96236]
[1780023308569,40.2,73160.24,0.01,-0.05802,4e-05,7.96332]
[1780023308601,40.2,73148.06,0.01,-0.05855,4e-05,8.01801]
[1780023310598,40.2,73148.06,0.01,-0.05855,4e-05,8.01801]
[1780023310948,40.2,73147.54,0.01,-0.05857,4e-05,8.02095]
[1780023313337,40.2,73144.63,0.01,-0.0587,4e-05,8.0339]
[1780023316992,40.2,73169.16,0.01,-0.05767,4e-05,7.92556]
[1780023320321,40.2,73175.63,0.01,-0.0574,4e-05,7.89705]
[1780023324727,40.2,73175.81,0.01,-0.05739,4e-05,7.89651]
[1780023327772,40.2,73171.88,0.01,-0.05756,4e-05,7.91393]
[1780023328358,40.2,73171.71,0.01,-0.05756,4e-05,7.91471]
[1780023334127,40.2,73165.11,0.01,-0.05782,4e-05,7.94113]
[1780023339164,40.2,73156.68,0.01,-0.0582,4e-05,7.98067]
[1780023344197,40.21,73157.5,0.01,-0.05818,4e-05,7.979]
[1780023349230,40.21,73161.52,0.01,-0.05802,4e-05,7.96232]
[1780023354266,40.21,73170.11,0.01,-0.05766,4e-05,7.92432]
[1780023359302,40.21,73172.87,0.01,-0.05755,4e-05,7.91235]
[1780023364337,40.21,73172.02,0.01,-0.05759,4e-05,7.9164]
[1780023369372,40.21,73175.6,0.01,-0.05744,4e-05,7.90143]
[1780023374407,40.21,73177.08,0.01,-0.05739,4e-05,7.89541]
[1780023379442,40.22,73174.0,0.01,-0.05752,4e-05,7.90947]
[1780023384476,40.22,73175.76,0.01,-0.05745,4e-05,7.90216]
[1780023389512,40.22,73178.2,0.01,-0.05735,4e-05,7.8919]
[1780023394548,40.22,73175.93,0.01,-0.05743,4e-05,7.8995]
[1780023399582,40.22,73176.66,0.01,-0.05741,4e-05,7.89681]
[1780023404620,40.22,73185.8,0.01,-0.05704,4e-05,7.8574]
[1780023409652,40.22,73186.49,0.01,-0.05701,4e-05,7.8552]
[1780023414687,40.22,73178.21,0.01,-0.05737,4e-05,7.8923]
[1780023419723,40.23,73174.55,0.01,-0.05752,4e-05,7.90884]
[1780023424759,40.23,73174.66,0.01,-0.05752,4e-05,7.90877]
[1780023429793,40.23,73184.69,0.01,-0.05711,4e-05,7.86526]
[1780023434828,40.23,73182.44,0.01,-0.05721,4e-05,7.87586]
[1780023439864,40.23,73184.24,0.01,-0.05714,4e-05,7.86857]
[1780023444900,40.23,73182.49,0.01,-0.05722,4e-05,7.87688]
[1780023449935,40.23,73184.15,0.01,-0.05716,4e-05,7.8702]
[1780023454972,40.23,73185.97,0.01,-0.05707,4e-05,7.85993]
[1780023460019,40.24,73187.34,0.01,-0.05702,4e-05,7.85457]
[1780023465040,40.24,73188.49,0.01,-0.05697,4e-05,7.85017]
[1780023470074,40.24,73188.37,0.01,-0.05699,4e-05,7.85132]
[1780023475110,40.24,73187.57,0.01,-0.05702,4e-05,7.85543]
[1780023480145,40.24,73184.3,0.01,-0.05716,4e-05,7.87031]
[1780023485183,40.24,73170.9,0.01,-0.05773,4e-05,7.9297]
[1780023490219,40.24,73165.45,0.01,-0.05795,4e-05,7.95374]
[1780023495253,40.24,73166.18,0.01,-0.05792,4e-05,7.95043]
[1780023501296,40.24,73167.62,0.01,-0.05786,4e-05,7.94404]
[1780023506331,40.24,73167.95,0.01,-0.05785,4e-05,7.94254]
[1780023508345,40.24,73153.71,0.01,-0.05845,4e-05,8.00556]
[1780023513381,40.24,73146.85,0.01,-0.05871,4e-05,8.03237]
[1780023518423,40.24,73147.8,0.01,-0.05867,4e-05,8.02744]
[1780023523451,40.24,73136.4,0.01,-0.05914,4e-05,8.07751]
[1780023524617,40.24,73136.4,0.01,-0.05914,4e-05,8.07751]
[1780023524702,40.24,73122.02,0.01,-0.05976,4e-05,8.14163]
[1780023525280,40.24,73122.02,0.01,-0.05976,4e-05,8.14163]
[1780023525464,40.24,73121.79,0.01,-0.05977,4e-05,8.14261]
[1780023526456,40.24,73121.79,0.01,-0.05977,4e-05,8.14261]
[1780023526564,40.24,73120.07,0.01,-0.05984,4e-05,8.15032]
[1780023527699,40.24,73120.07,0.01,-0.05984,4e-05,8.15032]
[1780023527774,40.24,73104.6,0.01,-0.06051,4e-05,8.22004]
[1780023531403,40.24,73099.0,0.01,-0.06075,4e-05,8.24499]
[1780023531506,40.24,73101.95,0.01,-0.06062,4e-05,8.23165]
[1780023536540,40.24,73102.16,0.01,-0.06061,4e-05,8.23061]
[1780023541578,40.24,73109.2,0.01,-0.06031,4e-05,8.1988]
[1780023546612,40.24,73109.9,0.01,-0.06028,4e-05,8.19569]
[1780023551648,40.24,73111.97,0.01,-0.06019,4e-05,8.18646]
[1780023556682,40.24,73111.41,0.01,-0.06021,4e-05,8.1891]
[1780023561718,40.24,73112.01,0.01,-0.06019,4e-05,8.18648]
[1780023566757,40.24,73113.65,0.01,-0.06012,4e-05,8.17915]
[1780023571792,40.24,73131.47,0.01,-0.05933,4e-05,8.09646]
[1780023576829,40.23,73129.79,0.01,-0.05939,4e-05,8.10261]
[1780023577439,40.23,73129.79,0.01,-0.05939,4e-05,8.10261]
[1780023579770,40.23,73121.87,0.01,-0.05974,4e-05,8.13831]
[1780023579860,40.23,73121.69,0.01,-0.05974,4e-05,8.13919]
[1780023581697,40.23,73121.69,0.01,-0.05974,4e-05,8.13927]
[1780023581864,40.23,73121.11,0.01,-0.05977,4e-05,8.14194]
[1780023586899,40.24,73127.62,0.01,-0.0595,4e-05,8.11326]
[1780023591934,40.24,73138.46,0.01,-0.05903,4e-05,8.06517]
[1780023596977,40.24,73138.72,0.01,-0.05903,4e-05,8.06503]
[1780023602020,40.24,73149.16,0.01,-0.0586,4e-05,8.01957]
[1780023604614,40.24,73154.22,0.01,-0.05839,4e-05,7.9977]
[1780023604685,40.24,73154.21,0.01,-0.05839,4e-05,7.99806]
[1780023606376,40.24,73154.21,0.01,-0.05839,4e-05,7.99806]
[1780023606461,40.24,73183.05,0.01,-0.05719,4e-05,7.87111]
[1780023612062,40.24,73174.46,0.01,-0.05755,4e-05,7.90901]
[1780023612136,40.24,73181.97,0.01,-0.05723,4e-05,7.87603]
[1780023615090,40.24,73181.2,0.01,-0.05727,4e-05,7.8795]
[1780023615607,40.24,73181.2,0.01,-0.05727,4e-05,7.8795]
[1780023615672,40.24,73177.87,0.01,-0.05741,4e-05,7.89417]
[1780023621199,40.25,73175.43,0.01,-0.05753,4e-05,7.90678]
[1780023626234,40.25,73173.24,0.01,-0.05764,4e-05,7.91867]
[1780023631271,40.26,73177.11,0.01,-0.05747,4e-05,7.90049]
[1780023636305,40.26,73178.46,0.01,-0.05742,4e-05,7.89466]
[1780023641339,40.26,73178.65,0.01,-0.05741,4e-05,7.894]
[1780023646375,40.26,73169.49,0.01,-0.05779,4e-05,7.93427]
[1780023651410,40.26,73170.02,0.01,-0.05777,4e-05,7.93179]
[1780023656445,40.26,73173.52,0.01,-0.05762,4e-05,7.91632]
[1780023661481,40.26,73173.19,0.01,-0.05764,4e-05,7.91778]
[1780023666516,40.26,73180.46,0.01,-0.05734,4e-05,7.88592]
[1780023671559,40.26,73180.02,0.01,-0.05736,4e-05,7.88811]
[1780023678188,40.26,73180.84,0.01,-0.05732,4e-05,7.88472]
[1780023684650,40.26,73179.75,0.01,-0.05737,4e-05,7.89002]
[1780023689686,40.26,73179.31,0.01,-0.05739,4e-05,7.8922]
[1780023694725,40.26,73178.18,0.01,-0.05743,4e-05,7.89448]
[1780023699756,40.26,73180.98,0.01,-0.0573,4e-05,7.88081]
[1780023704792,40.25,73183.61,0.01,-0.05717,4e-05,7.8675]
[1780023709828,40.25,73184.2,0.01,-0.05713,4e-05,7.86319]
[1780023714863,40.25,73185.78,0.01,-0.05705,4e-05,7.85456]
[1780023719897,40.24,73189.54,0.01,-0.05688,4e-05,7.83647]
[1780023724932,40.24,73199.3,0.01,-0.05646,4e-05,7.79237]
[1780023729967,40.24,73182.74,0.01,-0.05714,4e-05,7.86375]
[1780023735013,40.23,73182.46,0.01,-0.05713,4e-05,7.86335]
[1780023740041,40.23,73172.41,0.01,-0.05754,4e-05,7.90604]
[1780023745077,40.23,73172.22,0.01,-0.05755,4e-05,7.90693]
[1780023750115,40.23,73182.66,0.01,-0.05711,4e-05,7.86128]
[1780023756154,40.23,73184.61,0.01,-0.05702,4e-05,7.85036]
[1780023761190,40.23,73180.95,0.01,-0.05717,4e-05,7.86684]
[1780023767230,40.23,73181.17,0.01,-0.05717,4e-05,7.86615]
[1780023772267,40.23,73181.35,0.01,-0.05716,4e-05,7.86565]
[1780023778308,40.24,73180.7,0.01,-0.05719,4e-05,7.86889]
[1780023783348,40.24,73170.32,0.01,-0.05763,4e-05,7.9147]
[1780023788387,40.24,73167.6,0.01,-0.05774,4e-05,7.92669]
[1780023793422,40.24,73167.21,0.01,-0.05776,4e-05,7.92835]
[1780023798445,40.24,73167.4,0.01,-0.05775,4e-05,7.92742]
[1780023804499,40.24,73170.47,0.01,-0.05762,4e-05,7.91382]
[1780023809534,40.24,73179.78,0.01,-0.05723,4e-05,7.873]
[1780023814569,40.24,73184.89,0.01,-0.05701,4e-05,7.84808]
[1780023819604,40.24,73187.14,0.01,-0.05692,4e-05,7.83879]
[1780023824641,40.24,73187.59,0.01,-0.0569,4e-05,7.83736]
[1780023829674,40.24,73187.48,0.01,-0.05691,4e-05,7.83834]
[1780023830897,40.24,73187.48,0.01,-0.05691,4e-05,7.83834]
[1780023830911,40.24,73205.97,0.01,-0.05615,4e-05,7.75764]
[1780023831410,40.24,73205.97,0.01,-0.05615,4e-05,7.75764]
[1780023831423,40.24,73205.97,0.01,-0.05615,4e-05,7.75764]
[1780023831923,40.24,73209.79,0.01,-0.056,4e-05,7.74123]
[1780023834907,40.24,73214.43,0.01,-0.05581,4e-05,7.72077]
[1780023834958,40.24,73214.81,0.01,-0.05579,4e-05,7.719]
[1780023840165,40.24,73215.3,0.01,-0.05577,4e-05,7.7164]
[1780023846265,40.24,73214.84,0.01,-0.05578,4e-05,7.71775]
[1780023856292,40.23,73205.05,0.01,-0.05617,4e-05,7.75904]
[1780023865927,40.23,73199.79,0.01,-0.05637,4e-05,7.78031]
[1780023870965,40.23,73202.97,0.01,-0.05623,4e-05,7.76575]
[1780023875998,40.23,73197.9,0.01,-0.05641,4e-05,7.78425]
[1780023881032,40.23,73194.52,0.01,-0.05654,4e-05,7.79816]
[1780023886068,40.22,73194.65,0.01,-0.05653,4e-05,7.79678]
[1780023891104,40.22,73192.95,0.01,-0.05659,4e-05,7.80341]
[1780023896150,40.22,73193.5,0.01,-0.05656,4e-05,7.80021]
[1780023901176,40.22,73193.63,0.01,-0.05655,4e-05,7.79887]
[1780023906211,40.22,73203.55,0.01,-0.05614,4e-05,7.75494]
[1780023911245,40.22,73210.7,0.01,-0.05584,4e-05,7.72346]
[1780023916282,40.22,73212.38,0.01,-0.05577,4e-05,7.71588]
[1780023921317,40.22,73202.58,0.01,-0.05617,4e-05,7.75803]
[1780023926353,40.21,73206.14,0.01,-0.05602,4e-05,7.7419]
[1780023931389,40.21,73209.12,0.01,-0.05587,4e-05,7.72554]
[1780023936422,40.21,73210.47,0.01,-0.05581,4e-05,7.71921]
[1780023941456,40.21,73216.33,0.01,-0.05557,4e-05,7.69333]
[1780023946496,40.21,73217.81,0.01,-0.05551,4e-05,7.68657]
[1780023952800,40.21,73219.42,0.01,-0.05544,4e-05,7.6793]
[1780023958577,40.21,73224.86,0.01,-0.05522,4e-05,7.65556]
[1780023963612,40.21,73235.07,0.01,-0.0548,4e-05,7.61158]
[1780023965556,40.21,73234.75,0.01,-0.05482,4e-05,7.61301]
[1780023970661,40.21,73237.41,0.01,-0.05471,4e-05,7.60198]
[1780023975698,40.21,73238.8,0.01,-0.05466,4e-05,7.59639]
[1780023980732,40.21,73234.59,0.01,-0.05483,4e-05,7.61488]
[1780023985768,40.21,73233.81,0.01,-0.05487,4e-05,7.61854]
[1780023990803,40.21,73235.17,0.01,-0.05482,4e-05,7.61302]
[1780023995839,40.22,73233.48,0.01,-0.05487,4e-05,7.61781]
[1780024000873,40.22,73232.31,0.01,-0.05492,4e-05,7.62324]
[1780024005908,40.22,73231.83,0.01,-0.05494,4e-05,7.62566]
[1780024010942,40.22,73231.4,0.01,-0.05496,4e-05,7.62784]
[1780024015978,40.22,73230.31,0.01,-0.05501,4e-05,7.63285]
[1780024021014,40.22,73230.82,0.01,-0.05499,4e-05,7.63094]
[1780024026054,40.22,73234.52,0.01,-0.05485,4e-05,7.61537]
[1780024031090,40.22,73240.2,0.01,-0.05462,4e-05,7.59149]
[1780024036123,40.22,73239.57,0.01,-0.05466,4e-05,7.59488]
[1780024041158,40.22,73243.17,0.01,-0.05452,4e-05,7.58019]
[1780024046193,40.23,73245.29,0.01,-0.05444,4e-05,7.57196]
[1780024051228,40.23,73246.64,0.01,-0.05438,4e-05,7.56417]
[1780024055802,40.23,73251.79,0.01,-0.05418,4e-05,7.54282]
[1780024056263,40.23,73252.15,0.01,-0.05417,4e-05,7.54145]
[1780024056538,40.23,73252.15,0.01,-0.05417,4e-05,7.54145]
[1780024057269,40.23,73262.8,0.01,-0.05374,4e-05,7.49613]
[1780024057668,40.23,73262.8,0.01,-0.05374,4e-05,7.49613]
[1780024058277,40.23,73266.37,0.01,-0.05361,4e-05,7.48119]
[1780024059221,40.23,73266.37,0.01,-0.05361,4e-05,7.48119]
[1780024059284,40.23,73272.07,0.01,-0.05338,4e-05,7.45723]
[1780024060103,40.23,73272.07,0.01,-0.05338,4e-05,7.45723]
[1780024060291,40.23,73278.67,0.01,-0.05313,4e-05,7.42953]
[1780024061690,40.23,73278.8,0.01,-0.05313,4e-05,7.42936]
[1780024061733,40.23,73279.33,0.01,-0.05311,4e-05,7.4275]
[1780024067341,40.24,73280.12,0.01,-0.0531,4e-05,7.42609]
[1780024072379,40.24,73273.34,0.01,-0.05338,4e-05,7.45676]
[1780024077414,40.25,73277.78,0.01,-0.05322,4e-05,7.43963]
[1780024082455,40.25,73277.47,0.01,-0.05325,4e-05,7.44276]
[1780024087488,40.25,73277.78,0.01,-0.05325,4e-05,7.44314]
[1780024092522,40.26,73282.63,0.01,-0.05308,4e-05,7.4243]
[1780024094630,40.26,73287.57,0.01,-0.05289,4e-05,7.40414]
[1780024100580,40.26,73297.87,0.01,-0.05251,4e-05,7.36321]
[1780024105616,40.27,73298.43,0.01,-0.05251,4e-05,7.36326]
[1780024107035,40.27,73312.87,0.01,-0.05196,4e-05,7.30302]
[1780024112663,40.27,73315.71,0.01,-0.05185,4e-05,7.29033]
[1780024118193,40.27,73306.9,0.01,-0.05219,4e-05,7.3276]
[1780024124388,40.28,73305.2,0.01,-0.05229,4e-05,7.33788]
[1780024129781,40.28,73309.21,0.01,-0.05214,4e-05,7.32232]
[1780024134817,40.28,73309.75,0.01,-0.05213,4e-05,7.32029]
[1780024139853,40.29,73313.92,0.01,-0.05197,4e-05,7.30308]
[1780024144889,40.29,73321.17,0.01,-0.05169,4e-05,7.27323]
[1780024149922,40.29,73322.52,0.01,-0.05165,4e-05,7.26829]
[1780024154959,40.29,73323.69,0.01,-0.05161,4e-05,7.26465]
[1780024157321,40.29,73328.99,0.01,-0.05141,4e-05,7.24268]
[1780024157336,40.29,73328.99,0.01,-0.05141,4e-05,7.24268]
[1780024157393,40.29,73337.26,0.01,-0.0511,4e-05,7.20865]
[1780024159799,40.29,73341.78,0.01,-0.05093,4e-05,7.19011]
[1780024163306,40.29,73341.1,0.01,-0.05097,4e-05,7.19401]
[1780024163356,40.3,73341.27,0.01,-0.05097,4e-05,7.19357]
[1780024169057,40.3,73350.49,0.01,-0.05063,4e-05,7.15708]
[1780024171654,40.3,73351.9,0.01,-0.05057,4e-05,7.14907]
[1780024172077,40.3,73351.9,0.01,-0.05057,4e-05,7.1494]
[1780024177112,40.3,73360.84,0.01,-0.05025,4e-05,7.11424]
[1780024182147,40.31,73353.09,0.01,-0.05056,4e-05,7.14802]
[1780024187181,40.31,73351.05,0.01,-0.05065,4e-05,7.15795]
[1780024192219,40.31,73346.75,0.01,-0.05082,4e-05,7.17707]
[1780024194500,40.32,73360.93,0.01,-0.05029,4e-05,7.11901]
[1780024200273,40.32,73359.62,0.01,-0.05036,4e-05,7.12643]
[1780024204570,40.32,73342.95,0.01,-0.051,4e-05,7.19664]
[1780024210342,40.33,73345.51,0.01,-0.05091,4e-05,7.18738]
[1780024215389,40.33,73342.57,0.01,-0.05103,4e-05,7.20067]
[1780024220548,40.33,73346.08,0.01,-0.05091,4e-05,7.18704]
[1780024225907,40.33,73348.5,0.01,-0.05083,4e-05,7.17842]
[1780024231501,40.34,73347.55,0.01,-0.05086,4e-05,7.18101]
[1780024236537,40.34,73342.65,0.01,-0.05106,4e-05,7.20246]
[1780024241633,40.34,73341.96,0.01,-0.05109,4e-05,7.20641]
[1780024247614,40.34,73338.85,0.01,-0.05122,4e-05,7.22047]
[1780024252649,40.35,73345.0,0.01,-0.051,4e-05,7.19589]
[1780024257685,40.35,73346.26,0.01,-0.05096,4e-05,7.1918]
[1780024262721,40.35,73346.51,0.01,-0.05096,4e-05,7.19188]
[1780024267759,40.35,73350.38,0.01,-0.05082,4e-05,7.17701]
[1780024272797,40.36,73351.4,0.01,-0.0508,4e-05,7.17403]
[1780024277829,40.36,73350.63,0.01,-0.05084,4e-05,7.17874]
[1780024282868,40.36,73348.88,0.01,-0.05092,4e-05,7.1872]
[1780024288567,40.36,73339.96,0.01,-0.05126,4e-05,7.22498]
[1780024293945,40.37,73348.87,0.01,-0.05092,4e-05,7.1866]
[1780024298980,40.37,73350.17,0.01,-0.05088,4e-05,7.18246]
[1780024304017,40.37,73348.34,0.01,-0.05096,4e-05,7.19128]
[1780024309050,40.37,73344.59,0.01,-0.05111,4e-05,7.20788]
[1780024314086,40.38,73349.31,0.01,-0.05094,4e-05,7.18942]
[1780024319120,40.38,73348.26,0.01,-0.05099,4e-05,7.19498]
[1780024324155,40.38,73343.55,0.01,-0.05118,4e-05,7.21564]
[1780024330200,40.38,73345.28,0.01,-0.05113,4e-05,7.20972]
[1780024335504,40.39,73342.29,0.01,-0.05125,4e-05,7.22319]
[1780024341276,40.39,73340.63,0.01,-0.05132,4e-05,7.23121]
[1780024346310,40.39,73339.78,0.01,-0.05136,4e-05,7.23548]
[1780024351344,40.39,73346.82,0.01,-0.05109,4e-05,7.20463]
[1780024357386,40.4,73347.08,0.01,-0.05109,4e-05,7.20487]
[1780024362422,40.4,73347.35,0.01,-0.05109,4e-05,7.20483]
[1780024367456,40.4,73349.05,0.01,-0.05103,4e-05,7.1989]
[1780024368692,40.4,73349.05,0.01,-0.05103,4e-05,7.1989]
[1780024368729,40.4,73349.05,0.01,-0.05103,4e-05,7.1989]
[1780024368813,40.4,73348.8,0.01,-0.05105,4e-05,7.20038]
[1780024374505,40.4,73347.87,0.01,-0.05109,4e-05,7.2053]
[1780024379545,40.4,73349.21,0.01,-0.05103,4e-05,7.19865]
[1780024384580,40.4,73349.9,0.01,-0.051,4e-05,7.19472]
[1780024389615,40.4,73351.61,0.01,-0.05092,4e-05,7.18657]
[1780024394652,40.39,73357.54,0.01,-0.05069,4e-05,7.16109]
[1780024398383,40.39,73358.86,0.01,-0.05064,4e-05,7.15512]
[1780024398413,40.39,73358.86,0.01,-0.05064,4e-05,7.15512]
[1780024398679,40.39,73359.02,0.01,-0.05063,4e-05,7.1543]
[1780024403714,40.39,73360.4,0.01,-0.05057,4e-05,7.14778]
[1780024408751,40.39,73361.53,0.01,-0.05052,4e-05,7.14231]
[1780024413786,40.39,73359.4,0.01,-0.05057,4e-05,7.14745]
[1780024418821,40.39,73359.39,0.01,-0.05057,4e-05,7.14666]
[1780024424862,40.38,73357.81,0.01,-0.05062,4e-05,7.152]
[1780024429899,40.38,73357.72,0.01,-0.05061,4e-05,7.15153]
[1780024431092,40.38,73357.75,0.01,-0.05061,4e-05,7.1514]
[1780024431882,40.38,73357.75,0.01,-0.05061,4e-05,7.1514]
[1780024435284,40.38,73370.66,0.01,-0.05012,4e-05,7.09774]
[1780024440977,40.38,73366.94,0.01,-0.05028,4e-05,7.11454]
[1780024446279,40.38,73367.51,0.01,-0.05025,4e-05,7.11164]
[1780024453060,40.38,73363.09,0.01,-0.05042,4e-05,7.13069]
[1780024457980,40.38,73362.71,0.01,-0.05043,4e-05,7.13169]
[1780024458483,40.38,73362.71,0.01,-0.05043,4e-05,7.13169]
[1780024464141,40.38,73362.47,0.01,-0.05044,4e-05,7.13212]
[1780024465953,40.38,73362.47,0.01,-0.05044,4e-05,7.13212]
[1780024468579,40.38,73362.06,0.01,-0.05045,4e-05,7.13382]
[1780024475219,40.38,73361.77,0.01,-0.05043,4e-05,7.13106]
[1780024481261,40.38,73361.32,0.01,-0.05044,4e-05,7.13221]
[1780024484024,40.38,73361.18,0.01,-0.05045,4e-05,7.13337]
[1780024485943,40.38,73361.18,0.01,-0.05046,4e-05,7.13396]
[1780024494117,40.39,73359.46,0.01,-0.05054,4e-05,7.14336]
[1780024495633,40.39,73359.82,0.01,-0.05053,4e-05,7.14216]
[1780024498557,40.39,73359.19,0.01,-0.05057,4e-05,7.14586]
[1780024504422,40.39,73359.66,0.01,-0.05057,4e-05,7.14582]
[1780024509459,40.4,73358.81,0.01,-0.05061,4e-05,7.15065]
[1780024514492,40.4,73357.25,0.01,-0.05068,4e-05,7.1584]
[1780024516772,40.4,73340.84,0.01,-0.0513,4e-05,7.22679]
[1780024522550,40.4,73338.86,0.01,-0.05139,4e-05,7.23583]
[1780024526845,40.4,73312.41,0.01,-0.05241,4e-05,7.34765]
[1780024527195,40.4,73312.41,0.01,-0.05241,4e-05,7.34765]
[1780024527292,40.4,73312.41,0.01,-0.05241,4e-05,7.34765]
[1780024527587,40.4,73312.41,0.01,-0.05242,4e-05,7.3481]
[1780024529014,40.41,73295.32,0.01,-0.05309,4e-05,7.42078]
[1780024529091,40.41,73295.32,0.01,-0.05309,4e-05,7.42078]
[1780024529213,40.41,73295.32,0.01,-0.05309,4e-05,7.42078]
[1780024529600,40.41,73295.32,0.01,-0.05309,4e-05,7.42078]
[1780024530246,40.41,73295.32,0.01,-0.05309,4e-05,7.42078]
[1780024531333,40.41,73293.01,0.01,-0.05318,4e-05,7.43086]
[1780024533449,40.41,73295.35,0.01,-0.05307,4e-05,7.41844]
[1780024533630,40.41,73295.73,0.01,-0.05306,4e-05,7.41751]
[1780024538662,40.41,73305.24,0.01,-0.0527,4e-05,7.37823]
[1780024543699,40.41,73312.32,0.01,-0.05242,4e-05,7.34823]
[1780024548732,40.41,73315.22,0.01,-0.05231,4e-05,7.33588]
[1780024553767,40.41,73314.95,0.01,-0.05232,4e-05,7.33689]
[1780024558803,40.41,73323.44,0.01,-0.05199,4e-05,7.30128]
[1780024563838,40.41,73331.73,0.01,-0.05168,4e-05,7.26692]
[1780024568872,40.41,73338.3,0.01,-0.05143,4e-05,7.24014]
[1780024573908,40.41,73339.52,0.01,-0.05139,4e-05,7.23576]
[1780024578942,40.41,73339.39,0.01,-0.0514,4e-05,7.237]
[1780024583978,40.42,73338.38,0.01,-0.05145,4e-05,7.24175]
[1780024588016,40.42,73321.28,0.01,-0.05211,4e-05,7.31364]
[1780024593050,40.42,73321.51,0.01,-0.05208,4e-05,7.30995]
[1780024598087,40.42,73320.95,0.01,-0.0521,4e-05,7.31244]
[1780024603123,40.42,73320.34,0.01,-0.05213,4e-05,7.31513]
[1780024608155,40.42,73319.09,0.01,-0.05218,4e-05,7.32048]
[1780024613191,40.42,73319.17,0.01,-0.05217,4e-05,7.32026]
[1780024619233,40.42,73319.12,0.01,-0.05218,4e-05,7.32059]
[1780024624267,40.42,73318.89,0.01,-0.05219,4e-05,7.32166]
[1780024629303,40.42,73319.15,0.01,-0.05218,4e-05,7.32071]
[1780024634338,40.42,73321.3,0.01,-0.0521,4e-05,7.31184]
[1780024639375,40.42,73324.86,0.01,-0.05196,4e-05,7.2972]
[1780024644411,40.42,73325.73,0.01,-0.05193,4e-05,7.29396]
[1780024650451,40.42,73330.53,0.01,-0.05175,4e-05,7.27439]
[1780024655487,40.42,73333.28,0.01,-0.05163,4e-05,7.2606]
[1780024660521,40.42,73330.76,0.01,-0.05173,4e-05,7.27159]
[1780024665556,40.42,73330.62,0.01,-0.05174,4e-05,7.27264]
[1780024670591,40.43,73332.85,0.01,-0.05166,4e-05,7.26387]
[1780024675627,40.43,73332.03,0.01,-0.0517,4e-05,7.26785]
[1780024680660,40.43,73332.38,0.01,-0.05169,4e-05,7.26696]
[1780024685696,40.43,73333.52,0.01,-0.05165,4e-05,7.26279]
[1780024692747,40.43,73333.38,0.01,-0.05166,4e-05,7.26404]
[1780024698037,40.43,73337.21,0.01,-0.05152,4e-05,7.2486]
[1780024703822,40.43,73345.58,0.01,-0.05121,4e-05,7.21483]
[1780024708860,40.44,73346.68,0.01,-0.05118,4e-05,7.21112]
[1780024713895,40.44,73347.21,0.01,-0.05115,4e-05,7.20696]
[1780024715910,40.44,73333.65,0.01,-0.05167,4e-05,7.26349]
[1780024720944,40.44,73325.86,0.01,-0.05197,4e-05,7.29619]
[1780024725979,40.44,73336.38,0.01,-0.05157,4e-05,7.25261]
[1780024732022,40.44,73334.24,0.01,-0.05165,4e-05,7.26214]
[1780024737056,40.44,73334.16,0.01,-0.05166,4e-05,7.26302]
[1780024743100,40.44,73333.42,0.01,-0.05169,4e-05,7.26664]
[1780024748136,40.44,73332.14,0.01,-0.05175,4e-05,7.27256]
[1780024754180,40.45,73330.85,0.01,-0.0518,4e-05,7.27857]
[1780024759217,40.45,73327.36,0.01,-0.05194,4e-05,7.2935]
[1780024764251,40.45,73324.53,0.01,-0.05205,4e-05,7.30556]
[1780024769286,40.45,73323.5,0.01,-0.05209,4e-05,7.30998]
[1780024774322,40.45,73322.44,0.01,-0.05212,4e-05,7.31171]
[1780024779357,40.45,73322.72,0.01,-0.05211,4e-05,7.31067]
[1780024784392,40.45,73325.29,0.01,-0.05201,4e-05,7.30008]
[1780024789428,40.45,73329.2,0.01,-0.05186,4e-05,7.28411]
[1780024795469,40.45,73339.11,0.01,-0.05149,4e-05,7.24342]
[1780024800503,40.45,73344.9,0.01,-0.05128,4e-05,7.2203]
[1780024805539,40.45,73346.0,0.01,-0.05124,4e-05,7.21659]
[1780024810573,40.46,73346.45,0.01,-0.05123,4e-05,7.21556]
[1780024815612,40.46,73346.86,0.01,-0.05123,4e-05,7.21469]
[1780024820645,40.46,73343.07,0.01,-0.05138,4e-05,7.2311]
[1780024828952,40.46,73345.01,0.01,-0.05131,4e-05,7.22419]
[1780024834749,40.46,73345.61,0.01,-0.05128,4e-05,7.21974]
[1780024840341,40.46,73344.78,0.01,-0.05132,4e-05,7.22376]
[1780024845823,40.47,73347.39,0.01,-0.05123,4e-05,7.214]
[1780024850857,40.47,73347.61,0.01,-0.05122,4e-05,7.21386]
[1780024855893,40.47,73351.3,0.01,-0.05109,4e-05,7.19939]
[1780024860928,40.47,73348.44,0.01,-0.05121,4e-05,7.21203]
[1780024865963,40.47,73343.82,0.01,-0.05139,4e-05,7.23183]
[1780024871000,40.47,73343.86,0.01,-0.05139,4e-05,7.23227]
[1780024876034,40.48,73344.87,0.01,-0.05136,4e-05,7.22869]
[1780024881068,40.48,73345.54,0.01,-0.05134,4e-05,7.22654]
[1780024886105,40.48,73345.85,0.01,-0.05133,4e-05,7.22589]
[1780024899446,40.48,73345.42,0.01,-0.05135,4e-05,7.22657]
[1780024905241,40.48,73345.97,0.01,-0.05133,4e-05,7.22491]
[1780024910276,40.48,73345.86,0.01,-0.05134,4e-05,7.22598]
[1780024920394,40.49,73346.43,0.01,-0.05132,4e-05,7.22411]
[1780024929544,40.49,73338.79,0.01,-0.05163,4e-05,7.25743]
[1780024934674,40.49,73329.73,0.01,-0.05198,4e-05,7.29548]
[1780024942501,40.5,73324.45,0.01,-0.05221,4e-05,7.32135]
[1780024947873,40.5,73325.06,0.01,-0.05219,4e-05,7.31867]
[1780024953582,40.5,73321.81,0.01,-0.05229,4e-05,7.32908]
[1780024958615,40.5,73320.89,0.01,-0.05233,4e-05,7.33262]
[1780024963648,40.5,73322.36,0.01,-0.05227,4e-05,7.32614]
[1780024968684,40.5,73321.42,0.01,-0.0523,4e-05,7.3298]
[1780024975733,40.49,73322.61,0.01,-0.05225,4e-05,7.32446]
[1780024981775,40.49,73323.1,0.01,-0.05223,4e-05,7.32209]
[1780024986810,40.49,73330.67,0.01,-0.05193,4e-05,7.28985]
[1780024991845,40.49,73333.28,0.01,-0.05183,4e-05,7.27912]
[1780024996879,40.49,73330.66,0.01,-0.05194,4e-05,7.29012]
[1780025001915,40.49,73329.65,0.01,-0.05198,4e-05,7.29442]
[1780025006951,40.49,73329.06,0.01,-0.052,4e-05,7.29696]
[1780025011986,40.49,73318.43,0.01,-0.05239,4e-05,7.33837]
[1780025017021,40.49,73319.75,0.01,-0.05233,4e-05,7.33261]
[1780025022063,40.49,73325.76,0.01,-0.0521,4e-05,7.30746]
[1780025027099,40.49,73322.55,0.01,-0.05223,4e-05,7.32079]
[1780025032135,40.49,73323.53,0.01,-0.05219,4e-05,7.31669]
[1780025037169,40.49,73324.19,0.01,-0.05216,4e-05,7.31395]
[1780025042207,40.49,73323.25,0.01,-0.0522,4e-05,7.31792]
[1780025047241,40.49,73325.89,0.01,-0.0521,4e-05,7.30699]
[1780025052277,40.49,73324.29,0.01,-0.05216,4e-05,7.31374]
[1780025061339,40.49,73322.88,0.01,-0.05222,4e-05,7.31968]
[1780025066373,40.49,73325.55,0.01,-0.05211,4e-05,7.3085]
[1780025071408,40.49,73328.74,0.01,-0.05197,4e-05,7.29232]
[1780025076443,40.49,73327.95,0.01,-0.052,4e-05,7.29557]
[1780025081479,40.49,73327.71,0.01,-0.05201,4e-05,7.29641]
[1780025086514,40.49,73326.73,0.01,-0.05205,4e-05,7.30036]
[1780025093563,40.49,73326.04,0.01,-0.05207,4e-05,7.30307]
[1780025098599,40.49,73326.35,0.01,-0.05206,4e-05,7.30169]
[1780025103636,40.49,73327.03,0.01,-0.05203,4e-05,7.29879]
[1780025108671,40.49,73332.8,0.01,-0.05181,4e-05,7.27481]
[1780025113707,40.49,73333.3,0.01,-0.05179,4e-05,7.27288]
[1780025118739,40.49,73332.83,0.01,-0.05181,4e-05,7.275]
[1780025123774,40.49,73326.83,0.01,-0.05204,4e-05,7.30008]
[1780025128809,40.49,73324.89,0.01,-0.05212,4e-05,7.30812]
[1780025133845,40.49,73313.25,0.01,-0.05254,4e-05,7.35369]
[1780025141495,40.49,73312.24,0.01,-0.05258,4e-05,7.35755]
[1780025146601,40.49,73312.63,0.01,-0.05256,4e-05,7.3553]
[1780025151972,40.49,73324.97,0.01,-0.05208,4e-05,7.3035]
[1780025157007,40.49,73322.8,0.01,-0.05217,4e-05,7.31263]
[1780025162046,40.49,73320.06,0.01,-0.05227,4e-05,7.32411]
[1780025167080,40.49,73315.83,0.01,-0.05243,4e-05,7.34168]
[1780025172115,40.49,73315.78,0.01,-0.05243,4e-05,7.34175]
[1780025177150,40.49,73315.65,0.01,-0.05244,4e-05,7.34219]
[1780025182186,40.49,73317.75,0.01,-0.05236,4e-05,7.33336]
[1780025189234,40.49,73317.57,0.01,-0.05236,4e-05,7.33407]
[1780025194273,40.49,73319.05,0.01,-0.05229,4e-05,7.32501]
[1780025199304,40.49,73325.54,0.01,-0.05204,4e-05,7.29804]
[1780025204341,40.49,73322.38,0.01,-0.05216,4e-05,7.31137]
[1780025209374,40.49,73322.41,0.01,-0.05216,4e-05,7.31128]
[1780025214412,40.49,73324.38,0.01,-0.05209,4e-05,7.3031]
[1780025219445,40.49,73325.23,0.01,-0.05205,4e-05,7.29958]
[1780025224480,40.49,73326.83,0.01,-0.05199,4e-05,7.29306]
[1780025229516,40.49,73325.98,0.01,-0.05203,4e-05,7.29675]
[1780025234554,40.49,73323.23,0.01,-0.05213,4e-05,7.30831]
[1780025239586,40.49,73322.24,0.01,-0.05217,4e-05,7.31245]
[1780025244623,40.49,73322.09,0.01,-0.05218,4e-05,7.31308]
[1780025250663,40.49,73321.8,0.01,-0.05219,4e-05,7.31428]
[1780025255699,40.49,73310.86,0.01,-0.05259,4e-05,7.35692]
[1780025260733,40.49,73312.88,0.01,-0.05251,4e-05,7.34802]
[1780025265769,40.49,73314.46,0.01,-0.05244,4e-05,7.34095]
[1780025270804,40.49,73316.82,0.01,-0.05235,4e-05,7.33055]
[1780025275839,40.49,73317.84,0.01,-0.0523,4e-05,7.32589]
[1780025282187,40.48,73319.6,0.01,-0.05223,4e-05,7.31807]
[1780025287923,40.48,73320.34,0.01,-0.0522,4e-05,7.31451]
[1780025293964,40.48,73321.2,0.01,-0.05216,4e-05,7.31045]
[1780025300011,40.48,73321.85,0.01,-0.05213,4e-05,7.30728]
[1780025305046,40.48,73320.78,0.01,-0.05217,4e-05,7.31135]
[1780025310080,40.48,73321.23,0.01,-0.05215,4e-05,7.30902]
[1780025317127,40.48,73323.67,0.01,-0.05203,4e-05,7.29545]
[1780025322469,40.48,73323.87,0.01,-0.05202,4e-05,7.29426]
[1780025328204,40.48,73323.87,0.01,-0.05202,4e-05,7.29382]
[1780025333240,40.48,73324.08,0.01,-0.05201,4e-05,7.29258]
[1780025340289,40.47,73324.5,0.01,-0.05199,4e-05,7.2903]
[1780025345323,40.47,73323.98,0.01,-0.052,4e-05,7.2921]
[1780025350360,40.47,73325.17,0.01,-0.05195,4e-05,7.28677]
[1780025355393,40.47,73324.61,0.01,-0.05197,4e-05,7.28875]
[1780025360429,40.47,73324.66,0.01,-0.05197,4e-05,7.28819]
[1780025365464,40.47,73325.8,0.01,-0.05192,4e-05,7.28311]
[1780025371508,40.47,73325.17,0.01,-0.05192,4e-05,7.2825]
[1780025382890,40.47,73324.95,0.01,-0.05192,4e-05,7.28273]
[1780025388626,40.47,73325.3,0.01,-0.05191,4e-05,7.28093]
[1780025394667,40.47,73325.29,0.01,-0.05191,4e-05,7.28066]
[1780025401716,40.47,73325.31,0.01,-0.0519,4e-05,7.28024]
[1780025406220,40.47,73327.7,0.01,-0.05181,4e-05,7.27011]
[1780025408221,40.47,73332.88,0.01,-0.05161,4e-05,7.24848]
[1780025408766,40.47,73333.99,0.01,-0.05157,4e-05,7.24387]
[1780025413802,40.47,73334.91,0.01,-0.05153,4e-05,7.24017]
[1780025418837,40.47,73333.52,0.01,-0.05159,4e-05,7.24611]
[1780025426891,40.47,73333.11,0.01,-0.05161,4e-05,7.24812]
[1780025432933,40.47,73331.35,0.01,-0.05166,4e-05,7.25283]
[1780025437969,40.47,73329.63,0.01,-0.05173,4e-05,7.26018]
[1780025443332,40.47,73327.82,0.01,-0.0518,4e-05,7.26793]
[1780025453402,40.47,73321.12,0.01,-0.05205,4e-05,7.29582]
[1780025459117,40.47,73321.47,0.01,-0.05204,4e-05,7.29429]
[1780025464151,40.47,73311.07,0.01,-0.05244,4e-05,7.33752]
[1780025469188,40.47,73296.64,0.01,-0.05299,4e-05,7.39761]
[1780025474223,40.46,73282.67,0.01,-0.05353,4e-05,7.45561]
[1780025476241,40.46,73297.37,0.01,-0.05295,4e-05,7.39291]
[1780025481274,40.46,73306.56,0.01,-0.05259,4e-05,7.35379]
[1780025486312,40.46,73293.35,0.01,-0.05309,4e-05,7.40864]
[1780025491342,40.46,73290.2,0.01,-0.05319,4e-05,7.41805]
[1780025496381,40.46,73299.75,0.01,-0.05281,4e-05,7.37705]
[1780025501138,40.46,73303.15,0.01,-0.05267,4e-05,7.36235]
[1780025501414,40.46,73303.15,0.01,-0.05267,4e-05,7.36226]
[1780025503765,40.45,73316.81,0.01,-0.05214,4e-05,7.30408]
[1780025504996,40.45,73316.81,0.01,-0.05214,4e-05,7.30408]
[1780025505442,40.45,73317.23,0.01,-0.05211,4e-05,7.30145]
[1780025510478,40.45,73317.39,0.01,-0.05209,4e-05,7.29866]
[1780025515512,40.44,73318.1,0.01,-0.05204,4e-05,7.29366]
[1780025520547,40.44,73319.26,0.01,-0.05198,4e-05,7.28726]
[1780025525581,40.44,73324.41,0.01,-0.05177,4e-05,7.26393]
[1780025530759,40.43,73324.27,0.01,-0.05176,4e-05,7.26309]
[1780025536658,40.43,73325.95,0.01,-0.05168,4e-05,7.2537]
[1780025541697,40.42,73326.52,0.01,-0.05164,4e-05,7.24967]
[1780025546728,40.42,73325.88,0.01,-0.05165,4e-05,7.25071]
[1780025551764,40.42,73325.3,0.01,-0.05164,4e-05,7.24867]
[1780025556798,40.41,73324.76,0.01,-0.05165,4e-05,7.24933]
[1780025561835,40.41,73330.69,0.01,-0.05141,4e-05,7.22312]
[1780025566877,40.41,73335.31,0.01,-0.05122,4e-05,7.20253]
[1780025571912,40.4,73336.33,0.01,-0.05117,4e-05,7.19703]
[1780025576947,40.4,73337.22,0.01,-0.05112,4e-05,7.19209]
[1780025582991,40.4,73337.08,0.01,-0.05111,4e-05,7.19116]
[1780025589034,40.4,73336.89,0.01,-0.05111,4e-05,7.19046]
[1780025594397,40.39,73336.3,0.01,-0.05112,4e-05,7.19143]
[1780025600122,40.39,73335.75,0.01,-0.05113,4e-05,7.19249]
[1780025605157,40.39,73335.51,0.01,-0.05113,4e-05,7.19228]
[1780025610193,40.38,73334.82,0.01,-0.05114,4e-05,7.19371]
[1780025615227,40.38,73335.19,0.01,-0.0511,4e-05,7.18817]
[1780025620263,40.38,73336.93,0.01,-0.05102,4e-05,7.17984]
[1780025625298,40.38,73340.32,0.01,-0.05088,4e-05,7.16477]
[1780025630333,40.37,73348.65,0.01,-0.05056,4e-05,7.12952]
[1780025635367,40.37,73361.34,0.01,-0.05008,4e-05,7.07674]
[1780025640403,40.37,73361.01,0.01,-0.05009,4e-05,7.07781]
[1780025645438,40.37,73360.3,0.01,-0.05012,4e-05,7.08052]
[1780025650472,40.37,73352.65,0.01,-0.0504,4e-05,7.11177]
[1780025655508,40.37,73352.07,0.01,-0.05042,4e-05,7.11376]
[1780025660545,40.37,73347.06,0.01,-0.0506,4e-05,7.13389]
[1780025665580,40.37,73347.44,0.01,-0.05058,4e-05,7.13181]
[1780025670615,40.37,73340.16,0.01,-0.05085,4e-05,7.16134]
[1780025675651,40.37,73338.27,0.01,-0.0509,4e-05,7.16554]
[1780025680686,40.36,73338.41,0.01,-0.05089,4e-05,7.16413]
[1780025685721,40.36,73340.15,0.01,-0.05081,4e-05,7.15611]
[1780025690756,40.36,73340.61,0.01,-0.05079,4e-05,7.1534]
[1780025696799,40.36,73349.29,0.01,-0.05047,4e-05,7.1186]
[1780025701833,40.37,73347.91,0.01,-0.05054,4e-05,7.12591]
[1780025706869,40.37,73343.12,0.01,-0.05072,4e-05,7.14578]
[1780025711904,40.36,73345.81,0.01,-0.05061,4e-05,7.13391]
[1780025716941,40.36,73340.54,0.01,-0.0508,4e-05,7.15491]
[1780025722985,40.36,73341.14,0.01,-0.05077,4e-05,7.15131]
[1780025728017,40.36,73335.85,0.01,-0.05096,4e-05,7.17227]
[1780025733052,40.36,73337.58,0.01,-0.05087,4e-05,7.16116]
[1780025739097,40.35,73337.09,0.01,-0.05087,4e-05,7.16186]
[1780025744132,40.35,73338.59,0.01,-0.05081,4e-05,7.15451]
[1780025748160,40.35,73324.03,0.01,-0.05135,4e-05,7.21397]
[1780025753195,40.35,73312.14,0.01,-0.05181,4e-05,7.26396]
[1780025757268,40.35,73298.39,0.01,-0.05234,4e-05,7.32171]
[1780025763272,40.35,73295.23,0.01,-0.05246,4e-05,7.33439]
[1780025765658,40.35,73289.95,0.01,-0.05266,4e-05,7.35653]
[1780025768475,40.35,73278.19,0.01,-0.05312,4e-05,7.40594]
[1780025774347,40.35,73276.36,0.01,-0.05318,4e-05,7.41266]
[1780025778457,40.35,73276.23,0.01,-0.05319,4e-05,7.41296]
[1780025783768,40.34,73270.16,0.01,-0.05342,4e-05,7.43798]
[1780025789146,40.34,73268.73,0.01,-0.05347,4e-05,7.44322]
[1780025790018,40.34,73268.95,0.01,-0.05345,4e-05,7.44195]
[1780025790081,40.34,73253.98,0.01,-0.05405,4e-05,7.50549]
[1780025795817,40.34,73263.83,0.01,-0.05362,4e-05,7.45908]
[1780025797423,40.34,73264.03,0.01,-0.05361,4e-05,7.45823]
[1780025800252,40.34,73264.59,0.01,-0.05359,4e-05,7.45544]
[1780025805888,40.33,73266.01,0.01,-0.05352,4e-05,7.44776]
[1780025811607,40.33,73266.51,0.01,-0.05349,4e-05,7.44462]
[1780025816640,40.33,73266.57,0.01,-0.05348,4e-05,7.44336]
[1780025822681,40.33,73264.91,0.01,-0.05353,4e-05,7.44894]
[1780025827716,40.32,73263.86,0.01,-0.05356,4e-05,7.45233]
[1780025833757,40.32,73268.19,0.01,-0.05338,4e-05,7.43279]
[1780025834640,40.32,73268.19,0.01,-0.05338,4e-05,7.43279]
[1780025834764,40.32,73268.41,0.01,-0.05337,4e-05,7.43168]
[1780025839800,40.32,73268.74,0.01,-0.05335,4e-05,7.42938]
[1780025844835,40.32,73265.85,0.01,-0.05345,4e-05,7.44071]
[1780025849870,40.31,73260.74,0.01,-0.05365,4e-05,7.46142]
[1780025854905,40.31,73260.31,0.01,-0.05363,4e-05,7.45934]
[1780025859939,40.31,73260.03,0.01,-0.05364,4e-05,7.45954]
[1780025864974,40.31,73260.12,0.01,-0.05363,4e-05,7.45825]
[1780025870012,40.31,73255.9,0.01,-0.05378,4e-05,7.47521]
[1780025875054,40.3,73257.91,0.01,-0.05369,4e-05,7.46569]
[1780025881094,40.3,73260.98,0.01,-0.05356,4e-05,7.45152]
[1780025886449,40.3,73264.98,0.01,-0.0534,4e-05,7.43363]
[1780025892170,40.3,73268.37,0.01,-0.05325,4e-05,7.41823]
[1780025897208,40.3,73263.97,0.01,-0.05342,4e-05,7.43612]
[1780025902243,40.29,73261.48,0.01,-0.05351,4e-05,7.44583]
[1780025907278,40.29,73258.94,0.01,-0.0536,4e-05,7.45575]
[1780025912314,40.29,73262.03,0.01,-0.05345,4e-05,7.4388]
[1780025917348,40.29,73263.48,0.01,-0.05339,4e-05,7.43173]
[1780025922385,40.29,73260.75,0.01,-0.05349,4e-05,7.44237]
[1780025927422,40.28,73252.26,0.01,-0.05381,4e-05,7.47743]
[1780025932455,40.28,73251.16,0.01,-0.05385,4e-05,7.48085]
[1780025937492,40.28,73251.33,0.01,-0.05383,4e-05,7.47886]
[1780025942525,40.28,73238.4,0.01,-0.05434,4e-05,7.53422]
[1780025947561,40.28,73235.02,0.01,-0.05449,4e-05,7.5495]
[1780025952596,40.28,73231.76,0.01,-0.05462,4e-05,7.56416]
[1780025957630,40.28,73230.32,0.01,-0.05469,4e-05,7.57092]
[1780025962669,40.28,73228.82,0.01,-0.05475,4e-05,7.57789]
[1780025967702,40.28,73232.28,0.01,-0.05461,4e-05,7.56249]
[1780025972737,40.28,73237.2,0.01,-0.05437,4e-05,7.53668]
[1780025977773,40.28,73240.18,0.01,-0.05424,4e-05,7.52221]
[1780025982811,40.27,73239.79,0.01,-0.05424,4e-05,7.52199]
[1780025987843,40.27,73239.77,0.01,-0.05423,4e-05,7.52084]
[1780025994892,40.26,73239.41,0.01,-0.05422,4e-05,7.51997]
[1780025999928,40.26,73239.87,0.01,-0.05419,4e-05,7.51654]
[1780026004962,40.26,73240.45,0.01,-0.05415,4e-05,7.51263]
[1780026009998,40.25,73240.57,0.01,-0.05414,4e-05,7.51072]
[1780026015041,40.25,73241.91,0.01,-0.05407,4e-05,7.50362]
[1780026020090,40.25,73250.77,0.01,-0.05371,4e-05,7.46459]
[1780026025114,40.25,73251.98,0.01,-0.05365,4e-05,7.45842]
[1780026030146,40.24,73252.11,0.01,-0.05363,4e-05,7.45689]
[1780026036190,40.24,73249.96,0.01,-0.05369,4e-05,7.46194]
[1780026042231,40.24,73255.4,0.01,-0.05346,4e-05,7.43767]
[1780026047574,40.24,73260.51,0.01,-0.05326,4e-05,7.41523]
[1780026054315,40.24,73259.89,0.01,-0.05327,4e-05,7.41689]
[1780026059351,40.23,73259.35,0.01,-0.05329,4e-05,7.41848]
[1780026066401,40.23,73260.8,0.01,-0.05322,4e-05,7.41141]
[1780026071437,40.23,73261.69,0.01,-0.05318,4e-05,7.40704]
[1780026076469,40.23,73261.03,0.01,-0.0532,4e-05,7.40927]
[1780026081507,40.23,73259.82,0.01,-0.05324,4e-05,7.41381]
[1780026086539,40.23,73259.37,0.01,-0.05326,4e-05,7.4151]
[1780026091574,40.23,73260.35,0.01,-0.05319,4e-05,7.40744]
[1780026096611,40.23,73259.73,0.01,-0.05321,4e-05,7.40961]
[1780026101645,40.22,73259.81,0.01,-0.0532,4e-05,7.4086]
[1780026107686,40.22,73259.68,0.01,-0.0532,4e-05,7.40851]
[1780026112724,40.22,73271.33,0.01,-0.05274,4e-05,7.35865]
[1780026118038,40.22,73274.48,0.01,-0.05262,4e-05,7.34521]
[1780026123806,40.22,73271.7,0.01,-0.05273,4e-05,7.35694]
[1780026128839,40.22,73272.27,0.01,-0.0527,4e-05,7.35444]
[1780026133875,40.22,73268.78,0.01,-0.05284,4e-05,7.36906]
[1780026138908,40.22,73269.82,0.01,-0.0528,4e-05,7.36443]
[1780026145960,40.22,73268.62,0.01,-0.05284,4e-05,7.36911]
[1780026150994,40.22,73269.36,0.01,-0.05281,4e-05,7.36563]
[1780026157064,40.22,73270.66,0.01,-0.05274,4e-05,7.35703]
[1780026163102,40.22,73271.8,0.01,-0.05269,4e-05,7.3519]
[1780026168426,40.22,73274.22,0.01,-0.05259,4e-05,7.34147]
[1780026174179,40.22,73277.24,0.01,-0.05247,4e-05,7.32856]
[1780026179214,40.22,73273.52,0.01,-0.05262,4e-05,7.34415]
[1780026184250,40.22,73273.71,0.01,-0.05261,4e-05,7.34321]
[1780026189283,40.22,73274.84,0.01,-0.05256,4e-05,7.33837]
[1780026194319,40.22,73274.1,0.01,-0.05259,4e-05,7.34146]
[1780026199355,40.22,73273.25,0.01,-0.05262,4e-05,7.34496]
[1780026204390,40.22,73273.84,0.01,-0.0526,4e-05,7.34237]
[1780026209424,40.22,73275.63,0.01,-0.05253,4e-05,7.33471]
[1780026214461,40.22,73274.85,0.01,-0.05254,4e-05,7.33505]
[1780026219496,40.22,73276.08,0.01,-0.05249,4e-05,7.32979]
[1780026224532,40.22,73276.29,0.01,-0.05248,4e-05,7.32885]
[1780026229566,40.21,73275.72,0.01,-0.05251,4e-05,7.33124]
[1780026234605,40.21,73274.79,0.01,-0.05254,4e-05,7.33514]
[1780026239640,40.21,73275.81,0.01,-0.0525,4e-05,7.3308]
[1780026244675,40.21,73276.14,0.01,-0.05249,4e-05,7.3294]
[1780026251724,40.21,73276.38,0.01,-0.05248,4e-05,7.32841]
[1780026259057,40.21,73276.56,0.01,-0.05247,4e-05,7.32768]
[1780026264817,40.22,73276.61,0.01,-0.05247,4e-05,7.32751]
[1780026269852,40.22,73278.31,0.01,-0.05241,4e-05,7.3204]
[1780026274888,40.22,73277.59,0.01,-0.05242,4e-05,7.32068]
[1780026279925,40.22,73278.6,0.01,-0.05238,4e-05,7.31654]
[1780026284959,40.22,73278.76,0.01,-0.05237,4e-05,7.316]
[1780026289993,40.22,73278.59,0.01,-0.05238,4e-05,7.31686]
[1780026295035,40.22,73279.08,0.01,-0.05236,4e-05,7.31493]
[1780026300083,40.22,73279.35,0.01,-0.05235,4e-05,7.31397]
[1780026305117,40.22,73276.18,0.01,-0.05248,4e-05,7.32747]
[1780026310149,40.22,73272.8,0.01,-0.05261,4e-05,7.34181]
[1780026315184,40.22,73274.38,0.01,-0.05255,4e-05,7.3351]
[1780026320220,40.22,73272.7,0.01,-0.05261,4e-05,7.34219]
[1780026325253,40.22,73265.79,0.01,-0.05288,4e-05,7.37129]
[1780026330289,40.22,73265.93,0.01,-0.05288,4e-05,7.37039]
[1780026335324,40.22,73267.07,0.01,-0.05281,4e-05,7.36245]
[1780026340361,40.22,73275.92,0.01,-0.05246,4e-05,7.32488]
[1780026345394,40.22,73281.48,0.01,-0.05225,4e-05,7.30149]
[1780026350865,40.22,73282.85,0.01,-0.05219,4e-05,7.29589]
[1780026360498,40.22,73282.34,0.01,-0.05222,4e-05,7.29857]
[1780026363521,40.22,73265.17,0.01,-0.05289,4e-05,7.37106]
[1780026368557,40.22,73266.35,0.01,-0.05284,4e-05,7.36569]
[1780026373593,40.22,73268.34,0.01,-0.05276,4e-05,7.35693]
[1780026379908,40.21,73270.0,0.01,-0.05269,4e-05,7.34952]
[1780026385675,40.21,73267.68,0.01,-0.05278,4e-05,7.35885]
[1780026390712,40.21,73268.05,0.01,-0.05276,4e-05,7.35684]
[1780026395748,40.21,73269.58,0.01,-0.05268,4e-05,7.34708]
[1780026400784,40.21,73270.05,0.01,-0.05265,4e-05,7.3447]
[1780026405818,40.21,73271.83,0.01,-0.05258,4e-05,7.33681]
[1780026410853,40.21,73271.12,0.01,-0.05261,4e-05,7.33943]
[1780026415889,40.21,73271.95,0.01,-0.05257,4e-05,7.33555]
[1780026421929,40.21,73273.02,0.01,-0.05252,4e-05,7.33061]
[1780026426964,40.21,73275.66,0.01,-0.05242,4e-05,7.31915]
[1780026433007,40.21,73275.85,0.01,-0.05241,4e-05,7.31804]
[1780026438042,40.21,73276.09,0.01,-0.0524,4e-05,7.31676]
[1780026443076,40.21,73274.63,0.01,-0.05245,4e-05,7.32265]
[1780026448111,40.2,73275.09,0.01,-0.05243,4e-05,7.32043]
[1780026454154,40.2,73274.68,0.01,-0.05242,4e-05,7.31898]
[1780026459189,40.2,73274.39,0.01,-0.05243,4e-05,7.31994]
[1780026464226,40.2,73273.25,0.01,-0.05248,4e-05,7.32447]
[1780026469259,40.2,73272.85,0.01,-0.05249,4e-05,7.32587]
[1780026474294,40.2,73273.44,0.01,-0.05246,4e-05,7.32308]
[1780026479329,40.2,73273.57,0.01,-0.05246,4e-05,7.32226]
[1780026484365,40.2,73275.19,0.01,-0.05239,4e-05,7.31515]
[1780026490679,40.2,73276.44,0.01,-0.05234,4e-05,7.30967]
[1780026496450,40.2,73276.72,0.01,-0.05233,4e-05,7.30835]
[1780026501484,40.2,73274.79,0.01,-0.0524,4e-05,7.31645]
[1780026507526,40.2,73273.31,0.01,-0.05246,4e-05,7.32273]
[1780026512562,40.2,73270.65,0.01,-0.05255,4e-05,7.33116]
[1780026517597,40.2,73268.66,0.01,-0.05262,4e-05,7.33962]
[1780026522631,40.2,73267.96,0.01,-0.05265,4e-05,7.34266]
[1780026527667,40.2,73266.86,0.01,-0.0527,4e-05,7.34739]
[1780026532706,40.2,73265.9,0.01,-0.05273,4e-05,7.35155]
[1780026537739,40.2,73265.59,0.01,-0.05275,4e-05,7.35299]
[1780026546799,40.2,73263.86,0.01,-0.05282,4e-05,7.36053]
[1780026551836,40.2,73264.87,0.01,-0.05278,4e-05,7.35641]
[1780026557879,40.2,73264.38,0.01,-0.0528,4e-05,7.35868]
[1780026562911,40.2,73264.46,0.01,-0.0528,4e-05,7.35851]
[1780026568956,40.2,73266.98,0.01,-0.0527,4e-05,7.34816]
[1780026573992,40.2,73268.43,0.01,-0.05263,4e-05,7.33947]
[1780026579030,40.2,73268.08,0.01,-0.05265,4e-05,7.34128]
[1780026584064,40.2,73267.39,0.01,-0.05268,4e-05,7.34454]
[1780026589099,40.21,73259.63,0.01,-0.05298,4e-05,7.37758]
[1780026594133,40.21,73254.85,0.01,-0.05318,4e-05,7.39891]
[1780026599170,40.21,73254.3,0.01,-0.05322,4e-05,7.40362]
[1780026604204,40.21,73265.56,0.01,-0.05278,4e-05,7.35629]
[1780026609241,40.21,73267.17,0.01,-0.05272,4e-05,7.3497]
[1780026614276,40.21,73267.1,0.01,-0.05273,4e-05,7.35023]
[1780026619312,40.21,73268.8,0.01,-0.05266,4e-05,7.34332]
[1780026624348,40.22,73272.44,0.01,-0.05252,4e-05,7.32824]
[1780026630042,40.22,73272.7,0.01,-0.05252,4e-05,7.3273]
[1780026635424,40.23,73273.32,0.01,-0.05251,4e-05,7.32642]
[1780026640460,40.23,73273.73,0.01,-0.05252,4e-05,7.32746]
[1780026645497,40.24,73274.52,0.01,-0.05252,4e-05,7.32685]
[1780026650533,40.24,73274.95,0.01,-0.05252,4e-05,7.32773]
[1780026655568,40.25,73275.15,0.01,-0.05254,4e-05,7.32955]
[1780026660602,40.25,73275.03,0.01,-0.05257,4e-05,7.33269]
[1780026665643,40.26,73274.85,0.01,-0.0526,4e-05,7.33603]
[1780026668659,40.26,73259.07,0.01,-0.05324,4e-05,7.40465]
[1780026673694,40.27,73259.45,0.01,-0.05324,4e-05,7.40495]
[1780026678728,40.27,73258.67,0.01,-0.05327,4e-05,7.4086]
[1780026684773,40.27,73259.8,0.01,-0.05324,4e-05,7.40492]
[1780026689805,40.27,73259.06,0.01,-0.05328,4e-05,7.40976]
[1780026695255,40.28,73260.1,0.01,-0.05323,4e-05,7.40387]
[1780026704910,40.29,73256.26,0.01,-0.05342,4e-05,7.42385]
[1780026709947,40.29,73256.73,0.01,-0.05342,4e-05,7.42346]
[1780026714982,40.29,73254.18,0.01,-0.05353,4e-05,7.43589]
[1780026720035,40.3,73247.78,0.01,-0.0538,4e-05,7.46444]
[1780026726061,40.3,73248.42,0.01,-0.05378,4e-05,7.46316]
[1780026732103,40.3,73237.94,0.01,-0.05421,4e-05,7.5091]
[1780026738150,40.3,73231.38,0.01,-0.05448,4e-05,7.53802]
[1780026744189,40.3,73227.97,0.01,-0.05461,4e-05,7.5514]
[1780026744536,40.3,73227.97,0.01,-0.05461,4e-05,7.5514]
[1780026750233,40.3,73218.43,0.01,-0.055,4e-05,7.59302]
[1780026755267,40.3,73214.23,0.01,-0.05515,4e-05,7.60844]
[1780026760301,40.3,73214.17,0.01,-0.05516,4e-05,7.60889]
[1780026765337,40.3,73214.0,0.01,-0.05516,4e-05,7.60983]
[1780026770373,40.3,73210.42,0.01,-0.05531,4e-05,7.62543]
[1780026773398,40.3,73194.13,0.01,-0.05598,4e-05,7.69594]
[1780026778442,40.3,73182.17,0.01,-0.05646,4e-05,7.74729]
[1780026783472,40.3,73193.23,0.01,-0.056,4e-05,7.69847]
[1780026788523,40.3,73206.9,0.01,-0.05544,4e-05,7.63892]
[1780026793557,40.3,73214.22,0.01,-0.05514,4e-05,7.60744]
[1780026798592,40.3,73211.98,0.01,-0.05524,4e-05,7.61732]
[1780026803626,40.3,73211.72,0.01,-0.05525,4e-05,7.61863]
[1780026808662,40.3,73211.4,0.01,-0.05526,4e-05,7.62016]
[1780026813703,40.3,73210.25,0.01,-0.05529,4e-05,7.62239]
[1780026818732,40.3,73211.69,0.01,-0.05523,4e-05,7.61633]
[1780026823767,40.3,73219.41,0.01,-0.05492,4e-05,7.58332]
[1780026828802,40.3,73219.71,0.01,-0.05492,4e-05,7.58248]
[1780026833837,40.3,73209.7,0.01,-0.05532,4e-05,7.62583]
[1780026839879,40.3,73210.22,0.01,-0.0553,4e-05,7.62372]
[1780026844913,40.3,73209.88,0.01,-0.05532,4e-05,7.62525]
[1780026849948,40.3,73208.65,0.01,-0.05537,4e-05,7.63059]
[1780026854984,40.3,73208.28,0.01,-0.05538,4e-05,7.63225]
[1780026860020,40.3,73206.83,0.01,-0.05544,4e-05,7.63856]
[1780026865060,40.3,73206.38,0.01,-0.05546,4e-05,7.64054]
[1780026870091,40.3,73205.55,0.01,-0.0555,4e-05,7.64416]
[1780026875125,40.3,73208.91,0.01,-0.05534,4e-05,7.62679]
[1780026880161,40.3,73214.02,0.01,-0.05514,4e-05,7.60503]
[1780026885196,40.31,73213.81,0.01,-0.05515,4e-05,7.60629]
[1780026890232,40.31,73215.18,0.01,-0.0551,4e-05,7.60075]
[1780026895266,40.31,73222.8,0.01,-0.05479,4e-05,7.56847]
[1780026900304,40.31,73225.85,0.01,-0.05468,4e-05,7.55602]
[1780026905337,40.31,73228.15,0.01,-0.05459,4e-05,7.54688]
[1780026911386,40.31,73232.15,0.01,-0.05444,4e-05,7.53073]
[1780026916420,40.31,73232.07,0.01,-0.05444,4e-05,7.53099]
[1780026922466,40.31,73231.8,0.01,-0.05443,4e-05,7.53025]
[1780026928508,40.3,73231.92,0.01,-0.05441,4e-05,7.52785]
[1780026933544,40.31,73233.48,0.01,-0.05434,4e-05,7.51921]
[1780026938579,40.31,73237.4,0.01,-0.05419,4e-05,7.50345]
[1780026943614,40.31,73237.37,0.01,-0.0542,4e-05,7.50471]
[1780026950663,40.31,73235.91,0.01,-0.05427,4e-05,7.51206]
[1780026955698,40.31,73235.72,0.01,-0.05427,4e-05,7.51154]
[1780026962747,40.31,73236.76,0.01,-0.05421,4e-05,7.50531]
[1780026967782,40.31,73236.1,0.01,-0.05423,4e-05,7.50789]
[1780026972816,40.31,73237.07,0.01,-0.0542,4e-05,7.50451]
[1780026977851,40.31,73237.23,0.01,-0.0542,4e-05,7.5039]
[1780026982889,40.31,73236.92,0.01,-0.05422,4e-05,7.50603]
[1780026987924,40.31,73231.1,0.01,-0.05444,4e-05,7.5297]
[1780026992960,40.31,73220.39,0.01,-0.05485,4e-05,7.57272]
[1780026997995,40.31,73213.82,0.01,-0.05512,4e-05,7.6016]
[1780027003031,40.31,73217.34,0.01,-0.05498,4e-05,7.58701]
[1780027006052,40.31,73197.42,0.01,-0.0558,4e-05,7.67331]
[1780027011087,40.31,73201.41,0.01,-0.05563,4e-05,7.65589]
[1780027016124,40.31,73206.44,0.01,-0.05543,4e-05,7.63421]
[1780027021161,40.31,73207.75,0.01,-0.05537,4e-05,7.62873]
[1780027026194,40.31,73209.52,0.01,-0.0553,4e-05,7.62131]
[1780027032234,40.31,73209.51,0.01,-0.05531,4e-05,7.62159]
[1780027037269,40.31,73206.45,0.01,-0.05543,4e-05,7.63495]
[1780027042304,40.31,73202.64,0.01,-0.05559,4e-05,7.65145]
[1780027047342,40.31,73196.49,0.01,-0.05584,4e-05,7.67803]
[1780027052374,40.31,73192.02,0.01,-0.056,4e-05,7.69419]
[1780027057417,40.31,73195.24,0.01,-0.05587,4e-05,7.68]
[1780027062451,40.31,73194.97,0.01,-0.05588,4e-05,7.681]
[1780027067486,40.31,73196.56,0.01,-0.05581,4e-05,7.67397]
[1780027072523,40.31,73198.76,0.01,-0.05572,4e-05,7.66436]
[1780027077558,40.31,73198.55,0.01,-0.05573,4e-05,7.6652]
[1780027083599,40.31,73199.23,0.01,-0.0557,4e-05,7.66215]
[1780027093671,40.31,73200.06,0.01,-0.05566,4e-05,7.6584]
[1780027098704,40.31,73199.89,0.01,-0.05567,4e-05,7.65906]
[1780027103739,40.31,73199.9,0.01,-0.05567,4e-05,7.65894]
[1780027108774,40.31,73199.63,0.01,-0.05568,4e-05,7.66004]
[1780027113814,40.31,73198.95,0.01,-0.05569,4e-05,7.65999]
[1780027118844,40.31,73199.36,0.01,-0.05567,4e-05,7.65815]
[1780027123880,40.31,73199.02,0.01,-0.05568,4e-05,7.65956]
[1780027128915,40.31,73201.69,0.01,-0.05557,4e-05,7.64795]
[1780027133949,40.31,73206.37,0.01,-0.05538,4e-05,7.62786]
[1780027140997,40.31,73206.85,0.01,-0.05537,4e-05,7.62602]
[1780027146033,40.31,73206.77,0.01,-0.05537,4e-05,7.62649]
[1780027151075,40.31,73200.05,0.01,-0.05564,4e-05,7.6555]
[1780027156107,40.31,73199.13,0.01,-0.05568,4e-05,7.6593]
[1780027162786,40.31,73199.11,0.01,-0.05568,4e-05,7.65929]
[1780027169197,40.31,73198.27,0.01,-0.05571,4e-05,7.66255]
[1780027175500,40.31,73196.38,0.01,-0.05577,4e-05,7.66771]
[1780027181281,40.31,73200.41,0.01,-0.0556,4e-05,7.65028]
[1780027186315,40.31,73203.85,0.01,-0.05546,4e-05,7.63557]
[1780027191351,40.31,73205.16,0.01,-0.05541,4e-05,7.6301]
[1780027196386,40.31,73204.05,0.01,-0.05546,4e-05,7.63503]
[1780027201421,40.31,73204.58,0.01,-0.05544,4e-05,7.63279]
[1780027205584,40.31,73225.88,0.01,-0.05458,4e-05,7.5412]
[1780027211748,40.31,73222.66,0.01,-0.05471,4e-05,7.55574]
[1780027217536,40.31,73225.44,0.01,-0.05461,4e-05,7.54464]
[1780027222571,40.31,73232.48,0.01,-0.05433,4e-05,7.51517]
[1780027227604,40.32,73235.94,0.01,-0.0542,4e-05,7.50119]
[1780027233650,40.32,73238.05,0.01,-0.05411,4e-05,7.49042]
[1780027239692,40.32,73237.75,0.01,-0.05413,4e-05,7.49283]
[1780027244729,40.32,73238.13,0.01,-0.05413,4e-05,7.49212]
[1780027249762,40.32,73245.77,0.01,-0.05383,4e-05,7.46049]
[1780027254797,40.33,73254.72,0.01,-0.05349,4e-05,7.42375]
[1780027259832,40.33,73259.2,0.01,-0.05332,4e-05,7.4064]
[1780027264869,40.33,73259.03,0.01,-0.05335,4e-05,7.40888]
[1780027269902,40.34,73258.23,0.01,-0.0534,4e-05,7.41403]
[1780027274937,40.34,73257.7,0.01,-0.05343,4e-05,7.418]
[1780027279975,40.35,73249.7,0.01,-0.05376,4e-05,7.45364]
[1780027285013,40.35,73250.15,0.01,-0.05376,4e-05,7.45313]
[1780027290047,40.35,73249.36,0.01,-0.0538,4e-05,7.45746]
[1780027295084,40.35,73247.72,0.01,-0.05386,4e-05,7.46297]
[1780027300118,40.36,73247.57,0.01,-0.05388,4e-05,7.465]
[1780027305680,40.36,73249.74,0.01,-0.0538,4e-05,7.4569]
[1780027311195,40.36,73259.18,0.01,-0.05345,4e-05,7.41914]
[1780027316509,40.37,73249.39,0.01,-0.05385,4e-05,7.46276]
[1780027322273,40.37,73246.02,0.01,-0.054,4e-05,7.47838]
[1780027327308,40.37,73246.55,0.01,-0.05399,4e-05,7.47738]
[1780027332343,40.38,73243.07,0.01,-0.05414,4e-05,7.49349]
[1780027337379,40.38,73241.92,0.01,-0.0542,4e-05,7.49948]
[1780027342413,40.38,73238.96,0.01,-0.05432,4e-05,7.51311]
[1780027347450,40.38,73241.14,0.01,-0.05425,4e-05,7.50485]
[1780027353490,40.39,73244.53,0.01,-0.0541,4e-05,7.48868]
[1780027358526,40.39,73241.91,0.01,-0.05422,4e-05,7.50087]
[1780027363561,40.39,73242.99,0.01,-0.05418,4e-05,7.49729]
[1780027368595,40.39,73242.21,0.01,-0.05422,4e-05,7.50166]
[1780027373631,40.39,73242.65,0.01,-0.05422,4e-05,7.5008]
[1780027378687,40.4,73243.2,0.01,-0.0542,4e-05,7.49944]
[1780027383700,40.4,73254.23,0.01,-0.05377,4e-05,7.45363]
[1780027388735,40.4,73263.16,0.01,-0.05342,4e-05,7.41528]
[1780027393771,40.4,73262.31,0.01,-0.05347,4e-05,7.42052]
[1780027398806,40.4,73265.46,0.01,-0.05336,4e-05,7.40884]
[1780027403844,40.41,73272.5,0.01,-0.05309,4e-05,7.3803]
[1780027408879,40.41,73273.98,0.01,-0.05305,4e-05,7.37591]
[1780027413914,40.42,73275.65,0.01,-0.05298,4e-05,7.36787]
[1780027418949,40.42,73272.02,0.01,-0.05312,4e-05,7.38314]
[1780027424992,40.41,73272.51,0.01,-0.0531,4e-05,7.38035]
[1780027430026,40.41,73271.5,0.01,-0.05313,4e-05,7.38406]
[1780027435062,40.41,73271.98,0.01,-0.05311,4e-05,7.3815]
[1780027440102,40.41,73278.46,0.01,-0.05285,4e-05,7.35364]
[1780027445132,40.41,73278.26,0.01,-0.05286,4e-05,7.35416]
[1780027450166,40.41,73279.39,0.01,-0.05281,4e-05,7.34902]
[1780027455203,40.41,73279.24,0.01,-0.05281,4e-05,7.34932]
[1780027460239,40.41,73278.45,0.01,-0.05284,4e-05,7.35225]
[1780027465272,40.41,73279.11,0.01,-0.05281,4e-05,7.34905]
[1780027470311,40.41,73279.66,0.01,-0.05278,4e-05,7.34637]
[1780027475344,40.41,73279.0,0.01,-0.05279,4e-05,7.34599]
[1780027480381,40.4,73277.85,0.01,-0.05283,4e-05,7.35054]
[1780027485554,40.4,73277.79,0.01,-0.05283,4e-05,7.35056]
[1780027491065,40.4,73267.16,0.01,-0.05324,4e-05,7.39505]
[1780027497781,40.4,73267.99,0.01,-0.0532,4e-05,7.3905]
[1780027503944,40.4,73269.01,0.01,-0.05316,4e-05,7.38569]
[1780027509961,40.4,73259.02,0.01,-0.05354,4e-05,7.42718]
[1780027515626,40.4,73258.99,0.01,-0.05353,4e-05,7.42588]
[1780027520661,40.39,73260.16,0.01,-0.05348,4e-05,7.42019]
[1780027527991,40.39,73259.47,0.01,-0.05349,4e-05,7.42166]
[1780027533752,40.39,73257.8,0.01,-0.05353,4e-05,7.42468]
[1780027538790,40.39,73245.34,0.01,-0.05401,4e-05,7.47636]
[1780027544830,40.38,73246.55,0.01,-0.05395,4e-05,7.46949]
[1780027549864,40.38,73241.77,0.01,-0.05413,4e-05,7.48883]
[1780027554900,40.38,73243.11,0.01,-0.05406,4e-05,7.48156]
[1780027560947,40.37,73244.4,0.01,-0.05399,4e-05,7.47422]
[1780027569170,40.37,73245.24,0.01,-0.05395,4e-05,7.46943]
[1780027575045,40.36,73247.4,0.01,-0.05384,4e-05,7.45726]
[1780027580075,40.36,73247.84,0.01,-0.05381,4e-05,7.45395]
[1780027589139,40.35,73248.73,0.01,-0.05375,4e-05,7.44769]
[1780027594176,40.35,73249.07,0.01,-0.0537,4e-05,7.44204]
[1780027596192,40.35,73230.43,0.01,-0.05444,4e-05,7.52106]
[1780027598208,40.35,73215.33,0.01,-0.05505,4e-05,7.58605]
[1780027603244,40.35,73210.14,0.01,-0.05526,4e-05,7.60838]
[1780027608277,40.35,73205.35,0.01,-0.05546,4e-05,7.62889]
[1780027613313,40.35,73204.05,0.01,-0.05551,4e-05,7.63429]
[1780027618633,40.35,73200.21,0.01,-0.05566,4e-05,7.65062]
[1780027624390,40.35,73197.44,0.01,-0.05577,4e-05,7.66223]
[1780027629427,40.35,73205.41,0.01,-0.05544,4e-05,7.62744]
[1780027634461,40.35,73206.26,0.01,-0.0554,4e-05,7.62328]
[1780027639502,40.35,73198.2,0.01,-0.05573,4e-05,7.65803]
[1780027644534,40.35,73192.23,0.01,-0.05597,4e-05,7.68361]
[1780027649571,40.35,73198.73,0.01,-0.0557,4e-05,7.65506]
[1780027654603,40.34,73199.95,0.01,-0.05563,4e-05,7.64671]
[1780027663664,40.34,73198.59,0.01,-0.05567,4e-05,7.65029]
[1780027668983,40.34,73196.57,0.01,-0.05574,4e-05,7.65775]
[1780027674743,40.34,73193.49,0.01,-0.05586,4e-05,7.67078]
[1780027679777,40.34,73185.4,0.01,-0.05619,4e-05,7.70536]
[1780027684813,40.33,73186.28,0.01,-0.05615,4e-05,7.70089]
[1780027689848,40.33,73192.54,0.01,-0.05588,4e-05,7.67314]
[1780027694883,40.33,73192.66,0.01,-0.05587,4e-05,7.67207]
[1780027699920,40.33,73187.63,0.01,-0.05608,4e-05,7.69339]
[1780027705068,40.33,73187.44,0.01,-0.05608,4e-05,7.6936]
[1780027710996,40.33,73184.37,0.01,-0.0562,4e-05,7.70605]
[1780027716049,40.33,73184.45,0.01,-0.05617,4e-05,7.70212]
[1780027721083,40.32,73184.92,0.01,-0.05614,4e-05,7.69946]
[1780027726114,40.32,73187.16,0.01,-0.05605,4e-05,7.68926]
[1780027732161,40.32,73195.44,0.01,-0.0557,4e-05,7.65286]
[1780027737196,40.32,73193.79,0.01,-0.05576,4e-05,7.65927]
[1780027742433,40.32,73189.43,0.01,-0.05594,4e-05,7.67795]
[1780027744586,40.32,73167.77,0.01,-0.05683,4e-05,7.77186]
[1780027750288,40.32,73161.06,0.01,-0.05709,4e-05,7.79968]
[1780027755707,40.31,73162.36,0.01,-0.05703,4e-05,7.79288]
[1780027761364,40.31,73167.11,0.01,-0.05681,4e-05,7.77021]
[1780027766399,40.31,73166.04,0.01,-0.05685,4e-05,7.77357]
[1780027771434,40.3,73167.52,0.01,-0.05675,4e-05,7.76282]
[1780027776468,40.3,73162.6,0.01,-0.05695,4e-05,7.78303]
[1780027781504,40.3,73159.58,0.01,-0.05706,4e-05,7.79477]
[1780027786540,40.3,73160.02,0.01,-0.05703,4e-05,7.79138]
[1780027791574,40.29,73156.12,0.01,-0.05718,4e-05,7.807]
[1780027793588,40.29,73141.91,0.01,-0.05777,4e-05,7.86887]
[1780027798622,40.29,73148.45,0.01,-0.05747,4e-05,7.83822]
[1780027803663,40.28,73151.62,0.01,-0.05733,4e-05,7.82263]
[1780027808697,40.28,73157.77,0.01,-0.05706,4e-05,7.79423]
[1780027813732,40.28,73152.36,0.01,-0.05727,4e-05,7.81663]
[1780027818766,40.27,73148.2,0.01,-0.05743,4e-05,7.83333]
[1780027823891,40.27,73151.72,0.01,-0.05727,4e-05,7.81659]
[1780027829105,40.27,73155.97,0.01,-0.05708,4e-05,7.79653]
[1780027834134,40.27,73156.32,0.01,-0.05703,4e-05,7.79049]
[1780027839357,40.26,73149.94,0.01,-0.05729,4e-05,7.81742]
[1780027844953,40.26,73146.17,0.01,-0.05743,4e-05,7.8319]
[1780027850274,40.26,73137.72,0.01,-0.05777,4e-05,7.86755]
[1780027856028,40.25,73136.02,0.01,-0.05782,4e-05,7.87291]
[1780027861068,40.25,73129.74,0.01,-0.05807,4e-05,7.89875]
[1780027863077,40.24,73116.11,0.01,-0.05864,4e-05,7.95833]
[1780027868116,40.24,73122.74,0.01,-0.05833,4e-05,7.92651]
[1780027870423,40.24,73138.03,0.01,-0.05767,4e-05,7.85767]
[1780027876169,40.23,73131.79,0.01,-0.05792,4e-05,7.88353]
[1780027881208,40.23,73143.69,0.01,-0.0574,4e-05,7.8294]
[1780027886239,40.23,73146.24,0.01,-0.05729,4e-05,7.81684]
[1780027891277,40.22,73139.4,0.01,-0.05754,4e-05,7.84232]
[1780027896309,40.22,73134.06,0.01,-0.05775,4e-05,7.8643]
[1780027901296,40.22,73133.91,0.01,-0.05774,4e-05,7.86364]
[1780027901355,40.22,73133.91,0.01,-0.05774,4e-05,7.86364]
[1780027901449,40.22,73136.43,0.01,-0.05763,4e-05,7.85219]
[1780027905258,40.21,73141.13,0.01,-0.05743,4e-05,7.83054]
[1780027905375,40.21,73141.33,0.01,-0.05741,4e-05,7.82938]
[1780027910548,40.21,73143.52,0.01,-0.05731,4e-05,7.81867]
[1780027913381,40.21,73143.94,0.01,-0.05729,4e-05,7.81604]
[1780027919472,40.21,73142.58,0.01,-0.05733,4e-05,7.82017]
[1780027924508,40.2,73143.57,0.01,-0.05727,4e-05,7.81447]
[1780027929542,40.2,73143.13,0.01,-0.05728,4e-05,7.81511]
[1780027934578,40.2,73142.2,0.01,-0.05731,4e-05,7.81791]
[1780027939612,40.2,73144.66,0.01,-0.05719,4e-05,7.80578]
[1780027944649,40.19,73145.41,0.01,-0.05715,4e-05,7.80133]
[1780027949687,40.19,73143.98,0.01,-0.0572,4e-05,7.80647]
[1780027954720,40.19,73145.68,0.01,-0.0571,4e-05,7.79492]
[1780027959755,40.19,73142.47,0.01,-0.05722,4e-05,7.80792]
[1780027964790,40.18,73145.37,0.01,-0.05709,4e-05,7.79404]
[1780027970557,40.18,73143.42,0.01,-0.05716,4e-05,7.80179]
[1780027975866,40.18,73151.8,0.01,-0.0568,4e-05,7.76382]
[1780027981681,40.18,73145.87,0.01,-0.05704,4e-05,7.78921]
[1780027986946,40.17,73158.98,0.01,-0.05648,4e-05,7.73032]
[1780027991979,40.17,73152.21,0.01,-0.05676,4e-05,7.75878]
[1780027997015,40.17,73148.22,0.01,-0.05691,4e-05,7.77537]
[1780028002049,40.17,73148.61,0.01,-0.05689,4e-05,7.77266]
[1780028007084,40.17,73158.11,0.01,-0.05648,4e-05,7.7302]
[1780028012595,40.17,73165.74,0.01,-0.05614,4e-05,7.69338]
[1780028018163,40.16,73165.98,0.01,-0.05613,4e-05,7.6919]
[1780028023198,40.16,73157.02,0.01,-0.0565,4e-05,7.73068]
[1780028031585,40.16,73150.0,0.01,-0.05678,4e-05,7.76004]
[1780028037301,40.16,73146.81,0.01,-0.0569,4e-05,7.77318]
[1780028042339,40.16,73145.74,0.01,-0.05694,4e-05,7.77695]
[1780028047348,40.16,73139.73,0.01,-0.05718,4e-05,7.80251]
[1780028052406,40.15,73140.04,0.01,-0.05715,4e-05,7.79953]
[1780028057439,40.15,73139.04,0.01,-0.05719,4e-05,7.80282]
[1780028062473,40.15,73138.44,0.01,-0.0572,4e-05,7.80434]
[1780028067516,40.14,73138.63,0.01,-0.05718,4e-05,7.80246]
[1780028072552,40.14,73140.02,0.01,-0.0571,4e-05,7.79235]
[1780028077587,40.14,73140.46,0.01,-0.05707,4e-05,7.78948]
[1780028082623,40.14,73140.9,0.01,-0.05704,4e-05,7.78657]
[1780028087660,40.14,73139.93,0.01,-0.05707,4e-05,7.78984]
[1780028092696,40.13,73140.02,0.01,-0.05706,4e-05,7.78846]
[1780028097731,40.13,73139.62,0.01,-0.05707,4e-05,7.78924]
[1780028102766,40.13,73140.37,0.01,-0.05703,4e-05,7.78496]
[1780028105788,40.13,73153.85,0.01,-0.05646,4e-05,7.72535]
[1780028110822,40.13,73146.34,0.01,-0.05677,4e-05,7.75771]
[1780028114852,40.13,73161.15,0.01,-0.05615,4e-05,7.69239]
[1780028119887,40.13,73162.98,0.01,-0.05607,4e-05,7.68416]
[1780028124926,40.13,73168.58,0.01,-0.05584,4e-05,7.65965]
[1780028129961,40.12,73170.85,0.01,-0.05573,4e-05,7.64875]
[1780028134995,40.12,73171.52,0.01,-0.05568,4e-05,7.64195]
[1780028140037,40.12,73171.05,0.01,-0.0557,4e-05,7.64406]
[1780028145066,40.12,73171.57,0.01,-0.05568,4e-05,7.64183]
[1780028152783,40.12,73171.46,0.01,-0.05568,4e-05,7.64232]
[1780028158326,40.12,73171.95,0.01,-0.05566,4e-05,7.63965]
[1780028164207,40.12,73171.56,0.01,-0.05567,4e-05,7.64139]
[1780028169242,40.12,73167.51,0.01,-0.05583,4e-05,7.65794]
[1780028174582,40.11,73165.0,0.01,-0.05591,4e-05,7.66676]
[1780028180319,40.11,73161.43,0.01,-0.05605,4e-05,7.68135]
[1780028185765,40.11,73159.6,0.01,-0.05613,4e-05,7.68908]
[1780028191897,40.11,73164.18,0.01,-0.05593,4e-05,7.66854]
[1780028197437,40.11,73171.86,0.01,-0.05559,4e-05,7.63202]
[1780028202788,40.11,73178.44,0.01,-0.05532,4e-05,7.6035]
[1780028208516,40.11,73176.86,0.01,-0.05539,4e-05,7.61062]
[1780028213558,40.11,73179.56,0.01,-0.05528,4e-05,7.59915]
[1780028218588,40.11,73177.52,0.01,-0.05537,4e-05,7.60832]
[1780028223623,40.11,73175.29,0.01,-0.05546,4e-05,7.61828]
[1780028228662,40.11,73173.48,0.01,-0.05554,4e-05,7.62635]
[1780028233694,40.11,73165.16,0.01,-0.05588,4e-05,7.66258]
[1780028238729,40.11,73172.43,0.01,-0.05558,4e-05,7.63087]
[1780028245777,40.11,73171.8,0.01,-0.05561,4e-05,7.63378]
[1780028250813,40.11,73172.12,0.01,-0.0556,4e-05,7.63252]
[1780028255847,40.11,73172.28,0.01,-0.05557,4e-05,7.62905]
[1780028262896,40.11,73171.78,0.01,-0.0556,4e-05,7.63149]
[1780028267932,40.12,73172.48,0.01,-0.05557,4e-05,7.62865]
[1780028272969,40.12,73163.0,0.01,-0.05596,4e-05,7.67005]
[1780028278008,40.12,73163.93,0.01,-0.05592,4e-05,7.66588]
[1780028283046,40.12,73168.34,0.01,-0.05574,4e-05,7.64656]
[1780028288825,40.12,73170.87,0.01,-0.05564,4e-05,7.6356]
[1780028294123,40.12,73174.37,0.01,-0.05549,4e-05,7.62064]
[1780028300451,40.12,73175.79,0.01,-0.05544,4e-05,7.61458]
[1780028308221,40.12,73177.41,0.01,-0.05538,4e-05,7.60834]
[1780028313566,40.12,73174.46,0.01,-0.05548,4e-05,7.61853]
[1780028319298,40.12,73177.59,0.01,-0.05536,4e-05,7.60529]
[1780028324335,40.12,73176.83,0.01,-0.05539,4e-05,7.609]
[1780028330376,40.12,73176.82,0.01,-0.0554,4e-05,7.60953]
[1780028335473,40.12,73179.13,0.01,-0.05531,4e-05,7.59995]
[1780028340507,40.12,73179.72,0.01,-0.05529,4e-05,7.59791]
[1780028345539,40.12,73178.78,0.01,-0.05533,4e-05,7.60256]
[1780028350575,40.13,73177.57,0.01,-0.05539,4e-05,7.60835]
[1780028356617,40.13,73176.46,0.01,-0.05544,4e-05,7.61375]
[1780028361651,40.13,73175.25,0.01,-0.05549,4e-05,7.61945]
[1780028366686,40.13,73170.1,0.01,-0.0557,4e-05,7.64218]
[1780028371721,40.13,73169.33,0.01,-0.05572,4e-05,7.64278]
[1780028376760,40.13,73168.64,0.01,-0.05575,4e-05,7.64595]
[1780028381799,40.13,73166.99,0.01,-0.05582,4e-05,7.65329]
[1780028386833,40.13,73164.28,0.01,-0.05593,4e-05,7.66506]
[1780028391868,40.13,73165.86,0.01,-0.05586,4e-05,7.65799]
[1780028396905,40.13,73166.61,0.01,-0.05583,4e-05,7.65455]
[1780028401942,40.13,73170.65,0.01,-0.05566,4e-05,7.63681]
[1780028406977,40.13,73171.72,0.01,-0.05562,4e-05,7.63207]
[1780028412019,40.13,73171.65,0.01,-0.05562,4e-05,7.63228]
[1780028417055,40.13,73171.13,0.01,-0.05564,4e-05,7.63445]
[1780028422130,40.13,73169.71,0.01,-0.0557,4e-05,7.64047]
[1780028427169,40.13,73168.07,0.01,-0.05576,4e-05,7.6473]
[1780028432208,40.13,73167.79,0.01,-0.05575,4e-05,7.64535]
[1780028440261,40.12,73167.86,0.01,-0.05574,4e-05,7.64455]
[1780028445295,40.12,73169.44,0.01,-0.05568,4e-05,7.6373]
[1780028450331,40.12,73169.59,0.01,-0.05567,4e-05,7.63634]
[1780028455366,40.12,73169.29,0.01,-0.05568,4e-05,7.63732]
[1780028461410,40.12,73169.17,0.01,-0.05568,4e-05,7.63753]
[1780028467451,40.12,73169.6,0.01,-0.05566,4e-05,7.63522]
[1780028472485,40.12,73170.01,0.01,-0.05564,4e-05,7.63316]
[1780028478527,40.12,73169.92,0.01,-0.05564,4e-05,7.63324]
[1780028483562,40.12,73169.56,0.01,-0.05565,4e-05,7.63461]
[1780028489102,40.12,73173.66,0.01,-0.05548,4e-05,7.61657]
[1780028494406,40.12,73180.14,0.01,-0.05518,4e-05,7.58368]
[1780028499674,40.12,73184.62,0.01,-0.055,4e-05,7.56467]
[1780028504905,40.12,73190.08,0.01,-0.05478,4e-05,7.54159]
[1780028510750,40.11,73190.36,0.01,-0.05475,4e-05,7.53833]
[1780028516793,40.11,73194.25,0.01,-0.05458,4e-05,7.52042]
[1780028521830,40.11,73189.26,0.01,-0.05477,4e-05,7.54005]
[1780028526867,40.11,73179.06,0.01,-0.05519,4e-05,7.58477]
[1780028531902,40.11,73185.25,0.01,-0.05494,4e-05,7.55812]
[1780028536941,40.11,73185.56,0.01,-0.05493,4e-05,7.55731]
[1780028541974,40.11,73190.78,0.01,-0.05473,4e-05,7.5355]
[1780028547010,40.11,73192.69,0.01,-0.05466,4e-05,7.52816]
[1780028554061,40.12,73192.7,0.01,-0.05465,4e-05,7.52653]
[1780028559096,40.12,73192.47,0.01,-0.05467,4e-05,7.52849]
[1780028564131,40.12,73189.88,0.01,-0.05478,4e-05,7.54082]
[1780028569167,40.12,73176.49,0.01,-0.05533,4e-05,7.59896]
[1780028574200,40.12,73173.33,0.01,-0.05546,4e-05,7.61303]
[1780028579236,40.12,73176.86,0.01,-0.05532,4e-05,7.59799]
[1780028584270,40.12,73174.79,0.01,-0.05541,4e-05,7.60733]
[1780028590312,40.12,73174.93,0.01,-0.05541,4e-05,7.60703]
[1780028595348,40.12,73175.28,0.01,-0.0554,4e-05,7.60581]
[1780028600382,40.12,73176.33,0.01,-0.05535,4e-05,7.60146]
[1780028605607,40.13,73189.16,0.01,-0.05483,4e-05,7.54633]
[1780028611464,40.13,73192.86,0.01,-0.05467,4e-05,7.5284]
[1780028616499,40.13,73196.76,0.01,-0.05453,4e-05,7.51272]
[1780028621533,40.13,73204.61,0.01,-0.05422,4e-05,7.47992]
[1780028626568,40.13,73209.51,0.01,-0.05403,4e-05,7.46024]
[1780028631605,40.14,73219.9,0.01,-0.05363,4e-05,7.4173]
[1780028636639,40.14,73220.81,0.01,-0.05361,4e-05,7.41518]
[1780028641674,40.14,73222.14,0.01,-0.05357,4e-05,7.41077]
[1780028646709,40.15,73222.12,0.01,-0.05359,4e-05,7.41265]
[1780028651744,40.15,73223.68,0.01,-0.05353,4e-05,7.40681]
[1780028656780,40.15,73230.02,0.01,-0.05328,4e-05,7.37968]
[1780028661815,40.15,73230.16,0.01,-0.05329,4e-05,7.38072]
[1780028666850,40.15,73217.73,0.01,-0.05378,4e-05,7.43389]
[1780028671885,40.15,73216.24,0.01,-0.0538,4e-05,7.43439]
[1780028676919,40.14,73215.16,0.01,-0.05382,4e-05,7.43657]
[1780028681954,40.14,73215.77,0.01,-0.05378,4e-05,7.43256]
[1780028686990,40.14,73215.85,0.01,-0.05378,4e-05,7.43185]
[1780028693032,40.14,73214.87,0.01,-0.05381,4e-05,7.43557]
[1780028698067,40.13,73212.44,0.01,-0.0539,4e-05,7.44502]
[1780028703103,40.13,73212.95,0.01,-0.05385,4e-05,7.43992]
[1780028708133,40.12,73213.43,0.01,-0.05381,4e-05,7.43501]
[1780028713174,40.12,73215.27,0.01,-0.0537,4e-05,7.42375]
[1780028718208,40.11,73218.42,0.01,-0.05356,4e-05,7.40811]
[1780028723244,40.11,73223.75,0.01,-0.05332,4e-05,7.38275]
[1780028728281,40.1,73228.98,0.01,-0.05309,4e-05,7.35806]
[1780028733313,40.1,73232.02,0.01,-0.05293,4e-05,7.34001]
[1780028739356,40.09,73234.22,0.01,-0.05282,4e-05,7.3277]
[1780028739687,40.09,73234.22,0.01,-0.05282,4e-05,7.3277]
[1780028739805,40.09,73234.22,0.01,-0.05282,4e-05,7.3277]
[1780028739903,40.09,73233.98,0.01,-0.05283,4e-05,7.32872]
[1780028744911,40.09,73237.37,0.01,-0.05268,4e-05,7.31275]
[1780028745397,40.09,73238.72,0.01,-0.05263,4e-05,7.30713]
[1780028750438,40.09,73240.97,0.01,-0.05254,4e-05,7.29817]
[1780028751924,40.09,73241.51,0.01,-0.05252,4e-05,7.29551]
[1780028757484,40.09,73254.01,0.01,-0.05203,4e-05,7.24234]
[1780028763525,40.09,73255.2,0.01,-0.05199,4e-05,7.23804]
[1780028768561,40.09,73261.12,0.01,-0.05176,4e-05,7.21386]
[1780028773596,40.09,73261.34,0.01,-0.05175,4e-05,7.21296]
[1780028779294,40.09,73263.21,0.01,-0.05167,4e-05,7.20409]
[1780028784676,40.09,73264.28,0.01,-0.05164,4e-05,7.20097]
[1780028789710,40.09,73265.39,0.01,-0.0516,4e-05,7.19601]
[1780028794758,40.09,73268.19,0.01,-0.05146,4e-05,7.18009]
[1780028801797,40.08,73268.46,0.01,-0.05144,4e-05,7.17779]
[1780028807014,40.08,73269.25,0.01,-0.0514,4e-05,7.17335]
[1780028810861,40.08,73254.54,0.01,-0.05196,4e-05,7.23459]
[1780028815895,40.08,73256.37,0.01,-0.05188,4e-05,7.22523]
[1780028820929,40.07,73256.58,0.01,-0.05186,4e-05,7.22299]
[1780028825965,40.07,73256.87,0.01,-0.05183,4e-05,7.2207]
[1780028830999,40.07,73257.29,0.01,-0.05181,4e-05,7.21755]
[1780028837225,40.06,73257.02,0.01,-0.0518,4e-05,7.21673]
[1780028843084,40.06,73258.23,0.01,-0.05174,4e-05,7.21027]
[1780028848120,40.06,73257.41,0.01,-0.05176,4e-05,7.21214]
[1780028853155,40.06,73261.79,0.01,-0.05156,4e-05,7.18982]
[1780028858193,40.05,73265.74,0.01,-0.0514,4e-05,7.17261]
[1780028863227,40.06,73264.04,0.01,-0.05148,4e-05,7.18096]
[1780028868261,40.06,73259.56,0.01,-0.05166,4e-05,7.20037]
[1780028873296,40.06,73257.83,0.01,-0.05172,4e-05,7.20762]
[1780028878346,40.06,73255.95,0.01,-0.0518,4e-05,7.21655]
[1780028883366,40.06,73255.85,0.01,-0.05181,4e-05,7.21659]
[1780028888402,40.06,73256.15,0.01,-0.05178,4e-05,7.21403]
[1780028893437,40.06,73256.5,0.01,-0.05178,4e-05,7.21346]
[1780028898473,40.06,73258.28,0.01,-0.05171,4e-05,7.20599]
[1780028903511,40.06,73257.73,0.01,-0.05172,4e-05,7.20679]
[1780028908545,40.06,73258.1,0.01,-0.0517,4e-05,7.20552]
[1780028913581,40.06,73260.04,0.01,-0.05162,4e-05,7.19552]
[1780028918615,40.06,73261.16,0.01,-0.05158,4e-05,7.19168]
[1780028923650,40.06,73270.82,0.01,-0.05122,4e-05,7.15267]
[1780028928686,40.07,73274.8,0.01,-0.05108,4e-05,7.13747]
[1780028933720,40.07,73274.68,0.01,-0.0511,4e-05,7.13924]
[1780028938755,40.07,73279.7,0.01,-0.05092,4e-05,7.12022]
[1780028943793,40.08,73282.74,0.01,-0.05082,4e-05,7.10928]
[1780028948826,40.08,73290.09,0.01,-0.05056,4e-05,7.08023]
[1780028953862,40.09,73291.53,0.01,-0.05052,4e-05,7.07669]
[1780028958895,40.09,73292.65,0.01,-0.05049,4e-05,7.07369]
[1780028963930,40.09,73293.99,0.01,-0.05046,4e-05,7.07021]
[1780028970771,40.1,73294.04,0.01,-0.05048,4e-05,7.07166]
[1780028980083,40.1,73289.25,0.01,-0.05064,4e-05,7.08842]
[1780028985100,40.1,73281.89,0.01,-0.05091,4e-05,7.1185]
[1780028990140,40.1,73281.44,0.01,-0.05093,4e-05,7.12071]
[1780028995169,40.1,73281.96,0.01,-0.05093,4e-05,7.12022]
[1780029000205,40.1,73281.07,0.01,-0.05098,4e-05,7.12562]
[1780029005239,40.11,73277.57,0.01,-0.05113,4e-05,7.1418]
[1780029010276,40.11,73276.97,0.01,-0.05116,4e-05,7.14578]
[1780029015311,40.11,73277.64,0.01,-0.05115,4e-05,7.14447]
[1780029020345,40.12,73277.89,0.01,-0.05115,4e-05,7.1449]
[1780029025379,40.12,73278.05,0.01,-0.05116,4e-05,7.1457]
[1780029030416,40.12,73277.83,0.01,-0.05118,4e-05,7.14807]
[1780029035450,40.13,73276.61,0.01,-0.05122,4e-05,7.15172]
[1780029040488,40.13,73277.3,0.01,-0.05121,4e-05,7.15024]
[1780029045520,40.13,73278.23,0.01,-0.05119,4e-05,7.14778]
[1780029050557,40.13,73284.5,0.01,-0.05096,4e-05,7.12312]
[1780029055594,40.14,73289.74,0.01,-0.05077,4e-05,7.10304]
[1780029058656,40.14,73290.83,0.01,-0.05074,4e-05,7.09922]
[1780029060752,40.14,73315.27,0.01,-0.04982,4e-05,6.99873]
[1780029063596,40.14,73316.11,0.01,-0.0498,4e-05,6.99641]
[1780029063650,40.14,73316.34,0.01,-0.04979,4e-05,6.99546]
[1780029067685,40.15,73330.58,0.01,-0.04927,4e-05,6.93826]
[1780029069922,40.15,73334.56,0.01,-0.04912,4e-05,6.92233]
[1780029070707,40.15,73335.58,0.01,-0.04909,4e-05,6.91836]
[1780029075742,40.15,73335.45,0.01,-0.0491,4e-05,6.91995]
[1780029080776,40.15,73338.29,0.01,-0.049,4e-05,6.90941]
[1780029085559,40.16,73335.84,0.01,-0.0491,4e-05,6.92034]
[1780029088833,40.16,73321.66,0.01,-0.04964,4e-05,6.97928]
[1780029089813,40.16,73321.66,0.01,-0.04964,4e-05,6.97928]
[1780029093870,40.16,73304.3,0.01,-0.0503,4e-05,7.05063]
[1780029098906,40.17,73296.62,0.01,-0.05061,4e-05,7.08444]
[1780029103939,40.17,73296.35,0.01,-0.05064,4e-05,7.08745]
[1780029109126,40.17,73291.63,0.01,-0.05083,4e-05,7.10884]
[1780029115016,40.18,73285.27,0.01,-0.05109,4e-05,7.13728]
[1780029120053,40.18,73272.48,0.01,-0.0516,4e-05,7.19203]
[1780029125087,40.18,73271.57,0.01,-0.05164,4e-05,7.19691]
[1780029130122,40.19,73267.62,0.01,-0.0518,4e-05,7.21445]
[1780029135158,40.19,73269.53,0.01,-0.05174,4e-05,7.20737]
[1780029141199,40.19,73272.11,0.01,-0.05165,4e-05,7.19777]
[1780029146235,40.19,73270.7,0.01,-0.05171,4e-05,7.20465]
[1780029151269,40.19,73269.65,0.01,-0.05174,4e-05,7.20716]
[1780029156306,40.2,73269.58,0.01,-0.05176,4e-05,7.2084]
[1780029161340,40.2,73268.42,0.01,-0.05181,4e-05,7.21417]
[1780029166376,40.2,73267.86,0.01,-0.05184,4e-05,7.21741]
[1780029176451,40.2,73271.49,0.01,-0.05171,4e-05,7.2041]
[1780029181486,40.21,73273.97,0.01,-0.05163,4e-05,7.19477]
[1780029185519,40.21,73276.92,0.01,-0.05152,4e-05,7.18311]
[1780029186555,40.21,73289.08,0.01,-0.05105,4e-05,7.13256]
[1780029193570,40.21,73297.82,0.01,-0.05075,4e-05,7.09901]
[1780029194979,40.21,73297.82,0.01,-0.05075,4e-05,7.09901]
[1780029195509,40.22,73297.91,0.01,-0.05075,4e-05,7.099]
[1780029201630,40.22,73303.08,0.01,-0.05057,4e-05,7.08031]
[1780029206666,40.23,73288.36,0.01,-0.05115,4e-05,7.14331]
[1780029211704,40.23,73283.74,0.01,-0.05132,4e-05,7.16106]
[1780029216735,40.23,73296.72,0.01,-0.05084,4e-05,7.10849]
[1780029221772,40.24,73299.08,0.01,-0.05076,4e-05,7.10043]
[1780029226808,40.24,73300.41,0.01,-0.05073,4e-05,7.09668]
[1780029231842,40.24,73297.89,0.01,-0.05084,4e-05,7.10896]
[1780029237886,40.25,73297.64,0.01,-0.05087,4e-05,7.11203]
[1780029242919,40.25,73308.17,0.01,-0.05048,4e-05,7.07021]
[1780029247962,40.26,73308.93,0.01,-0.05048,4e-05,7.06945]
[1780029252990,40.26,73310.4,0.01,-0.05044,4e-05,7.06494]
[1780029255498,40.26,73308.59,0.01,-0.05052,4e-05,7.07362]
[1780029263063,40.27,73311.95,0.01,-0.05042,4e-05,7.06293]
[1780029268099,40.27,73313.57,0.01,-0.05037,4e-05,7.05825]
[1780029274151,40.28,73312.03,0.01,-0.05043,4e-05,7.06414]
[1780029279176,40.28,73311.12,0.01,-0.05049,4e-05,7.06984]
[1780029284211,40.29,73305.38,0.01,-0.05072,4e-05,7.09546]
[1780029289246,40.29,73308.37,0.01,-0.05062,4e-05,7.08491]
[1780029293897,40.29,73309.34,0.01,-0.0506,4e-05,7.08199]
[1780029299316,40.3,73316.75,0.01,-0.05034,4e-05,7.05396]
[1780029304351,40.3,73315.51,0.01,-0.0504,4e-05,7.06107]
[1780029309387,40.31,73314.98,0.01,-0.05044,4e-05,7.06513]
[1780029314865,40.31,73321.15,0.01,-0.05022,4e-05,7.04086]
[1780029320604,40.31,73321.72,0.01,-0.0502,4e-05,7.03838]
[1780029326509,40.31,73317.82,0.01,-0.05034,4e-05,7.05427]
[1780029331544,40.31,73318.78,0.01,-0.05028,4e-05,7.04722]
[1780029336578,40.31,73318.69,0.01,-0.0503,4e-05,7.04947]
[1780029341614,40.32,73319.93,0.01,-0.05027,4e-05,7.04623]
[1780029347657,40.32,73324.28,0.01,-0.05013,4e-05,7.03067]
[1780029354706,40.33,73324.34,0.01,-0.05015,4e-05,7.03324]
[1780029359757,40.33,73324.99,0.01,-0.05015,4e-05,7.03261]
[1780029364794,40.34,73323.71,0.01,-0.05021,4e-05,7.03989]
[1780029369828,40.34,73327.03,0.01,-0.05011,4e-05,7.02827]
[1780029374862,40.34,73334.15,0.01,-0.04985,4e-05,7.00037]
[1780029379897,40.34,73332.79,0.01,-0.0499,4e-05,7.0061]
[1780029384933,40.35,73332.63,0.01,-0.04991,4e-05,7.0069]
[1780029389967,40.35,73332.58,0.01,-0.04991,4e-05,7.00724]
[1780029395002,40.35,73332.53,0.01,-0.0499,4e-05,7.00478]
[1780029400038,40.35,73335.69,0.01,-0.04979,4e-05,6.99246]
[1780029405076,40.35,73339.45,0.01,-0.04966,4e-05,6.97913]
[1780029410110,40.36,73339.5,0.01,-0.04969,4e-05,6.98151]
[1780029415144,40.36,73341.49,0.01,-0.04963,4e-05,6.97508]
[1780029420179,40.36,73343.58,0.01,-0.04956,4e-05,6.96741]
[1780029425215,40.37,73342.61,0.01,-0.04962,4e-05,6.97449]
[1780029430248,40.37,73340.28,0.01,-0.04971,4e-05,6.9847]
[1780029430379,40.37,73340.28,0.01,-0.04971,4e-05,6.9847]
[1780029431260,40.37,73353.84,0.01,-0.04921,4e-05,6.92953]
[1780029432741,40.37,73359.53,0.01,-0.049,4e-05,6.90637]
[1780029433270,40.37,73356.69,0.01,-0.04911,4e-05,6.91829]
[1780029438306,40.37,73355.94,0.01,-0.04914,4e-05,6.92204]
[1780029443346,40.37,73357.45,0.01,-0.04909,4e-05,6.91623]
[1780029448380,40.38,73361.16,0.01,-0.04896,4e-05,6.9015]
[1780029453416,40.38,73360.35,0.01,-0.04898,4e-05,6.90295]
[1780029458452,40.38,73359.86,0.01,-0.049,4e-05,6.90588]
[1780029463486,40.38,73354.53,0.01,-0.04921,4e-05,6.92844]
[1780029468522,40.38,73353.0,0.01,-0.04927,4e-05,6.93532]
[1780029475571,40.38,73352.78,0.01,-0.04929,4e-05,6.93709]
[1780029480606,40.39,73353.01,0.01,-0.04928,4e-05,6.93677]
[1780029485641,40.39,73355.01,0.01,-0.04921,4e-05,6.92926]
[1780029490676,40.39,73354.71,0.01,-0.04925,4e-05,6.93287]
[1780029495710,40.39,73356.22,0.01,-0.0492,4e-05,6.92736]
[1780029500746,40.4,73356.25,0.01,-0.0492,4e-05,6.9279]
[1780029505781,40.4,73354.84,0.01,-0.04926,4e-05,6.93429]
[1780029511950,40.4,73353.18,0.01,-0.04931,4e-05,6.93892]
[1780029517003,40.4,73353.0,0.01,-0.04933,4e-05,6.94141]
[1780029522020,40.41,73343.15,0.01,-0.04972,4e-05,6.98421]
[1780029526784,40.41,73343.01,0.01,-0.04973,4e-05,6.98495]
[1780029526852,40.41,73343.01,0.01,-0.04973,4e-05,6.98495]
[1780029526953,40.41,73346.66,0.01,-0.04959,4e-05,6.9701]
[1780029527975,40.41,73346.66,0.01,-0.04959,4e-05,6.9701]
[1780029528016,40.41,73336.29,0.01,-0.04998,4e-05,7.01262]
[1780029533978,40.41,73331.58,0.01,-0.05018,4e-05,7.03447]
[1780029535567,40.42,73331.62,0.01,-0.05018,4e-05,7.03472]
[1780029535992,40.42,73330.2,0.01,-0.05024,4e-05,7.04096]
[1780029538270,40.42,73329.56,0.01,-0.05026,4e-05,7.04355]
[1780029538291,40.42,73328.92,0.01,-0.05029,4e-05,7.0461]
[1780029538408,40.42,73328.92,0.01,-0.05029,4e-05,7.0461]
[1780029539011,40.42,73328.92,0.01,-0.05029,4e-05,7.0461]
[1780029539089,40.42,73328.13,0.01,-0.05032,4e-05,7.04935]
[1780029543032,40.42,73326.74,0.01,-0.05037,4e-05,7.05492]
[1780029543133,40.42,73326.74,0.01,-0.05037,4e-05,7.05485]
[1780029545068,40.42,73326.74,0.01,-0.05037,4e-05,7.05485]
[1780029545169,40.41,73326.68,0.01,-0.05037,4e-05,7.05498]
[1780029551102,40.41,73328.05,0.01,-0.05031,4e-05,7.049]
[1780029556139,40.41,73326.86,0.01,-0.05036,4e-05,7.05361]
[1780029562307,40.41,73327.26,0.01,-0.05034,4e-05,7.05156]
[1780029564424,40.41,73327.36,0.01,-0.05033,4e-05,7.0511]
[1780029564640,40.41,73327.56,0.01,-0.05032,4e-05,7.05022]
[1780029570241,40.41,73327.84,0.01,-0.05031,4e-05,7.0488]
[1780029575277,40.41,73328.93,0.01,-0.05025,4e-05,7.04126]
[1780029580311,40.41,73326.11,0.01,-0.05035,4e-05,7.05265]
[1780029585345,40.41,73323.42,0.01,-0.05045,4e-05,7.06333]
[1780029590382,40.41,73324.18,0.01,-0.05042,4e-05,7.05986]
[1780029595416,40.41,73324.31,0.01,-0.05041,4e-05,7.05898]
[1780029598216,40.41,73324.19,0.01,-0.05042,4e-05,7.0594]
[1780029598322,40.41,73324.19,0.01,-0.05042,4e-05,7.0594]
[1780029598437,40.41,73324.29,0.01,-0.05041,4e-05,7.05885]
[1780029604479,40.41,73327.46,0.01,-0.05029,4e-05,7.0455]
[1780029605850,40.41,73327.46,0.01,-0.05029,4e-05,7.0455]
[1780029605861,40.41,73327.46,0.01,-0.05029,4e-05,7.0455]
[1780029605960,40.41,73327.3,0.01,-0.05029,4e-05,7.04611]
[1780029611530,40.41,73328.16,0.01,-0.05026,4e-05,7.04228]
[1780029616563,40.41,73322.76,0.01,-0.05047,4e-05,7.06544]
[1780029622730,40.41,73323.13,0.01,-0.05045,4e-05,7.06345]
[1780029628647,40.41,73321.79,0.01,-0.0505,4e-05,7.06852]
[1780029633682,40.41,73320.98,0.01,-0.05051,4e-05,7.06862]
[1780029635332,40.41,73320.98,0.01,-0.05051,4e-05,7.06862]
[1780029638332,40.41,73320.84,0.01,-0.05052,4e-05,7.06941]
[1780029643751,40.41,73320.77,0.01,-0.05053,4e-05,7.07134]
[1780029648787,40.41,73321.49,0.01,-0.05051,4e-05,7.06927]
[1780029653822,40.42,73322.59,0.01,-0.05049,4e-05,7.0665]
[1780029655925,40.42,73322.27,0.01,-0.0505,4e-05,7.06817]
[1780029661773,40.42,73320.73,0.01,-0.05058,4e-05,7.0766]
[1780029665680,40.42,73318.4,0.01,-0.05068,4e-05,7.08709]
[1780029670942,40.42,73316.99,0.01,-0.05074,4e-05,7.09349]
[1780029675977,40.43,73317.01,0.01,-0.05075,4e-05,7.09499]
[1780029681012,40.43,73315.44,0.01,-0.05081,4e-05,7.10214]
[1780029686046,40.43,73308.74,0.01,-0.05106,4e-05,7.1291]
[1780029691081,40.43,73310.13,0.01,-0.05098,4e-05,7.1196]
[1780029696449,40.43,73310.46,0.01,-0.05098,4e-05,7.11884]
[1780029696494,40.43,73310.4,0.01,-0.05098,4e-05,7.1196]
[1780029703313,40.43,73311.41,0.01,-0.05096,4e-05,7.11697]
[1780029709206,40.43,73311.86,0.01,-0.05094,4e-05,7.11451]
[1780029714242,40.43,73312.86,0.01,-0.05091,4e-05,7.11175]
[1780029719278,40.44,73312.45,0.01,-0.05094,4e-05,7.11485]
[1780029725319,40.44,73316.0,0.01,-0.05082,4e-05,7.10189]
[1780029731362,40.44,73315.61,0.01,-0.05084,4e-05,7.10398]
[1780029735439,40.44,73323.84,0.01,-0.05053,4e-05,7.07056]
[1780029735533,40.44,73323.84,0.01,-0.05053,4e-05,7.07056]
[1780029735485,40.44,73325.13,0.01,-0.05048,4e-05,7.06516]
[1780029736482,40.44,73325.13,0.01,-0.05048,4e-05,7.06516]
[1780029739727,40.44,73329.11,0.01,-0.05033,4e-05,7.04853]
[1780029740497,40.44,73329.02,0.01,-0.05033,4e-05,7.04885]
[1780029745532,40.44,73331.6,0.01,-0.05023,4e-05,7.03806]
[1780029751575,40.44,73330.45,0.01,-0.05026,4e-05,7.03977]
[1780029756609,40.44,73328.62,0.01,-0.05032,4e-05,7.0471]
[1780029761644,40.44,73340.15,0.01,-0.04989,4e-05,6.99975]
[1780029766679,40.44,73341.59,0.01,-0.04984,4e-05,6.99407]
[1780029771715,40.44,73341.7,0.01,-0.04984,4e-05,6.99387]
[1780029777759,40.44,73342.47,0.01,-0.04981,4e-05,6.99105]
[1780029783732,40.44,73342.24,0.01,-0.04982,4e-05,6.99214]
[1780029789836,40.44,73341.46,0.01,-0.04985,4e-05,6.99557]
[1780029795885,40.44,73339.8,0.01,-0.04992,4e-05,7.00275]
[1780029800918,40.44,73338.92,0.01,-0.04995,4e-05,7.00651]
[1780029805953,40.44,73338.21,0.01,-0.04998,4e-05,7.00954]
[1780029810989,40.44,73334.85,0.01,-0.05011,4e-05,7.02338]
[1780029816024,40.44,73338.99,0.01,-0.04993,4e-05,7.00361]
[1780029822068,40.45,73340.14,0.01,-0.04991,4e-05,7.00082]
[1780029827102,40.45,73339.45,0.01,-0.04994,4e-05,7.00436]
[1780029828385,40.45,73339.45,0.01,-0.04994,4e-05,7.00436]
[1780029834151,40.45,73336.72,0.01,-0.05004,4e-05,7.01508]
[1780029839187,40.45,73336.81,0.01,-0.05004,4e-05,7.01581]
[1780029844300,40.45,73337.83,0.01,-0.05001,4e-05,7.01209]
[1780029850265,40.45,73335.29,0.01,-0.0501,4e-05,7.02249]
[1780029855028,40.45,73334.41,0.01,-0.05014,4e-05,7.026]
[1780029855062,40.45,73334.41,0.01,-0.05014,4e-05,7.026]
[1780029855301,40.45,73334.41,0.01,-0.05014,4e-05,7.026]
[1780029860334,40.45,73332.67,0.01,-0.05021,4e-05,7.03429]
[1780029864762,40.46,73332.87,0.01,-0.05022,4e-05,7.03544]
[1780029865370,40.46,73332.87,0.01,-0.05023,4e-05,7.03583]
[1780029870404,40.46,73332.8,0.01,-0.05025,4e-05,7.03805]
[1780029875439,40.47,73332.51,0.01,-0.05026,4e-05,7.0383]
[1780029880474,40.47,73332.82,0.01,-0.05026,4e-05,7.0389]
[1780029885510,40.48,73332.32,0.01,-0.0503,4e-05,7.04278]
[1780029890545,40.48,73333.9,0.01,-0.05024,4e-05,7.03683]
[1780029896589,40.48,73338.16,0.01,-0.05009,4e-05,7.02016]
[1780029901624,40.48,73338.08,0.01,-0.05009,4e-05,7.01988]
[1780029906659,40.48,73341.19,0.01,-0.04996,4e-05,7.0066]
[1780029911693,40.48,73342.88,0.01,-0.0499,4e-05,6.99926]
[1780029916728,40.47,73345.71,0.01,-0.04978,4e-05,6.98657]
[1780029921776,40.47,73355.83,0.01,-0.04939,4e-05,6.9441]
[1780029927568,40.47,73359.65,0.01,-0.04925,4e-05,6.9282]
[1780029929827,40.47,73359.62,0.01,-0.04925,4e-05,6.92862]
[1780029934936,40.47,73368.17,0.01,-0.04893,4e-05,6.89211]
[1780029940909,40.47,73367.32,0.01,-0.04896,4e-05,6.89625]
[1780029945942,40.47,73354.62,0.01,-0.04944,4e-05,6.94804]
[1780029950979,40.47,73364.75,0.01,-0.04905,4e-05,6.90597]
[1780029956021,40.47,73365.99,0.01,-0.04901,4e-05,6.90079]
[1780029961062,40.47,73366.12,0.01,-0.04899,4e-05,6.89888]
[1780029961156,40.47,73366.12,0.01,-0.04899,4e-05,6.89888]
[1780029961158,40.47,73364.92,0.01,-0.04903,4e-05,6.90341]
[1780029967091,40.47,73364.99,0.01,-0.04902,4e-05,6.90264]
[1780029968647,40.47,73364.99,0.01,-0.04902,4e-05,6.90264]
[1780029968739,40.47,73365.51,0.01,-0.049,4e-05,6.89983]
[1780029974000,40.46,73353.79,0.01,-0.04942,4e-05,6.94654]
[1780029980183,40.46,73352.52,0.01,-0.04945,4e-05,6.94882]
[1780029985219,40.45,73350.73,0.01,-0.04949,4e-05,6.95412]
[1780029990255,40.45,73347.91,0.01,-0.04958,4e-05,6.96365]
[1780029995275,40.45,73345.58,0.01,-0.04965,4e-05,6.97083]
[1780030001334,40.45,73351.17,0.01,-0.04945,4e-05,6.9488]
[1780030007375,40.45,73353.82,0.01,-0.04936,4e-05,6.93879]
[1780030012412,40.45,73351.95,0.01,-0.04944,4e-05,6.94706]
[1780030017446,40.46,73354.13,0.01,-0.04936,4e-05,6.93872]
[1780030022481,40.46,73355.33,0.01,-0.04932,4e-05,6.9344]
[1780030027515,40.46,73348.52,0.01,-0.04958,4e-05,6.96261]
[1780030032551,40.46,73347.13,0.01,-0.04963,4e-05,6.96809]
[1780030037586,40.46,73345.89,0.01,-0.04968,4e-05,6.97347]
[1780030043627,40.46,73345.71,0.01,-0.04969,4e-05,6.97463]
[1780030048674,40.46,73346.75,0.01,-0.04965,4e-05,6.97069]
[1780030054708,40.46,73347.72,0.01,-0.04958,4e-05,6.96229]
[1780030060750,40.45,73345.07,0.01,-0.04966,4e-05,6.97033]
[1780030065786,40.45,73350.01,0.01,-0.04945,4e-05,6.94787]
[1780030070825,40.44,73350.34,0.01,-0.04942,4e-05,6.94435]
[1780030075927,40.44,73350.89,0.01,-0.04938,4e-05,6.93996]
[1780030081899,40.43,73350.86,0.01,-0.04936,4e-05,6.93756]
[1780030086933,40.43,73345.68,0.01,-0.04953,4e-05,6.95648]
[1780030091969,40.42,73341.71,0.01,-0.04967,4e-05,6.97092]
[1780030098012,40.42,73341.24,0.01,-0.04966,4e-05,6.97003]
[1780030103046,40.41,73342.36,0.01,-0.04959,4e-05,6.96308]
[1780030108081,40.41,73344.06,0.01,-0.04951,4e-05,6.95382]
[1780030113116,40.4,73345.78,0.01,-0.04941,4e-05,6.94168]
[1780030118152,40.4,73354.85,0.01,-0.04905,4e-05,6.90261]
[1780030123187,40.39,73353.49,0.01,-0.04909,4e-05,6.90675]
[1780030128221,40.39,73355.36,0.01,-0.049,4e-05,6.89724]
[1780030133258,40.38,73354.19,0.01,-0.04903,4e-05,6.90017]
[1780030138292,40.38,73352.28,0.01,-0.04909,4e-05,6.90606]
[1780030146419,40.37,73353.58,0.01,-0.04901,4e-05,6.89783]
[1780030152389,40.37,73353.27,0.01,-0.049,4e-05,6.89692]
[1780030157424,40.37,73352.98,0.01,-0.049,4e-05,6.89629]
[1780030162460,40.36,73353.27,0.01,-0.04897,4e-05,6.89333]
[1780030167495,40.36,73352.8,0.01,-0.04897,4e-05,6.8935]
[1780030172529,40.35,73357.65,0.01,-0.04876,4e-05,6.86933]
[1780030177564,40.35,73360.25,0.01,-0.04865,4e-05,6.85735]
[1780030182600,40.35,73363.42,0.01,-0.04852,4e-05,6.84313]
[1780030187634,40.34,73362.43,0.01,-0.04855,4e-05,6.8459]
[1780030192669,40.34,73365.65,0.01,-0.04843,4e-05,6.8323]
[1780030195488,40.34,73364.54,0.01,-0.04847,4e-05,6.83739]
[1780030200726,40.35,73362.95,0.01,-0.04855,4e-05,6.84557]
[1780030205760,40.35,73359.77,0.01,-0.04868,4e-05,6.85985]
[1780030211804,40.36,73355.47,0.01,-0.04885,4e-05,6.87881]
[1780030215477,40.36,73355.7,0.01,-0.04884,4e-05,6.87858]
[1780030220868,40.36,73356.46,0.01,-0.04883,4e-05,6.8769]
[1780030225903,40.36,73356.79,0.01,-0.04882,4e-05,6.87594]
[1780030230938,40.36,73355.45,0.01,-0.04886,4e-05,6.87992]
[1780030236981,40.35,73354.33,0.01,-0.04886,4e-05,6.87988]
[1780030242016,40.35,73353.91,0.01,-0.04887,4e-05,6.88011]
[1780030247121,40.35,73350.29,0.01,-0.04899,4e-05,6.89333]
[1780030253097,40.34,73350.02,0.01,-0.04898,4e-05,6.89258]
[1780030262159,40.34,73349.75,0.01,-0.04897,4e-05,6.89093]
[1780030267262,40.33,73350.49,0.01,-0.04893,4e-05,6.88643]
[1780030273237,40.33,73349.79,0.01,-0.04894,4e-05,6.88753]
[1780030278272,40.33,73350.27,0.01,-0.04891,4e-05,6.88412]
[1780030283307,40.32,73349.92,0.01,-0.04891,4e-05,6.88412]
[1780030288342,40.32,73349.63,0.01,-0.0489,4e-05,6.88387]
[1780030297479,40.31,73349.88,0.01,-0.04885,4e-05,6.87754]
[1780030303447,40.31,73349.55,0.01,-0.04885,4e-05,6.87726]
[1780030309159,40.31,73349.11,0.01,-0.04886,4e-05,6.87796]
[1780030311504,40.31,73331.78,0.01,-0.04949,4e-05,6.94749]
[1780030316540,40.3,73333.76,0.01,-0.0494,4e-05,6.93745]
[1780030321575,40.3,73332.66,0.01,-0.04942,4e-05,6.93998]
[1780030326611,40.29,73336.12,0.01,-0.04928,4e-05,6.92381]
[1780030333658,40.29,73337.06,0.01,-0.04922,4e-05,6.91728]
[1780030338696,40.28,73336.4,0.01,-0.04923,4e-05,6.91862]
[1780030343733,40.28,73338.1,0.01,-0.04916,4e-05,6.91035]
[1780030348766,40.28,73338.99,0.01,-0.04911,4e-05,6.90493]
[1780030353811,40.27,73337.24,0.01,-0.04914,4e-05,6.90745]
[1780030358836,40.27,73342.55,0.01,-0.04892,4e-05,6.884]
[1780030363872,40.27,73340.93,0.01,-0.04897,4e-05,6.88893]
[1780030369914,40.26,73341.7,0.01,-0.04892,4e-05,6.88377]
[1780030378049,40.26,73342.72,0.01,-0.04886,4e-05,6.8767]
[1780030384020,40.25,73343.61,0.01,-0.04881,4e-05,6.8712]
[1780030389051,40.25,73342.77,0.01,-0.04883,4e-05,6.87306]
[1780030394089,40.24,73339.69,0.01,-0.04893,4e-05,6.88394]
[1780030400128,40.24,73339.5,0.01,-0.04891,4e-05,6.88266]
[1780030405164,40.24,73339.99,0.01,-0.04888,4e-05,6.87895]
[1780030411206,40.23,73340.32,0.01,-0.04883,4e-05,6.87275]
[1780030416246,40.23,73351.08,0.01,-0.04842,4e-05,6.82756]
[1780030421276,40.23,73350.49,0.01,-0.04843,4e-05,6.82868]
[1780030426310,40.22,73351.38,0.01,-0.04839,4e-05,6.82385]
[1780030431347,40.22,73346.91,0.01,-0.04855,4e-05,6.84184]
[1780030439134,40.22,73346.74,0.01,-0.04856,4e-05,6.8423]
[1780030444438,40.23,73342.86,0.01,-0.04872,4e-05,6.86031]
[1780030449474,40.23,73342.66,0.01,-0.04872,4e-05,6.86025]
[1780030454478,40.22,73341.93,0.01,-0.04874,4e-05,6.8621]
[1780030459544,40.22,73342.37,0.01,-0.04871,4e-05,6.85862]
[1780030464579,40.22,73343.06,0.01,-0.04867,4e-05,6.85442]
[1780030469613,40.21,73349.44,0.01,-0.04842,4e-05,6.82721]
[1780030474649,40.21,73354.06,0.01,-0.04822,4e-05,6.80462]
[1780030485880,40.21,73354.08,0.01,-0.04822,4e-05,6.80384]
[1780030491200,40.21,73362.92,0.01,-0.04788,4e-05,6.76638]
[1780030496806,40.2,73364.46,0.01,-0.04782,4e-05,6.75959]
[1780030501842,40.2,73373.46,0.01,-0.04749,4e-05,6.72322]
[1780030506876,40.2,73365.34,0.01,-0.04778,4e-05,6.75568]
[1780030511912,40.2,73364.05,0.01,-0.04783,4e-05,6.76063]
[1780030517954,40.2,73361.89,0.01,-0.0479,4e-05,6.76904]
[1780030522989,40.2,73358.16,0.01,-0.04804,4e-05,6.78385]
[1780030529109,40.2,73353.01,0.01,-0.04822,4e-05,6.80416]
[1780030535074,40.2,73352.49,0.01,-0.04822,4e-05,6.80295]
[1780030540108,40.2,73356.43,0.01,-0.04807,4e-05,6.78667]
[1780030545144,40.2,73357.19,0.01,-0.04804,4e-05,6.78337]
[1780030550179,40.2,73360.87,0.01,-0.0479,4e-05,6.76837]
[1780030555221,40.2,73360.45,0.01,-0.04792,4e-05,6.76999]
[1780030560253,40.2,73364.95,0.01,-0.04775,4e-05,6.75184]
[1780030565287,40.2,73365.77,0.01,-0.04772,4e-05,6.74857]
[1780030570322,40.2,73369.96,0.01,-0.04757,4e-05,6.73171]
[1780030575359,40.2,73381.75,0.01,-0.04715,4e-05,6.68453]
[1780030578386,40.2,73398.08,0.01,-0.04656,4e-05,6.6196]
[1780030583414,40.2,73403.6,0.01,-0.04638,4e-05,6.5987]
[1780030587775,40.2,73409.03,0.01,-0.04619,4e-05,6.57784]
[1780030588459,40.2,73414.81,0.01,-0.04599,4e-05,6.5552]
[1780030588620,40.2,73414.81,0.01,-0.04599,4e-05,6.5552]
[1780030588642,40.2,73414.81,0.01,-0.04599,4e-05,6.5552]
[1780030589358,40.2,73414.81,0.01,-0.04599,4e-05,6.5552]
[1780030589457,40.2,73416.2,0.01,-0.04594,4e-05,6.55025]
[1780030593289,40.21,73403.35,0.01,-0.04639,4e-05,6.59906]
[1780030593486,40.21,73402.92,0.01,-0.0464,4e-05,6.60097]
[1780030598520,40.21,73402.82,0.01,-0.04642,4e-05,6.60232]
[1780030603554,40.21,73395.17,0.01,-0.0467,4e-05,6.63361]
[1780030608589,40.21,73393.0,0.01,-0.04678,4e-05,6.64285]
[1780030613625,40.21,73394.92,0.01,-0.04672,4e-05,6.63581]
[1780030618661,40.21,73395.1,0.01,-0.04671,4e-05,6.6357]
[1780030623695,40.22,73394.55,0.01,-0.04674,4e-05,6.63848]
[1780030629813,40.22,73391.81,0.01,-0.04684,4e-05,6.65]
[1780030636785,40.22,73392.51,0.01,-0.04682,4e-05,6.64792]
[1780030639883,40.22,73408.31,0.01,-0.04626,4e-05,6.58545]
[1780030645849,40.22,73412.23,0.01,-0.04614,4e-05,6.57128]
[1780030650885,40.22,73412.9,0.01,-0.04612,4e-05,6.56977]
[1780030655919,40.23,73415.27,0.01,-0.04603,4e-05,6.55883]
[1780030660954,40.23,73422.94,0.01,-0.04577,4e-05,6.52996]
[1780030665988,40.23,73416.96,0.01,-0.046,4e-05,6.55483]
[1780030671023,40.24,73411.75,0.01,-0.04619,4e-05,6.57659]
[1780030677403,40.24,73407.52,0.01,-0.04635,4e-05,6.5941]
[1780030683618,40.24,73407.59,0.01,-0.04635,4e-05,6.59467]
[1780030689154,40.24,73409.15,0.01,-0.04631,4e-05,6.58999]
[1780030694189,40.24,73412.23,0.01,-0.04621,4e-05,6.57862]
[1780030699223,40.25,73420.97,0.01,-0.04591,4e-05,6.54519]
[1780030705265,40.25,73422.32,0.01,-0.04587,4e-05,6.54132]
[1780030710401,40.25,73422.87,0.01,-0.04586,4e-05,6.54038]
[1780030716342,40.26,73421.97,0.01,-0.04589,4e-05,6.54266]
[1780030721379,40.26,73424.04,0.01,-0.04583,4e-05,6.53573]
[1780030726414,40.26,73424.84,0.01,-0.04581,4e-05,6.53387]
[1780030731449,40.26,73425.28,0.01,-0.04581,4e-05,6.53344]
[1780030736486,40.27,73425.22,0.01,-0.04582,4e-05,6.53496]
[1780030741525,40.27,73429.93,0.01,-0.04567,4e-05,6.51778]
[1780030746560,40.27,73428.66,0.01,-0.04573,4e-05,6.52448]
[1780030751597,40.28,73429.6,0.01,-0.04571,4e-05,6.52222]
[1780030756630,40.28,73428.98,0.01,-0.04574,4e-05,6.52607]
[1780030761665,40.28,73424.9,0.01,-0.0459,4e-05,6.54346]
[1780030766700,40.29,73424.28,0.01,-0.04593,4e-05,6.54716]
[1780030771734,40.29,73423.55,0.01,-0.04595,4e-05,6.54855]
[1780030776769,40.29,73422.74,0.01,-0.04599,4e-05,6.55301]
[1780030781898,40.29,73417.82,0.01,-0.04617,4e-05,6.57363]
[1780030786934,40.3,73417.82,0.01,-0.04618,4e-05,6.57476]
[1780030791973,40.3,73417.61,0.01,-0.0462,4e-05,6.57672]
[1780030797005,40.3,73417.86,0.01,-0.0462,4e-05,6.57684]
[1780030802954,40.3,73414.41,0.01,-0.04633,4e-05,6.59173]
[1780030807990,40.31,73422.52,0.01,-0.04606,4e-05,6.56079]
[1780030813032,40.31,73417.91,0.01,-0.04623,4e-05,6.58014]
[1780030818070,40.31,73412.98,0.01,-0.04641,4e-05,6.60059]
[1780030823106,40.31,73420.18,0.01,-0.04617,4e-05,6.57309]
[1780030828143,40.32,73421.97,0.01,-0.04611,4e-05,6.56713]
[1780030833179,40.32,73424.26,0.01,-0.04602,4e-05,6.55647]
[1780030838214,40.32,73420.12,0.01,-0.04618,4e-05,6.57382]
[1780030843249,40.32,73427.48,0.01,-0.04593,4e-05,6.54592]
[1780030848284,40.33,73421.98,0.01,-0.04613,4e-05,6.56867]
[1780030853321,40.33,73422.02,0.01,-0.04614,4e-05,6.56951]
[1780030858359,40.33,73421.85,0.01,-0.04615,4e-05,6.57119]
[1780030863408,40.33,73428.9,0.01,-0.04592,4e-05,6.5445]
[1780030868438,40.34,73428.57,0.01,-0.04594,4e-05,6.54706]
[1780030873474,40.34,73427.58,0.01,-0.04598,4e-05,6.55211]
[1780030878509,40.34,73429.19,0.01,-0.04594,4e-05,6.54702]
[1780030883545,40.34,73429.93,0.01,-0.04592,4e-05,6.5454]
[1780030888581,40.35,73429.91,0.01,-0.04593,4e-05,6.54681]
[1780030893618,40.35,73429.97,0.01,-0.04593,4e-05,6.54518]
[1780030898654,40.35,73429.1,0.01,-0.04597,4e-05,6.55]
[1780030903694,40.36,73443.55,0.01,-0.04548,3e-05,6.4947]
[1780030908730,40.36,73445.39,0.01,-0.04543,3e-05,6.48931]
[1780030911751,40.36,73461.77,0.01,-0.04487,3e-05,6.42657]
[1780030916785,40.37,73463.67,0.01,-0.04482,3e-05,6.42148]
[1780030921829,40.37,73464.64,0.01,-0.04482,3e-05,6.42053]
[1780030926860,40.38,73458.09,0.01,-0.04506,3e-05,6.44818]
[1780030932902,40.38,73447.87,0.01,-0.04543,3e-05,6.49026]
[1780030937937,40.39,73447.5,0.01,-0.04546,3e-05,6.49349]
[1780030942972,40.39,73447.62,0.01,-0.04547,3e-05,6.49481]
[1780030948069,40.4,73448.23,0.01,-0.04547,3e-05,6.49422]
[1780030954048,40.4,73448.55,0.01,-0.04546,3e-05,6.49239]
[1780030959083,40.4,73450.1,0.01,-0.04542,3e-05,6.48816]
[1780030964119,40.41,73452.94,0.01,-0.04534,3e-05,6.47893]
[1780030969154,40.41,73455.85,0.01,-0.04525,3e-05,6.46958]
[1780030974189,40.42,73459.33,0.01,-0.04515,3e-05,6.4581]
[1780030979226,40.42,73464.17,0.01,-0.045,3e-05,6.44139]
[1780030984258,40.43,73468.38,0.01,-0.04488,3e-05,6.42727]
[1780030989294,40.43,73468.16,0.01,-0.0449,3e-05,6.43039]
[1780030994332,40.44,73467.48,0.01,-0.04495,3e-05,6.43523]
[1780030999367,40.44,73467.15,0.01,-0.04498,3e-05,6.43869]
[1780031004400,40.45,73466.99,0.01,-0.045,3e-05,6.44146]
[1780031009434,40.45,73458.71,0.01,-0.0453,3e-05,6.47562]
[1780031013463,40.46,73461.96,0.01,-0.04519,3e-05,6.46177]
[1780031014469,40.46,73462.34,0.01,-0.04518,3e-05,6.46068]
[1780031020512,40.46,73464.77,0.01,-0.04512,3e-05,6.45364]
[1780031025449,40.47,73470.01,0.01,-0.04495,3e-05,6.43494]
[1780031025566,40.47,73470.01,0.01,-0.04495,3e-05,6.43494]
[1780031025641,40.47,73478.86,0.01,-0.04465,3e-05,6.40108]
[1780031029582,40.47,73497.39,0.01,-0.04402,3e-05,6.32988]
[1780031033188,40.47,73496.41,0.01,-0.04406,3e-05,6.33485]
[1780031033610,40.47,73495.24,0.01,-0.04411,3e-05,6.33993]
[1780031038712,40.48,73495.85,0.01,-0.04411,3e-05,6.3404]
[1780031041741,40.48,73492.94,0.01,-0.04422,3e-05,6.35259]
[1780031043739,40.48,73490.38,0.01,-0.04431,3e-05,6.36339]
[1780031046765,40.48,73485.38,0.01,-0.0445,3e-05,6.384]
[1780031046789,40.49,73484.05,0.01,-0.04454,3e-05,6.38956]
[1780031052060,40.49,73492.98,0.01,-0.04426,3e-05,6.35728]
[1780031053875,40.49,73495.92,0.01,-0.04416,3e-05,6.34586]
[1780031053921,40.49,73495.64,0.01,-0.04417,3e-05,6.34683]
[1780031059796,40.48,73502.31,0.01,-0.04392,3e-05,6.31867]
[1780031064831,40.49,73500.83,0.01,-0.04397,3e-05,6.32495]
[1780031069865,40.49,73500.82,0.01,-0.04398,3e-05,6.32555]
[1780031074902,40.49,73498.91,0.01,-0.04403,3e-05,6.3307]
[1780031079935,40.49,73500.49,0.01,-0.04399,3e-05,6.32585]
[1780031084971,40.5,73503.43,0.01,-0.04391,3e-05,6.31709]
[1780031090013,40.5,73503.4,0.01,-0.04394,3e-05,6.32026]
[1780031095069,40.51,73502.93,0.01,-0.04398,3e-05,6.32456]
[1780031100109,40.51,73496.84,0.01,-0.0442,3e-05,6.35024]
[1780031105137,40.52,73492.49,0.01,-0.04437,3e-05,6.36919]
[1780031110172,40.52,73502.65,0.01,-0.04403,3e-05,6.33138]
[1780031115208,40.52,73507.26,0.01,-0.04388,3e-05,6.31339]
[1780031120243,40.52,73509.98,0.01,-0.04379,3e-05,6.30334]
[1780031125278,40.53,73507.4,0.01,-0.0439,3e-05,6.31588]
[1780031130312,40.53,73510.9,0.01,-0.0438,3e-05,6.30454]
[1780031135347,40.53,73512.64,0.01,-0.04372,3e-05,6.29502]
[1780031140383,40.53,73515.14,0.01,-0.04365,3e-05,6.28659]
[1780031145258,40.54,73505.18,0.01,-0.044,3e-05,6.32672]
[1780031145362,40.54,73505.18,0.01,-0.044,3e-05,6.32672]
[1780031145639,40.54,73505.18,0.01,-0.044,3e-05,6.32672]
[1780031145656,40.54,73507.12,0.01,-0.04394,3e-05,6.31979]
[1780031151553,40.55,73505.91,0.01,-0.044,3e-05,6.32698]
[1780031151571,40.55,73505.91,0.01,-0.044,3e-05,6.32698]
[1780031151641,40.55,73505.58,0.01,-0.04402,3e-05,6.32875]
[1780031155551,40.55,73505.18,0.01,-0.04404,3e-05,6.33178]
[1780031155569,40.55,73506.22,0.01,-0.04401,3e-05,6.3283]
[1780031161531,40.55,73508.44,0.01,-0.04395,3e-05,6.32112]
[1780031166567,40.55,73508.04,0.01,-0.04396,3e-05,6.32231]
[1780031171602,40.55,73504.0,0.01,-0.04409,3e-05,6.33737]
[1780031175630,40.55,73489.38,0.01,-0.04459,3e-05,6.39357]
[1780031176976,40.55,73489.38,0.01,-0.04459,3e-05,6.39357]
[1780031177761,40.55,73486.37,0.01,-0.04469,3e-05,6.40558]
[1780031181934,40.56,73481.74,0.01,-0.04487,3e-05,6.42493]
[1780031181987,40.56,73479.65,0.01,-0.04494,3e-05,6.43336]
[1780031185482,40.56,73477.45,0.01,-0.04502,3e-05,6.44285]
[1780031185700,40.56,73477.6,0.01,-0.04502,3e-05,6.44258]
[1780031191742,40.56,73478.23,0.01,-0.045,3e-05,6.43925]
[1780031196776,40.57,73477.66,0.01,-0.04503,3e-05,6.443]
[1780031201811,40.57,73470.91,0.01,-0.04528,3e-05,6.47069]
[1780031206846,40.57,73468.55,0.01,-0.04537,3e-05,6.48114]
[1780031211881,40.58,73468.55,0.01,-0.04538,3e-05,6.48238]
[1780031216917,40.58,73469.33,0.01,-0.04536,3e-05,6.48059]
[1780031221953,40.58,73469.81,0.01,-0.04536,3e-05,6.47997]
[1780031226987,40.59,73468.39,0.01,-0.04542,3e-05,6.48674]
[1780031233031,40.59,73469.57,0.01,-0.04539,3e-05,6.48359]
[1780031238070,40.59,73469.15,0.01,-0.0454,3e-05,6.48468]
[1780031243106,40.58,73470.02,0.01,-0.04536,3e-05,6.47961]
[1780031246127,40.58,73486.45,0.01,-0.04479,3e-05,6.41563]
[1780031251127,40.58,73489.39,0.01,-0.04469,3e-05,6.40417]
[1780031251196,40.58,73495.84,0.01,-0.04444,3e-05,6.3762]
[1780031256197,40.58,73496.75,0.01,-0.04439,3e-05,6.37032]
[1780031261232,40.57,73498.25,0.01,-0.04432,3e-05,6.36187]
[1780031264567,40.57,73498.81,0.01,-0.04429,3e-05,6.35812]
[1780031270295,40.56,73500.91,0.01,-0.04419,3e-05,6.34692]
[1780031275329,40.56,73501.2,0.01,-0.04417,3e-05,6.34504]
[1780031280365,40.56,73504.73,0.01,-0.04405,3e-05,6.33071]
[1780031285400,40.55,73505.43,0.01,-0.044,3e-05,6.32564]
[1780031290437,40.55,73507.71,0.01,-0.0439,3e-05,6.31455]
[1780031296479,40.54,73515.36,0.01,-0.04363,3e-05,6.28342]
[1780031301515,40.54,73515.04,0.01,-0.04362,3e-05,6.28262]
[1780031306550,40.53,73517.13,0.01,-0.04354,3e-05,6.27267]
[1780031308659,40.53,73522.51,0.01,-0.04335,3e-05,6.25181]
[1780031310745,40.53,73524.93,0.01,-0.04327,3e-05,6.24251]
[1780031310834,40.53,73524.87,0.01,-0.04328,3e-05,6.24299]
[1780031316620,40.53,73522.64,0.01,-0.04334,3e-05,6.25017]
[1780031321655,40.54,73518.51,0.01,-0.04349,3e-05,6.26715]
[1780031328195,40.54,73517.11,0.01,-0.04355,3e-05,6.27326]
[1780031328227,40.54,73517.29,0.01,-0.04354,3e-05,6.27273]
[1780031333740,40.54,73521.42,0.01,-0.04339,3e-05,6.25548]
[1780031338774,40.53,73523.64,0.01,-0.04331,3e-05,6.2458]
[1780031343809,40.53,73524.39,0.01,-0.04327,3e-05,6.24119]
[1780031348844,40.53,73525.1,0.01,-0.04323,3e-05,6.23675]
[1780031354892,40.52,73527.42,0.01,-0.04313,3e-05,6.22593]
[1780031359930,40.52,73528.13,0.01,-0.0431,3e-05,6.22161]
[1780031364962,40.51,73528.3,0.01,-0.04308,3e-05,6.21935]
[1780031369997,40.51,73529.16,0.01,-0.04303,3e-05,6.2145]
[1780031375034,40.51,73529.96,0.01,-0.04298,3e-05,6.20722]
[1780031380081,40.5,73530.81,0.01,-0.04294,3e-05,6.20249]
[1780031385112,40.5,73531.46,0.01,-0.0429,3e-05,6.19859]
[1780031390148,40.5,73534.06,0.01,-0.0428,3e-05,6.18733]
[1780031395184,40.49,73534.35,0.01,-0.04278,3e-05,6.18486]
[1780031400220,40.49,73534.03,0.01,-0.04278,3e-05,6.18472]
[1780031405257,40.49,73534.05,0.01,-0.04277,3e-05,6.18331]
[1780031410292,40.48,73534.59,0.01,-0.04274,3e-05,6.18001]
[1780031415326,40.48,73542.56,0.01,-0.04247,3e-05,6.14879]
[1780031415483,40.48,73542.56,0.01,-0.04247,3e-05,6.14879]
[1780031421369,40.48,73546.33,0.01,-0.04234,3e-05,6.13409]
[1780031426431,40.48,73547.11,0.01,-0.04231,3e-05,6.13054]
[1780031431502,40.47,73559.57,0.01,-0.04186,3e-05,6.07787]
[1780031436535,40.53,73561.01,0.01,-0.04202,3e-05,6.09722]
[1780031441571,40.56,73563.33,0.01,-0.04206,3e-05,6.10196]
[1780031446607,40.55,73561.72,0.01,-0.04209,3e-05,6.10537]
[1780031451642,40.55,73557.62,0.01,-0.04222,3e-05,6.12008]
[1780031456678,40.55,73557.45,0.01,-0.04222,3e-05,6.11999]
[1780031461711,40.55,73556.36,0.01,-0.04225,3e-05,6.12331]
[1780031466747,40.55,73551.67,0.01,-0.04241,3e-05,6.14178]
[1780031471781,40.55,73543.02,0.01,-0.0427,3e-05,6.17556]
[1780031476816,40.56,73537.26,0.01,-0.04291,3e-05,6.19889]
[1780031481851,40.56,73538.79,0.01,-0.04286,3e-05,6.19345]
[1780031486886,40.55,73533.56,0.01,-0.04302,3e-05,6.2118]
[1780031491923,40.56,73534.14,0.01,-0.04299,3e-05,6.20771]
[1780031496957,40.55,73534.53,0.01,-0.04296,3e-05,6.20468]
[1780031501993,40.55,73543.01,0.01,-0.04267,3e-05,6.17116]
[1780031507030,40.55,73543.52,0.01,-0.04264,3e-05,6.16799]
[1780031512063,40.54,73541.91,0.01,-0.04268,3e-05,6.17255]
[1780031517099,40.54,73542.46,0.01,-0.04266,3e-05,6.16987]
[1780031522133,40.54,73542.56,0.01,-0.04267,3e-05,6.17121]
[1780031527168,40.55,73536.49,0.01,-0.04289,3e-05,6.1957]
[1780031529023,40.55,73534.53,0.01,-0.04295,3e-05,6.2034]
[1780031534218,40.55,73521.43,0.01,-0.0434,3e-05,6.25424]
[1780031539537,40.55,73524.27,0.01,-0.04331,3e-05,6.24429]
[1780031549328,40.56,73536.06,0.01,-0.04295,3e-05,6.20314]
[1780031555372,40.56,73543.48,0.01,-0.04268,3e-05,6.17213]
[1780031560405,40.56,73542.9,0.01,-0.04269,3e-05,6.1732]
[1780031565441,40.56,73539.35,0.01,-0.0428,3e-05,6.18544]
[1780031570476,40.55,73538.22,0.01,-0.04283,3e-05,6.18853]
[1780031575511,40.55,73538.74,0.01,-0.0428,3e-05,6.1854]
[1780031580547,40.55,73536.85,0.01,-0.04285,3e-05,6.19139]
[1780031585582,40.55,73534.9,0.01,-0.04291,3e-05,6.19759]
[1780031590615,40.54,73537.55,0.01,-0.04281,3e-05,6.18638]
[1780031596509,40.54,73541.37,0.01,-0.04268,3e-05,6.17094]
[1780031601695,40.54,73544.21,0.01,-0.04257,3e-05,6.15914]
[1780031606730,40.54,73557.06,0.01,-0.04215,3e-05,6.11021]
[1780031608513,40.54,73557.06,0.01,-0.04215,3e-05,6.11021]
[1780031613780,40.53,73550.06,0.01,-0.04235,3e-05,6.13296]
[1780031618815,40.54,73546.27,0.01,-0.04248,3e-05,6.14822]
[1780031623858,40.53,73542.81,0.01,-0.04259,3e-05,6.16044]
[1780031628885,40.53,73535.12,0.01,-0.04285,3e-05,6.18957]
[1780031633920,40.54,73535.76,0.01,-0.04284,3e-05,6.18889]
[1780031638957,40.54,73535.6,0.01,-0.04286,3e-05,6.19119]
[1780031646008,40.55,73528.29,0.01,-0.04312,3e-05,6.22099]
[1780031651043,40.55,73527.67,0.01,-0.04315,3e-05,6.22469]
[1780031656077,40.55,73524.12,0.01,-0.04328,3e-05,6.23933]
[1780031662119,40.56,73522.76,0.01,-0.04334,3e-05,6.24585]
[1780031667155,40.56,73521.24,0.01,-0.0434,3e-05,6.25278]
[1780031672195,40.56,73520.66,0.01,-0.04341,3e-05,6.25346]
[1780031677228,40.56,73520.21,0.01,-0.04344,3e-05,6.25661]
[1780031682267,40.57,73523.14,0.01,-0.04335,3e-05,6.24674]
[1780031687285,40.57,73522.81,0.01,-0.04337,3e-05,6.24931]
[1780031692334,40.57,73528.88,0.01,-0.04317,3e-05,6.22596]
[1780031698376,40.57,73527.91,0.01,-0.0432,3e-05,6.22971]
[1780031703414,40.57,73527.74,0.01,-0.04321,3e-05,6.23129]
[1780031708448,40.58,73526.17,0.01,-0.04328,3e-05,6.23875]
[1780031714489,40.58,73523.04,0.01,-0.0434,3e-05,6.2523]
[1780031719524,40.58,73522.85,0.01,-0.04342,3e-05,6.25438]
[1780031724561,40.59,73528.85,0.01,-0.04323,3e-05,6.23302]
[1780031729595,40.59,73538.73,0.01,-0.04291,3e-05,6.19611]
[1780031734629,40.58,73538.48,0.01,-0.04289,3e-05,6.19329]
[1780031739650,40.58,73534.6,0.01,-0.04301,3e-05,6.20681]
[1780031744700,40.58,73533.8,0.01,-0.04302,3e-05,6.20866]
[1780031749735,40.58,73535.44,0.01,-0.04296,3e-05,6.20132]
[1780031754772,40.57,73535.22,0.01,-0.04296,3e-05,6.20102]
[1780031759817,40.57,73535.02,0.01,-0.04295,3e-05,6.20066]
[1780031764850,40.57,73533.29,0.01,-0.043,3e-05,6.20604]
[1780031769884,40.57,73530.99,0.01,-0.04307,3e-05,6.2136]
[1780031771899,40.57,73514.14,0.01,-0.04363,3e-05,6.27822]
[1780031776937,40.57,73514.39,0.01,-0.04364,3e-05,6.27843]
[1780031781984,40.57,73514.72,0.01,-0.04363,3e-05,6.27834]
[1780031787008,40.58,73513.24,0.01,-0.04369,3e-05,6.28512]
[1780031792111,40.58,73512.5,0.01,-0.04371,3e-05,6.28612]
[1780031798093,40.58,73507.91,0.01,-0.04388,3e-05,6.30502]
[1780031803127,40.58,73510.01,0.01,-0.04381,3e-05,6.29785]
[1780031808194,40.58,73514.1,0.01,-0.04368,3e-05,6.28312]
[1780031813232,40.59,73513.96,0.01,-0.0437,3e-05,6.28459]
[1780031818264,40.59,73511.54,0.01,-0.04378,3e-05,6.29468]
[1780031824306,40.59,73509.36,0.01,-0.04387,3e-05,6.3039]
[1780031830349,40.59,73511.68,0.01,-0.04379,3e-05,6.29592]
[1780031835383,40.59,73515.7,0.01,-0.04367,3e-05,6.28144]
[1780031841424,40.6,73512.11,0.01,-0.0438,3e-05,6.2962]
[1780031846461,40.6,73512.29,0.01,-0.0438,3e-05,6.2962]
[1780031851496,40.6,73511.56,0.01,-0.04381,3e-05,6.29692]
[1780031856533,40.6,73511.82,0.01,-0.04381,3e-05,6.29654]
[1780031861568,40.6,73511.45,0.01,-0.04382,3e-05,6.29856]
[1780031866603,40.6,73510.68,0.01,-0.04385,3e-05,6.30205]
[1780031871639,40.61,73511.71,0.01,-0.04382,3e-05,6.29864]
[1780031876673,40.61,73514.33,0.01,-0.04374,3e-05,6.28926]
[1780031881709,40.61,73507.8,0.01,-0.04397,3e-05,6.31474]
[1780031886744,40.61,73502.84,0.01,-0.04414,3e-05,6.33407]
[1780031891779,40.61,73501.6,0.01,-0.04418,3e-05,6.33912]
[1780031896815,40.61,73497.27,0.01,-0.04433,3e-05,6.35597]
[1780031901849,40.61,73502.55,0.01,-0.04415,3e-05,6.3359]
[1780031906886,40.61,73505.63,0.01,-0.04405,3e-05,6.32392]
[1780031911920,40.6,73505.6,0.01,-0.04401,3e-05,6.31885]
[1780031916954,40.6,73506.66,0.01,-0.04395,3e-05,6.31238]
[1780031921973,40.59,73506.27,0.01,-0.04395,3e-05,6.31149]
[1780031927009,40.59,73505.71,0.01,-0.04394,3e-05,6.31126]
[1780031932062,40.58,73502.6,0.01,-0.04403,3e-05,6.32136]
[1780031937097,40.58,73500.24,0.01,-0.04412,3e-05,6.33082]
[1780031942134,40.59,73496.58,0.01,-0.04424,3e-05,6.34524]
[1780031947167,40.59,73494.89,0.01,-0.0443,3e-05,6.35204]
[1780031952202,40.59,73490.81,0.01,-0.04445,3e-05,6.368]
[1780031957761,40.59,73490.58,0.01,-0.04445,3e-05,6.36904]
[1780031963280,40.59,73490.94,0.01,-0.04445,3e-05,6.36798]
[1780031968317,40.59,73490.7,0.01,-0.04446,3e-05,6.36917]
[1780031974358,40.59,73491.15,0.01,-0.04443,3e-05,6.36506]
[1780031979391,40.59,73487.73,0.01,-0.04454,3e-05,6.37849]
[1780031985435,40.59,73487.69,0.01,-0.04455,3e-05,6.37895]
[1780031988456,40.59,73503.39,0.01,-0.04402,3e-05,6.31884]
[1780031992487,40.59,73517.29,0.01,-0.04354,3e-05,6.26485]
[1780031997523,40.58,73529.65,0.01,-0.04311,3e-05,6.21598]
[1780032002559,40.58,73529.36,0.01,-0.04311,3e-05,6.21562]
[1780032005580,40.58,73514.85,0.01,-0.0436,3e-05,6.27135]
[1780032010615,40.58,73513.48,0.01,-0.04364,3e-05,6.27632]
[1780032015652,40.58,73508.52,0.01,-0.0438,3e-05,6.2943]
[1780032021696,40.58,73498.52,0.01,-0.04414,3e-05,6.33305]
[1780032026737,40.58,73500.77,0.01,-0.04407,3e-05,6.32476]
[1780032031767,40.58,73501.99,0.01,-0.04401,3e-05,6.31773]
[1780032036822,40.58,73501.25,0.01,-0.04404,3e-05,6.32093]
[1780032041851,40.58,73501.4,0.01,-0.04404,3e-05,6.32065]
[1780032046888,40.58,73497.52,0.01,-0.04417,3e-05,6.33582]
[1780032049909,40.58,73483.13,0.01,-0.04466,3e-05,6.39117]
[1780032054943,40.58,73480.58,0.01,-0.04475,3e-05,6.40076]
[1780032059990,40.58,73477.28,0.01,-0.04486,3e-05,6.4132]
[1780032065034,40.58,73473.08,0.01,-0.045,3e-05,6.42912]
[1780032070072,40.58,73474.08,0.01,-0.04496,3e-05,6.42478]
[1780032075109,40.58,73469.57,0.01,-0.04511,3e-05,6.44178]
[1780032080145,40.58,73483.21,0.01,-0.04464,3e-05,6.38863]
[1780032085183,40.57,73486.96,0.01,-0.04448,3e-05,6.37073]
[1780032090214,40.57,73485.78,0.01,-0.0445,3e-05,6.37244]
[1780032096257,40.56,73483.9,0.01,-0.04452,3e-05,6.37357]
[1780032101294,40.56,73480.76,0.01,-0.04463,3e-05,6.38572]
[1780032106330,40.56,73480.35,0.01,-0.04464,3e-05,6.38731]
[1780032111365,40.55,73494.93,0.01,-0.04413,3e-05,6.32968]
[1780032116401,40.55,73498.29,0.01,-0.044,3e-05,6.31453]
[1780032121436,40.55,73495.35,0.01,-0.04408,3e-05,6.32413]
[1780032126471,40.55,73490.85,0.01,-0.04424,3e-05,6.34197]
[1780032131506,40.55,73491.49,0.01,-0.04421,3e-05,6.33891]
[1780032137547,40.54,73490.19,0.01,-0.04423,3e-05,6.34109]
[1780032143220,40.54,73487.86,0.01,-0.0443,3e-05,6.34862]
[1780032151371,40.53,73485.89,0.01,-0.04432,3e-05,6.3515]
[1780032157687,40.52,73484.68,0.01,-0.04432,3e-05,6.35021]
[1780032162722,40.51,73482.16,0.01,-0.04439,3e-05,6.3582]
[1780032167758,40.52,73480.46,0.01,-0.04445,3e-05,6.3653]
[1780032172792,40.52,73479.21,0.01,-0.0445,3e-05,6.37057]
[1780032178838,40.52,73477.94,0.01,-0.04455,3e-05,6.37598]
[1780032183879,40.52,73477.31,0.01,-0.04457,3e-05,6.37878]
[1780032188906,40.52,73479.29,0.01,-0.04451,3e-05,6.37153]
[1780032193943,40.52,73478.23,0.01,-0.04455,3e-05,6.37597]
[1780032200992,40.52,73478.33,0.01,-0.04455,3e-05,6.37604]
[1780032208040,40.52,73478.58,0.01,-0.04454,3e-05,6.37553]
[1780032213075,40.52,73478.58,0.01,-0.04453,3e-05,6.37311]
[1780032218112,40.52,73478.41,0.01,-0.04454,3e-05,6.37408]
[1780032223147,40.52,73477.13,0.01,-0.04458,3e-05,6.37929]
[1780032229191,40.53,73477.52,0.01,-0.04457,3e-05,6.37809]
[1780032234226,40.53,73478.44,0.01,-0.04454,3e-05,6.37484]
[1780032239261,40.53,73477.26,0.01,-0.04459,3e-05,6.37969]
[1780032244297,40.53,73477.89,0.01,-0.04457,3e-05,6.37755]
[1780032250339,40.53,73476.69,0.01,-0.04461,3e-05,6.38244]
[1780032255374,40.53,73476.22,0.01,-0.04463,3e-05,6.38443]
[1780032260410,40.53,73479.34,0.01,-0.04453,3e-05,6.37265]
[1780032265646,40.53,73480.12,0.01,-0.0445,3e-05,6.36987]
[1780032271520,40.53,73482.07,0.01,-0.04442,3e-05,6.36008]
[1780032277529,40.53,73482.3,0.01,-0.04442,3e-05,6.35964]
[1780032282563,40.53,73482.59,0.01,-0.04441,3e-05,6.3589]
[1780032287599,40.53,73482.48,0.01,-0.04442,3e-05,6.35968]
[1780032292634,40.53,73482.54,0.01,-0.04442,3e-05,6.35981]
[1780032297669,40.53,73482.05,0.01,-0.04444,3e-05,6.36204]
[1780032302704,40.54,73482.06,0.01,-0.04444,3e-05,6.36234]
[1780032307738,40.54,73479.97,0.01,-0.04451,3e-05,6.37067]
[1780032312775,40.54,73480.68,0.01,-0.04449,3e-05,6.36821]
[1780032317810,40.54,73481.34,0.01,-0.04447,3e-05,6.36599]
[1780032322845,40.54,73481.12,0.01,-0.04448,3e-05,6.36714]
[1780032327879,40.54,73480.18,0.01,-0.04452,3e-05,6.37109]
[1780032332916,40.54,73480.29,0.01,-0.0445,3e-05,6.36823]
[1780032337950,40.54,73479.75,0.01,-0.04452,3e-05,6.37062]
[1780032342983,40.54,73480.22,0.01,-0.04451,3e-05,6.36912]
[1780032348021,40.54,73480.43,0.01,-0.0445,3e-05,6.36863]
[1780032353057,40.54,73479.84,0.01,-0.04452,3e-05,6.37121]
[1780032358093,40.54,73480.63,0.01,-0.0445,3e-05,6.36849]
[1780032363127,40.54,73480.35,0.01,-0.04451,3e-05,6.36989]
[1780032368164,40.54,73479.98,0.01,-0.04453,3e-05,6.37162]
[1780032373232,40.54,73480.47,0.01,-0.04451,3e-05,6.37005]
[1780032378267,40.55,73480.54,0.01,-0.04451,3e-05,6.3701]
[1780032383302,40.55,73480.12,0.01,-0.04453,3e-05,6.37203]
[1780032389246,40.55,73484.99,0.01,-0.04437,3e-05,6.35354]
[1780032394378,40.55,73493.43,0.01,-0.04406,3e-05,6.31794]
[1780032399383,40.55,73495.4,0.01,-0.044,3e-05,6.31083]
[1780032405491,40.55,73495.49,0.01,-0.044,3e-05,6.31151]
[1780032411496,40.55,73494.14,0.01,-0.04406,3e-05,6.31777]
[1780032416538,40.55,73492.32,0.01,-0.04412,3e-05,6.32534]
[1780032421569,40.55,73493.21,0.01,-0.0441,3e-05,6.3225]
[1780032426603,40.56,73496.7,0.01,-0.04399,3e-05,6.30977]
[1780032431638,40.56,73500.51,0.01,-0.04386,3e-05,6.29592]
[1780032436673,40.56,73500.53,0.01,-0.04387,3e-05,6.29662]
[1780032441708,40.56,73500.28,0.01,-0.04388,3e-05,6.29831]
[1780032446744,40.56,73500.82,0.01,-0.04387,3e-05,6.29699]
[1780032452785,40.56,73501.01,0.01,-0.04386,3e-05,6.29443]
[1780032457821,40.57,73501.78,0.01,-0.04384,3e-05,6.29223]
[1780032462856,40.57,73501.91,0.01,-0.04384,3e-05,6.29249]
[1780032467892,40.57,73502.21,0.01,-0.04384,3e-05,6.29212]
[1780032472926,40.57,73510.87,0.01,-0.04354,3e-05,6.25824]
[1780032475613,40.57,73512.07,0.01,-0.04349,3e-05,6.25295]
[1780032475947,40.57,73512.04,0.01,-0.04349,3e-05,6.2527]
[1780032481991,40.56,73507.87,0.01,-0.04361,3e-05,6.26628]
[1780032485562,40.56,73507.78,0.01,-0.0436,3e-05,6.26585]
[1780032486016,40.56,73506.67,0.01,-0.04364,3e-05,6.2693]
[1780032495525,40.55,73505.21,0.01,-0.04367,3e-05,6.27332]
[1780032504143,40.54,73502.98,0.01,-0.04371,3e-05,6.27757]
[1780032509179,40.55,73501.17,0.01,-0.04378,3e-05,6.28544]
[1780032514221,40.55,73502.0,0.01,-0.04374,3e-05,6.28049]
[1780032519257,40.55,73509.36,0.01,-0.04349,3e-05,6.25173]
[1780032525301,40.54,73509.09,0.01,-0.04348,3e-05,6.25067]
[1780032531342,40.54,73509.47,0.01,-0.04345,3e-05,6.24715]
[1780032535368,40.53,73510.35,0.01,-0.04341,3e-05,6.24245]
[1780032540403,40.53,73511.17,0.01,-0.04337,3e-05,6.23767]
[1780032546447,40.53,73510.65,0.01,-0.04337,3e-05,6.23768]
[1780032551481,40.53,73506.08,0.01,-0.04352,3e-05,6.25573]
[1780032556520,40.53,73505.83,0.01,-0.04354,3e-05,6.25781]
[1780032561552,40.53,73506.02,0.01,-0.04355,3e-05,6.25819]
[1780032568603,40.54,73506.46,0.01,-0.04354,3e-05,6.25804]
[1780032573640,40.54,73507.28,0.01,-0.04351,3e-05,6.2535]
[1780032578669,40.54,73508.44,0.01,-0.04348,3e-05,6.25019]
[1780032583808,40.54,73510.69,0.01,-0.04341,3e-05,6.24255]
[1780032589747,40.55,73511.66,0.01,-0.0434,3e-05,6.24053]
[1780032596798,40.54,73510.19,0.01,-0.04343,3e-05,6.24481]
[1780032602840,40.55,73509.54,0.01,-0.04346,3e-05,6.24806]
[1780032607875,40.55,73508.9,0.01,-0.04349,3e-05,6.2516]
[1780032612909,40.55,73508.77,0.01,-0.04351,3e-05,6.25318]
[1780032615543,40.55,73508.59,0.01,-0.04351,3e-05,6.25408]
[1780032616506,40.55,73506.51,0.01,-0.04359,3e-05,6.26222]
[1780032621975,40.56,73489.89,0.01,-0.04419,3e-05,6.33056]
[1780032627010,40.57,73486.74,0.01,-0.04433,3e-05,6.34665]
[1780032632050,40.57,73490.25,0.01,-0.0442,3e-05,6.33148]
[1780032637085,40.57,73490.15,0.01,-0.04421,3e-05,6.33237]
[1780032642122,40.58,73493.2,0.01,-0.04411,3e-05,6.32125]
[1780032648164,40.58,73493.97,0.01,-0.04409,3e-05,6.31904]
[1780032653200,40.58,73486.95,0.01,-0.04434,3e-05,6.34644]
[1780032658238,40.58,73486.49,0.01,-0.04435,3e-05,6.34865]
[1780032663718,40.58,73479.81,0.01,-0.04459,3e-05,6.37466]
[1780032667380,40.58,73471.7,0.01,-0.04487,3e-05,6.40645]
[1780032668670,40.58,73466.4,0.01,-0.04505,3e-05,6.42689]
[1780032674349,40.58,73457.86,0.01,-0.04534,3e-05,6.45945]
[1780032679385,40.58,73467.83,0.01,-0.045,3e-05,6.42079]
[1780032684421,40.58,73468.98,0.01,-0.04497,3e-05,6.41788]
[1780032689455,40.59,73469.91,0.01,-0.04495,3e-05,6.41581]
[1780032696509,40.59,73469.43,0.01,-0.04497,3e-05,6.41706]
[1780032701544,40.59,73459.76,0.01,-0.04531,3e-05,6.45511]
[1780032706578,40.59,73459.07,0.01,-0.04533,3e-05,6.45719]
[1780032711618,40.59,73460.37,0.01,-0.04528,3e-05,6.45152]
[1780032716647,40.59,73456.44,0.01,-0.04541,3e-05,6.46611]
[1780032721683,40.59,73456.71,0.01,-0.04539,3e-05,6.4643]
[1780032726722,40.58,73453.07,0.01,-0.04551,3e-05,6.47762]
[1780032731755,40.58,73451.54,0.01,-0.04555,3e-05,6.48268]
[1780032732841,40.58,73451.54,0.01,-0.04555,3e-05,6.48268]
[1780032742837,40.58,73452.94,0.01,-0.0455,3e-05,6.47614]
[1780032747874,40.58,73453.16,0.01,-0.04549,3e-05,6.476]
[1780032752906,40.58,73456.8,0.01,-0.04536,3e-05,6.46022]
[1780032757942,40.59,73459.27,0.01,-0.04528,3e-05,6.45164]
[1780032762976,40.59,73459.7,0.01,-0.04528,3e-05,6.45099]
[1780032768014,40.59,73456.47,0.01,-0.0454,3e-05,6.4645]
[1780032773048,40.59,73457.2,0.01,-0.04537,3e-05,6.46116]
[1780032778083,40.59,73455.37,0.01,-0.04542,3e-05,6.46741]
[1780032783118,40.59,73455.45,0.01,-0.04541,3e-05,6.46623]
[1780032788823,40.58,73454.3,0.01,-0.04545,3e-05,6.46983]
[1780032791926,40.58,73450.4,0.01,-0.04558,3e-05,6.48445]
[1780032791981,40.58,73450.4,0.01,-0.04558,3e-05,6.48445]
[1780032792185,40.58,73445.73,0.01,-0.04574,3e-05,6.50247]
[1780032795771,40.58,73443.78,0.01,-0.0458,3e-05,6.50963]
[1780032795876,40.58,73443.78,0.01,-0.0458,3e-05,6.50963]
[1780032795844,40.58,73443.2,0.01,-0.04582,4e-05,6.51166]
[1780032801249,40.58,73440.74,0.01,-0.04589,4e-05,6.51983]
[1780032806279,40.58,73441.78,0.01,-0.04585,4e-05,6.51461]
[1780032810534,40.57,73437.79,0.01,-0.04598,4e-05,6.52947]
[1780032815120,40.57,73446.09,0.01,-0.04567,3e-05,6.49424]
[1780032820394,40.58,73451.1,0.01,-0.04551,3e-05,6.47579]
[1780032825421,40.58,73450.81,0.01,-0.04552,3e-05,6.47772]
[1780032830457,40.58,73444.48,0.01,-0.04575,3e-05,6.50264]
[1780032836501,40.58,73436.17,0.01,-0.04603,4e-05,6.53423]
[1780032841532,40.57,73434.84,0.01,-0.04607,4e-05,6.53822]
[1780032846571,40.57,73438.12,0.01,-0.04594,4e-05,6.52424]
[1780032851603,40.57,73440.19,0.01,-0.04586,4e-05,6.51505]
[1780032856637,40.57,73441.38,0.01,-0.04581,4e-05,6.5094]
[1780032865701,40.57,73441.32,0.01,-0.04581,4e-05,6.51006]
[1780032871742,40.57,73443.55,0.01,-0.04572,3e-05,6.49893]
[1780032876777,40.57,73444.53,0.01,-0.04569,3e-05,6.49544]
[1780032881812,40.57,73446.13,0.01,-0.04564,3e-05,6.48959]
[1780032886848,40.57,73445.97,0.01,-0.04565,3e-05,6.49062]
[1780032891888,40.57,73444.79,0.01,-0.04569,3e-05,6.4956]
[1780032896923,40.57,73441.51,0.01,-0.04581,4e-05,6.50875]
[1780032901959,40.57,73440.29,0.01,-0.04585,4e-05,6.51282]
[1780032906993,40.57,73447.26,0.01,-0.0456,3e-05,6.48556]
[1780032912029,40.57,73446.98,0.01,-0.04561,3e-05,6.487]
[1780032917064,40.57,73447.85,0.01,-0.04559,3e-05,6.48396]
[1780032922098,40.57,73448.37,0.01,-0.04557,3e-05,6.48227]
[1780032927133,40.57,73447.83,0.01,-0.04559,3e-05,6.48472]
[1780032932170,40.57,73448.26,0.01,-0.04556,3e-05,6.4806]
[1780032938210,40.58,73449.07,0.01,-0.04554,3e-05,6.47782]
[1780032943245,40.58,73448.5,0.01,-0.04556,3e-05,6.48028]
[1780032948291,40.58,73449.82,0.01,-0.04552,3e-05,6.47534]
[1780032953319,40.58,73453.92,0.01,-0.04538,3e-05,6.45973]
[1780032958354,40.58,73449.12,0.01,-0.04555,3e-05,6.47868]
[1780032963389,40.58,73443.12,0.01,-0.04576,3e-05,6.50223]
[1780032964157,40.58,73443.12,0.01,-0.04576,3e-05,6.50223]
[1780032967482,40.58,73431.49,0.01,-0.04616,4e-05,6.54728]
[1780032967575,40.58,73426.97,0.01,-0.04632,4e-05,6.56474]
[1780032973462,40.57,73423.12,0.01,-0.04645,4e-05,6.57895]
[1780032978496,40.57,73421.65,0.01,-0.0465,4e-05,6.58496]
[1780032983533,40.58,73429.81,0.01,-0.04621,4e-05,6.55316]
[1780032988566,40.57,73429.68,0.01,-0.04621,4e-05,6.55243]
[1780032993603,40.57,73428.1,0.01,-0.04623,4e-05,6.5546]
[1780032998672,40.57,73427.02,0.01,-0.04626,4e-05,6.55758]
[1780033003675,40.56,73427.62,0.01,-0.04623,4e-05,6.55391]
[1780033008743,40.56,73433.03,0.01,-0.04603,4e-05,6.53193]
[1780033013747,40.56,73433.45,0.01,-0.04602,4e-05,6.53036]
[1780033018783,40.56,73433.87,0.01,-0.046,4e-05,6.5288]
[1780033023818,40.56,73436.69,0.01,-0.04591,4e-05,6.51789]
[1780033028887,40.56,73437.58,0.01,-0.04588,4e-05,6.51458]
[1780033034894,40.56,73438.18,0.01,-0.04586,4e-05,6.51244]
[1780033039930,40.56,73440.68,0.01,-0.04577,4e-05,6.50284]
[1780033045971,40.56,73441.41,0.01,-0.04575,3e-05,6.50021]
[1780033049755,40.56,73442.22,0.01,-0.04572,3e-05,6.49716]
[1780033049999,40.56,73441.7,0.01,-0.04574,3e-05,6.49923]
[1780033058056,40.57,73442.1,0.01,-0.04571,3e-05,6.49518]
[1780033063092,40.57,73443.27,0.01,-0.04567,3e-05,6.49078]
[1780033068126,40.57,73444.18,0.01,-0.04564,3e-05,6.48741]
[1780033073161,40.57,73444.32,0.01,-0.04564,3e-05,6.48704]
[1780033079202,40.57,73445.29,0.01,-0.0456,3e-05,6.48354]
[1780033084238,40.57,73444.45,0.01,-0.04564,3e-05,6.48702]
[1780033089272,40.57,73445.92,0.01,-0.04559,3e-05,6.48151]
[1780033094308,40.57,73451.55,0.01,-0.04539,3e-05,6.4601]
[1780033099344,40.57,73452.18,0.01,-0.04538,3e-05,6.45866]
[1780033104379,40.57,73451.48,0.01,-0.04541,3e-05,6.46238]
[1780033109451,40.58,73438.96,0.01,-0.04586,4e-05,6.51212]
[1780033114452,40.58,73434.73,0.01,-0.04599,4e-05,6.52614]
[1780033119521,40.57,73430.99,0.01,-0.04611,4e-05,6.53956]
[1780033124523,40.57,73433.69,0.01,-0.04601,4e-05,6.52794]
[1780033129596,40.57,73440.85,0.01,-0.04575,3e-05,6.49959]
[1780033134635,40.57,73443.65,0.01,-0.04566,3e-05,6.4889]
[1780033139667,40.57,73442.9,0.01,-0.04569,3e-05,6.49181]
[1780033144707,40.57,73444.28,0.01,-0.04564,3e-05,6.48667]
[1780033149733,40.57,73444.47,0.01,-0.04564,3e-05,6.48637]
[1780033154778,40.57,73443.82,0.01,-0.04567,3e-05,6.48976]
[1780033159803,40.58,73443.47,0.01,-0.04569,3e-05,6.49194]
[1780033164848,40.58,73442.84,0.01,-0.04571,3e-05,6.49518]
[1780033169882,40.58,73444.47,0.01,-0.04566,3e-05,6.48953]
[1780033174918,40.58,73444.84,0.01,-0.04564,3e-05,6.4861]
[1780033179953,40.58,73443.94,0.01,-0.04568,3e-05,6.49037]
[1780033184990,40.58,73443.97,0.01,-0.04568,3e-05,6.49098]
[1780033190032,40.59,73447.06,0.01,-0.04558,3e-05,6.47967]
[1780033195060,40.59,73446.97,0.01,-0.04559,3e-05,6.48082]
[1780033200094,40.59,73445.45,0.01,-0.04565,3e-05,6.48751]
[1780033205130,40.59,73443.99,0.01,-0.04571,3e-05,6.49396]
[1780033210165,40.59,73444.08,0.01,-0.04571,3e-05,6.4943]
[1780033215201,40.59,73446.7,0.01,-0.04563,3e-05,6.48482]
[1780033220237,40.6,73446.42,0.01,-0.04564,3e-05,6.48667]
[1780033226278,40.6,73445.55,0.01,-0.04568,3e-05,6.49095]
[1780033231313,40.6,73445.89,0.01,-0.04566,3e-05,6.48759]
[1780033236348,40.6,73445.69,0.01,-0.04567,3e-05,6.48924]
[1780033241386,40.6,73446.07,0.01,-0.04567,3e-05,6.48834]
[1780033243397,40.6,73429.95,0.01,-0.04623,4e-05,6.55168]
[1780033248431,40.6,73427.66,0.01,-0.04632,4e-05,6.56087]
[1780033253467,40.6,73426.79,0.01,-0.04635,4e-05,6.56448]
[1780033258501,40.61,73426.14,0.01,-0.04637,4e-05,6.56723]
[1780033263536,40.61,73426.31,0.01,-0.04637,4e-05,6.56678]
[1780033268572,40.61,73428.66,0.01,-0.04629,4e-05,6.55787]
[1780033273611,40.61,73433.86,0.01,-0.04611,4e-05,6.53796]
[1780033278645,40.61,73434.06,0.01,-0.04611,4e-05,6.53774]
[1780033283681,40.61,73431.28,0.01,-0.04621,4e-05,6.5492]
[1780033290730,40.61,73428.91,0.01,-0.0463,4e-05,6.55913]
[1780033296771,40.61,73428.89,0.01,-0.04629,4e-05,6.55699]
[1780033301808,40.61,73429.26,0.01,-0.04628,4e-05,6.55601]
[1780033306844,40.61,73428.74,0.01,-0.0463,4e-05,6.55856]
[1780033311879,40.62,73427.61,0.01,-0.04635,4e-05,6.56352]
[1780033316914,40.62,73428.26,0.01,-0.04633,4e-05,6.56151]
[1780033321950,40.62,73430.07,0.01,-0.04627,4e-05,6.55497]
[1780033326986,40.62,73440.27,0.01,-0.04592,4e-05,6.51584]
[1780033332030,40.62,73443.7,0.01,-0.0458,3e-05,6.50331]
[1780033337058,40.62,73443.11,0.01,-0.04582,4e-05,6.50513]
[1780033342094,40.62,73444.53,0.01,-0.04576,3e-05,6.49869]
[1780033347129,40.62,73444.25,0.01,-0.04577,3e-05,6.49889]
[1780033352164,40.62,73443.95,0.01,-0.04575,3e-05,6.49638]
[1780033357198,40.61,73443.78,0.01,-0.04575,3e-05,6.49611]
[1780033363241,40.61,73444.47,0.01,-0.04571,3e-05,6.49229]
[1780033368276,40.61,73450.97,0.01,-0.04548,3e-05,6.46613]
[1780033374319,40.61,73452.5,0.01,-0.04542,3e-05,6.45933]
[1780033379356,40.61,73453.8,0.01,-0.04537,3e-05,6.45363]
[1780033386405,40.6,73453.92,0.01,-0.04536,3e-05,6.45224]
[1780033391439,40.6,73454.6,0.01,-0.04533,3e-05,6.44893]
[1780033396478,40.6,73454.84,0.01,-0.04531,3e-05,6.44735]
[1780033401509,40.6,73454.56,0.01,-0.04532,3e-05,6.44765]
[1780033406547,40.6,73454.56,0.01,-0.04531,3e-05,6.44713]
[1780033411581,40.6,73454.74,0.01,-0.04528,3e-05,6.44289]
[1780033416615,40.59,73455.94,0.01,-0.04523,3e-05,6.43763]
[1780033421654,40.59,73456.02,0.01,-0.04523,3e-05,6.43674]
[1780033426685,40.59,73456.22,0.01,-0.04521,3e-05,6.43538]
[1780033431720,40.59,73456.52,0.01,-0.0452,3e-05,6.43366]
[1780033436756,40.59,73456.72,0.01,-0.04519,3e-05,6.43233]
[1780033441794,40.59,73456.55,0.01,-0.04519,3e-05,6.43244]
[1780033446827,40.59,73455.18,0.01,-0.04523,3e-05,6.43716]
[1780033451865,40.59,73455.33,0.01,-0.04522,3e-05,6.436]
[1780033456899,40.58,73455.79,0.01,-0.0452,3e-05,6.4336]
[1780033461932,40.58,73456.44,0.01,-0.04517,3e-05,6.43048]
[1780033466968,40.58,73456.68,0.01,-0.04516,3e-05,6.42896]
[1780033472003,40.58,73456.98,0.01,-0.04512,3e-05,6.42446]
[1780033478046,40.58,73457.4,0.01,-0.0451,3e-05,6.42214]
[1780033483079,40.58,73458.42,0.01,-0.04506,3e-05,6.41763]
[1780033488115,40.58,73458.48,0.01,-0.04506,3e-05,6.41686]
[1780033493149,40.57,73449.36,0.01,-0.04537,3e-05,6.45171]
[1780033499192,40.57,73444.04,0.01,-0.04554,3e-05,6.47125]
[1780033504227,40.57,73440.9,0.01,-0.04564,3e-05,6.4825]
[1780033510271,40.57,73438.13,0.01,-0.04573,4e-05,6.492]
[1780033517302,40.57,73436.77,0.01,-0.04577,4e-05,6.49687]
[1780033522432,40.56,73435.66,0.01,-0.04579,4e-05,6.49918]
[1780033528396,40.56,73446.35,0.01,-0.04541,3e-05,6.45599]
[1780033533432,40.56,73456.61,0.01,-0.04503,3e-05,6.41275]
[1780033538466,40.56,73469.45,0.01,-0.04459,3e-05,6.36303]
[1780033543501,40.56,73468.55,0.01,-0.04462,3e-05,6.36649]
[1780033548536,40.56,73468.64,0.01,-0.04461,3e-05,6.36607]
[1780033553571,40.56,73472.74,0.01,-0.04447,3e-05,6.3502]
[1780033560620,40.56,73473.86,0.01,-0.04443,3e-05,6.34586]
[1780033565657,40.56,73473.52,0.01,-0.04444,3e-05,6.34711]
[1780033568559,40.56,73472.06,0.01,-0.04449,3e-05,6.35271]
[1780033568678,40.56,73468.01,0.01,-0.04463,3e-05,6.3683]
[1780033569682,40.56,73485.07,0.01,-0.04405,3e-05,6.30264]
[1780033570928,40.56,73493.45,0.01,-0.04376,3e-05,6.27041]
[1780033571718,40.55,73493.01,0.01,-0.04377,3e-05,6.27163]
[1780033573711,40.55,73517.59,0.01,-0.04295,3e-05,6.17845]
[1780033575727,40.55,73532.18,0.01,-0.04247,3e-05,6.12348]
[1780033579319,40.55,73536.99,0.01,-0.04231,3e-05,6.10545]
[1780033585565,40.55,73529.32,0.01,-0.04255,3e-05,6.13308]
[1780033592928,40.55,73526.46,0.01,-0.04263,3e-05,6.14046]
[1780033598890,40.56,73529.38,0.01,-0.04255,3e-05,6.13174]
[1780033603926,40.56,73533.14,0.01,-0.04244,3e-05,6.11962]
[1780033608959,40.57,73534.33,0.01,-0.04242,3e-05,6.11723]
[1780033612659,40.57,73534.5,0.01,-0.04242,3e-05,6.11741]
[1780033618025,40.57,73539.33,0.01,-0.04229,3e-05,6.1023]
[1780033623059,40.58,73542.47,0.01,-0.04221,3e-05,6.09271]
[1780033627662,40.58,73545.27,0.01,-0.04213,3e-05,6.08361]
[1780033627796,40.58,73545.27,0.01,-0.04213,3e-05,6.08361]
[1780033628791,40.58,73547.86,0.01,-0.04204,3e-05,6.07439]
[1780033628099,40.58,73547.86,0.01,-0.04204,3e-05,6.0743]
[1780033629103,40.58,73561.04,0.01,-0.04162,3e-05,6.02517]
[1780033634671,40.58,73567.08,0.01,-0.04142,3e-05,6.00287]
[1780033636496,40.58,73566.56,0.01,-0.04144,3e-05,6.00487]
[1780033636504,40.58,73565.94,0.01,-0.04146,3e-05,6.0072]
[1780033639074,40.58,73565.67,0.01,-0.04147,3e-05,6.00828]
[1780033639098,40.58,73565.67,0.01,-0.04147,3e-05,6.00828]
[1780033639185,40.58,73563.77,0.01,-0.04153,3e-05,6.01537]
[1780033644205,40.58,73565.24,0.01,-0.04148,3e-05,6.01013]
[1780033649240,40.58,73563.21,0.01,-0.04155,3e-05,6.01793]
[1780033650660,40.58,73563.21,0.01,-0.04155,3e-05,6.01793]
[1780033651139,40.58,73567.31,0.01,-0.04142,3e-05,6.00277]
[1780033651275,40.58,73567.97,0.01,-0.04138,3e-05,5.99775]
[1780033652485,40.59,73592.41,0.01,-0.04062,3e-05,5.90945]
[1780033657151,40.59,73592.66,0.01,-0.04062,3e-05,5.91032]
[1780033657312,40.6,73592.37,0.01,-0.04065,3e-05,5.91368]
[1780033661635,40.6,73592.44,0.01,-0.04065,3e-05,5.91403]
[1780033667380,40.6,73583.06,0.01,-0.04096,3e-05,5.94967]
[1780033672415,40.6,73576.04,0.01,-0.04119,3e-05,5.97618]
[1780033677451,40.6,73578.7,0.01,-0.04111,3e-05,5.96676]
[1780033682486,40.61,73575.31,0.01,-0.04122,3e-05,5.97979]
[1780033687522,40.61,73579.22,0.01,-0.0411,3e-05,5.96587]
[1780033690662,40.61,73579.05,0.01,-0.04111,3e-05,5.96671]
[1780033693645,40.61,73593.93,0.01,-0.04064,3e-05,5.91246]
[1780033695532,40.61,73593.93,0.01,-0.04064,3e-05,5.91264]
[1780033697565,40.61,73598.8,0.01,-0.04049,3e-05,5.8952]
[1780033702628,40.62,73601.82,0.01,-0.04042,3e-05,5.88657]
[1780033707665,40.62,73599.36,0.01,-0.0405,3e-05,5.89619]
[1780033713786,40.62,73594.62,0.01,-0.04064,3e-05,5.91199]
[1780033715617,40.62,73594.62,0.01,-0.04064,3e-05,5.91199]
[1780033720758,40.62,73594.59,0.01,-0.04065,3e-05,5.91322]
[1780033725794,40.62,73596.14,0.01,-0.04061,3e-05,5.90827]
[1780033730829,40.63,73587.86,0.01,-0.04088,3e-05,5.93922]
[1780033735590,40.63,73588.34,0.01,-0.04086,3e-05,5.93778]
[1780033738888,40.63,73602.71,0.01,-0.04041,3e-05,5.88552]
[1780033743919,40.62,73606.45,0.01,-0.04028,3e-05,5.87035]
[1780033748955,40.62,73608.12,0.01,-0.04022,3e-05,5.86336]
[1780033754068,40.62,73611.03,0.01,-0.04013,3e-05,5.85339]
[1780033759254,40.63,73606.84,0.01,-0.04027,3e-05,5.8696]
[1780033765068,40.63,73600.6,0.01,-0.04048,3e-05,5.89381]
[1780033770102,40.63,73596.53,0.01,-0.04062,3e-05,5.90951]
[1780033775564,40.63,73596.49,0.01,-0.04061,3e-05,5.90762]
[1780033781179,40.63,73599.38,0.01,-0.04053,3e-05,5.89811]
[1780033786213,40.64,73600.26,0.01,-0.04051,3e-05,5.89573]
[1780033791251,40.64,73601.8,0.01,-0.04046,3e-05,5.89096]
[1780033796286,40.64,73602.63,0.01,-0.04045,3e-05,5.88879]
[1780033802328,40.64,73602.92,0.01,-0.04044,3e-05,5.88877]
[1780033804844,40.64,73603.1,0.01,-0.04044,3e-05,5.88829]
[1780033804895,40.64,73593.55,0.01,-0.04075,3e-05,5.92373]
[1780033805213,40.64,73593.55,0.01,-0.04075,3e-05,5.92373]
[1780033806723,40.64,73593.55,0.01,-0.04075,3e-05,5.92373]
[1780033806781,40.64,73570.76,0.01,-0.04148,3e-05,6.00774]
[1780033812404,40.64,73563.7,0.01,-0.04169,3e-05,6.03232]
[1780033817436,40.64,73563.52,0.01,-0.04169,3e-05,6.03265]
[1780033823480,40.64,73569.87,0.01,-0.04149,3e-05,6.00919]
[1780033828513,40.64,73570.03,0.01,-0.04149,3e-05,6.00872]
[1780033833554,40.64,73576.59,0.01,-0.04126,3e-05,5.98202]
[1780033838591,40.64,73579.06,0.01,-0.04118,3e-05,5.97321]
[1780033843621,40.64,73581.39,0.01,-0.04111,3e-05,5.96445]
[1780033848654,40.64,73582.94,0.01,-0.04106,3e-05,5.95909]
[1780033853688,40.64,73584.34,0.01,-0.04102,3e-05,5.95417]
[1780033858724,40.64,73585.74,0.01,-0.04098,3e-05,5.9494]
[1780033864850,40.64,73591.55,0.01,-0.04079,3e-05,5.92852]
[1780033870808,40.65,73598.59,0.01,-0.04058,3e-05,5.90349]
[1780033875846,40.65,73605.04,0.01,-0.04038,3e-05,5.8804]
[1780033880880,40.65,73606.86,0.01,-0.04033,3e-05,5.87508]
[1780033885914,40.65,73610.96,0.01,-0.04021,3e-05,5.86092]
[1780033890953,40.65,73606.23,0.01,-0.04037,3e-05,5.87925]
[1780033895985,40.66,73604.63,0.01,-0.04041,3e-05,5.88334]
[1780033901020,40.66,73606.6,0.01,-0.04035,3e-05,5.87701]
[1780033906054,40.66,73610.31,0.01,-0.04025,3e-05,5.86446]
[1780033911089,40.66,73606.09,0.01,-0.04039,3e-05,5.8808]
[1780033915575,40.66,73605.62,0.01,-0.04041,3e-05,5.88303]
[1780033921159,40.66,73605.75,0.01,-0.0404,3e-05,5.88231]
[1780033926196,40.66,73609.1,0.01,-0.0403,3e-05,5.87038]
[1780033929139,40.67,73609.64,0.01,-0.04028,3e-05,5.8688]
[1780033934252,40.67,73609.23,0.01,-0.04031,3e-05,5.87149]
[1780033939289,40.67,73605.29,0.01,-0.04044,3e-05,5.88681]
[1780033944320,40.67,73602.54,0.01,-0.04052,3e-05,5.89626]
[1780033949355,40.67,73601.52,0.01,-0.04056,3e-05,5.90079]
[1780033954391,40.67,73595.99,0.01,-0.04072,3e-05,5.91861]
[1780033959427,40.67,73595.94,0.01,-0.04073,3e-05,5.91946]
[1780033964461,40.67,73596.45,0.01,-0.04072,3e-05,5.91827]
[1780033970508,40.67,73596.63,0.01,-0.04071,3e-05,5.91704]
[1780033975545,40.67,73595.7,0.01,-0.04074,3e-05,5.92116]
[1780033980582,40.68,73592.65,0.01,-0.04084,3e-05,5.93297]
[1780033985616,40.68,73595.95,0.01,-0.04074,3e-05,5.92143]
[1780033990651,40.68,73607.9,0.01,-0.04037,3e-05,5.87846]
[1780033995685,40.68,73607.44,0.01,-0.04039,3e-05,5.88109]
[1780034000725,40.68,73601.78,0.01,-0.04058,3e-05,5.90266]
[1780034005755,40.68,73603.09,0.01,-0.04055,3e-05,5.89863]
[1780034010792,40.69,73603.59,0.01,-0.04054,3e-05,5.8977]
[1780034015828,40.69,73606.69,0.01,-0.04043,3e-05,5.88453]
[1780034020863,40.69,73610.13,0.01,-0.04033,3e-05,5.87292]
[1780034025897,40.69,73610.63,0.01,-0.04032,3e-05,5.8721]
[1780034030932,40.7,73613.74,0.01,-0.04023,3e-05,5.86185]
[1780034035968,40.7,73617.34,0.01,-0.04013,3e-05,5.85]
[1780034041005,40.7,73613.5,0.01,-0.04025,3e-05,5.86378]
[1780034045588,40.7,73605.57,0.01,-0.0405,3e-05,5.89309]
[1780034051077,40.7,73605.99,0.01,-0.0405,3e-05,5.89278]
[1780034055630,40.7,73610.73,0.01,-0.04036,3e-05,5.87639]
[1780034061146,40.71,73609.55,0.01,-0.04041,3e-05,5.88214]
[1780034065622,40.71,73609.76,0.01,-0.04041,3e-05,5.88235]
[1780034072227,40.71,73612.23,0.01,-0.04033,3e-05,5.87254]
[1780034075614,40.71,73611.26,0.01,-0.04036,3e-05,5.87639]
[1780034081287,40.71,73611.6,0.01,-0.04034,3e-05,5.87431]
[1780034085503,40.71,73610.94,0.01,-0.04037,3e-05,5.87751]
[1780034092366,40.72,73610.78,0.01,-0.04039,3e-05,5.8801]
[1780034095553,40.72,73611.25,0.01,-0.04038,3e-05,5.87888]
[1780034101429,40.72,73589.04,0.01,-0.04109,3e-05,5.96022]
[1780034106466,40.72,73591.24,0.01,-0.04101,3e-05,5.95159]
[1780034111500,40.72,73592.43,0.01,-0.04096,3e-05,5.94574]
[1780034116535,40.72,73594.74,0.01,-0.04089,3e-05,5.93725]
[1780034121570,40.72,73595.17,0.01,-0.04088,3e-05,5.93613]
[1780034126605,40.72,73591.48,0.01,-0.041,3e-05,5.95002]
[1780034131640,40.72,73589.77,0.01,-0.04104,3e-05,5.95387]
[1780034137284,40.72,73587.96,0.01,-0.0411,3e-05,5.96064]
[1780034142718,40.72,73588.6,0.01,-0.04108,3e-05,5.95846]
[1780034147754,40.72,73589.8,0.01,-0.04104,3e-05,5.95416]
[1780034152790,40.72,73589.5,0.01,-0.04105,3e-05,5.95539]
[1780034157824,40.72,73590.36,0.01,-0.04103,3e-05,5.95235]
[1780034162859,40.72,73590.91,0.01,-0.04101,3e-05,5.95047]
[1780034167897,40.72,73591.59,0.01,-0.04099,3e-05,5.94812]
[1780034173939,40.72,73592.26,0.01,-0.04097,3e-05,5.94584]
[1780034179085,40.72,73592.11,0.01,-0.04098,3e-05,5.94659]
[1780034186026,40.72,73592.43,0.01,-0.04097,3e-05,5.94564]
[1780034191061,40.72,73592.61,0.01,-0.04095,3e-05,5.94249]
[1780034197101,40.72,73593.09,0.01,-0.04093,3e-05,5.94097]
[1780034202136,40.72,73592.91,0.01,-0.04094,3e-05,5.94182]
[1780034208178,40.72,73593.32,0.01,-0.04093,3e-05,5.94057]
[1780034214220,40.72,73593.23,0.01,-0.04093,3e-05,5.94114]
[1780034219385,40.72,73593.26,0.01,-0.04094,3e-05,5.94123]
[1780034225296,40.73,73592.99,0.01,-0.04095,3e-05,5.94246]
[1780034230331,40.73,73593.04,0.01,-0.04095,3e-05,5.94247]
[1780034236373,40.73,73594.03,0.01,-0.04092,3e-05,5.93908]
[1780034241409,40.73,73596.33,0.01,-0.04085,3e-05,5.93088]
[1780034246448,40.73,73596.42,0.01,-0.04085,3e-05,5.93083]
[1780034251483,40.73,73606.05,0.01,-0.04053,3e-05,5.89332]
[1780034256515,40.73,73600.37,0.01,-0.04071,3e-05,5.91476]
[1780034261550,40.73,73597.31,0.01,-0.04081,3e-05,5.92636]
[1780034266585,40.73,73595.23,0.01,-0.04088,3e-05,5.93429]
[1780034271626,40.73,73594.69,0.01,-0.0409,3e-05,5.93653]
[1780034276663,40.73,73596.03,0.01,-0.04086,3e-05,5.93189]
[1780034281695,40.73,73596.01,0.01,-0.04086,3e-05,5.93225]
[1780034286730,40.73,73595.54,0.01,-0.04088,3e-05,5.93425]
[1780034292773,40.73,73594.78,0.01,-0.04091,3e-05,5.93733]
[1780034297810,40.74,73603.91,0.01,-0.04062,3e-05,5.90427]
[1780034302842,40.74,73603.99,0.01,-0.04062,3e-05,5.90452]
[1780034307878,40.74,73600.03,0.01,-0.04075,3e-05,5.9195]
[1780034312912,40.74,73599.6,0.01,-0.04075,3e-05,5.91887]
[1780034317949,40.74,73603.24,0.01,-0.04064,3e-05,5.90605]
[1780034322984,40.74,73605.78,0.01,-0.04057,3e-05,5.89735]
[1780034330218,40.74,73605.87,0.01,-0.04057,3e-05,5.89784]
[1780034336077,40.75,73605.47,0.01,-0.04059,3e-05,5.9]
[1780034342118,40.75,73601.1,0.01,-0.04073,3e-05,5.91653]
[1780034347153,40.75,73600.54,0.01,-0.04075,3e-05,5.91902]
[1780034352190,40.75,73607.43,0.01,-0.04054,3e-05,5.89435]
[1780034355584,40.75,73610.3,0.01,-0.04045,3e-05,5.88416]
[1780034363206,40.75,73611.69,0.01,-0.04042,3e-05,5.88029]
[1780034367485,40.75,73609.75,0.01,-0.04048,3e-05,5.88801]
[1780034367981,40.75,73614.83,0.01,-0.04033,3e-05,5.86981]
[1780034368306,40.75,73615.02,0.01,-0.04032,3e-05,5.86912]
[1780034369312,40.75,73629.46,0.01,-0.03987,3e-05,5.81692]
[1780034372896,40.76,73628.96,0.01,-0.03987,3e-05,5.81645]
[1780034373340,40.76,73640.51,0.01,-0.03952,3e-05,5.77507]
[1780034378615,40.76,73650.54,0.01,-0.0392,3e-05,5.73864]
[1780034388445,40.75,73636.8,0.01,-0.03962,3e-05,5.78705]
[1780034393481,40.75,73633.71,0.01,-0.03971,3e-05,5.79749]
[1780034398516,40.75,73631.45,0.01,-0.03978,3e-05,5.80544]
[1780034403552,40.75,73612.96,0.01,-0.04036,3e-05,5.87251]
[1780034408586,40.75,73612.1,0.01,-0.04038,3e-05,5.87482]
[1780034413622,40.75,73623.53,0.01,-0.04001,3e-05,5.83229]
[1780034418657,40.75,73629.98,0.01,-0.03982,3e-05,5.80992]
[1780034423696,40.75,73629.65,0.01,-0.03984,3e-05,5.81252]
[1780034428727,40.76,73629.86,0.01,-0.03984,3e-05,5.81318]
[1780034433762,40.76,73623.66,0.01,-0.04003,3e-05,5.83437]
[1780034438797,40.76,73620.92,0.01,-0.04011,3e-05,5.84379]
[1780034444852,40.76,73621.8,0.01,-0.04009,3e-05,5.84157]
[1780034449887,40.76,73622.96,0.01,-0.04007,3e-05,5.83852]
[1780034454923,40.76,73625.04,0.01,-0.04001,3e-05,5.83133]
[1780034459957,40.77,73625.68,0.01,-0.04,3e-05,5.83023]
[1780034464993,40.77,73621.98,0.01,-0.04012,3e-05,5.84475]
[1780034470037,40.77,73622.7,0.01,-0.04011,3e-05,5.84321]
[1780034476076,40.77,73622.98,0.01,-0.04011,3e-05,5.84348]
[1780034481293,40.78,73620.74,0.01,-0.04018,3e-05,5.85217]
[1780034487153,40.78,73621.17,0.01,-0.04018,3e-05,5.85179]
[1780034492187,40.78,73624.95,0.01,-0.04005,3e-05,5.83643]
[1780034497225,40.78,73628.44,0.01,-0.03995,3e-05,5.82483]
[1780034502259,40.78,73625.64,0.01,-0.04005,3e-05,5.83564]
[1780034509308,40.78,73622.41,0.01,-0.04015,3e-05,5.84741]
[1780034514342,40.79,73621.72,0.01,-0.04018,3e-05,5.85075]
[1780034519377,40.79,73621.96,0.01,-0.04018,3e-05,5.85066]
[1780034524414,40.79,73621.04,0.01,-0.0402,3e-05,5.85391]
[1780034529448,40.79,73613.07,0.01,-0.04046,3e-05,5.883]
[1780034534483,40.79,73611.71,0.01,-0.0405,3e-05,5.88793]
[1780034539523,40.78,73613.94,0.01,-0.04041,3e-05,5.87814]
[1780034544556,40.78,73618.28,0.01,-0.04026,3e-05,5.86049]
[1780034549589,40.78,73624.59,0.01,-0.04006,3e-05,5.8371]
[1780034554625,40.78,73630.34,0.01,-0.03986,3e-05,5.81353]
[1780034559658,40.78,73637.94,0.01,-0.03962,3e-05,5.78577]
[1780034564695,40.78,73647.54,0.01,-0.03932,3e-05,5.7507]
[1780034569728,40.78,73647.34,0.01,-0.03933,3e-05,5.75097]
[1780034574763,40.77,73643.9,0.01,-0.03943,3e-05,5.76281]
[1780034579803,40.77,73643.67,0.01,-0.03943,3e-05,5.76316]
[1780034584835,40.77,73638.68,0.01,-0.03958,3e-05,5.78061]
[1780034590878,40.77,73636.78,0.01,-0.03964,3e-05,5.78752]
[1780034596425,40.77,73630.25,0.01,-0.03984,3e-05,5.81131]
[1780034601513,40.77,73626.53,0.01,-0.03996,3e-05,5.82424]
[1780034606989,40.77,73626.89,0.01,-0.03993,3e-05,5.82164]
[1780034612208,40.77,73631.05,0.01,-0.03978,3e-05,5.8031]
[1780034618067,40.76,73633.12,0.01,-0.03971,3e-05,5.79478]
[1780034623101,40.76,73634.17,0.01,-0.03967,3e-05,5.79034]
[1780034628139,40.76,73633.63,0.01,-0.03968,3e-05,5.79165]
[1780034633174,40.76,73630.18,0.01,-0.03978,3e-05,5.80337]
[1780034638211,40.76,73632.14,0.01,-0.03972,3e-05,5.79558]
[1780034643249,40.76,73633.73,0.01,-0.03966,3e-05,5.78923]
[1780034649290,40.75,73632.9,0.01,-0.03968,3e-05,5.79148]
[1780034657347,40.75,73631.28,0.01,-0.03972,3e-05,5.79626]
[1780034662568,40.75,73625.94,0.01,-0.03988,3e-05,5.8148]
[1780034668424,40.75,73622.49,0.01,-0.03998,3e-05,5.82629]
[1780034674467,40.75,73623.65,0.01,-0.03992,3e-05,5.81839]
[1780034679502,40.74,73626.28,0.01,-0.03983,3e-05,5.80799]
[1780034684537,40.74,73626.87,0.01,-0.0398,3e-05,5.805]
[1780034689571,40.74,73626.62,0.01,-0.03981,3e-05,5.80504]
[1780034694610,40.74,73626.26,0.01,-0.03981,3e-05,5.80547]
[1780034699644,40.74,73624.46,0.01,-0.03986,3e-05,5.8111]
[1780034704680,40.73,73613.32,0.01,-0.0402,3e-05,5.85047]
[1780034709716,40.73,73614.73,0.01,-0.04014,3e-05,5.84387]
[1780034714750,40.73,73616.1,0.01,-0.04009,3e-05,5.83767]
[1780034719786,40.72,73614.68,0.01,-0.04012,3e-05,5.8416]
[1780034724820,40.72,73603.77,0.01,-0.04046,3e-05,5.88031]
[1780034729855,40.72,73598.28,0.01,-0.04062,3e-05,5.89863]
[1780034734891,40.71,73591.94,0.01,-0.04079,3e-05,5.91775]
[1780034740931,40.71,73590.56,0.01,-0.04081,3e-05,5.92048]
[1780034746974,40.7,73590.56,0.01,-0.04079,3e-05,5.91817]
[1780034752013,40.7,73594.75,0.01,-0.04064,3e-05,5.901]
[1780034757045,40.7,73595.29,0.01,-0.04061,3e-05,5.89734]
[1780034762279,40.69,73595.41,0.01,-0.0406,3e-05,5.89528]
[1780034767319,40.69,73606.16,0.01,-0.04024,3e-05,5.85465]
[1780034772350,40.69,73607.3,0.01,-0.0402,3e-05,5.84932]
[1780034777391,40.68,73606.81,0.01,-0.0402,3e-05,5.84992]
[1780034782423,40.68,73607.02,0.01,-0.04019,3e-05,5.84798]
[1780034787456,40.68,73607.34,0.01,-0.04017,3e-05,5.84565]
[1780034793514,40.68,73602.78,0.01,-0.04029,3e-05,5.85908]
[1780034798534,40.68,73603.81,0.01,-0.04027,3e-05,5.85646]
[1780034803584,40.68,73603.01,0.01,-0.0403,3e-05,5.86027]
[1780034809626,40.68,73600.68,0.01,-0.04038,3e-05,5.86924]
[1780034815658,40.68,73599.55,0.01,-0.0404,3e-05,5.8717]
[1780034820693,40.67,73599.06,0.01,-0.0404,3e-05,5.8721]
[1780034827765,40.67,73598.71,0.01,-0.0404,3e-05,5.87145]
[1780034832779,40.67,73591.28,0.01,-0.04062,3e-05,5.89764]
[1780034837835,40.67,73588.17,0.01,-0.04072,3e-05,5.9091]
[1780034842849,40.67,73586.86,0.01,-0.04077,3e-05,5.91429]
[1780034847905,40.67,73588.86,0.01,-0.04071,3e-05,5.90731]
[1780034854932,40.67,73589.92,0.01,-0.04066,3e-05,5.90128]
[1780034859968,40.67,73590.1,0.01,-0.04066,3e-05,5.90097]
[1780034866010,40.67,73591.48,0.01,-0.04062,3e-05,5.89642]
[1780034871050,40.67,73592.48,0.01,-0.04059,3e-05,5.89311]
[1780034878115,40.68,73592.23,0.01,-0.0406,3e-05,5.89452]
[1780034883151,40.67,73582.63,0.01,-0.04091,3e-05,5.92951]
[1780034888171,40.67,73572.37,0.01,-0.04123,3e-05,5.96728]
[1780034893220,40.67,73566.26,0.01,-0.04141,3e-05,5.98756]
[1780034898241,40.66,73566.78,0.01,-0.04137,3e-05,5.98324]
[1780034903276,40.66,73566.02,0.01,-0.04138,3e-05,5.98366]
[1780034908315,40.65,73572.41,0.01,-0.04115,3e-05,5.95779]
[1780034913347,40.65,73571.84,0.01,-0.04114,3e-05,5.95509]
[1780034918385,40.65,73570.65,0.01,-0.04116,3e-05,5.9582]
[1780034924425,40.64,73563.83,0.01,-0.04136,3e-05,5.98107]
[1780034929464,40.63,73563.68,0.01,-0.04135,3e-05,5.97933]
[1780034934496,40.63,73562.97,0.01,-0.04135,3e-05,5.97968]
[1780034942295,40.63,73560.49,0.01,-0.04142,3e-05,5.98701]
[1780034947589,40.62,73562.96,0.01,-0.0413,3e-05,5.97375]
[1780034954636,40.61,73561.63,0.01,-0.04132,3e-05,5.97555]
[1780034959671,40.6,73561.27,0.01,-0.04131,3e-05,5.9747]
[1780034964707,40.6,73560.81,0.01,-0.04133,3e-05,5.97631]
[1780034969858,40.6,73568.42,0.01,-0.04108,3e-05,5.94822]
[1780034977800,40.6,73569.15,0.01,-0.04104,3e-05,5.94326]
[1780034982834,40.6,73571.41,0.01,-0.04097,3e-05,5.93516]
[1780034987875,40.61,73582.28,0.01,-0.04063,3e-05,5.89554]
[1780034992904,40.6,73583.55,0.01,-0.04058,3e-05,5.88939]
[1780034999487,40.6,73584.72,0.01,-0.04053,3e-05,5.88399]
[1780035006024,40.6,73570.49,0.01,-0.04098,3e-05,5.93632]
[1780035012071,40.6,73568.78,0.01,-0.04102,3e-05,5.94084]
[1780035017105,40.59,73577.56,0.01,-0.04073,3e-05,5.90679]
[1780035022140,40.59,73583.56,0.01,-0.04052,3e-05,5.88325]
[1780035027175,40.58,73584.48,0.01,-0.04048,3e-05,5.87853]
[1780035032339,40.58,73587.66,0.01,-0.04036,3e-05,5.86322]
[1780035038252,40.58,73586.95,0.01,-0.04036,3e-05,5.86412]
[1780035043290,40.58,73586.02,0.01,-0.04038,3e-05,5.86628]
[1780035048321,40.57,73587.55,0.01,-0.04032,3e-05,5.85945]
[1780035054366,40.57,73586.12,0.01,-0.04036,3e-05,5.86317]
[1780035062420,40.57,73584.77,0.01,-0.0404,3e-05,5.8685]
[1780035067454,40.57,73585.04,0.01,-0.0404,3e-05,5.86786]
[1780035072490,40.57,73585.81,0.01,-0.04037,3e-05,5.8646]
[1780035077526,40.57,73591.22,0.01,-0.04019,3e-05,5.84376]
[1780035082559,40.56,73592.59,0.01,-0.04014,3e-05,5.83776]
[1780035087596,40.56,73594.26,0.01,-0.04008,3e-05,5.83072]
[1780035092634,40.56,73594.65,0.01,-0.04004,3e-05,5.82617]
[1780035097667,40.56,73600.41,0.01,-0.03986,3e-05,5.80484]
[1780035102707,40.56,73606.93,0.01,-0.03965,3e-05,5.78057]
[1780035107737,40.56,73611.68,0.01,-0.0395,3e-05,5.76292]
[1780035112770,40.56,73613.0,0.01,-0.03945,3e-05,5.75779]
[1780035117807,40.56,73615.08,0.01,-0.03939,3e-05,5.74995]
[1780035122844,40.56,73612.43,0.01,-0.03947,3e-05,5.75918]
[1780035127878,40.55,73612.71,0.01,-0.03945,3e-05,5.75779]
[1780035132912,40.55,73613.1,0.01,-0.03944,3e-05,5.75604]
[1780035137953,40.55,73609.66,0.01,-0.03954,3e-05,5.76806]
[1780035142983,40.55,73608.99,0.01,-0.03956,3e-05,5.77004]
[1780035148020,40.55,73603.9,0.01,-0.03972,3e-05,5.78838]
[1780035153053,40.55,73605.73,0.01,-0.03965,3e-05,5.7802]
[1780035158090,40.56,73610.04,0.01,-0.03953,3e-05,5.76531]
[1780035163125,40.56,73615.5,0.01,-0.03935,3e-05,5.74524]
[1780035168160,40.55,73616.74,0.01,-0.03931,3e-05,5.74052]
[1780035173197,40.55,73617.45,0.01,-0.03929,3e-05,5.73773]
[1780035178230,40.55,73616.72,0.01,-0.03931,3e-05,5.74013]
[1780035183270,40.55,73617.29,0.01,-0.03929,3e-05,5.73782]
[1780035190316,40.55,73618.6,0.01,-0.03925,3e-05,5.73277]
[1780035195351,40.55,73619.66,0.01,-0.03921,3e-05,5.72916]
[1780035201394,40.55,73618.95,0.01,-0.03924,3e-05,5.73188]
[1780035206428,40.56,73619.89,0.01,-0.03922,3e-05,5.73033]
[1780035211464,40.56,73619.7,0.01,-0.03921,3e-05,5.72815]
[1780035216499,40.56,73627.55,0.01,-0.03897,3e-05,5.6998]
[1780035221534,40.56,73627.53,0.01,-0.03898,3e-05,5.70153]
[1780035226582,40.57,73627.67,0.01,-0.039,3e-05,5.70309]
[1780035231604,40.57,73626.39,0.01,-0.03905,3e-05,5.70972]
[1780035236652,40.57,73626.61,0.01,-0.03906,3e-05,5.71092]
[1780035241673,40.58,73625.28,0.01,-0.03912,3e-05,5.71768]
[1780035246708,40.58,73624.32,0.01,-0.03915,3e-05,5.7214]
[1780035251744,40.58,73624.77,0.01,-0.03914,3e-05,5.71963]
[1780035256784,40.58,73623.88,0.01,-0.03917,3e-05,5.7239]
[1780035262057,40.58,73623.85,0.01,-0.03918,3e-05,5.72476]
[1780035267857,40.59,73623.17,0.01,-0.03923,3e-05,5.73054]
[1780035272892,40.59,73623.09,0.01,-0.03923,3e-05,5.7296]
[1780035277928,40.59,73624.44,0.01,-0.03918,3e-05,5.72453]
[1780035285418,40.59,73624.6,0.01,-0.03918,3e-05,5.72385]
[1780035291019,40.59,73625.33,0.01,-0.03915,3e-05,5.72088]
[1780035296054,40.59,73627.15,0.01,-0.03909,3e-05,5.71419]
[1780035301090,40.59,73627.37,0.01,-0.03909,3e-05,5.71328]
[1780035306124,40.59,73628.43,0.01,-0.03905,3e-05,5.70933]
[1780035312167,40.59,73629.59,0.01,-0.03902,3e-05,5.70512]
[1780035317202,40.59,73636.7,0.01,-0.0388,3e-05,5.6797]
[1780035322237,40.59,73644.93,0.01,-0.03855,3e-05,5.6507]
[1780035326034,40.59,73656.18,0.01,-0.03821,3e-05,5.6111]
[1780035326088,40.59,73656.18,0.01,-0.03821,3e-05,5.6111]
[1780035326266,40.59,73656.56,0.01,-0.0382,3e-05,5.60993]
[1780035327861,40.6,73667.98,0.01,-0.03786,3e-05,5.5697]
[1780035328439,40.6,73676.35,0.01,-0.03761,3e-05,5.54045]
[1780035334321,40.63,73677.51,0.01,-0.03766,3e-05,5.5463]
[1780035339357,40.63,73677.15,0.01,-0.03769,3e-05,5.54901]
[1780035344392,40.63,73670.01,0.01,-0.03791,3e-05,5.57553]
[1780035348086,40.63,73668.96,0.01,-0.03795,3e-05,5.57995]
[1780035354465,40.64,73656.48,0.01,-0.03835,3e-05,5.62743]
[1780035359498,40.64,73652.7,0.01,-0.03847,3e-05,5.64149]
[1780035364532,40.64,73652.74,0.01,-0.03848,3e-05,5.64195]
[1780035369568,40.65,73639.02,0.01,-0.0389,3e-05,5.69144]
[1780035375611,40.65,73636.11,0.01,-0.03899,3e-05,5.70212]
[1780035380646,40.65,73636.17,0.01,-0.03899,3e-05,5.70212]
[1780035385685,40.65,73636.11,0.01,-0.039,3e-05,5.70258]
[1780035390721,40.65,73638.0,0.01,-0.03894,3e-05,5.69606]
[1780035394750,40.65,73649.06,0.01,-0.03859,3e-05,5.65429]
[1780035399784,40.65,73649.13,0.01,-0.03859,3e-05,5.65453]
[1780035404819,40.65,73652.65,0.01,-0.03849,3e-05,5.64266]
[1780035409854,40.65,73654.07,0.01,-0.03845,3e-05,5.63833]
[1780035414889,40.65,73655.34,0.01,-0.03842,3e-05,5.63457]
[1780035419926,40.66,73657.64,0.01,-0.03836,3e-05,5.62719]
[1780035424960,40.66,73656.87,0.01,-0.03839,3e-05,5.63071]
[1780035429997,40.66,73659.23,0.01,-0.03832,3e-05,5.62312]
[1780035435035,40.66,73666.84,0.01,-0.0381,3e-05,5.59714]
[1780035440071,40.66,73675.75,0.01,-0.03784,3e-05,5.56676]
[1780035445104,40.67,73680.31,0.01,-0.03771,3e-05,5.55199]
[1780035450138,40.67,73676.58,0.01,-0.03784,3e-05,5.56634]
[1780035455172,40.67,73673.68,0.01,-0.03792,3e-05,5.57514]
[1780035460207,40.68,73672.72,0.01,-0.03796,3e-05,5.57966]
[1780035465242,40.68,73671.94,0.01,-0.03799,3e-05,5.5835]
[1780035472290,40.68,73673.12,0.01,-0.03796,3e-05,5.5808]
[1780035477326,40.69,73671.03,0.01,-0.03804,3e-05,5.5894]
[1780035482360,40.69,73672.07,0.01,-0.03801,3e-05,5.58652]
[1780035487402,40.69,73671.91,0.01,-0.03803,3e-05,5.58832]
[1780035493438,40.69,73669.07,0.01,-0.03812,3e-05,5.5995]
[1780035498496,40.69,73670.14,0.01,-0.0381,3e-05,5.59663]
[1780035504516,40.7,73670.28,0.01,-0.0381,3e-05,5.59723]
[1780035509550,40.7,73671.86,0.01,-0.03806,3e-05,5.59254]
[1780035516600,40.7,73676.36,0.01,-0.03792,3e-05,5.57555]
[1780035521635,40.71,73680.02,0.01,-0.03782,3e-05,5.56381]
[1780035526670,40.71,73684.07,0.01,-0.03771,3e-05,5.55085]
[1780035531705,40.71,73687.81,0.01,-0.03761,3e-05,5.53906]
[1780035536740,40.72,73687.46,0.01,-0.03763,3e-05,5.54165]
[1780035541775,40.72,73689.86,0.01,-0.03757,3e-05,5.5346]
[1780035546809,40.72,73689.23,0.01,-0.0376,3e-05,5.53818]
[1780035551844,40.72,73690.03,0.01,-0.03759,3e-05,5.53671]
[1780035556880,40.73,73690.76,0.01,-0.03758,3e-05,5.53549]
[1780035561914,40.73,73690.85,0.01,-0.03759,3e-05,5.53648]
[1780035566949,40.73,73697.41,0.01,-0.03741,3e-05,5.51488]
[1780035572992,40.74,73695.68,0.01,-0.03746,3e-05,5.52037]
[1780035578050,40.74,73703.77,0.01,-0.03723,3e-05,5.49341]
[1780035583086,40.75,73702.99,0.01,-0.03727,3e-05,5.49778]
[1780035588121,40.75,73703.31,0.01,-0.03727,3e-05,5.49827]
[1780035593158,40.75,73701.05,0.01,-0.03735,3e-05,5.50775]
[1780035598190,40.76,73701.03,0.01,-0.03736,3e-05,5.50936]
[1780035603225,40.76,73702.17,0.01,-0.03734,3e-05,5.50695]
[1780035608260,40.77,73700.73,0.01,-0.0374,3e-05,5.51384]
[1780035613296,40.77,73699.21,0.01,-0.03746,3e-05,5.52036]
[1780035619345,40.77,73699.48,0.01,-0.03746,3e-05,5.52122]
[1780035624379,40.78,73698.33,0.01,-0.03751,3e-05,5.52674]
[1780035629408,40.78,73699.17,0.01,-0.0375,3e-05,5.52525]
[1780035634443,40.78,73701.33,0.01,-0.03743,3e-05,5.5166]
[1780035639478,40.79,73694.43,0.01,-0.03765,3e-05,5.54248]
[1780035644514,40.79,73697.83,0.01,-0.03756,3e-05,5.53163]
[1780035649548,40.79,73699.24,0.01,-0.03752,3e-05,5.52805]
[1780035654586,40.8,73699.64,0.01,-0.03753,3e-05,5.52831]
[1780035659623,40.8,73700.03,0.01,-0.03753,3e-05,5.52833]
[1780035664656,40.8,73700.85,0.01,-0.03751,3e-05,5.52684]
[1780035669692,40.81,73700.86,0.01,-0.03752,3e-05,5.52819]
[1780035675733,40.81,73701.09,0.01,-0.03753,3e-05,5.52932]
[1780035680768,40.81,73701.6,0.01,-0.03753,3e-05,5.52863]
[1780035687816,40.82,73701.52,0.01,-0.03755,3e-05,5.53083]
[1780035693865,40.82,73701.74,0.01,-0.03754,3e-05,5.52913]
[1780035698894,40.83,73701.8,0.01,-0.03755,3e-05,5.53029]
[1780035703929,40.83,73700.76,0.01,-0.03759,3e-05,5.53528]
[1780035709971,40.83,73699.84,0.01,-0.03763,3e-05,5.54005]
[1780035715014,40.84,73700.93,0.01,-0.03761,3e-05,5.53752]
[1780035720059,40.84,73700.97,0.01,-0.03762,3e-05,5.53866]
[1780035725078,40.84,73701.02,0.01,-0.03763,3e-05,5.53976]
[1780035730114,40.84,73701.67,0.01,-0.03762,3e-05,5.53875]
[1780035735157,40.85,73703.49,0.01,-0.03757,3e-05,5.5337]
[1780035738170,40.85,73721.04,0.01,-0.03707,3e-05,5.47388]
[1780035743206,40.85,73716.27,0.01,-0.03722,3e-05,5.49189]
[1780035748244,40.86,73720.26,0.01,-0.03712,3e-05,5.47981]
[1780035748419,40.86,73720.26,0.01,-0.03712,3e-05,5.47981]
[1780035749253,40.86,73734.5,0.01,-0.0367,3e-05,5.43095]
[1780035749346,40.86,73734.5,0.01,-0.0367,3e-05,5.43095]
[1780035749770,40.86,73734.5,0.01,-0.0367,3e-05,5.43095]
[1780035750256,40.86,73747.18,0.01,-0.03634,3e-05,5.38834]
[1780035750733,40.86,73747.18,0.01,-0.03634,3e-05,5.38834]
[1780035756299,40.87,73734.24,0.01,-0.03673,3e-05,5.43309]
[1780035760334,40.87,73747.44,0.01,-0.03636,3e-05,5.38971]
[1780035762575,40.87,73749.92,0.01,-0.03629,3e-05,5.38177]
[1780035762669,40.88,73762.77,0.01,-0.03593,3e-05,5.33845]
[1780035765025,40.88,73762.77,0.01,-0.03593,3e-05,5.33845]
[1780035765107,40.88,73794.01,0.01,-0.03506,3e-05,5.23415]
[1780035765824,40.88,73794.01,0.01,-0.03506,3e-05,5.23415]
[1780035766547,40.88,73797.47,0.01,-0.03496,3e-05,5.22269]
[1780035766628,40.88,73791.71,0.01,-0.03512,3e-05,5.2422]
[1780035771408,40.89,73806.77,0.01,-0.03475,3e-05,5.19698]
[1780035773940,40.89,73811.38,0.01,-0.03463,3e-05,5.18248]
[1780035779082,40.9,73833.43,0.01,-0.03403,3e-05,5.11089]
[1780035780516,40.9,73851.96,0.01,-0.03353,3e-05,5.05016]
[1780035785624,40.9,73845.37,0.01,-0.03372,3e-05,5.07329]
[1780035790812,40.91,73845.03,0.01,-0.03375,3e-05,5.07656]
[1780035796588,40.91,73847.7,0.01,-0.03369,3e-05,5.06964]
[1780035801626,40.91,73835.59,0.01,-0.03403,3e-05,5.11038]
[1780035803639,40.92,73818.69,0.01,-0.0345,3e-05,5.16759]
[1780035808677,40.93,73816.19,0.01,-0.0346,3e-05,5.17968]
[1780035813710,40.94,73812.63,0.01,-0.03472,3e-05,5.19327]
[1780035815746,40.94,73795.95,0.01,-0.0352,3e-05,5.25074]
[1780035820759,40.95,73789.52,0.01,-0.03541,3e-05,5.27605]
[1780035825794,40.96,73783.95,0.01,-0.03559,3e-05,5.29826]
[1780035830828,40.97,73780.94,0.01,-0.0357,3e-05,5.31173]
[1780035835863,40.97,73781.65,0.01,-0.03571,3e-05,5.31253]
[1780035840898,40.98,73788.27,0.01,-0.03555,3e-05,5.29291]
[1780035845933,40.99,73789.54,0.01,-0.03553,3e-05,5.29141]
[1780035851028,41.0,73789.38,0.01,-0.03556,3e-05,5.29525]
[1780035857010,41.01,73790.37,0.01,-0.03557,3e-05,5.29587]
[1780035862047,41.01,73788.66,0.01,-0.03564,3e-05,5.30494]
[1780035867081,41.02,73786.82,0.01,-0.03571,3e-05,5.31333]
[1780035872117,41.02,73777.94,0.01,-0.03596,3e-05,5.34246]
[1780035875555,41.03,73777.27,0.01,-0.036,3e-05,5.34648]
[1780035876145,41.03,73775.7,0.01,-0.03605,3e-05,5.35238]
[1780035881179,41.03,73774.64,0.01,-0.0361,3e-05,5.35878]
[1780035885506,41.04,73771.88,0.01,-0.0362,3e-05,5.37035]
[1780035886214,41.04,73771.7,0.01,-0.03621,3e-05,5.37149]
[1780035891310,41.05,73768.06,0.01,-0.03634,3e-05,5.38694]
[1780035897294,41.05,73763.11,0.01,-0.0365,3e-05,5.40621]
[1780035902327,41.06,73764.41,0.01,-0.03648,3e-05,5.40398]
[1780035905539,41.06,73774.99,0.01,-0.03619,3e-05,5.3698]
[1780035906357,41.07,73774.15,0.01,-0.03622,3e-05,5.37315]
[1780035911392,41.07,73766.46,0.01,-0.03646,3e-05,5.40172]
[1780035916427,41.08,73762.33,0.01,-0.03659,3e-05,5.41793]
[1780035921462,41.08,73763.01,0.01,-0.03659,3e-05,5.41762]
[1780035926498,41.09,73761.88,0.01,-0.03664,3e-05,5.42342]
[1780035930217,41.09,73761.33,0.01,-0.03666,3e-05,5.42605]
[1780035930318,41.09,73762.55,0.01,-0.03663,3e-05,5.42225]
[1780035930682,41.09,73762.55,0.01,-0.03663,3e-05,5.42225]
[1780035930780,41.09,73755.44,0.01,-0.03684,3e-05,5.447]
[1780035934672,41.09,73758.87,0.01,-0.03673,3e-05,5.43367]
[1780035934766,41.09,73762.99,0.01,-0.03662,3e-05,5.41994]
[1780035941225,41.1,73754.75,0.01,-0.03687,3e-05,5.45001]
[1780035941286,41.1,73751.51,0.01,-0.03697,3e-05,5.46147]
[1780035946639,41.1,73749.85,0.01,-0.03703,3e-05,5.46906]
[1780035951927,41.11,73758.99,0.01,-0.03677,3e-05,5.43896]
[1780035956998,41.11,73755.13,0.01,-0.0369,3e-05,5.45399]
[1780035957099,41.11,73752.86,0.01,-0.03697,3e-05,5.46212]
[1780035962757,41.12,73740.13,0.01,-0.03736,3e-05,5.50792]
[1780035967792,41.12,73725.17,0.01,-0.03781,3e-05,5.56081]
[1780035972829,41.12,73716.65,0.01,-0.03807,3e-05,5.59122]
[1780035977864,41.12,73719.89,0.01,-0.03798,3e-05,5.58057]
[1780035979115,41.12,73719.89,0.01,-0.03798,3e-05,5.58057]
[1780035979127,41.12,73716.12,0.01,-0.03809,3e-05,5.59387]
[1780035984919,41.12,73715.92,0.01,-0.0381,3e-05,5.59531]
[1780035989951,41.12,73714.82,0.01,-0.03814,3e-05,5.59974]
[1780035994992,41.13,73711.4,0.01,-0.03823,3e-05,5.60967]
[1780035998559,41.13,73712.69,0.01,-0.03819,3e-05,5.60547]
[1780035999020,41.13,73708.31,0.01,-0.03832,3e-05,5.62093]
[1780036004055,41.13,73706.4,0.01,-0.03839,3e-05,5.62802]
[1780036006932,41.13,73710.22,0.01,-0.03827,3e-05,5.6148]
[1780036012112,41.13,73707.29,0.01,-0.03837,3e-05,5.62566]
[1780036017148,41.13,73710.83,0.01,-0.03826,3e-05,5.61374]
[1780036018162,41.13,73710.83,0.01,-0.03826,3e-05,5.61374]
[1780036018184,41.13,73710.83,0.01,-0.03826,3e-05,5.61374]
[1780036018264,41.13,73710.57,0.01,-0.03827,3e-05,5.61476]
[1780036024200,41.13,73714.29,0.01,-0.03817,3e-05,5.6024]
[1780036024794,41.13,73714.29,0.01,-0.03817,3e-05,5.6024]
[1780036025207,41.13,73714.31,0.01,-0.03817,3e-05,5.60246]
[1780036028857,41.13,73716.4,0.01,-0.03811,3e-05,5.59556]
[1780036035281,41.14,73716.27,0.01,-0.03812,3e-05,5.597]
[1780036040311,41.14,73716.37,0.01,-0.03812,3e-05,5.59735]
[1780036045346,41.14,73719.23,0.01,-0.03804,3e-05,5.58807]
[1780036050381,41.14,73718.25,0.01,-0.03808,3e-05,5.59226]
[1780036055417,41.14,73717.07,0.01,-0.0381,3e-05,5.59455]
[1780036060452,41.14,73715.77,0.01,-0.03815,3e-05,5.5998]
[1780036065490,41.15,73714.22,0.01,-0.0382,3e-05,5.60588]
[1780036070525,41.15,73714.4,0.01,-0.0382,3e-05,5.60597]
[1780036076567,41.15,73715.56,0.01,-0.03817,3e-05,5.60267]
[1780036081602,41.15,73717.11,0.01,-0.03813,3e-05,5.59787]
[1780036086637,41.15,73715.53,0.01,-0.03818,3e-05,5.60401]
[1780036091671,41.15,73715.63,0.01,-0.03819,3e-05,5.60428]
[1780036097715,41.16,73715.6,0.01,-0.03819,3e-05,5.60514]
[1780036102752,41.16,73730.28,0.01,-0.03776,3e-05,5.55469]
[1780036107787,41.16,73727.47,0.01,-0.03786,3e-05,5.56559]
[1780036112821,41.16,73727.42,0.01,-0.03785,3e-05,5.56417]
[1780036118067,41.16,73719.47,0.01,-0.03809,3e-05,5.59253]
[1780036123898,41.17,73704.65,0.01,-0.03854,3e-05,5.64492]
[1780036128321,41.17,73706.21,0.01,-0.03849,3e-05,5.6396]
[1780036130322,41.17,73706.78,0.01,-0.03848,3e-05,5.63766]
[1780036136641,41.17,73707.29,0.01,-0.03846,3e-05,5.63626]
[1780036146068,41.17,73707.67,0.01,-0.03846,3e-05,5.63564]
[1780036151104,41.17,73707.03,0.01,-0.03848,3e-05,5.63828]
[1780036157146,41.17,73706.67,0.01,-0.0385,3e-05,5.64003]
[1780036163234,41.17,73706.21,0.01,-0.03851,3e-05,5.64217]
[1780036169229,41.17,73705.6,0.01,-0.03854,3e-05,5.64484]
[1780036175276,41.17,73705.43,0.01,-0.03853,3e-05,5.6434]
[1780036181314,41.18,73705.47,0.01,-0.03853,3e-05,5.64385]
[1780036186349,41.18,73705.45,0.01,-0.03854,3e-05,5.64443]
[1780036191386,41.18,73701.53,0.01,-0.03866,3e-05,5.65867]
[1780036196471,41.18,73701.72,0.01,-0.03866,3e-05,5.65834]
[1780036202461,41.18,73698.05,0.01,-0.03877,3e-05,5.67164]
[1780036207495,41.18,73694.05,0.01,-0.03889,3e-05,5.68579]
[1780036212530,41.18,73691.17,0.01,-0.03898,3e-05,5.69593]
[1780036218574,41.18,73691.18,0.01,-0.03898,3e-05,5.69573]
[1780036223608,41.18,73692.87,0.01,-0.03893,3e-05,5.68959]
[1780036229650,41.18,73693.65,0.01,-0.0389,3e-05,5.6866]
[1780036234685,41.18,73692.87,0.01,-0.03891,3e-05,5.68659]
[1780036239720,41.18,73692.69,0.01,-0.03891,3e-05,5.68704]
[1780036244755,41.18,73694.95,0.01,-0.03884,3e-05,5.67894]
[1780036249790,41.18,73691.79,0.01,-0.03894,3e-05,5.68995]
[1780036254826,41.18,73692.45,0.01,-0.03891,3e-05,5.68747]
[1780036259861,41.18,73682.78,0.01,-0.03921,3e-05,5.72131]
[1780036264898,41.18,73686.64,0.01,-0.03908,3e-05,5.70726]
[1780036269933,41.17,73686.77,0.01,-0.03908,3e-05,5.70647]
[1780036274967,41.17,73685.64,0.01,-0.03911,3e-05,5.71014]
[1780036280002,41.17,73684.88,0.01,-0.03913,3e-05,5.71253]
[1780036285037,41.17,73685.44,0.01,-0.03911,3e-05,5.71024]
[1780036290071,41.17,73684.34,0.01,-0.03914,3e-05,5.71381]
[1780036295107,41.17,73681.87,0.01,-0.0392,3e-05,5.71959]
[1780036300142,41.17,73680.42,0.01,-0.03924,3e-05,5.7243]
[1780036305177,41.17,73678.11,0.01,-0.0393,3e-05,5.73196]
[1780036310212,41.17,73678.17,0.01,-0.0393,3e-05,5.73121]
[1780036317260,41.17,73678.09,0.01,-0.03929,3e-05,5.73066]
[1780036323308,41.16,73678.64,0.01,-0.03927,3e-05,5.72795]
[1780036328379,41.16,73675.96,0.01,-0.03935,3e-05,5.73679]
[1780036333409,41.16,73675.75,0.01,-0.03935,3e-05,5.73678]
[1780036338443,41.16,73676.52,0.01,-0.03932,3e-05,5.73325]
[1780036343478,41.16,73681.62,0.01,-0.03915,3e-05,5.71452]
[1780036348536,41.16,73683.62,0.01,-0.03909,3e-05,5.70689]
[1780036353560,41.15,73685.85,0.01,-0.039,3e-05,5.69598]
[1780036358584,41.15,73684.98,0.01,-0.03902,3e-05,5.69873]
[1780036363620,41.15,73697.57,0.01,-0.03864,3e-05,5.65399]
[1780036368655,41.15,73699.97,0.01,-0.03857,3e-05,5.64559]
[1780036373689,41.15,73701.57,0.01,-0.03852,3e-05,5.6401]
[1780036378724,41.15,73698.58,0.01,-0.03861,3e-05,5.65071]
[1780036383760,41.15,73698.41,0.01,-0.03862,3e-05,5.65137]
[1780036388820,41.15,73691.15,0.01,-0.03884,3e-05,5.67679]
[1780036393829,41.15,73687.07,0.01,-0.03896,3e-05,5.69097]
[1780036398865,41.15,73669.17,0.01,-0.0395,3e-05,5.75406]
[1780036401892,41.15,73654.66,0.01,-0.03994,3e-05,5.80525]
[1780036406931,41.15,73647.06,0.01,-0.04017,3e-05,5.83111]
[1780036411963,41.14,73646.23,0.01,-0.04016,3e-05,5.83001]
[1780036417195,41.14,73645.59,0.01,-0.04018,3e-05,5.83119]
[1780036423042,41.14,73640.68,0.01,-0.04031,3e-05,5.84682]
[1780036428076,41.13,73640.1,0.01,-0.04032,3e-05,5.84745]
[1780036433110,41.13,73639.0,0.01,-0.04034,3e-05,5.84998]
[1780036438145,41.13,73642.86,0.01,-0.04021,3e-05,5.83469]
[1780036443181,41.12,73644.64,0.01,-0.04014,3e-05,5.82707]
[1780036448217,41.12,73643.28,0.01,-0.04017,3e-05,5.83073]
[1780036453251,41.12,73644.32,0.01,-0.04013,3e-05,5.82576]
[1780036458286,41.11,73644.27,0.01,-0.04012,3e-05,5.82472]
[1780036463321,41.11,73644.09,0.01,-0.04012,3e-05,5.82412]
[1780036468356,41.11,73644.76,0.01,-0.04008,3e-05,5.8205]
[1780036474397,41.1,73643.13,0.01,-0.04011,3e-05,5.82223]
[1780036479433,41.1,73639.94,0.01,-0.0402,3e-05,5.83247]
[1780036484470,41.1,73636.91,0.01,-0.04028,3e-05,5.84212]
[1780036489506,41.1,73636.09,0.01,-0.04029,3e-05,5.84377]
[1780036494541,41.09,73636.54,0.01,-0.04027,3e-05,5.84086]
[1780036499598,41.09,73635.68,0.01,-0.04028,3e-05,5.84267]
[1780036505438,41.09,73635.11,0.01,-0.04029,3e-05,5.84368]
[1780036510654,41.08,73634.86,0.01,-0.04029,3e-05,5.84274]
[1780036516717,41.08,73632.72,0.01,-0.04034,3e-05,5.84939]
[1780036521730,41.08,73631.42,0.01,-0.04037,3e-05,5.85214]
[1780036526766,41.07,73636.77,0.01,-0.04019,3e-05,5.83153]
[1780036533821,41.07,73636.79,0.01,-0.04016,3e-05,5.82712]
[1780036538851,41.07,73637.3,0.01,-0.04013,3e-05,5.82413]
[1780036544894,41.06,73637.65,0.01,-0.04011,3e-05,5.82153]
[1780036549928,41.06,73636.73,0.01,-0.04013,3e-05,5.82375]
[1780036555970,41.06,73635.58,0.01,-0.04015,3e-05,5.82652]
[1780036561007,41.05,73634.62,0.01,-0.04017,3e-05,5.82881]
[1780036566039,41.05,73634.42,0.01,-0.04017,3e-05,5.82837]
[1780036571074,41.05,73634.07,0.01,-0.04017,3e-05,5.82845]
[1780036576109,41.05,73633.47,0.01,-0.04018,3e-05,5.82941]
[1780036581144,41.04,73633.38,0.01,-0.04017,3e-05,5.82826]
[1780036586179,41.04,73632.72,0.01,-0.04018,3e-05,5.82943]
[1780036591215,41.04,73632.97,0.01,-0.04014,3e-05,5.82466]
[1780036596250,41.03,73635.8,0.01,-0.04005,3e-05,5.81333]
[1780036601285,41.03,73636.52,0.01,-0.04002,3e-05,5.80964]
[1780036606358,41.03,73637.19,0.01,-0.03999,3e-05,5.80638]
[1780036611441,41.03,73643.37,0.01,-0.03979,3e-05,5.78326]
[1780036617594,41.02,73641.37,0.01,-0.03984,3e-05,5.78937]
[1780036623438,41.02,73633.89,0.01,-0.04006,3e-05,5.8148]
[1780036628473,41.02,73621.77,0.01,-0.04043,3e-05,5.85743]
[1780036633509,41.02,73622.14,0.01,-0.04041,3e-05,5.85465]
[1780036639025,41.01,73623.27,0.01,-0.04036,3e-05,5.84941]
[1780036644586,41.01,73624.98,0.01,-0.04029,3e-05,5.84121]
[1780036649622,41.0,73626.0,0.01,-0.04025,3e-05,5.83613]
[1780036654656,41.0,73626.36,0.01,-0.04021,3e-05,5.8308]
[1780036661707,41.0,73626.96,0.01,-0.04017,3e-05,5.82675]
[1780036666743,40.99,73618.05,0.01,-0.04044,3e-05,5.85755]
[1780036672786,40.99,73617.57,0.01,-0.04044,3e-05,5.85736]
[1780036677854,40.99,73617.7,0.01,-0.04042,3e-05,5.85527]
[1780036682872,40.98,73618.34,0.01,-0.04039,3e-05,5.85134]
[1780036687923,40.98,73619.15,0.01,-0.04035,3e-05,5.84682]
[1780036692938,40.97,73619.19,0.01,-0.04033,3e-05,5.8451]
[1780036697974,40.97,73620.86,0.01,-0.04027,3e-05,5.83748]
[1780036703044,40.97,73622.3,0.01,-0.04021,3e-05,5.83077]
[1780036708102,40.96,73617.2,0.01,-0.04036,3e-05,5.84772]
[1780036713136,40.96,73616.51,0.01,-0.04035,3e-05,5.84593]
[1780036718172,40.96,73611.95,0.01,-0.04048,3e-05,5.86079]
[1780036723207,40.95,73609.97,0.01,-0.04052,3e-05,5.8662]
[1780036728241,40.95,73609.51,0.01,-0.04052,3e-05,5.86606]
[1780036733277,40.94,73610.48,0.01,-0.04048,3e-05,5.86074]
[1780036738311,40.94,73604.71,0.01,-0.04064,3e-05,5.87961]
[1780036743346,40.93,73614.39,0.01,-0.04032,3e-05,5.84284]
[1780036748348,40.93,73613.87,0.01,-0.04033,3e-05,5.84329]
[1780036753417,40.93,73615.58,0.01,-0.04026,3e-05,5.83571]
[1780036759286,40.93,73615.83,0.01,-0.04025,3e-05,5.83402]
[1780036764495,40.92,73616.4,0.01,-0.04021,3e-05,5.82991]
[1780036769498,40.92,73616.45,0.01,-0.0402,3e-05,5.82846]
[1780036774565,40.92,73615.35,0.01,-0.04021,3e-05,5.82894]
[1780036779568,40.91,73615.59,0.01,-0.04019,3e-05,5.82684]
[1780036787668,40.91,73614.32,0.01,-0.04022,3e-05,5.82948]
[1780036792701,40.91,73613.87,0.01,-0.04022,3e-05,5.82989]
[1780036797731,40.9,73615.4,0.01,-0.04016,3e-05,5.8232]
[1780036803774,40.9,73615.02,0.01,-0.04016,3e-05,5.82325]
[1780036808810,40.9,73614.14,0.01,-0.04018,3e-05,5.82534]
[1780036813843,40.89,73613.6,0.01,-0.04019,3e-05,5.82621]
[1780036818878,40.89,73611.37,0.01,-0.04025,3e-05,5.83318]
[1780036823915,40.89,73610.48,0.01,-0.04027,3e-05,5.83526]
[1780036832979,40.88,73610.49,0.01,-0.04023,3e-05,5.83049]
[1780036838071,40.88,73610.82,0.01,-0.04021,3e-05,5.82836]
[1780036844061,40.88,73615.42,0.01,-0.04006,3e-05,5.81011]
[1780036849100,40.88,73615.7,0.01,-0.04004,3e-05,5.80809]
[1780036856145,40.87,73616.36,0.01,-0.04001,3e-05,5.80434]
[1780036861175,40.87,73621.87,0.01,-0.03983,3e-05,5.78356]
[1780036867217,40.87,73623.99,0.01,-0.03975,3e-05,5.77503]
[1780036872253,40.87,73624.06,0.01,-0.03974,3e-05,5.77405]
[1780036877259,40.87,73624.59,0.01,-0.03972,3e-05,5.77141]
[1780036883330,40.86,73625.49,0.01,-0.03969,3e-05,5.7673]
[1780036888366,40.86,73625.33,0.01,-0.03969,3e-05,5.76715]
[1780036893412,40.86,73625.01,0.01,-0.03967,3e-05,5.76494]
[1780036898437,40.86,73625.89,0.01,-0.03964,3e-05,5.76105]
[1780036903472,40.86,73626.63,0.01,-0.03961,3e-05,5.75755]
[1780036908508,40.85,73626.96,0.01,-0.03959,3e-05,5.75567]
[1780036913544,40.85,73625.12,0.01,-0.03964,3e-05,5.76161]
[1780036918577,40.85,73625.35,0.01,-0.03963,3e-05,5.76009]
[1780036923613,40.85,73625.36,0.01,-0.03962,3e-05,5.75938]
[1780036930661,40.85,73626.94,0.01,-0.03957,3e-05,5.75284]
[1780036935697,40.85,73626.35,0.01,-0.03958,3e-05,5.75436]
[1780036940731,40.84,73625.65,0.01,-0.0396,3e-05,5.75627]
[1780036945767,40.84,73625.87,0.01,-0.03959,3e-05,5.7549]
[1780036951808,40.84,73625.79,0.01,-0.03957,3e-05,5.75188]
[1780036956843,40.84,73625.76,0.01,-0.03956,3e-05,5.75145]
[1780036961880,40.84,73625.99,0.01,-0.03955,3e-05,5.75012]
[1780036967101,40.84,73625.72,0.01,-0.03956,3e-05,5.75069]
[1780036973964,40.84,73624.49,0.01,-0.03959,3e-05,5.75428]
[1780036978999,40.84,73624.79,0.01,-0.03957,3e-05,5.75267]
[1780036984033,40.83,73625.39,0.01,-0.03955,3e-05,5.75002]
[1780036989069,40.83,73624.91,0.01,-0.03956,3e-05,5.75125]
[1780036994106,40.83,73624.69,0.01,-0.03956,3e-05,5.75155]
[1780036999141,40.83,73624.62,0.01,-0.03956,3e-05,5.75131]
[1780037006190,40.83,73624.26,0.01,-0.03957,3e-05,5.75193]
[1780037011225,40.83,73625.0,0.01,-0.03952,3e-05,5.74617]
[1780037017245,40.83,73625.02,0.01,-0.03952,3e-05,5.74556]
[1780037022302,40.83,73625.55,0.01,-0.0395,3e-05,5.74322]
[1780037027336,40.82,73625.51,0.01,-0.0395,3e-05,5.74295]
[1780037032372,40.82,73624.98,0.01,-0.03951,3e-05,5.74444]
[1780037037386,40.82,73624.22,0.01,-0.03953,3e-05,5.74675]
[1780037043451,40.82,73623.03,0.01,-0.03956,3e-05,5.75053]
[1780037048486,40.82,73622.37,0.01,-0.03958,3e-05,5.75249]
[1780037053523,40.82,73623.73,0.01,-0.03953,3e-05,5.7472]
[1780037058558,40.82,73633.34,0.01,-0.03923,3e-05,5.71249]
[1780037063592,40.82,73632.01,0.01,-0.03927,3e-05,5.71708]
[1780037068628,40.82,73632.41,0.01,-0.03926,3e-05,5.71552]
[1780037073664,40.82,73632.58,0.01,-0.03924,3e-05,5.71212]
[1780037078700,40.82,73631.79,0.01,-0.03926,3e-05,5.71484]
[1780037083733,40.82,73631.91,0.01,-0.03926,3e-05,5.71424]
[1780037088771,40.82,73633.14,0.01,-0.03922,3e-05,5.70976]
[1780037093806,40.82,73633.36,0.01,-0.03921,3e-05,5.70893]
[1780037098841,40.82,73632.98,0.01,-0.03922,3e-05,5.71022]
[1780037103877,40.82,73632.58,0.01,-0.03923,3e-05,5.71158]
[1780037108912,40.82,73633.95,0.01,-0.03919,3e-05,5.70659]
[1780037113947,40.82,73633.67,0.01,-0.0392,3e-05,5.70757]
[1780037118981,40.82,73635.49,0.01,-0.03914,3e-05,5.70107]
[1780037124020,40.82,73645.16,0.01,-0.03885,3e-05,5.66671]
[1780037129052,40.82,73645.87,0.01,-0.03883,3e-05,5.66451]
[1780037135095,40.82,73646.28,0.01,-0.0388,3e-05,5.66085]
[1780037140130,40.82,73646.18,0.01,-0.03881,3e-05,5.66154]
[1780037145166,40.82,73643.08,0.01,-0.03891,3e-05,5.67288]
[1780037150199,40.82,73637.72,0.01,-0.03907,3e-05,5.69206]
[1780037155235,40.82,73638.49,0.01,-0.03905,3e-05,5.68935]
[1780037160271,40.82,73636.96,0.01,-0.03909,3e-05,5.69485]
[1780037165305,40.82,73637.01,0.01,-0.03909,3e-05,5.69468]
[1780037170341,40.82,73637.57,0.01,-0.03908,3e-05,5.6927]
[1780037175375,40.82,73637.17,0.01,-0.03909,3e-05,5.69414]
[1780037180412,40.82,73645.22,0.01,-0.03884,3e-05,5.66545]
[1780037185446,40.82,73646.1,0.01,-0.03882,3e-05,5.66259]
[1780037190481,40.82,73646.14,0.01,-0.03882,3e-05,5.6627]
[1780037196530,40.82,73645.96,0.01,-0.03881,3e-05,5.66103]
[1780037201567,40.82,73645.84,0.01,-0.03881,3e-05,5.6617]
[1780037206601,40.82,73647.28,0.01,-0.03877,3e-05,5.65682]
[1780037211636,40.82,73648.09,0.01,-0.03875,3e-05,5.65423]
[1780037216671,40.82,73647.58,0.01,-0.03877,3e-05,5.65638]
[1780037221708,40.83,73646.19,0.01,-0.03881,3e-05,5.66163]
[1780037226742,40.83,73646.48,0.01,-0.03881,3e-05,5.66091]
[1780037231777,40.83,73645.58,0.01,-0.03884,3e-05,5.66447]
[1780037236815,40.83,73646.97,0.01,-0.0388,3e-05,5.65973]
[1780037241849,40.83,73658.8,0.01,-0.03844,3e-05,5.61822]
[1780037246884,40.83,73663.26,0.01,-0.03831,3e-05,5.6032]
[1780037251919,40.83,73669.45,0.01,-0.03812,3e-05,5.5797]
[1780037256955,40.84,73674.75,0.01,-0.03797,3e-05,5.56207]
[1780037261989,40.84,73675.51,0.01,-0.03795,3e-05,5.56051]
[1780037267026,40.84,73675.17,0.01,-0.03797,3e-05,5.56277]
[1780037273072,40.84,73676.34,0.01,-0.03795,3e-05,5.55993]
[1780037278107,40.85,73677.92,0.01,-0.03791,3e-05,5.55545]
[1780037283142,40.85,73678.18,0.01,-0.03791,3e-05,5.5556]
[1780037288176,40.85,73677.73,0.01,-0.03793,3e-05,5.55822]
[1780037293211,40.85,73680.16,0.01,-0.03787,3e-05,5.55075]
[1780037299257,40.86,73678.24,0.01,-0.03794,3e-05,5.55873]
[1780037304291,40.86,73678.15,0.01,-0.03795,3e-05,5.56007]
[1780037309325,40.86,73678.28,0.01,-0.03795,3e-05,5.56061]
[1780037315368,40.86,73680.37,0.01,-0.03788,3e-05,5.55195]
[1780037320403,40.87,73679.13,0.01,-0.03793,3e-05,5.55737]
[1780037327481,40.87,73678.92,0.01,-0.03795,3e-05,5.55956]
[1780037332486,40.87,73678.76,0.01,-0.03796,3e-05,5.56115]
[1780037337521,40.88,73678.27,0.01,-0.03798,3e-05,5.5639]
[1780037342564,40.88,73678.72,0.01,-0.03798,3e-05,5.56333]
[1780037347592,40.88,73678.17,0.01,-0.038,3e-05,5.56627]
[1780037353635,40.88,73678.19,0.01,-0.03801,3e-05,5.5674]
[1780037358669,40.89,73679.78,0.01,-0.03797,3e-05,5.56282]
[1780037363704,40.89,73678.74,0.01,-0.03801,3e-05,5.56752]
[1780037368741,40.89,73678.58,0.01,-0.03803,3e-05,5.56908]
[1780037373776,40.89,73674.52,0.01,-0.03814,3e-05,5.58171]
[1780037378810,40.89,73675.49,0.01,-0.03812,3e-05,5.5792]
[1780037383844,40.9,73678.07,0.01,-0.03805,3e-05,5.57105]
[1780037388880,40.9,73671.66,0.01,-0.03825,3e-05,5.59452]
[1780037393915,40.9,73673.03,0.01,-0.03821,3e-05,5.59043]
[1780037398950,40.9,73672.92,0.01,-0.03822,3e-05,5.59157]
[1780037404007,40.9,73675.42,0.01,-0.03816,3e-05,5.58351]
[1780037409027,40.91,73675.78,0.01,-0.03815,3e-05,5.58318]
[1780037414059,40.91,73677.15,0.01,-0.03812,3e-05,5.5791]
[1780037421108,40.91,73677.38,0.01,-0.03812,3e-05,5.57936]
[1780037427187,40.91,73678.32,0.01,-0.0381,3e-05,5.57701]
[1780037434198,40.92,73679.68,0.01,-0.03805,3e-05,5.5706]
[1780037439233,40.92,73679.24,0.01,-0.03807,3e-05,5.57311]
[1780037444268,40.92,73679.65,0.01,-0.03807,3e-05,5.57245]
[1780037449303,40.92,73679.53,0.01,-0.03808,3e-05,5.57364]
[1780037453331,40.92,73662.56,0.01,-0.03859,3e-05,5.63389]
[1780037458402,40.92,73663.75,0.01,-0.03856,3e-05,5.63013]
[1780037463438,40.92,73674.97,0.01,-0.03822,3e-05,5.59102]
[1780037468473,40.93,73675.93,0.01,-0.0382,3e-05,5.58822]
[1780037473508,40.93,73676.48,0.01,-0.03819,3e-05,5.58715]
[1780037478542,40.93,73678.09,0.01,-0.03815,3e-05,5.58223]
[1780037483577,40.93,73680.94,0.01,-0.03807,3e-05,5.57311]
[1780037484694,40.93,73680.94,0.01,-0.03807,3e-05,5.57311]
[1780037484795,40.93,73680.73,0.01,-0.03808,3e-05,5.57403]
[1780037490626,40.93,73680.04,0.01,-0.03811,3e-05,5.57754]
[1780037494820,40.94,73681.23,0.01,-0.03806,3e-05,5.57132]
[1780037496787,40.94,73681.77,0.01,-0.03805,3e-05,5.5698]
[1780037496884,40.94,73682.37,0.01,-0.03803,3e-05,5.56788]
[1780037502711,40.94,73692.46,0.01,-0.03774,3e-05,5.53379]
[1780037507748,40.94,73696.24,0.01,-0.03764,3e-05,5.52184]
[1780037508729,40.94,73696.24,0.01,-0.03764,3e-05,5.52184]
[1780037510729,40.94,73695.93,0.01,-0.03765,3e-05,5.52345]
[1780037510798,40.95,73695.09,0.01,-0.03768,3e-05,5.52664]
[1780037511482,40.95,73695.09,0.01,-0.03768,3e-05,5.52664]
[1780037511774,40.95,73695.09,0.01,-0.03768,3e-05,5.5269]
[1780037516810,40.95,73696.64,0.01,-0.03764,3e-05,5.5228]
[1780037521843,40.95,73697.18,0.01,-0.03764,3e-05,5.52223]
[1780037526880,40.96,73717.73,0.01,-0.03704,3e-05,5.45233]
[1780037531929,40.96,73727.39,0.01,-0.03678,3e-05,5.42103]
[1780037536963,40.96,73721.42,0.01,-0.03697,3e-05,5.44314]
[1780037541997,40.97,73719.05,0.01,-0.03706,3e-05,5.45374]
[1780037547037,40.97,73707.06,0.01,-0.03742,3e-05,5.49702]
[1780037552071,40.98,73706.08,0.01,-0.03745,3e-05,5.4991]
[1780037557106,40.98,73707.16,0.01,-0.03743,3e-05,5.49692]
[1780037562143,40.98,73708.5,0.01,-0.0374,3e-05,5.49384]
[1780037567179,40.99,73709.99,0.01,-0.03737,3e-05,5.49027]
[1780037573220,40.99,73710.64,0.01,-0.03737,3e-05,5.48994]
[1780037578257,41.0,73712.26,0.01,-0.03733,3e-05,5.48595]
[1780037583292,41.0,73713.38,0.01,-0.03731,3e-05,5.48369]
[1780037588310,41.0,73713.96,0.01,-0.03731,3e-05,5.48299]
[1780037594368,41.01,73713.85,0.01,-0.03733,3e-05,5.48563]
[1780037597590,41.01,73714.41,0.01,-0.03732,3e-05,5.48401]
[1780037599915,41.01,73714.61,0.01,-0.03732,3e-05,5.48428]
[1780037599941,41.01,73714.61,0.01,-0.03732,3e-05,5.48492]
[1780037605446,41.02,73715.86,0.01,-0.0373,3e-05,5.48221]
[1780037610481,41.02,73712.93,0.01,-0.0374,3e-05,5.49394]
[1780037615515,41.03,73713.21,0.01,-0.03739,3e-05,5.49194]
[1780037621557,41.03,73714.2,0.01,-0.03737,3e-05,5.49036]
[1780037628211,41.03,73714.07,0.01,-0.03739,3e-05,5.49204]
[1780037635657,41.04,73714.87,0.01,-0.03739,3e-05,5.49246]
[1780037640699,41.04,73720.8,0.01,-0.03723,3e-05,5.47308]
[1780037645730,41.05,73717.57,0.01,-0.03734,3e-05,5.4861]
[1780037651771,41.05,73715.92,0.01,-0.0374,3e-05,5.49357]
[1780037658229,41.05,73715.21,0.01,-0.03742,3e-05,5.49661]
[1780037660477,41.05,73713.16,0.01,-0.03748,3e-05,5.50339]
[1780037660838,41.05,73712.5,0.01,-0.0375,3e-05,5.50597]
[1780037665873,41.06,73712.18,0.01,-0.03753,3e-05,5.5085]
[1780037668304,41.06,73711.6,0.01,-0.03755,3e-05,5.51108]
[1780037668343,41.06,73711.42,0.01,-0.03755,3e-05,5.51171]
[1780037673935,41.06,73705.81,0.01,-0.03772,3e-05,5.5303]
[1780037678967,41.07,73703.96,0.01,-0.03778,3e-05,5.53802]
[1780037684016,41.07,73710.22,0.01,-0.03761,3e-05,5.51781]
[1780037688232,41.07,73713.17,0.01,-0.03753,3e-05,5.50816]
[1780037689039,41.07,73713.17,0.01,-0.03753,3e-05,5.50878]
[1780037695085,41.08,73713.8,0.01,-0.03753,3e-05,5.50847]
[1780037698280,41.08,73714.41,0.01,-0.03752,3e-05,5.50698]
[1780037698300,41.08,73713.01,0.01,-0.03756,3e-05,5.51215]
[1780037706159,41.08,73711.39,0.01,-0.03763,3e-05,5.52023]
[1780037708229,41.09,73711.21,0.01,-0.03764,3e-05,5.52115]
[1780037708308,41.09,73711.52,0.01,-0.03763,3e-05,5.52037]
[1780037714215,41.09,73711.32,0.01,-0.03765,3e-05,5.52285]
[1780037719251,41.09,73711.35,0.01,-0.03766,3e-05,5.52423]
[1780037724285,41.1,73703.77,0.01,-0.0379,3e-05,5.55205]
[1780037729320,41.09,73701.07,0.01,-0.03797,3e-05,5.5601]
[1780037734356,41.09,73701.71,0.01,-0.03792,3e-05,5.55386]
[1780037738262,41.09,73704.8,0.01,-0.03783,3e-05,5.54253]
[1780037738317,41.09,73704.78,0.01,-0.03783,3e-05,5.54309]
[1780037744425,41.09,73705.21,0.01,-0.03783,3e-05,5.54304]
[1780037749705,41.1,73705.41,0.01,-0.03783,3e-05,5.54331]
[1780037755502,41.1,73706.19,0.01,-0.03782,3e-05,5.54231]
[1780037760538,41.1,73706.38,0.01,-0.03783,3e-05,5.54294]
[1780037765573,41.11,73706.8,0.01,-0.03783,3e-05,5.54278]
[1780037770607,41.11,73706.83,0.01,-0.03784,3e-05,5.544]
[1780037775648,41.11,73706.22,0.01,-0.03787,3e-05,5.54746]
[1780037781684,41.12,73710.22,0.01,-0.03776,3e-05,5.53516]
[1780037787744,41.12,73710.98,0.01,-0.03775,3e-05,5.53418]
[1780037792762,41.12,73713.83,0.01,-0.03766,3e-05,5.52308]
[1780037798317,41.12,73715.02,0.01,-0.03762,3e-05,5.51833]
[1780037798358,41.12,73715.66,0.01,-0.0376,3e-05,5.51588]
[1780037803839,41.12,73720.45,0.01,-0.03745,3e-05,5.49793]
[1780037808873,41.12,73721.02,0.01,-0.03742,3e-05,5.49497]
[1780037813907,41.12,73721.33,0.01,-0.03741,3e-05,5.49345]
[1780037818947,41.12,73720.0,0.01,-0.03746,3e-05,5.49931]
[1780037824987,41.12,73718.96,0.01,-0.03751,3e-05,5.50506]
[1780037830032,41.13,73718.76,0.01,-0.03753,3e-05,5.50724]
[1780037836066,41.13,73718.08,0.01,-0.03756,3e-05,5.51133]
[1780037843115,41.13,73721.55,0.01,-0.03747,3e-05,5.50031]
[1780037848150,41.14,73722.95,0.01,-0.03744,3e-05,5.49701]
[1780037853185,41.14,73710.31,0.01,-0.03781,3e-05,5.53987]
[1780037858281,41.14,73709.0,0.01,-0.03786,3e-05,5.54539]
[1780037858354,41.14,73709.49,0.01,-0.03784,3e-05,5.54392]
[1780037864261,41.15,73711.55,0.01,-0.0378,3e-05,5.53817]
[1780037869296,41.15,73711.62,0.01,-0.03779,3e-05,5.53761]
[1780037878291,41.15,73713.39,0.01,-0.03775,3e-05,5.53244]
[1780037878383,41.15,73712.98,0.01,-0.03775,3e-05,5.53254]
[1780037883395,41.14,73712.84,0.01,-0.03774,3e-05,5.5317]
[1780037888461,41.14,73712.42,0.01,-0.03774,3e-05,5.53182]
[1780037893469,41.14,73712.74,0.01,-0.03773,3e-05,5.5299]
[1780037898277,41.14,73712.75,0.01,-0.03773,3e-05,5.53088]
[1780037898500,41.14,73712.67,0.01,-0.03774,3e-05,5.53141]
[1780037903534,41.14,73712.75,0.01,-0.03773,3e-05,5.53082]
[1780037908571,41.14,73711.71,0.01,-0.03777,3e-05,5.53515]
[1780037914619,41.14,73711.46,0.01,-0.03777,3e-05,5.53439]
[1780037920655,41.15,73711.71,0.01,-0.03778,3e-05,5.53543]
[1780037925689,41.15,73711.74,0.01,-0.03779,3e-05,5.5365]
[1780037930729,41.15,73711.88,0.01,-0.03779,3e-05,5.53717]
[1780037935760,41.16,73711.05,0.01,-0.03783,3e-05,5.54119]
[1780037940794,41.16,73711.24,0.01,-0.03783,3e-05,5.54164]
[1780037945839,41.16,73701.61,0.01,-0.03813,3e-05,5.5763]
[1780037948383,41.16,73700.81,0.01,-0.03815,3e-05,5.57928]
[1780037948484,41.16,73701.32,0.01,-0.03814,3e-05,5.57781]
[1780037953895,41.17,73698.82,0.01,-0.03822,3e-05,5.58732]
[1780037958317,41.17,73698.21,0.01,-0.03824,3e-05,5.58975]
[1780037958397,41.17,73698.45,0.01,-0.03823,3e-05,5.5888]
[1780037964977,41.17,73699.88,0.01,-0.03819,3e-05,5.58375]
[1780037968237,41.17,73699.53,0.01,-0.0382,3e-05,5.58525]
[1780037968249,41.17,73700.38,0.01,-0.03818,3e-05,5.58241]
[1780037974036,41.17,73701.44,0.01,-0.03814,3e-05,5.57691]
[1780037979071,41.17,73703.35,0.01,-0.03809,3e-05,5.57095]
[1780037984108,41.17,73708.02,0.01,-0.03795,3e-05,5.55551]
[1780037989142,41.17,73714.58,0.01,-0.03776,3e-05,5.53269]
[1780037994178,41.17,73713.74,0.01,-0.03778,3e-05,5.53517]
[1780037998295,41.17,73713.56,0.01,-0.03778,3e-05,5.5349]
[1780037998309,41.17,73713.62,0.01,-0.03777,3e-05,5.5344]
[1780038004249,41.17,73709.39,0.01,-0.0379,3e-05,5.54884]
[1780038008577,41.16,73703.97,0.01,-0.03805,3e-05,5.56641]
[1780038008604,41.16,73703.97,0.01,-0.03805,3e-05,5.56641]
[1780038008654,41.16,73703.49,0.01,-0.03806,3e-05,5.56808]
[1780038009282,41.16,73702.99,0.01,-0.03807,3e-05,5.56948]
[1780038013301,41.16,73702.42,0.01,-0.03809,3e-05,5.57197]
[1780038013394,41.17,73702.31,0.01,-0.0381,3e-05,5.57251]
[1780038016882,41.17,73704.05,0.01,-0.03805,3e-05,5.56709]
[1780038017345,41.17,73707.02,0.01,-0.03796,3e-05,5.55673]
[1780038022395,41.17,73715.2,0.01,-0.03773,3e-05,5.52931]
[1780038027428,41.17,73712.79,0.01,-0.03781,3e-05,5.53881]
[1780038032458,41.17,73708.56,0.01,-0.03793,3e-05,5.55199]
[1780038037494,41.18,73706.96,0.01,-0.03798,3e-05,5.55841]
[1780038042529,41.18,73716.43,0.01,-0.03772,3e-05,5.52812]
[1780038046591,41.19,73702.2,0.01,-0.03817,3e-05,5.58035]
[1780038051592,41.19,73690.87,0.01,-0.03852,3e-05,5.62058]
[1780038056631,41.19,73690.46,0.01,-0.03853,3e-05,5.6224]
[1780038061663,41.2,73687.99,0.01,-0.03862,3e-05,5.63317]
[1780038066697,41.2,73689.56,0.01,-0.0386,3e-05,5.63058]
[1780038073746,41.21,73689.95,0.01,-0.03862,3e-05,5.63347]
[1780038078781,41.22,73688.41,0.01,-0.03869,3e-05,5.64154]
[1780038083816,41.22,73686.37,0.01,-0.03876,3e-05,5.64889]
[1780038088851,41.22,73688.04,0.01,-0.03872,3e-05,5.64452]
[1780038093887,41.23,73688.92,0.01,-0.03868,3e-05,5.63942]
[1780038098923,41.23,73688.42,0.01,-0.0387,3e-05,5.64182]
[1780038103956,41.23,73695.37,0.01,-0.03849,3e-05,5.61781]
[1780038106757,41.23,73694.87,0.01,-0.03851,3e-05,5.61964]
[1780038107024,41.23,73695.81,0.01,-0.03848,3e-05,5.61651]
[1780038113023,41.23,73696.54,0.01,-0.03847,3e-05,5.61446]
[1780038118058,41.23,73695.19,0.01,-0.03851,3e-05,5.61959]
[1780038123094,41.23,73694.54,0.01,-0.03853,3e-05,5.62225]
[1780038128129,41.23,73694.43,0.01,-0.03854,3e-05,5.62301]
[1780038134172,41.23,73699.68,0.01,-0.03839,3e-05,5.60516]
[1780038139207,41.24,73698.57,0.01,-0.03842,3e-05,5.6095]
[1780038144489,41.24,73699.65,0.01,-0.03839,3e-05,5.60598]
[1780038144492,41.24,73698.89,0.01,-0.03842,3e-05,5.60882]
[1780038150287,41.24,73695.74,0.01,-0.03852,3e-05,5.62032]
[1780038155321,41.24,73697.23,0.01,-0.03846,3e-05,5.6128]
[1780038160354,41.24,73697.33,0.01,-0.03846,3e-05,5.61274]
[1780038166396,41.24,73699.22,0.01,-0.0384,3e-05,5.60644]
[1780038171432,41.24,73698.35,0.01,-0.03843,3e-05,5.60977]
[1780038176466,41.24,73692.47,0.01,-0.03861,3e-05,5.63063]
[1780038181501,41.24,73688.54,0.01,-0.03873,3e-05,5.6445]
[1780038186537,41.24,73694.58,0.01,-0.03855,3e-05,5.62338]
[1780038191571,41.24,73693.88,0.01,-0.03857,3e-05,5.62603]
[1780038196606,41.24,73692.82,0.01,-0.0386,3e-05,5.6299]
[1780038201642,41.24,73693.66,0.01,-0.03858,3e-05,5.62707]
[1780038207732,41.24,73692.09,0.01,-0.03863,3e-05,5.63268]
[1780038213725,41.24,73693.49,0.01,-0.03857,3e-05,5.62519]
[1780038218760,41.24,73694.27,0.01,-0.03855,3e-05,5.62244]
[1780038223795,41.24,73694.68,0.01,-0.03853,3e-05,5.62097]
[1780038228831,41.24,73695.35,0.01,-0.03851,3e-05,5.61858]
[1780038233865,41.24,73695.98,0.01,-0.03849,3e-05,5.61629]
[1780038240916,41.24,73696.87,0.01,-0.03846,3e-05,5.61304]
[1780038248012,41.24,73698.41,0.01,-0.03842,3e-05,5.6076]
[1780038251716,41.24,73698.53,0.01,-0.03841,3e-05,5.60718]
[1780038251898,41.24,73698.53,0.01,-0.03841,3e-05,5.60718]
[1780038251767,41.24,73698.58,0.01,-0.03841,3e-05,5.60701]
[1780038251997,41.24,73698.58,0.01,-0.03841,3e-05,5.60701]
[1780038253685,41.24,73698.58,0.01,-0.03841,3e-05,5.60701]
[1780038253777,41.24,73698.58,0.01,-0.03841,3e-05,5.60701]
[1780038253784,41.24,73698.58,0.01,-0.03841,3e-05,5.60702]
[1780038255689,41.24,73698.85,0.01,-0.0384,3e-05,5.60608]
[1780038255789,41.24,73701.71,0.01,-0.03832,3e-05,5.59608]
[1780038260685,41.24,73702.41,0.01,-0.0383,3e-05,5.59377]
[1780038260782,41.24,73705.63,0.01,-0.0382,3e-05,5.58257]
[1780038266094,41.24,73705.47,0.01,-0.03821,3e-05,5.58348]
[1780038266972,41.24,73705.47,0.01,-0.03821,3e-05,5.58348]
[1780038272235,41.24,73703.69,0.01,-0.03825,3e-05,5.58742]
[1780038278223,41.25,73713.16,0.01,-0.03797,3e-05,5.55519]
[1780038284219,41.25,73710.35,0.01,-0.03806,3e-05,5.56575]
[1780038290261,41.25,73708.87,0.01,-0.03811,3e-05,5.57162]
[1780038295297,41.25,73698.16,0.01,-0.03844,3e-05,5.60955]
[1780038300332,41.25,73701.32,0.01,-0.03835,3e-05,5.59892]
[1780038305368,41.25,73697.46,0.01,-0.03847,3e-05,5.61267]
[1780038311409,41.25,73697.57,0.01,-0.03846,3e-05,5.61251]
[1780038318503,41.25,73698.0,0.01,-0.03845,3e-05,5.61129]
[1780038326514,41.25,73697.91,0.01,-0.03846,3e-05,5.61193]
[1780038334572,41.26,73698.05,0.01,-0.03844,3e-05,5.60919]
[1780038339606,41.26,73697.95,0.01,-0.03845,3e-05,5.60978]
[1780038344641,41.26,73699.89,0.01,-0.03839,3e-05,5.60327]
[1780038349677,41.26,73700.12,0.01,-0.03839,3e-05,5.60275]
[1780038354710,41.26,73700.1,0.01,-0.03839,3e-05,5.60311]
[1780038361766,41.26,73700.1,0.01,-0.03839,3e-05,5.60351]
[1780038366800,41.26,73696.61,0.01,-0.0385,3e-05,5.61596]
[1780038371832,41.26,73697.45,0.01,-0.03848,3e-05,5.6132]
[1780038376868,41.26,73698.36,0.01,-0.03845,3e-05,5.61022]
[1780038381903,41.26,73697.94,0.01,-0.03846,3e-05,5.6119]
[1780038386941,41.26,73699.17,0.01,-0.03843,3e-05,5.6078]
[1780038391977,41.26,73701.32,0.01,-0.03835,3e-05,5.59793]
[1780038398023,41.26,73702.12,0.01,-0.03833,3e-05,5.59551]
[1780038403058,41.26,73702.43,0.01,-0.03832,3e-05,5.59479]
[1780038408088,41.26,73700.69,0.01,-0.03838,3e-05,5.60114]
[1780038413124,41.26,73701.39,0.01,-0.03836,3e-05,5.59895]
[1780038418158,41.27,73701.27,0.01,-0.03836,3e-05,5.59962]
[1780038423193,41.27,73700.92,0.01,-0.03838,3e-05,5.60108]
[1780038429280,41.27,73701.21,0.01,-0.03837,3e-05,5.60035]
[1780038436284,41.27,73702.1,0.01,-0.03835,3e-05,5.5976]
[1780038441320,41.27,73702.81,0.01,-0.03833,3e-05,5.59542]
[1780038447361,41.27,73702.07,0.01,-0.03835,3e-05,5.59839]
[1780038452396,41.27,73704.4,0.01,-0.03827,3e-05,5.58802]
[1780038457431,41.27,73707.4,0.01,-0.03818,3e-05,5.57801]
[1780038462467,41.27,73708.32,0.01,-0.03816,3e-05,5.57531]
[1780038467502,41.27,73709.51,0.01,-0.03813,3e-05,5.57168]
[1780038472537,41.27,73708.51,0.01,-0.03816,3e-05,5.57571]
[1780038477616,41.28,73707.69,0.01,-0.03819,3e-05,5.57911]
[1780038483057,41.28,73707.53,0.01,-0.0382,3e-05,5.5801]
[1780038488648,41.28,73706.78,0.01,-0.03823,3e-05,5.5835]
[1780038493686,41.28,73706.86,0.01,-0.03823,3e-05,5.58375]
[1780038498720,41.28,73707.66,0.01,-0.03821,3e-05,5.58149]
[1780038503754,41.28,73708.4,0.01,-0.0382,3e-05,5.57945]
[1780038509796,41.28,73707.74,0.01,-0.03822,3e-05,5.5824]
[1780038514832,41.29,73710.33,0.01,-0.03813,3e-05,5.57132]
[1780038519866,41.29,73710.84,0.01,-0.03812,3e-05,5.57017]
[1780038524902,41.29,73711.36,0.01,-0.03811,3e-05,5.56901]
[1780038529938,41.29,73710.78,0.01,-0.03813,3e-05,5.57168]
[1780038534977,41.29,73711.01,0.01,-0.03813,3e-05,5.57154]
[1780038540020,41.29,73712.02,0.01,-0.03811,3e-05,5.56868]
[1780038548075,41.3,73712.66,0.01,-0.0381,3e-05,5.56759]
[1780038554116,41.3,73711.46,0.01,-0.03814,3e-05,5.57259]
[1780038559152,41.3,73711.36,0.01,-0.03815,3e-05,5.57362]
[1780038564189,41.3,73710.81,0.01,-0.03817,3e-05,5.5762]
[1780038569222,41.3,73710.79,0.01,-0.03818,3e-05,5.57693]
[1780038574262,41.3,73710.68,0.01,-0.03817,3e-05,5.57537]
[1780038579846,41.31,73710.5,0.01,-0.03818,3e-05,5.57667]
[1780038585102,41.31,73719.01,0.01,-0.03793,3e-05,5.54773]
[1780038590378,41.31,73707.81,0.01,-0.03829,3e-05,5.58954]
[1780038595408,41.32,73701.56,0.01,-0.03848,3e-05,5.6118]
[1780038601450,41.32,73697.09,0.01,-0.03864,3e-05,5.63014]
[1780038606569,41.33,73704.66,0.01,-0.03843,3e-05,5.60582]
[1780038612527,41.33,73716.06,0.01,-0.0381,3e-05,5.56744]
[1780038617565,41.33,73718.14,0.01,-0.03805,3e-05,5.56096]
[1780038622598,41.33,73718.81,0.01,-0.03803,3e-05,5.55944]
[1780038625984,41.34,73718.19,0.01,-0.03805,3e-05,5.56192]
[1780038625990,41.34,73718.19,0.01,-0.03805,3e-05,5.56192]
[1780038626003,41.34,73717.99,0.01,-0.03806,3e-05,5.56278]
[1780038631662,41.34,73722.09,0.01,-0.03794,3e-05,5.54859]
[1780038636697,41.36,73722.15,0.01,-0.03802,3e-05,5.55739]
[1780038643749,41.37,73722.01,0.01,-0.03806,3e-05,5.56194]
[1780038648821,41.39,73722.1,0.01,-0.03809,3e-05,5.56631]
[1780038654487,41.39,73725.44,0.01,-0.038,3e-05,5.5554]
[1780038659864,41.39,73728.02,0.01,-0.03794,3e-05,5.5487]
[1780038664899,41.39,73732.36,0.01,-0.03782,3e-05,5.53445]
[1780038669934,41.4,73737.1,0.01,-0.03769,3e-05,5.51912]
[1780038674969,41.41,73724.45,0.01,-0.0381,3e-05,5.56675]
[1780038679320,41.41,73721.28,0.01,-0.03819,3e-05,5.57812]
[1780038679348,41.41,73720.32,0.01,-0.03822,3e-05,5.58157]
[1780038685045,41.41,73719.11,0.01,-0.03826,3e-05,5.5864]
[1780038693097,41.41,73717.57,0.01,-0.0383,3e-05,5.58991]
[1780038699178,41.41,73717.89,0.01,-0.03829,3e-05,5.58935]
[1780038705182,41.41,73723.64,0.01,-0.03813,3e-05,5.57003]
[1780038710218,41.41,73725.53,0.01,-0.03808,3e-05,5.56413]
[1780038715253,41.42,73721.44,0.01,-0.03821,3e-05,5.57899]
[1780038720289,41.42,73726.58,0.01,-0.03806,3e-05,5.56167]
[1780038725323,41.42,73725.63,0.01,-0.03809,3e-05,5.56563]
[1780038730358,41.42,73726.05,0.01,-0.03808,3e-05,5.56486]
[1780038735392,41.42,73724.42,0.01,-0.03814,3e-05,5.57118]
[1780038740428,41.42,73724.75,0.01,-0.03813,3e-05,5.57067]
[1780038745463,41.43,73724.92,0.01,-0.03813,3e-05,5.57072]
[1780038750500,41.43,73724.62,0.01,-0.03815,3e-05,5.5726]
[1780038756542,41.43,73724.91,0.01,-0.03813,3e-05,5.56976]
[1780038762439,41.43,73725.81,0.01,-0.03811,3e-05,5.56717]
[1780038770491,41.43,73727.9,0.01,-0.03806,3e-05,5.56118]
[1780038776683,41.44,73727.78,0.01,-0.03807,3e-05,5.56257]
[1780038781718,41.44,73727.45,0.01,-0.03808,3e-05,5.56438]
[1780038786754,41.44,73727.34,0.01,-0.03809,3e-05,5.56542]
[1780038791788,41.44,73726.92,0.01,-0.03811,3e-05,5.56751]
[1780038796823,41.44,73727.66,0.01,-0.03809,3e-05,5.56556]
[1780038801858,41.44,73727.66,0.01,-0.0381,3e-05,5.56619]
[1780038806893,41.45,73731.91,0.01,-0.03798,3e-05,5.55208]
[1780038811928,41.45,73735.38,0.01,-0.03787,3e-05,5.53826]
[1780038816966,41.45,73738.63,0.01,-0.03778,3e-05,5.52792]
[1780038822000,41.45,73739.34,0.01,-0.03776,3e-05,5.52635]
[1780038828044,41.45,73738.62,0.01,-0.03779,3e-05,5.52988]
[1780038833079,41.46,73738.74,0.01,-0.0378,3e-05,5.53029]
[1780038839121,41.46,73739.03,0.01,-0.0378,3e-05,5.53026]
[1780038844158,41.46,73740.37,0.01,-0.03776,3e-05,5.52644]
[1780038849192,41.46,73740.2,0.01,-0.03778,3e-05,5.52783]
[1780038855234,41.46,73740.41,0.01,-0.03778,3e-05,5.52801]
[1780038860272,41.47,73740.36,0.01,-0.03778,3e-05,5.52893]
[1780038866314,41.47,73739.25,0.01,-0.03782,3e-05,5.53358]
[1780038871349,41.47,73740.32,0.01,-0.03778,3e-05,5.52797]
[1780038877425,41.47,73740.14,0.01,-0.03779,3e-05,5.52943]
[1780038885447,41.47,73740.37,0.01,-0.0378,3e-05,5.52974]
[1780038895518,41.48,73741.33,0.01,-0.03778,3e-05,5.52779]
[1780038901560,41.48,73741.44,0.01,-0.03778,3e-05,5.52821]
[1780038906597,41.48,73742.18,0.01,-0.03777,3e-05,5.52635]
[1780038911636,41.48,73741.69,0.01,-0.03779,3e-05,5.52871]
[1780038917679,41.49,73741.64,0.01,-0.0378,3e-05,5.52979]
[1780038922726,41.49,73741.1,0.01,-0.03782,3e-05,5.53228]
[1780038927761,41.49,73741.15,0.01,-0.03782,3e-05,5.53274]
[1780038932795,41.49,73742.11,0.01,-0.03778,3e-05,5.5275]
[1780038937831,41.49,73742.18,0.01,-0.03779,3e-05,5.52798]
[1780038942866,41.49,73742.23,0.01,-0.03779,3e-05,5.52854]
[1780038947901,41.5,73744.57,0.01,-0.03773,3e-05,5.52122]
[1780038952935,41.5,73745.77,0.01,-0.0377,3e-05,5.51792]
[1780038957970,41.5,73746.58,0.01,-0.03768,3e-05,5.51599]
[1780038963028,41.5,73744.03,0.01,-0.03777,3e-05,5.52566]
[1780038968052,41.5,73740.53,0.01,-0.03788,3e-05,5.53848]
[1780038973087,41.51,73739.87,0.01,-0.0379,3e-05,5.54146]
[1780038978122,41.51,73720.81,0.01,-0.03847,3e-05,5.60814]
[1780038983158,41.51,73719.29,0.01,-0.03852,3e-05,5.61358]
[1780038988190,41.51,73724.82,0.01,-0.03836,3e-05,5.59447]
[1780038993227,41.51,73725.08,0.01,-0.03833,3e-05,5.59122]
[1780038998263,41.51,73728.45,0.01,-0.03823,3e-05,5.57982]
[1780039001177,41.51,73728.61,0.01,-0.03823,3e-05,5.57941]
[1780039001285,41.51,73728.7,0.01,-0.03823,3e-05,5.57926]
[1780039006318,41.51,73731.67,0.01,-0.03815,3e-05,5.56976]
[1780039007194,41.51,73731.67,0.01,-0.03815,3e-05,5.56976]
[1780039007325,41.51,73731.74,0.01,-0.03815,3e-05,5.56961]
[1780039012359,41.51,73732.79,0.01,-0.03812,3e-05,5.56644]
[1780039017394,41.51,73734.31,0.01,-0.03808,3e-05,5.56167]
[1780039022429,41.52,73739.8,0.01,-0.03792,3e-05,5.54332]
[1780039027464,41.52,73740.19,0.01,-0.03792,3e-05,5.54266]
[1780039032500,41.52,73740.55,0.01,-0.03791,3e-05,5.5421]
[1780039037535,41.52,73740.69,0.01,-0.03791,3e-05,5.5423]
[1780039042570,41.52,73742.39,0.01,-0.03787,3e-05,5.53712]
[1780039047605,41.52,73746.08,0.01,-0.03777,3e-05,5.52519]
[1780039052640,41.53,73745.42,0.01,-0.03778,3e-05,5.52568]
[1780039058713,41.53,73745.26,0.01,-0.03779,3e-05,5.52719]
[1780039063717,41.53,73744.65,0.01,-0.03781,3e-05,5.53008]
[1780039068753,41.53,73744.49,0.01,-0.03782,3e-05,5.5314]
[1780039073787,41.53,73744.44,0.01,-0.03783,3e-05,5.53233]
[1780039078853,41.54,73743.02,0.01,-0.03788,3e-05,5.53798]
[1780039083857,41.54,73742.14,0.01,-0.03791,3e-05,5.5417]
[1780039088895,41.54,73734.08,0.01,-0.03816,3e-05,5.57013]
[1780039093928,41.54,73733.16,0.01,-0.03819,3e-05,5.57371]
[1780039098998,41.54,73733.61,0.01,-0.03818,3e-05,5.57252]
[1780039103998,41.54,73733.57,0.01,-0.03818,3e-05,5.57308]
[1780039109033,41.54,73735.09,0.01,-0.03814,3e-05,5.56824]
[1780039114069,41.54,73735.01,0.01,-0.03813,3e-05,5.56635]
[1780039119137,41.54,73735.16,0.01,-0.03813,3e-05,5.56627]
[1780039124140,41.55,73736.59,0.01,-0.03809,3e-05,5.56177]
[1780039129207,41.55,73731.09,0.01,-0.03826,3e-05,5.58134]
[1780039134211,41.55,73719.67,0.01,-0.0386,3e-05,5.62123]
[1780039139277,41.55,73717.13,0.01,-0.03868,3e-05,5.63]
[1780039145288,41.55,73719.85,0.01,-0.03859,3e-05,5.6204]
[1780039150332,41.55,73717.85,0.01,-0.03865,3e-05,5.62734]
[1780039155361,41.55,73718.54,0.01,-0.03863,3e-05,5.62483]
[1780039162410,41.55,73719.64,0.01,-0.0386,3e-05,5.62092]
[1780039167447,41.55,73719.99,0.01,-0.0386,3e-05,5.62109]
[1780039171475,41.55,73739.02,0.01,-0.03803,3e-05,5.55393]
[1780039176515,41.55,73739.45,0.01,-0.03802,3e-05,5.55296]
[1780039181547,41.56,73743.49,0.01,-0.0379,3e-05,5.53958]
[1780039186581,41.56,73737.59,0.01,-0.03808,3e-05,5.56057]
[1780039191616,41.56,73737.14,0.01,-0.0381,3e-05,5.56261]
[1780039196654,41.56,73737.38,0.01,-0.0381,3e-05,5.56228]
[1780039201692,41.56,73739.98,0.01,-0.03803,3e-05,5.55387]
[1780039206722,41.56,73734.86,0.01,-0.03818,3e-05,5.5722]
[1780039211760,41.56,73733.68,0.01,-0.03822,3e-05,5.57672]
[1780039216794,41.57,73731.56,0.01,-0.03829,3e-05,5.58447]
[1780039221829,41.57,73731.73,0.01,-0.03829,3e-05,5.58425]
[1780039226864,41.57,73731.91,0.01,-0.03828,3e-05,5.58398]
[1780039231899,41.57,73730.42,0.01,-0.03831,3e-05,5.58687]
[1780039236935,41.57,73730.95,0.01,-0.0383,3e-05,5.58532]
[1780039241970,41.57,73730.6,0.01,-0.03831,3e-05,5.58682]
[1780039247006,41.57,73730.52,0.01,-0.03832,3e-05,5.58736]
[1780039252045,41.57,73730.16,0.01,-0.03833,3e-05,5.58887]
[1780039257081,41.57,73729.86,0.01,-0.03834,3e-05,5.59015]
[1780039262118,41.57,73733.43,0.01,-0.03824,3e-05,5.57806]
[1780039267154,41.57,73730.81,0.01,-0.03832,3e-05,5.58742]
[1780039272192,41.57,73730.26,0.01,-0.03834,3e-05,5.58957]
[1780039277225,41.57,73735.72,0.01,-0.03818,3e-05,5.57092]
[1780039283266,41.57,73736.05,0.01,-0.03817,3e-05,5.57024]
[1780039289307,41.58,73736.09,0.01,-0.03817,3e-05,5.57056]
[1780039294344,41.58,73736.5,0.01,-0.03815,3e-05,5.567]
[1780039299378,41.58,73736.29,0.01,-0.03816,3e-05,5.56813]
[1780039304412,41.58,73736.7,0.01,-0.03815,3e-05,5.56711]
[1780039309448,41.58,73737.01,0.01,-0.03814,3e-05,5.56644]
[1780039314483,41.58,73737.44,0.01,-0.03813,3e-05,5.56537]
[1780039319517,41.58,73737.6,0.01,-0.03813,3e-05,5.56524]
[1780039324552,41.58,73742.08,0.01,-0.038,3e-05,5.55023]
[1780039329588,41.58,73744.1,0.01,-0.03795,3e-05,5.54383]
[1780039334624,41.59,73743.9,0.01,-0.03796,3e-05,5.54512]
[1780039339659,41.59,73744.18,0.01,-0.03796,3e-05,5.54472]
[1780039347751,41.59,73744.61,0.01,-0.03795,3e-05,5.54417]
[1780039353759,41.59,73744.31,0.01,-0.03795,3e-05,5.54331]
[1780039358794,41.59,73741.57,0.01,-0.03804,3e-05,5.55333]
[1780039363828,41.59,73740.79,0.01,-0.03806,3e-05,5.55648]
[1780039369873,41.6,73741.19,0.01,-0.03806,3e-05,5.55566]
[1780039374911,41.6,73743.18,0.01,-0.038,3e-05,5.54928]
[1780039379943,41.6,73750.7,0.01,-0.03778,3e-05,5.52399]
[1780039384979,41.6,73752.53,0.01,-0.03774,3e-05,5.51841]
[1780039390014,41.6,73752.34,0.01,-0.03775,3e-05,5.51978]
[1780039396055,41.6,73751.82,0.01,-0.03777,3e-05,5.52237]
[1780039401090,41.6,73751.76,0.01,-0.03778,3e-05,5.52323]
[1780039406128,41.61,73751.4,0.01,-0.03779,3e-05,5.52511]
[1780039411161,41.61,73751.13,0.01,-0.03779,3e-05,5.52408]
[1780039417239,41.61,73750.69,0.01,-0.03781,3e-05,5.52636]
[1780039427308,41.61,73748.77,0.01,-0.03788,3e-05,5.5342]
[1780039428298,41.61,73748.77,0.01,-0.03788,3e-05,5.5342]
[1780039435333,41.72,73748.65,0.01,-0.03823,3e-05,5.5768]
[1780039438342,41.72,73748.51,0.01,-0.03825,3e-05,5.5783]
[1780039444400,41.73,73743.73,0.01,-0.03842,3e-05,5.59833]
[1780039451451,41.73,73743.1,0.01,-0.03846,3e-05,5.60377]
[1780039457518,41.74,73742.41,0.01,-0.03851,3e-05,5.60934]
[1780039462529,41.75,73741.33,0.01,-0.03856,3e-05,5.61529]
[1780039467564,41.75,73742.01,0.01,-0.03856,3e-05,5.61509]
[1780039472598,41.76,73741.7,0.01,-0.03857,3e-05,5.61568]
[1780039476627,41.76,73726.97,0.01,-0.03903,3e-05,5.66853]
[1780039481661,41.77,73721.42,0.01,-0.03921,3e-05,5.68953]
[1780039486696,41.78,73721.74,0.01,-0.03923,3e-05,5.69223]
[1780039491732,41.82,73728.07,0.01,-0.03921,3e-05,5.69013]
[1780039497774,41.83,73729.08,0.01,-0.03921,3e-05,5.69015]
[1780039502814,41.84,73730.22,0.01,-0.03919,3e-05,5.68771]
[1780039507870,41.84,73730.68,0.01,-0.03919,3e-05,5.68765]
[1780039512885,41.84,73730.68,0.01,-0.0392,3e-05,5.68919]
[1780039517939,41.85,73731.97,0.01,-0.03917,3e-05,5.68624]
[1780039522954,41.85,73730.45,0.01,-0.03923,3e-05,5.6931]
[1780039527989,41.85,73724.43,0.01,-0.03943,3e-05,5.71553]
[1780039533101,41.86,73725.19,0.01,-0.0394,3e-05,5.71127]
[1780039539071,41.86,73721.31,0.01,-0.03953,3e-05,5.72668]
[1780039544100,41.86,73709.51,0.01,-0.0399,3e-05,5.76916]
[1780039549135,41.87,73704.22,0.01,-0.04007,3e-05,5.78872]
[1780039554171,41.87,73701.94,0.01,-0.04015,3e-05,5.79761]
[1780039559206,41.87,73702.43,0.01,-0.04014,3e-05,5.79672]
[1780039564241,41.87,73698.56,0.01,-0.04027,3e-05,5.81176]
[1780039569276,41.88,73690.46,0.01,-0.04054,3e-05,5.84291]
[1780039574804,41.89,73681.88,0.01,-0.04083,3e-05,5.87594]
[1780039576044,41.89,73680.64,0.01,-0.04088,3e-05,5.88155]
[1780039578245,41.89,73676.21,0.01,-0.04102,3e-05,5.89794]
[1780039578434,41.89,73674.73,0.01,-0.04107,3e-05,5.90379]
[1780039584384,41.9,73674.6,0.01,-0.04111,3e-05,5.90809]
[1780039586351,41.9,73675.01,0.01,-0.0411,3e-05,5.90717]
[1780039586357,41.9,73675.01,0.01,-0.0411,3e-05,5.90717]
[1780039586437,41.9,73674.12,0.01,-0.04113,3e-05,5.9109]
[1780039590717,41.91,73674.13,0.01,-0.04115,3e-05,5.91247]
[1780039590725,41.91,73675.72,0.01,-0.04111,3e-05,5.90786]
[1780039596472,41.92,73677.95,0.01,-0.04104,3e-05,5.89994]
[1780039601507,41.92,73679.33,0.01,-0.04102,3e-05,5.89774]
[1780039606543,41.93,73680.4,0.01,-0.04101,3e-05,5.89664]
[1780039611582,41.94,73680.46,0.01,-0.04103,3e-05,5.89912]
[1780039617649,41.94,73681.06,0.01,-0.04104,3e-05,5.90015]
[1780039622660,41.95,73681.93,0.01,-0.04104,3e-05,5.90019]
[1780039627720,41.96,73692.72,0.01,-0.04073,3e-05,5.86447]
[1780039632725,41.96,73693.28,0.01,-0.04074,3e-05,5.86537]
[1780039637762,41.97,73693.22,0.01,-0.04076,3e-05,5.86844]
[1780039642796,41.98,73692.73,0.01,-0.0408,3e-05,5.87302]
[1780039647830,41.98,73693.62,0.01,-0.0408,3e-05,5.87266]
[1780039652865,41.99,73693.89,0.01,-0.0408,3e-05,5.87183]
[1780039657931,42.0,73693.6,0.01,-0.04083,3e-05,5.87567]
[1780039662936,42.0,73693.52,0.01,-0.04086,3e-05,5.87873]
[1780039668002,42.01,73695.73,0.01,-0.04081,3e-05,5.87367]
[1780039673005,42.02,73691.98,0.01,-0.04095,3e-05,5.88977]
[1780039678071,42.02,73690.25,0.01,-0.04103,3e-05,5.89861]
[1780039683076,42.03,73688.78,0.01,-0.0411,3e-05,5.9065]
[1780039688144,42.04,73687.88,0.01,-0.04115,3e-05,5.9123]
[1780039693150,42.04,73683.41,0.01,-0.04131,3e-05,5.93081]
[1780039698184,42.05,73683.9,0.01,-0.04131,3e-05,5.93148]
[1780039703221,42.05,73683.76,0.01,-0.04134,3e-05,5.93435]
[1780039708254,42.06,73688.91,0.01,-0.0412,3e-05,5.91835]
[1780039713289,42.07,73688.48,0.01,-0.04122,3e-05,5.91962]
[1780039718326,42.07,73690.65,0.01,-0.04117,3e-05,5.91427]
[1780039723360,42.08,73690.52,0.01,-0.04119,3e-05,5.91716]
[1780039728395,42.08,73690.79,0.01,-0.04121,3e-05,5.91861]
[1780039733432,42.09,73689.99,0.01,-0.04125,3e-05,5.92384]
[1780039738468,42.1,73689.52,0.01,-0.04129,3e-05,5.92786]
[1780039744507,42.1,73689.67,0.01,-0.0413,3e-05,5.93013]
[1780039750549,42.11,73689.51,0.01,-0.04133,3e-05,5.9335]
[1780039755585,42.11,73690.43,0.01,-0.04133,3e-05,5.93254]
[1780039760621,42.12,73689.66,0.01,-0.04137,3e-05,5.93761]
[1780039765654,42.13,73689.14,0.01,-0.04141,3e-05,5.94175]
[1780039771698,42.13,73689.79,0.01,-0.04139,3e-05,5.93946]
[1780039776731,42.14,73690.3,0.01,-0.04139,3e-05,5.93988]
[1780039781767,42.14,73691.16,0.01,-0.04139,3e-05,5.93905]
[1780039786840,42.15,73691.75,0.01,-0.04139,3e-05,5.93958]
[1780039792845,42.15,73691.21,0.01,-0.04143,3e-05,5.94366]
[1780039797917,42.16,73691.09,0.01,-0.04145,3e-05,5.94663]
[1780039803921,42.17,73692.94,0.01,-0.04142,3e-05,5.94259]
[1780039808470,42.17,73675.17,0.01,-0.04199,3e-05,6.00776]
[1780039814483,42.17,73666.54,0.01,-0.04228,3e-05,6.04036]
[1780039817013,42.18,73645.3,0.01,-0.04297,3e-05,6.11822]
[1780039822363,42.18,73633.72,0.01,-0.04335,3e-05,6.1609]
[1780039828093,42.18,73618.59,0.01,-0.04385,3e-05,6.21666]
[1780039830106,42.18,73603.43,0.01,-0.04435,3e-05,6.27244]
[1780039833127,42.18,73583.47,0.01,-0.04499,3e-05,6.34377]
[1780039838324,42.19,73578.58,0.01,-0.0452,3e-05,6.36716]
[1780039843202,42.2,73560.97,0.01,-0.04582,3e-05,6.43541]
[1780039847279,42.2,73542.19,0.01,-0.04647,3e-05,6.5066]
[1780039851428,42.2,73520.12,0.01,-0.04723,3e-05,6.59002]
[1780039857273,42.19,73506.69,0.01,-0.04769,4e-05,6.64053]
[1780039860488,42.19,73522.18,0.01,-0.04714,3e-05,6.58026]
[1780039866369,42.19,73513.41,0.01,-0.04744,4e-05,6.61263]
[1780039871399,42.19,73524.25,0.01,-0.04705,3e-05,6.57033]
[1780039876436,42.19,73528.5,0.01,-0.0469,3e-05,6.55343]
[1780039881468,42.18,73540.77,0.01,-0.04647,3e-05,6.50652]
[1780039886504,42.18,73535.28,0.01,-0.04665,3e-05,6.52702]
[1780039887488,42.18,73535.28,0.01,-0.04665,3e-05,6.52702]
[1780039887589,42.18,73514.97,0.01,-0.04736,4e-05,6.60428]
[1780039891998,42.18,73506.66,0.01,-0.04763,4e-05,6.63243]
[1780039892545,42.18,73505.73,0.01,-0.04766,4e-05,6.63574]
[1780039897580,42.18,73499.1,0.01,-0.04788,4e-05,6.65988]
[1780039902029,42.17,73498.76,0.01,-0.04788,4e-05,6.65999]
[1780039902095,42.17,73498.76,0.01,-0.04788,4e-05,6.65999]
[1780039902618,42.17,73500.93,0.01,-0.0478,4e-05,6.65165]
[1780039903625,42.17,73519.91,0.01,-0.04711,3e-05,6.57587]
[1780039908656,42.17,73527.16,0.01,-0.04685,3e-05,6.54753]
[1780039910857,42.17,73522.8,0.01,-0.047,3e-05,6.56385]
[1780039911677,42.16,73522.89,0.01,-0.047,3e-05,6.56337]
[1780039916712,42.16,73523.33,0.01,-0.04697,3e-05,6.56101]
[1780039922755,42.16,73522.97,0.01,-0.04698,3e-05,6.56157]
[1780039927893,42.16,73521.61,0.01,-0.04702,3e-05,6.56605]
[1780039933832,42.16,73523.22,0.01,-0.04696,3e-05,6.55904]
[1780039938866,42.15,73523.45,0.01,-0.04693,3e-05,6.55627]
[1780039943901,42.14,73524.45,0.01,-0.04684,3e-05,6.54623]
[1780039948936,42.13,73524.19,0.01,-0.04682,3e-05,6.54358]
[1780039953991,42.13,73511.61,0.01,-0.04724,3e-05,6.58859]
[1780039960028,42.13,73511.93,0.01,-0.04722,3e-05,6.58627]
[1780039965062,42.13,73511.95,0.01,-0.04721,3e-05,6.5853]
[1780039968177,42.12,73494.64,0.01,-0.04781,4e-05,6.65113]
[1780039973858,42.13,73499.59,0.01,-0.04764,4e-05,6.63287]
[1780039979160,42.13,73490.1,0.01,-0.04801,4e-05,6.67266]
[1780039984196,42.15,73496.11,0.01,-0.04785,4e-05,6.65566]
[1780039989232,42.15,73496.81,0.01,-0.04784,4e-05,6.65403]
[1780039994268,42.15,73486.47,0.01,-0.04821,4e-05,6.69485]
[1780039999304,42.15,73487.88,0.01,-0.04817,4e-05,6.69017]
[1780040004341,42.16,73490.04,0.01,-0.0481,4e-05,6.68267]
[1780040009377,42.16,73488.64,0.01,-0.04816,4e-05,6.6889]
[1780040015417,42.16,73491.14,0.01,-0.04806,4e-05,6.67743]
[1780040020453,42.16,73498.17,0.01,-0.04782,4e-05,6.65136]
[1780040025488,42.16,73490.1,0.01,-0.04811,4e-05,6.68335]
[1780040030525,42.17,73490.81,0.01,-0.04809,4e-05,6.68148]
[1780040035558,42.17,73490.65,0.01,-0.04811,4e-05,6.68297]
[1780040040594,42.17,73489.1,0.01,-0.04817,4e-05,6.68979]
[1780040045632,42.17,73491.61,0.01,-0.04809,4e-05,6.68114]
[1780040050662,42.17,73495.28,0.01,-0.04796,4e-05,6.66671]
[1780040055698,42.17,73489.35,0.01,-0.04815,4e-05,6.68751]
[1780040060733,42.16,73489.85,0.01,-0.04812,4e-05,6.6838]
[1780040066775,42.16,73488.53,0.01,-0.04814,4e-05,6.68678]
[1780040071809,42.15,73480.41,0.01,-0.0484,4e-05,6.71338]
[1780040076844,42.15,73481.16,0.01,-0.04835,4e-05,6.70861]
[1780040081879,42.15,73480.82,0.01,-0.04835,4e-05,6.70807]
[1780040086915,42.14,73483.84,0.01,-0.04822,4e-05,6.69462]
[1780040091958,42.14,73482.75,0.01,-0.04825,4e-05,6.69712]
[1780040095691,42.14,73481.58,0.01,-0.04828,4e-05,6.70094]
[1780040095789,42.14,73478.95,0.01,-0.04837,4e-05,6.71076]
[1780040096757,42.13,73462.13,0.01,-0.04897,4e-05,6.77566]
[1780040100325,42.13,73463.51,0.01,-0.04891,4e-05,6.76891]
[1780040100415,42.13,73464.25,0.01,-0.04888,4e-05,6.76557]
[1780040105445,42.13,73478.41,0.01,-0.04836,4e-05,6.70861]
[1780040111103,42.12,73476.9,0.01,-0.04839,4e-05,6.71229]
[1780040113193,42.11,73446.26,0.01,-0.04944,4e-05,6.82609]
[1780040119161,42.03,73442.28,0.01,-0.0493,4e-05,6.81016]
[1780040124193,42.03,73432.47,0.01,-0.04965,4e-05,6.84749]
[1780040126771,42.03,73432.61,0.01,-0.04964,4e-05,6.84636]
[1780040132249,42.02,73427.18,0.01,-0.04979,4e-05,6.86168]
[1780040137384,42.02,73431.15,0.01,-0.04963,4e-05,6.84429]
[1780040143402,42.02,73427.39,0.01,-0.04976,4e-05,6.85811]
[1780040149374,42.02,73427.57,0.01,-0.04975,4e-05,6.85694]
[1780040154405,42.01,73427.95,0.01,-0.04973,4e-05,6.85505]
[1780040159440,42.01,73425.34,0.01,-0.04982,4e-05,6.8649]
[1780040164474,42.01,73426.32,0.01,-0.04978,4e-05,6.8606]
[1780040169509,42.01,73424.8,0.01,-0.04983,4e-05,6.86613]
[1780040174547,42.01,73424.94,0.01,-0.04982,4e-05,6.86512]
[1780040179582,42.01,73425.21,0.01,-0.04981,4e-05,6.86359]
[1780040183754,42.01,73424.64,0.01,-0.04983,4e-05,6.86556]
[1780040183770,42.01,73424.64,0.01,-0.04983,4e-05,6.86556]
[1780040183871,42.01,73427.1,0.01,-0.04974,4e-05,6.85569]
[1780040185633,42.01,73427.1,0.01,-0.04974,4e-05,6.85569]
[1780040185755,42.01,73432.45,0.01,-0.04954,4e-05,6.83458]
[1780040189045,42.01,73431.4,0.01,-0.04958,4e-05,6.83856]
[1780040189105,42.01,73431.21,0.01,-0.04958,4e-05,6.83925]
[1780040194691,42.0,73425.12,0.01,-0.04977,4e-05,6.85838]
[1780040199729,42.0,73424.98,0.01,-0.04977,4e-05,6.8585]
[1780040201467,42.0,73423.91,0.01,-0.04981,4e-05,6.86263]
[1780040201511,42.0,73423.91,0.01,-0.04981,4e-05,6.86263]
[1780040201741,42.0,73420.95,0.01,-0.04992,4e-05,6.87421]
[1780040203458,42.0,73418.34,0.01,-0.05001,4e-05,6.88441]
[1780040203754,42.0,73413.89,0.01,-0.05017,4e-05,6.90082]
[1780040205769,41.99,73398.48,0.01,-0.05071,4e-05,6.95874]
[1780040206117,41.99,73398.48,0.01,-0.05071,4e-05,6.95874]
[1780040208131,41.98,73394.47,0.01,-0.05082,4e-05,6.97004]
[1780040208790,41.98,73394.54,0.01,-0.05079,4e-05,6.96739]
[1780040213905,41.97,73393.89,0.01,-0.05079,4e-05,6.9672]
[1780040217243,41.98,73405.54,0.01,-0.05041,4e-05,6.92636]
[1780040217856,41.99,73407.36,0.01,-0.05036,4e-05,6.92194]
[1780040222890,42.01,73403.21,0.01,-0.05061,4e-05,6.94896]
[1780040227928,42.02,73403.67,0.01,-0.05063,4e-05,6.95047]
[1780040232960,42.03,73399.14,0.01,-0.05083,4e-05,6.97215]
[1780040237994,42.03,73405.95,0.01,-0.05059,4e-05,6.9462]
[1780040243032,42.03,73408.43,0.01,-0.05051,4e-05,6.93761]
[1780040248066,42.04,73408.29,0.01,-0.05052,4e-05,6.93941]
[1780040253106,42.04,73409.55,0.01,-0.05047,4e-05,6.93279]
[1780040258136,42.04,73408.11,0.01,-0.05053,4e-05,6.93978]
[1780040263170,42.05,73408.82,0.01,-0.05052,4e-05,6.93824]
[1780040268206,42.05,73408.83,0.01,-0.05053,4e-05,6.93947]
[1780040273240,42.05,73409.88,0.01,-0.0505,4e-05,6.93657]
[1780040278277,42.05,73410.05,0.01,-0.05051,4e-05,6.93715]
[1780040283314,42.06,73410.41,0.01,-0.05051,4e-05,6.93697]
[1780040288349,42.06,73410.76,0.01,-0.0505,4e-05,6.93683]
[1780040293388,42.06,73411.15,0.01,-0.0505,4e-05,6.9365]
[1780040298421,42.07,73412.34,0.01,-0.05047,4e-05,6.93298]
[1780040303457,42.07,73412.99,0.01,-0.05045,4e-05,6.93159]
[1780040308565,42.07,73414.37,0.01,-0.05041,4e-05,6.92731]
[1780040314534,42.07,73413.75,0.01,-0.05043,4e-05,6.92829]
[1780040320060,42.08,73402.45,0.01,-0.05086,4e-05,6.97401]
[1780040325612,42.08,73397.05,0.01,-0.05107,4e-05,6.99634]
[1780040330647,42.08,73398.8,0.01,-0.05101,4e-05,6.99002]
[1780040335682,42.08,73410.5,0.01,-0.05058,4e-05,6.94428]
[1780040337675,42.08,73412.1,0.01,-0.05052,4e-05,6.93815]
[1780040337679,42.08,73412.1,0.01,-0.05052,4e-05,6.93815]
[1780040337734,42.08,73414.12,0.01,-0.05045,4e-05,6.93036]
[1780040341130,42.08,73415.82,0.01,-0.05039,4e-05,6.92408]
[1780040341230,42.08,73417.05,0.01,-0.05035,4e-05,6.91945]
[1780040341727,42.09,73417.46,0.01,-0.05033,4e-05,6.91807]
[1780040343116,42.09,73417.46,0.01,-0.05033,4e-05,6.91807]
[1780040343739,42.09,73418.15,0.01,-0.05031,4e-05,6.91582]
[1780040345109,42.09,73418.15,0.01,-0.05031,4e-05,6.91582]
[1780040345122,42.09,73418.98,0.01,-0.05029,4e-05,6.91302]
[1780040350787,42.09,73420.51,0.01,-0.05024,4e-05,6.90818]
[1780040355825,42.09,73420.05,0.01,-0.05027,4e-05,6.91125]
[1780040356289,42.09,73420.05,0.01,-0.05027,4e-05,6.91125]
[1780040359872,42.09,73422.98,0.01,-0.05016,4e-05,6.89959]
[1780040359889,42.09,73422.29,0.01,-0.05019,4e-05,6.90215]
[1780040365897,42.09,73422.6,0.01,-0.05017,4e-05,6.89997]
[1780040370932,42.09,73423.11,0.01,-0.05014,4e-05,6.89717]
[1780040375965,42.09,73432.69,0.01,-0.04976,4e-05,6.85597]
[1780040381000,42.09,73423.51,0.01,-0.0501,4e-05,6.89164]
[1780040386036,42.08,73425.05,0.01,-0.05003,4e-05,6.88469]
[1780040391071,42.08,73425.48,0.01,-0.05001,4e-05,6.88227]
[1780040396105,42.08,73423.6,0.01,-0.05007,4e-05,6.88891]
[1780040401145,42.08,73423.95,0.01,-0.05005,4e-05,6.88674]
[1780040403791,42.08,73414.62,0.01,-0.05039,4e-05,6.92314]
[1780040404161,42.08,73422.49,0.01,-0.0501,4e-05,6.89191]
[1780040406792,42.08,73419.53,0.01,-0.0502,4e-05,6.90324]
[1780040412219,42.07,73419.36,0.01,-0.0502,4e-05,6.90284]
[1780040417331,42.07,73416.65,0.01,-0.05029,4e-05,6.91266]
[1780040423295,42.07,73406.85,0.01,-0.05064,4e-05,6.95014]
[1780040428331,42.07,73403.77,0.01,-0.05075,4e-05,6.96109]
[1780040433366,42.06,73401.73,0.01,-0.05079,4e-05,6.96493]
[1780040438402,42.06,73402.65,0.01,-0.05074,4e-05,6.95991]
[1780040443441,42.06,73399.85,0.01,-0.05084,4e-05,6.9696]
[1780040448477,42.05,73402.35,0.01,-0.05073,4e-05,6.95822]
[1780040453512,42.05,73401.77,0.01,-0.05074,4e-05,6.95908]
[1780040458547,42.05,73392.09,0.01,-0.05108,4e-05,6.99598]
[1780040459593,42.05,73392.09,0.01,-0.05108,4e-05,6.99598]
[1780040460010,42.05,73388.53,0.01,-0.05121,4e-05,7.00982]
[1780040465597,42.04,73390.41,0.01,-0.05114,4e-05,7.00182]
[1780040470642,42.05,73394.5,0.01,-0.05099,4e-05,6.98606]
[1780040476246,42.05,73395.24,0.01,-0.05097,4e-05,6.98362]
[1780040481710,42.05,73394.65,0.01,-0.051,4e-05,6.98684]
[1780040486746,42.05,73392.27,0.01,-0.05109,4e-05,6.99695]
[1780040491780,42.05,73389.45,0.01,-0.05118,4e-05,7.00585]
[1780040496816,42.05,73387.84,0.01,-0.05125,4e-05,7.01281]
[1780040501849,42.05,73385.03,0.01,-0.05136,4e-05,7.02451]
[1780040506884,42.05,73385.97,0.01,-0.05133,4e-05,7.02112]
[1780040511920,42.05,73375.96,0.01,-0.05171,4e-05,7.06133]
[1780040515411,42.05,73372.34,0.01,-0.05184,4e-05,7.07584]
[1780040515487,42.05,73372.34,0.01,-0.05184,4e-05,7.07584]
[1780040516155,42.05,73368.43,0.01,-0.05199,4e-05,7.09153]
[1780040518388,42.05,73364.97,0.01,-0.05212,4e-05,7.10537]
[1780040518968,42.05,73362.62,0.01,-0.05221,4e-05,7.11476]
[1780040524011,42.05,73362.09,0.01,-0.05223,4e-05,7.11649]
[1780040525014,42.05,73362.09,0.01,-0.05223,4e-05,7.11649]
[1780040526111,42.05,73364.02,0.01,-0.05215,4e-05,7.10865]
[1780040526168,42.05,73364.02,0.01,-0.05215,4e-05,7.10865]
[1780040526171,42.05,73364.8,0.01,-0.05212,4e-05,7.10545]
[1780040528089,42.05,73364.8,0.01,-0.05212,4e-05,7.10538]
[1780040528274,42.05,73364.7,0.01,-0.05213,4e-05,7.10565]
[1780040534075,42.05,73365.17,0.01,-0.05211,4e-05,7.1035]
[1780040539109,42.05,73362.07,0.01,-0.05222,4e-05,7.11566]
[1780040544145,42.05,73362.77,0.01,-0.05219,4e-05,7.11249]
[1780040549181,42.05,73360.38,0.01,-0.05228,4e-05,7.12173]
[1780040554221,42.05,73362.85,0.01,-0.05216,4e-05,7.10849]
[1780040560258,42.05,73363.18,0.01,-0.05214,4e-05,7.10674]
[1780040565292,42.05,73369.94,0.01,-0.05189,4e-05,7.07935]
[1780040570329,42.05,73373.54,0.01,-0.05175,4e-05,7.06492]
[1780040575364,42.05,73374.21,0.01,-0.05172,4e-05,7.06227]
[1780040580398,42.05,73375.09,0.01,-0.05169,4e-05,7.05881]
[1780040585433,42.05,73376.57,0.01,-0.05164,4e-05,7.05299]
[1780040590468,42.05,73369.6,0.01,-0.0519,4e-05,7.08092]
[1780040595507,42.05,73370.67,0.01,-0.05186,4e-05,7.07648]
[1780040600538,42.05,73372.87,0.01,-0.05178,4e-05,7.06762]
[1780040605573,42.05,73373.15,0.01,-0.05176,4e-05,7.06649]
[1780040610609,42.05,73373.53,0.01,-0.05175,4e-05,7.06497]
[1780040615643,42.05,73372.13,0.01,-0.05178,4e-05,7.06759]
[1780040620679,42.05,73367.41,0.01,-0.05196,4e-05,7.0864]
[1780040625713,42.05,73365.9,0.01,-0.05202,4e-05,7.09225]
[1780040630748,42.05,73363.85,0.01,-0.05209,4e-05,7.10021]
[1780040635786,42.05,73361.33,0.01,-0.05218,4e-05,7.10999]
[1780040640818,42.04,73360.63,0.01,-0.05221,4e-05,7.11241]
[1780040645860,42.04,73355.73,0.01,-0.05239,4e-05,7.13167]
[1780040650899,42.04,73336.38,0.01,-0.05313,4e-05,7.20931]
[1780040655936,42.04,73346.73,0.01,-0.05272,4e-05,7.1664]
[1780040659537,42.04,73345.37,0.01,-0.05277,4e-05,7.17143]
[1780040665000,42.04,73339.66,0.01,-0.05298,4e-05,7.1936]
[1780040670037,42.03,73331.3,0.01,-0.05329,4e-05,7.22646]
[1780040675081,42.03,73334.83,0.01,-0.05312,4e-05,7.20808]
[1780040680116,42.03,73343.47,0.01,-0.05278,4e-05,7.17213]
[1780040685152,42.03,73343.77,0.01,-0.05276,4e-05,7.17022]
[1780040690186,42.03,73346.67,0.01,-0.05265,4e-05,7.15785]
[1780040695220,42.02,73346.62,0.01,-0.05264,4e-05,7.15745]
[1780040700256,42.02,73346.84,0.01,-0.05263,4e-05,7.15598]
[1780040705291,42.02,73343.06,0.01,-0.05277,4e-05,7.17068]
[1780040710326,42.02,73342.62,0.01,-0.05278,4e-05,7.17178]
[1780040715366,42.02,73342.22,0.01,-0.05279,4e-05,7.17274]
[1780040720400,42.02,73331.25,0.01,-0.05322,4e-05,7.21832]
[1780040725435,42.02,73330.74,0.01,-0.05326,4e-05,7.22181]
[1780040730469,42.03,73325.65,0.01,-0.05347,4e-05,7.24385]
[1780040735506,42.03,73319.7,0.01,-0.05369,4e-05,7.26634]
[1780040738526,42.03,73339.87,0.01,-0.05291,4e-05,7.18456]
[1780040743562,42.03,73339.8,0.01,-0.0529,4e-05,7.18405]
[1780040748597,42.03,73342.42,0.01,-0.0528,4e-05,7.17281]
[1780040753632,42.03,73341.53,0.01,-0.05283,4e-05,7.17587]
[1780040758746,42.03,73339.8,0.01,-0.05289,4e-05,7.18229]
[1780040764710,42.02,73339.98,0.01,-0.05287,4e-05,7.18086]
[1780040769744,42.02,73340.48,0.01,-0.05285,4e-05,7.17827]
[1780040774778,42.02,73340.6,0.01,-0.05284,4e-05,7.17724]
[1780040779814,42.02,73341.11,0.01,-0.05282,4e-05,7.17464]
[1780040784849,42.02,73342.21,0.01,-0.05277,4e-05,7.16965]
[1780040787950,42.02,73324.33,0.01,-0.05346,4e-05,7.24197]
[1780040793918,42.02,73333.03,0.01,-0.05309,4e-05,7.20265]
[1780040798951,42.01,73332.89,0.01,-0.05308,4e-05,7.20165]
[1780040803987,42.01,73339.39,0.01,-0.05282,4e-05,7.1745]
[1780040809162,42.01,73347.63,0.01,-0.0525,4e-05,7.14081]
[1780040815064,42.01,73348.96,0.01,-0.05244,4e-05,7.13415]
[1780040820105,42.0,73353.3,0.01,-0.05225,4e-05,7.11433]
[1780040825135,42.0,73344.12,0.01,-0.05259,4e-05,7.15026]
[1780040830652,41.99,73341.15,0.01,-0.05269,4e-05,7.1605]
[1780040837738,41.99,73357.42,0.01,-0.05204,4e-05,7.09127]
[1780040846306,41.99,73343.48,0.01,-0.05257,4e-05,7.14699]
[1780040848383,41.98,73329.7,0.01,-0.05309,4e-05,7.20267]
[1780040854362,41.98,73329.63,0.01,-0.05307,4e-05,7.19868]
[1780040859396,41.98,73335.98,0.01,-0.0528,4e-05,7.17056]
[1780040864432,41.97,73336.67,0.01,-0.05276,4e-05,7.16638]
[1780040869492,41.97,73336.99,0.01,-0.05273,4e-05,7.16302]
[1780040876516,41.97,73337.34,0.01,-0.05271,4e-05,7.16097]
[1780040880259,41.97,73338.11,0.01,-0.05268,4e-05,7.15765]
[1780040885579,41.97,73345.43,0.01,-0.05239,4e-05,7.12784]
[1780040890614,41.97,73346.45,0.01,-0.05235,4e-05,7.12364]
[1780040895649,41.97,73344.82,0.01,-0.05242,4e-05,7.13013]
[1780040900685,41.97,73356.34,0.01,-0.05198,4e-05,7.08373]
[1780040905718,41.97,73357.92,0.01,-0.05192,4e-05,7.07755]
[1780040910755,41.97,73346.93,0.01,-0.05233,4e-05,7.12163]
[1780040915790,41.96,73345.25,0.01,-0.05238,4e-05,7.1252]
[1780040921296,41.96,73345.88,0.01,-0.05235,4e-05,7.12239]
[1780040926867,41.96,73349.57,0.01,-0.05221,4e-05,7.10703]
[1780040931901,41.96,73352.23,0.01,-0.0521,4e-05,7.09614]
[1780040936937,41.96,73353.83,0.01,-0.05204,4e-05,7.08953]
[1780040941972,41.96,73357.5,0.01,-0.0519,4e-05,7.07465]
[1780040947007,41.96,73350.1,0.01,-0.05218,4e-05,7.10425]
[1780040952043,41.96,73351.5,0.01,-0.05212,4e-05,7.0983]
[1780040957077,41.96,73353.06,0.01,-0.05206,4e-05,7.09174]
[1780040962112,41.96,73353.16,0.01,-0.05205,4e-05,7.09111]
[1780040967149,41.96,73353.15,0.01,-0.05205,4e-05,7.09093]
[1780040972183,41.96,73354.61,0.01,-0.05198,4e-05,7.08195]
[1780040977219,41.96,73353.07,0.01,-0.05203,4e-05,7.088]
[1780040982255,41.96,73353.63,0.01,-0.05201,4e-05,7.08557]
[1780040987288,41.96,73353.02,0.01,-0.05203,4e-05,7.08784]
[1780040993333,41.96,73346.66,0.01,-0.05227,4e-05,7.11311]
[1780040998369,41.96,73348.32,0.01,-0.0522,4e-05,7.10598]
[1780041003404,41.96,73348.71,0.01,-0.05219,4e-05,7.10398]
[1780041008439,41.95,73349.53,0.01,-0.05215,4e-05,7.10026]
[1780041013473,41.95,73350.46,0.01,-0.05211,4e-05,7.09611]
[1780041018508,41.95,73350.88,0.01,-0.05209,4e-05,7.09396]
[1780041023543,41.95,73353.0,0.01,-0.05201,4e-05,7.08508]
[1780041028579,41.95,73353.67,0.01,-0.05198,4e-05,7.08208]
[1780041033629,41.95,73352.46,0.01,-0.052,4e-05,7.08377]
[1780041038663,41.95,73353.37,0.01,-0.05196,4e-05,7.07973]
[1780041043699,41.95,73356.6,0.01,-0.05184,4e-05,7.06652]
[1780041048734,41.95,73358.3,0.01,-0.05177,4e-05,7.05956]
[1780041053770,41.95,73364.17,0.01,-0.05155,4e-05,7.03599]
[1780041058804,41.95,73365.6,0.01,-0.0515,4e-05,7.03053]
[1780041063840,41.95,73365.36,0.01,-0.05151,4e-05,7.03173]
[1780041068890,41.95,73368.65,0.01,-0.05139,4e-05,7.01885]
[1780041073925,41.95,73378.84,0.01,-0.05101,4e-05,6.97877]
[1780041078961,41.95,73383.1,0.01,-0.05086,4e-05,6.96255]
[1780041084005,41.96,73383.34,0.01,-0.05086,4e-05,6.96245]
[1780041089029,41.96,73383.86,0.01,-0.05085,4e-05,6.9612]
[1780041094067,41.96,73374.49,0.01,-0.05119,4e-05,6.99637]
[1780041099102,41.96,73372.76,0.01,-0.05126,4e-05,7.00382]
[1780041104134,41.96,73371.73,0.01,-0.0513,4e-05,7.00842]
[1780041109170,41.96,73372.31,0.01,-0.05128,4e-05,7.00657]
[1780041114206,41.96,73372.02,0.01,-0.0513,4e-05,7.00817]
[1780041119239,41.96,73372.97,0.01,-0.05126,4e-05,7.00482]
[1780041124274,41.97,73372.67,0.01,-0.05128,4e-05,7.00648]
[1780041129353,41.97,73368.02,0.01,-0.05146,4e-05,7.02545]
[1780041135352,41.97,73369.92,0.01,-0.05139,4e-05,7.01826]
[1780041140429,41.97,73371.58,0.01,-0.05133,4e-05,7.012]
[1780041146430,41.97,73372.26,0.01,-0.05131,4e-05,7.0098]
[1780041151464,41.97,73373.43,0.01,-0.05125,4e-05,7.00268]
[1780041156498,41.97,73373.38,0.01,-0.05126,4e-05,7.00337]
[1780041161536,41.97,73370.35,0.01,-0.05138,4e-05,7.01594]
[1780041166570,41.97,73369.4,0.01,-0.05142,4e-05,7.0201]
[1780041171606,41.97,73364.81,0.01,-0.05159,4e-05,7.03877]
[1780041176640,41.97,73366.56,0.01,-0.05153,4e-05,7.03196]
[1780041181676,41.98,73367.99,0.01,-0.05148,4e-05,7.02651]
[1780041188723,41.98,73368.13,0.01,-0.05147,4e-05,7.0264]
[1780041193760,41.98,73373.14,0.01,-0.05129,4e-05,7.00673]
[1780041198794,41.98,73373.0,0.01,-0.0513,4e-05,7.00788]
[1780041203829,41.98,73372.43,0.01,-0.05133,4e-05,7.01065]
[1780041208865,41.98,73369.7,0.01,-0.05143,4e-05,7.02203]
[1780041213900,41.98,73368.28,0.01,-0.05147,4e-05,7.02519]
[1780041218935,41.98,73365.13,0.01,-0.05159,4e-05,7.03819]
[1780041223975,41.98,73360.38,0.01,-0.05178,4e-05,7.05747]
[1780041229004,41.98,73361.5,0.01,-0.05173,4e-05,7.05314]
[1780041234039,41.98,73363.06,0.01,-0.05168,4e-05,7.04709]
[1780041239074,41.98,73364.27,0.01,-0.05163,4e-05,7.04246]
[1780041244110,41.98,73365.66,0.01,-0.05158,4e-05,7.03714]
[1780041249144,41.99,73367.11,0.01,-0.05153,4e-05,7.03164]
[1780041254181,41.99,73371.04,0.01,-0.05139,4e-05,7.01627]
[1780041259216,41.99,73372.24,0.01,-0.05135,4e-05,7.01195]
[1780041264252,41.99,73370.86,0.01,-0.0514,4e-05,7.01787]
[1780041269288,41.99,73371.93,0.01,-0.05136,4e-05,7.01403]
[1780041274322,41.99,73371.95,0.01,-0.05135,4e-05,7.01145]
[1780041280174,41.99,73374.99,0.01,-0.05124,4e-05,6.9997]
[1780041285401,41.99,73366.69,0.01,-0.05156,4e-05,7.03356]
[1780041290435,41.99,73363.83,0.01,-0.05167,4e-05,7.0453]
[1780041293976,41.99,73363.79,0.01,-0.05167,4e-05,7.04556]
[1780041294028,41.99,73363.79,0.01,-0.05167,4e-05,7.04556]
[1780041294115,41.99,73350.76,0.01,-0.05217,4e-05,7.09799]
[1780041299499,41.99,73344.8,0.01,-0.05239,4e-05,7.12172]
[1780041302699,41.99,73345.77,0.01,-0.05235,4e-05,7.11764]
[1780041302760,41.99,73345.77,0.01,-0.05235,4e-05,7.11764]
[1780041302791,41.99,73348.36,0.01,-0.05225,4e-05,7.10712]
[1780041304731,41.99,73348.36,0.01,-0.05225,4e-05,7.10706]
[1780041307462,41.99,73350.03,0.01,-0.05219,4e-05,7.10015]
[1780041307562,41.99,73350.96,0.01,-0.05215,4e-05,7.09635]
[1780041312589,41.99,73351.22,0.01,-0.05214,4e-05,7.09511]
[1780041317624,41.99,73362.36,0.01,-0.05172,4e-05,7.05035]
[1780041322658,41.99,73364.12,0.01,-0.05165,4e-05,7.04351]
[1780041327699,41.99,73367.56,0.01,-0.05152,4e-05,7.02999]
[1780041332734,41.99,73369.7,0.01,-0.05143,4e-05,7.01888]
[1780041337771,41.99,73370.75,0.01,-0.05139,4e-05,7.01515]
[1780041342806,42.0,73380.2,0.01,-0.05104,4e-05,6.97799]
[1780041347841,42.0,73381.49,0.01,-0.051,4e-05,6.97363]
[1780041352876,42.0,73380.69,0.01,-0.05104,4e-05,6.97759]
[1780041357913,42.0,73368.92,0.01,-0.05148,4e-05,7.02518]
[1780041363985,42.0,73357.83,0.01,-0.05191,4e-05,7.06986]
[1780041368988,42.0,73359.86,0.01,-0.05183,4e-05,7.06177]
[1780041374027,42.0,73361.24,0.01,-0.05178,4e-05,7.05636]
[1780041379061,42.0,73361.53,0.01,-0.05177,4e-05,7.05533]
[1780041384095,42.0,73362.0,0.01,-0.05175,4e-05,7.05358]
[1780041389130,42.0,73363.28,0.01,-0.05171,4e-05,7.0486]
[1780041394199,42.0,73364.36,0.01,-0.05165,4e-05,7.04156]
[1780041399202,42.0,73374.82,0.01,-0.05126,4e-05,7.00013]
[1780041404236,42.01,73376.4,0.01,-0.0512,4e-05,6.9944]
[1780041409274,42.0,73377.92,0.01,-0.05114,4e-05,6.98725]
[1780041414316,42.0,73368.7,0.01,-0.05148,4e-05,7.02329]
[1780041419343,42.0,73372.0,0.01,-0.05133,4e-05,7.00806]
[1780041424378,41.99,73383.16,0.01,-0.0509,4e-05,6.96216]
[1780041429414,41.99,73388.91,0.01,-0.05067,4e-05,6.93813]
[1780041434449,41.99,73395.78,0.01,-0.05041,4e-05,6.91002]
[1780041439482,41.99,73400.61,0.01,-0.05023,4e-05,6.89017]
[1780041444807,41.99,73403.48,0.01,-0.05011,4e-05,6.87829]
[1780041444812,41.99,73403.48,0.01,-0.05011,4e-05,6.87829]
[1780041444837,41.99,73400.25,0.01,-0.05023,4e-05,6.89092]
[1780041446814,41.99,73400.25,0.01,-0.05023,4e-05,6.89078]
[1780041452579,41.98,73399.38,0.01,-0.05023,4e-05,6.89028]
[1780041457617,41.98,73397.41,0.01,-0.0503,4e-05,6.89732]
[1780041462650,41.98,73402.67,0.01,-0.0501,4e-05,6.87581]
[1780041467685,41.98,73405.61,0.01,-0.04999,4e-05,6.86365]
[1780041472721,41.98,73407.64,0.01,-0.04991,4e-05,6.85515]
[1780041477756,41.98,73406.75,0.01,-0.04994,4e-05,6.8582]
[1780041482791,41.97,73404.35,0.01,-0.05002,4e-05,6.86718]
[1780041487825,41.97,73404.31,0.01,-0.05002,4e-05,6.86678]
[1780041492861,41.97,73403.5,0.01,-0.05004,4e-05,6.86941]
[1780041497897,41.97,73404.45,0.01,-0.05,4e-05,6.86511]
[1780041501924,41.97,73425.75,0.01,-0.04922,4e-05,6.78102]
[1780041506959,41.97,73436.14,0.01,-0.04884,4e-05,6.7407]
[1780041508705,41.97,73436.93,0.01,-0.04881,4e-05,6.73771]
[1780041508975,41.97,73436.16,0.01,-0.04884,4e-05,6.74082]
[1780041514009,41.97,73439.09,0.01,-0.04872,4e-05,6.72703]
[1780041519046,41.97,73441.41,0.01,-0.04864,4e-05,6.71862]
[1780041524081,41.98,73443.87,0.01,-0.04856,4e-05,6.70977]
[1780041530131,41.98,73444.91,0.01,-0.04853,4e-05,6.70668]
[1780041534160,41.98,73431.06,0.01,-0.04904,4e-05,6.76139]
[1780041539193,41.98,73433.71,0.01,-0.04895,4e-05,6.75151]
[1780041543072,41.98,73433.67,0.01,-0.04895,4e-05,6.75194]
[1780041543182,41.98,73433.67,0.01,-0.04895,4e-05,6.75194]
[1780041543257,41.98,73434.26,0.01,-0.04893,4e-05,6.74973]
[1780041549262,41.98,73436.37,0.01,-0.04886,4e-05,6.74207]
[1780041554298,41.98,73437.34,0.01,-0.04883,4e-05,6.73884]
[1780041558259,41.98,73438.7,0.01,-0.04878,4e-05,6.73389]
[1780041558360,41.99,73440.71,0.01,-0.04871,4e-05,6.72619]
[1780041563362,41.99,73440.91,0.01,-0.04871,4e-05,6.72607]
[1780041568396,41.99,73442.2,0.01,-0.04867,4e-05,6.72175]
[1780041574448,41.99,73441.88,0.01,-0.04867,4e-05,6.72096]
[1780041578193,41.99,73449.74,0.01,-0.04839,4e-05,6.69089]
[1780041578466,41.99,73450.21,0.01,-0.04838,4e-05,6.68925]
[1780041580549,41.99,73449.09,0.01,-0.04842,4e-05,6.69378]
[1780041581495,41.99,73455.52,0.01,-0.04819,4e-05,6.66873]
[1780041582501,41.99,73468.76,0.01,-0.04771,4e-05,6.61735]
[1780041587536,41.99,73475.09,0.01,-0.04748,4e-05,6.59212]
[1780041590821,41.99,73473.17,0.01,-0.04755,4e-05,6.59901]
[1780041591565,41.98,73472.59,0.01,-0.04755,4e-05,6.59936]
[1780041596601,41.98,73470.15,0.01,-0.04764,4e-05,6.60875]
[1780041599019,41.99,73469.18,0.01,-0.04768,4e-05,6.61323]
[1780041599103,41.99,73471.33,0.01,-0.04761,4e-05,6.60571]
[1780041601196,41.99,73471.33,0.01,-0.04761,4e-05,6.60647]
[1780041601282,41.99,73467.87,0.01,-0.04775,4e-05,6.62083]
[1780041601653,41.99,73427.99,0.01,-0.04918,4e-05,6.77577]
[1780041604177,41.99,73427.94,0.01,-0.04918,4e-05,6.77597]
[1780041600162,41.99,73427.94,0.01,-0.04918,4e-05,6.77597]
[1780041618842,41.99,73427.94,0.01,-0.04918,4e-05,6.77597]
[1780041620895,41.99,73431.26,0.01,-0.04906,4e-05,6.76298]
[1780041620911,41.99,73479.61,0.01,-0.04733,4e-05,6.57566]
[1780041626882,41.99,73490.74,0.01,-0.04694,4e-05,6.53302]
[1780041631901,41.99,73493.96,0.01,-0.04681,3e-05,6.51788]
[1780041636937,41.99,73508.92,0.01,-0.04629,3e-05,6.46094]
[1780041639957,41.99,73523.92,0.01,-0.04577,3e-05,6.40416]
[1780041643994,41.99,73545.23,0.01,-0.04504,3e-05,6.32407]
[1780041647008,41.99,73558.35,0.01,-0.0446,3e-05,6.27509]
[1780041652069,41.99,73556.86,0.01,-0.04465,3e-05,6.28064]
[1780041656242,41.99,73559.73,0.01,-0.04455,3e-05,6.26995]
[1780041656342,41.99,73559.24,0.01,-0.04457,3e-05,6.27178]
[1780041662140,41.99,73567.54,0.01,-0.04429,3e-05,6.24093]
[1780041667175,41.99,73554.8,0.01,-0.04473,3e-05,6.28955]
[1780041672209,42.0,73570.43,0.01,-0.04422,3e-05,6.23308]
[1780041677245,42.0,73589.93,0.01,-0.04359,3e-05,6.16266]
[1780041682279,42.0,73598.68,0.01,-0.0433,3e-05,6.13047]
[1780041687316,42.0,73597.44,0.01,-0.04332,3e-05,6.13271]
[1780041692350,41.99,73600.98,0.01,-0.04317,3e-05,6.11468]
[1780041697394,41.99,73609.0,0.01,-0.04289,3e-05,6.0833]
[1780041700409,41.98,73623.57,0.01,-0.0424,3e-05,6.02923]
[1780041705444,41.98,73626.38,0.01,-0.0423,3e-05,6.01773]
[1780041710479,41.98,73613.99,0.01,-0.04269,3e-05,6.06109]
[1780041714507,41.97,73633.34,0.01,-0.04205,3e-05,5.98961]
[1780041717528,41.97,73653.43,0.01,-0.04141,3e-05,5.91721]
[1780041722563,41.99,73662.71,0.01,-0.04117,3e-05,5.89001]
[1780041725585,41.99,73647.79,0.01,-0.04165,3e-05,5.94435]
[1780041730619,41.99,73641.48,0.01,-0.04185,3e-05,5.9662]
[1780041735653,41.99,73654.54,0.01,-0.04142,3e-05,5.91841]
[1780041740689,41.99,73659.54,0.01,-0.04126,3e-05,5.90028]
[1780041745724,41.98,73648.77,0.01,-0.0416,3e-05,5.93846]
[1780041750760,41.98,73646.68,0.01,-0.04166,3e-05,5.94527]
[1780041755821,41.98,73641.5,0.01,-0.0418,3e-05,5.96019]
[1780041760830,42.0,73639.32,0.01,-0.04196,3e-05,5.9784]
[1780041765865,42.02,73631.29,0.01,-0.04227,3e-05,6.01423]
[1780041770901,42.03,73640.51,0.01,-0.04201,3e-05,5.98497]
[1780041775935,42.05,73646.3,0.01,-0.04189,3e-05,5.97121]
[1780041780973,42.05,73647.26,0.01,-0.04187,3e-05,5.9693]
[1780041786004,42.06,73643.22,0.01,-0.04202,3e-05,5.98529]
[1780041791045,42.06,73640.37,0.01,-0.04212,3e-05,5.99689]
[1780041796078,42.05,73637.94,0.01,-0.04218,3e-05,6.0041]
[1780041801114,42.05,73642.2,0.01,-0.04204,3e-05,5.98776]
[1780041806164,42.06,73635.75,0.01,-0.04225,3e-05,6.01228]
[1780041811183,42.05,73632.38,0.01,-0.04233,3e-05,6.02002]
[1780041816218,42.05,73629.67,0.01,-0.04241,3e-05,6.02923]
[1780041821254,42.05,73621.13,0.01,-0.0427,3e-05,6.06118]
[1780041826289,42.05,73621.0,0.01,-0.04271,3e-05,6.06255]
[1780041831324,42.06,73620.61,0.01,-0.04273,3e-05,6.0649]
[1780041836358,42.06,73628.21,0.01,-0.04251,3e-05,6.04061]
[1780041841393,42.06,73629.96,0.01,-0.04245,3e-05,6.03378]
[1780041846429,42.05,73622.49,0.01,-0.04265,3e-05,6.05647]
[1780041849926,42.05,73622.95,0.01,-0.04264,3e-05,6.05487]
[1780041850814,42.05,73622.95,0.01,-0.04264,3e-05,6.05487]
[1780041850456,42.06,73625.19,0.01,-0.04259,3e-05,6.04891]
[1780041850889,42.06,73625.19,0.01,-0.04259,3e-05,6.04891]
[1780041851464,42.06,73627.43,0.01,-0.04253,3e-05,6.04303]
[1780041856498,42.08,73634.54,0.01,-0.04238,3e-05,6.0258]
[1780041861533,42.09,73650.71,0.01,-0.04188,3e-05,5.9694]
[1780041862579,42.09,73650.71,0.01,-0.04188,3e-05,5.9694]
[1780041862644,42.09,73649.53,0.01,-0.04191,3e-05,5.97343]
[1780041868027,42.09,73651.96,0.01,-0.04183,3e-05,5.96408]
[1780041870484,42.09,73652.34,0.01,-0.04182,3e-05,5.9632]
[1780041870597,42.09,73653.23,0.01,-0.0418,3e-05,5.96025]
[1780041875631,42.1,73654.14,0.01,-0.04178,3e-05,5.95753]
[1780041880666,42.17,73647.17,0.01,-0.04225,3e-05,6.01148]
[1780041885702,42.24,73645.5,0.01,-0.04257,3e-05,6.04833]
[1780041890738,42.3,73642.45,0.01,-0.04287,3e-05,6.08231]
[1780041892064,42.3,73642.54,0.01,-0.04287,3e-05,6.08251]
[1780041892750,42.3,73642.14,0.01,-0.04289,3e-05,6.08448]
[1780041897402,42.3,73641.43,0.01,-0.04293,3e-05,6.08912]
[1780041897828,42.3,73630.95,0.01,-0.04328,3e-05,6.12768]
[1780041901818,42.31,73617.13,0.01,-0.04374,3e-05,6.17982]
[1780041903213,42.31,73616.64,0.01,-0.04376,3e-05,6.18198]
[1780041908864,42.31,73616.25,0.01,-0.04379,3e-05,6.18561]
[1780041913898,42.32,73615.97,0.01,-0.04382,3e-05,6.18847]
[1780041918485,42.32,73617.84,0.01,-0.04377,3e-05,6.18274]
[1780041919470,42.32,73618.9,0.01,-0.04374,3e-05,6.17961]
[1780041919564,42.32,73621.19,0.01,-0.04367,3e-05,6.17162]
[1780041923003,42.33,73620.65,0.01,-0.04369,3e-05,6.17435]
[1780041923007,42.33,73620.65,0.01,-0.04369,3e-05,6.17435]
[1780041923011,42.33,73620.65,0.01,-0.04369,3e-05,6.17435]
[1780041923098,42.33,73618.44,0.01,-0.04377,3e-05,6.18317]
[1780041926271,42.33,73617.04,0.01,-0.04382,3e-05,6.18866]
[1780041933030,42.33,73618.96,0.01,-0.04375,3e-05,6.18023]
[1780041935299,42.33,73618.48,0.01,-0.04377,3e-05,6.18197]
[1780041935353,42.33,73618.48,0.01,-0.04377,3e-05,6.18196]
[1780041941087,42.33,73618.72,0.01,-0.04376,3e-05,6.18102]
[1780041945849,42.33,73618.52,0.01,-0.04377,3e-05,6.18173]
[1780041945948,42.33,73623.66,0.01,-0.0436,3e-05,6.16294]
[1780041951156,42.33,73619.03,0.01,-0.04375,3e-05,6.17991]
[1780041953429,42.33,73616.27,0.01,-0.04384,3e-05,6.18998]
[1780041959213,42.33,73616.93,0.01,-0.04382,3e-05,6.18741]
[1780041964249,42.33,73616.27,0.01,-0.04384,3e-05,6.1897]
[1780041969284,42.33,73606.09,0.01,-0.04417,3e-05,6.22679]
[1780041974318,42.33,73595.6,0.01,-0.04451,3e-05,6.26481]
[1780041979362,42.33,73593.29,0.01,-0.04459,3e-05,6.27342]
[1780041984776,42.33,73592.22,0.01,-0.04464,3e-05,6.27847]
[1780041988423,42.33,73577.58,0.01,-0.04514,3e-05,6.33388]
[1780041993457,42.34,73587.37,0.01,-0.04479,3e-05,6.29498]
[1780041996489,42.33,73586.7,0.01,-0.04481,3e-05,6.29713]
[1780041999210,42.33,73586.86,0.01,-0.0448,3e-05,6.29606]
[1780041999219,42.33,73586.86,0.01,-0.0448,3e-05,6.29606]
[1780041999501,42.33,73586.33,0.01,-0.04482,3e-05,6.29785]
[1780042004539,42.33,73585.53,0.01,-0.04484,3e-05,6.30002]
[1780042007375,42.33,73586.24,0.01,-0.04481,3e-05,6.29708]
[1780042009892,42.33,73586.64,0.01,-0.0448,3e-05,6.2953]
[1780042009908,42.33,73590.12,0.01,-0.04468,3e-05,6.28228]
[1780042015617,42.33,73592.01,0.01,-0.04461,3e-05,6.27461]
[1780042020651,42.33,73593.11,0.01,-0.04457,3e-05,6.26994]
[1780042025687,42.32,73596.53,0.01,-0.04445,3e-05,6.25686]
[1780042030722,42.32,73594.98,0.01,-0.0445,3e-05,6.26214]
[1780042035758,42.32,73593.95,0.01,-0.04453,3e-05,6.26546]
[1780042040793,42.32,73596.43,0.01,-0.04444,3e-05,6.25582]
[1780042045829,42.32,73605.07,0.01,-0.04415,3e-05,6.22373]
[1780042051870,42.32,73602.82,0.01,-0.0442,3e-05,6.22897]
[1780042056906,42.32,73603.26,0.01,-0.04419,3e-05,6.22753]
[1780042061939,42.33,73609.68,0.01,-0.044,3e-05,6.20586]
[1780042066975,42.33,73615.29,0.01,-0.04383,3e-05,6.18728]
[1780042072013,42.33,73618.37,0.01,-0.04375,3e-05,6.17816]
[1780042077046,42.34,73616.59,0.01,-0.04382,3e-05,6.18681]
[1780042082082,42.34,73608.72,0.01,-0.0441,3e-05,6.21753]
[1780042087117,42.35,73616.49,0.01,-0.04386,3e-05,6.19097]
[1780042088129,42.35,73616.49,0.01,-0.04386,3e-05,6.19097]
[1780042088188,42.35,73617.13,0.01,-0.04384,3e-05,6.18904]
[1780042088231,42.35,73617.13,0.01,-0.04384,3e-05,6.18904]
[1780042088290,42.35,73630.67,0.01,-0.0434,3e-05,6.13963]
[1780042089266,42.35,73630.67,0.01,-0.0434,3e-05,6.13963]
[1780042089974,42.35,73630.67,0.01,-0.0434,3e-05,6.13963]
[1780042090038,42.35,73630.67,0.01,-0.0434,3e-05,6.13963]
[1780042090031,42.35,73643.64,0.01,-0.04298,3e-05,6.09301]
[1780042095591,42.35,73648.49,0.01,-0.04283,3e-05,6.07604]
[1780042095794,42.36,73648.02,0.01,-0.04286,3e-05,6.07941]
[1780042098887,42.36,73648.56,0.01,-0.04286,3e-05,6.07907]
[1780042100235,42.36,73650.09,0.01,-0.04281,3e-05,6.07386]
[1780042106251,42.38,73651.23,0.01,-0.04285,3e-05,6.07899]
[1780042111285,42.39,73643.62,0.01,-0.04309,3e-05,6.1044]
[1780042112724,42.39,73643.62,0.01,-0.04309,3e-05,6.1044]
[1780042112765,42.39,73644.09,0.01,-0.04307,3e-05,6.10279]
[1780042118334,42.39,73648.27,0.01,-0.04295,3e-05,6.08841]
[1780042123370,42.39,73651.79,0.01,-0.04284,3e-05,6.07638]
[1780042128405,42.39,73659.4,0.01,-0.0426,3e-05,6.0498]
[1780042133440,42.39,73662.32,0.01,-0.04252,3e-05,6.04028]
[1780042136287,42.4,73660.71,0.01,-0.04259,3e-05,6.04819]
[1780042138287,42.41,73660.19,0.01,-0.04263,3e-05,6.05371]
[1780042138475,42.41,73660.64,0.01,-0.04264,3e-05,6.05389]
[1780042143509,42.42,73661.92,0.01,-0.04262,3e-05,6.05177]
[1780042148549,42.42,73661.61,0.01,-0.04263,3e-05,6.05378]
[1780042153616,42.42,73660.82,0.01,-0.04267,3e-05,6.05749]
[1780042158618,42.42,73662.53,0.01,-0.04262,3e-05,6.0522]
[1780042161740,42.43,73677.55,0.01,-0.04215,3e-05,5.99894]
[1780042167684,42.43,73678.4,0.01,-0.04213,3e-05,5.99745]
[1780042170565,42.43,73675.14,0.01,-0.04224,3e-05,6.0096]
[1780042170707,42.43,73675.14,0.01,-0.04224,3e-05,6.0096]
[1780042170738,42.43,73671.72,0.01,-0.04235,3e-05,6.02208]
[1780042172364,42.43,73671.14,0.01,-0.04235,3e-05,6.02164]
[1780042172418,42.43,73671.14,0.01,-0.04236,3e-05,6.02186]
[1780042177750,42.43,73670.1,0.01,-0.0424,3e-05,6.02664]
[1780042182785,42.44,73670.26,0.01,-0.0424,3e-05,6.0271]
[1780042184415,42.44,73669.93,0.01,-0.04241,3e-05,6.02849]
[1780042184798,42.44,73664.8,0.01,-0.0426,3e-05,6.04889]
[1780042189838,42.44,73662.66,0.01,-0.04267,3e-05,6.05735]
[1780042194874,42.45,73662.03,0.01,-0.04271,3e-05,6.06223]
[1780042199909,42.45,73660.93,0.01,-0.04275,3e-05,6.06691]
[1780042204949,42.45,73658.77,0.01,-0.04283,3e-05,6.07575]
[1780042209985,42.46,73659.78,0.01,-0.04281,3e-05,6.07276]
[1780042213103,42.46,73659.78,0.01,-0.04281,3e-05,6.07276]
[1780042213167,42.46,73661.06,0.01,-0.04277,3e-05,6.06853]
[1780042216180,42.46,73663.93,0.01,-0.04268,3e-05,6.05846]
[1780042216239,42.46,73666.9,0.01,-0.04259,3e-05,6.04792]
[1780042218292,42.46,73667.28,0.01,-0.04258,3e-05,6.04685]
[1780042218314,42.46,73667.28,0.01,-0.04258,3e-05,6.04685]
[1780042219071,42.46,73667.28,0.01,-0.04258,3e-05,6.04685]
[1780042219123,42.46,73667.28,0.01,-0.04258,3e-05,6.04685]
[1780042219210,42.46,73668.04,0.01,-0.04255,3e-05,6.04371]
[1780042225093,42.45,73666.51,0.01,-0.04257,3e-05,6.04672]
[1780042228233,42.45,73664.41,0.01,-0.04263,3e-05,6.05342]
[1780042228323,42.45,73664.47,0.01,-0.04263,3e-05,6.05277]
[1780042233122,42.44,73665.71,0.01,-0.04256,3e-05,6.04387]
[1780042233219,42.44,73665.61,0.01,-0.04256,3e-05,6.04382]
[1780042239192,42.41,73656.92,0.01,-0.04271,3e-05,6.06092]
[1780042243119,42.41,73661.98,0.01,-0.04254,3e-05,6.04151]
[1780042243222,42.41,73662.76,0.01,-0.04251,3e-05,6.03833]
[1780042248259,42.4,73670.11,0.01,-0.04226,3e-05,6.01024]
[1780042254299,42.4,73668.04,0.01,-0.04231,3e-05,6.01583]
[1780042260340,42.39,73668.03,0.01,-0.04228,3e-05,6.01172]
[1780042263295,42.39,73667.78,0.01,-0.04228,3e-05,6.01185]
[1780042263360,42.38,73667.09,0.01,-0.04229,3e-05,6.01281]
[1780042269404,42.37,73661.46,0.01,-0.04242,3e-05,6.02761]
[1780042274441,42.36,73657.27,0.01,-0.04252,3e-05,6.0388]
[1780042279476,42.35,73658.19,0.01,-0.04246,3e-05,6.03159]
[1780042283345,42.34,73662.9,0.01,-0.04229,3e-05,6.01245]
[1780042283445,42.34,73662.9,0.01,-0.04228,3e-05,6.01172]
[1780042287523,42.34,73660.83,0.01,-0.04233,3e-05,6.01695]
[1780042287576,42.34,73660.83,0.01,-0.04233,3e-05,6.01695]
[1780042287652,42.34,73657.64,0.01,-0.04242,3e-05,6.02766]
[1780042293573,42.32,73655.7,0.01,-0.04243,3e-05,6.02736]
[1780042298608,42.32,73655.47,0.01,-0.0424,3e-05,6.02442]
[1780042303642,42.31,73655.66,0.01,-0.04236,3e-05,6.01999]
[1780042308677,42.3,73656.58,0.01,-0.0423,3e-05,6.01294]
[1780042313716,42.29,73656.9,0.01,-0.04226,3e-05,6.00804]
[1780042318752,42.28,73657.67,0.01,-0.0422,3e-05,6.00152]
[1780042323787,42.27,73657.04,0.01,-0.04219,3e-05,6.00003]
[1780042328821,42.26,73650.29,0.01,-0.04237,3e-05,6.02043]
[1780042333856,42.25,73649.38,0.01,-0.04237,3e-05,6.01982]
[1780042338891,42.24,73649.66,0.01,-0.04232,3e-05,6.01497]
[1780042343928,42.2,73645.61,0.01,-0.0423,3e-05,6.0122]
[1780042348962,42.19,73644.67,0.01,-0.04229,3e-05,6.01053]
[1780042354001,42.14,73644.73,0.01,-0.0421,3e-05,5.98861]
[1780042359040,42.12,73648.51,0.01,-0.04189,3e-05,5.9649]
[1780042364074,42.11,73648.88,0.01,-0.04186,3e-05,5.96128]
[1780042370116,42.11,73648.82,0.01,-0.04186,3e-05,5.96081]
[1780042375156,42.11,73659.0,0.01,-0.04153,3e-05,5.92396]
[1780042380185,42.1,73657.37,0.01,-0.04157,3e-05,5.92762]
[1780042387235,42.09,73654.86,0.01,-0.04161,3e-05,5.93233]
[1780042392270,42.09,73652.78,0.01,-0.04167,3e-05,5.93946]
[1780042398317,42.09,73650.99,0.01,-0.04172,3e-05,5.94545]
[1780042402569,42.09,73643.45,0.01,-0.04195,3e-05,5.9712]
[1780042402649,42.09,73643.45,0.01,-0.04195,3e-05,5.9712]
[1780042403346,42.09,73642.87,0.01,-0.04197,3e-05,5.97318]
[1780042404560,42.09,73643.06,0.01,-0.04196,3e-05,5.97238]
[1780042404679,42.09,73642.97,0.01,-0.04197,3e-05,5.9726]
[1780042407293,42.09,73642.61,0.01,-0.04198,3e-05,5.97378]
[1780042407366,42.09,73642.61,0.01,-0.04198,3e-05,5.97378]
[1780042407376,42.09,73640.3,0.01,-0.04205,3e-05,5.98198]
[1780042409496,42.09,73639.09,0.01,-0.04209,3e-05,5.98609]
[1780042409614,42.09,73639.09,0.01,-0.04209,3e-05,5.98609]
[1780042410395,42.09,73639.1,0.01,-0.04208,3e-05,5.98592]
[1780042411418,42.09,73639.1,0.01,-0.04208,3e-05,5.98592]
[1780042411485,42.09,73639.15,0.01,-0.04208,3e-05,5.98561]
[1780042412410,42.09,73639.15,0.01,-0.04206,3e-05,5.98276]
[1780042414729,42.09,73636.73,0.01,-0.04214,3e-05,5.99123]
[1780042415434,42.08,73635.17,0.01,-0.04219,3e-05,5.99672]
[1780042420466,42.08,73632.08,0.01,-0.04225,3e-05,6.00404]
[1780042425501,42.07,73629.67,0.01,-0.0423,3e-05,6.00897]
[1780042430537,42.07,73625.84,0.01,-0.04243,3e-05,6.02373]
[1780042435572,42.07,73625.68,0.01,-0.04243,3e-05,6.02419]
[1780042440608,42.07,73627.74,0.01,-0.04238,3e-05,6.0178]
[1780042445811,42.07,73628.76,0.01,-0.04235,3e-05,6.01518]
[1780042451790,42.08,73623.97,0.01,-0.04251,3e-05,6.03314]
[1780042458770,42.07,73624.06,0.01,-0.04249,3e-05,6.03021]
[1780042464779,42.06,73623.54,0.01,-0.04249,3e-05,6.03017]
[1780042469817,42.06,73623.06,0.01,-0.04249,3e-05,6.03091]
[1780042474851,42.06,73620.87,0.01,-0.04256,3e-05,6.03738]
[1780042479887,42.07,73626.45,0.01,-0.04239,3e-05,6.01847]
[1780042484922,42.07,73635.96,0.01,-0.0421,3e-05,5.98563]
[1780042489958,42.07,73650.56,0.01,-0.04164,3e-05,5.93386]
[1780042492078,42.07,73651.62,0.01,-0.0416,3e-05,5.92992]
[1780042492183,42.07,73659.57,0.01,-0.04135,3e-05,5.90134]
[1780042493014,42.07,73659.57,0.01,-0.04135,3e-05,5.90134]
[1780042493077,42.07,73659.57,0.01,-0.04135,3e-05,5.90134]
[1780042493915,42.07,73662.83,0.01,-0.04124,3e-05,5.88961]
[1780042493998,42.07,73662.83,0.01,-0.04124,3e-05,5.88953]
[1780042499055,42.07,73665.11,0.01,-0.04117,3e-05,5.88067]
[1780042504058,42.07,73661.33,0.01,-0.04127,3e-05,5.89208]
[1780042509125,42.06,73660.43,0.01,-0.04128,3e-05,5.89355]
[1780042514129,42.05,73658.59,0.01,-0.04132,3e-05,5.89745]
[1780042519200,42.05,73657.73,0.01,-0.04132,3e-05,5.89785]
[1780042525206,42.04,73657.41,0.01,-0.0413,3e-05,5.89584]
[1780042530240,42.04,73652.39,0.01,-0.04145,3e-05,5.91228]
[1780042535276,42.04,73652.54,0.01,-0.04143,3e-05,5.90915]
[1780042540320,42.05,73645.49,0.01,-0.04169,3e-05,5.9395]
[1780042545367,42.06,73642.62,0.01,-0.04181,3e-05,5.95203]
[1780042551409,42.06,73642.67,0.01,-0.04182,3e-05,5.95353]
[1780042556444,42.06,73643.67,0.01,-0.04179,3e-05,5.94978]
[1780042561479,42.06,73644.7,0.01,-0.04177,3e-05,5.94832]
[1780042566509,42.07,73651.23,0.01,-0.04158,3e-05,5.9267]
[1780042572555,42.1,73653.86,0.01,-0.0416,3e-05,5.92936]
[1780042577590,42.13,73654.35,0.01,-0.04171,3e-05,5.9422]
[1780042582625,42.18,73655.74,0.01,-0.04185,3e-05,5.95822]
[1780042587660,42.21,73656.4,0.01,-0.04191,3e-05,5.96483]
[1780042592696,42.21,73656.87,0.01,-0.04189,3e-05,5.96232]
[1780042597732,42.23,73664.31,0.01,-0.04173,3e-05,5.94488]
[1780042602770,42.28,73666.72,0.01,-0.04183,3e-05,5.95617]
[1780042608218,42.3,73668.51,0.01,-0.04184,3e-05,5.95754]
[1780042614303,42.3,73667.31,0.01,-0.04187,3e-05,5.96116]
[1780042619889,42.29,73677.07,0.01,-0.04155,3e-05,5.92457]
[1780042624924,42.3,73678.67,0.01,-0.04152,3e-05,5.92099]
[1780042630965,42.31,73680.87,0.01,-0.04147,3e-05,5.91576]
[1780042636001,42.31,73679.01,0.01,-0.04155,3e-05,5.92451]
[1780042641035,42.32,73676.91,0.01,-0.04163,3e-05,5.93396]
[1780042646071,42.32,73679.93,0.01,-0.04155,3e-05,5.92522]
[1780042651106,42.32,73681.06,0.01,-0.04152,3e-05,5.92049]
[1780042656141,42.33,73680.09,0.01,-0.04156,3e-05,5.9259]
[1780042661175,42.33,73681.41,0.01,-0.04154,3e-05,5.92315]
[1780042666196,42.34,73681.56,0.01,-0.04155,3e-05,5.92452]
[1780042671252,42.34,73682.75,0.01,-0.04153,3e-05,5.9222]
[1780042676285,42.35,73677.62,0.01,-0.04171,3e-05,5.94236]
[1780042682322,42.35,73670.42,0.01,-0.04195,3e-05,5.96997]
[1780042687361,42.36,73672.66,0.01,-0.0419,3e-05,5.96352]
[1780042692393,42.36,73676.01,0.01,-0.0418,3e-05,5.95327]
[1780042694296,42.36,73674.51,0.01,-0.04186,3e-05,5.95896]
[1780042694407,42.36,73673.43,0.01,-0.04189,3e-05,5.96316]
[1780042699442,42.37,73671.35,0.01,-0.04197,3e-05,5.97222]
[1780042704252,42.37,73669.9,0.01,-0.04203,3e-05,5.97835]
[1780042704478,42.37,73669.52,0.01,-0.04204,3e-05,5.98033]
[1780042708253,42.37,73669.68,0.01,-0.04205,3e-05,5.98065]
[1780042708505,42.37,73669.59,0.01,-0.04205,3e-05,5.98127]
[1780042713548,42.38,73669.45,0.01,-0.04205,3e-05,5.9805]
[1780042718582,42.38,73669.43,0.01,-0.04206,3e-05,5.98199]
[1780042723617,42.38,73667.75,0.01,-0.04213,3e-05,5.98938]
[1780042724371,42.38,73667.75,0.01,-0.04213,3e-05,5.98938]
[1780042724623,42.38,73666.84,0.01,-0.04216,3e-05,5.99291]
[1780042729662,42.39,73666.54,0.01,-0.04218,3e-05,5.99531]
[1780042734715,42.39,73666.11,0.01,-0.04221,3e-05,5.99817]
[1780042738168,42.39,73670.51,0.01,-0.04207,3e-05,5.98327]
[1780042738744,42.39,73670.12,0.01,-0.04209,3e-05,5.98495]
[1780042743778,42.4,73671.0,0.01,-0.04207,3e-05,5.98322]
[1780042748813,42.4,73670.42,0.01,-0.0421,3e-05,5.9867]
[1780042753849,42.4,73667.85,0.01,-0.0422,3e-05,5.99725]
[1780042754442,42.4,73667.85,0.01,-0.0422,3e-05,5.99725]
[1780042754859,42.4,73667.75,0.01,-0.0422,3e-05,5.99788]
[1780042758262,42.4,73667.83,0.01,-0.0422,3e-05,5.99785]
[1780042758285,42.41,73668.05,0.01,-0.0422,3e-05,5.99786]
[1780042763918,42.41,73660.37,0.01,-0.04246,3e-05,6.02661]
[1780042768259,42.41,73660.67,0.01,-0.04246,3e-05,6.02641]
[1780042768302,42.41,73660.92,0.01,-0.04245,3e-05,6.02573]
[1780042773988,42.42,73660.99,0.01,-0.04244,3e-05,6.02407]
[1780042779025,42.42,73661.09,0.01,-0.04245,3e-05,6.0248]
[1780042784600,42.42,73666.32,0.01,-0.04229,3e-05,6.00675]
[1780042784638,42.42,73665.73,0.01,-0.04231,3e-05,6.00935]
[1780042786093,42.42,73665.73,0.01,-0.04231,3e-05,6.00959]
[1780042792116,42.43,73658.36,0.01,-0.04256,3e-05,6.03757]
[1780042797153,42.43,73646.46,0.01,-0.04295,3e-05,6.0811]
[1780042802186,42.43,73647.91,0.01,-0.04291,3e-05,6.07649]
[1780042807221,42.43,73642.5,0.01,-0.04309,3e-05,6.09657]
[1780042812257,42.44,73651.7,0.01,-0.04282,3e-05,6.0664]
[1780042817292,42.45,73659.08,0.01,-0.04264,3e-05,6.04625]
[1780042822326,42.47,73666.11,0.01,-0.04247,3e-05,6.02745]
[1780042828367,42.46,73667.7,0.01,-0.0424,3e-05,6.01947]
[1780042833403,42.45,73674.45,0.01,-0.04213,3e-05,5.98815]
[1780042838438,42.45,73676.06,0.01,-0.04206,3e-05,5.98098]
[1780042843474,42.45,73676.63,0.01,-0.04203,3e-05,5.97755]
[1780042848512,42.44,73678.26,0.01,-0.04197,3e-05,5.97039]
[1780042853544,42.44,73677.9,0.01,-0.04197,3e-05,5.97039]
[1780042858580,42.44,73677.84,0.01,-0.04196,3e-05,5.96932]
[1780042864621,42.43,73677.71,0.01,-0.04195,3e-05,5.96828]
[1780042869657,42.43,73691.89,0.01,-0.0415,3e-05,5.9168]
[1780042874691,42.43,73693.61,0.01,-0.04143,3e-05,5.90993]
[1780042879735,42.43,73702.53,0.01,-0.04115,3e-05,5.87769]
[1780042884770,42.42,73706.6,0.01,-0.04102,3e-05,5.86294]
[1780042889803,42.41,73722.88,0.01,-0.04047,3e-05,5.80084]
[1780042894838,42.36,73728.11,0.01,-0.04013,3e-05,5.76028]
[1780042896254,42.36,73725.53,0.01,-0.04018,3e-05,5.76564]
[1780042896853,42.35,73721.53,0.01,-0.0403,3e-05,5.77924]
[1780042902894,42.35,73717.07,0.01,-0.04041,3e-05,5.79232]
[1780042907931,42.34,73718.45,0.01,-0.04035,3e-05,5.78541]
[1780042913971,42.34,73723.56,0.01,-0.04017,3e-05,5.76519]
[1780042919013,42.33,73722.46,0.01,-0.04019,3e-05,5.76714]
[1780042924061,42.33,73723.96,0.01,-0.04013,3e-05,5.75999]
[1780042929101,42.32,73730.35,0.01,-0.03992,3e-05,5.73594]
[1780042934131,42.32,73731.13,0.01,-0.03988,3e-05,5.7316]
[1780042939167,42.32,73731.87,0.01,-0.03984,3e-05,5.72747]
[1780042944202,42.31,73730.62,0.01,-0.03987,3e-05,5.73022]
[1780042949236,42.31,73730.94,0.01,-0.03985,3e-05,5.7275]
[1780042954271,42.3,73739.91,0.01,-0.03954,3e-05,5.69224]
[1780042959310,42.3,73743.47,0.01,-0.03943,3e-05,5.67866]
[1780042964345,42.3,73746.63,0.01,-0.03932,3e-05,5.66662]
[1780042969379,42.3,73755.04,0.01,-0.03906,3e-05,5.63651]
[1780042974415,42.29,73753.41,0.01,-0.0391,3e-05,5.64124]
[1780042979449,42.29,73752.76,0.01,-0.03911,3e-05,5.64254]
[1780042981848,42.29,73753.68,0.01,-0.03908,3e-05,5.63918]
[1780042981894,42.29,73753.68,0.01,-0.03908,3e-05,5.63918]
[1780042981983,42.29,73754.79,0.01,-0.03905,3e-05,5.63518]
[1780042987506,42.29,73753.57,0.01,-0.03907,3e-05,5.63829]
[1780042990243,42.29,73755.67,0.01,-0.03901,3e-05,5.63071]
[1780042990334,42.29,73755.67,0.01,-0.03901,3e-05,5.63071]
[1780042990528,42.29,73757.79,0.01,-0.03894,3e-05,5.62325]
[1780042995562,42.28,73759.43,0.01,-0.03889,3e-05,5.61682]
[1780043000598,42.28,73760.92,0.01,-0.03884,3e-05,5.61095]
[1780043005632,42.28,73760.39,0.01,-0.03885,3e-05,5.61205]
[1780043010669,42.28,73758.51,0.01,-0.0389,3e-05,5.61773]
[1780043015705,42.28,73752.49,0.01,-0.03905,3e-05,5.63496]
[1780043020740,42.27,73754.0,0.01,-0.039,3e-05,5.62877]
[1780043025776,42.27,73756.55,0.01,-0.03891,3e-05,5.61902]
[1780043030820,42.27,73761.48,0.01,-0.03876,3e-05,5.60123]
[1780043035856,42.27,73765.43,0.01,-0.03864,3e-05,5.58698]
[1780043040891,42.27,73765.53,0.01,-0.03863,3e-05,5.58603]
[1780043045928,42.27,73758.64,0.01,-0.03883,3e-05,5.60905]
[1780043050962,42.26,73757.73,0.01,-0.03885,3e-05,5.61133]
[1780043055996,42.26,73753.3,0.01,-0.03897,3e-05,5.62571]
[1780043061032,42.26,73753.58,0.01,-0.03896,3e-05,5.62375]
[1780043062425,42.26,73753.63,0.01,-0.03895,3e-05,5.6234]
[1780043062556,42.26,73753.63,0.01,-0.03895,3e-05,5.6234]
[1780043063047,42.26,73753.32,0.01,-0.03896,3e-05,5.62429]
[1780043066205,42.26,73753.22,0.01,-0.03896,3e-05,5.62429]
[1780043066236,42.26,73752.8,0.01,-0.03897,3e-05,5.62557]
[1780043067077,42.26,73752.84,0.01,-0.03897,3e-05,5.62526]
[1780043072109,42.25,73748.06,0.01,-0.03909,3e-05,5.63817]
[1780043077144,42.25,73735.92,0.01,-0.03944,3e-05,5.67893]
[1780043082179,42.25,73731.36,0.01,-0.03957,3e-05,5.69341]
[1780043087214,42.24,73726.98,0.01,-0.03969,3e-05,5.70724]
[1780043092249,42.24,73726.08,0.01,-0.03971,3e-05,5.70891]
[1780043097290,42.24,73724.14,0.01,-0.03975,3e-05,5.71421]
[1780043102319,42.23,73720.24,0.01,-0.03986,3e-05,5.72631]
[1780043107357,42.23,73722.62,0.01,-0.03977,3e-05,5.71651]
[1780043112391,42.23,73726.49,0.01,-0.03964,3e-05,5.70166]
[1780043117426,42.22,73726.81,0.01,-0.03962,3e-05,5.69925]
[1780043122461,42.22,73733.47,0.01,-0.03941,3e-05,5.67498]
[1780043127505,42.22,73739.59,0.01,-0.03922,3e-05,5.65282]
[1780043132531,42.22,73739.87,0.01,-0.03918,3e-05,5.64818]
[1780043137568,42.21,73745.12,0.01,-0.03902,3e-05,5.6293]
[1780043142601,42.21,73757.26,0.01,-0.03865,3e-05,5.58718]
[1780043147638,42.21,73755.27,0.01,-0.03871,3e-05,5.59363]
[1780043152672,42.21,73755.88,0.01,-0.03869,3e-05,5.59112]
[1780043157715,42.21,73755.96,0.01,-0.03868,3e-05,5.59044]
[1780043162744,42.21,73756.0,0.01,-0.03868,3e-05,5.58991]
[1780043167778,42.21,73761.06,0.01,-0.03853,3e-05,5.57229]
[1780043174827,42.21,73763.35,0.01,-0.03846,3e-05,5.56417]
[1780043179862,42.21,73764.09,0.01,-0.03843,3e-05,5.56145]
[1780043182297,42.21,73765.61,0.01,-0.03839,3e-05,5.55622]
[1780043188756,42.21,73767.1,0.01,-0.03834,3e-05,5.55092]
[1780043196984,42.21,73769.99,0.01,-0.03824,3e-05,5.53834]
[1780043202018,42.21,73770.53,0.01,-0.03822,3e-05,5.53652]
[1780043207053,42.21,73763.1,0.01,-0.03844,3e-05,5.56184]
[1780043212089,42.21,73758.7,0.01,-0.03857,3e-05,5.57673]
[1780043217123,42.2,73745.06,0.01,-0.03897,3e-05,5.62325]
[1780043222159,42.2,73734.57,0.01,-0.03928,3e-05,5.65869]
[1780043227319,42.2,73733.23,0.01,-0.03932,3e-05,5.66258]
[1780043233236,42.2,73732.52,0.01,-0.03933,3e-05,5.6637]
[1780043238271,42.2,73743.16,0.01,-0.039,3e-05,5.62616]
[1780043243307,42.19,73748.19,0.01,-0.03885,3e-05,5.60828]
[1780043248342,42.19,73747.89,0.01,-0.03885,3e-05,5.60882]
[1780043253376,42.19,73748.19,0.01,-0.03882,3e-05,5.60464]
[1780043258412,42.19,73749.1,0.01,-0.03879,3e-05,5.60105]
[1780043263447,42.19,73744.73,0.01,-0.03892,3e-05,5.61561]
[1780043268481,42.19,73740.36,0.01,-0.03904,3e-05,5.63009]
[1780043273517,42.19,73734.68,0.01,-0.03921,3e-05,5.64895]
[1780043278557,42.18,73737.69,0.01,-0.03911,3e-05,5.63772]
[1780043283592,42.18,73738.23,0.01,-0.03909,3e-05,5.63511]
[1780043288627,42.18,73750.1,0.01,-0.03873,3e-05,5.59373]
[1780043293662,42.18,73755.94,0.01,-0.03855,3e-05,5.57339]
[1780043298749,42.18,73756.47,0.01,-0.03853,3e-05,5.57134]
[1780043303750,42.18,73761.98,0.01,-0.03837,3e-05,5.5524]
[1780043308786,42.18,73761.93,0.01,-0.03837,3e-05,5.55242]
[1780043311337,42.18,73762.39,0.01,-0.03835,3e-05,5.55082]
[1780043311375,42.18,73762.39,0.01,-0.03835,3e-05,5.55082]
[1780043311442,42.18,73763.43,0.01,-0.03831,3e-05,5.54459]
[1780043315371,42.18,73757.57,0.01,-0.03848,3e-05,5.56453]
[1780043315471,42.18,73754.77,0.01,-0.03856,3e-05,5.57401]
[1780043315536,42.18,73754.77,0.01,-0.03856,3e-05,5.57401]
[1780043315838,42.18,73754.77,0.01,-0.03856,3e-05,5.57401]
[1780043320878,42.18,73746.98,0.01,-0.03879,3e-05,5.60025]
[1780043325912,42.18,73739.63,0.01,-0.039,3e-05,5.62483]
[1780043330948,42.17,73740.29,0.01,-0.03898,3e-05,5.62185]
[1780043335983,42.17,73741.2,0.01,-0.03894,3e-05,5.61804]
[1780043342036,42.17,73743.4,0.01,-0.03887,3e-05,5.60977]
[1780043347068,42.17,73738.15,0.01,-0.03902,3e-05,5.62727]
[1780043352103,42.17,73735.38,0.01,-0.0391,3e-05,5.63609]
[1780043357140,42.17,73731.46,0.01,-0.03921,3e-05,5.6489]
[1780043362173,42.16,73731.26,0.01,-0.03921,3e-05,5.64876]
[1780043367207,42.16,73725.48,0.01,-0.03938,3e-05,5.66787]
[1780043372243,42.16,73728.18,0.01,-0.03927,3e-05,5.65491]
[1780043377277,42.16,73728.44,0.01,-0.03926,3e-05,5.65311]
[1780043380311,42.16,73726.49,0.01,-0.03931,3e-05,5.65935]
[1780043380335,42.16,73726.49,0.01,-0.03931,3e-05,5.65935]
[1780043380402,42.16,73724.3,0.01,-0.03938,3e-05,5.66694]
[1780043384019,42.15,73722.59,0.01,-0.03942,3e-05,5.67211]
[1780043384057,42.15,73722.59,0.01,-0.03942,3e-05,5.67211]
[1780043384328,42.15,73722.5,0.01,-0.03943,3e-05,5.67242]
[1780043389363,42.15,73724.56,0.01,-0.03935,3e-05,5.66415]
[1780043394396,42.15,73725.88,0.01,-0.03931,3e-05,5.65868]
[1780043400439,42.15,73725.57,0.01,-0.03931,3e-05,5.65888]
[1780043405475,42.14,73711.64,0.01,-0.03972,3e-05,5.70607]
[1780043410510,42.14,73716.24,0.01,-0.03957,3e-05,5.6888]
[1780043415547,42.14,73717.08,0.01,-0.03953,3e-05,5.68478]
[1780043420580,42.13,73715.25,0.01,-0.03958,3e-05,5.69008]
[1780043425618,42.13,73714.25,0.01,-0.0396,3e-05,5.6924]
[1780043430653,42.13,73712.82,0.01,-0.03964,3e-05,5.69619]
[1780043435685,42.13,73713.31,0.01,-0.03959,3e-05,5.69065]
[1780043441727,42.12,73713.25,0.01,-0.03958,3e-05,5.68949]
[1780043446763,42.12,73710.52,0.01,-0.03966,3e-05,5.69783]
[1780043451798,42.12,73712.22,0.01,-0.03959,3e-05,5.69074]
[1780043456833,42.11,73712.76,0.01,-0.03957,3e-05,5.68773]
[1780043461871,42.11,73712.91,0.01,-0.03955,3e-05,5.68609]
[1780043466908,42.11,73713.29,0.01,-0.03953,3e-05,5.68365]
[1780043471944,42.11,73713.48,0.01,-0.03952,3e-05,5.6819]
[1780043476980,42.1,73713.61,0.01,-0.0395,3e-05,5.68036]
[1780043482018,42.1,73713.25,0.01,-0.03951,3e-05,5.68052]
[1780043487060,42.1,73712.63,0.01,-0.03952,3e-05,5.6816]
[1780043492100,42.1,73713.46,0.01,-0.03946,3e-05,5.675]
[1780043497136,42.09,73710.29,0.01,-0.03955,3e-05,5.68495]
[1780043502173,42.09,73711.77,0.01,-0.0395,3e-05,5.67874]
[1780043507207,42.09,73710.9,0.01,-0.03952,3e-05,5.68075]
[1780043512244,42.08,73704.42,0.01,-0.0397,3e-05,5.70223]
[1780043517278,42.08,73694.46,0.01,-0.04,3e-05,5.7358]
[1780043522312,42.08,73688.89,0.01,-0.04016,3e-05,5.75373]
[1780043525547,42.08,73691.87,0.01,-0.04006,3e-05,5.74294]
[1780043532383,42.07,73690.94,0.01,-0.04007,3e-05,5.74347]
[1780043537418,42.07,73687.34,0.01,-0.04016,3e-05,5.7545]
[1780043542453,42.06,73688.45,0.01,-0.04011,3e-05,5.74892]
[1780043548496,42.06,73692.18,0.01,-0.03998,3e-05,5.73358]
[1780043553532,42.05,73690.75,0.01,-0.03999,3e-05,5.73441]
[1780043558566,42.05,73684.85,0.01,-0.04016,3e-05,5.75359]
[1780043563602,42.04,73674.38,0.01,-0.04047,3e-05,5.7887]
[1780043568636,42.04,73669.95,0.01,-0.04059,3e-05,5.80236]
[1780043574678,42.03,73665.57,0.01,-0.04071,3e-05,5.81533]
[1780043579713,42.03,73661.89,0.01,-0.0408,3e-05,5.82616]
[1780043584749,42.02,73669.66,0.01,-0.04054,3e-05,5.79649]
[1780043589784,42.02,73671.16,0.01,-0.04048,3e-05,5.78922]
[1780043595633,42.02,73678.14,0.01,-0.04025,3e-05,5.76356]
[1780043600860,42.01,73680.91,0.01,-0.04014,3e-05,5.75115]
[1780043605895,42.01,73683.7,0.01,-0.04005,3e-05,5.73985]
[1780043610943,42.0,73689.88,0.01,-0.03984,3e-05,5.71685]
[1780043615978,42.0,73685.88,0.01,-0.03994,3e-05,5.72688]
[1780043621015,42.0,73682.07,0.01,-0.04004,3e-05,5.73882]
[1780043626049,41.99,73682.77,0.01,-0.04001,3e-05,5.7349]
[1780043631084,41.99,73682.27,0.01,-0.04001,3e-05,5.73517]
[1780043636119,41.98,73681.3,0.01,-0.04003,3e-05,5.73707]
[1780043641379,41.98,73680.18,0.01,-0.04005,3e-05,5.73979]
[1780043648204,41.98,73682.06,0.01,-0.03998,3e-05,5.73081]
[1780043653238,41.97,73680.76,0.01,-0.04,3e-05,5.7339]
[1780043658273,41.97,73680.48,0.01,-0.04,3e-05,5.73336]
[1780043663310,41.97,73692.67,0.01,-0.03961,3e-05,5.6892]
[1780043668345,41.96,73701.53,0.01,-0.03933,3e-05,5.65729]
[1780043669564,41.96,73701.53,0.01,-0.03933,3e-05,5.65729]
[1780043669594,41.96,73701.53,0.01,-0.03933,3e-05,5.65729]
[1780043669665,41.96,73705.42,0.01,-0.03921,3e-05,5.64357]
[1780043674387,41.96,73716.48,0.01,-0.03886,3e-05,5.60192]
[1780043675691,41.96,73716.48,0.01,-0.03886,3e-05,5.60192]
[1780043675780,41.96,73726.64,0.01,-0.03855,3e-05,5.56682]
[1780043676164,41.96,73726.64,0.01,-0.03855,3e-05,5.56682]
[1780043676300,41.96,73726.64,0.01,-0.03855,3e-05,5.56682]
[1780043676680,41.96,73726.64,0.01,-0.03855,3e-05,5.56682]
[1780043676771,41.96,73737.13,0.01,-0.03824,3e-05,5.53066]
[1780043677310,41.96,73737.13,0.01,-0.03824,3e-05,5.53066]
[1780043677766,41.96,73737.13,0.01,-0.03824,3e-05,5.53066]
[1780043677809,41.96,73740.48,0.01,-0.03814,3e-05,5.51914]
[1780043678084,41.96,73740.48,0.01,-0.03814,3e-05,5.51914]
[1780043678171,41.96,73740.48,0.01,-0.03814,3e-05,5.51914]
[1780043678443,41.96,73740.48,0.01,-0.03814,3e-05,5.5192]
[1780043683477,41.96,73741.25,0.01,-0.03812,3e-05,5.51684]
[1780043688512,41.96,73742.35,0.01,-0.03807,3e-05,5.51082]
[1780043693546,41.95,73743.31,0.01,-0.03801,3e-05,5.50468]
[1780043698584,41.94,73743.89,0.01,-0.03797,3e-05,5.49986]
[1780043703617,41.93,73743.31,0.01,-0.03797,3e-05,5.49903]
[1780043708652,41.93,73737.38,0.01,-0.03812,3e-05,5.51652]
[1780043713688,41.92,73734.99,0.01,-0.03816,3e-05,5.52188]
[1780043717404,41.92,73732.43,0.01,-0.03823,3e-05,5.52897]
[1780043719405,41.92,73732.26,0.01,-0.03823,3e-05,5.52899]
[1780043719729,41.91,73732.09,0.01,-0.03823,3e-05,5.52908]
[1780043724765,41.92,73730.46,0.01,-0.03828,3e-05,5.53505]
[1780043729800,41.92,73730.27,0.01,-0.03829,3e-05,5.53603]
[1780043734834,41.92,73734.1,0.01,-0.03816,3e-05,5.52062]
[1780043739869,41.92,73735.86,0.01,-0.0381,3e-05,5.51385]
[1780043744905,41.91,73737.97,0.01,-0.03802,3e-05,5.50404]
[1780043749941,41.9,73745.8,0.01,-0.03776,3e-05,5.47483]
[1780043754976,41.9,73753.68,0.01,-0.03751,3e-05,5.4458]
[1780043760015,41.89,73752.99,0.01,-0.03752,3e-05,5.44604]
[1780043765067,41.89,73754.08,0.01,-0.03747,3e-05,5.44023]
[1780043770100,41.89,73759.15,0.01,-0.03732,3e-05,5.4229]
[1780043775133,41.89,73760.1,0.01,-0.0373,3e-05,5.42095]
[1780043781178,41.89,73763.51,0.01,-0.03722,3e-05,5.41097]
[1780043786214,41.9,73766.5,0.01,-0.03714,3e-05,5.40224]
[1780043791251,41.9,73761.08,0.01,-0.03729,3e-05,5.41933]
[1780043796285,41.9,73761.65,0.01,-0.03729,3e-05,5.41868]
[1780043801320,41.91,73763.08,0.01,-0.03726,3e-05,5.41512]
[1780043806356,41.91,73761.4,0.01,-0.03732,3e-05,5.42213]
[1780043811396,41.91,73753.51,0.01,-0.03756,3e-05,5.45019]
[1780043816427,41.92,73749.12,0.01,-0.03769,3e-05,5.46593]
[1780043821463,41.92,73748.16,0.01,-0.03773,3e-05,5.47017]
[1780043826498,41.92,73753.62,0.01,-0.03758,3e-05,5.45239]
[1780043832538,41.92,73754.22,0.01,-0.03757,3e-05,5.45143]
[1780043837676,41.92,73752.43,0.01,-0.03763,3e-05,5.45822]
[1780043843616,41.93,73753.75,0.01,-0.0376,3e-05,5.4549]
[1780043850665,41.93,73755.29,0.01,-0.03756,3e-05,5.45067]
[1780043855700,41.93,73748.17,0.01,-0.03776,3e-05,5.47294]
[1780043860735,41.93,73744.62,0.01,-0.03787,3e-05,5.48556]
[1780043865770,41.93,73745.37,0.01,-0.03785,3e-05,5.4835]
[1780043870804,41.93,73744.94,0.01,-0.03787,3e-05,5.48549]
[1780043877854,41.94,73745.52,0.01,-0.03786,3e-05,5.48427]
[1780043882888,41.94,73747.91,0.01,-0.03779,3e-05,5.4767]
[1780043887924,41.94,73746.76,0.01,-0.03783,3e-05,5.48129]
[1780043892959,41.94,73741.25,0.01,-0.038,3e-05,5.50057]
[1780043897994,41.94,73740.44,0.01,-0.03802,3e-05,5.50381]
[1780043903031,41.94,73739.05,0.01,-0.03807,3e-05,5.50901]
[1780043909072,41.94,73738.69,0.01,-0.03808,3e-05,5.51075]
[1780043914107,41.95,73738.69,0.01,-0.03807,3e-05,5.50856]
[1780043919141,41.94,73738.63,0.01,-0.03806,3e-05,5.50734]
[1780043926190,41.93,73738.69,0.01,-0.03803,3e-05,5.50339]
[1780043931225,41.93,73738.27,0.01,-0.03802,3e-05,5.50219]
[1780043938228,41.92,73737.63,0.01,-0.03801,3e-05,5.50075]
[1780043943312,41.91,73741.35,0.01,-0.03787,3e-05,5.48551]
[1780043948347,41.9,73742.51,0.01,-0.03782,3e-05,5.47915]
[1780043953383,41.9,73744.91,0.01,-0.03773,3e-05,5.4686]
[1780043958418,41.89,73744.26,0.01,-0.03773,3e-05,5.46851]
[1780043963453,41.89,73744.71,0.01,-0.0377,3e-05,5.46466]
[1780043970502,41.88,73745.16,0.01,-0.03766,3e-05,5.4599]
[1780043975537,41.87,73745.28,0.01,-0.03762,3e-05,5.45462]
[1780043982588,41.87,73744.99,0.01,-0.0376,3e-05,5.4525]
[1780043987621,41.86,73748.61,0.01,-0.03747,3e-05,5.43765]
[1780043992656,41.86,73749.09,0.01,-0.03744,3e-05,5.43437]
[1780043997691,41.85,73748.33,0.01,-0.03744,3e-05,5.43451]
[1780044002726,41.84,73749.78,0.01,-0.03738,3e-05,5.42758]
[1780044007762,41.84,73749.07,0.01,-0.03739,3e-05,5.42801]
[1780044012795,41.84,73748.92,0.01,-0.03738,3e-05,5.42654]
[1780044017835,41.83,73748.26,0.01,-0.03738,3e-05,5.42721]
[1780044023874,41.82,73753.25,0.01,-0.03721,3e-05,5.40762]
[1780044029916,41.82,73753.84,0.01,-0.03718,3e-05,5.40386]
[1780044035959,41.81,73753.95,0.01,-0.03714,3e-05,5.39849]
[1780044044017,41.81,73755.58,0.01,-0.03707,3e-05,5.39036]
[1780044049058,41.8,73755.53,0.01,-0.03706,3e-05,5.38892]
[1780044054087,41.8,73755.43,0.01,-0.03705,3e-05,5.38766]
[1780044059122,41.8,73755.78,0.01,-0.03703,3e-05,5.38491]
[1780044065163,41.79,73755.72,0.01,-0.03701,3e-05,5.38325]
[1780044070706,41.79,73755.6,0.01,-0.03701,3e-05,5.38243]
[1780044075834,41.78,73758.57,0.01,-0.0369,3e-05,5.37056]
[1780044081276,41.78,73768.45,0.01,-0.03661,3e-05,5.33581]
[1780044086313,41.78,73768.3,0.01,-0.0366,3e-05,5.33517]
[1780044091346,41.77,73767.8,0.01,-0.03659,3e-05,5.33313]
[1780044096382,41.77,73766.08,0.01,-0.03663,3e-05,5.3378]
[1780044101420,41.77,73760.4,0.01,-0.03678,3e-05,5.35565]
[1780044106453,41.77,73755.67,0.01,-0.03691,3e-05,5.37024]
[1780044111487,41.76,73749.44,0.01,-0.03708,3e-05,5.38976]
[1780044116524,41.76,73749.04,0.01,-0.03708,3e-05,5.38954]
[1780044121560,41.75,73749.6,0.01,-0.03705,3e-05,5.3861]
[1780044126596,41.75,73741.11,0.01,-0.03728,3e-05,5.41368]
[1780044131631,41.75,73736.29,0.01,-0.03741,3e-05,5.42795]
[1780044136668,41.74,73735.19,0.01,-0.03742,3e-05,5.42987]
[1780044142288,41.74,73726.68,0.01,-0.03766,3e-05,5.4574]
[1780044147748,41.74,73724.83,0.01,-0.03771,3e-05,5.46333]
[1780044152780,41.74,73724.32,0.01,-0.03771,3e-05,5.46286]
[1780044157816,41.73,73727.34,0.01,-0.0376,3e-05,5.45003]
[1780044162852,41.73,73728.74,0.01,-0.03755,3e-05,5.44326]
[1780044167889,41.72,73730.0,0.01,-0.03749,3e-05,5.43702]
[1780044172922,41.72,73730.24,0.01,-0.03747,3e-05,5.43428]
[1780044177958,41.71,73731.46,0.01,-0.03742,3e-05,5.42823]
[1780044182995,41.71,73730.49,0.01,-0.03743,3e-05,5.42967]
[1780044188029,41.7,73730.35,0.01,-0.03742,3e-05,5.42823]
[1780044193063,41.7,73732.87,0.01,-0.03733,3e-05,5.4178]
[1780044198257,41.69,73733.76,0.01,-0.03729,3e-05,5.41368]
[1780044204142,41.69,73728.49,0.01,-0.03742,3e-05,5.42866]
[1780044210183,41.68,73730.63,0.01,-0.03734,3e-05,5.41906]
[1780044215219,41.68,73735.57,0.01,-0.03716,3e-05,5.39785]
[1780044220255,41.67,73734.73,0.01,-0.03717,3e-05,5.39895]
[1780044226295,41.67,73735.64,0.01,-0.03713,3e-05,5.39374]
[1780044231335,41.66,73735.6,0.01,-0.03712,3e-05,5.39215]
[1780044237380,41.66,73735.02,0.01,-0.03712,3e-05,5.39212]
[1780044242415,41.65,73727.73,0.01,-0.03732,3e-05,5.41519]
[1780044247445,41.65,73721.94,0.01,-0.03747,3e-05,5.43312]
[1780044252480,41.64,73720.56,0.01,-0.0375,3e-05,5.43595]
[1780044257516,41.64,73716.23,0.01,-0.03761,3e-05,5.44882]
[1780044262552,41.63,73712.06,0.01,-0.03771,3e-05,5.46105]
[1780044268572,41.57,73702.12,0.01,-0.03779,3e-05,5.46931]
[1780044273629,41.57,73702.64,0.01,-0.03774,3e-05,5.46282]
[1780044278239,41.56,73706.49,0.01,-0.03761,3e-05,5.44839]
[1780044278445,41.56,73706.49,0.01,-0.03761,3e-05,5.44839]
[1780044278545,41.56,73709.8,0.01,-0.03751,3e-05,5.4363]
[1780044283698,41.56,73714.68,0.01,-0.03735,3e-05,5.41786]
[1780044288444,41.55,73719.08,0.01,-0.03721,3e-05,5.40184]
[1780044288490,41.55,73719.08,0.01,-0.03721,3e-05,5.40184]
[1780044288543,41.55,73725.3,0.01,-0.03703,3e-05,5.38006]
[1780044293774,41.55,73728.62,0.01,-0.03692,3e-05,5.36746]
[1780044298814,41.55,73745.56,0.01,-0.03641,3e-05,5.30841]
[1780044303849,41.54,73754.46,0.01,-0.03613,3e-05,5.2753]
[1780044308884,41.53,73753.19,0.01,-0.03614,3e-05,5.27657]
[1780044313923,41.52,73748.51,0.01,-0.03625,3e-05,5.28926]
[1780044318958,41.51,73740.95,0.01,-0.03644,3e-05,5.31102]
[1780044323993,41.51,73735.83,0.01,-0.03658,3e-05,5.32751]
[1780044329031,41.51,73736.81,0.01,-0.03654,3e-05,5.32333]
[1780044334067,41.5,73737.34,0.01,-0.03649,3e-05,5.31659]
[1780044339097,41.5,73736.49,0.01,-0.03649,3e-05,5.31607]
[1780044344132,41.49,73737.63,0.01,-0.03643,3e-05,5.30886]
[1780044349168,41.48,73737.29,0.01,-0.03641,3e-05,5.30669]
[1780044354204,41.47,73735.45,0.01,-0.03643,3e-05,5.30956]
[1780044359238,41.46,73734.6,0.01,-0.03643,3e-05,5.30908]
[1780044364273,41.45,73731.16,0.01,-0.0365,3e-05,5.31737]
[1780044369307,41.44,73722.85,0.01,-0.03671,3e-05,5.34198]
[1780044374344,41.44,73720.37,0.01,-0.03675,3e-05,5.34679]
[1780044380384,41.43,73719.21,0.01,-0.03675,3e-05,5.34637]
[1780044385420,41.42,73718.99,0.01,-0.03673,3e-05,5.34351]
[1780044390454,41.41,73721.83,0.01,-0.03662,3e-05,5.33035]
[1780044395490,41.4,73720.12,0.01,-0.03662,3e-05,5.33014]
[1780044400526,41.39,73718.6,0.01,-0.03664,3e-05,5.33185]
[1780044405561,41.38,73722.65,0.01,-0.03649,3e-05,5.31472]
[1780044411603,41.37,73726.06,0.01,-0.03636,3e-05,5.29936]
[1780044416638,41.37,73727.58,0.01,-0.0363,3e-05,5.29218]
[1780044421672,41.37,73727.28,0.01,-0.0363,3e-05,5.29274]
[1780044427684,41.37,73725.74,0.01,-0.03634,3e-05,5.29738]
[1780044432751,41.36,73725.42,0.01,-0.03635,3e-05,5.29811]
[1780044437785,41.36,73725.5,0.01,-0.03634,3e-05,5.29737]
[1780044442823,41.36,73724.73,0.01,-0.03636,3e-05,5.29971]
[1780044447857,41.36,73725.9,0.01,-0.03632,3e-05,5.29533]
[1780044452893,41.35,73725.11,0.01,-0.03631,3e-05,5.29253]
[1780044457926,41.35,73725.02,0.01,-0.03629,3e-05,5.28996]
[1780044462962,41.34,73725.22,0.01,-0.03626,3e-05,5.28641]
[1780044467996,41.33,73725.15,0.01,-0.03623,3e-05,5.28382]
[1780044473430,41.33,73714.96,0.01,-0.03651,3e-05,5.3161]
[1780044478503,41.32,73695.0,0.01,-0.03708,3e-05,5.38209]
[1780044478568,41.32,73695.0,0.01,-0.03708,3e-05,5.38209]
[1780044478602,41.32,73696.35,0.01,-0.03703,3e-05,5.37681]
[1780044480497,41.32,73696.35,0.01,-0.03703,3e-05,5.37681]
[1780044480754,41.32,73696.35,0.01,-0.03703,3e-05,5.37681]
[1780044480768,41.32,73696.5,0.01,-0.03702,3e-05,5.37586]
[1780044484211,41.32,73698.93,0.01,-0.03695,3e-05,5.36711]
[1780044484271,41.32,73698.93,0.01,-0.03695,3e-05,5.36711]
[1780044484482,41.32,73698.95,0.01,-0.03695,3e-05,5.36664]
[1780044490622,41.32,73695.79,0.01,-0.03703,3e-05,5.37665]
[1780044490700,41.32,73695.79,0.01,-0.03703,3e-05,5.37665]
[1780044490788,41.31,73693.86,0.01,-0.03708,3e-05,5.38281]
[1780044496195,41.31,73697.1,0.01,-0.03698,3e-05,5.37032]
[1780044501230,41.31,73699.5,0.01,-0.0369,3e-05,5.36106]
[1780044506264,41.31,73693.66,0.01,-0.03706,3e-05,5.37991]
[1780044514322,41.3,73692.75,0.01,-0.03705,3e-05,5.37841]
[1780044519356,41.3,73693.02,0.01,-0.03704,3e-05,5.37624]
[1780044525398,41.29,73691.71,0.01,-0.03706,3e-05,5.37947]
[1780044532358,41.29,73691.3,0.01,-0.03706,3e-05,5.37963]
[1780044532444,41.29,73691.3,0.01,-0.03706,3e-05,5.37963]
[1780044532527,41.29,73691.36,0.01,-0.03706,3e-05,5.37868]
[1780044537255,41.29,73691.36,0.01,-0.03706,3e-05,5.37868]
[1780044537264,41.29,73691.36,0.01,-0.03706,3e-05,5.37868]
[1780044537365,41.29,73691.36,0.01,-0.03705,3e-05,5.37745]
[1780044542517,41.28,73689.15,0.01,-0.0371,3e-05,5.38379]
[1780044547555,41.28,73689.52,0.01,-0.03708,3e-05,5.38127]
[1780044552587,41.28,73693.36,0.01,-0.03696,3e-05,5.36688]
[1780044557623,41.27,73695.29,0.01,-0.03689,3e-05,5.35919]
[1780044562657,41.27,73701.09,0.01,-0.03671,3e-05,5.33844]
[1780044567694,41.27,73703.51,0.01,-0.03663,3e-05,5.32935]
[1780044572729,41.27,73700.64,0.01,-0.03669,3e-05,5.33572]
[1780044577763,41.27,73700.42,0.01,-0.03669,3e-05,5.33561]
[1780044583806,41.26,73700.42,0.01,-0.03669,3e-05,5.33458]
[1780044588841,41.26,73699.9,0.01,-0.03669,3e-05,5.3355]
[1780044589999,41.26,73689.67,0.01,-0.03699,3e-05,5.37027]
[1780044590867,41.26,73674.8,0.01,-0.03743,3e-05,5.4211]
[1780044595894,41.26,73665.1,0.01,-0.03771,3e-05,5.45343]
[1780044601203,41.25,73660.17,0.01,-0.03785,3e-05,5.46906]
[1780044606972,41.25,73674.71,0.01,-0.03739,3e-05,5.41625]
[1780044612010,41.24,73679.08,0.01,-0.03725,3e-05,5.39985]
[1780044617045,41.24,73678.88,0.01,-0.03724,3e-05,5.39924]
[1780044622077,41.24,73678.28,0.01,-0.03725,3e-05,5.4]
[1780044627112,41.23,73681.05,0.01,-0.03716,3e-05,5.38922]
[1780044632149,41.23,73681.27,0.01,-0.03712,3e-05,5.38467]
[1780044637182,41.23,73681.31,0.01,-0.03711,3e-05,5.38337]
[1780044642219,41.23,73681.34,0.01,-0.0371,3e-05,5.38212]
[1780044647255,41.22,73681.58,0.01,-0.03709,3e-05,5.38016]
[1780044652292,41.22,73681.12,0.01,-0.03709,3e-05,5.38062]
[1780044657325,41.22,73681.74,0.01,-0.03706,3e-05,5.37737]
[1780044662364,41.22,73677.68,0.01,-0.03717,3e-05,5.39021]
[1780044665876,41.21,73662.74,0.01,-0.03761,3e-05,5.44064]
[1780044671429,41.21,73658.24,0.01,-0.03773,3e-05,5.45459]
[1780044676464,41.2,73657.94,0.01,-0.03772,3e-05,5.45389]
[1780044681499,41.2,73656.74,0.01,-0.03774,3e-05,5.45605]
[1780044682874,41.2,73656.74,0.01,-0.03774,3e-05,5.45605]
[1780044683241,41.2,73656.18,0.01,-0.03776,3e-05,5.45767]
[1780044683512,41.2,73656.18,0.01,-0.03776,3e-05,5.45767]
[1780044684215,41.2,73656.18,0.01,-0.03776,3e-05,5.45767]
[1780044684234,41.2,73656.18,0.01,-0.03776,3e-05,5.45767]
[1780044684519,41.2,73636.38,0.01,-0.03835,3e-05,5.52639]
[1780044685223,41.2,73636.38,0.01,-0.03835,3e-05,5.52639]
[1780044685527,41.2,73634.15,0.01,-0.03841,3e-05,5.5333]
[1780044688401,41.2,73633.55,0.01,-0.03843,3e-05,5.53575]
[1780044688429,41.2,73633.55,0.01,-0.03843,3e-05,5.53575]
[1780044688463,41.2,73633.49,0.01,-0.03844,3e-05,5.53596]
[1780044693582,41.2,73633.56,0.01,-0.03843,3e-05,5.5341]
[1780044698618,41.2,73635.39,0.01,-0.03837,3e-05,5.52786]
[1780044703654,41.19,73646.8,0.01,-0.03801,3e-05,5.48593]
[1780044708688,41.19,73645.32,0.01,-0.03805,3e-05,5.49093]
[1780044713725,41.2,73639.46,0.01,-0.03824,3e-05,5.51239]
[1780044720773,41.2,73635.75,0.01,-0.03836,3e-05,5.52652]
[1780044726815,41.2,73649.57,0.01,-0.03793,3e-05,5.47705]
[1780044731849,41.19,73650.5,0.01,-0.03789,3e-05,5.47184]
[1780044737872,41.19,73651.1,0.01,-0.03785,3e-05,5.46743]
[1780044742926,41.18,73654.68,0.01,-0.03772,3e-05,5.45312]
[1780044747961,41.18,73654.69,0.01,-0.03771,3e-05,5.45133]
[1780044752996,41.17,73654.8,0.01,-0.03767,3e-05,5.44659]
[1780044758032,41.17,73653.99,0.01,-0.03768,3e-05,5.44771]
[1780044763067,41.16,73654.26,0.01,-0.03766,3e-05,5.4451]
[1780044768102,41.16,73653.9,0.01,-0.03766,3e-05,5.44468]
[1780044773137,41.16,73654.86,0.01,-0.03762,3e-05,5.43972]
[1780044778173,41.15,73655.36,0.01,-0.03759,3e-05,5.43642]
[1780044783216,41.15,73656.57,0.01,-0.03754,3e-05,5.43067]
[1780044788255,41.14,73656.03,0.01,-0.03754,3e-05,5.43101]
[1780044793289,41.14,73652.53,0.01,-0.03763,3e-05,5.44159]
[1780044798325,41.14,73648.54,0.01,-0.03774,3e-05,5.45374]
[1780044803362,41.13,73647.55,0.01,-0.03775,3e-05,5.45544]
[1780044808396,41.13,73646.18,0.01,-0.03778,3e-05,5.4584]
[1780044813431,41.12,73644.72,0.01,-0.03779,3e-05,5.45907]
[1780044818923,41.12,73654.18,0.01,-0.0375,3e-05,5.42482]
[1780044824509,41.12,73654.4,0.01,-0.03747,3e-05,5.42194]
[1780044829545,41.11,73653.69,0.01,-0.03748,3e-05,5.42296]
[1780044834580,41.11,73652.74,0.01,-0.0375,3e-05,5.42478]
[1780044839614,41.1,73652.77,0.01,-0.03748,3e-05,5.42322]
[1780044842762,41.11,73646.74,0.01,-0.03767,3e-05,5.44452]
[1780044844763,41.11,73644.25,0.01,-0.03775,3e-05,5.45376]
[1780044844793,41.11,73644.54,0.01,-0.03774,3e-05,5.45304]
[1780044852705,41.11,73645.25,0.01,-0.03771,3e-05,5.44966]
[1780044857741,41.1,73643.43,0.01,-0.03775,3e-05,5.45423]
[1780044862775,41.1,73633.96,0.01,-0.03804,3e-05,5.48784]
[1780044867812,41.1,73635.42,0.01,-0.038,3e-05,5.48319]
[1780044872846,41.11,73638.21,0.01,-0.03791,3e-05,5.47196]
[1780044877881,41.11,73639.69,0.01,-0.03788,3e-05,5.46806]
[1780044882916,41.11,73640.73,0.01,-0.03786,3e-05,5.4657]
[1780044887956,41.12,73644.61,0.01,-0.03775,3e-05,5.45351]
[1780044892986,41.11,73650.64,0.01,-0.03756,3e-05,5.4315]
[1780044898022,41.12,73651.23,0.01,-0.03755,3e-05,5.43034]
[1780044907093,41.12,73651.29,0.01,-0.03757,3e-05,5.4329]
[1780044913134,41.13,73650.54,0.01,-0.03761,3e-05,5.43731]
[1780044918141,41.13,73650.44,0.01,-0.03763,3e-05,5.43916]
[1780044923205,41.13,73648.42,0.01,-0.0377,3e-05,5.44766]
[1780044926227,41.14,73632.28,0.01,-0.03819,3e-05,5.50461]
[1780044929248,41.14,73609.82,0.01,-0.03888,3e-05,5.58398]
[1780044934282,41.14,73607.34,0.01,-0.03895,3e-05,5.59038]
[1780044939316,41.14,73606.5,0.01,-0.03897,3e-05,5.5936]
[1780044944352,41.14,73612.26,0.01,-0.0388,3e-05,5.57348]
[1780044954432,41.14,73613.14,0.01,-0.03878,3e-05,5.57122]
[1780044959457,41.14,73609.29,0.01,-0.0389,3e-05,5.58518]
[1780044964498,41.14,73597.7,0.01,-0.03926,3e-05,5.62645]
[1780044969537,41.14,73588.34,0.01,-0.03954,3e-05,5.65869]
[1780044974576,41.13,73586.59,0.01,-0.03958,3e-05,5.66222]
[1780044979606,41.13,73594.83,0.01,-0.03932,3e-05,5.63258]
[1780044985649,41.13,73597.97,0.01,-0.03922,3e-05,5.62136]
[1780044990687,41.13,73599.44,0.01,-0.03917,3e-05,5.61614]
[1780044995724,41.13,73599.5,0.01,-0.03915,3e-05,5.61327]
[1780045000759,41.13,73602.69,0.01,-0.03905,3e-05,5.602]
[1780045005798,41.13,73608.84,0.01,-0.03886,3e-05,5.58037]
[1780045010831,41.13,73609.36,0.01,-0.03885,3e-05,5.57877]
[1780045016697,41.13,73610.43,0.01,-0.03882,3e-05,5.57517]
[1780045021910,41.13,73610.8,0.01,-0.03881,3e-05,5.5742]
[1780045026944,41.13,73610.76,0.01,-0.03881,3e-05,5.57459]
[1780045031979,41.13,73610.32,0.01,-0.03883,3e-05,5.57638]
[1780045037016,41.14,73610.78,0.01,-0.03882,3e-05,5.57498]
[1780045043059,41.14,73611.87,0.01,-0.03879,3e-05,5.57142]
[1780045049103,41.14,73610.55,0.01,-0.03883,3e-05,5.57635]
[1780045058164,41.14,73610.56,0.01,-0.03882,3e-05,5.57406]
[1780045063200,41.14,73612.82,0.01,-0.03875,3e-05,5.56634]
[1780045068237,41.14,73622.14,0.01,-0.03847,3e-05,5.53394]
[1780045073270,41.14,73621.97,0.01,-0.03848,3e-05,5.53517]
[1780045078304,41.14,73623.14,0.01,-0.03845,3e-05,5.53168]
[1780045083340,41.14,73621.9,0.01,-0.03849,3e-05,5.53673]
[1780045089382,41.15,73619.18,0.01,-0.03858,3e-05,5.54706]
[1780045091662,41.15,73610.79,0.01,-0.03884,3e-05,5.5768]
[1780045092412,41.15,73610.42,0.01,-0.03885,3e-05,5.57819]
[1780045097444,41.15,73610.16,0.01,-0.03886,3e-05,5.5795]
[1780045103487,41.15,73608.47,0.01,-0.03892,3e-05,5.58592]
[1780045108521,41.15,73608.85,0.01,-0.03891,3e-05,5.58491]
[1780045113559,41.15,73606.65,0.01,-0.03896,3e-05,5.59033]
[1780045115252,41.15,73606.65,0.01,-0.03896,3e-05,5.59033]
[1780045115342,41.15,73591.42,0.01,-0.03944,3e-05,5.6444]
[1780045116892,41.15,73591.42,0.01,-0.03944,3e-05,5.6444]
[1780045116937,41.15,73582.83,0.01,-0.0397,3e-05,5.67424]
[1780045119043,41.15,73582.67,0.01,-0.0397,3e-05,5.67481]
[1780045119114,41.14,73585.13,0.01,-0.03961,3e-05,5.66461]
[1780045124636,41.14,73583.48,0.01,-0.03964,3e-05,5.66702]
[1780045129670,41.13,73585.36,0.01,-0.03955,3e-05,5.65692]
[1780045134706,41.12,73594.68,0.01,-0.03923,3e-05,5.62048]
[1780045140930,41.11,73596.0,0.01,-0.03917,3e-05,5.61337]
[1780045146794,41.11,73596.44,0.01,-0.03915,3e-05,5.61152]
[1780045151826,41.11,73596.08,0.01,-0.03916,3e-05,5.61302]
[1780045156861,41.11,73595.34,0.01,-0.03919,3e-05,5.61583]
[1780045161901,41.12,73598.51,0.01,-0.03909,3e-05,5.60481]
[1780045166934,41.12,73599.06,0.01,-0.03908,3e-05,5.60312]
[1780045173983,41.12,73599.35,0.01,-0.03905,3e-05,5.59923]
[1780045181034,41.12,73597.47,0.01,-0.03911,3e-05,5.60621]
[1780045186081,41.12,73596.66,0.01,-0.03914,3e-05,5.60921]
[1780045193129,41.12,73595.46,0.01,-0.03917,3e-05,5.61358]
[1780045198166,41.12,73596.94,0.01,-0.03913,3e-05,5.60842]
[1780045203200,41.12,73605.79,0.01,-0.03886,3e-05,5.57719]
[1780045208238,41.12,73607.63,0.01,-0.0388,3e-05,5.57101]
[1780045213270,41.12,73608.49,0.01,-0.03878,3e-05,5.56826]
[1780045218273,41.12,73607.04,0.01,-0.03882,3e-05,5.57358]
[1780045223349,41.12,73606.86,0.01,-0.03883,3e-05,5.57437]
[1780045228383,41.12,73606.93,0.01,-0.03883,3e-05,5.57423]
[1780045233421,41.12,73607.27,0.01,-0.0388,3e-05,5.57048]
[1780045238454,41.12,73607.45,0.01,-0.0388,3e-05,5.56994]
[1780045243489,41.12,73607.05,0.01,-0.03881,3e-05,5.57146]
[1780045248523,41.12,73605.74,0.01,-0.03885,3e-05,5.57628]
[1780045253559,41.12,73604.58,0.01,-0.03889,3e-05,5.58062]
[1780045259601,41.12,73603.73,0.01,-0.03892,3e-05,5.58392]
[1780045264638,41.12,73592.97,0.01,-0.03926,3e-05,5.62222]
[1780045269672,41.12,73595.94,0.01,-0.03916,3e-05,5.61161]
[1780045274707,41.12,73594.62,0.01,-0.0392,3e-05,5.61624]
[1780045279744,41.12,73598.18,0.01,-0.03909,3e-05,5.60352]
[1780045284777,41.12,73595.96,0.01,-0.03916,3e-05,5.61135]
[1780045289818,41.12,73594.55,0.01,-0.0392,3e-05,5.61621]
[1780045294854,41.12,73595.44,0.01,-0.03916,3e-05,5.61027]
[1780045299890,41.12,73595.88,0.01,-0.03914,3e-05,5.60861]
[1780045301738,41.12,73596.12,0.01,-0.03914,3e-05,5.60774]
[1780045301903,41.12,73597.57,0.01,-0.03909,3e-05,5.60259]
[1780045306938,41.12,73597.56,0.01,-0.03909,3e-05,5.60259]
[1780045310268,41.12,73597.22,0.01,-0.0391,3e-05,5.60379]
[1780045310296,41.12,73596.57,0.01,-0.03912,3e-05,5.60608]
[1780045316002,41.12,73601.45,0.01,-0.03897,3e-05,5.58881]
[1780045321037,41.12,73601.8,0.01,-0.03896,3e-05,5.5877]
[1780045326073,41.12,73601.07,0.01,-0.03898,3e-05,5.59043]
[1780045331108,41.12,73602.02,0.01,-0.03896,3e-05,5.58722]
[1780045337150,41.12,73602.56,0.01,-0.03894,3e-05,5.58555]
[1780045342206,41.12,73603.07,0.01,-0.03893,3e-05,5.58393]
[1780045348248,41.12,73603.66,0.01,-0.03891,3e-05,5.58209]
[1780045353282,41.12,73610.41,0.01,-0.03869,3e-05,5.55601]
[1780045358317,41.13,73614.04,0.01,-0.03858,3e-05,5.54371]
[1780045363352,41.13,73614.44,0.01,-0.03857,3e-05,5.54287]
[1780045368386,41.13,73613.4,0.01,-0.03861,3e-05,5.54713]
[1780045373421,41.13,73619.94,0.01,-0.03842,3e-05,5.52482]
[1780045378456,41.13,73619.22,0.01,-0.03845,3e-05,5.52815]
[1780045383491,41.13,73621.52,0.01,-0.03838,3e-05,5.52092]
[1780045388527,41.14,73623.97,0.01,-0.03832,3e-05,5.51321]
[1780045394569,41.14,73625.73,0.01,-0.03827,3e-05,5.50812]
[1780045399603,41.14,73625.69,0.01,-0.03828,3e-05,5.50914]
[1780045404640,41.14,73627.05,0.01,-0.03825,3e-05,5.50524]
[1780045409674,41.15,73626.99,0.01,-0.03825,3e-05,5.5063]
[1780045411300,41.15,73627.0,0.01,-0.03826,3e-05,5.50644]
[1780045411696,41.15,73627.15,0.01,-0.03824,3e-05,5.50345]
[1780045412695,41.15,73641.96,0.01,-0.03779,3e-05,5.45202]
[1780045415851,41.15,73645.32,0.01,-0.03768,3e-05,5.4399]
[1780045416725,41.15,73646.77,0.01,-0.03764,3e-05,5.43452]
[1780045421757,41.14,73647.51,0.01,-0.03761,3e-05,5.43154]
[1780045426792,41.15,73646.64,0.01,-0.03765,3e-05,5.43607]
[1780045431829,41.15,73647.03,0.01,-0.03765,3e-05,5.43624]
[1780045436862,41.16,73649.15,0.01,-0.0376,3e-05,5.43044]
[1780045441898,41.16,73651.02,0.01,-0.03756,3e-05,5.4255]
[1780045447282,41.16,73651.33,0.01,-0.03756,3e-05,5.42565]
[1780045452974,41.17,73651.78,0.01,-0.03756,3e-05,5.42618]
[1780045458965,41.17,73652.31,0.01,-0.03756,3e-05,5.42608]
[1780045464059,41.17,73649.86,0.01,-0.03765,3e-05,5.43597]
[1780045469094,41.18,73637.59,0.01,-0.03803,3e-05,5.4798]
[1780045474758,41.18,73633.62,0.01,-0.03814,3e-05,5.49186]
[1780045480171,41.19,73624.4,0.01,-0.03844,3e-05,5.52714]
[1780045485203,41.19,73632.85,0.01,-0.03819,3e-05,5.49837]
[1780045490240,41.19,73633.93,0.01,-0.03817,3e-05,5.49565]
[1780045495274,41.19,73623.59,0.01,-0.03849,3e-05,5.53275]
[1780045500309,41.2,73612.06,0.01,-0.03885,3e-05,5.57409]
[1780045505345,41.2,73619.67,0.01,-0.03862,3e-05,5.54776]
[1780045510380,41.2,73627.11,0.01,-0.0384,3e-05,5.52236]
[1780045515601,41.2,73628.68,0.01,-0.03836,3e-05,5.51755]
[1780045517275,41.2,73629.76,0.01,-0.03833,3e-05,5.51412]
[1780045517336,41.2,73629.76,0.01,-0.03833,3e-05,5.5143]
[1780045521255,41.2,73633.73,0.01,-0.03822,3e-05,5.50097]
[1780045521463,41.2,73637.41,0.01,-0.03811,3e-05,5.48833]
[1780045526498,41.21,73636.01,0.01,-0.03816,3e-05,5.49422]
[1780045531533,41.21,73641.89,0.01,-0.03797,3e-05,5.47212]
[1780045536570,41.21,73647.59,0.01,-0.03781,3e-05,5.45351]
[1780045541603,41.21,73650.24,0.01,-0.03774,3e-05,5.44567]
[1780045546639,41.22,73648.9,0.01,-0.03779,3e-05,5.45164]
[1780045551672,41.22,73653.99,0.01,-0.03765,3e-05,5.43531]
[1780045556710,41.22,73654.28,0.01,-0.03765,3e-05,5.43568]
[1780045561742,41.23,73654.18,0.01,-0.03767,3e-05,5.43735]
[1780045566777,41.23,73654.1,0.01,-0.03768,3e-05,5.43891]
[1780045571812,41.23,73654.22,0.01,-0.03769,3e-05,5.43976]
[1780045576850,41.24,73653.89,0.01,-0.03771,3e-05,5.44213]
[1780045580389,41.24,73654.9,0.01,-0.03768,3e-05,5.43936]
[1780045580878,41.24,73656.44,0.01,-0.03764,3e-05,5.43428]
[1780045584664,41.24,73663.42,0.01,-0.03744,3e-05,5.41096]
[1780045584914,41.24,73663.89,0.01,-0.03743,3e-05,5.40962]
[1780045586950,41.24,73663.57,0.01,-0.03744,3e-05,5.41101]
[1780045591077,41.25,73664.01,0.01,-0.03743,3e-05,5.41062]
[1780045591963,41.25,73664.24,0.01,-0.03742,3e-05,5.40778]
[1780045597000,41.25,73668.22,0.01,-0.03731,3e-05,5.39552]
[1780045602034,41.25,73668.77,0.01,-0.03731,3e-05,5.39518]
[1780045608005,41.26,73668.76,0.01,-0.03732,3e-05,5.39708]
[1780045613111,41.26,73670.9,0.01,-0.03727,3e-05,5.3913]
[1780045618148,41.27,73670.73,0.01,-0.03729,3e-05,5.3935]
[1780045623185,41.27,73661.59,0.01,-0.03758,3e-05,5.42662]
[1780045628220,41.27,73663.41,0.01,-0.03753,3e-05,5.42168]
[1780045633254,41.28,73665.86,0.01,-0.03747,3e-05,5.41461]
[1780045638291,41.28,73648.99,0.01,-0.03799,3e-05,5.47436]
[1780045643327,41.28,73649.95,0.01,-0.03797,3e-05,5.47193]
[1780045648365,41.29,73649.36,0.01,-0.038,3e-05,5.47494]
[1780045653397,41.29,73651.54,0.01,-0.03792,3e-05,5.46573]
[1780045658437,41.29,73651.63,0.01,-0.03793,3e-05,5.46672]
[1780045665484,41.29,73654.87,0.01,-0.03785,3e-05,5.45712]
[1780045670516,41.3,73655.27,0.01,-0.03784,3e-05,5.45692]
[1780045675568,41.3,73657.62,0.01,-0.03778,3e-05,5.44999]
[1780045680586,41.3,73656.71,0.01,-0.03782,3e-05,5.45436]
[1780045685620,41.31,73657.14,0.01,-0.03782,3e-05,5.45405]
[1780045690657,41.31,73658.65,0.01,-0.03778,3e-05,5.45]
[1780045695691,41.31,73659.39,0.01,-0.03777,3e-05,5.44862]
[1780045700731,41.32,73664.14,0.01,-0.03764,3e-05,5.43344]
[1780045705761,41.32,73664.61,0.01,-0.03764,3e-05,5.43312]
[1780045710795,41.32,73664.67,0.01,-0.03765,3e-05,5.43424]
[1780045715830,41.33,73666.82,0.01,-0.03758,3e-05,5.42556]
[1780045720866,41.33,73668.14,0.01,-0.03755,3e-05,5.42248]
[1780045725900,41.33,73669.66,0.01,-0.03752,3e-05,5.41873]
[1780045730935,41.34,73670.07,0.01,-0.03752,3e-05,5.41883]
[1780045735971,41.34,73666.31,0.01,-0.03764,3e-05,5.43321]
[1780045742016,41.34,73665.45,0.01,-0.03768,3e-05,5.43785]
[1780045747062,41.35,73669.68,0.01,-0.03757,3e-05,5.42472]
[1780045752099,41.35,73671.67,0.01,-0.03752,3e-05,5.41943]
[1780045757131,41.36,73671.38,0.01,-0.03754,3e-05,5.42199]
[1780045762167,41.36,73670.75,0.01,-0.03757,3e-05,5.42571]
[1780045767202,41.36,73673.05,0.01,-0.03752,3e-05,5.41931]
[1780045772238,41.37,73677.61,0.01,-0.03738,3e-05,5.40269]
[1780045777286,41.37,73680.83,0.01,-0.0373,3e-05,5.39339]
[1780045782330,41.38,73687.61,0.01,-0.03711,3e-05,5.37166]
[1780045788357,41.38,73689.95,0.01,-0.03707,3e-05,5.36642]
[1780045793391,41.39,73690.57,0.01,-0.03706,3e-05,5.36627]
[1780045798428,41.39,73696.49,0.01,-0.03691,3e-05,5.34801]
[1780045803461,41.4,73700.03,0.01,-0.03682,3e-05,5.33813]
[1780045805806,41.4,73699.8,0.01,-0.03683,3e-05,5.33935]
[1780045805847,41.4,73701.45,0.01,-0.03679,3e-05,5.3346]
[1780045807753,41.4,73701.32,0.01,-0.03679,3e-05,5.33505]
[1780045807852,41.4,73705.7,0.01,-0.03667,3e-05,5.32104]
[1780045812156,41.4,73714.56,0.01,-0.03642,3e-05,5.29192]
[1780045812526,41.41,73718.81,0.01,-0.03631,3e-05,5.27857]
[1780045817561,41.41,73729.76,0.01,-0.036,3e-05,5.24233]
[1780045822595,41.41,73736.66,0.01,-0.0358,3e-05,5.21967]
[1780045827632,41.41,73737.74,0.01,-0.03578,3e-05,5.21681]
[1780045832667,41.41,73743.21,0.01,-0.03561,3e-05,5.19648]
[1780045837701,41.42,73752.11,0.01,-0.03537,3e-05,5.16793]
[1780045842736,41.42,73751.77,0.01,-0.03539,3e-05,5.17009]
[1780045847771,41.42,73760.56,0.01,-0.03514,3e-05,5.14178]
[1780045850733,41.42,73761.35,0.01,-0.03512,3e-05,5.13904]
[1780045850791,41.42,73762.46,0.01,-0.03509,3e-05,5.13561]
[1780045855473,41.42,73764.57,0.01,-0.03502,3e-05,5.12716]
[1780045855827,41.42,73764.45,0.01,-0.03502,3e-05,5.1272]
[1780045862880,41.42,73764.53,0.01,-0.03502,3e-05,5.12756]
[1780045867915,41.42,73764.94,0.01,-0.03502,3e-05,5.12753]
[1780045872948,41.43,73769.19,0.01,-0.03491,3e-05,5.11484]
[1780045877984,41.43,73774.45,0.01,-0.03478,3e-05,5.09894]
[1780045883019,41.43,73775.44,0.01,-0.03476,3e-05,5.09717]
[1780045888054,41.44,73775.8,0.01,-0.03477,3e-05,5.09749]
[1780045893089,41.44,73776.27,0.01,-0.03475,3e-05,5.09491]
[1780045898123,41.44,73775.67,0.01,-0.03478,3e-05,5.09838]
[1780045903158,41.45,73779.7,0.01,-0.03468,3e-05,5.0866]
[1780045908194,41.45,73785.96,0.01,-0.03452,3e-05,5.06761]
[1780045913230,41.46,73781.73,0.01,-0.03465,3e-05,5.08315]
[1780045918265,41.46,73780.1,0.01,-0.03471,3e-05,5.08998]
[1780045923301,41.46,73779.58,0.01,-0.03473,3e-05,5.09314]
[1780045928335,41.47,73770.76,0.01,-0.03499,3e-05,5.12343]
[1780045933371,41.47,73778.43,0.01,-0.03479,3e-05,5.09931]
[1780045935951,41.47,73780.17,0.01,-0.03474,3e-05,5.09386]
[1780045936022,41.47,73783.05,0.01,-0.03466,3e-05,5.08467]
[1780045937410,41.47,73800.28,0.01,-0.03418,3e-05,5.02823]
[1780045940338,41.48,73812.86,0.01,-0.03385,3e-05,4.9889]
[1780045943568,41.48,73813.88,0.01,-0.03383,3e-05,4.9865]
[1780045943667,41.48,73816.92,0.01,-0.03376,3e-05,4.97757]
[1780045949408,41.48,73808.66,0.01,-0.034,3e-05,5.00624]
[1780045954529,41.49,73797.73,0.01,-0.0343,3e-05,5.04178]
[1780045959563,41.5,73791.36,0.01,-0.03449,3e-05,5.06454]
[1780045964598,41.5,73789.91,0.01,-0.03455,3e-05,5.07106]
[1780045969633,41.51,73790.54,0.01,-0.03455,3e-05,5.07107]
[1780045974668,41.51,73788.92,0.01,-0.03461,3e-05,5.07813]
[1780045980710,41.51,73788.41,0.01,-0.03464,3e-05,5.08184]
[1780045985746,41.52,73789.74,0.01,-0.03462,3e-05,5.0792]
[1780045990782,41.52,73790.12,0.01,-0.03462,3e-05,5.07973]
[1780045995816,41.53,73787.9,0.01,-0.0347,3e-05,5.08873]
[1780046000853,41.53,73786.87,0.01,-0.03474,3e-05,5.09383]
[1780046006039,41.54,73788.71,0.01,-0.0347,3e-05,5.08917]
[1780046008039,41.54,73775.39,0.01,-0.03509,3e-05,5.13466]
[1780046013945,41.54,73775.8,0.01,-0.03507,3e-05,5.13243]
[1780046018979,41.55,73784.3,0.01,-0.03484,3e-05,5.10565]
[1780046024016,41.55,73786.54,0.01,-0.03479,3e-05,5.09965]
[1780046029049,41.55,73788.53,0.01,-0.03475,3e-05,5.09449]
[1780046034085,41.55,73792.66,0.01,-0.03462,3e-05,5.07933]
[1780046039119,41.55,73781.0,0.01,-0.03496,3e-05,5.119]
[1780046044155,41.56,73777.08,0.01,-0.03508,3e-05,5.13304]
[1780046049189,41.56,73771.01,0.01,-0.03526,3e-05,5.15409]
[1780046054225,41.56,73767.89,0.01,-0.03535,3e-05,5.16528]
[1780046059262,41.56,73763.97,0.01,-0.03547,3e-05,5.17888]
[1780046065302,41.56,73770.76,0.01,-0.03528,3e-05,5.15741]
[1780046070337,41.57,73770.2,0.01,-0.03531,3e-05,5.16008]
[1780046075372,41.57,73771.64,0.01,-0.03526,3e-05,5.15357]
[1780046080406,41.57,73772.06,0.01,-0.03525,3e-05,5.15302]
[1780046085441,41.57,73768.69,0.01,-0.03535,3e-05,5.16501]
[1780046090477,41.58,73766.59,0.01,-0.03542,3e-05,5.17271]
[1780046096518,41.58,73766.09,0.01,-0.03544,3e-05,5.17523]
[1780046102561,41.58,73766.55,0.01,-0.03543,3e-05,5.17455]
[1780046107596,41.58,73762.3,0.01,-0.03556,3e-05,5.18934]
[1780046112630,41.58,73764.19,0.01,-0.03551,3e-05,5.18361]
[1780046117666,41.58,73756.38,0.01,-0.03574,3e-05,5.21019]
[1780046122706,41.58,73759.8,0.01,-0.03564,3e-05,5.19918]
[1780046127741,41.59,73761.11,0.01,-0.03561,3e-05,5.19521]
[1780046132770,41.59,73766.01,0.01,-0.03546,3e-05,5.1768]
[1780046134738,41.59,73765.71,0.01,-0.03547,3e-05,5.1779]
[1780046134840,41.59,73766.5,0.01,-0.03545,3e-05,5.17539]
[1780046137612,41.59,73767.1,0.01,-0.03543,3e-05,5.17362]
[1780046137806,41.59,73765.1,0.01,-0.03549,3e-05,5.18039]
[1780046139561,41.59,73765.1,0.01,-0.03549,3e-05,5.18039]
[1780046141897,41.59,73767.12,0.01,-0.03544,3e-05,5.17413]
[1780046144965,41.59,73767.08,0.01,-0.03544,3e-05,5.17463]
[1780046145060,41.59,73766.54,0.01,-0.03546,3e-05,5.17655]
[1780046147900,41.59,73771.68,0.01,-0.03531,3e-05,5.15977]
[1780046147981,41.59,73774.53,0.01,-0.03523,3e-05,5.15051]
[1780046151769,41.59,73773.72,0.01,-0.03526,3e-05,5.15368]
[1780046151907,41.59,73774.0,0.01,-0.03525,3e-05,5.15291]
[1780046157002,41.6,73774.36,0.01,-0.03525,3e-05,5.15235]
[1780046162987,41.6,73774.71,0.01,-0.03525,3e-05,5.15223]
[1780046168021,41.61,73774.46,0.01,-0.03528,3e-05,5.15618]
[1780046173075,41.62,73775.37,0.01,-0.0353,3e-05,5.15868]
[1780046177086,41.58,73790.32,0.01,-0.03474,3e-05,5.09241]
[1780046182127,41.53,73791.51,0.01,-0.03456,3e-05,5.07111]
[1780046187162,41.49,73790.22,0.01,-0.03447,3e-05,5.0597]
[1780046192197,41.48,73794.6,0.01,-0.0343,3e-05,5.03882]
[1780046197233,41.48,73797.46,0.01,-0.03421,3e-05,5.02831]
[1780046202444,41.48,73795.44,0.01,-0.03426,3e-05,5.03395]
[1780046208309,41.47,73800.2,0.01,-0.03411,3e-05,5.01691]
[1780046209242,41.47,73800.2,0.01,-0.03411,3e-05,5.01691]
[1780046209273,41.47,73800.2,0.01,-0.03411,3e-05,5.01691]
[1780046209343,41.47,73799.87,0.01,-0.03412,3e-05,5.01779]
[1780046211211,41.47,73799.87,0.01,-0.03412,3e-05,5.01779]
[1780046211330,41.47,73799.51,0.01,-0.03413,3e-05,5.01856]
[1780046213876,41.46,73799.97,0.01,-0.03408,3e-05,5.01317]
[1780046213997,41.46,73799.97,0.01,-0.03408,3e-05,5.01317]
[1780046214351,41.46,73800.99,0.01,-0.03404,3e-05,5.00801]
[1780046219386,41.44,73802.23,0.01,-0.03394,3e-05,4.99538]
[1780046224421,41.42,73803.95,0.01,-0.03382,3e-05,4.98197]
[1780046229456,41.39,73792.4,0.01,-0.03407,3e-05,5.01063]
[1780046234491,41.37,73786.72,0.01,-0.03414,3e-05,5.01961]
[1780046239525,41.36,73786.13,0.01,-0.03414,3e-05,5.01867]
[1780046244561,41.35,73796.73,0.01,-0.03381,3e-05,4.98017]
[1780046249596,41.34,73796.96,0.01,-0.03378,3e-05,4.9762]
[1780046254632,41.34,73795.84,0.01,-0.03379,3e-05,4.97666]
[1780046259668,41.34,73794.51,0.01,-0.03382,3e-05,4.98032]
[1780046260173,41.34,73794.51,0.01,-0.03382,3e-05,4.98032]
[1780046260236,41.34,73794.51,0.01,-0.03382,3e-05,4.98032]
[1780046260674,41.34,73794.68,0.01,-0.03381,3e-05,4.97963]
[1780046262080,41.34,73798.14,0.01,-0.03372,3e-05,4.96825]
[1780046262170,41.34,73798.14,0.01,-0.03372,3e-05,4.96825]
[1780046262687,41.34,73799.86,0.01,-0.03367,3e-05,4.96255]
[1780046265357,41.34,73799.17,0.01,-0.03369,3e-05,4.96469]
[1780046265399,41.34,73798.99,0.01,-0.03369,3e-05,4.96506]
[1780046270744,41.33,73798.71,0.01,-0.03367,3e-05,4.96268]
[1780046277702,41.33,73798.24,0.01,-0.03368,3e-05,4.96354]
[1780046282829,41.32,73797.8,0.01,-0.03367,3e-05,4.96201]
[1780046287869,41.32,73799.97,0.01,-0.0336,3e-05,4.95374]
[1780046292900,41.32,73799.52,0.01,-0.03361,3e-05,4.95486]
[1780046297934,41.32,73798.06,0.01,-0.03364,3e-05,4.95923]
[1780046302971,41.31,73784.18,0.01,-0.03401,3e-05,5.00277]
[1780046308010,41.29,73782.43,0.01,-0.03399,3e-05,5.00008]
[1780046313048,41.28,73781.65,0.01,-0.03395,3e-05,4.99462]
[1780046320095,41.27,73782.75,0.01,-0.0339,3e-05,4.98798]
[1780046325129,41.27,73785.48,0.01,-0.03382,3e-05,4.97861]
[1780046330164,41.27,73784.82,0.01,-0.03383,3e-05,4.98028]
[1780046335200,41.27,73784.46,0.01,-0.03384,3e-05,4.98097]
[1780046340234,41.26,73784.56,0.01,-0.03383,3e-05,4.98015]
[1780046345269,41.26,73790.96,0.01,-0.03365,3e-05,4.95893]
[1780046350304,41.26,73791.15,0.01,-0.03364,3e-05,4.95804]
[1780046355737,41.26,73791.92,0.01,-0.03362,3e-05,4.95535]
[1780046355749,41.26,73792.57,0.01,-0.0336,3e-05,4.9532]
[1780046356363,41.26,73792.57,0.01,-0.0336,3e-05,4.95317]
[1780046357683,41.26,73792.57,0.01,-0.0336,3e-05,4.95317]
[1780046357758,41.26,73792.57,0.01,-0.0336,3e-05,4.95317]
[1780046357792,41.26,73797.15,0.01,-0.03348,3e-05,4.93829]
[1780046360382,41.26,73797.43,0.01,-0.03347,3e-05,4.93737]
[1780046360420,41.26,73796.4,0.01,-0.0335,3e-05,4.94069]
[1780046365424,41.26,73797.18,0.01,-0.03348,3e-05,4.93811]
[1780046369303,41.26,73797.81,0.01,-0.03346,3e-05,4.93604]
[1780046369396,41.26,73797.81,0.01,-0.03346,3e-05,4.93604]
[1780046369453,41.26,73797.81,0.01,-0.03346,3e-05,4.93603]
[1780046371261,41.26,73797.91,0.01,-0.03346,3e-05,4.9357]
[1780046371371,41.26,73797.91,0.01,-0.03346,3e-05,4.9357]
[1780046371472,41.26,73801.87,0.01,-0.03333,3e-05,4.92039]
[1780046378515,41.26,73802.82,0.01,-0.03331,3e-05,4.91747]
[1780046383550,41.26,73800.99,0.01,-0.03336,3e-05,4.92347]
[1780046389592,41.26,73799.74,0.01,-0.03339,3e-05,4.92754]
[1780046394628,41.26,73800.53,0.01,-0.03337,3e-05,4.92502]
[1780046399664,41.26,73799.33,0.01,-0.0334,3e-05,4.9289]
[1780046404700,41.26,73799.2,0.01,-0.03341,3e-05,4.92931]
[1780046409735,41.26,73799.23,0.01,-0.03341,3e-05,4.92922]
[1780046414770,41.26,73798.99,0.01,-0.03341,3e-05,4.92998]
[1780046419805,41.26,73799.7,0.01,-0.03339,3e-05,4.92767]
[1780046424842,41.26,73786.22,0.01,-0.03376,3e-05,4.97129]
[1780046426076,41.26,73786.34,0.01,-0.03376,3e-05,4.97083]
[1780046426154,41.26,73786.34,0.01,-0.03376,3e-05,4.97083]
[1780046426856,41.26,73786.25,0.01,-0.03376,3e-05,4.97105]
[1780046427991,41.26,73790.94,0.01,-0.03363,3e-05,4.95572]
[1780046428024,41.26,73790.94,0.01,-0.03363,3e-05,4.95572]
[1780046428868,41.26,73798.89,0.01,-0.03341,3e-05,4.92989]
[1780046429308,41.26,73798.89,0.01,-0.03341,3e-05,4.92989]
[1780046429366,41.26,73802.53,0.01,-0.03331,3e-05,4.91812]
[1780046431090,41.26,73802.53,0.01,-0.03331,3e-05,4.91812]
[1780046431133,41.26,73810.93,0.01,-0.03307,3e-05,4.88856]
[1780046436924,41.26,73810.04,0.01,-0.0331,3e-05,4.89177]
[1780046442043,41.26,73803.33,0.01,-0.03328,3e-05,4.91358]
[1780046448001,41.26,73803.11,0.01,-0.03329,3e-05,4.91446]
[1780046453036,41.26,73803.25,0.01,-0.03328,3e-05,4.91412]
[1780046454458,41.26,73803.25,0.01,-0.03328,3e-05,4.91412]
[1780046454599,41.26,73803.25,0.01,-0.03328,3e-05,4.91412]
[1780046454648,41.26,73805.85,0.01,-0.03321,3e-05,4.90578]
[1780046456418,41.26,73805.85,0.01,-0.03321,3e-05,4.90578]
[1780046456455,41.26,73805.85,0.01,-0.03321,3e-05,4.90578]
[1780046456511,41.26,73811.9,0.01,-0.03305,3e-05,4.88639]
[1780046462100,41.26,73811.96,0.01,-0.03305,3e-05,4.88655]
[1780046465356,41.26,73811.93,0.01,-0.03306,3e-05,4.88679]
[1780046465447,41.26,73811.93,0.01,-0.03306,3e-05,4.88679]
[1780046465457,41.26,73811.49,0.01,-0.03307,3e-05,4.88834]
[1780046471162,41.27,73813.65,0.01,-0.03301,3e-05,4.88175]
[1780046472558,41.27,73813.65,0.01,-0.03301,3e-05,4.88175]
[1780046472639,41.27,73813.65,0.01,-0.03301,3e-05,4.88175]
[1780046472647,41.27,73813.76,0.01,-0.03301,3e-05,4.88155]
[1780046478211,41.27,73814.34,0.01,-0.033,3e-05,4.88015]
[1780046483246,41.27,73814.75,0.01,-0.03299,3e-05,4.87921]
[1780046488284,41.27,73816.43,0.01,-0.03295,3e-05,4.87421]
[1780046493320,41.27,73805.2,0.01,-0.03324,3e-05,4.90803]
[1780046498366,41.27,73807.62,0.01,-0.03317,3e-05,4.9004]
[1780046503433,41.27,73805.51,0.01,-0.03323,3e-05,4.90736]
[1780046508460,41.27,73803.85,0.01,-0.03328,3e-05,4.91282]
[1780046513494,41.27,73803.98,0.01,-0.03328,3e-05,4.9125]
[1780046518528,41.27,73803.97,0.01,-0.03328,3e-05,4.91263]
[1780046523563,41.27,73803.0,0.01,-0.0333,3e-05,4.91582]
[1780046528599,41.27,73803.28,0.01,-0.0333,3e-05,4.91496]
[1780046533634,41.27,73802.82,0.01,-0.03331,3e-05,4.9165]
[1780046539676,41.27,73803.71,0.01,-0.03329,3e-05,4.91369]
[1780046544711,41.27,73794.64,0.01,-0.03353,3e-05,4.94295]
[1780046550752,41.27,73790.48,0.01,-0.03364,3e-05,4.95614]
[1780046555893,41.27,73792.87,0.01,-0.03356,3e-05,4.94568]
[1780046557460,41.27,73796.6,0.01,-0.03346,3e-05,4.93353]
[1780046557803,41.27,73796.91,0.01,-0.03345,3e-05,4.93251]
[1780046558181,41.27,73796.91,0.01,-0.03345,3e-05,4.93251]
[1780046558810,41.27,73797.22,0.01,-0.03344,3e-05,4.93149]
[1780046563844,41.27,73798.35,0.01,-0.03341,3e-05,4.92778]
[1780046567468,41.27,73795.97,0.01,-0.03347,3e-05,4.93545]
[1780046567872,41.27,73795.87,0.01,-0.03348,3e-05,4.93576]
[1780046572918,41.27,73797.73,0.01,-0.03342,3e-05,4.92966]
[1780046577952,41.27,73794.7,0.01,-0.03351,3e-05,4.93939]
[1780046582987,41.27,73795.37,0.01,-0.03349,3e-05,4.9371]
[1780046588024,41.27,73795.43,0.01,-0.03348,3e-05,4.93679]
[1780046593058,41.27,73795.68,0.01,-0.03348,3e-05,4.93585]
[1780046598092,41.27,73797.01,0.01,-0.03344,3e-05,4.93144]
[1780046604135,41.27,73796.5,0.01,-0.03345,3e-05,4.93299]
[1780046610027,41.27,73796.5,0.01,-0.03345,3e-05,4.9329]
[1780046615212,41.27,73795.63,0.01,-0.03346,3e-05,4.93314]
[1780046620247,41.27,73792.86,0.01,-0.03353,3e-05,4.94195]
[1780046625282,41.27,73792.91,0.01,-0.03353,3e-05,4.9416]
[1780046631324,41.27,73794.54,0.01,-0.03348,3e-05,4.93606]
[1780046638374,41.27,73794.5,0.01,-0.03348,3e-05,4.93593]
[1780046643408,41.26,73793.9,0.01,-0.0335,3e-05,4.93766]
[1780046648443,41.26,73793.37,0.01,-0.03351,3e-05,4.93915]
[1780046653478,41.26,73795.31,0.01,-0.03346,3e-05,4.93261]
[1780046658511,41.26,73793.45,0.01,-0.0335,3e-05,4.93845]
[1780046663549,41.26,73797.89,0.01,-0.03338,3e-05,4.92397]
[1780046668583,41.26,73797.63,0.01,-0.03339,3e-05,4.92478]
[1780046669195,41.26,73797.63,0.01,-0.03339,3e-05,4.92478]
[1780046669291,41.26,73797.63,0.01,-0.03339,3e-05,4.92478]
[1780046669591,41.26,73797.6,0.01,-0.03339,3e-05,4.92487]
[1780046673187,41.26,73797.53,0.01,-0.03338,3e-05,4.92258]
[1780046673297,41.26,73797.53,0.01,-0.03338,3e-05,4.92258]
[1780046673624,41.26,73798.05,0.01,-0.03336,3e-05,4.9209]
[1780046678657,41.26,73799.45,0.01,-0.03332,3e-05,4.91641]
[1780046686712,41.26,73798.93,0.01,-0.03334,3e-05,4.91815]
[1780046691748,41.26,73811.63,0.01,-0.033,3e-05,4.87747]
[1780046692668,41.26,73811.63,0.01,-0.033,3e-05,4.87747]
[1780046692748,41.26,73811.63,0.01,-0.033,3e-05,4.87747]
[1780046692839,41.26,73810.61,0.01,-0.03303,3e-05,4.88082]
[1780046694628,41.26,73810.26,0.01,-0.03304,3e-05,4.88202]
[1780046694698,41.26,73810.26,0.01,-0.03304,3e-05,4.88202]
[1780046694773,41.26,73812.56,0.01,-0.03297,3e-05,4.87471]
[1780046699808,41.27,73820.39,0.01,-0.03277,3e-05,4.85016]
[1780046701096,41.27,73820.39,0.01,-0.03277,3e-05,4.85016]
[1780046701210,41.27,73819.85,0.01,-0.03278,3e-05,4.85201]
[1780046701839,41.27,73823.09,0.01,-0.0327,3e-05,4.84178]
[1780046702544,41.27,73823.09,0.01,-0.0327,3e-05,4.84178]
[1780046702845,41.27,73822.07,0.01,-0.03273,3e-05,4.84518]
[1780046703945,41.27,73822.07,0.01,-0.03273,3e-05,4.84518]
[1780046704033,41.27,73825.2,0.01,-0.03264,3e-05,4.83532]
[1780046709894,41.27,73826.02,0.01,-0.03263,3e-05,4.83364]
[1780046713122,41.27,73826.49,0.01,-0.03262,3e-05,4.83247]
[1780046713922,41.27,73826.22,0.01,-0.03263,3e-05,4.83365]
[1780046718202,41.27,73824.69,0.01,-0.03268,3e-05,4.83915]
[1780046718959,41.27,73824.96,0.01,-0.03267,3e-05,4.83844]
[1780046719961,41.27,73824.96,0.01,-0.03267,3e-05,4.83844]
[1780046720324,41.27,73831.98,0.01,-0.03248,3e-05,4.8162]
[1780046720975,41.27,73831.98,0.01,-0.03249,3e-05,4.81639]
[1780046721226,41.27,73831.98,0.01,-0.03249,3e-05,4.81639]
[1780046721980,41.27,73838.11,0.01,-0.03233,3e-05,4.79712]
[1780046725159,41.28,73840.78,0.01,-0.03226,3e-05,4.78911]
[1780046725235,41.28,73840.55,0.01,-0.03227,3e-05,4.79007]
[1780046726012,41.28,73840.34,0.01,-0.03227,3e-05,4.79096]
[1780046731044,41.28,73832.31,0.01,-0.03248,3e-05,4.81494]
[1780046736082,41.28,73826.25,0.01,-0.03265,3e-05,4.83506]
[1780046741118,41.28,73825.12,0.01,-0.03268,3e-05,4.8394]
[1780046747159,41.29,73830.23,0.01,-0.03255,3e-05,4.82405]
[1780046748160,41.29,73830.23,0.01,-0.03255,3e-05,4.82405]
[1780046748167,41.29,73830.59,0.01,-0.03255,3e-05,4.82307]
[1780046753201,41.29,73829.93,0.01,-0.03257,3e-05,4.82601]
[1780046758122,41.29,73828.37,0.01,-0.03262,3e-05,4.83148]
[1780046758212,41.29,73827.08,0.01,-0.03265,3e-05,4.8359]
[1780046763272,41.29,73826.07,0.01,-0.03269,3e-05,4.83985]
[1780046768307,41.29,73825.66,0.01,-0.0327,3e-05,4.84187]
[1780046773341,41.3,73825.81,0.01,-0.0327,3e-05,4.84208]
[1780046779385,41.3,73825.96,0.01,-0.03271,3e-05,4.84244]
[1780046784419,41.3,73820.42,0.01,-0.03286,3e-05,4.86084]
[1780046789453,41.3,73813.11,0.01,-0.03306,3e-05,4.88469]
[1780046794489,41.3,73811.87,0.01,-0.03308,3e-05,4.88642]
[1780046796575,41.3,73811.91,0.01,-0.03308,3e-05,4.88633]
[1780046796652,41.3,73811.32,0.01,-0.0331,3e-05,4.8883]
[1780046798359,41.3,73811.32,0.01,-0.0331,3e-05,4.88833]
[1780046798519,41.3,73808.22,0.01,-0.03318,3e-05,4.89833]
[1780046803551,41.3,73806.97,0.01,-0.03321,3e-05,4.90242]
[1780046808232,41.3,73806.87,0.01,-0.03322,3e-05,4.90276]
[1780046808587,41.3,73804.63,0.01,-0.03328,3e-05,4.90999]
[1780046813625,41.3,73795.38,0.01,-0.03353,3e-05,4.93972]
[1780046819665,41.3,73794.72,0.01,-0.03354,3e-05,4.94154]
[1780046824699,41.3,73793.12,0.01,-0.03359,3e-05,4.94647]
[1780046826684,41.3,73786.99,0.01,-0.03375,3e-05,4.96629]
[1780046826791,41.3,73786.99,0.01,-0.03375,3e-05,4.96629]
[1780046826827,41.3,73791.51,0.01,-0.03363,3e-05,4.9515]
[1780046828647,41.3,73791.09,0.01,-0.03364,3e-05,4.9528]
[1780046828696,41.3,73791.09,0.01,-0.03364,3e-05,4.9528]
[1780046828726,41.3,73792.14,0.01,-0.03361,3e-05,4.94933]
[1780046833763,41.3,73792.85,0.01,-0.03359,3e-05,4.94674]
[1780046838796,41.3,73793.27,0.01,-0.03357,3e-05,4.94509]
[1780046844626,41.3,73793.4,0.01,-0.03357,3e-05,4.94445]
[1780046844667,41.3,73793.4,0.01,-0.03357,3e-05,4.94445]
[1780046844840,41.3,73793.89,0.01,-0.03355,3e-05,4.94276]
[1780046846596,41.3,73793.89,0.01,-0.03355,3e-05,4.94276]
[1780046846614,41.3,73793.89,0.01,-0.03355,3e-05,4.94276]
[1780046846853,41.3,73794.12,0.01,-0.03355,3e-05,4.94191]
[1780046851394,41.3,73797.64,0.01,-0.03345,3e-05,4.93035]
[1780046851415,41.3,73797.64,0.01,-0.03345,3e-05,4.93035]
[1780046851887,41.3,73797.93,0.01,-0.03343,3e-05,4.92688]
[1780046855255,41.3,73798.47,0.01,-0.03341,3e-05,4.92512]
[1780046855381,41.3,73798.13,0.01,-0.03342,3e-05,4.92618]
[1780046855916,41.3,73797.87,0.01,-0.03343,3e-05,4.927]
[1780046856706,41.3,73797.87,0.01,-0.03343,3e-05,4.927]
[1780046857621,41.3,73798.61,0.01,-0.03341,3e-05,4.92459]
[1780046857702,41.3,73798.61,0.01,-0.03341,3e-05,4.92459]
[1780046858502,41.3,73798.65,0.01,-0.03341,3e-05,4.92444]
[1780046864979,41.3,73798.79,0.01,-0.0334,3e-05,4.92388]
[1780046866092,41.3,73798.79,0.01,-0.0334,3e-05,4.92388]
[1780046872034,41.3,73798.61,0.01,-0.03341,3e-05,4.9244]
[1780046877065,41.3,73799.68,0.01,-0.03338,3e-05,4.92092]
[1780046882100,41.3,73797.93,0.01,-0.03342,3e-05,4.92654]
[1780046887135,41.3,73798.44,0.01,-0.03341,3e-05,4.92487]
[1780046892174,41.3,73801.5,0.01,-0.03333,3e-05,4.91504]
[1780046897210,41.3,73802.07,0.01,-0.03331,3e-05,4.91328]
[1780046902245,41.3,73802.09,0.01,-0.03331,3e-05,4.9133]
[1780046907279,41.3,73804.95,0.01,-0.03323,3e-05,4.90416]
[1780046913322,41.3,73807.01,0.01,-0.03317,3e-05,4.89528]
[1780046918358,41.3,73806.26,0.01,-0.03319,3e-05,4.89792]
[1780046923392,41.3,73805.76,0.01,-0.0332,3e-05,4.89974]
[1780046928433,41.3,73804.61,0.01,-0.03324,3e-05,4.90365]
[1780046933462,41.3,73803.75,0.01,-0.03326,3e-05,4.9066]
[1780046939506,41.3,73803.1,0.01,-0.03328,3e-05,4.90889]
[1780046944540,41.3,73804.89,0.01,-0.03323,3e-05,4.90329]
[1780046949576,41.3,73804.28,0.01,-0.03325,3e-05,4.90544]
[1780046953330,41.3,73804.67,0.01,-0.03324,3e-05,4.90425]
[1780046953340,41.3,73804.67,0.01,-0.03324,3e-05,4.90425]
[1780046953399,41.3,73805.64,0.01,-0.03321,3e-05,4.90119]
[1780046956112,41.3,73811.75,0.01,-0.03305,3e-05,4.88157]
[1780046956334,41.3,73817.95,0.01,-0.03288,3e-05,4.86184]
[1780046961659,41.3,73821.52,0.01,-0.03279,3e-05,4.85095]
[1780046966695,41.3,73827.03,0.01,-0.03265,3e-05,4.83415]
[1780046971730,41.31,73831.67,0.01,-0.03252,3e-05,4.81771]
[1780046976765,41.31,73831.98,0.01,-0.03252,3e-05,4.81758]
[1780046983816,41.31,73832.74,0.01,-0.03251,3e-05,4.81636]
[1780046988849,41.31,73827.72,0.01,-0.03265,3e-05,4.83313]
[1780046993884,41.32,73825.36,0.01,-0.03272,3e-05,4.84134]
[1780046998918,41.32,73821.99,0.01,-0.03281,3e-05,4.85273]
[1780047003953,41.32,73821.61,0.01,-0.03283,3e-05,4.85451]
[1780047008989,41.32,73818.12,0.01,-0.03293,3e-05,4.86617]
[1780047013518,41.32,73818.76,0.01,-0.03291,3e-05,4.86448]
[1780047013560,41.32,73818.76,0.01,-0.03291,3e-05,4.86448]
[1780047014130,41.32,73818.76,0.01,-0.03291,3e-05,4.86448]
[1780047014216,41.32,73813.17,0.01,-0.03307,3e-05,4.88323]
[1780047015469,41.32,73813.17,0.01,-0.03307,3e-05,4.88323]
[1780047016040,41.32,73814.63,0.01,-0.03303,3e-05,4.87866]
[1780047021078,41.32,73826.96,0.01,-0.0327,3e-05,4.83969]
[1780047023424,41.32,73827.16,0.01,-0.0327,3e-05,4.83919]
[1780047023427,41.33,73820.79,0.01,-0.03287,3e-05,4.85967]
[1780047023555,41.33,73820.79,0.01,-0.03287,3e-05,4.85967]
[1780047024099,41.33,73820.79,0.01,-0.03287,3e-05,4.85976]
[1780047029133,41.33,73818.37,0.01,-0.03294,3e-05,4.86796]
[1780047034172,41.33,73817.88,0.01,-0.03294,3e-05,4.86743]
[1780047039204,41.33,73818.42,0.01,-0.03293,3e-05,4.86612]
[1780047044143,41.33,73818.07,0.01,-0.03294,3e-05,4.86758]
[1780047044241,41.33,73818.6,0.01,-0.03293,3e-05,4.86596]
[1780047049174,41.33,73816.18,0.01,-0.033,3e-05,4.87401]
[1780047049275,41.33,73816.24,0.01,-0.03299,3e-05,4.87389]
[1780047054310,41.33,73810.28,0.01,-0.03316,3e-05,4.89326]
[1780047059347,41.33,73809.38,0.01,-0.03318,3e-05,4.89635]
[1780047064384,41.33,73808.73,0.01,-0.0332,3e-05,4.89861]
[1780047070424,41.33,73807.69,0.01,-0.03323,3e-05,4.90216]
[1780047073465,41.33,73802.93,0.01,-0.03336,3e-05,4.91758]
[1780047073556,41.33,73800.13,0.01,-0.03344,3e-05,4.92664]
[1780047079490,41.33,73800.06,0.01,-0.03344,3e-05,4.92685]
[1780047086535,41.33,73799.91,0.01,-0.03344,3e-05,4.92732]
[1780047091571,41.33,73800.2,0.01,-0.03342,3e-05,4.92388]
[1780047096605,41.33,73803.74,0.01,-0.03332,3e-05,4.9125]
[1780047101641,41.33,73804.5,0.01,-0.0333,3e-05,4.9102]
[1780047106675,41.33,73801.51,0.01,-0.03339,3e-05,4.92]
[1780047111714,41.33,73798.42,0.01,-0.03347,3e-05,4.93001]
[1780047115533,41.33,73798.34,0.01,-0.03347,3e-05,4.93026]
[1780047115555,41.33,73795.42,0.01,-0.03355,3e-05,4.93972]
[1780047115673,41.33,73795.42,0.01,-0.03355,3e-05,4.93972]
[1780047115761,41.33,73794.9,0.01,-0.03357,3e-05,4.9414]
[1780047117511,41.33,73794.9,0.01,-0.03357,3e-05,4.9414]
[1780047117607,41.33,73793.17,0.01,-0.03361,3e-05,4.94697]
[1780047122794,41.33,73792.58,0.01,-0.03363,3e-05,4.94871]
[1780047125118,41.33,73790.56,0.01,-0.03368,3e-05,4.95523]
[1780047125159,41.33,73790.56,0.01,-0.03368,3e-05,4.95523]
[1780047125181,41.33,73790.38,0.01,-0.03369,3e-05,4.95572]
[1780047128299,41.33,73790.38,0.01,-0.03369,3e-05,4.95572]
[1780047128441,41.33,73790.33,0.01,-0.03369,3e-05,4.95574]
[1780047129204,41.33,73790.33,0.01,-0.03369,3e-05,4.95574]
[1780047129282,41.33,73790.33,0.01,-0.03369,3e-05,4.95574]
[1780047129338,41.33,73789.45,0.01,-0.03371,3e-05,4.95855]
[1780047133184,41.33,73789.09,0.01,-0.03372,3e-05,4.95957]
[1780047133386,41.33,73789.0,0.01,-0.03372,3e-05,4.95982]
[1780047133640,41.33,73789.0,0.01,-0.03372,3e-05,4.95982]
[1780047133668,41.33,73789.0,0.01,-0.03372,3e-05,4.95982]
[1780047134471,41.33,73789.0,0.01,-0.03372,3e-05,4.95982]
[1780047134556,41.33,73789.0,0.01,-0.03372,3e-05,4.95977]
[1780047136657,41.33,73789.43,0.01,-0.03371,3e-05,4.95829]
[1780047136892,41.33,73789.42,0.01,-0.03371,3e-05,4.95827]
[1780047138009,41.33,73789.42,0.01,-0.03371,3e-05,4.95827]
[1780047138144,41.33,73789.42,0.01,-0.03371,3e-05,4.95827]
[1780047138158,41.33,73789.15,0.01,-0.03372,3e-05,4.95911]
[1780047145954,41.33,73789.44,0.01,-0.03371,3e-05,4.95783]
[1780047150989,41.33,73785.99,0.01,-0.0338,3e-05,4.96885]
[1780047154307,41.33,73785.32,0.01,-0.0338,3e-05,4.96841]
[1780047154342,41.33,73785.5,0.01,-0.03379,3e-05,4.96778]
[1780047162067,41.33,73787.97,0.01,-0.03372,3e-05,4.95939]
[1780047169116,41.33,73789.31,0.01,-0.03369,3e-05,4.95479]
[1780047171940,41.33,73790.2,0.01,-0.03366,3e-05,4.95185]
[1780047172095,41.33,73790.2,0.01,-0.03366,3e-05,4.95185]
[1780047172427,41.33,73790.2,0.01,-0.03366,3e-05,4.95185]
[1780047172481,41.33,73788.1,0.01,-0.03372,3e-05,4.95864]
[1780047173398,41.33,73788.1,0.01,-0.03372,3e-05,4.95864]
[1780047173400,41.33,73788.1,0.01,-0.03372,3e-05,4.95864]
[1780047173423,41.33,73777.58,0.01,-0.03401,3e-05,4.99286]
[1780047175533,41.33,73777.58,0.01,-0.03401,3e-05,4.99277]
[1780047175578,41.33,73777.55,0.01,-0.03401,3e-05,4.99277]
[1780047180701,41.33,73775.69,0.01,-0.03405,3e-05,4.99835]
[1780047180797,41.33,73775.69,0.01,-0.03405,3e-05,4.99835]
[1780047181201,41.33,73775.08,0.01,-0.03407,3e-05,5.00022]
[1780047184469,41.33,73782.6,0.01,-0.03386,3e-05,4.97553]
[1780047184504,41.32,73783.07,0.01,-0.03385,3e-05,4.97392]
[1780047184918,41.32,73783.07,0.01,-0.03385,3e-05,4.97392]
[1780047185229,41.32,73783.07,0.01,-0.03385,3e-05,4.97385]
[1780047185893,41.32,73783.07,0.01,-0.03385,3e-05,4.97385]
[1780047185896,41.32,73783.07,0.01,-0.03385,3e-05,4.97385]
[1780047186237,41.32,73783.75,0.01,-0.03383,3e-05,4.97157]
[1780047189366,41.32,73788.91,0.01,-0.03368,3e-05,4.9547]
[1780047189379,41.32,73788.91,0.01,-0.03368,3e-05,4.9547]
[1780047189381,41.32,73790.73,0.01,-0.03363,3e-05,4.94876]
[1780047195300,41.32,73794.83,0.01,-0.03352,3e-05,4.93529]
[1780047195718,41.32,73794.83,0.01,-0.03352,3e-05,4.93529]
[1780047195822,41.32,73794.83,0.01,-0.03352,3e-05,4.93529]
[1780047196306,41.32,73794.82,0.01,-0.03352,3e-05,4.9353]
[1780047197703,41.32,73794.67,0.01,-0.03353,3e-05,4.93577]
[1780047197722,41.32,73794.67,0.01,-0.03353,3e-05,4.93577]
[1780047198321,41.32,73794.99,0.01,-0.03352,3e-05,4.93472]
[1780047203356,41.32,73795.09,0.01,-0.03351,3e-05,4.9343]
[1780047208391,41.32,73796.0,0.01,-0.03349,3e-05,4.93125]
[1780047213426,41.32,73790.94,0.01,-0.03361,3e-05,4.94496]
[1780047218186,41.32,73785.96,0.01,-0.03374,3e-05,4.96084]
[1780047218460,41.32,73785.91,0.01,-0.03374,3e-05,4.96094]
[1780047223495,41.32,73785.56,0.01,-0.03375,3e-05,4.96174]
[1780047228211,41.32,73785.02,0.01,-0.03376,3e-05,4.96322]
[1780047228530,41.32,73784.89,0.01,-0.03376,3e-05,4.96358]
[1780047233566,41.32,73780.56,0.01,-0.03388,3e-05,4.97726]
[1780047238157,41.32,73781.13,0.01,-0.03386,3e-05,4.97501]
[1780047238602,41.32,73781.11,0.01,-0.03386,3e-05,4.97498]
[1780047245650,41.32,73779.28,0.01,-0.03391,3e-05,4.98022]
[1780047248195,41.32,73779.28,0.01,-0.03391,3e-05,4.98022]
[1780047248671,41.32,73780.41,0.01,-0.03387,3e-05,4.97622]
[1780047253714,41.31,73777.02,0.01,-0.03396,3e-05,4.98673]
[1780047258212,41.31,73774.93,0.01,-0.03401,3e-05,4.99303]
[1780047258277,41.31,73774.97,0.01,-0.03401,3e-05,4.99277]
[1780047264584,41.31,73774.87,0.01,-0.03401,3e-05,4.99254]
[1780047268255,41.31,73774.8,0.01,-0.03401,3e-05,4.99218]
[1780047268286,41.31,73777.23,0.01,-0.03394,3e-05,4.98396]
[1780047273716,41.31,73779.27,0.01,-0.03388,3e-05,4.97705]
[1780047279762,41.31,73780.74,0.01,-0.03381,3e-05,4.96872]
[1780047281843,41.3,73781.08,0.01,-0.0338,3e-05,4.96751]
[1780047281881,41.3,73781.08,0.01,-0.0338,3e-05,4.96751]
[1780047281949,41.3,73780.98,0.01,-0.03381,3e-05,4.96773]
[1780047283833,41.3,73780.98,0.01,-0.03381,3e-05,4.96763]
[1780047283917,41.3,73780.98,0.01,-0.03381,3e-05,4.96763]
[1780047284003,41.3,73781.03,0.01,-0.0338,3e-05,4.96726]
[1780047289962,41.3,73791.13,0.01,-0.03352,3e-05,4.9341]
[1780047294997,41.3,73794.26,0.01,-0.03344,3e-05,4.92378]
[1780047300034,41.3,73792.87,0.01,-0.03347,3e-05,4.92809]
[1780047305068,41.3,73792.2,0.01,-0.03349,3e-05,4.93008]
[1780047310104,41.3,73789.48,0.01,-0.03356,3e-05,4.93868]
[1780047316145,41.3,73788.45,0.01,-0.03359,3e-05,4.9417]
[1780047321610,41.3,73788.29,0.01,-0.03359,3e-05,4.94202]
[1780047327221,41.29,73773.81,0.01,-0.03397,3e-05,4.98728]
[1780047332257,41.29,73772.65,0.01,-0.03398,3e-05,4.98783]
[1780047337291,41.29,73771.89,0.01,-0.034,3e-05,4.98957]
[1780047342328,41.29,73768.45,0.01,-0.03409,3e-05,4.99999]
[1780047347361,41.29,73765.0,0.01,-0.03417,3e-05,5.01042]
[1780047349156,41.29,73764.93,0.01,-0.03417,3e-05,5.01048]
[1780047349189,41.29,73764.93,0.01,-0.03417,3e-05,5.01048]
[1780047349376,41.29,73764.11,0.01,-0.0342,3e-05,5.01299]
[1780047351139,41.29,73763.95,0.01,-0.0342,3e-05,5.01334]
[1780047351157,41.29,73763.95,0.01,-0.0342,3e-05,5.01334]
[1780047351389,41.29,73760.88,0.01,-0.03428,3e-05,5.02323]
[1780047356425,41.28,73758.92,0.01,-0.03433,3e-05,5.02871]
[1780047358235,41.28,73758.72,0.01,-0.03433,3e-05,5.02918]
[1780047358439,41.28,73758.84,0.01,-0.03433,3e-05,5.0286]
[1780047363504,41.28,73777.12,0.01,-0.03382,3e-05,4.96798]
[1780047366157,41.28,73781.01,0.01,-0.03371,3e-05,4.95517]
[1780047366219,41.28,73781.01,0.01,-0.03371,3e-05,4.95517]
[1780047366495,41.28,73782.47,0.01,-0.03367,3e-05,4.95037]
[1780047370578,41.28,73786.01,0.01,-0.03357,3e-05,4.93876]
[1780047370714,41.28,73786.01,0.01,-0.03357,3e-05,4.93876]
[1780047370812,41.28,73786.6,0.01,-0.03355,3e-05,4.93681]
[1780047375703,41.28,73786.36,0.01,-0.03356,3e-05,4.93745]
[1780047375751,41.28,73786.36,0.01,-0.03356,3e-05,4.93745]
[1780047378700,41.28,73785.05,0.01,-0.03359,3e-05,4.94158]
[1780047379175,41.28,73784.56,0.01,-0.03361,3e-05,4.94313]
[1780047384622,41.28,73781.8,0.01,-0.03368,3e-05,4.95182]
[1780047389657,41.28,73782.91,0.01,-0.03365,3e-05,4.94792]
[1780047394692,41.28,73785.74,0.01,-0.03355,3e-05,4.93605]
[1780047399728,41.28,73786.22,0.01,-0.03354,3e-05,4.93431]
[1780047404764,41.28,73787.31,0.01,-0.03351,3e-05,4.93065]
[1780047409798,41.28,73787.21,0.01,-0.03351,3e-05,4.93085]
[1780047414835,41.27,73791.19,0.01,-0.0334,3e-05,4.91781]
[1780047419871,41.27,73790.89,0.01,-0.03341,3e-05,4.91877]
[1780047424905,41.27,73791.93,0.01,-0.03338,3e-05,4.91537]
[1780047429939,41.27,73791.99,0.01,-0.03338,3e-05,4.91517]
[1780047434974,41.27,73793.15,0.01,-0.03334,3e-05,4.9114]
[1780047440889,41.27,73793.19,0.01,-0.03334,3e-05,4.91125]
[1780047446055,41.27,73794.1,0.01,-0.03332,3e-05,4.90829]
[1780047451090,41.27,73794.3,0.01,-0.0333,3e-05,4.90511]
[1780047457935,41.27,73794.3,0.01,-0.0333,3e-05,4.90511]
[1780047467203,41.27,73794.57,0.01,-0.03329,3e-05,4.90402]
[1780047468275,41.27,73794.57,0.01,-0.03329,3e-05,4.90402]
[1780047468398,41.27,73794.06,0.01,-0.0333,3e-05,4.90566]
[1780047474252,41.27,73784.84,0.01,-0.03355,3e-05,4.93541]
[1780047479288,41.27,73787.34,0.01,-0.03348,3e-05,4.92713]
[1780047484323,41.27,73782.92,0.01,-0.0336,3e-05,4.94118]
[1780047489358,41.27,73782.6,0.01,-0.03361,3e-05,4.94191]
[1780047494393,41.27,73783.03,0.01,-0.03359,3e-05,4.94021]
[1780047499429,41.27,73782.11,0.01,-0.03361,3e-05,4.94287]
[1780047504463,41.27,73782.19,0.01,-0.03361,3e-05,4.94226]
[1780047510506,41.27,73782.52,0.01,-0.0336,3e-05,4.94081]
[1780047516547,41.27,73782.26,0.01,-0.03359,3e-05,4.9388]
[1780047521583,41.27,73779.59,0.01,-0.03366,3e-05,4.94717]
[1780047527628,41.27,73781.96,0.01,-0.03359,3e-05,4.93914]
[1780047535182,41.27,73782.4,0.01,-0.03358,3e-05,4.93752]
[1780047540716,41.26,73781.96,0.01,-0.03358,3e-05,4.93853]
[1780047545752,41.26,73782.28,0.01,-0.03357,3e-05,4.93729]
[1780047550786,41.26,73781.85,0.01,-0.03358,3e-05,4.9385]
[1780047557836,41.26,73782.46,0.01,-0.03356,3e-05,4.93626]
[1780047562880,41.26,73782.11,0.01,-0.03357,3e-05,4.93721]
[1780047567915,41.26,73781.65,0.01,-0.03358,3e-05,4.93852]
[1780047573957,41.26,73780.9,0.01,-0.03359,3e-05,4.93822]
[1780047579999,41.26,73780.33,0.01,-0.0336,3e-05,4.93983]
[1780047585033,41.26,73779.97,0.01,-0.03361,3e-05,4.94081]
[1780047590068,41.26,73781.36,0.01,-0.03357,3e-05,4.93608]
[1780047595104,41.26,73782.6,0.01,-0.03353,3e-05,4.9319]
[1780047597919,41.26,73785.86,0.01,-0.03344,3e-05,4.92129]
[1780047597977,41.26,73785.86,0.01,-0.03344,3e-05,4.92129]
[1780047598126,41.26,73789.78,0.01,-0.03334,3e-05,4.90859]
[1780047602832,41.26,73791.36,0.01,-0.0333,3e-05,4.9036]
[1780047602854,41.26,73791.36,0.01,-0.0333,3e-05,4.9036]
[1780047602936,41.26,73790.52,0.01,-0.03332,3e-05,4.90634]
[1780047603891,41.26,73790.52,0.01,-0.03332,3e-05,4.90634]
[1780047603929,41.26,73790.52,0.01,-0.03332,3e-05,4.90634]
[1780047603940,41.26,73790.34,0.01,-0.03332,3e-05,4.90694]
[1780047606778,41.26,73789.93,0.01,-0.03333,3e-05,4.90829]
[1780047606873,41.26,73789.93,0.01,-0.03333,3e-05,4.90829]
[1780047606973,41.26,73789.29,0.01,-0.03335,3e-05,4.9104]
[1780047612092,41.26,73789.21,0.01,-0.03336,3e-05,4.91076]
[1780047617257,41.26,73789.07,0.01,-0.03336,3e-05,4.9113]
[1780047619662,41.26,73789.05,0.01,-0.03336,3e-05,4.91138]
[1780047619777,41.26,73789.05,0.01,-0.03336,3e-05,4.91138]
[1780047619858,41.26,73788.91,0.01,-0.03336,3e-05,4.91187]
[1780047623019,41.26,73790.87,0.01,-0.03331,3e-05,4.90555]
[1780047623041,41.26,73790.87,0.01,-0.03331,3e-05,4.90555]
[1780047623113,41.26,73790.23,0.01,-0.03333,3e-05,4.90768]
[1780047629343,41.26,73790.57,0.01,-0.03332,3e-05,4.90672]
[1780047634384,41.26,73791.58,0.01,-0.03328,3e-05,4.90109]
[1780047639434,41.26,73792.15,0.01,-0.03327,3e-05,4.89943]
[1780047645476,41.26,73793.0,0.01,-0.03324,3e-05,4.89689]
[1780047650512,41.26,73792.69,0.01,-0.03325,3e-05,4.89809]
[1780047655546,41.26,73792.63,0.01,-0.03326,3e-05,4.8985]
[1780047660581,41.26,73792.37,0.01,-0.03327,3e-05,4.89955]
[1780047665975,41.26,73791.43,0.01,-0.03329,3e-05,4.90274]
[1780047665991,41.26,73790.73,0.01,-0.03331,3e-05,4.90504]
[1780047667796,41.26,73790.73,0.01,-0.03331,3e-05,4.90508]
[1780047673673,41.26,73788.59,0.01,-0.03337,3e-05,4.91223]
[1780047678235,41.26,73785.68,0.01,-0.03345,3e-05,4.92174]
[1780047678721,41.26,73784.7,0.01,-0.03348,3e-05,4.92492]
[1780047684188,41.26,73784.08,0.01,-0.0335,3e-05,4.92695]
[1780047688230,41.26,73784.94,0.01,-0.03347,3e-05,4.92413]
[1780047688790,41.26,73785.35,0.01,-0.03346,3e-05,4.92279]
[1780047693298,41.26,73787.92,0.01,-0.03338,3e-05,4.91195]
[1780047693325,41.26,73787.92,0.01,-0.03338,3e-05,4.91195]
[1780047693826,41.26,73788.02,0.01,-0.03337,3e-05,4.91162]
[1780047695260,41.26,73788.02,0.01,-0.03337,3e-05,4.91162]
[1780047695277,41.26,73788.02,0.01,-0.03337,3e-05,4.91162]
[1780047695838,41.26,73789.62,0.01,-0.03333,3e-05,4.90646]
[1780047701880,41.26,73790.34,0.01,-0.03331,3e-05,4.90421]
[1780047707202,41.27,73791.44,0.01,-0.03328,3e-05,4.90071]
[1780047707221,41.27,73791.44,0.01,-0.03328,3e-05,4.90071]
[1780047707281,41.27,73791.39,0.01,-0.03328,3e-05,4.90089]
[1780047712798,41.27,73792.54,0.01,-0.03325,3e-05,4.89731]
[1780047714910,41.27,73792.54,0.01,-0.03325,3e-05,4.89731]
[1780047714935,41.27,73792.54,0.01,-0.03325,3e-05,4.89731]
[1780047714948,41.27,73792.54,0.01,-0.03325,3e-05,4.89737]
[1780047720021,41.27,73792.74,0.01,-0.03325,3e-05,4.89686]
[1780047721658,41.27,73792.54,0.01,-0.03325,3e-05,4.89754]
[1780047721753,41.27,73792.54,0.01,-0.03325,3e-05,4.89754]
[1780047722032,41.27,73790.18,0.01,-0.03332,3e-05,4.90518]
[1780047727063,41.27,73782.69,0.01,-0.03352,3e-05,4.92934]
[1780047732097,41.27,73780.37,0.01,-0.03358,3e-05,4.93672]
[1780047737132,41.26,73780.89,0.01,-0.03357,3e-05,4.93484]
[1780047741886,41.26,73781.57,0.01,-0.03355,3e-05,4.93253]
[1780047741939,41.26,73781.57,0.01,-0.03355,3e-05,4.93253]
[1780047742169,41.26,73781.76,0.01,-0.03354,3e-05,4.93184]
[1780047742872,41.26,73781.76,0.01,-0.03354,3e-05,4.93184]
[1780047742909,41.26,73781.76,0.01,-0.03354,3e-05,4.93184]
[1780047743175,41.26,73782.23,0.01,-0.03353,3e-05,4.93027]
[1780047747948,41.26,73782.94,0.01,-0.03351,3e-05,4.92783]
[1780047748022,41.26,73782.94,0.01,-0.03351,3e-05,4.92783]
[1780047748216,41.26,73780.08,0.01,-0.03359,3e-05,4.93707]
[1780047749472,41.26,73777.49,0.01,-0.03366,3e-05,4.94543]
[1780047749566,41.26,73777.49,0.01,-0.03366,3e-05,4.94543]
[1780047750225,41.26,73776.77,0.01,-0.03368,3e-05,4.9477]
[1780047751357,41.26,73777.63,0.01,-0.03364,3e-05,4.94232]
[1780047751387,41.26,73777.63,0.01,-0.03364,3e-05,4.94232]
[1780047752238,41.26,73777.19,0.01,-0.03365,3e-05,4.94367]
[1780047753395,41.26,73777.62,0.01,-0.03364,3e-05,4.94219]
[1780047753508,41.26,73777.62,0.01,-0.03364,3e-05,4.94219]
[1780047754252,41.26,73775.12,0.01,-0.0337,3e-05,4.95024]
[1780047757062,41.26,73774.81,0.01,-0.03371,3e-05,4.95116]
[1780047757095,41.26,73774.81,0.01,-0.03371,3e-05,4.95116]
[1780047757274,41.26,73775.23,0.01,-0.0337,3e-05,4.94961]
[1780047762290,41.26,73775.72,0.01,-0.03368,3e-05,4.94775]
[1780047765345,41.26,73775.95,0.01,-0.03367,3e-05,4.94665]
[1780047765368,41.26,73775.95,0.01,-0.03367,3e-05,4.94665]
[1780047765416,41.26,73773.31,0.01,-0.03375,3e-05,4.95516]
[1780047767306,41.26,73773.31,0.01,-0.03374,3e-05,4.95507]
[1780047767330,41.26,73773.31,0.01,-0.03374,3e-05,4.95507]
[1780047767367,41.26,73772.9,0.01,-0.03376,3e-05,4.95631]
[1780047770273,41.26,73772.9,0.01,-0.03375,3e-05,4.95621]
[1780047770318,41.26,73772.82,0.01,-0.03376,3e-05,4.95638]
[1780047770346,41.26,73772.52,0.01,-0.03376,3e-05,4.95727]
[1780047772241,41.26,73772.52,0.01,-0.03376,3e-05,4.95727]
[1780047772296,41.26,73772.52,0.01,-0.03376,3e-05,4.95708]
[1780047773229,41.26,73772.26,0.01,-0.03377,3e-05,4.95784]
[1780047776302,41.26,73772.26,0.01,-0.03377,3e-05,4.95784]
[1780047776379,41.26,73772.26,0.01,-0.03377,3e-05,4.95784]
[1780047776473,41.26,73772.45,0.01,-0.03376,3e-05,4.95696]
[1780047778186,41.26,73772.45,0.01,-0.03376,3e-05,4.95696]
[1780047778237,41.26,73772.45,0.01,-0.03376,3e-05,4.95696]
[1780047778287,41.26,73772.09,0.01,-0.03377,3e-05,4.95797]
[1780047783302,41.26,73769.39,0.01,-0.03384,3e-05,4.96634]
[1780047788492,41.26,73770.17,0.01,-0.03382,3e-05,4.96336]
[1780047795542,41.25,73772.24,0.01,-0.03375,3e-05,4.95611]
[1780047797219,41.25,73772.24,0.01,-0.03375,3e-05,4.95611]
[1780047797256,41.25,73772.24,0.01,-0.03375,3e-05,4.95611]
[1780047797278,41.25,73774.81,0.01,-0.03368,3e-05,4.94761]
[1780047799180,41.25,73774.81,0.01,-0.03368,3e-05,4.94755]
[1780047799242,41.25,73774.81,0.01,-0.03368,3e-05,4.94755]
[1780047799316,41.25,73775.29,0.01,-0.03367,3e-05,4.94594]
[1780047802450,41.25,73775.35,0.01,-0.03367,3e-05,4.94564]
[1780047802594,41.25,73775.51,0.01,-0.03366,3e-05,4.94503]
[1780047807631,41.25,73777.98,0.01,-0.03359,3e-05,4.93682]
[1780047812666,41.25,73775.03,0.01,-0.03365,3e-05,4.94372]
[1780047817701,41.25,73773.94,0.01,-0.03368,3e-05,4.94706]
[1780047822735,41.25,73774.35,0.01,-0.03367,3e-05,4.94551]
[1780047828778,41.25,73774.71,0.01,-0.03366,3e-05,4.9441]
[1780047833814,41.25,73774.98,0.01,-0.03364,3e-05,4.9421]
[1780047838848,41.25,73775.18,0.01,-0.03363,3e-05,4.94127]
[1780047844073,41.25,73776.75,0.01,-0.03359,3e-05,4.93606]
[1780047844103,41.25,73776.75,0.01,-0.03359,3e-05,4.93606]
[1780047844187,41.25,73775.55,0.01,-0.03362,3e-05,4.93992]
[1780047846034,41.25,73775.55,0.01,-0.03362,3e-05,4.93989]
[1780047846072,41.25,73775.55,0.01,-0.03362,3e-05,4.93989]
[1780047846372,41.25,73775.55,0.01,-0.03362,3e-05,4.93989]
[1780047846133,41.25,73773.01,0.01,-0.03369,3e-05,4.94811]
[1780047846471,41.25,73773.01,0.01,-0.03369,3e-05,4.94811]
[1780047846905,41.25,73773.01,0.01,-0.03369,3e-05,4.94807]
[1780047851355,41.24,73774.01,0.01,-0.03365,3e-05,4.94359]
[1780047851447,41.24,73774.08,0.01,-0.03365,3e-05,4.94333]
[1780047851940,41.24,73773.96,0.01,-0.03366,3e-05,4.94368]
[1780047857047,41.26,73773.87,0.01,-0.0337,3e-05,4.9497]
[1780047857166,41.26,73773.87,0.01,-0.0337,3e-05,4.9497]
[1780047857265,41.27,73773.79,0.01,-0.03375,3e-05,4.95567]
[1780047860010,41.29,73773.79,0.01,-0.0338,3e-05,4.96126]
[1780047860032,41.29,73773.79,0.01,-0.0338,3e-05,4.96126]
[1780047860131,41.29,73773.39,0.01,-0.03382,3e-05,4.96367]
[1780047861301,41.29,73773.39,0.01,-0.03382,3e-05,4.96367]
[1780047861382,41.29,73773.39,0.01,-0.03382,3e-05,4.96367]
[1780047861335,41.29,73773.1,0.01,-0.03383,3e-05,4.96517]
[1780047862009,41.29,73773.1,0.01,-0.03384,3e-05,4.96571]
[1780047864258,41.29,73772.73,0.01,-0.03385,3e-05,4.96746]
[1780047864294,41.29,73772.73,0.01,-0.03385,3e-05,4.96746]
[1780047864343,41.29,73773.03,0.01,-0.03385,3e-05,4.96703]
[1780047865329,41.29,73773.03,0.01,-0.03385,3e-05,4.96703]
[1780047865336,41.3,73773.03,0.01,-0.03385,3e-05,4.96758]
[1780047865468,41.3,73773.03,0.01,-0.03385,3e-05,4.96758]
[1780047866037,41.3,73773.03,0.01,-0.03386,3e-05,4.96812]
[1780047868297,41.3,73773.12,0.01,-0.03386,3e-05,4.96837]
[1780047868312,41.3,73773.12,0.01,-0.03386,3e-05,4.96837]
[1780047868393,41.3,73773.21,0.01,-0.03386,3e-05,4.96862]
[1780047868772,41.3,73773.21,0.01,-0.03386,3e-05,4.96862]
[1780047868882,41.3,73773.21,0.01,-0.03386,3e-05,4.96862]
[1780047869059,41.3,73773.21,0.01,-0.03387,3e-05,4.96916]
[1780047871777,41.3,73773.33,0.01,-0.03387,3e-05,4.96931]
[1780047871827,41.3,73773.33,0.01,-0.03387,3e-05,4.96931]
[1780047872079,41.31,73773.31,0.01,-0.03386,3e-05,4.96793]
[1780047873843,41.31,73773.23,0.01,-0.03387,3e-05,4.96874]
[1780047873952,41.31,73773.23,0.01,-0.03387,3e-05,4.96874]
[1780047874093,41.31,73773.16,0.01,-0.03387,3e-05,4.9695]
[1780047876810,41.31,73772.9,0.01,-0.03389,3e-05,4.97143]
[1780047876850,41.31,73772.9,0.01,-0.03389,3e-05,4.97143]
[1780047877115,41.31,73772.85,0.01,-0.0339,3e-05,4.97212]
[1780047878108,41.31,73772.85,0.01,-0.0339,3e-05,4.97212]
[1780047878135,41.31,73772.85,0.01,-0.0339,3e-05,4.97212]
[1780047878154,41.31,73772.77,0.01,-0.0339,3e-05,4.97292]
[1780047881105,41.32,73772.86,0.01,-0.03391,3e-05,4.97369]
[1780047881171,41.32,73772.86,0.01,-0.03391,3e-05,4.97369]
[1780047881174,41.32,73772.77,0.01,-0.03392,3e-05,4.97451]
[1780047886177,41.32,73772.97,0.01,-0.03393,3e-05,4.9765]
[1780047892221,41.33,73773.11,0.01,-0.03395,3e-05,4.97918]
[1780047897255,41.4,73772.65,0.01,-0.03417,3e-05,5.00536]
[1780047902357,41.44,73771.15,0.01,-0.03437,3e-05,5.02874]
[1780047907393,41.49,73765.53,0.01,-0.03469,3e-05,5.06664]
[1780047912430,41.53,73764.53,0.01,-0.03483,3e-05,5.08422]
[1780047920487,41.53,73764.25,0.01,-0.03486,3e-05,5.08778]
[1780047925521,41.54,73763.68,0.01,-0.03489,3e-05,5.09129]
[1780047930557,41.54,73763.63,0.01,-0.03491,3e-05,5.09307]
[1780047936599,41.55,73761.15,0.01,-0.035,3e-05,5.10336]
[1780047941633,41.56,73757.09,0.01,-0.03513,3e-05,5.11824]
[1780047946656,41.56,73750.59,0.01,-0.03533,3e-05,5.14231]
[1780047950688,41.57,73749.65,0.01,-0.03539,3e-05,5.14907]
[1780047950803,41.57,73749.65,0.01,-0.03539,3e-05,5.14907]
[1780047950883,41.57,73753.13,0.01,-0.03529,3e-05,5.13762]
[1780047956743,41.58,73757.37,0.01,-0.03518,3e-05,5.12436]
[1780047959593,41.58,73760.5,0.01,-0.03509,3e-05,5.1143]
[1780047959609,41.58,73760.5,0.01,-0.03509,3e-05,5.1143]
[1780047959764,41.58,73760.52,0.01,-0.03509,3e-05,5.11439]
[1780047963544,41.58,73761.6,0.01,-0.03508,3e-05,5.11314]
[1780047963630,41.58,73761.6,0.01,-0.03508,3e-05,5.11314]
[1780047963796,41.58,73760.68,0.01,-0.03511,3e-05,5.11694]
[1780047965472,41.58,73760.68,0.01,-0.03511,3e-05,5.11694]
[1780047965533,41.59,73761.1,0.01,-0.0351,3e-05,5.1157]
[1780047965547,41.59,73763.25,0.01,-0.03504,3e-05,5.1086]
[1780047968546,41.59,73763.89,0.01,-0.03503,3e-05,5.10695]
[1780047968611,41.59,73763.89,0.01,-0.03503,3e-05,5.10695]
[1780047968830,41.59,73764.0,0.01,-0.03503,3e-05,5.10674]
[1780047973866,41.59,73764.67,0.01,-0.03501,3e-05,5.10531]
[1780047978901,41.59,73764.96,0.01,-0.03501,3e-05,5.10514]
[1780047982080,41.59,73764.66,0.01,-0.03502,3e-05,5.10643]
[1780047982223,41.59,73764.66,0.01,-0.03502,3e-05,5.10643]
[1780047982230,41.59,73763.37,0.01,-0.03507,3e-05,5.11146]
[1780047988354,41.6,73761.01,0.01,-0.03516,3e-05,5.12303]
[1780047994398,41.61,73759.36,0.01,-0.03523,3e-05,5.13035]
[1780047994508,41.61,73759.36,0.01,-0.03523,3e-05,5.13035]
[1780047994439,41.62,73759.27,0.01,-0.03524,3e-05,5.13138]
[1780047995021,41.62,73759.27,0.01,-0.03525,3e-05,5.13211]
[1780047997370,41.62,73762.37,0.01,-0.03517,3e-05,5.12262]
[1780047997461,41.62,73762.37,0.01,-0.03517,3e-05,5.12262]
[1780047997456,41.62,73763.38,0.01,-0.03514,3e-05,5.12003]
[1780047998037,41.62,73763.38,0.01,-0.03515,3e-05,5.12078]
[1780047999254,41.62,73763.38,0.01,-0.03515,3e-05,5.12078]
[1780047999303,41.62,73763.38,0.01,-0.03515,3e-05,5.12078]
[1780047999325,41.63,73763.82,0.01,-0.03514,3e-05,5.12008]
[1780048002700,41.63,73764.0,0.01,-0.03516,3e-05,5.12174]
[1780048002775,41.63,73764.0,0.01,-0.03516,3e-05,5.12174]
[1780048003070,41.63,73763.45,0.01,-0.03518,3e-05,5.1243]
[1780048003685,41.63,73763.45,0.01,-0.03518,3e-05,5.1243]
[1780048003758,41.63,73763.45,0.01,-0.03518,3e-05,5.1243]
[1780048004076,41.64,73763.84,0.01,-0.03517,3e-05,5.12376]
[1780048008655,41.69,73763.72,0.01,-0.03536,3e-05,5.14655]
[1780048008738,41.69,73763.72,0.01,-0.03536,3e-05,5.14655]
[1780048008832,41.69,73763.5,0.01,-0.03538,3e-05,5.14798]
[1780048014147,41.7,73763.84,0.01,-0.0354,3e-05,5.15035]
[1780048019181,41.71,73763.68,0.01,-0.03543,3e-05,5.15433]
[1780048024218,41.72,73760.33,0.01,-0.03555,3e-05,5.16884]
[1780048029255,41.73,73759.02,0.01,-0.03562,3e-05,5.17646]
[1780048034290,41.74,73759.49,0.01,-0.03563,3e-05,5.17813]
[1780048040334,41.75,73759.72,0.01,-0.03566,3e-05,5.18121]
[1780048045370,41.75,73760.63,0.01,-0.03566,3e-05,5.18138]
[1780048050405,41.76,73761.83,0.01,-0.03565,3e-05,5.18057]
[1780048055439,41.77,73762.43,0.01,-0.03564,3e-05,5.17918]
[1780048060476,41.78,73762.99,0.01,-0.03565,3e-05,5.18047]
[1780048067005,41.79,73764.73,0.01,-0.03563,3e-05,5.17781]
[1780048067147,41.79,73764.73,0.01,-0.03563,3e-05,5.17781]
[1780048067524,41.79,73765.07,0.01,-0.03563,3e-05,5.17792]
[1780048072559,41.8,73770.23,0.01,-0.03551,3e-05,5.16403]
[1780048077597,41.81,73770.39,0.01,-0.03554,3e-05,5.16672]
[1780048082224,41.81,73769.53,0.01,-0.03558,3e-05,5.17211]
[1780048082322,41.81,73769.53,0.01,-0.03558,3e-05,5.17211]
[1780048082630,41.81,73765.15,0.01,-0.03571,3e-05,5.18725]
[1780048085879,41.82,73762.62,0.01,-0.0358,3e-05,5.19744]
[1780048085945,41.82,73762.62,0.01,-0.0358,3e-05,5.19744]
[1780048086657,41.82,73762.62,0.01,-0.0358,3e-05,5.19803]
[1780048091692,41.83,73762.15,0.01,-0.03584,3e-05,5.20251]
[1780048095723,41.85,73746.47,0.01,-0.03635,3e-05,5.26223]
[1780048100759,41.85,73741.88,0.01,-0.0365,3e-05,5.27988]
[1780048105793,41.86,73742.02,0.01,-0.03652,3e-05,5.28164]
[1780048108756,41.86,73742.2,0.01,-0.03652,3e-05,5.28192]
[1780048108820,41.86,73742.2,0.01,-0.03652,3e-05,5.28192]
[1780048108875,41.86,73740.12,0.01,-0.03659,3e-05,5.28978]
[1780048112234,41.86,73738.98,0.01,-0.03663,3e-05,5.29404]
[1780048112281,41.86,73738.98,0.01,-0.03663,3e-05,5.29404]
[1780048112382,41.86,73738.86,0.01,-0.03662,3e-05,5.29268]
[1780048117878,41.87,73727.11,0.01,-0.03698,3e-05,5.3345]
[1780048122913,41.87,73726.62,0.01,-0.03701,3e-05,5.33794]
[1780048127948,41.88,73726.52,0.01,-0.03703,3e-05,5.34006]
[1780048132984,41.88,73724.77,0.01,-0.0371,3e-05,5.34777]
[1780048138019,41.89,73724.95,0.01,-0.03711,3e-05,5.34892]
[1780048143350,41.89,73725.17,0.01,-0.03711,3e-05,5.34959]
[1780048143449,41.89,73725.17,0.01,-0.03711,3e-05,5.34959]
[1780048143545,41.89,73725.36,0.01,-0.03711,3e-05,5.3493]
[1780048150103,41.9,73726.06,0.01,-0.03711,3e-05,5.34938]
[1780048155140,41.9,73726.58,0.01,-0.03711,3e-05,5.34937]
[1780048159246,41.91,73725.83,0.01,-0.03714,3e-05,5.35293]
[1780048159371,41.91,73725.83,0.01,-0.03714,3e-05,5.35293]
[1780048159391,41.91,73719.15,0.01,-0.03734,3e-05,5.37589]
[1780048165208,41.92,73712.94,0.01,-0.03756,3e-05,5.40125]
[1780048170242,41.92,73712.06,0.01,-0.03759,3e-05,5.40548]
[1780048172121,41.92,73711.56,0.01,-0.03759,3e-05,5.40479]
[1780048172262,41.92,73711.27,0.01,-0.0376,3e-05,5.40602]
[1780048174275,41.93,73698.18,0.01,-0.03802,3e-05,5.45418]
[1780048179305,41.94,73701.27,0.01,-0.03798,3e-05,5.44935]
[1780048183373,41.95,73702.0,0.01,-0.03796,3e-05,5.44738]
[1780048183425,41.95,73703.42,0.01,-0.03794,3e-05,5.44426]
[1780048183990,41.95,73703.42,0.01,-0.03794,3e-05,5.44426]
[1780048184078,41.95,73703.42,0.01,-0.03794,3e-05,5.44426]
[1780048184343,41.95,73703.42,0.01,-0.03794,3e-05,5.44444]
[1780048189377,41.95,73705.36,0.01,-0.03789,3e-05,5.43871]
[1780048194327,41.95,73707.72,0.01,-0.03782,3e-05,5.4314]
[1780048194352,41.95,73707.72,0.01,-0.03782,3e-05,5.4314]
[1780048194418,41.96,73708.14,0.01,-0.03781,3e-05,5.43016]
[1780048199448,41.96,73697.19,0.01,-0.03817,3e-05,5.47101]
[1780048205491,41.97,73688.22,0.01,-0.03847,3e-05,5.50548]
[1780048210525,41.98,73686.73,0.01,-0.03854,3e-05,5.51418]
[1780048215564,41.98,73689.15,0.01,-0.03848,3e-05,5.50683]
[1780048220598,41.98,73690.3,0.01,-0.03845,3e-05,5.50324]
[1780048226638,41.99,73687.28,0.01,-0.03854,3e-05,5.51404]
[1780048231674,41.99,73685.5,0.01,-0.03858,3e-05,5.51786]
[1780048236710,41.99,73685.75,0.01,-0.03858,3e-05,5.51737]
[1780048241743,41.99,73686.19,0.01,-0.03857,3e-05,5.51624]
[1780048246779,41.99,73688.29,0.01,-0.03851,3e-05,5.50941]
[1780048251814,41.99,73688.37,0.01,-0.03851,3e-05,5.50955]
[1780048256849,41.99,73689.51,0.01,-0.03848,3e-05,5.50604]
[1780048261885,41.99,73690.69,0.01,-0.03845,3e-05,5.5024]
[1780048266920,41.99,73691.09,0.01,-0.03844,3e-05,5.50144]
[1780048271955,41.99,73689.91,0.01,-0.03848,3e-05,5.5059]
[1780048273101,41.99,73689.91,0.01,-0.03848,3e-05,5.5059]
[1780048273176,41.99,73689.91,0.01,-0.03848,3e-05,5.5059]
[1780048273307,41.99,73689.91,0.01,-0.03848,3e-05,5.5059]
[1780048273411,41.99,73689.91,0.01,-0.03848,3e-05,5.5059]
[1780048281732,42.0,73686.3,0.01,-0.03859,3e-05,5.51889]
[1780048287062,42.01,73688.55,0.01,-0.03856,3e-05,5.51516]
[1780048292096,42.01,73689.56,0.01,-0.03853,3e-05,5.5119]
[1780048297133,42.02,73690.53,0.01,-0.03853,3e-05,5.51133]
[1780048298166,42.02,73690.53,0.01,-0.03853,3e-05,5.51133]
[1780048298250,42.02,73690.42,0.01,-0.03854,3e-05,5.51226]
[1780048303030,42.03,73690.78,0.01,-0.03854,3e-05,5.51258]
[1780048309215,42.03,73694.73,0.01,-0.03845,3e-05,5.5022]
[1780048310228,42.03,73694.73,0.01,-0.03845,3e-05,5.5022]
[1780048315257,42.03,73691.91,0.01,-0.03854,3e-05,5.51232]
[1780048320291,42.04,73689.26,0.01,-0.03862,3e-05,5.52176]
[1780048325327,42.04,73685.83,0.01,-0.03873,3e-05,5.53435]
[1780048331369,42.04,73686.09,0.01,-0.03872,3e-05,5.53367]
[1780048336404,42.04,73686.01,0.01,-0.03873,3e-05,5.53411]
[1780048341440,42.04,73687.68,0.01,-0.03868,3e-05,5.52853]
[1780048347259,42.04,73687.85,0.01,-0.03868,3e-05,5.52815]
[1780048352516,42.04,73687.99,0.01,-0.03866,3e-05,5.52518]
[1780048357552,42.04,73689.65,0.01,-0.03861,3e-05,5.51967]
[1780048363594,42.04,73689.84,0.01,-0.0386,3e-05,5.51928]
[1780048368628,42.04,73690.99,0.01,-0.03857,3e-05,5.51548]
[1780048373663,42.04,73692.4,0.01,-0.03853,3e-05,5.51083]
[1780048378700,42.04,73693.22,0.01,-0.03851,3e-05,5.50823]
[1780048383735,42.04,73693.97,0.01,-0.03849,3e-05,5.50588]
[1780048388255,42.04,73694.0,0.01,-0.03849,3e-05,5.50597]
[1780048388770,42.04,73693.83,0.01,-0.03849,3e-05,5.50659]
[1780048393805,42.04,73694.27,0.01,-0.03848,3e-05,5.50531]
[1780048398260,42.04,73693.34,0.01,-0.03851,3e-05,5.50869]
[1780048398839,42.04,73685.35,0.01,-0.03875,3e-05,5.53621]
[1780048399293,42.04,73685.35,0.01,-0.03875,3e-05,5.53621]
[1780048399380,42.04,73679.66,0.01,-0.03892,3e-05,5.55587]
[1780048404882,42.04,73680.26,0.01,-0.03891,3e-05,5.55366]
[1780048412939,42.04,73680.18,0.01,-0.03889,3e-05,5.5511]
[1780048417972,42.04,73680.26,0.01,-0.03889,3e-05,5.55073]
[1780048421651,42.04,73680.42,0.01,-0.03888,3e-05,5.55012]
[1780048421719,42.04,73680.42,0.01,-0.03888,3e-05,5.55012]
[1780048422001,42.04,73679.85,0.01,-0.0389,3e-05,5.55208]
[1780048427047,42.04,73671.12,0.01,-0.03916,3e-05,5.58202]
[1780048430020,42.04,73670.45,0.01,-0.03918,3e-05,5.58428]
[1780048430081,42.04,73671.03,0.01,-0.03916,3e-05,5.58214]
[1780048430102,42.04,73671.03,0.01,-0.03916,3e-05,5.58214]
[1780048437888,42.04,73670.79,0.01,-0.03917,3e-05,5.5825]
[1780048443158,42.04,73673.9,0.01,-0.03907,3e-05,5.57144]
[1780048448191,42.04,73676.08,0.01,-0.039,3e-05,5.56376]
[1780048453226,42.04,73677.71,0.01,-0.03895,3e-05,5.55803]
[1780048458261,42.04,73678.0,0.01,-0.03894,3e-05,5.55696]
[1780048463668,42.04,73679.02,0.01,-0.03891,3e-05,5.55339]
[1780048463768,42.04,73679.02,0.01,-0.03891,3e-05,5.55339]
[1780048463869,42.04,73679.62,0.01,-0.03889,3e-05,5.5513]
[1780048465632,42.04,73679.62,0.01,-0.03889,3e-05,5.5513]
[1780048465675,42.04,73679.62,0.01,-0.03889,3e-05,5.5513]
[1780048465709,42.04,73679.62,0.01,-0.03889,3e-05,5.55128]
[1780048472059,42.04,73680.45,0.01,-0.03887,3e-05,5.54837]
[1780048472125,42.04,73680.91,0.01,-0.03883,3e-05,5.5441]
[1780048472158,42.04,73680.91,0.01,-0.03883,3e-05,5.5441]
[1780048472373,42.04,73680.91,0.01,-0.03883,3e-05,5.5441]
[1780048474922,42.04,73683.98,0.01,-0.03874,3e-05,5.53349]
[1780048475030,42.04,73683.98,0.01,-0.03874,3e-05,5.53349]
[1780048475082,42.04,73686.01,0.01,-0.03868,3e-05,5.52653]
[1780048480421,42.04,73683.26,0.01,-0.03876,3e-05,5.53611]
[1780048484463,42.04,73683.57,0.01,-0.03875,3e-05,5.53505]
[1780048484542,42.04,73683.57,0.01,-0.03875,3e-05,5.53505]
[1780048484581,42.04,73683.67,0.01,-0.03875,3e-05,5.53472]
[1780048492508,42.04,73690.89,0.01,-0.03853,3e-05,5.50991]
[1780048497541,42.04,73691.06,0.01,-0.03853,3e-05,5.50973]
[1780048502575,42.04,73685.35,0.01,-0.03871,3e-05,5.52956]
[1780048507609,42.04,73682.66,0.01,-0.03879,3e-05,5.53886]
[1780048510543,42.04,73682.09,0.01,-0.0388,3e-05,5.54081]
[1780048510735,42.04,73681.27,0.01,-0.03883,3e-05,5.54364]
[1780048514649,42.04,73680.85,0.01,-0.03884,3e-05,5.54509]
[1780048514696,42.04,73680.85,0.01,-0.03884,3e-05,5.54509]
[1780048514710,42.04,73680.02,0.01,-0.03887,3e-05,5.54792]
[1780048517748,42.04,73679.32,0.01,-0.03889,3e-05,5.55033]
[1780048517857,42.04,73678.41,0.01,-0.03892,3e-05,5.55346]
[1780048519282,42.04,73678.41,0.01,-0.03892,3e-05,5.55346]
[1780048524730,42.04,73678.8,0.01,-0.0389,3e-05,5.55204]
[1780048529766,42.04,73679.41,0.01,-0.03888,3e-05,5.54988]
[1780048534801,42.04,73678.2,0.01,-0.0389,3e-05,5.55134]
[1780048539838,42.04,73678.95,0.01,-0.03888,3e-05,5.54871]
[1780048546884,42.04,73679.1,0.01,-0.03888,3e-05,5.54814]
[1780048548872,42.04,73679.1,0.01,-0.03888,3e-05,5.54814]
[1780048551349,42.04,73678.9,0.01,-0.03888,3e-05,5.5488]
[1780048555737,42.04,73679.34,0.01,-0.03887,3e-05,5.54728]
[1780048555829,42.04,73679.34,0.01,-0.03887,3e-05,5.54728]
[1780048555950,42.04,73678.01,0.01,-0.03891,3e-05,5.55184]
[1780048561992,42.04,73670.75,0.01,-0.03913,3e-05,5.5768]
[1780048566495,42.04,73668.61,0.01,-0.03918,3e-05,5.58246]
[1780048566614,42.04,73668.61,0.01,-0.03918,3e-05,5.58246]
[1780048567028,42.03,73668.52,0.01,-0.03918,3e-05,5.58216]
[1780048572069,42.03,73668.32,0.01,-0.03916,3e-05,5.57985]
[1780048577104,42.02,73668.12,0.01,-0.03914,3e-05,5.57754]
[1780048584148,42.01,73668.44,0.01,-0.0391,3e-05,5.57332]
[1780048590189,42.01,73667.96,0.01,-0.03911,3e-05,5.57468]
[1780048595225,42.01,73668.76,0.01,-0.03907,3e-05,5.56898]
[1780048602273,42.01,73668.72,0.01,-0.03907,3e-05,5.56881]
[1780048609085,42.01,73668.55,0.01,-0.03907,3e-05,5.56915]
[1780048614891,42.01,73668.77,0.01,-0.03906,3e-05,5.56826]
[1780048615007,42.01,73668.77,0.01,-0.03906,3e-05,5.56826]
[1780048615094,42.01,73668.92,0.01,-0.03906,3e-05,5.56769]
[1780048617862,42.01,73668.92,0.01,-0.03906,3e-05,5.56769]
[1780048618005,42.01,73668.92,0.01,-0.03906,3e-05,5.56769]
[1780048618106,42.01,73668.92,0.01,-0.03906,3e-05,5.56761]
[1780048627451,42.01,73669.44,0.01,-0.03904,3e-05,5.56562]
[1780048632488,42.01,73667.49,0.01,-0.0391,3e-05,5.57231]
[1780048637523,42.01,73667.36,0.01,-0.0391,3e-05,5.5726]
[1780048643565,42.01,73668.32,0.01,-0.03907,3e-05,5.56907]
[1780048649368,42.01,73669.09,0.01,-0.03904,3e-05,5.56622]
[1780048654642,42.01,73669.9,0.01,-0.039,3e-05,5.56063]
[1780048659676,42.01,73670.0,0.01,-0.039,3e-05,5.56022]
[1780048669321,42.01,73670.78,0.01,-0.03897,3e-05,5.55748]
[1780048669355,42.01,73671.52,0.01,-0.03895,3e-05,5.55491]
[1780048669427,42.01,73671.52,0.01,-0.03895,3e-05,5.55491]
[1780048669746,42.01,73671.47,0.01,-0.03895,3e-05,5.55508]
[1780048672329,42.01,73670.35,0.01,-0.03899,3e-05,5.55896]
[1780048672768,42.01,73668.67,0.01,-0.03904,3e-05,5.56477]
[1780048674132,42.01,73668.67,0.01,-0.03904,3e-05,5.56477]
[1780048674211,42.01,73668.67,0.01,-0.03904,3e-05,5.56477]
[1780048674270,42.01,73668.68,0.01,-0.03904,3e-05,5.5647]
[1780048678786,42.0,73662.09,0.01,-0.03924,3e-05,5.58752]
[1780048678884,42.0,73655.84,0.01,-0.03943,3e-05,5.60922]
[1780048679746,42.0,73655.84,0.01,-0.03943,3e-05,5.60922]
[1780048684078,42.0,73651.97,0.01,-0.03954,3e-05,5.62219]
[1780048684133,42.0,73651.97,0.01,-0.03954,3e-05,5.62219]
[1780048684153,42.0,73652.29,0.01,-0.03953,3e-05,5.62095]
[1780048687008,42.0,73658.38,0.01,-0.03934,3e-05,5.59959]
[1780048687029,42.0,73658.38,0.01,-0.03934,3e-05,5.59959]
[1780048687102,42.0,73656.98,0.01,-0.03939,3e-05,5.60429]
[1780048694925,42.0,73653.37,0.01,-0.03949,3e-05,5.61608]
[1780048698804,42.0,73656.03,0.01,-0.0394,3e-05,5.60649]
[1780048698841,42.0,73656.03,0.01,-0.0394,3e-05,5.60649]
[1780048698949,42.0,73656.68,0.01,-0.03938,3e-05,5.60413]
[1780048702033,42.0,73665.03,0.01,-0.03913,3e-05,5.57496]
[1780048702103,42.0,73665.03,0.01,-0.03913,3e-05,5.57496]
[1780048702112,42.0,73669.17,0.01,-0.039,3e-05,5.56056]
[1780048704853,42.0,73668.54,0.01,-0.03902,3e-05,5.5627]
[1780048706537,42.0,73673.99,0.01,-0.03885,3e-05,5.54381]
[1780048708321,42.0,73681.14,0.01,-0.03864,3e-05,5.51916]
[1780048708339,42.0,73681.14,0.01,-0.03864,3e-05,5.51916]
[1780048708354,42.0,73681.25,0.01,-0.03863,3e-05,5.51883]
[1780048708444,42.0,73681.25,0.01,-0.03863,3e-05,5.51883]
[1780048708479,42.0,73681.25,0.01,-0.03863,3e-05,5.51883]
[1780048709035,42.0,73681.25,0.01,-0.03863,3e-05,5.51888]
[1780048714070,42.0,73686.78,0.01,-0.03845,3e-05,5.49751]
[1780048719106,42.0,73685.31,0.01,-0.0385,3e-05,5.50305]
[1780048724138,42.0,73685.87,0.01,-0.03849,3e-05,5.50149]
[1780048724507,42.0,73685.87,0.01,-0.03849,3e-05,5.50149]
[1780048725147,42.0,73682.46,0.01,-0.03859,3e-05,5.51329]
[1780048731188,42.0,73679.29,0.01,-0.03869,3e-05,5.52448]
[1780048736222,42.0,73679.97,0.01,-0.03867,3e-05,5.52236]
[1780048741257,42.0,73681.49,0.01,-0.03863,3e-05,5.51737]
[1780048746293,42.0,73682.4,0.01,-0.0386,3e-05,5.51449]
[1780048751327,42.01,73682.65,0.01,-0.0386,3e-05,5.51388]
[1780048760148,42.01,73683.36,0.01,-0.03858,3e-05,5.5119]
[1780048767447,42.01,73683.81,0.01,-0.03857,3e-05,5.5107]
[1780048772482,42.01,73683.97,0.01,-0.03855,3e-05,5.50774]
[1780048778527,42.01,73684.16,0.01,-0.03854,3e-05,5.50741]
[1780048783563,42.01,73684.27,0.01,-0.03854,3e-05,5.50728]
[1780048788596,42.01,73683.79,0.01,-0.03856,3e-05,5.50918]
[1780048793622,42.01,73685.06,0.01,-0.03852,3e-05,5.50499]
[1780048800428,42.01,73682.67,0.01,-0.0386,3e-05,5.5136]
[1780048805718,42.01,73683.49,0.01,-0.03858,3e-05,5.51096]
[1780048809731,42.01,73679.79,0.01,-0.03869,3e-05,5.5238]
[1780048810685,42.01,73680.98,0.01,-0.03865,3e-05,5.51974]
[1780048810736,42.01,73680.98,0.01,-0.03865,3e-05,5.51974]
[1780048813638,42.01,73680.98,0.01,-0.03865,3e-05,5.51974]
[1780048813732,42.01,73680.98,0.01,-0.03865,3e-05,5.51974]
[1780048818808,42.01,73682.01,0.01,-0.03862,3e-05,5.51642]
[1780048823846,42.01,73682.88,0.01,-0.0386,3e-05,5.51357]
[1780048829888,42.01,73682.22,0.01,-0.03862,3e-05,5.51601]
[1780048834924,42.01,73682.51,0.01,-0.03859,3e-05,5.51249]
[1780048840712,42.01,73681.69,0.01,-0.03862,3e-05,5.51553]
[1780048846000,42.02,73679.96,0.01,-0.03868,3e-05,5.52167]
[1780048851036,42.02,73678.05,0.01,-0.03873,3e-05,5.52844]
[1780048853111,42.02,73677.48,0.01,-0.03875,3e-05,5.53047]
[1780048853184,42.02,73677.48,0.01,-0.03875,3e-05,5.53047]
[1780048853223,42.02,73678.67,0.01,-0.03872,3e-05,5.5264]
[1780048856081,42.02,73677.87,0.01,-0.03874,3e-05,5.5292]
[1780048856154,42.02,73677.87,0.01,-0.03874,3e-05,5.5292]
[1780048856180,42.02,73677.51,0.01,-0.03875,3e-05,5.53051]
[1780048862113,42.02,73675.77,0.01,-0.03881,3e-05,5.53669]
[1780048867147,42.02,73675.79,0.01,-0.03881,3e-05,5.53676]
[1780048872182,42.02,73674.51,0.01,-0.03885,3e-05,5.54128]
[1780048877218,42.02,73674.85,0.01,-0.03884,3e-05,5.54018]
[1780048882253,42.02,73675.39,0.01,-0.03882,3e-05,5.53842]
[1780048887289,42.02,73675.95,0.01,-0.03881,3e-05,5.5366]
[1780048888332,42.02,73675.95,0.01,-0.03881,3e-05,5.5366]
[1780048891113,42.02,73676.27,0.01,-0.0388,3e-05,5.53554]
[1780048896352,42.02,73675.02,0.01,-0.03882,3e-05,5.53737]
[1780048901386,42.02,73673.64,0.01,-0.03886,3e-05,5.54226]
[1780048903080,42.02,73673.38,0.01,-0.03887,3e-05,5.54319]
[1780048903118,42.02,73673.38,0.01,-0.03887,3e-05,5.54319]
[1780048903401,42.02,73673.81,0.01,-0.03886,3e-05,5.54172]
[1780048906212,42.02,73673.3,0.01,-0.03887,3e-05,5.54351]
[1780048906316,42.02,73673.3,0.01,-0.03887,3e-05,5.54351]
[1780048906421,42.02,73672.53,0.01,-0.0389,3e-05,5.54621]
[1780048911961,42.02,73670.03,0.01,-0.03897,3e-05,5.55489]
[1780048912065,42.02,73670.03,0.01,-0.03897,3e-05,5.55489]
[1780048912464,42.02,73670.03,0.01,-0.03897,3e-05,5.55489]
[1780048917499,42.02,73657.82,0.01,-0.03935,3e-05,5.59718]
[1780048922535,42.02,73656.22,0.01,-0.03939,3e-05,5.6024]
[1780048927569,42.02,73653.31,0.01,-0.03948,3e-05,5.61211]
[1780048932605,42.02,73650.64,0.01,-0.03956,3e-05,5.62092]
[1780048941414,42.01,73650.4,0.01,-0.03955,3e-05,5.62073]
[1780048951484,42.01,73651.45,0.01,-0.0395,3e-05,5.61335]
[1780048959801,42.01,73653.31,0.01,-0.03943,3e-05,5.60628]
[1780048964836,42.01,73654.52,0.01,-0.03939,3e-05,5.6018]
[1780048971633,42.01,73654.21,0.01,-0.0394,3e-05,5.60252]
[1780048976923,42.01,73648.69,0.01,-0.03957,3e-05,5.62154]
[1780048981960,42.01,73648.3,0.01,-0.03958,3e-05,5.6225]
[1780048982919,42.01,73648.3,0.01,-0.03958,3e-05,5.6225]
[1780048982999,42.01,73648.3,0.01,-0.03958,3e-05,5.6225]
[1780048983058,42.01,73644.51,0.01,-0.03969,3e-05,5.63567]
[1780048984510,42.01,73644.51,0.01,-0.03969,3e-05,5.63567]
[1780048984582,42.01,73644.51,0.01,-0.03969,3e-05,5.63567]
[1780048984596,42.01,73643.8,0.01,-0.03971,3e-05,5.63796]
[1780048988054,42.0,73642.2,0.01,-0.03976,3e-05,5.64334]
[1780048988117,42.0,73642.2,0.01,-0.03976,3e-05,5.64334]
[1780048988217,42.0,73640.66,0.01,-0.03981,3e-05,5.6485]
[1780048990513,42.0,73640.66,0.01,-0.03981,3e-05,5.6485]
[1780048990623,42.0,73640.66,0.01,-0.03981,3e-05,5.6485]
[1780048990589,42.0,73640.57,0.01,-0.03981,3e-05,5.64857]
[1780048991021,42.0,73640.57,0.01,-0.03981,3e-05,5.64857]
[1780048996056,42.0,73642.57,0.01,-0.03974,3e-05,5.64097]
[1780049000078,42.0,73642.88,0.01,-0.03973,3e-05,5.63966]
[1780049000139,42.0,73642.88,0.01,-0.03973,3e-05,5.63966]
[1780049000170,42.0,73642.65,0.01,-0.03973,3e-05,5.64025]
[1780049006127,42.0,73641.05,0.01,-0.03978,3e-05,5.64518]
[1780049011007,42.0,73639.22,0.01,-0.03983,3e-05,5.65112]
[1780049011139,42.0,73639.22,0.01,-0.03983,3e-05,5.65112]
[1780049011165,42.0,73638.75,0.01,-0.03983,3e-05,5.64994]
[1780049014724,42.0,73636.05,0.01,-0.03991,3e-05,5.659]
[1780049014752,42.0,73636.05,0.01,-0.03991,3e-05,5.659]
[1780049015191,42.0,73635.91,0.01,-0.03991,3e-05,5.65934]
[1780049020225,41.99,73635.97,0.01,-0.0399,3e-05,5.65833]
[1780049025259,41.99,73636.39,0.01,-0.03988,3e-05,5.65592]
[1780049030294,41.99,73636.63,0.01,-0.03987,3e-05,5.65429]
[1780049037345,41.99,73636.77,0.01,-0.03985,3e-05,5.65271]
[1780049043388,41.98,73636.76,0.01,-0.03984,3e-05,5.65182]
[1780049043867,41.98,73636.76,0.01,-0.03984,3e-05,5.65182]
[1780049043947,41.98,73636.76,0.01,-0.03984,3e-05,5.65182]
[1780049044393,41.98,73637.06,0.01,-0.03983,3e-05,5.65061]
[1780049049428,41.98,73635.9,0.01,-0.03985,3e-05,5.65253]
[1780049052799,41.98,73636.0,0.01,-0.03985,3e-05,5.65187]
[1780049052836,41.98,73636.0,0.01,-0.03985,3e-05,5.65187]
[1780049052856,41.98,73636.0,0.01,-0.03984,3e-05,5.65171]
[1780049055678,41.98,73636.0,0.01,-0.03984,3e-05,5.6514]
[1780049055717,41.98,73635.66,0.01,-0.03985,3e-05,5.65244]
[1780049055827,41.98,73635.66,0.01,-0.03985,3e-05,5.65244]
[1780049056476,41.98,73635.66,0.01,-0.03985,3e-05,5.65228]
[1780049058659,41.98,73636.07,0.01,-0.03984,3e-05,5.65068]
[1780049058741,41.98,73636.07,0.01,-0.03984,3e-05,5.65068]
[1780049058741,41.98,73635.94,0.01,-0.03984,3e-05,5.65098]
[1780049058818,41.98,73635.94,0.01,-0.03984,3e-05,5.65098]
[1780049058858,41.98,73635.94,0.01,-0.03984,3e-05,5.65098]
[1780049060504,41.98,73635.99,0.01,-0.03983,3e-05,5.65049]
[1780049062088,41.97,73636.02,0.01,-0.03983,3e-05,5.65023]
[1780049062171,41.97,73636.02,0.01,-0.03983,3e-05,5.65023]
[1780049062523,41.97,73636.02,0.01,-0.03983,3e-05,5.65008]
[1780049067553,41.97,73633.17,0.01,-0.03991,3e-05,5.65925]
[1780049072588,41.97,73633.15,0.01,-0.03989,3e-05,5.65576]
[1780049077624,41.97,73633.62,0.01,-0.03987,3e-05,5.65329]
[1780049082659,41.97,73634.25,0.01,-0.03984,3e-05,5.6503]
[1780049085659,41.97,73633.95,0.01,-0.03985,3e-05,5.65103]
[1780049085749,41.97,73633.95,0.01,-0.03985,3e-05,5.65103]
[1780049085688,41.96,73631.48,0.01,-0.03992,3e-05,5.65955]
[1780049086686,41.96,73630.87,0.01,-0.03994,3e-05,5.66152]
[1780049088326,41.96,73629.57,0.01,-0.03998,3e-05,5.66591]
[1780049088426,41.96,73629.57,0.01,-0.03998,3e-05,5.66591]
[1780049088701,41.96,73628.63,0.01,-0.04001,3e-05,5.66904]
[1780049094743,41.96,73626.42,0.01,-0.04006,3e-05,5.67571]
[1780049094901,41.96,73626.42,0.01,-0.04006,3e-05,5.67571]
[1780049094927,41.96,73626.42,0.01,-0.04006,3e-05,5.67571]
[1780049095754,41.96,73626.39,0.01,-0.04005,3e-05,5.67397]
[1780049096858,41.96,73625.41,0.01,-0.04008,3e-05,5.67724]
[1780049096909,41.96,73625.41,0.01,-0.04008,3e-05,5.67724]
[1780049097391,41.96,73625.41,0.01,-0.04008,3e-05,5.67724]
[1780049097478,41.96,73625.41,0.01,-0.04008,3e-05,5.67724]
[1780049100771,41.95,73620.91,0.01,-0.04021,3e-05,5.69251]
[1780049100790,41.95,73618.99,0.01,-0.04027,3e-05,5.69908]
[1780049100835,41.95,73618.99,0.01,-0.04027,3e-05,5.69908]
[1780049104982,41.95,73618.76,0.01,-0.04027,3e-05,5.69921]
[1780049105061,41.95,73618.76,0.01,-0.04027,3e-05,5.69921]
[1780049105215,41.95,73615.04,0.01,-0.04039,3e-05,5.71213]
[1780049110861,41.95,73615.19,0.01,-0.04037,3e-05,5.71011]
[1780049115267,41.95,73618.86,0.01,-0.04025,3e-05,5.69639]
[1780049115417,41.95,73618.86,0.01,-0.04025,3e-05,5.69639]
[1780049115488,41.94,73627.84,0.01,-0.03995,3e-05,5.66261]
[1780049116770,41.94,73627.84,0.01,-0.03995,3e-05,5.66261]
[1780049116796,41.94,73627.84,0.01,-0.03995,3e-05,5.66261]
[1780049116772,41.94,73629.01,0.01,-0.0399,3e-05,5.6567]
[1780049116908,41.94,73629.01,0.01,-0.0399,3e-05,5.6567]
[1780049122740,41.93,73637.67,0.01,-0.03961,3e-05,5.62419]
[1780049122799,41.93,73637.67,0.01,-0.03961,3e-05,5.62419]
[1780049122770,41.93,73638.45,0.01,-0.03958,3e-05,5.62123]
[1780049127983,41.93,73638.91,0.01,-0.03957,3e-05,5.61907]
[1780049133017,41.93,73642.19,0.01,-0.03944,3e-05,5.60444]
[1780049137258,41.93,73641.92,0.01,-0.03945,3e-05,5.60514]
[1780049137377,41.93,73641.92,0.01,-0.03945,3e-05,5.60514]
[1780049137452,41.93,73642.5,0.01,-0.03943,3e-05,5.60303]
[1780049138160,41.93,73642.5,0.01,-0.03943,3e-05,5.60303]
[1780049138805,41.93,73645.5,0.01,-0.03934,3e-05,5.59239]
[1780049144109,41.93,73656.89,0.01,-0.03898,3e-05,5.55255]
[1780049148208,41.93,73657.82,0.01,-0.03896,3e-05,5.54933]
[1780049148233,41.93,73657.98,0.01,-0.03895,3e-05,5.54878]
[1780049155187,41.93,73658.16,0.01,-0.03895,3e-05,5.54817]
[1780049160222,41.93,73658.36,0.01,-0.03894,3e-05,5.54754]
[1780049165256,41.93,73653.33,0.01,-0.03909,3e-05,5.565]
[1780049168208,41.93,73653.45,0.01,-0.03909,3e-05,5.56457]
[1780049168292,41.93,73653.38,0.01,-0.03909,3e-05,5.5648]
[1780049169019,41.93,73653.38,0.01,-0.03909,3e-05,5.5648]
[1780049169112,41.93,73653.38,0.01,-0.03909,3e-05,5.5648]
[1780049169284,41.93,73653.38,0.01,-0.03909,3e-05,5.56479]
[1780049174308,41.92,73647.99,0.01,-0.03925,3e-05,5.58289]
[1780049179355,41.92,73648.09,0.01,-0.03925,3e-05,5.5822]
[1780049184390,41.92,73648.97,0.01,-0.03922,3e-05,5.57885]
[1780049189425,41.92,73650.13,0.01,-0.03918,3e-05,5.57461]
[1780049194461,41.92,73649.65,0.01,-0.03917,3e-05,5.57329]
[1780049199497,41.92,73649.83,0.01,-0.03917,3e-05,5.57246]
[1780049204531,41.92,73649.67,0.01,-0.03917,3e-05,5.57269]
[1780049210574,41.92,73649.51,0.01,-0.03917,3e-05,5.57298]
[1780049215609,41.92,73650.19,0.01,-0.03915,3e-05,5.57036]
[1780049220646,41.92,73649.84,0.01,-0.03916,3e-05,5.57134]
[1780049225681,41.92,73649.34,0.01,-0.03917,3e-05,5.5728]
[1780049232729,41.92,73649.46,0.01,-0.03916,3e-05,5.57207]
[1780049237767,41.92,73649.42,0.01,-0.03916,3e-05,5.572]
[1780049243533,41.92,73649.13,0.01,-0.03917,3e-05,5.57279]
[1780049247079,41.92,73649.13,0.01,-0.03917,3e-05,5.57279]
[1780049247115,41.92,73649.13,0.01,-0.03917,3e-05,5.57279]
[1780049247151,41.92,73649.13,0.01,-0.03917,3e-05,5.57262]
[1780049248321,41.92,73649.13,0.01,-0.03917,3e-05,5.57262]
[1780049248416,41.92,73649.13,0.01,-0.03917,3e-05,5.57254]
[1780049253603,41.92,73648.91,0.01,-0.03916,3e-05,5.57042]
[1780049259921,41.91,73648.53,0.01,-0.03917,3e-05,5.57152]
[1780049264957,41.91,73646.35,0.01,-0.03923,3e-05,5.57889]
[1780049269992,41.91,73647.08,0.01,-0.03921,3e-05,5.57618]
[1780049270132,41.91,73647.08,0.01,-0.03921,3e-05,5.57618]
[1780049270229,41.91,73637.95,0.01,-0.03949,3e-05,5.60805]
[1780049271218,41.91,73637.95,0.01,-0.03949,3e-05,5.60805]
[1780049271317,41.91,73627.07,0.01,-0.03982,3e-05,5.64601]
[1780049273286,41.91,73627.07,0.01,-0.03982,3e-05,5.64601]
[1780049273347,41.91,73627.07,0.01,-0.03982,3e-05,5.64601]
[1780049273353,41.91,73625.95,0.01,-0.03986,3e-05,5.64963]
[1780049279056,41.91,73618.02,0.01,-0.0401,3e-05,5.67674]
[1780049280416,41.91,73618.02,0.01,-0.0401,3e-05,5.67674]
[1780049280478,41.91,73618.02,0.01,-0.0401,3e-05,5.67674]
[1780049280517,41.91,73617.87,0.01,-0.0401,3e-05,5.67688]
[1780049284128,41.91,73616.92,0.01,-0.04012,3e-05,5.67964]
[1780049284226,41.91,73616.92,0.01,-0.04012,3e-05,5.67964]
[1780049284233,41.91,73616.46,0.01,-0.04014,3e-05,5.68107]
[1780049285081,41.91,73616.46,0.01,-0.04014,3e-05,5.68107]
[1780049285197,41.91,73616.46,0.01,-0.04014,3e-05,5.68107]
[1780049285265,41.91,73616.28,0.01,-0.04014,3e-05,5.6815]
[1780049290233,41.91,73626.51,0.01,-0.03981,3e-05,5.64481]
[1780049290330,41.91,73626.51,0.01,-0.03981,3e-05,5.64481]
[1780049290413,41.91,73626.35,0.01,-0.03982,3e-05,5.64538]
[1780049291128,41.91,73626.35,0.01,-0.03982,3e-05,5.64538]
[1780049291178,41.91,73626.35,0.01,-0.03982,3e-05,5.64538]
[1780049291227,41.9,73627.12,0.01,-0.03979,3e-05,5.6424]
[1780049297192,41.9,73637.11,0.01,-0.03948,3e-05,5.60692]
[1780049302227,41.9,73639.25,0.01,-0.03941,3e-05,5.59908]
[1780049307262,41.9,73641.55,0.01,-0.03934,3e-05,5.59065]
[1780049312296,41.9,73648.65,0.01,-0.0391,3e-05,5.563]
[1780049315843,41.9,73650.62,0.01,-0.03904,3e-05,5.55614]
[1780049315943,41.9,73650.62,0.01,-0.03904,3e-05,5.55614]
[1780049316022,41.9,73651.12,0.01,-0.03902,3e-05,5.5544]
[1780049316809,41.9,73651.12,0.01,-0.03902,3e-05,5.5544]
[1780049316881,41.9,73651.12,0.01,-0.03902,3e-05,5.5544]
[1780049316909,41.9,73652.21,0.01,-0.03899,3e-05,5.55061]
[1780049322409,41.9,73658.6,0.01,-0.03879,3e-05,5.52855]
[1780049322539,41.9,73658.6,0.01,-0.03879,3e-05,5.52855]
[1780049322558,41.9,73655.59,0.01,-0.03889,3e-05,5.53907]
[1780049328409,41.9,73655.75,0.01,-0.03888,3e-05,5.53861]
[1780049333444,41.9,73655.71,0.01,-0.03888,3e-05,5.53878]
[1780049338478,41.9,73656.16,0.01,-0.03887,3e-05,5.53725]
[1780049343513,41.9,73655.18,0.01,-0.0389,3e-05,5.54068]
[1780049348548,41.9,73653.59,0.01,-0.03895,3e-05,5.54614]
[1780049353585,41.9,73652.75,0.01,-0.03897,3e-05,5.54899]
[1780049358619,41.9,73652.49,0.01,-0.03898,3e-05,5.54983]
[1780049359404,41.9,73652.49,0.01,-0.03898,3e-05,5.54983]
[1780049359539,41.9,73652.49,0.01,-0.03898,3e-05,5.54983]
[1780049359626,41.9,73652.47,0.01,-0.03898,3e-05,5.54988]
[1780049365668,41.9,73640.26,0.01,-0.03935,3e-05,5.59195]
[1780049370702,41.9,73641.12,0.01,-0.03932,3e-05,5.58849]
[1780049375737,41.9,73642.29,0.01,-0.03927,3e-05,5.5814]
[1780049380772,41.9,73638.7,0.01,-0.03937,3e-05,5.59368]
[1780049382274,41.9,73638.5,0.01,-0.03938,3e-05,5.59422]
[1780049382370,41.9,73638.5,0.01,-0.03938,3e-05,5.59422]
[1780049387473,41.9,73638.49,0.01,-0.03938,3e-05,5.59387]
[1780049390842,41.9,73623.13,0.01,-0.03985,3e-05,5.64722]
[1780049395297,41.89,73613.74,0.01,-0.04014,3e-05,5.67949]
[1780049395430,41.89,73613.74,0.01,-0.04014,3e-05,5.67949]
[1780049395924,41.89,73613.74,0.01,-0.04014,3e-05,5.67949]
[1780049396036,41.89,73613.74,0.01,-0.04014,3e-05,5.67949]
[1780049401919,41.89,73603.27,0.01,-0.04045,3e-05,5.7148]
[1780049403936,41.89,73620.29,0.01,-0.03991,3e-05,5.65426]
[1780049405858,41.89,73622.23,0.01,-0.03985,3e-05,5.64728]
[1780049405930,41.89,73622.23,0.01,-0.03985,3e-05,5.64728]
[1780049406004,41.89,73624.18,0.01,-0.03979,3e-05,5.64028]
[1780049411998,41.89,73624.0,0.01,-0.03979,3e-05,5.6401]
[1780049417028,41.88,73624.22,0.01,-0.03978,3e-05,5.6388]
[1780049421585,41.88,73624.43,0.01,-0.03977,3e-05,5.63767]
[1780049421675,41.88,73624.43,0.01,-0.03977,3e-05,5.63767]
[1780049422062,41.88,73624.51,0.01,-0.03976,3e-05,5.63701]
[1780049424657,41.88,73628.87,0.01,-0.03962,3e-05,5.62145]
[1780049424768,41.88,73628.87,0.01,-0.03962,3e-05,5.62145]
[1780049425083,41.88,73628.87,0.01,-0.03962,3e-05,5.62145]
[1780049430118,41.88,73632.35,0.01,-0.03951,3e-05,5.60877]
[1780049436161,41.88,73630.84,0.01,-0.03953,3e-05,5.61077]
[1780049441195,41.88,73630.88,0.01,-0.03953,3e-05,5.61018]
[1780049446230,41.88,73631.51,0.01,-0.03951,3e-05,5.60759]
[1780049451266,41.88,73631.34,0.01,-0.03951,3e-05,5.6076]
[1780049456302,41.87,73631.14,0.01,-0.03951,3e-05,5.6078]
[1780049461336,41.87,73630.22,0.01,-0.03953,3e-05,5.61051]
[1780049466372,41.87,73629.53,0.01,-0.03955,3e-05,5.61243]
[1780049471407,41.87,73629.01,0.01,-0.03956,3e-05,5.61377]
[1780049482484,41.87,73627.45,0.01,-0.0396,3e-05,5.61803]
[1780049489532,41.87,73625.77,0.01,-0.03965,3e-05,5.62329]
[1780049494568,41.86,73625.02,0.01,-0.03965,3e-05,5.6226]
[1780049501480,41.86,73624.58,0.01,-0.03966,3e-05,5.62384]
[1780049507659,41.86,73621.22,0.01,-0.03975,3e-05,5.63465]
[1780049512693,41.86,73620.73,0.01,-0.03976,3e-05,5.63579]
[1780049517730,41.86,73620.76,0.01,-0.03976,3e-05,5.63501]
[1780049523262,41.86,73621.6,0.01,-0.03973,3e-05,5.63162]
[1780049523345,41.86,73621.67,0.01,-0.03972,3e-05,5.63137]
[1780049523773,41.86,73621.68,0.01,-0.03972,3e-05,5.63123]
[1780049525124,41.86,73621.68,0.01,-0.03972,3e-05,5.63123]
[1780049525254,41.86,73621.68,0.01,-0.03972,3e-05,5.63123]
[1780049525141,41.86,73624.08,0.01,-0.03965,3e-05,5.6226]
[1780049529688,41.86,73624.17,0.01,-0.03964,3e-05,5.62219]
[1780049529777,41.86,73624.17,0.01,-0.03964,3e-05,5.62219]
[1780049529860,41.86,73624.63,0.01,-0.03963,3e-05,5.6203]
[1780049531624,41.85,73624.63,0.01,-0.03962,3e-05,5.62013]
[1780049531782,41.85,73624.63,0.01,-0.03962,3e-05,5.62013]
[1780049531845,41.85,73626.58,0.01,-0.03956,3e-05,5.6132]
[1780049536863,41.85,73627.71,0.01,-0.03953,3e-05,5.60892]
[1780049541899,41.85,73629.49,0.01,-0.03947,3e-05,5.6023]
[1780049545049,41.85,73634.93,0.01,-0.0393,3e-05,5.58315]
[1780049545094,41.85,73634.93,0.01,-0.0393,3e-05,5.58315]
[1780049545150,41.85,73637.72,0.01,-0.03921,3e-05,5.57337]
[1780049550961,41.85,73648.81,0.01,-0.03887,3e-05,5.53475]
[1780049554916,41.85,73653.14,0.01,-0.03872,3e-05,5.51716]
[1780049554974,41.85,73653.14,0.01,-0.03872,3e-05,5.51716]
[1780049554996,41.85,73648.43,0.01,-0.03887,3e-05,5.5336]
[1780049561038,41.85,73638.04,0.01,-0.03918,3e-05,5.56965]
[1780049566072,41.85,73637.46,0.01,-0.0392,3e-05,5.5716]
[1780049571108,41.85,73637.73,0.01,-0.03919,3e-05,5.57056]
[1780049578581,41.85,73638.0,0.01,-0.03918,3e-05,5.56951]
[1780049584198,41.85,73638.99,0.01,-0.03915,3e-05,5.56591]
[1780049589234,41.85,73639.53,0.01,-0.03913,3e-05,5.56393]
[1780049595277,41.85,73638.89,0.01,-0.03915,3e-05,5.56605]
[1780049600314,41.85,73633.64,0.01,-0.03931,3e-05,5.58425]
[1780049605347,41.85,73634.18,0.01,-0.03929,3e-05,5.58211]
[1780049610382,41.85,73636.95,0.01,-0.03921,3e-05,5.57224]
[1780049616147,41.85,73641.13,0.01,-0.03906,3e-05,5.5548]
[1780049621461,41.85,73641.99,0.01,-0.03903,3e-05,5.55182]
[1780049626494,41.85,73639.39,0.01,-0.03911,3e-05,5.56088]
[1780049631530,41.85,73637.46,0.01,-0.03917,3e-05,5.56757]
[1780049636566,41.85,73637.46,0.01,-0.03917,3e-05,5.56749]
[1780049641601,41.85,73637.48,0.01,-0.03917,3e-05,5.56734]
[1780049646635,41.85,73633.25,0.01,-0.0393,3e-05,5.582]
[1780049653685,41.85,73631.5,0.01,-0.03935,3e-05,5.58783]
[1780049659726,41.85,73630.75,0.01,-0.03937,3e-05,5.59018]
[1780049664761,41.85,73625.08,0.01,-0.03955,3e-05,5.60964]
[1780049670802,41.85,73628.16,0.01,-0.03945,3e-05,5.59853]
[1780049675837,41.84,73630.39,0.01,-0.03936,3e-05,5.58775]
[1780049680873,41.84,73633.64,0.01,-0.03926,3e-05,5.57621]
[1780049686914,41.84,73634.3,0.01,-0.03923,3e-05,5.57379]
[1780049691950,41.84,73632.99,0.01,-0.03927,3e-05,5.57824]
[1780049696985,41.84,73633.06,0.01,-0.03927,3e-05,5.57784]
[1780049702046,41.84,73632.65,0.01,-0.03928,3e-05,5.57915]
[1780049708091,41.84,73629.66,0.01,-0.03937,3e-05,5.58933]
[1780049713125,41.84,73630.1,0.01,-0.03936,3e-05,5.5876]
[1780049718163,41.84,73629.94,0.01,-0.03936,3e-05,5.58799]
[1780049723197,41.84,73629.93,0.01,-0.03936,3e-05,5.58779]
[1780049729240,41.84,73629.75,0.01,-0.03936,3e-05,5.58822]
[1780049734274,41.84,73629.59,0.01,-0.03935,3e-05,5.5859]
[1780049744345,41.84,73628.06,0.01,-0.03939,3e-05,5.59086]
[1780049749379,41.84,73629.84,0.01,-0.03934,3e-05,5.58442]
[1780049755422,41.84,73629.71,0.01,-0.03934,3e-05,5.58466]
[1780049760457,41.84,73630.56,0.01,-0.03931,3e-05,5.58157]
[1780049765491,41.84,73632.11,0.01,-0.03926,3e-05,5.576]
[1780049777323,41.84,73632.97,0.01,-0.03923,3e-05,5.57275]
[1780049782615,41.84,73633.68,0.01,-0.03921,3e-05,5.57015]
[1780049787647,41.84,73631.47,0.01,-0.03928,3e-05,5.57777]
[1780049792682,41.84,73631.05,0.01,-0.03927,3e-05,5.57641]
[1780049797464,41.83,73614.61,0.01,-0.03978,3e-05,5.63377]
[1780049802751,41.83,73613.46,0.01,-0.03981,3e-05,5.63705]
[1780049807786,41.83,73615.21,0.01,-0.03975,3e-05,5.6304]
[1780049812822,41.83,73615.24,0.01,-0.03974,3e-05,5.62964]
[1780049817856,41.83,73615.2,0.01,-0.03974,3e-05,5.62925]
[1780049819868,41.83,73615.11,0.01,-0.03974,3e-05,5.62946]
[1780049819983,41.83,73615.11,0.01,-0.03974,3e-05,5.62946]
[1780049820028,41.83,73614.28,0.01,-0.03977,3e-05,5.63238]
[1780049822800,41.83,73613.79,0.01,-0.03978,3e-05,5.63379]
[1780049822822,41.83,73613.79,0.01,-0.03978,3e-05,5.63379]
[1780049822895,41.83,73614.95,0.01,-0.03974,3e-05,5.6296]
[1780049824292,41.83,73614.95,0.01,-0.03974,3e-05,5.6296]
[1780049824333,41.83,73614.95,0.01,-0.03974,3e-05,5.6296]
[1780049824394,41.83,73614.93,0.01,-0.03974,3e-05,5.62957]
[1780049829941,41.83,73609.54,0.01,-0.03991,3e-05,5.64791]
[1780049832263,41.83,73602.07,0.01,-0.04014,3e-05,5.67412]
[1780049832368,41.83,73602.07,0.01,-0.04014,3e-05,5.67412]
[1780049832470,41.82,73595.51,0.01,-0.04034,3e-05,5.69715]
[1780049836794,41.82,73595.69,0.01,-0.04033,3e-05,5.69567]
[1780049836991,41.82,73596.37,0.01,-0.04031,3e-05,5.69305]
[1780049842227,41.82,73596.57,0.01,-0.04029,3e-05,5.69152]
[1780049847380,41.82,73593.18,0.01,-0.04039,3e-05,5.70246]
[1780049853112,41.81,73587.99,0.01,-0.04052,3e-05,5.71663]
[1780049860164,41.81,73586.06,0.01,-0.04057,3e-05,5.72138]
[1780049865198,41.81,73586.18,0.01,-0.04055,3e-05,5.71961]
[1780049870231,41.8,73586.24,0.01,-0.04054,3e-05,5.71834]
[1780049875269,41.8,73586.27,0.01,-0.04053,3e-05,5.71663]
[1780049880303,41.8,73582.52,0.01,-0.04063,3e-05,5.7286]
[1780049885337,41.79,73577.92,0.01,-0.04077,3e-05,5.74347]
[1780049891382,41.79,73578.71,0.01,-0.04073,3e-05,5.73917]
[1780049896416,41.78,73593.49,0.01,-0.04025,3e-05,5.68513]
[1780049901451,41.78,73593.41,0.01,-0.04024,3e-05,5.68441]
[1780049906485,41.78,73599.83,0.01,-0.04003,3e-05,5.66077]
[1780049910448,41.78,73589.52,0.01,-0.04035,3e-05,5.69669]
[1780049910487,41.78,73589.52,0.01,-0.04035,3e-05,5.69669]
[1780049910549,41.78,73591.92,0.01,-0.04027,3e-05,5.68794]
[1780049912384,41.78,73591.92,0.01,-0.04025,3e-05,5.68502]
[1780049912468,41.78,73591.92,0.01,-0.04025,3e-05,5.68502]
[1780049912528,41.78,73595.5,0.01,-0.04014,3e-05,5.67214]
[1780049918570,41.77,73594.73,0.01,-0.04015,3e-05,5.67374]
[1780049923604,41.77,73589.78,0.01,-0.0403,3e-05,5.69024]
[1780049929647,41.77,73591.71,0.01,-0.04023,3e-05,5.6821]
[1780049934682,41.77,73589.01,0.01,-0.0403,3e-05,5.69058]
[1780049939716,41.76,73589.16,0.01,-0.04029,3e-05,5.68893]
[1780049944751,41.76,73588.3,0.01,-0.04031,3e-05,5.69088]
[1780049949786,41.76,73589.14,0.01,-0.04027,3e-05,5.68679]
[1780049955829,41.75,73589.09,0.01,-0.04026,3e-05,5.68545]
[1780049960863,41.75,73587.78,0.01,-0.04029,3e-05,5.68899]
[1780049965899,41.75,73588.21,0.01,-0.04027,3e-05,5.68636]
[1780049970934,41.75,73588.31,0.01,-0.04025,3e-05,5.68492]
[1780049975969,41.74,73587.78,0.01,-0.04024,3e-05,5.68303]
[1780049981003,41.74,73589.76,0.01,-0.04017,3e-05,5.67497]
[1780049986038,41.74,73593.02,0.01,-0.04006,3e-05,5.66251]
[1780049991073,41.74,73592.36,0.01,-0.04007,3e-05,5.66396]
[1780049996108,41.73,73592.46,0.01,-0.04006,3e-05,5.6627]
[1780050001144,41.73,73601.5,0.01,-0.03977,3e-05,5.63006]
[1780050006180,41.73,73602.24,0.01,-0.03974,3e-05,5.62686]
[1780050007650,41.73,73602.24,0.01,-0.03974,3e-05,5.62686]
[1780050007738,41.73,73608.03,0.01,-0.03956,3e-05,5.60635]
[1780050009642,41.73,73608.03,0.01,-0.03956,3e-05,5.60627]
[1780050009706,41.73,73608.03,0.01,-0.03956,3e-05,5.60627]
[1780050009704,41.73,73618.48,0.01,-0.03924,3e-05,5.56957]
[1780050015243,41.73,73619.87,0.01,-0.03919,3e-05,5.56463]
[1780050020279,41.73,73620.84,0.01,-0.03916,3e-05,5.56123]
[1780050025312,41.73,73618.58,0.01,-0.03923,3e-05,5.5691]
[1780050030597,41.73,73618.79,0.01,-0.03923,3e-05,5.56832]
[1780050030660,41.73,73618.79,0.01,-0.03923,3e-05,5.56832]
[1780050030747,41.73,73619.29,0.01,-0.03921,3e-05,5.56656]
[1780050033535,41.73,73619.29,0.01,-0.03921,3e-05,5.56656]
[1780050033677,41.73,73619.29,0.01,-0.03921,3e-05,5.56656]
[1780050033746,41.73,73619.29,0.01,-0.03919,3e-05,5.56385]
[1780050033914,41.73,73619.29,0.01,-0.03919,3e-05,5.56385]
[1780050033979,41.73,73619.29,0.01,-0.03919,3e-05,5.56385]
[1780050034375,41.73,73619.29,0.01,-0.03919,3e-05,5.56384]
[1780050037231,41.73,73619.05,0.01,-0.0392,3e-05,5.56468]
[1780050037360,41.73,73619.05,0.01,-0.0392,3e-05,5.56468]
[1780050042910,41.73,73621.96,0.01,-0.03911,3e-05,5.55449]
[1780050042923,41.73,73621.96,0.01,-0.03911,3e-05,5.55449]
[1780050043439,41.73,73623.29,0.01,-0.03907,3e-05,5.54986]
[1780050048473,41.73,73616.57,0.01,-0.03928,3e-05,5.57335]
[1780050053510,41.73,73616.04,0.01,-0.03929,3e-05,5.57509]
[1780050058545,41.73,73616.05,0.01,-0.03929,3e-05,5.57493]
[1780050062870,41.73,73615.74,0.01,-0.0393,3e-05,5.57592]
[1780050062950,41.73,73615.74,0.01,-0.0393,3e-05,5.57592]
[1780050063579,41.73,73613.56,0.01,-0.03937,3e-05,5.58352]
[1780050065746,41.73,73612.34,0.01,-0.0394,3e-05,5.58776]
[1780050065776,41.73,73612.34,0.01,-0.0394,3e-05,5.58776]
[1780050065835,41.73,73612.41,0.01,-0.0394,3e-05,5.58747]
[1780050068542,41.73,73612.41,0.01,-0.0394,3e-05,5.58747]
[1780050068635,41.73,73612.41,0.01,-0.0394,3e-05,5.58747]
[1780050068636,41.73,73612.41,0.01,-0.0394,3e-05,5.58733]
[1780050073651,41.73,73609.58,0.01,-0.03949,3e-05,5.59699]
[1780050078683,41.73,73609.44,0.01,-0.03949,3e-05,5.5972]
[1780050083720,41.73,73607.29,0.01,-0.03955,3e-05,5.60446]
[1780050088766,41.72,73603.55,0.01,-0.03967,3e-05,5.61727]
[1780050090589,41.72,73600.46,0.01,-0.03976,3e-05,5.62808]
[1780050090734,41.72,73600.46,0.01,-0.03976,3e-05,5.62808]
[1780050090800,41.72,73593.62,0.01,-0.03998,3e-05,5.65215]
[1780050095809,41.72,73593.89,0.01,-0.03994,3e-05,5.64781]
[1780050095987,41.72,73593.89,0.01,-0.03994,3e-05,5.64781]
[1780050096058,41.72,73593.89,0.01,-0.03994,3e-05,5.64781]
[1780050096814,41.72,73594.05,0.01,-0.03994,3e-05,5.6471]
[1780050099198,41.72,73594.1,0.01,-0.03993,3e-05,5.64665]
[1780050099232,41.72,73594.1,0.01,-0.03993,3e-05,5.64665]
[1780050099834,41.72,73594.19,0.01,-0.03993,3e-05,5.6462]
[1780050104870,41.72,73594.57,0.01,-0.03991,3e-05,5.64416]
[1780050109906,41.72,73594.89,0.01,-0.0399,3e-05,5.64232]
[1780050114942,41.72,73595.55,0.01,-0.03987,3e-05,5.63928]
[1780050117640,41.72,73595.55,0.01,-0.03987,3e-05,5.63928]
[1780050117739,41.72,73595.55,0.01,-0.03987,3e-05,5.63928]
[1780050117790,41.71,73595.2,0.01,-0.03988,3e-05,5.64009]
[1780050119590,41.71,73595.2,0.01,-0.03988,3e-05,5.64009]
[1780050119651,41.71,73595.2,0.01,-0.03988,3e-05,5.64009]
[1780050119720,41.71,73595.46,0.01,-0.03987,3e-05,5.63889]
[1780050125453,41.71,73597.43,0.01,-0.0398,3e-05,5.63135]
[1780050125519,41.71,73597.43,0.01,-0.0398,3e-05,5.63135]
[1780050125600,41.71,73597.58,0.01,-0.03979,3e-05,5.63056]
[1780050127339,41.71,73597.58,0.01,-0.03979,3e-05,5.63056]
[1780050127358,41.71,73597.58,0.01,-0.03979,3e-05,5.63056]
[1780050127406,41.71,73602.0,0.01,-0.03965,3e-05,5.61473]
[1780050133067,41.71,73599.59,0.01,-0.03972,3e-05,5.62253]
[1780050137504,41.71,73595.97,0.01,-0.03983,3e-05,5.63491]
[1780050137610,41.71,73595.97,0.01,-0.03983,3e-05,5.63491]
[1780050137680,41.71,73595.95,0.01,-0.03983,3e-05,5.63484]
[1780050143138,41.71,73600.04,0.01,-0.0397,3e-05,5.61968]
[1780050144527,41.71,73600.04,0.01,-0.0397,3e-05,5.61968]
[1780050144596,41.71,73600.04,0.01,-0.0397,3e-05,5.61968]
[1780050144697,41.71,73599.78,0.01,-0.0397,3e-05,5.62049]
[1780050150187,41.7,73599.35,0.01,-0.03971,3e-05,5.62133]
[1780050155222,41.7,73599.71,0.01,-0.03968,3e-05,5.61681]
[1780050160258,41.7,73602.97,0.01,-0.03957,3e-05,5.60482]
[1780050165294,41.7,73594.23,0.01,-0.03984,3e-05,5.63507]
[1780050170329,41.7,73592.45,0.01,-0.03989,3e-05,5.64062]
[1780050175363,41.7,73593.51,0.01,-0.03985,3e-05,5.63613]
[1780050180400,41.7,73596.47,0.01,-0.03975,3e-05,5.625]
[1780050185437,41.69,73591.9,0.01,-0.03989,3e-05,5.64049]
[1780050192484,41.69,73590.95,0.01,-0.03991,3e-05,5.64285]
[1780050197520,41.69,73590.66,0.01,-0.03991,3e-05,5.6432]
[1780050202555,41.69,73590.31,0.01,-0.03992,3e-05,5.64379]
[1780050208597,41.69,73589.84,0.01,-0.03993,3e-05,5.6447]
[1780050213632,41.68,73589.49,0.01,-0.03991,3e-05,5.64263]
[1780050218667,41.68,73588.94,0.01,-0.03993,3e-05,5.644]
[1780050223703,41.68,73589.1,0.01,-0.03992,3e-05,5.64288]
[1780050229745,41.68,73589.05,0.01,-0.03991,3e-05,5.6424]
[1780050234780,41.68,73594.05,0.01,-0.03975,3e-05,5.62425]
[1780050239815,41.68,73585.72,0.01,-0.04001,3e-05,5.65328]
[1780050245857,41.68,73579.52,0.01,-0.0402,3e-05,5.6743]
[1780050249956,41.67,73578.92,0.01,-0.04021,3e-05,5.67593]
[1780050252941,41.67,73568.87,0.01,-0.04053,3e-05,5.71113]
[1780050253914,41.67,73558.53,0.01,-0.04085,3e-05,5.74757]
[1780050258954,41.67,73553.76,0.01,-0.04099,3e-05,5.76311]
[1780050261304,41.67,73554.3,0.01,-0.04097,3e-05,5.76056]
[1780050261977,41.67,73555.46,0.01,-0.04093,3e-05,5.7561]
[1780050263341,41.67,73556.92,0.01,-0.04088,3e-05,5.75057]
[1780050263419,41.67,73556.92,0.01,-0.04088,3e-05,5.75057]
[1780050263990,41.66,73556.77,0.01,-0.04088,3e-05,5.75082]
[1780050269027,41.66,73561.99,0.01,-0.0407,3e-05,5.73077]
[1780050270483,41.66,73562.53,0.01,-0.04068,3e-05,5.72859]
[1780050270562,41.66,73562.53,0.01,-0.04068,3e-05,5.72859]
[1780050271056,41.66,73562.73,0.01,-0.04066,3e-05,5.72515]
[1780050273064,41.66,73577.43,0.01,-0.04018,3e-05,5.67207]
[1780050273519,41.66,73577.43,0.01,-0.04018,3e-05,5.67207]
[1780050273622,41.66,73577.43,0.01,-0.04018,3e-05,5.67207]
[1780050273711,41.66,73578.36,0.01,-0.04015,3e-05,5.66862]
[1780050274101,41.66,73578.36,0.01,-0.04015,3e-05,5.66862]
[1780050275079,41.66,73578.37,0.01,-0.04015,3e-05,5.66843]
[1780050277063,41.66,73578.25,0.01,-0.04015,3e-05,5.66871]
[1780050277096,41.66,73577.98,0.01,-0.04016,3e-05,5.66952]
[1780050277171,41.66,73577.98,0.01,-0.04016,3e-05,5.66952]
[1780050279150,41.66,73578.76,0.01,-0.04013,3e-05,5.66646]
[1780050279163,41.66,73578.76,0.01,-0.04013,3e-05,5.66646]
[1780050280114,41.66,73578.16,0.01,-0.04015,3e-05,5.66844]
[1780050282684,41.66,73574.57,0.01,-0.04026,3e-05,5.68106]
[1780050282840,41.66,73574.57,0.01,-0.04026,3e-05,5.68106]
[1780050282923,41.66,73574.94,0.01,-0.04025,3e-05,5.67941]
[1780050285826,41.65,73575.89,0.01,-0.04022,3e-05,5.67587]
[1780050285907,41.65,73575.89,0.01,-0.04022,3e-05,5.67587]
[1780050285948,41.65,73575.94,0.01,-0.04021,3e-05,5.67537]
[1780050290979,41.65,73575.46,0.01,-0.04022,3e-05,5.67658]
[1780050291051,41.65,73575.46,0.01,-0.04022,3e-05,5.67658]
[1780050291046,41.65,73583.02,0.01,-0.03998,3e-05,5.64945]
[1780050296225,41.65,73586.58,0.01,-0.03987,3e-05,5.63627]
[1780050301259,41.65,73588.6,0.01,-0.0398,3e-05,5.62863]
[1780050306294,41.65,73587.8,0.01,-0.03982,3e-05,5.63095]
[1780050308429,41.65,73585.86,0.01,-0.03988,3e-05,5.63771]
[1780050308565,41.65,73585.86,0.01,-0.03988,3e-05,5.63771]
[1780050308633,41.65,73582.98,0.01,-0.03997,3e-05,5.64766]
[1780050311976,41.65,73581.94,0.01,-0.04,3e-05,5.65107]
[1780050312071,41.65,73581.94,0.01,-0.04,3e-05,5.65107]
[1780050312056,41.65,73580.95,0.01,-0.04003,3e-05,5.65444]
[1780050317372,41.64,73579.65,0.01,-0.04006,3e-05,5.65832]
[1780050323413,41.64,73579.48,0.01,-0.04006,3e-05,5.65787]
[1780050328449,41.64,73578.8,0.01,-0.04007,3e-05,5.65955]
[1780050334492,41.64,73578.14,0.01,-0.04007,3e-05,5.65828]
[1780050339526,41.64,73579.56,0.01,-0.04002,3e-05,5.65254]
[1780050342427,41.64,73581.12,0.01,-0.03997,3e-05,5.64688]
[1780050342486,41.64,73581.12,0.01,-0.03997,3e-05,5.64688]
[1780050342524,41.64,73581.12,0.01,-0.03997,3e-05,5.64663]
[1780050345351,41.63,73581.68,0.01,-0.03995,3e-05,5.6444]
[1780050345360,41.63,73581.68,0.01,-0.03995,3e-05,5.6444]
[1780050345568,41.63,73580.83,0.01,-0.03997,3e-05,5.64728]
[1780050349290,41.63,73580.9,0.01,-0.03997,3e-05,5.64665]
[1780050349381,41.63,73580.9,0.01,-0.03997,3e-05,5.64665]
[1780050349597,41.63,73580.64,0.01,-0.03997,3e-05,5.64745]
[1780050352208,41.63,73580.49,0.01,-0.03998,3e-05,5.64772]
[1780050352248,41.63,73580.49,0.01,-0.03998,3e-05,5.64772]
[1780050352618,41.63,73580.23,0.01,-0.03998,3e-05,5.64852]
[1780050357652,41.63,73580.0,0.01,-0.03998,3e-05,5.64869]
[1780050362688,41.63,73579.61,0.01,-0.03999,3e-05,5.64944]
[1780050367723,41.63,73581.29,0.01,-0.03993,3e-05,5.64286]
[1780050372984,41.63,73580.69,0.01,-0.03995,3e-05,5.64452]
[1780050378799,41.62,73590.02,0.01,-0.03965,3e-05,5.611]
[1780050383834,41.62,73582.35,0.01,-0.03989,3e-05,5.63771]
[1780050388871,41.62,73579.31,0.01,-0.03998,3e-05,5.64788]
[1780050390916,41.62,73578.87,0.01,-0.03999,3e-05,5.64932]
[1780050390999,41.62,73578.87,0.01,-0.03999,3e-05,5.64932]
[1780050391017,41.62,73577.5,0.01,-0.04002,3e-05,5.65134]
[1780050393855,41.62,73577.03,0.01,-0.04003,3e-05,5.65275]
[1780050393863,41.62,73577.03,0.01,-0.04003,3e-05,5.65275]
[1780050393961,41.62,73576.85,0.01,-0.04003,3e-05,5.65327]
[1780050399946,41.62,73575.11,0.01,-0.04008,3e-05,5.65869]
[1780050406997,41.62,73574.96,0.01,-0.04008,3e-05,5.65831]
[1780050410352,41.62,73575.04,0.01,-0.04007,3e-05,5.65764]
[1780050410380,41.62,73575.04,0.01,-0.04007,3e-05,5.65764]
[1780050411023,41.62,73574.87,0.01,-0.04008,3e-05,5.65812]
[1780050415542,41.61,73573.18,0.01,-0.04012,3e-05,5.66359]
[1780050415589,41.61,73573.18,0.01,-0.04012,3e-05,5.66359]
[1780050416058,41.61,73573.08,0.01,-0.04013,3e-05,5.66381]
[1780050421096,41.61,73571.04,0.01,-0.04019,3e-05,5.67037]
[1780050427138,41.61,73570.42,0.01,-0.0402,3e-05,5.67165]
[1780050432176,41.61,73571.54,0.01,-0.04015,3e-05,5.66691]
[1780050438108,41.61,73571.54,0.01,-0.04015,3e-05,5.66691]
[1780050438180,41.61,73571.54,0.01,-0.04015,3e-05,5.66691]
[1780050438261,41.61,73574.27,0.01,-0.04006,3e-05,5.65632]
[1780050441049,41.61,73574.24,0.01,-0.04006,3e-05,5.65615]
[1780050441088,41.61,73574.24,0.01,-0.04006,3e-05,5.65615]
[1780050441237,41.6,73574.68,0.01,-0.04004,3e-05,5.65445]
[1780050446272,41.6,73574.74,0.01,-0.04004,3e-05,5.65359]
[1780050450446,41.6,73574.47,0.01,-0.04004,3e-05,5.65416]
[1780050450599,41.6,73574.47,0.01,-0.04004,3e-05,5.65416]
[1780050450611,41.6,73574.33,0.01,-0.04004,3e-05,5.6544]
[1780050453892,41.6,73574.33,0.01,-0.04003,3e-05,5.65156]
[1780050453916,41.6,73574.33,0.01,-0.04003,3e-05,5.65156]
[1780050453967,41.6,73574.33,0.01,-0.04002,3e-05,5.6513]
[1780050459371,41.6,73574.32,0.01,-0.04002,3e-05,5.65072]
[1780050462146,41.6,73574.44,0.01,-0.04001,3e-05,5.65016]
[1780050462232,41.6,73574.44,0.01,-0.04001,3e-05,5.65016]
[1780050462304,41.6,73574.75,0.01,-0.04,3e-05,5.64882]
[1780050465080,41.6,73574.75,0.01,-0.04,3e-05,5.64882]
[1780050465180,41.6,73574.75,0.01,-0.04,3e-05,5.64882]
[1780050465268,41.6,73574.75,0.01,-0.04,3e-05,5.64845]
[1780050472209,41.6,73574.61,0.01,-0.03999,3e-05,5.64809]
[1780050477492,41.59,73567.0,0.01,-0.04023,3e-05,5.67448]
[1780050483868,41.59,73566.7,0.01,-0.04023,3e-05,5.67472]
[1780050490585,41.59,73566.76,0.01,-0.04022,3e-05,5.67308]
[1780050495619,41.59,73566.3,0.01,-0.04023,3e-05,5.67395]
[1780050502423,41.58,73566.06,0.01,-0.04023,3e-05,5.67392]
[1780050506495,41.58,73565.32,0.01,-0.04024,3e-05,5.67598]
[1780050506600,41.58,73565.32,0.01,-0.04024,3e-05,5.67598]
[1780050506700,41.58,73562.93,0.01,-0.04032,3e-05,5.68434]
[1780050509442,41.58,73562.11,0.01,-0.04034,3e-05,5.68695]
[1780050509456,41.58,73562.11,0.01,-0.04034,3e-05,5.68695]
[1780050509716,41.58,73561.92,0.01,-0.04035,3e-05,5.68747]
[1780050514755,41.58,73562.17,0.01,-0.04031,3e-05,5.68311]
[1780050519788,41.58,73562.05,0.01,-0.04031,3e-05,5.68281]
[1780050526836,41.58,73562.25,0.01,-0.0403,3e-05,5.68114]
[1780050532879,41.57,73562.12,0.01,-0.04029,3e-05,5.68081]
[1780050538970,41.57,73562.06,0.01,-0.04029,3e-05,5.68051]
[1780050539041,41.57,73562.06,0.01,-0.04029,3e-05,5.68051]
[1780050539136,41.57,73561.4,0.01,-0.04031,3e-05,5.68262]
[1780050540893,41.57,73561.4,0.01,-0.04031,3e-05,5.68249]
[1780050540901,41.57,73561.4,0.01,-0.04031,3e-05,5.68249]
[1780050540940,41.57,73560.65,0.01,-0.04033,3e-05,5.68503]
[1780050542221,41.57,73560.65,0.01,-0.04033,3e-05,5.68503]
[1780050542286,41.57,73560.98,0.01,-0.04032,3e-05,5.68372]
[1780050542434,41.57,73560.98,0.01,-0.04032,3e-05,5.68372]
[1780050542952,41.57,73560.98,0.01,-0.04032,3e-05,5.68359]
[1780050548991,41.57,73551.34,0.01,-0.04062,3e-05,5.71693]
[1780050554027,41.56,73550.9,0.01,-0.04062,3e-05,5.71753]
[1780050559062,41.56,73550.86,0.01,-0.04062,3e-05,5.71667]
[1780050562117,41.56,73551.25,0.01,-0.0406,3e-05,5.71488]
[1780050562133,41.56,73551.45,0.01,-0.04059,3e-05,5.71396]
[1780050568125,41.56,73548.56,0.01,-0.04067,3e-05,5.72311]
[1780050573160,41.56,73560.8,0.01,-0.04026,3e-05,5.67571]
[1780050573659,41.56,73560.8,0.01,-0.04026,3e-05,5.67571]
[1780050573687,41.56,73560.8,0.01,-0.04026,3e-05,5.67571]
[1780050574169,41.56,73562.63,0.01,-0.0402,3e-05,5.66906]
[1780050574472,41.56,73562.63,0.01,-0.0402,3e-05,5.66906]
[1780050574583,41.56,73562.63,0.01,-0.0402,3e-05,5.66906]
[1780050575176,41.56,73561.49,0.01,-0.04023,3e-05,5.673]
[1780050580209,41.55,73562.58,0.01,-0.04019,3e-05,5.66849]
[1780050585246,41.55,73565.4,0.01,-0.0401,3e-05,5.65792]
[1780050586519,41.55,73564.8,0.01,-0.04012,3e-05,5.65995]
[1780050593300,41.55,73564.72,0.01,-0.04011,3e-05,5.6595]
[1780050600352,41.55,73564.25,0.01,-0.04012,3e-05,5.66045]
[1780050605390,41.55,73561.51,0.01,-0.0402,3e-05,5.66973]
[1780050609413,41.55,73549.07,0.01,-0.0406,3e-05,5.7136]
[1780050610954,41.55,73547.18,0.01,-0.04065,3e-05,5.72018]
[1780050616462,41.54,73546.12,0.01,-0.04068,3e-05,5.72283]
[1780050621067,41.54,73545.41,0.01,-0.0407,3e-05,5.72481]
[1780050621128,41.54,73545.41,0.01,-0.0407,3e-05,5.72481]
[1780050621167,41.54,73539.27,0.01,-0.04089,3e-05,5.74646]
[1780050621719,41.54,73539.27,0.01,-0.04089,3e-05,5.74646]
[1780050621784,41.54,73539.27,0.01,-0.04089,3e-05,5.74646]
[1780050621886,41.54,73539.4,0.01,-0.04088,3e-05,5.74577]
[1780050625641,41.54,73539.38,0.01,-0.04088,3e-05,5.74539]
[1780050625692,41.54,73539.38,0.01,-0.04088,3e-05,5.74539]
[1780050625720,41.54,73538.84,0.01,-0.0409,3e-05,5.7471]
[1780050631568,41.53,73541.12,0.01,-0.04079,3e-05,5.73479]
[1780050636603,41.53,73538.05,0.01,-0.04088,3e-05,5.74466]
[1780050638259,41.53,73538.05,0.01,-0.04088,3e-05,5.74466]
[1780050638322,41.53,73538.05,0.01,-0.04088,3e-05,5.74466]
[1780050638413,41.53,73537.26,0.01,-0.0409,3e-05,5.747]
[1780050643413,41.53,73530.69,0.01,-0.0411,3e-05,5.76927]
[1780050648695,41.52,73531.28,0.01,-0.04107,3e-05,5.76571]
[1780050653731,41.52,73536.71,0.01,-0.04088,3e-05,5.74478]
[1780050658766,41.52,73536.25,0.01,-0.04089,3e-05,5.74518]
[1780050663800,41.51,73532.13,0.01,-0.04101,3e-05,5.75849]
[1780050669842,41.51,73532.56,0.01,-0.04098,3e-05,5.7553]
[1780050674877,41.51,73533.08,0.01,-0.04095,3e-05,5.75208]
[1780050679912,41.5,73533.29,0.01,-0.04093,3e-05,5.74999]
[1780050684947,41.5,73533.59,0.01,-0.04091,3e-05,5.74759]
[1780050689982,41.5,73533.91,0.01,-0.04089,3e-05,5.74514]
[1780050695024,41.49,73532.95,0.01,-0.04089,3e-05,5.74458]
[1780050700053,41.49,73530.83,0.01,-0.04095,3e-05,5.75087]
[1780050708109,41.49,73531.8,0.01,-0.0409,3e-05,5.74527]
[1780050711715,41.48,73538.4,0.01,-0.04068,3e-05,5.7208]
[1780050711783,41.48,73538.4,0.01,-0.04068,3e-05,5.7208]
[1780050712138,41.48,73539.01,0.01,-0.04066,3e-05,5.71839]
[1780050717419,41.48,73539.98,0.01,-0.04062,3e-05,5.71406]
[1780050717448,41.48,73539.98,0.01,-0.04062,3e-05,5.71406]
[1780050717491,41.48,73540.12,0.01,-0.04061,3e-05,5.71335]
[1780050720369,41.48,73539.86,0.01,-0.04062,3e-05,5.71387]
[1780050720463,41.48,73539.86,0.01,-0.04062,3e-05,5.71387]
[1780050720565,41.48,73539.68,0.01,-0.04062,3e-05,5.7143]
[1780050723130,41.48,73538.18,0.01,-0.04067,3e-05,5.71926]
[1780050723177,41.48,73538.18,0.01,-0.04067,3e-05,5.71926]
[1780050723232,41.48,73535.98,0.01,-0.04073,3e-05,5.72693]
[1780050727780,41.47,73534.36,0.01,-0.04078,3e-05,5.73183]
[1780050728248,41.47,73533.83,0.01,-0.04079,3e-05,5.7335]
[1780050733284,41.47,73533.87,0.01,-0.04078,3e-05,5.73215]
[1780050736023,41.47,73532.92,0.01,-0.04081,3e-05,5.73509]
[1780050736123,41.47,73532.92,0.01,-0.04081,3e-05,5.73509]
[1780050736269,41.47,73532.92,0.01,-0.04081,3e-05,5.73509]
[1780050736361,41.47,73532.92,0.01,-0.04081,3e-05,5.73509]
[1780050743353,41.47,73532.61,0.01,-0.0408,3e-05,5.73437]
[1780050748389,41.46,73533.36,0.01,-0.04077,3e-05,5.73046]
[1780050753425,41.46,73535.96,0.01,-0.04066,3e-05,5.71727]
[1780050758460,41.46,73536.28,0.01,-0.04064,3e-05,5.71507]
[1780050763494,41.45,73536.16,0.01,-0.04063,3e-05,5.71446]
[1780050769372,41.45,73534.98,0.01,-0.04066,3e-05,5.71786]
[1780050769473,41.45,73534.98,0.01,-0.04066,3e-05,5.71786]
[1780050769538,41.45,73535.63,0.01,-0.04064,3e-05,5.71511]
[1780050771161,41.45,73535.63,0.01,-0.04064,3e-05,5.71511]
[1780050771284,41.45,73535.63,0.01,-0.04064,3e-05,5.71511]
[1780050771551,41.45,73535.57,0.01,-0.04063,3e-05,5.71491]
[1780050776586,41.45,73532.21,0.01,-0.04073,3e-05,5.72587]
[1780050781630,41.45,73534.83,0.01,-0.04064,3e-05,5.71538]
[1780050782005,41.45,73534.83,0.01,-0.04064,3e-05,5.71538]
[1780050782634,41.45,73535.35,0.01,-0.04062,3e-05,5.71331]
[1780050786751,41.44,73524.33,0.01,-0.04097,3e-05,5.7523]
[1780050786762,41.44,73525.17,0.01,-0.04094,3e-05,5.749]
[1780050790336,41.44,73525.14,0.01,-0.04094,3e-05,5.74858]
[1780050790356,41.44,73524.01,0.01,-0.04097,3e-05,5.75214]
[1780050793276,41.44,73525.27,0.01,-0.04093,3e-05,5.74732]
[1780050793284,41.44,73525.27,0.01,-0.04093,3e-05,5.74732]
[1780050793387,41.44,73525.27,0.01,-0.04093,3e-05,5.74732]
[1780050793443,41.44,73524.39,0.01,-0.04095,3e-05,5.74997]
[1780050798744,41.44,73525.86,0.01,-0.04089,3e-05,5.74336]
[1780050801130,41.44,73525.86,0.01,-0.04089,3e-05,5.74336]
[1780050801233,41.44,73525.86,0.01,-0.04089,3e-05,5.74336]
[1780050801257,41.43,73525.58,0.01,-0.04089,3e-05,5.7436]
[1780050803513,41.43,73525.58,0.01,-0.04089,3e-05,5.7436]
[1780050803615,41.43,73522.01,0.01,-0.041,3e-05,5.75596]
[1780050804070,41.43,73522.01,0.01,-0.041,3e-05,5.75596]
[1780050804167,41.43,73522.01,0.01,-0.041,3e-05,5.75596]
[1780050804268,41.43,73521.88,0.01,-0.04101,3e-05,5.75615]
[1780050809821,41.43,73520.81,0.01,-0.04103,3e-05,5.75864]
[1780050814856,41.42,73521.91,0.01,-0.04096,3e-05,5.75056]
[1780050818025,41.42,73523.39,0.01,-0.04091,3e-05,5.74472]
[1780050818108,41.42,73523.39,0.01,-0.04091,3e-05,5.74472]
[1780050818207,41.42,73524.71,0.01,-0.04086,3e-05,5.73946]
[1780050820966,41.42,73525.23,0.01,-0.04084,3e-05,5.73734]
[1780050821070,41.42,73525.23,0.01,-0.04084,3e-05,5.73734]
[1780050821080,41.42,73525.89,0.01,-0.04082,3e-05,5.73447]
[1780050822757,41.42,73525.89,0.01,-0.04082,3e-05,5.73447]
[1780050822807,41.42,73525.89,0.01,-0.04082,3e-05,5.73447]
[1780050822911,41.42,73526.58,0.01,-0.04079,3e-05,5.73175]
[1780050825601,41.42,73528.43,0.01,-0.04073,3e-05,5.72485]
[1780050825669,41.42,73529.53,0.01,-0.04069,3e-05,5.72045]
[1780050825688,41.42,73529.53,0.01,-0.04069,3e-05,5.72045]
[1780050830967,41.41,73530.33,0.01,-0.04066,3e-05,5.71626]
[1780050838595,41.41,73530.81,0.01,-0.04063,3e-05,5.71388]
[1780050838671,41.41,73530.81,0.01,-0.04063,3e-05,5.71388]
[1780050838628,41.41,73530.61,0.01,-0.04063,3e-05,5.71372]
[1780050839024,41.41,73530.61,0.01,-0.04063,3e-05,5.7135]
[1780050841642,41.41,73532.62,0.01,-0.04057,3e-05,5.70606]
[1780050841676,41.41,73532.05,0.01,-0.04058,3e-05,5.7079]
[1780050841740,41.41,73532.05,0.01,-0.04058,3e-05,5.7079]
[1780050846443,41.41,73531.46,0.01,-0.04059,3e-05,5.70915]
[1780050846545,41.41,73531.46,0.01,-0.04059,3e-05,5.70915]
[1780050846631,41.41,73531.82,0.01,-0.04058,3e-05,5.70764]
[1780050849388,41.41,73531.82,0.01,-0.04058,3e-05,5.70764]
[1780050849396,41.41,73531.82,0.01,-0.04058,3e-05,5.70764]
[1780050849424,41.41,73531.84,0.01,-0.04057,3e-05,5.70692]
[1780050853589,41.4,73532.04,0.01,-0.04056,3e-05,5.70556]
[1780050853613,41.4,73532.04,0.01,-0.04056,3e-05,5.70556]
[1780050853654,41.4,73532.53,0.01,-0.04054,3e-05,5.70359]
[1780050857150,41.4,73545.79,0.01,-0.04011,3e-05,5.65539]
[1780050862191,41.4,73551.03,0.01,-0.03994,3e-05,5.63616]
[1780050864689,41.4,73551.21,0.01,-0.03994,3e-05,5.63543]
[1780050864707,41.4,73550.74,0.01,-0.03995,3e-05,5.63702]
[1780050864844,41.4,73550.74,0.01,-0.03995,3e-05,5.63702]
[1780050866402,41.4,73550.74,0.01,-0.03995,3e-05,5.63693]
[1780050866460,41.4,73550.74,0.01,-0.03995,3e-05,5.63693]
[1780050866528,41.4,73550.72,0.01,-0.03995,3e-05,5.63691]
[1780050872261,41.4,73552.97,0.01,-0.03986,3e-05,5.6257]
[1780050877295,41.4,73554.64,0.01,-0.0398,3e-05,5.61945]
[1780050882331,41.4,73557.12,0.01,-0.03972,3e-05,5.6104]
[1780050887366,41.4,73556.53,0.01,-0.03974,3e-05,5.61226]
[1780050892400,41.4,73555.83,0.01,-0.03976,3e-05,5.61449]
[1780050899450,41.39,73555.94,0.01,-0.03975,3e-05,5.61373]
[1780050904486,41.39,73557.24,0.01,-0.03971,3e-05,5.60887]
[1780050909522,41.39,73553.97,0.01,-0.03981,3e-05,5.62029]
[1780050914555,41.39,73554.85,0.01,-0.03978,3e-05,5.61689]
[1780050919589,41.39,73553.61,0.01,-0.03981,3e-05,5.621]
[1780050924626,41.39,73554.45,0.01,-0.03978,3e-05,5.61773]
[1780050929660,41.39,73555.37,0.01,-0.03975,3e-05,5.61423]
[1780050933605,41.39,73556.93,0.01,-0.03969,3e-05,5.60585]
[1780050933713,41.39,73556.93,0.01,-0.03969,3e-05,5.60585]
[1780050933793,41.39,73575.48,0.01,-0.0391,3e-05,5.54017]
[1780050938084,41.39,73578.67,0.01,-0.03901,3e-05,5.52922]
[1780050938282,41.39,73578.67,0.01,-0.03901,3e-05,5.52922]
[1780050938725,41.39,73579.8,0.01,-0.03897,3e-05,5.52534]
[1780050940006,41.39,73580.86,0.01,-0.03894,3e-05,5.52171]
[1780050940160,41.39,73580.86,0.01,-0.03894,3e-05,5.52171]
[1780050940738,41.39,73580.4,0.01,-0.03895,3e-05,5.52343]
[1780050942970,41.39,73580.36,0.01,-0.03896,3e-05,5.52377]
[1780050943065,41.39,73580.36,0.01,-0.03896,3e-05,5.52377]
[1780050943759,41.39,73581.2,0.01,-0.03893,3e-05,5.52092]
[1780050948797,41.39,73595.73,0.01,-0.03849,3e-05,5.4707]
[1780050951818,41.4,73608.7,0.01,-0.0381,3e-05,5.42616]
[1780050956853,41.4,73612.43,0.01,-0.03799,3e-05,5.41458]
[1780050961890,41.4,73616.77,0.01,-0.03787,3e-05,5.40094]
[1780050966923,41.41,73610.13,0.01,-0.03809,3e-05,5.42541]
[1780050972964,41.41,73613.07,0.01,-0.03801,3e-05,5.41682]
[1780050978000,41.41,73617.88,0.01,-0.03788,3e-05,5.40155]
[1780050982196,41.42,73622.32,0.01,-0.03775,3e-05,5.3874]
[1780050982227,41.42,73622.32,0.01,-0.03775,3e-05,5.3874]
[1780050982265,41.42,73622.45,0.01,-0.03775,3e-05,5.38727]
[1780050988076,41.42,73622.77,0.01,-0.03776,3e-05,5.38776]
[1780050993110,41.43,73623.33,0.01,-0.03774,3e-05,5.38515]
[1780050993974,41.43,73623.33,0.01,-0.03774,3e-05,5.38515]
[1780050994009,41.43,73623.33,0.01,-0.03774,3e-05,5.38515]
[1780050994118,41.43,73623.94,0.01,-0.03772,3e-05,5.38304]
[1780050996880,41.43,73632.3,0.01,-0.03748,3e-05,5.35531]
[1780050996974,41.43,73632.3,0.01,-0.03748,3e-05,5.35531]
[1780050997139,41.43,73633.06,0.01,-0.03746,3e-05,5.35269]
[1780050998674,41.43,73633.06,0.01,-0.03746,3e-05,5.35269]
[1780050998902,41.43,73633.27,0.01,-0.03746,3e-05,5.35274]
[1780050999153,41.43,73633.27,0.01,-0.03746,3e-05,5.35274]
[1780050999914,41.43,73633.27,0.01,-0.03746,3e-05,5.35274]
[1780051000159,41.43,73639.68,0.01,-0.03727,3e-05,5.33153]
[1780051003172,41.44,73650.01,0.01,-0.03697,3e-05,5.29712]
[1780051003298,41.44,73650.01,0.01,-0.03697,3e-05,5.29712]
[1780051003361,41.44,73650.01,0.01,-0.03697,3e-05,5.29712]
[1780051003417,41.44,73650.01,0.01,-0.03697,3e-05,5.29712]
[1780051005698,41.44,73653.12,0.01,-0.03688,3e-05,5.287]
[1780051005811,41.44,73653.12,0.01,-0.03688,3e-05,5.287]
[1780051005783,41.44,73655.82,0.01,-0.03681,3e-05,5.27878]
[1780051006804,41.44,73655.82,0.01,-0.03681,3e-05,5.27878]
[1780051006837,41.44,73655.82,0.01,-0.03681,3e-05,5.27878]
[1780051007245,41.44,73653.14,0.01,-0.03689,3e-05,5.28842]
[1780051008220,41.44,73653.14,0.01,-0.03689,3e-05,5.28842]
[1780051008324,41.44,73647.83,0.01,-0.03706,3e-05,5.30753]
[1780051014261,41.45,73649.91,0.01,-0.03702,3e-05,5.30315]
[1780051017213,41.45,73650.68,0.01,-0.03701,3e-05,5.30144]
[1780051017366,41.45,73650.68,0.01,-0.03701,3e-05,5.30144]
[1780051017385,41.45,73651.52,0.01,-0.03699,3e-05,5.29903]
[1780051018228,41.45,73651.52,0.01,-0.03699,3e-05,5.29903]
[1780051018371,41.45,73651.52,0.01,-0.03699,3e-05,5.29903]
[1780051018471,41.45,73650.49,0.01,-0.03702,3e-05,5.30301]
[1780051024332,41.46,73651.09,0.01,-0.03702,3e-05,5.30323]
[1780051029367,41.47,73650.4,0.01,-0.03707,3e-05,5.30829]
[1780051034403,41.47,73656.06,0.01,-0.03692,3e-05,5.29123]
[1780051037208,41.48,73665.64,0.01,-0.03664,3e-05,5.25968]
[1780051037328,41.48,73665.64,0.01,-0.03664,3e-05,5.25968]
[1780051037429,41.48,73666.39,0.01,-0.03662,3e-05,5.25766]
[1780051041266,41.48,73666.85,0.01,-0.03662,3e-05,5.25766]
[1780051041312,41.48,73666.85,0.01,-0.03662,3e-05,5.25766]
[1780051041451,41.48,73667.94,0.01,-0.0366,3e-05,5.25449]
[1780051046486,41.49,73657.33,0.01,-0.03693,3e-05,5.29309]
[1780051051521,41.49,73655.66,0.01,-0.03698,3e-05,5.2984]
[1780051052976,41.49,73655.8,0.01,-0.03698,3e-05,5.29837]
[1780051053048,41.49,73655.8,0.01,-0.03698,3e-05,5.29837]
[1780051053536,41.5,73655.93,0.01,-0.03698,3e-05,5.29838]
[1780051056020,41.5,73657.99,0.01,-0.03693,3e-05,5.29226]
[1780051056060,41.5,73657.99,0.01,-0.03693,3e-05,5.29226]
[1780051056556,41.5,73658.26,0.01,-0.03692,3e-05,5.29179]
[1780051063606,41.51,73657.01,0.01,-0.03699,3e-05,5.29918]
[1780051068219,41.51,73656.21,0.01,-0.03703,3e-05,5.30368]
[1780051068640,41.51,73656.05,0.01,-0.03704,3e-05,5.30466]
[1780051073676,41.52,73655.84,0.01,-0.03706,3e-05,5.30757]
[1780051078711,41.52,73652.96,0.01,-0.03716,3e-05,5.31951]
[1780051083783,41.53,73654.31,0.01,-0.03714,3e-05,5.31657]
[1780051083855,41.53,73645.0,0.01,-0.03742,3e-05,5.34884]
[1780051084859,41.53,73645.0,0.01,-0.03742,3e-05,5.34884]
[1780051084912,41.53,73640.05,0.01,-0.03757,3e-05,5.36621]
[1780051088308,41.53,73637.49,0.01,-0.03766,3e-05,5.37603]
[1780051088780,41.53,73637.09,0.01,-0.03767,3e-05,5.37774]
[1780051096838,41.54,73636.78,0.01,-0.03771,3e-05,5.38141]
[1780051101872,41.54,73636.76,0.01,-0.03772,3e-05,5.38309]
[1780051106909,41.55,73635.43,0.01,-0.03777,3e-05,5.38925]
[1780051111943,41.55,73635.88,0.01,-0.03776,3e-05,5.38657]
[1780051116982,41.56,73636.18,0.01,-0.03776,3e-05,5.38708]
[1780051122014,41.56,73636.14,0.01,-0.03777,3e-05,5.38875]
[1780051129500,41.56,73639.17,0.01,-0.0377,3e-05,5.37988]
[1780051135106,41.57,73638.85,0.01,-0.03773,3e-05,5.3835]
[1780051140141,41.57,73635.54,0.01,-0.03784,3e-05,5.39642]
[1780051145178,41.58,73630.68,0.01,-0.038,3e-05,5.41458]
[1780051150213,41.58,73635.53,0.01,-0.03786,3e-05,5.39919]
[1780051155249,41.58,73634.2,0.01,-0.03792,3e-05,5.40517]
[1780051160283,41.59,73633.23,0.01,-0.03796,3e-05,5.40984]
[1780051165319,41.59,73632.63,0.01,-0.03799,3e-05,5.41322]
[1780051170353,41.59,73634.77,0.01,-0.03794,3e-05,5.4074]
[1780051175389,41.6,73633.31,0.01,-0.03797,3e-05,5.41116]
[1780051180424,41.6,73629.84,0.01,-0.03809,3e-05,5.42442]
[1780051185459,41.6,73623.91,0.01,-0.03828,3e-05,5.44601]
[1780051190493,41.61,73623.93,0.01,-0.03829,3e-05,5.44699]
[1780051195529,41.61,73625.1,0.01,-0.03826,3e-05,5.44398]
[1780051200564,41.61,73627.73,0.01,-0.03819,3e-05,5.43596]
[1780051204750,41.61,73613.96,0.01,-0.03862,3e-05,5.48451]
[1780051205627,41.61,73613.96,0.01,-0.03862,3e-05,5.48451]
[1780051205691,41.61,73613.96,0.01,-0.03862,3e-05,5.48451]
[1780051205705,41.61,73614.26,0.01,-0.03861,3e-05,5.48361]
[1780051211363,41.61,73614.58,0.01,-0.03861,3e-05,5.48327]
[1780051211451,41.61,73614.58,0.01,-0.03861,3e-05,5.48327]
[1780051211642,41.62,73615.09,0.01,-0.03859,3e-05,5.48166]
[1780051213313,41.62,73615.04,0.01,-0.0386,3e-05,5.48199]
[1780051213351,41.62,73615.04,0.01,-0.0386,3e-05,5.48199]
[1780051213654,41.62,73613.71,0.01,-0.03864,3e-05,5.48662]
[1780051218689,41.62,73616.14,0.01,-0.03857,3e-05,5.4791]
[1780051223726,41.62,73613.62,0.01,-0.03865,3e-05,5.48861]
[1780051228760,41.62,73614.68,0.01,-0.03863,3e-05,5.48565]
[1780051232138,41.62,73614.64,0.01,-0.03862,3e-05,5.48355]
[1780051232191,41.62,73614.64,0.01,-0.03862,3e-05,5.48355]
[1780051232793,41.62,73611.8,0.01,-0.0387,3e-05,5.49357]
[1780051234888,41.62,73601.72,0.01,-0.03902,3e-05,5.52884]
[1780051235008,41.62,73601.72,0.01,-0.03902,3e-05,5.52884]
[1780051235010,41.62,73594.37,0.01,-0.03925,3e-05,5.55465]
[1780051240845,41.62,73594.79,0.01,-0.03923,3e-05,5.55335]
[1780051245879,41.62,73596.9,0.01,-0.03917,3e-05,5.54614]
[1780051253936,41.63,73596.57,0.01,-0.03918,3e-05,5.54759]
[1780051258971,41.63,73596.09,0.01,-0.0392,3e-05,5.54943]
[1780051259594,41.63,73596.09,0.01,-0.0392,3e-05,5.54943]
[1780051259713,41.63,73596.09,0.01,-0.0392,3e-05,5.54943]
[1780051259978,41.63,73595.91,0.01,-0.0392,3e-05,5.5501]
[1780051261528,41.63,73594.8,0.01,-0.03924,3e-05,5.55401]
[1780051261611,41.63,73594.8,0.01,-0.03924,3e-05,5.55401]
[1780051261991,41.63,73594.52,0.01,-0.03925,3e-05,5.55502]
[1780051263946,41.63,73594.44,0.01,-0.03925,3e-05,5.55532]
[1780051264455,41.63,73590.4,0.01,-0.03938,3e-05,5.56952]
[1780051265125,41.63,73590.4,0.01,-0.03938,3e-05,5.56952]
[1780051265021,41.63,73579.08,0.01,-0.03973,3e-05,5.60938]
[1780051266024,41.63,73572.03,0.01,-0.03995,3e-05,5.63422]
[1780051271066,41.62,73571.22,0.01,-0.03997,3e-05,5.63651]
[1780051276097,41.62,73572.21,0.01,-0.03994,3e-05,5.63244]
[1780051281131,41.62,73572.79,0.01,-0.03991,3e-05,5.62985]
[1780051286166,41.62,73572.42,0.01,-0.03992,3e-05,5.63064]
[1780051291200,41.62,73572.88,0.01,-0.03988,3e-05,5.6258]
[1780051296235,41.62,73573.28,0.01,-0.03987,3e-05,5.62391]
[1780051301270,41.62,73576.38,0.01,-0.03977,3e-05,5.61249]
[1780051306305,41.62,73577.28,0.01,-0.03973,3e-05,5.60898]
[1780051307454,41.62,73577.28,0.01,-0.03973,3e-05,5.60898]
[1780051307476,41.62,73577.28,0.01,-0.03973,3e-05,5.60898]
[1780051307496,41.62,73573.36,0.01,-0.03986,3e-05,5.62273]
[1780051308447,41.62,73573.36,0.01,-0.03986,3e-05,5.62273]
[1780051308477,41.62,73573.36,0.01,-0.03986,3e-05,5.62273]
[1780051308533,41.62,73571.76,0.01,-0.03991,3e-05,5.62831]
[1780051312494,41.61,73571.48,0.01,-0.03991,3e-05,5.62911]
[1780051312568,41.61,73571.48,0.01,-0.03991,3e-05,5.62911]
[1780051319397,41.61,73573.28,0.01,-0.03985,3e-05,5.62203]
[1780051321183,41.61,73573.28,0.01,-0.03985,3e-05,5.62203]
[1780051321249,41.61,73573.44,0.01,-0.03985,3e-05,5.62139]
[1780051321266,41.61,73573.44,0.01,-0.03985,3e-05,5.62139]
[1780051321349,41.61,73573.44,0.01,-0.03985,3e-05,5.62139]
[1780051326448,41.61,73574.92,0.01,-0.03979,3e-05,5.61571]
[1780051331480,41.61,73574.0,0.01,-0.03982,3e-05,5.6186]
[1780051336515,41.61,73574.45,0.01,-0.0398,3e-05,5.61668]
[1780051340420,41.61,73576.6,0.01,-0.03973,3e-05,5.6089]
[1780051340545,41.61,73574.31,0.01,-0.03981,3e-05,5.617]
[1780051345579,41.61,73573.18,0.01,-0.03984,3e-05,5.62058]
[1780051350614,41.61,73570.04,0.01,-0.03993,3e-05,5.63136]
[1780051355648,41.61,73572.11,0.01,-0.03985,3e-05,5.62098]
[1780051360685,41.61,73571.97,0.01,-0.03985,3e-05,5.62118]
[1780051363489,41.61,73572.17,0.01,-0.03984,3e-05,5.62035]
[1780051368191,41.61,73571.89,0.01,-0.03985,3e-05,5.62112]
[1780051368916,41.61,73571.89,0.01,-0.03985,3e-05,5.62112]
[1780051369011,41.6,73557.27,0.01,-0.04031,3e-05,5.67296]
[1780051369437,41.6,73557.27,0.01,-0.04031,3e-05,5.67296]
[1780051369496,41.6,73557.27,0.01,-0.04031,3e-05,5.67296]
[1780051369523,41.6,73557.27,0.01,-0.04031,3e-05,5.67296]
[1780051369925,41.6,73552.96,0.01,-0.04045,3e-05,5.68819]
[1780051375789,41.6,73552.48,0.01,-0.04046,3e-05,5.68887]
[1780051380239,41.6,73558.42,0.01,-0.04026,3e-05,5.6672]
[1780051380353,41.6,73558.31,0.01,-0.04026,3e-05,5.66745]
[1780051380824,41.6,73558.68,0.01,-0.04025,3e-05,5.66598]
[1780051385862,41.6,73567.25,0.01,-0.03997,3e-05,5.63495]
[1780051386356,41.6,73567.25,0.01,-0.03997,3e-05,5.63495]
[1780051386414,41.6,73567.25,0.01,-0.03997,3e-05,5.63495]
[1780051386866,41.6,73567.56,0.01,-0.03996,3e-05,5.63375]
[1780051391901,41.6,73578.38,0.01,-0.03962,3e-05,5.59522]
[1780051396940,41.6,73579.48,0.01,-0.03958,3e-05,5.59117]
[1780051401980,41.6,73579.07,0.01,-0.0396,3e-05,5.59248]
[1780051407011,41.6,73576.29,0.01,-0.03968,3e-05,5.60215]
[1780051407714,41.6,73576.29,0.01,-0.03968,3e-05,5.60215]
[1780051407779,41.6,73576.29,0.01,-0.03968,3e-05,5.60215]
[1780051408291,41.6,73576.29,0.01,-0.03968,3e-05,5.60215]
[1780051408018,41.6,73569.13,0.01,-0.03991,3e-05,5.62742]
[1780051408338,41.6,73569.13,0.01,-0.03991,3e-05,5.62742]
[1780051409026,41.6,73568.19,0.01,-0.03994,3e-05,5.63068]
[1780051411327,41.6,73567.66,0.01,-0.03993,3e-05,5.62969]
[1780051411494,41.6,73567.66,0.01,-0.03993,3e-05,5.62969]
[1780051412050,41.6,73566.04,0.01,-0.03998,3e-05,5.63535]
[1780051416430,41.6,73566.63,0.01,-0.03996,3e-05,5.63295]
[1780051416529,41.6,73566.63,0.01,-0.03996,3e-05,5.63295]
[1780051417085,41.59,73567.35,0.01,-0.03994,3e-05,5.63033]
[1780051422120,41.59,73577.93,0.01,-0.0396,3e-05,5.59274]
[1780051427154,41.59,73577.08,0.01,-0.03963,3e-05,5.59568]
[1780051432191,41.59,73577.01,0.01,-0.03963,3e-05,5.59588]
[1780051437225,41.59,73577.61,0.01,-0.03961,3e-05,5.59371]
[1780051441386,41.59,73573.61,0.01,-0.03974,3e-05,5.60783]
[1780051441469,41.59,73573.61,0.01,-0.03974,3e-05,5.60783]
[1780051442261,41.59,73568.31,0.01,-0.03991,3e-05,5.62657]
[1780051442508,41.59,73568.31,0.01,-0.03991,3e-05,5.62657]
[1780051442626,41.59,73568.31,0.01,-0.03991,3e-05,5.62657]
[1780051443270,41.59,73568.38,0.01,-0.0399,3e-05,5.62626]
[1780051446442,41.59,73566.83,0.01,-0.03995,3e-05,5.63157]
[1780051446544,41.59,73566.83,0.01,-0.03995,3e-05,5.63157]
[1780051447296,41.59,73566.26,0.01,-0.03997,3e-05,5.63353]
[1780051452329,41.59,73567.62,0.01,-0.03992,3e-05,5.62837]
[1780051457365,41.59,73569.58,0.01,-0.03986,3e-05,5.62113]
[1780051458725,41.59,73569.58,0.01,-0.03986,3e-05,5.62113]
[1780051458799,41.59,73569.58,0.01,-0.03986,3e-05,5.62113]
[1780051458868,41.59,73570.14,0.01,-0.03984,3e-05,5.61903]
[1780051461680,41.59,73570.48,0.01,-0.03983,3e-05,5.61777]
[1780051461811,41.59,73570.48,0.01,-0.03983,3e-05,5.61777]
[1780051461864,41.59,73571.09,0.01,-0.03981,3e-05,5.6155]
[1780051467435,41.59,73565.27,0.01,-0.03999,3e-05,5.63586]
[1780051472469,41.59,73565.55,0.01,-0.03996,3e-05,5.6317]
[1780051477506,41.59,73566.3,0.01,-0.03993,3e-05,5.62863]
[1780051482539,41.59,73568.05,0.01,-0.03987,3e-05,5.62201]
[1780051486276,41.59,73567.69,0.01,-0.03988,3e-05,5.62312]
[1780051486365,41.59,73567.69,0.01,-0.03988,3e-05,5.62312]
[1780051486330,41.59,73564.54,0.01,-0.03998,3e-05,5.63412]
[1780051487143,41.59,73559.37,0.01,-0.04014,3e-05,5.65239]
[1780051492610,41.58,73551.47,0.01,-0.04039,3e-05,5.6797]
[1780051497645,41.58,73550.09,0.01,-0.04042,3e-05,5.68373]
[1780051502683,41.58,73538.67,0.01,-0.04078,3e-05,5.72359]
[1780051505703,41.58,73525.68,0.01,-0.04119,3e-05,5.76916]
[1780051510739,41.57,73523.98,0.01,-0.04123,3e-05,5.77363]
[1780051515772,41.57,73524.36,0.01,-0.0412,3e-05,5.77058]
[1780051520809,41.56,73528.21,0.01,-0.04106,3e-05,5.75505]
[1780051525843,41.56,73529.79,0.01,-0.041,3e-05,5.74786]
[1780051530879,41.56,73533.11,0.01,-0.04088,3e-05,5.73455]
[1780051535914,41.55,73535.1,0.01,-0.04079,3e-05,5.72337]
[1780051540950,41.55,73533.98,0.01,-0.04081,3e-05,5.72614]
[1780051545987,41.55,73534.23,0.01,-0.04079,3e-05,5.72394]
[1780051551022,41.55,73538.5,0.01,-0.04065,3e-05,5.70748]
[1780051560084,41.54,73535.31,0.01,-0.04073,3e-05,5.71679]
[1780051565118,41.54,73534.74,0.01,-0.04074,3e-05,5.71768]
[1780051570153,41.53,73533.74,0.01,-0.04076,3e-05,5.72014]
[1780051575188,41.53,73535.14,0.01,-0.04071,3e-05,5.71397]
[1780051580223,41.53,73536.56,0.01,-0.04065,3e-05,5.70777]
[1780051585257,41.53,73537.23,0.01,-0.04062,3e-05,5.70428]
[1780051590521,41.52,73538.6,0.01,-0.04057,3e-05,5.69873]
[1780051590617,41.52,73539.51,0.01,-0.04054,3e-05,5.69506]
[1780051591302,41.52,73544.1,0.01,-0.04037,3e-05,5.67574]
[1780051592211,41.52,73544.1,0.01,-0.04037,3e-05,5.67574]
[1780051592242,41.52,73544.1,0.01,-0.04037,3e-05,5.67574]
[1780051592305,41.52,73545.4,0.01,-0.04031,3e-05,5.66944]
[1780051597342,41.52,73547.27,0.01,-0.04025,3e-05,5.66199]
[1780051601133,41.52,73550.46,0.01,-0.04014,3e-05,5.65018]
[1780051601267,41.52,73550.46,0.01,-0.04014,3e-05,5.65018]
[1780051601352,41.52,73550.46,0.01,-0.04014,3e-05,5.65018]
[1780051601416,41.52,73550.46,0.01,-0.04014,3e-05,5.65018]
[1780051604312,41.52,73549.91,0.01,-0.04016,3e-05,5.65187]
[1780051604390,41.52,73549.91,0.01,-0.04016,3e-05,5.65187]
[1780051604392,41.51,73549.67,0.01,-0.04016,3e-05,5.65245]
[1780051605800,41.51,73549.67,0.01,-0.04016,3e-05,5.65245]
[1780051605993,41.51,73549.67,0.01,-0.04016,3e-05,5.65245]
[1780051606404,41.51,73549.67,0.01,-0.04016,3e-05,5.65217]
[1780051611441,41.51,73545.62,0.01,-0.04028,3e-05,5.66588]
[1780051612664,41.51,73541.73,0.01,-0.04041,3e-05,5.67963]
[1780051612726,41.51,73541.73,0.01,-0.04041,3e-05,5.67963]
[1780051613456,41.51,73539.25,0.01,-0.04048,3e-05,5.68832]
[1780051617884,41.51,73539.92,0.01,-0.04045,3e-05,5.68515]
[1780051617974,41.51,73539.92,0.01,-0.04045,3e-05,5.68515]
[1780051618489,41.51,73540.63,0.01,-0.04043,3e-05,5.68242]
[1780051620807,41.51,73541.36,0.01,-0.0404,3e-05,5.67944]
[1780051620856,41.51,73541.36,0.01,-0.0404,3e-05,5.67944]
[1780051621510,41.51,73542.21,0.01,-0.04038,3e-05,5.67622]
[1780051622662,41.51,73543.9,0.01,-0.04032,3e-05,5.67001]
[1780051622777,41.51,73543.9,0.01,-0.04032,3e-05,5.67001]
[1780051623524,41.51,73540.75,0.01,-0.04042,3e-05,5.68111]
[1780051625626,41.51,73542.04,0.01,-0.04037,3e-05,5.67614]
[1780051625638,41.51,73542.04,0.01,-0.04037,3e-05,5.67614]
[1780051626544,41.51,73541.64,0.01,-0.04039,3e-05,5.67739]
[1780051627320,41.51,73541.64,0.01,-0.04039,3e-05,5.67739]
[1780051627384,41.51,73541.64,0.01,-0.04039,3e-05,5.67739]
[1780051627555,41.51,73541.43,0.01,-0.04039,3e-05,5.67796]
[1780051633351,41.5,73542.17,0.01,-0.04036,3e-05,5.6746]
[1780051633452,41.5,73542.02,0.01,-0.04036,3e-05,5.67479]
[1780051638628,41.5,73546.44,0.01,-0.04021,3e-05,5.65812]
[1780051639977,41.5,73546.44,0.01,-0.04021,3e-05,5.65812]
[1780051640060,41.5,73546.44,0.01,-0.04021,3e-05,5.65812]
[1780051640152,41.5,73547.68,0.01,-0.04017,3e-05,5.6534]
[1780051641857,41.5,73547.68,0.01,-0.04017,3e-05,5.6534]
[1780051641996,41.5,73547.68,0.01,-0.04017,3e-05,5.6534]
[1780051642060,41.5,73548.95,0.01,-0.04013,3e-05,5.64859]
[1780051644812,41.5,73548.83,0.01,-0.04013,3e-05,5.64889]
[1780051644869,41.5,73548.83,0.01,-0.04013,3e-05,5.64889]
[1780051645206,41.5,73548.83,0.01,-0.04013,3e-05,5.64889]
[1780051645270,41.5,73548.83,0.01,-0.04013,3e-05,5.64889]
[1780051648280,41.5,73548.24,0.01,-0.04015,3e-05,5.65059]
[1780051648312,41.5,73548.24,0.01,-0.04015,3e-05,5.65059]
[1780051648329,41.5,73548.2,0.01,-0.04015,3e-05,5.65047]
[1780051653733,41.5,73547.59,0.01,-0.04014,3e-05,5.64928]
[1780051658768,41.49,73546.89,0.01,-0.04016,3e-05,5.65115]
[1780051663804,41.49,73546.63,0.01,-0.04016,3e-05,5.65146]
[1780051665115,41.49,73546.63,0.01,-0.04016,3e-05,5.65146]
[1780051665151,41.49,73546.63,0.01,-0.04016,3e-05,5.65146]
[1780051665234,41.49,73547.72,0.01,-0.04011,3e-05,5.64511]
[1780051669871,41.49,73542.45,0.01,-0.04027,3e-05,5.66345]
[1780051669884,41.49,73542.45,0.01,-0.04027,3e-05,5.66345]
[1780051669967,41.48,73544.09,0.01,-0.04022,3e-05,5.65746]
[1780051675888,41.47,73543.88,0.01,-0.04017,3e-05,5.65254]
[1780051681161,41.47,73543.82,0.01,-0.04017,3e-05,5.65222]
[1780051681249,41.47,73543.82,0.01,-0.04017,3e-05,5.65222]
[1780051681298,41.47,73541.2,0.01,-0.04025,3e-05,5.66145]
[1780051685254,41.47,73540.65,0.01,-0.04027,3e-05,5.66297]
[1780051685355,41.47,73541.05,0.01,-0.04025,3e-05,5.66139]
[1780051690992,41.47,73543.03,0.01,-0.04018,3e-05,5.65352]
[1780051693193,41.47,73542.64,0.01,-0.04019,3e-05,5.65478]
[1780051693262,41.47,73542.64,0.01,-0.04019,3e-05,5.65478]
[1780051693400,41.47,73542.64,0.01,-0.04019,3e-05,5.65478]
[1780051693480,41.47,73542.64,0.01,-0.04019,3e-05,5.65478]
[1780051693581,41.47,73543.57,0.01,-0.04016,3e-05,5.65133]
[1780051696909,41.46,73543.99,0.01,-0.04015,3e-05,5.64947]
[1780051696974,41.46,73543.99,0.01,-0.04015,3e-05,5.64947]
[1780051697075,41.46,73544.01,0.01,-0.04014,3e-05,5.64928]
[1780051703078,41.46,73544.63,0.01,-0.04012,3e-05,5.64633]
[1780051709602,41.46,73544.65,0.01,-0.04011,3e-05,5.64592]
[1780051709626,41.46,73543.52,0.01,-0.04015,3e-05,5.64961]
[1780051709741,41.46,73543.52,0.01,-0.04015,3e-05,5.64961]
[1780051710126,41.46,73543.52,0.01,-0.04015,3e-05,5.64949]
[1780051712550,41.46,73541.13,0.01,-0.0402,3e-05,5.65517]
[1780051712659,41.46,73541.13,0.01,-0.0402,3e-05,5.65517]
[1780051712593,41.46,73540.44,0.01,-0.04022,3e-05,5.6575]
[1780051714331,41.46,73540.44,0.01,-0.04022,3e-05,5.65737]
[1780051714465,41.46,73540.44,0.01,-0.04022,3e-05,5.65737]
[1780051714469,41.46,73540.51,0.01,-0.04022,3e-05,5.65699]
[1780051717284,41.46,73540.66,0.01,-0.04021,3e-05,5.65618]
[1780051717389,41.46,73540.66,0.01,-0.04021,3e-05,5.65618]
[1780051717474,41.46,73534.95,0.01,-0.04039,3e-05,5.67646]
[1780051720393,41.46,73534.84,0.01,-0.04039,3e-05,5.67652]
[1780051720465,41.46,73534.84,0.01,-0.04039,3e-05,5.67652]
[1780051720467,41.46,73535.45,0.01,-0.04037,3e-05,5.67417]
[1780051722723,41.46,73535.61,0.01,-0.04037,3e-05,5.67328]
[1780051722810,41.46,73535.4,0.01,-0.04037,3e-05,5.67403]
[1780051723725,41.46,73535.4,0.01,-0.04037,3e-05,5.67403]
[1780051723841,41.46,73535.4,0.01,-0.04037,3e-05,5.67403]
[1780051724223,41.46,73535.4,0.01,-0.04037,3e-05,5.6737]
[1780051729259,41.45,73535.53,0.01,-0.04036,3e-05,5.67243]
[1780051734293,41.45,73535.98,0.01,-0.04034,3e-05,5.67002]
[1780051739328,41.45,73535.07,0.01,-0.04036,3e-05,5.67247]
[1780051744363,41.45,73534.54,0.01,-0.04037,3e-05,5.67354]
[1780051749398,41.45,73532.77,0.01,-0.04042,3e-05,5.67899]
[1780051753724,41.44,73535.83,0.01,-0.04031,3e-05,5.66736]
[1780051753764,41.44,73535.83,0.01,-0.04031,3e-05,5.66736]
[1780051754434,41.44,73536.33,0.01,-0.0403,3e-05,5.66541]
[1780051755670,41.44,73536.33,0.01,-0.0403,3e-05,5.66541]
[1780051755697,41.44,73536.06,0.01,-0.0403,3e-05,5.66622]
[1780051755764,41.44,73536.06,0.01,-0.0403,3e-05,5.66622]
[1780051761482,41.44,73537.19,0.01,-0.04026,3e-05,5.66128]
[1780051766517,41.44,73536.75,0.01,-0.04027,3e-05,5.66211]
[1780051771125,41.44,73537.41,0.01,-0.04024,3e-05,5.65916]
[1780051771140,41.44,73537.41,0.01,-0.04024,3e-05,5.65916]
[1780051771552,41.44,73537.52,0.01,-0.04022,3e-05,5.6559]
[1780051773567,41.44,73553.38,0.01,-0.03971,3e-05,5.59924]
[1780051774336,41.44,73553.38,0.01,-0.03971,3e-05,5.59924]
[1780051774574,41.44,73552.3,0.01,-0.03975,3e-05,5.60304]
[1780051775412,41.44,73552.3,0.01,-0.03975,3e-05,5.60304]
[1780051775466,41.44,73552.3,0.01,-0.03975,3e-05,5.60304]
[1780051775581,41.44,73554.86,0.01,-0.03967,3e-05,5.59389]
[1780051775900,41.44,73554.86,0.01,-0.03967,3e-05,5.59389]
[1780051775920,41.44,73554.86,0.01,-0.03967,3e-05,5.59389]
[1780051776298,41.44,73554.86,0.01,-0.03967,3e-05,5.59389]
[1780051776588,41.44,73555.6,0.01,-0.03964,3e-05,5.59123]
[1780051780409,41.44,73560.78,0.01,-0.03948,3e-05,5.5728]
[1780051781515,41.44,73565.13,0.01,-0.03934,3e-05,5.55742]
[1780051781539,41.44,73565.13,0.01,-0.03934,3e-05,5.55742]
[1780051781625,41.44,73567.54,0.01,-0.03927,3e-05,5.54893]
[1780051786664,41.44,73566.97,0.01,-0.03928,3e-05,5.55113]
[1780051791696,41.44,73573.07,0.01,-0.0391,3e-05,5.52993]
[1780051796730,41.44,73571.96,0.01,-0.03913,3e-05,5.53422]
[1780051802777,41.44,73571.83,0.01,-0.03914,3e-05,5.53511]
[1780051803990,41.44,73571.83,0.01,-0.03914,3e-05,5.53511]
[1780051804131,41.44,73571.83,0.01,-0.03914,3e-05,5.53511]
[1780051804184,41.44,73570.45,0.01,-0.03919,3e-05,5.54005]
[1780051805917,41.44,73570.45,0.01,-0.03919,3e-05,5.54011]
[1780051806039,41.44,73570.45,0.01,-0.03919,3e-05,5.54011]
[1780051806112,41.44,73570.18,0.01,-0.0392,3e-05,5.54114]
[1780051811686,41.44,73570.08,0.01,-0.0392,3e-05,5.54191]
[1780051816875,41.44,73570.6,0.01,-0.03919,3e-05,5.54042]
[1780051821159,41.44,73571.79,0.01,-0.03915,3e-05,5.53645]
[1780051821351,41.44,73571.79,0.01,-0.03915,3e-05,5.53645]
[1780051821365,41.44,73575.12,0.01,-0.03905,3e-05,5.52489]
[1780051822421,41.44,73575.12,0.01,-0.03905,3e-05,5.52489]
[1780051822425,41.44,73579.44,0.01,-0.03892,3e-05,5.50981]
[1780051825688,41.44,73578.56,0.01,-0.03895,3e-05,5.51303]
[1780051825734,41.44,73578.56,0.01,-0.03895,3e-05,5.51303]
[1780051825744,41.44,73579.65,0.01,-0.03891,3e-05,5.50943]
[1780051831830,41.45,73580.29,0.01,-0.03888,3e-05,5.50525]
[1780051837017,41.45,73581.99,0.01,-0.03884,3e-05,5.49993]
[1780051843058,41.45,73582.27,0.01,-0.03883,3e-05,5.49977]
[1780051848094,41.45,73578.29,0.01,-0.03896,3e-05,5.51438]
[1780051853131,41.45,73578.65,0.01,-0.03896,3e-05,5.51366]
[1780051856641,41.45,73579.72,0.01,-0.03893,3e-05,5.51013]
[1780051856788,41.45,73579.72,0.01,-0.03893,3e-05,5.51013]
[1780051856672,41.45,73579.84,0.01,-0.03892,3e-05,5.50994]
[1780051856877,41.45,73579.84,0.01,-0.03892,3e-05,5.50994]
[1780051860570,41.45,73579.84,0.01,-0.03893,3e-05,5.51017]
[1780051860669,41.45,73579.84,0.01,-0.03893,3e-05,5.51017]
[1780051860706,41.45,73579.72,0.01,-0.03893,3e-05,5.51082]
[1780051866222,41.46,73579.87,0.01,-0.03893,3e-05,5.51098]
[1780051872115,41.46,73579.55,0.01,-0.03895,3e-05,5.51266]
[1780051880325,41.46,73579.45,0.01,-0.03896,3e-05,5.51399]
[1780051885355,41.46,73579.87,0.01,-0.03895,3e-05,5.51306]
[1780051890390,41.46,73579.78,0.01,-0.03896,3e-05,5.51392]
[1780051895425,41.46,73572.59,0.01,-0.03917,3e-05,5.5369]
[1780051900461,41.46,73570.54,0.01,-0.03924,3e-05,5.5444]
[1780051906503,41.47,73573.32,0.01,-0.03915,3e-05,5.53499]
[1780051912396,41.47,73574.12,0.01,-0.03913,3e-05,5.53257]
[1780051918587,41.47,73575.33,0.01,-0.0391,3e-05,5.5287]
[1780051924629,41.47,73574.74,0.01,-0.03912,3e-05,5.53113]
[1780051930671,41.47,73575.36,0.01,-0.0391,3e-05,5.5293]
[1780051936714,41.47,73575.57,0.01,-0.0391,3e-05,5.5289]
[1780051942755,41.47,73576.13,0.01,-0.03908,3e-05,5.52728]
[1780051946855,41.47,73576.7,0.01,-0.03907,3e-05,5.52539]
[1780051946869,41.47,73581.33,0.01,-0.03892,3e-05,5.50924]
[1780051946950,41.47,73581.33,0.01,-0.03892,3e-05,5.50924]
[1780051947801,41.47,73581.33,0.01,-0.03892,3e-05,5.5093]
[1780051949546,41.47,73583.29,0.01,-0.03886,3e-05,5.50251]
[1780051949642,41.47,73583.29,0.01,-0.03886,3e-05,5.50251]
[1780051949844,41.47,73583.29,0.01,-0.03886,3e-05,5.50251]
[1780051949814,41.47,73583.61,0.01,-0.03885,3e-05,5.50149]
[1780051950819,41.47,73582.71,0.01,-0.03888,3e-05,5.50474]
[1780051951615,41.47,73582.71,0.01,-0.03888,3e-05,5.50474]
[1780051951753,41.47,73582.71,0.01,-0.03888,3e-05,5.50474]
[1780051951833,41.47,73582.54,0.01,-0.03887,3e-05,5.50275]
[1780051956864,41.47,73581.58,0.01,-0.03891,3e-05,5.5066]
[1780051957079,41.47,73581.58,0.01,-0.03891,3e-05,5.5066]
[1780051957129,41.47,73581.58,0.01,-0.03891,3e-05,5.5066]
[1780051957870,41.47,73581.33,0.01,-0.03891,3e-05,5.50757]
[1780051959064,41.47,73581.69,0.01,-0.0389,3e-05,5.5064]
[1780051959108,41.47,73581.69,0.01,-0.0389,3e-05,5.5064]
[1780051959137,41.47,73579.29,0.01,-0.03898,3e-05,5.51482]
[1780051964291,41.47,73578.83,0.01,-0.039,3e-05,5.51684]
[1780051964319,41.47,73578.83,0.01,-0.039,3e-05,5.51684]
[1780051964344,41.48,73578.77,0.01,-0.039,3e-05,5.51713]
[1780051967358,41.48,73579.83,0.01,-0.03898,3e-05,5.5149]
[1780051967534,41.48,73579.83,0.01,-0.03898,3e-05,5.5149]
[1780051967549,41.49,73579.88,0.01,-0.03903,3e-05,5.52102]
[1780051969365,41.49,73579.88,0.01,-0.03903,3e-05,5.52102]
[1780051969472,41.49,73579.88,0.01,-0.03903,3e-05,5.52102]
[1780051969575,41.52,73580.39,0.01,-0.03912,3e-05,5.53147]
[1780051975466,41.54,73573.92,0.01,-0.03937,3e-05,5.55991]
[1780051975572,41.54,73573.92,0.01,-0.03937,3e-05,5.55991]
[1780051975674,41.54,73575.13,0.01,-0.03934,3e-05,5.55554]
[1780051981532,41.54,73575.13,0.01,-0.03934,3e-05,5.55558]
[1780051989089,41.54,73575.52,0.01,-0.03933,3e-05,5.55457]
[1780051998152,41.54,73575.61,0.01,-0.03934,3e-05,5.55636]
[1780052002688,41.55,73575.6,0.01,-0.03935,3e-05,5.55726]
[1780052002763,41.55,73575.6,0.01,-0.03935,3e-05,5.55726]
[1780052002830,41.55,73574.8,0.01,-0.03938,3e-05,5.56062]
[1780052008223,41.55,73580.85,0.01,-0.03919,3e-05,5.53976]
[1780052009510,41.55,73580.85,0.01,-0.03919,3e-05,5.53976]
[1780052009533,41.55,73580.85,0.01,-0.03919,3e-05,5.53976]
[1780052009548,41.55,73582.09,0.01,-0.03916,3e-05,5.53552]
[1780052011834,41.55,73582.09,0.01,-0.03916,3e-05,5.53552]
[1780052011948,41.55,73582.09,0.01,-0.03916,3e-05,5.53552]
[1780052011842,41.55,73582.87,0.01,-0.03913,3e-05,5.53135]
[1780052012252,41.55,73582.87,0.01,-0.03913,3e-05,5.53135]
[1780052014788,41.55,73583.98,0.01,-0.0391,3e-05,5.52813]
[1780052014864,41.55,73583.98,0.01,-0.0391,3e-05,5.52813]
[1780052014944,41.56,73585.23,0.01,-0.03906,3e-05,5.52455]
[1780052020308,41.56,73586.57,0.01,-0.03903,3e-05,5.52025]
[1780052025343,41.56,73589.44,0.01,-0.03894,3e-05,5.51068]
[1780052031385,41.56,73588.7,0.01,-0.03897,3e-05,5.5139]
[1780052036419,41.56,73590.12,0.01,-0.03893,3e-05,5.50937]
[1780052041455,41.56,73590.31,0.01,-0.03893,3e-05,5.50914]
[1780052042543,41.56,73590.31,0.01,-0.03893,3e-05,5.50914]
[1780052042597,41.56,73590.31,0.01,-0.03893,3e-05,5.50914]
[1780052042621,41.56,73588.53,0.01,-0.03898,3e-05,5.51545]
[1780052048504,41.6,73586.42,0.01,-0.03917,3e-05,5.5365]
[1780052049749,41.6,73586.42,0.01,-0.03917,3e-05,5.5365]
[1780052049830,41.6,73586.42,0.01,-0.03917,3e-05,5.5365]
[1780052049883,41.6,73586.53,0.01,-0.03917,3e-05,5.5364]
[1780052051326,41.6,73586.53,0.01,-0.03917,3e-05,5.53643]
[1780052051438,41.6,73586.53,0.01,-0.03917,3e-05,5.53643]
[1780052051524,41.6,73586.53,0.01,-0.03917,3e-05,5.53646]
[1780052055271,41.6,73586.31,0.01,-0.03918,3e-05,5.53732]
[1780052055356,41.6,73586.31,0.01,-0.03918,3e-05,5.53732]
[1780052055553,41.6,73586.86,0.01,-0.03916,3e-05,5.53542]
[1780052061590,41.6,73586.64,0.01,-0.03917,3e-05,5.53626]
[1780052061786,41.6,73586.64,0.01,-0.03917,3e-05,5.53626]
[1780052061820,41.6,73586.38,0.01,-0.03917,3e-05,5.53725]
[1780052064712,41.6,73586.38,0.01,-0.03917,3e-05,5.5373]
[1780052064799,41.6,73586.38,0.01,-0.03917,3e-05,5.5373]
[1780052064900,41.6,73586.38,0.01,-0.03918,3e-05,5.53732]
[1780052067322,41.6,73587.04,0.01,-0.03916,3e-05,5.53506]
[1780052067511,41.6,73587.04,0.01,-0.03916,3e-05,5.53506]
[1780052067637,41.6,73586.76,0.01,-0.03916,3e-05,5.53607]
[1780052072399,41.6,73589.01,0.01,-0.03908,3e-05,5.52597]
[1780052072474,41.6,73589.01,0.01,-0.03908,3e-05,5.52597]
[1780052072671,41.6,73589.39,0.01,-0.03907,3e-05,5.52469]
[1780052077707,41.6,73590.26,0.01,-0.03904,3e-05,5.52187]
[1780052082742,41.6,73591.48,0.01,-0.03901,3e-05,5.51785]
[1780052087679,41.6,73589.54,0.01,-0.03907,3e-05,5.52486]
[1780052087718,41.6,73589.54,0.01,-0.03907,3e-05,5.52486]
[1780052087777,41.6,73587.79,0.01,-0.03913,3e-05,5.53103]
[1780052090610,41.62,73587.07,0.01,-0.0392,3e-05,5.5394]
[1780052090634,41.62,73587.07,0.01,-0.0392,3e-05,5.5394]
[1780052090797,41.62,73587.21,0.01,-0.03919,3e-05,5.53893]
[1780052092427,41.62,73587.27,0.01,-0.03919,3e-05,5.53873]
[1780052092442,41.62,73587.27,0.01,-0.03919,3e-05,5.53873]
[1780052092811,41.62,73584.29,0.01,-0.03929,3e-05,5.54919]
[1780052097853,41.62,73584.2,0.01,-0.03929,3e-05,5.54945]
[1780052103890,41.62,73582.75,0.01,-0.03933,3e-05,5.55454]
[1780052104854,41.62,73582.75,0.01,-0.03933,3e-05,5.55454]
[1780052104969,41.62,73582.75,0.01,-0.03933,3e-05,5.55454]
[1780052105038,41.62,73582.1,0.01,-0.03935,3e-05,5.55682]
[1780052110938,41.62,73582.05,0.01,-0.03935,3e-05,5.55697]
[1780052115602,41.62,73582.55,0.01,-0.03934,3e-05,5.55521]
[1780052115653,41.62,73582.55,0.01,-0.03934,3e-05,5.55521]
[1780052115976,41.62,73582.63,0.01,-0.03934,3e-05,5.55494]
[1780052118480,41.62,73589.45,0.01,-0.03912,3e-05,5.53103]
[1780052118566,41.62,73589.45,0.01,-0.03912,3e-05,5.53103]
[1780052118996,41.62,73592.33,0.01,-0.03904,3e-05,5.52098]
[1780052124032,41.62,73594.09,0.01,-0.03898,3e-05,5.51514]
[1780052130074,41.62,73594.7,0.01,-0.03897,3e-05,5.5134]
[1780052135111,41.62,73595.2,0.01,-0.03894,3e-05,5.50932]
[1780052138161,41.62,73595.23,0.01,-0.03894,3e-05,5.50928]
[1780052138221,41.62,73595.23,0.01,-0.03894,3e-05,5.50928]
[1780052138325,41.62,73596.03,0.01,-0.03891,3e-05,5.50661]
[1780052144037,41.62,73599.91,0.01,-0.0388,3e-05,5.49351]
[1780052149595,41.62,73599.92,0.01,-0.0388,3e-05,5.49373]
[1780052149737,41.62,73599.92,0.01,-0.0388,3e-05,5.49373]
[1780052149814,41.62,73599.81,0.01,-0.03881,3e-05,5.49437]
[1780052151444,41.62,73599.81,0.01,-0.03881,3e-05,5.49437]
[1780052151745,41.62,73599.81,0.01,-0.03881,3e-05,5.49437]
[1780052151891,41.62,73604.56,0.01,-0.03866,3e-05,5.47798]
[1780052152898,41.62,73617.44,0.01,-0.03827,3e-05,5.4338]
[1780052158279,41.63,73617.73,0.01,-0.03828,3e-05,5.43463]
[1780052161141,41.63,73616.69,0.01,-0.03831,3e-05,5.43842]
[1780052161303,41.63,73612.99,0.01,-0.03843,3e-05,5.45161]
[1780052162342,41.63,73612.99,0.01,-0.03843,3e-05,5.45161]
[1780052162852,41.63,73612.99,0.01,-0.03843,3e-05,5.45161]
[1780052162870,41.63,73606.59,0.01,-0.03863,3e-05,5.47417]
[1780052167114,41.63,73606.04,0.01,-0.03865,3e-05,5.47647]
[1780052167146,41.63,73605.93,0.01,-0.03865,3e-05,5.47697]
[1780052167161,41.63,73605.93,0.01,-0.03865,3e-05,5.47697]
[1780052167341,41.63,73605.93,0.01,-0.03865,3e-05,5.47697]
[1780052170050,41.63,73606.43,0.01,-0.03864,3e-05,5.47536]
[1780052170132,41.63,73606.43,0.01,-0.03864,3e-05,5.47536]
[1780052170116,41.63,73609.58,0.01,-0.03854,3e-05,5.46467]
[1780052175332,41.63,73608.38,0.01,-0.03858,3e-05,5.4694]
[1780052175355,41.63,73608.38,0.01,-0.03858,3e-05,5.4694]
[1780052175399,41.63,73608.24,0.01,-0.03859,3e-05,5.47002]
[1780052177364,41.63,73610.26,0.01,-0.03853,3e-05,5.46313]
[1780052177570,41.63,73610.26,0.01,-0.03853,3e-05,5.46313]
[1780052177581,41.63,73610.31,0.01,-0.03853,3e-05,5.46325]
[1780052183454,41.64,73609.57,0.01,-0.03856,3e-05,5.46654]
[1780052188488,41.64,73610.54,0.01,-0.03853,3e-05,5.46385]
[1780052193525,41.64,73612.17,0.01,-0.03847,3e-05,5.45626]
[1780052198285,41.64,73612.29,0.01,-0.03847,3e-05,5.45646]
[1780052198330,41.64,73612.29,0.01,-0.03847,3e-05,5.45646]
[1780052198558,41.64,73614.1,0.01,-0.03842,3e-05,5.45033]
[1780052203594,41.65,73619.13,0.01,-0.03829,3e-05,5.43558]
[1780052208630,41.65,73619.03,0.01,-0.0383,3e-05,5.43686]
[1780052213665,41.65,73618.51,0.01,-0.03832,3e-05,5.43958]
[1780052218699,41.66,73618.18,0.01,-0.03834,3e-05,5.44164]
[1780052222731,41.66,73603.91,0.01,-0.03879,3e-05,5.49181]
[1780052223906,41.66,73603.91,0.01,-0.03879,3e-05,5.49181]
[1780052224074,41.66,73603.91,0.01,-0.03879,3e-05,5.49181]
[1780052224091,41.66,73603.68,0.01,-0.03879,3e-05,5.49271]
[1780052228116,41.66,73604.46,0.01,-0.03877,3e-05,5.49027]
[1780052228195,41.66,73604.46,0.01,-0.03877,3e-05,5.49027]
[1780052228773,41.66,73604.75,0.01,-0.03877,3e-05,5.48945]
[1780052232802,41.66,73617.24,0.01,-0.03839,3e-05,5.44659]
[1780052237836,41.66,73618.79,0.01,-0.03835,3e-05,5.44208]
[1780052242871,41.66,73621.61,0.01,-0.03827,3e-05,5.43322]
[1780052247907,41.67,73620.7,0.01,-0.0383,3e-05,5.43729]
[1780052252941,41.67,73623.59,0.01,-0.03821,3e-05,5.42556]
[1780052257978,41.67,73621.96,0.01,-0.03826,3e-05,5.43215]
[1780052260264,41.67,73611.39,0.01,-0.03859,3e-05,5.46909]
[1780052260367,41.67,73611.39,0.01,-0.03859,3e-05,5.46909]
[1780052260419,41.67,73611.39,0.01,-0.03859,3e-05,5.46909]
[1780052260568,41.67,73611.39,0.01,-0.03859,3e-05,5.46909]
[1780052263800,41.67,73610.77,0.01,-0.03861,3e-05,5.47162]
[1780052264022,41.67,73610.7,0.01,-0.03862,3e-05,5.47198]
[1780052271068,41.68,73610.66,0.01,-0.03862,3e-05,5.47298]
[1780052276103,41.68,73611.59,0.01,-0.0386,3e-05,5.47041]
[1780052277657,41.68,73611.49,0.01,-0.03861,3e-05,5.47089]
[1780052283153,41.68,73610.76,0.01,-0.03863,3e-05,5.47422]
[1780052288189,41.68,73610.98,0.01,-0.03863,3e-05,5.47413]
[1780052293222,41.68,73612.02,0.01,-0.03861,3e-05,5.47122]
[1780052293391,41.68,73612.02,0.01,-0.03861,3e-05,5.47122]
[1780052293431,41.68,73612.02,0.01,-0.03861,3e-05,5.47122]
[1780052294229,41.68,73613.55,0.01,-0.03856,3e-05,5.46604]
[1780052298189,41.68,73613.91,0.01,-0.03856,3e-05,5.46524]
[1780052298216,41.68,73613.91,0.01,-0.03856,3e-05,5.46524]
[1780052298258,41.68,73614.17,0.01,-0.03855,3e-05,5.46449]
[1780052301333,41.68,73614.04,0.01,-0.03855,3e-05,5.46509]
[1780052301361,41.68,73614.04,0.01,-0.03855,3e-05,5.46509]
[1780052301452,41.68,73614.04,0.01,-0.03855,3e-05,5.46509]
[1780052301470,41.68,73614.04,0.01,-0.03855,3e-05,5.46509]
[1780052308327,41.69,73614.26,0.01,-0.03856,3e-05,5.46568]
[1780052315235,41.69,73615.18,0.01,-0.03852,3e-05,5.46083]
[1780052325305,41.69,73610.45,0.01,-0.03868,3e-05,5.47873]
[1780052327265,41.69,73610.45,0.01,-0.03868,3e-05,5.47873]
[1780052327398,41.69,73605.77,0.01,-0.03883,3e-05,5.49514]
[1780052327462,41.7,73604.52,0.01,-0.03886,3e-05,5.49959]
[1780052332503,41.7,73598.55,0.01,-0.03905,3e-05,5.52074]
[1780052337404,41.7,73592.58,0.01,-0.03924,3e-05,5.54172]
[1780052337444,41.7,73592.58,0.01,-0.03924,3e-05,5.54172]
[1780052337534,41.7,73592.93,0.01,-0.03923,3e-05,5.5405]
[1780052340348,41.7,73593.09,0.01,-0.03922,3e-05,5.53997]
[1780052340369,41.7,73593.09,0.01,-0.03922,3e-05,5.53997]
[1780052340943,41.7,73593.09,0.01,-0.03922,3e-05,5.53997]
[1780052341046,41.7,73593.09,0.01,-0.03922,3e-05,5.53997]
[1780052342899,41.7,73594.17,0.01,-0.03919,3e-05,5.53621]
[1780052343001,41.7,73590.66,0.01,-0.0393,3e-05,5.54854]
[1780052347215,41.7,73591.41,0.01,-0.03928,3e-05,5.5459]
[1780052347243,41.7,73591.41,0.01,-0.03928,3e-05,5.5459]
[1780052347317,41.7,73591.53,0.01,-0.03927,3e-05,5.54547]
[1780052350215,41.7,73591.67,0.01,-0.03927,3e-05,5.54498]
[1780052350317,41.7,73591.67,0.01,-0.03927,3e-05,5.54498]
[1780052350237,41.7,73593.03,0.01,-0.03922,3e-05,5.54021]
[1780052350345,41.7,73593.03,0.01,-0.03922,3e-05,5.54021]
[1780052353737,41.7,73593.03,0.01,-0.03922,3e-05,5.54021]
[1780052353769,41.7,73593.03,0.01,-0.03922,3e-05,5.54021]
[1780052353775,41.7,73592.94,0.01,-0.03923,3e-05,5.54054]
[1780052355810,41.7,73592.94,0.01,-0.03923,3e-05,5.54054]
[1780052355931,41.7,73592.94,0.01,-0.03923,3e-05,5.54054]
[1780052355941,41.7,73593.35,0.01,-0.03922,3e-05,5.5391]
[1780052359081,41.7,73594.34,0.01,-0.03918,3e-05,5.53564]
[1780052359196,41.7,73594.34,0.01,-0.03918,3e-05,5.53564]
[1780052359297,41.7,73594.48,0.01,-0.03918,3e-05,5.53516]
[1780052363254,41.7,73595.04,0.01,-0.03916,3e-05,5.53321]
[1780052363292,41.7,73595.12,0.01,-0.03916,3e-05,5.53295]
[1780052368751,41.7,73594.06,0.01,-0.03919,3e-05,5.53669]
[1780052373786,41.7,73595.89,0.01,-0.03912,3e-05,5.52763]
[1780052379828,41.7,73596.69,0.01,-0.0391,3e-05,5.52491]
[1780052384865,41.7,73594.46,0.01,-0.03916,3e-05,5.53274]
[1780052387040,41.7,73594.54,0.01,-0.03916,3e-05,5.53246]
[1780052387124,41.7,73594.54,0.01,-0.03916,3e-05,5.53246]
[1780052387177,41.7,73592.34,0.01,-0.03923,3e-05,5.54016]
[1780052391603,41.7,73581.64,0.01,-0.03956,3e-05,5.5776]
[1780052391688,41.7,73581.64,0.01,-0.03956,3e-05,5.5776]
[1780052391914,41.7,73581.35,0.01,-0.03957,3e-05,5.57855]
[1780052396971,41.7,73571.48,0.01,-0.03988,3e-05,5.61295]
[1780052397789,41.7,73571.48,0.01,-0.03988,3e-05,5.61295]
[1780052397821,41.7,73571.48,0.01,-0.03988,3e-05,5.61295]
[1780052397956,41.69,73571.48,0.01,-0.03988,3e-05,5.61284]
[1780052401269,41.69,73568.3,0.01,-0.03998,3e-05,5.62382]
[1780052401330,41.69,73568.3,0.01,-0.03998,3e-05,5.62382]
[1780052401314,41.69,73565.98,0.01,-0.04005,3e-05,5.63191]
[1780052407030,41.69,73555.52,0.01,-0.04037,3e-05,5.66807]
[1780052412059,41.69,73561.39,0.01,-0.04018,3e-05,5.64636]
[1780052415965,41.69,73551.57,0.01,-0.04049,3e-05,5.68072]
[1780052416085,41.69,73551.57,0.01,-0.04049,3e-05,5.68072]
[1780052416148,41.69,73543.5,0.01,-0.04074,3e-05,5.70929]
[1780052422174,41.68,73541.76,0.01,-0.04079,3e-05,5.71415]
[1780052422232,41.68,73541.76,0.01,-0.04079,3e-05,5.71415]
[1780052422333,41.68,73538.26,0.01,-0.0409,3e-05,5.7264]
[1780052423041,41.68,73538.26,0.01,-0.0409,3e-05,5.7264]
[1780052423116,41.68,73538.26,0.01,-0.0409,3e-05,5.7264]
[1780052423139,41.68,73538.26,0.01,-0.04089,3e-05,5.7261]
[1780052425035,41.68,73538.26,0.01,-0.04089,3e-05,5.7261]
[1780052425096,41.68,73538.26,0.01,-0.04089,3e-05,5.7261]
[1780052425149,41.68,73538.26,0.01,-0.04089,3e-05,5.72551]
[1780052426186,41.68,73538.26,0.01,-0.04089,3e-05,5.72551]
[1780052426218,41.68,73538.26,0.01,-0.04089,3e-05,5.72551]
[1780052426258,41.68,73537.92,0.01,-0.0409,3e-05,5.72644]
[1780052428183,41.68,73537.92,0.01,-0.0409,3e-05,5.72615]
[1780052428332,41.68,73537.92,0.01,-0.0409,3e-05,5.72615]
[1780052428385,41.68,73538.52,0.01,-0.04087,3e-05,5.72371]
[1780052432195,41.68,73538.39,0.01,-0.04085,3e-05,5.72057]
[1780052432207,41.68,73538.39,0.01,-0.04085,3e-05,5.72057]
[1780052432276,41.68,73535.4,0.01,-0.04095,3e-05,5.731]
[1780052435487,41.67,73527.26,0.01,-0.0412,3e-05,5.75927]
[1780052435569,41.67,73527.26,0.01,-0.0412,3e-05,5.75927]
[1780052436226,41.67,73527.59,0.01,-0.04119,3e-05,5.75774]
[1780052441183,41.67,73531.93,0.01,-0.04103,3e-05,5.74083]
[1780052441195,41.67,73531.93,0.01,-0.04103,3e-05,5.74083]
[1780052441262,41.67,73532.38,0.01,-0.04102,3e-05,5.73889]
[1780052448020,41.67,73543.42,0.01,-0.04065,3e-05,5.69796]
[1780052448163,41.67,73543.42,0.01,-0.04065,3e-05,5.69796]
[1780052448205,41.67,73543.42,0.01,-0.04065,3e-05,5.69796]
[1780052448293,41.67,73543.42,0.01,-0.04065,3e-05,5.69796]
[1780052451454,41.66,73542.58,0.01,-0.04067,3e-05,5.69972]
[1780052451529,41.66,73542.58,0.01,-0.04067,3e-05,5.69972]
[1780052451540,41.66,73542.66,0.01,-0.04066,3e-05,5.69943]
[1780052452782,41.66,73542.66,0.01,-0.04066,3e-05,5.69943]
[1780052452835,41.66,73542.66,0.01,-0.04066,3e-05,5.69943]
[1780052453346,41.66,73542.9,0.01,-0.04065,3e-05,5.69808]
[1780052458030,41.66,73553.66,0.01,-0.0403,3e-05,5.65887]
[1780052458145,41.66,73553.66,0.01,-0.0403,3e-05,5.65887]
[1780052458384,41.66,73553.11,0.01,-0.04032,3e-05,5.66064]
[1780052460570,41.66,73550.7,0.01,-0.04039,3e-05,5.66886]
[1780052460637,41.66,73550.7,0.01,-0.04039,3e-05,5.66886]
[1780052461412,41.66,73550.81,0.01,-0.04038,3e-05,5.66827]
[1780052466447,41.65,73551.72,0.01,-0.04035,3e-05,5.66405]
[1780052471474,41.65,73551.66,0.01,-0.04034,3e-05,5.66333]
[1780052472662,41.65,73551.66,0.01,-0.04034,3e-05,5.66333]
[1780052472718,41.65,73551.66,0.01,-0.04034,3e-05,5.66333]
[1780052472760,41.65,73553.4,0.01,-0.04028,3e-05,5.65694]
[1780052481435,41.65,73553.02,0.01,-0.04029,3e-05,5.65758]
[1780052481445,41.65,73552.17,0.01,-0.04031,3e-05,5.65972]
[1780052481559,41.65,73552.17,0.01,-0.04031,3e-05,5.65972]
[1780052481657,41.65,73551.21,0.01,-0.04034,3e-05,5.66314]
[1780052487588,41.65,73542.96,0.01,-0.04059,3e-05,5.69131]
[1780052492624,41.64,73542.87,0.01,-0.04057,3e-05,5.68776]
[1780052497661,41.64,73541.99,0.01,-0.04058,3e-05,5.68978]
[1780052503703,41.64,73541.93,0.01,-0.04057,3e-05,5.68867]
[1780052508738,41.63,73542.34,0.01,-0.04055,3e-05,5.68612]
[1780052510463,41.63,73542.34,0.01,-0.04055,3e-05,5.68612]
[1780052510494,41.63,73542.04,0.01,-0.04056,3e-05,5.68676]
[1780052510577,41.63,73542.04,0.01,-0.04056,3e-05,5.68676]
[1780052513905,41.63,73543.01,0.01,-0.04052,3e-05,5.68287]
[1780052513958,41.63,73543.01,0.01,-0.04052,3e-05,5.68287]
[1780052514043,41.63,73548.81,0.01,-0.04033,3e-05,5.66178]
[1780052517534,41.63,73550.32,0.01,-0.04028,3e-05,5.65606]
[1780052517588,41.63,73550.32,0.01,-0.04028,3e-05,5.65606]
[1780052518262,41.63,73550.32,0.01,-0.04028,3e-05,5.65606]
[1780052518411,41.63,73550.32,0.01,-0.04028,3e-05,5.65606]
[1780052524246,41.63,73553.06,0.01,-0.04019,3e-05,5.64533]
[1780052524341,41.63,73553.06,0.01,-0.04019,3e-05,5.64533]
[1780052524389,41.63,73555.4,0.01,-0.04011,3e-05,5.63674]
[1780052529885,41.62,73554.22,0.01,-0.04014,3e-05,5.64028]
[1780052531035,41.62,73554.22,0.01,-0.04014,3e-05,5.64028]
[1780052531130,41.62,73554.22,0.01,-0.04014,3e-05,5.64028]
[1780052531216,41.62,73553.9,0.01,-0.04015,3e-05,5.64114]
[1780052534038,41.62,73553.98,0.01,-0.04015,3e-05,5.64072]
[1780052534104,41.62,73553.98,0.01,-0.04015,3e-05,5.64072]
[1780052534133,41.62,73553.91,0.01,-0.04015,3e-05,5.6407]
[1780052541062,41.62,73553.91,0.01,-0.04014,3e-05,5.64003]
[1780052541609,41.62,73553.88,0.01,-0.04014,3e-05,5.63988]
[1780052541648,41.62,73553.88,0.01,-0.04014,3e-05,5.63988]
[1780052542179,41.62,73554.17,0.01,-0.04013,3e-05,5.63871]
[1780052544753,41.62,73554.23,0.01,-0.04012,3e-05,5.63824]
[1780052544778,41.62,73554.23,0.01,-0.04012,3e-05,5.63824]
[1780052544995,41.62,73553.9,0.01,-0.04013,3e-05,5.63928]
[1780052550031,41.62,73554.99,0.01,-0.04009,3e-05,5.63477]
[1780052552050,41.62,73555.24,0.01,-0.04007,3e-05,5.63104]
[1780052552070,41.62,73555.24,0.01,-0.04007,3e-05,5.63104]
[1780052552171,41.62,73555.44,0.01,-0.04006,3e-05,5.63021]
[1780052554985,41.62,73555.44,0.01,-0.04006,3e-05,5.63009]
[1780052555081,41.62,73555.44,0.01,-0.04006,3e-05,5.63009]
[1780052555106,41.62,73555.68,0.01,-0.04005,3e-05,5.629]
[1780052556617,41.62,73555.74,0.01,-0.04005,3e-05,5.62867]
[1780052556687,41.62,73555.74,0.01,-0.04005,3e-05,5.62867]
[1780052557080,41.62,73555.99,0.01,-0.04004,3e-05,5.62766]
[1780052559560,41.62,73554.95,0.01,-0.04007,3e-05,5.63112]
[1780052559670,41.62,73554.95,0.01,-0.04007,3e-05,5.63112]
[1780052560101,41.62,73555.37,0.01,-0.04005,3e-05,5.6295]
[1780052565990,41.61,73551.62,0.01,-0.04017,3e-05,5.64233]
[1780052566020,41.61,73551.62,0.01,-0.04017,3e-05,5.64233]
[1780052566143,41.61,73551.58,0.01,-0.04017,3e-05,5.64219]
[1780052571653,41.61,73551.9,0.01,-0.04015,3e-05,5.64049]
[1780052571755,41.61,73551.9,0.01,-0.04015,3e-05,5.64049]
[1780052572185,41.61,73552.05,0.01,-0.04014,3e-05,5.63969]
[1780052576817,41.61,73550.12,0.01,-0.0402,3e-05,5.64598]
[1780052576886,41.61,73550.12,0.01,-0.0402,3e-05,5.64598]
[1780052577222,41.61,73550.31,0.01,-0.04019,3e-05,5.64516]
[1780052580116,41.61,73559.97,0.01,-0.03988,3e-05,5.61066]
[1780052580304,41.61,73559.97,0.01,-0.03988,3e-05,5.61066]
[1780052580362,41.61,73559.97,0.01,-0.03988,3e-05,5.61066]
[1780052580503,41.61,73559.97,0.01,-0.03988,3e-05,5.61066]
[1780052580388,41.61,73558.88,0.01,-0.03992,3e-05,5.61443]
[1780052581250,41.61,73558.88,0.01,-0.03992,3e-05,5.61434]
[1780052582501,41.61,73558.88,0.01,-0.03992,3e-05,5.61434]
[1780052582834,41.61,73559.13,0.01,-0.03991,3e-05,5.61336]
[1780052583370,41.61,73559.13,0.01,-0.03991,3e-05,5.61336]
[1780052583520,41.61,73559.13,0.01,-0.03991,3e-05,5.61336]
[1780052583521,41.61,73561.12,0.01,-0.03985,3e-05,5.60622]
[1780052589307,41.61,73563.32,0.01,-0.03977,3e-05,5.59802]
[1780052590147,41.61,73563.32,0.01,-0.03977,3e-05,5.59802]
[1780052590254,41.61,73563.32,0.01,-0.03977,3e-05,5.59802]
[1780052590314,41.61,73563.26,0.01,-0.03977,3e-05,5.59817]
[1780052593092,41.61,73562.71,0.01,-0.03979,3e-05,5.59998]
[1780052593226,41.61,73562.71,0.01,-0.03979,3e-05,5.59998]
[1780052593334,41.61,73563.16,0.01,-0.03977,3e-05,5.59833]
[1780052598369,41.61,73562.2,0.01,-0.0398,3e-05,5.60138]
[1780052604411,41.6,73561.27,0.01,-0.03983,3e-05,5.60423]
[1780052608000,41.6,73561.15,0.01,-0.03983,3e-05,5.60443]
[1780052608038,41.6,73561.15,0.01,-0.03983,3e-05,5.60443]
[1780052608122,41.6,73561.15,0.01,-0.03983,3e-05,5.60436]
[1780052611762,41.6,73563.82,0.01,-0.03972,3e-05,5.59197]
[1780052611856,41.6,73563.82,0.01,-0.03972,3e-05,5.59197]
[1780052612468,41.6,73565.75,0.01,-0.03966,3e-05,5.58509]
[1780052617505,41.6,73566.91,0.01,-0.03963,3e-05,5.5808]
[1780052622539,41.6,73569.25,0.01,-0.03955,3e-05,5.57238]
[1780052627573,41.6,73568.09,0.01,-0.03959,3e-05,5.57631]
[1780052632608,41.6,73567.45,0.01,-0.0396,3e-05,5.5784]
[1780052635446,41.6,73567.79,0.01,-0.03959,3e-05,5.57713]
[1780052635499,41.6,73567.79,0.01,-0.03959,3e-05,5.57713]
[1780052635628,41.6,73568.05,0.01,-0.03958,3e-05,5.57617]
[1780052638305,41.6,73571.16,0.01,-0.03949,3e-05,5.56514]
[1780052638358,41.6,73571.16,0.01,-0.03949,3e-05,5.56514]
[1780052638404,41.6,73571.83,0.01,-0.03946,3e-05,5.56277]
[1780052640905,41.6,73570.41,0.01,-0.03951,3e-05,5.56777]
[1780052640995,41.6,73570.41,0.01,-0.03951,3e-05,5.56777]
[1780052641076,41.6,73566.68,0.01,-0.03963,3e-05,5.58091]
[1780052642578,41.6,73566.68,0.01,-0.03963,3e-05,5.58091]
[1780052642601,41.6,73566.68,0.01,-0.03963,3e-05,5.58091]
[1780052642639,41.6,73568.48,0.01,-0.03957,3e-05,5.57449]
[1780052644773,41.6,73570.0,0.01,-0.03952,3e-05,5.5691]
[1780052644911,41.6,73570.0,0.01,-0.03952,3e-05,5.5691]
[1780052645276,41.6,73575.38,0.01,-0.03935,3e-05,5.55013]
[1780052651760,41.6,73582.8,0.01,-0.03912,3e-05,5.5243]
[1780052653085,41.6,73582.8,0.01,-0.03912,3e-05,5.5243]
[1780052653112,41.6,73582.8,0.01,-0.03912,3e-05,5.5243]
[1780052653180,41.6,73583.12,0.01,-0.03911,3e-05,5.52329]
[1780052653703,41.6,73583.12,0.01,-0.03911,3e-05,5.52329]
[1780052653775,41.6,73583.12,0.01,-0.03911,3e-05,5.52329]
[1780052653813,41.6,73582.17,0.01,-0.03914,3e-05,5.52662]
[1780052657648,41.6,73564.39,0.01,-0.0397,3e-05,5.58936]
[1780052662841,41.6,73566.06,0.01,-0.03965,3e-05,5.58322]
[1780052668882,41.6,73566.92,0.01,-0.03962,3e-05,5.57995]
[1780052673919,41.6,73567.54,0.01,-0.03958,3e-05,5.57484]
[1780052678952,41.6,73568.38,0.01,-0.03955,3e-05,5.57176]
[1780052683987,41.6,73567.32,0.01,-0.03958,3e-05,5.5754]
[1780052689022,41.6,73566.12,0.01,-0.03962,3e-05,5.5795]
[1780052695066,41.6,73566.55,0.01,-0.0396,3e-05,5.57776]
[1780052700629,41.6,73567.85,0.01,-0.03956,3e-05,5.573]
[1780052700685,41.6,73567.85,0.01,-0.03956,3e-05,5.573]
[1780052700716,41.6,73569.41,0.01,-0.03951,3e-05,5.56747]
[1780052701582,41.6,73569.41,0.01,-0.03951,3e-05,5.56747]
[1780052701679,41.6,73569.41,0.01,-0.03951,3e-05,5.56747]
[1780052701717,41.6,73568.78,0.01,-0.03953,3e-05,5.56968]
[1780052705565,41.6,73565.15,0.01,-0.03965,3e-05,5.58239]
[1780052705658,41.6,73565.15,0.01,-0.03965,3e-05,5.58239]
[1780052705627,41.6,73567.11,0.01,-0.03958,3e-05,5.57542]
[1780052706132,41.6,73567.11,0.01,-0.03958,3e-05,5.57542]
[1780052706200,41.6,73567.11,0.01,-0.03958,3e-05,5.57542]
[1780052706283,41.6,73568.6,0.01,-0.03954,3e-05,5.57013]
[1780052709073,41.6,73567.42,0.01,-0.03957,3e-05,5.57424]
[1780052709112,41.6,73567.42,0.01,-0.03957,3e-05,5.57424]
[1780052709214,41.6,73568.76,0.01,-0.03953,3e-05,5.56948]
[1780052710358,41.6,73568.76,0.01,-0.03953,3e-05,5.56948]
[1780052710414,41.6,73568.76,0.01,-0.03953,3e-05,5.56948]
[1780052710499,41.6,73571.67,0.01,-0.03944,3e-05,5.5592]
[1780052715206,41.6,73583.93,0.01,-0.03906,3e-05,5.51627]
[1780052720244,41.6,73588.07,0.01,-0.03893,3e-05,5.50221]
[1780052723672,41.6,73589.63,0.01,-0.03889,3e-05,5.49685]
[1780052723707,41.6,73589.63,0.01,-0.03889,3e-05,5.49685]
[1780052724270,41.6,73587.66,0.01,-0.03895,3e-05,5.50403]
[1780052729304,41.6,73587.33,0.01,-0.03896,3e-05,5.50559]
[1780052734343,41.6,73588.3,0.01,-0.03892,3e-05,5.49996]
[1780052739378,41.6,73589.22,0.01,-0.03889,3e-05,5.49722]
[1780052740611,41.6,73589.22,0.01,-0.03889,3e-05,5.49722]
[1780052740663,41.6,73589.22,0.01,-0.03889,3e-05,5.49722]
[1780052740710,41.6,73594.22,0.01,-0.03874,3e-05,5.47986]
[1780052746427,41.61,73596.41,0.01,-0.03868,3e-05,5.47304]
[1780052748537,41.61,73595.59,0.01,-0.03871,3e-05,5.47603]
[1780052748595,41.61,73595.59,0.01,-0.03871,3e-05,5.47603]
[1780052748696,41.61,73595.65,0.01,-0.03871,3e-05,5.47595]
[1780052754484,41.61,73602.31,0.01,-0.03851,3e-05,5.45372]
[1780052759521,41.61,73604.11,0.01,-0.03846,3e-05,5.44833]
[1780052764554,41.61,73599.3,0.01,-0.03862,3e-05,5.46584]
[1780052769590,41.61,73599.32,0.01,-0.03862,3e-05,5.46648]
[1780052775632,41.62,73598.31,0.01,-0.03866,3e-05,5.47087]
[1780052780666,41.62,73597.59,0.01,-0.03869,3e-05,5.47409]
[1780052785707,41.62,73596.15,0.01,-0.03874,3e-05,5.47981]
[1780052790738,41.62,73596.82,0.01,-0.03872,3e-05,5.47815]
[1780052795773,41.62,73595.97,0.01,-0.03874,3e-05,5.47912]
[1780052800808,41.63,73595.68,0.01,-0.03875,3e-05,5.48081]
[1780052805843,41.63,73595.08,0.01,-0.03878,3e-05,5.48356]
[1780052814905,41.63,73594.78,0.01,-0.0388,3e-05,5.48577]
[1780052819940,41.63,73593.94,0.01,-0.03883,3e-05,5.48933]
[1780052824977,41.63,73593.97,0.01,-0.03883,3e-05,5.48984]
[1780052831021,41.63,73593.73,0.01,-0.03885,3e-05,5.49146]
[1780052834044,41.64,73578.8,0.01,-0.03932,3e-05,5.54414]
[1780052837295,41.64,73579.81,0.01,-0.03928,3e-05,5.54068]
[1780052837332,41.64,73579.81,0.01,-0.03928,3e-05,5.54068]
[1780052837422,41.64,73575.83,0.01,-0.03941,3e-05,5.55474]
[1780052841394,41.64,73575.73,0.01,-0.03941,3e-05,5.55511]
[1780052841455,41.64,73575.73,0.01,-0.03941,3e-05,5.55511]
[1780052841486,41.64,73575.68,0.01,-0.03941,3e-05,5.55533]
[1780052848141,41.64,73577.65,0.01,-0.03935,3e-05,5.54851]
[1780052850134,41.64,73577.91,0.01,-0.03935,3e-05,5.54762]
[1780052850208,41.64,73577.91,0.01,-0.03935,3e-05,5.54762]
[1780052850265,41.64,73578.22,0.01,-0.03934,3e-05,5.54658]
[1780052853064,41.64,73578.2,0.01,-0.03932,3e-05,5.54397]
[1780052853106,41.64,73578.2,0.01,-0.03932,3e-05,5.54397]
[1780052853176,41.64,73578.06,0.01,-0.03932,3e-05,5.54448]
[1780052856254,41.64,73577.36,0.01,-0.03935,3e-05,5.54699]
[1780052856394,41.64,73577.36,0.01,-0.03935,3e-05,5.54699]
[1780052856723,41.64,73577.66,0.01,-0.03934,3e-05,5.54597]
[1780052862239,41.64,73580.66,0.01,-0.03924,3e-05,5.53554]
[1780052867274,41.64,73587.3,0.01,-0.03904,3e-05,5.51263]
[1780052872309,41.64,73589.12,0.01,-0.03899,3e-05,5.50664]
[1780052874935,41.64,73593.09,0.01,-0.03887,3e-05,5.49295]
[1780052875005,41.64,73593.09,0.01,-0.03887,3e-05,5.49295]
[1780052875331,41.64,73591.35,0.01,-0.03892,3e-05,5.49912]
[1780052880365,41.64,73593.94,0.01,-0.03884,3e-05,5.49057]
[1780052885400,41.64,73594.44,0.01,-0.03883,3e-05,5.48933]
[1780052890434,41.64,73591.86,0.01,-0.03892,3e-05,5.49883]
[1780052895470,41.64,73598.41,0.01,-0.03872,3e-05,5.47655]
[1780052901511,41.65,73596.77,0.01,-0.03878,3e-05,5.48296]
[1780052906548,41.65,73594.93,0.01,-0.03884,3e-05,5.48992]
[1780052911583,41.65,73587.23,0.01,-0.03906,3e-05,5.51445]
[1780052916619,41.65,73586.72,0.01,-0.03908,3e-05,5.51654]
[1780052921890,41.65,73584.81,0.01,-0.03914,3e-05,5.52345]
[1780052921932,41.65,73584.81,0.01,-0.03914,3e-05,5.52345]
[1780052921946,41.65,73584.86,0.01,-0.03914,3e-05,5.52332]
[1780052925814,41.65,73584.72,0.01,-0.03915,3e-05,5.52397]
[1780052925853,41.65,73584.72,0.01,-0.03915,3e-05,5.52397]
[1780052925943,41.65,73585.25,0.01,-0.03913,3e-05,5.52217]
[1780052931723,41.65,73587.03,0.01,-0.03908,3e-05,5.51628]
[1780052936760,41.65,73588.81,0.01,-0.03903,3e-05,5.51036]
[1780052941794,41.65,73589.36,0.01,-0.03901,3e-05,5.50874]
[1780052947298,41.65,73590.56,0.01,-0.03898,3e-05,5.50474]
[1780052952895,41.65,73591.48,0.01,-0.03895,3e-05,5.50204]
[1780052959777,41.66,73591.86,0.01,-0.03894,3e-05,5.50117]
[1780052964960,41.66,73590.33,0.01,-0.03899,3e-05,5.50685]
[1780052974020,41.66,73590.03,0.01,-0.03899,3e-05,5.50578]
[1780052979919,41.66,73588.16,0.01,-0.03905,3e-05,5.51272]
[1780052981984,41.66,73588.16,0.01,-0.03905,3e-05,5.51272]
[1780052982010,41.66,73588.16,0.01,-0.03905,3e-05,5.51285]
[1780052982066,41.66,73588.16,0.01,-0.03905,3e-05,5.51285]
[1780052982123,41.66,73586.0,0.01,-0.03912,3e-05,5.52041]
[1780052985039,41.66,73579.14,0.01,-0.03934,3e-05,5.5446]
[1780052985133,41.66,73579.14,0.01,-0.03934,3e-05,5.5446]
[1780052985660,41.66,73579.14,0.01,-0.03934,3e-05,5.5446]
[1780052985837,41.66,73579.14,0.01,-0.03934,3e-05,5.5446]
[1780052992150,41.66,73565.45,0.01,-0.03977,3e-05,5.59266]
[1780052994587,41.66,73564.82,0.01,-0.03978,3e-05,5.59482]
[1780052994661,41.66,73564.82,0.01,-0.03978,3e-05,5.59482]
[1780052994682,41.66,73563.17,0.01,-0.03984,3e-05,5.60051]
[1780053000212,41.66,73564.6,0.01,-0.03979,3e-05,5.59505]
[1780053006514,41.66,73564.65,0.01,-0.03978,3e-05,5.59466]
[1780053006638,41.66,73564.65,0.01,-0.03978,3e-05,5.59466]
[1780053006724,41.66,73566.23,0.01,-0.03973,3e-05,5.5888]
[1780053010897,41.66,73566.83,0.01,-0.03971,3e-05,5.58655]
[1780053010964,41.66,73566.83,0.01,-0.03971,3e-05,5.58655]
[1780053011052,41.66,73566.6,0.01,-0.03972,3e-05,5.58724]
[1780053016322,41.66,73567.74,0.01,-0.03968,3e-05,5.5829]
[1780053017268,41.66,73567.74,0.01,-0.03968,3e-05,5.5829]
[1780053017297,41.66,73567.74,0.01,-0.03968,3e-05,5.5829]
[1780053017345,41.66,73571.38,0.01,-0.03956,3e-05,5.57001]
[1780053022435,41.65,73576.52,0.01,-0.0394,3e-05,5.55179]
[1780053028406,41.65,73578.25,0.01,-0.03935,3e-05,5.5457]
[1780053033442,41.65,73578.35,0.01,-0.03933,3e-05,5.54265]
[1780053038477,41.65,73578.77,0.01,-0.03931,3e-05,5.5412]
[1780053043512,41.65,73578.68,0.01,-0.03932,3e-05,5.54154]
[1780053047646,41.65,73579.07,0.01,-0.0393,3e-05,5.54019]
[1780053047659,41.65,73579.07,0.01,-0.0393,3e-05,5.54019]
[1780053047731,41.66,73579.1,0.01,-0.0393,3e-05,5.5401]
[1780053053586,41.66,73579.43,0.01,-0.03929,3e-05,5.539]
[1780053059629,41.66,73581.29,0.01,-0.03924,3e-05,5.53258]
[1780053063189,41.66,73580.97,0.01,-0.03925,3e-05,5.53375]
[1780053063334,41.66,73580.97,0.01,-0.03925,3e-05,5.53375]
[1780053063661,41.66,73577.28,0.01,-0.03936,3e-05,5.54671]
[1780053069701,41.66,73571.17,0.01,-0.03955,3e-05,5.56802]
[1780053074738,41.65,73570.93,0.01,-0.03956,3e-05,5.56868]
[1780053079770,41.65,73571.01,0.01,-0.03955,3e-05,5.56821]
[1780053084805,41.65,73570.55,0.01,-0.03957,3e-05,5.56964]
[1780053090847,41.65,73570.94,0.01,-0.03955,3e-05,5.56804]
[1780053094950,41.65,73570.56,0.01,-0.03955,3e-05,5.56655]
[1780053095102,41.65,73570.56,0.01,-0.03955,3e-05,5.56655]
[1780053095145,41.65,73570.64,0.01,-0.03954,3e-05,5.56623]
[1780053096410,41.65,73570.64,0.01,-0.03954,3e-05,5.56623]
[1780053096510,41.65,73570.64,0.01,-0.03954,3e-05,5.56623]
[1780053096894,41.65,73570.64,0.01,-0.03954,3e-05,5.5662]
[1780053101937,41.65,73573.52,0.01,-0.03945,3e-05,5.55592]
[1780053106971,41.65,73573.73,0.01,-0.03944,3e-05,5.55512]
[1780053112017,41.65,73574.27,0.01,-0.03943,3e-05,5.55321]
[1780053117040,41.65,73577.98,0.01,-0.03931,3e-05,5.54027]
[1780053122077,41.65,73576.52,0.01,-0.03936,3e-05,5.54549]
[1780053124894,41.65,73577.81,0.01,-0.03932,3e-05,5.54098]
[1780053124980,41.65,73577.81,0.01,-0.03932,3e-05,5.54098]
[1780053125098,41.65,73574.77,0.01,-0.03941,3e-05,5.55168]
[1780053126749,41.65,73571.54,0.01,-0.03951,3e-05,5.56305]
[1780053126883,41.65,73571.54,0.01,-0.03951,3e-05,5.56305]
[1780053127113,41.65,73572.6,0.01,-0.03948,3e-05,5.55929]
[1780053132148,41.65,73575.86,0.01,-0.03938,3e-05,5.54781]
[1780053137186,41.65,73578.23,0.01,-0.0393,3e-05,5.53953]
[1780053142218,41.65,73578.18,0.01,-0.03931,3e-05,5.53977]
[1780053147252,41.65,73578.92,0.01,-0.03928,3e-05,5.53722]
[1780053152288,41.65,73579.35,0.01,-0.03925,3e-05,5.53306]
[1780053156233,41.65,73579.93,0.01,-0.03924,3e-05,5.53105]
[1780053156353,41.65,73579.93,0.01,-0.03924,3e-05,5.53105]
[1780053156361,41.65,73580.55,0.01,-0.03922,3e-05,5.52891]
[1780053159677,41.65,73580.72,0.01,-0.03921,3e-05,5.52835]
[1780053159704,41.65,73580.72,0.01,-0.03921,3e-05,5.52835]
[1780053159771,41.65,73580.22,0.01,-0.03923,3e-05,5.53013]
[1780053165380,41.65,73574.35,0.01,-0.03941,3e-05,5.55069]
[1780053170415,41.65,73574.46,0.01,-0.03941,3e-05,5.55021]
[1780053177463,41.65,73573.43,0.01,-0.03944,3e-05,5.55373]
[1780053180006,41.65,73573.43,0.01,-0.03944,3e-05,5.55373]
[1780053180139,41.65,73573.43,0.01,-0.03944,3e-05,5.55373]
[1780053180142,41.65,73573.43,0.01,-0.03944,3e-05,5.55373]
[1780053180182,41.65,73573.32,0.01,-0.03944,3e-05,5.55407]
[1780053180254,41.65,73573.32,0.01,-0.03944,3e-05,5.55407]
[1780053180483,41.65,73573.32,0.01,-0.03944,3e-05,5.55407]
[1780053185519,41.65,73573.67,0.01,-0.03943,3e-05,5.55278]
[1780053190555,41.65,73574.54,0.01,-0.0394,3e-05,5.54963]
[1780053195590,41.65,73575.53,0.01,-0.03937,3e-05,5.54616]
[1780053200624,41.65,73577.63,0.01,-0.0393,3e-05,5.53881]
[1780053205659,41.65,73577.87,0.01,-0.0393,3e-05,5.53806]
[1780053210694,41.65,73578.31,0.01,-0.03928,3e-05,5.53661]
[1780053216370,41.65,73578.65,0.01,-0.03926,3e-05,5.53274]
[1780053216487,41.65,73578.65,0.01,-0.03926,3e-05,5.53274]
[1780053216588,41.65,73578.37,0.01,-0.03927,3e-05,5.53384]
[1780053221772,41.65,73578.37,0.01,-0.03927,3e-05,5.53402]
[1780053226806,41.65,73578.38,0.01,-0.03927,3e-05,5.53415]
[1780053231842,41.65,73578.14,0.01,-0.03928,3e-05,5.53516]
[1780053238894,41.66,73578.06,0.01,-0.03928,3e-05,5.53568]
[1780053241018,41.66,73578.19,0.01,-0.03928,3e-05,5.53526]
[1780053241991,41.66,73587.79,0.01,-0.03898,3e-05,5.50166]
[1780053242026,41.66,73616.57,0.01,-0.03809,3e-05,5.40168]
[1780053243701,41.66,73616.57,0.01,-0.0381,3e-05,5.40177]
[1780053244957,41.66,73618.99,0.01,-0.03802,3e-05,5.39368]
[1780053245043,41.66,73623.26,0.01,-0.0379,3e-05,5.37954]
[1780053250981,41.66,73621.54,0.01,-0.03797,3e-05,5.38719]
[1780053252416,41.66,73622.16,0.01,-0.03795,3e-05,5.38534]
[1780053258031,41.67,73608.3,0.01,-0.03838,3e-05,5.43453]
[1780053262059,41.67,73593.6,0.01,-0.03884,3e-05,5.48632]
[1780053267094,41.67,73594.07,0.01,-0.03883,3e-05,5.48527]
[1780053272129,41.67,73591.3,0.01,-0.03891,3e-05,5.49276]
[1780053277163,41.67,73586.41,0.01,-0.03906,3e-05,5.51024]
[1780053282198,41.67,73586.14,0.01,-0.03907,3e-05,5.51144]
[1780053288242,41.67,73587.77,0.01,-0.03902,3e-05,5.50606]
[1780053294284,41.67,73589.61,0.01,-0.03897,3e-05,5.49996]
[1780053299319,41.67,73590.44,0.01,-0.03895,3e-05,5.49734]
[1780053304353,41.67,73590.98,0.01,-0.03893,3e-05,5.49574]
[1780053309389,41.68,73590.94,0.01,-0.03894,3e-05,5.49615]
[1780053314423,41.68,73592.19,0.01,-0.0389,3e-05,5.49206]
[1780053319459,41.68,73592.88,0.01,-0.03888,3e-05,5.48993]
[1780053324493,41.68,73600.67,0.01,-0.03864,3e-05,5.46313]
[1780053329528,41.68,73599.75,0.01,-0.03868,3e-05,5.46685]
[1780053334564,41.68,73599.12,0.01,-0.03868,3e-05,5.46688]
[1780053340606,41.68,73600.88,0.01,-0.03863,3e-05,5.46145]
[1780053347654,41.68,73602.61,0.01,-0.03859,3e-05,5.45632]
[1780053354703,41.69,73601.66,0.01,-0.03863,3e-05,5.46053]
[1780053359740,41.69,73602.93,0.01,-0.03859,3e-05,5.4568]
[1780053364774,41.69,73601.14,0.01,-0.03865,3e-05,5.4637]
[1780053369810,41.69,73601.55,0.01,-0.03865,3e-05,5.46293]
[1780053374845,41.69,73600.73,0.01,-0.03868,3e-05,5.46643]
[1780053379881,41.69,73601.17,0.01,-0.03867,3e-05,5.46555]
[1780053384916,41.7,73601.76,0.01,-0.03866,3e-05,5.46416]
[1780053389951,41.7,73598.66,0.01,-0.03876,3e-05,5.47557]
[1780053395012,41.7,73598.19,0.01,-0.03876,3e-05,5.4752]
[1780053401053,41.7,73598.48,0.01,-0.03876,3e-05,5.47487]
[1780053407096,41.7,73598.48,0.01,-0.03876,3e-05,5.47556]
[1780053412130,41.7,73599.27,0.01,-0.03874,3e-05,5.47339]
[1780053422201,41.71,73598.85,0.01,-0.03877,3e-05,5.47601]
[1780053427238,41.71,73598.76,0.01,-0.03878,3e-05,5.47689]
[1780053432272,41.71,73604.33,0.01,-0.03861,3e-05,5.4582]
[1780053438313,41.71,73605.32,0.01,-0.03859,3e-05,5.45573]
[1780053443349,41.72,73605.59,0.01,-0.03859,3e-05,5.45565]
[1780053448384,41.72,73600.52,0.01,-0.03875,3e-05,5.47415]
[1780053453419,41.72,73597.12,0.01,-0.03884,3e-05,5.48398]
[1780053458455,41.72,73596.37,0.01,-0.03887,3e-05,5.48723]
[1780053463491,41.72,73596.35,0.01,-0.03888,3e-05,5.48791]
[1780053469535,41.72,73596.52,0.01,-0.03888,3e-05,5.48805]
[1780053474568,41.73,73595.62,0.01,-0.03891,3e-05,5.49177]
[1780053479603,41.73,73596.02,0.01,-0.0389,3e-05,5.49092]
[1780053484637,41.73,73596.14,0.01,-0.03891,3e-05,5.49103]
[1780053489672,41.73,73596.76,0.01,-0.03889,3e-05,5.48936]
[1780053496149,41.73,73596.87,0.01,-0.03889,3e-05,5.48934]
[1780053496236,41.73,73596.87,0.01,-0.03889,3e-05,5.48934]
[1780053496278,41.73,73597.25,0.01,-0.03888,3e-05,5.48829]
[1780053499079,41.73,73597.25,0.01,-0.03888,3e-05,5.48829]
[1780053499161,41.73,73597.25,0.01,-0.03888,3e-05,5.48829]
[1780053499195,41.73,73597.6,0.01,-0.03887,3e-05,5.48735]
[1780053501707,41.73,73597.91,0.01,-0.03886,3e-05,5.48636]
[1780053501811,41.73,73597.91,0.01,-0.03886,3e-05,5.48636]
[1780053501846,41.73,73602.41,0.01,-0.03873,3e-05,5.4708]
[1780053504669,41.73,73604.52,0.01,-0.03866,3e-05,5.46369]
[1780053504685,41.73,73604.52,0.01,-0.03866,3e-05,5.46369]
[1780053504778,41.73,73605.28,0.01,-0.03864,3e-05,5.46118]
[1780053510380,41.73,73605.19,0.01,-0.03865,3e-05,5.46205]
[1780053510438,41.73,73605.19,0.01,-0.03865,3e-05,5.46205]
[1780053510537,41.74,73606.22,0.01,-0.03862,3e-05,5.45875]
[1780053513337,41.74,73609.01,0.01,-0.03852,3e-05,5.44653]
[1780053513530,41.74,73609.01,0.01,-0.03852,3e-05,5.44653]
[1780053513430,41.74,73608.28,0.01,-0.03854,3e-05,5.44937]
[1780053519886,41.74,73608.15,0.01,-0.03855,3e-05,5.45075]
[1780053524921,41.74,73608.21,0.01,-0.03856,3e-05,5.45132]
[1780053526885,41.74,73607.75,0.01,-0.03857,3e-05,5.45306]
[1780053526898,41.74,73607.75,0.01,-0.03857,3e-05,5.45306]
[1780053526936,41.74,73607.17,0.01,-0.03859,3e-05,5.45523]
[1780053528915,41.74,73607.16,0.01,-0.03859,3e-05,5.45541]
[1780053529014,41.74,73607.16,0.01,-0.03859,3e-05,5.45541]
[1780053529115,41.74,73606.75,0.01,-0.03861,3e-05,5.45698]
[1780053534992,41.74,73607.15,0.01,-0.0386,3e-05,5.45645]
[1780053540029,41.75,73593.9,0.01,-0.03902,3e-05,5.50321]
[1780053541909,41.75,73594.03,0.01,-0.03902,3e-05,5.50283]
[1780053541975,41.75,73594.03,0.01,-0.03902,3e-05,5.50283]
[1780053542043,41.75,73593.92,0.01,-0.03902,3e-05,5.50328]
[1780053544841,41.75,73595.45,0.01,-0.03897,3e-05,5.49809]
[1780053544893,41.75,73595.45,0.01,-0.03897,3e-05,5.49809]
[1780053545062,41.75,73595.86,0.01,-0.03896,3e-05,5.49674]
[1780053550097,41.75,73596.59,0.01,-0.03894,3e-05,5.49461]
[1780053555135,41.75,73595.19,0.01,-0.03899,3e-05,5.49994]
[1780053560168,41.75,73598.51,0.01,-0.03889,3e-05,5.48888]
[1780053565202,41.75,73597.48,0.01,-0.03893,3e-05,5.493]
[1780053567038,41.75,73598.11,0.01,-0.03891,3e-05,5.49102]
[1780053567093,41.75,73598.11,0.01,-0.03891,3e-05,5.49102]
[1780053567216,41.75,73597.88,0.01,-0.03892,3e-05,5.49193]
[1780053568197,41.75,73597.88,0.01,-0.03892,3e-05,5.49193]
[1780053568238,41.75,73596.97,0.01,-0.03895,3e-05,5.4952]
[1780053571530,41.75,73596.97,0.01,-0.03895,3e-05,5.49541]
[1780053571541,41.75,73596.97,0.01,-0.03895,3e-05,5.49541]
[1780053571624,41.75,73598.25,0.01,-0.03889,3e-05,5.48836]
[1780053572299,41.75,73598.25,0.01,-0.03889,3e-05,5.48836]
[1780053572318,41.75,73598.25,0.01,-0.03889,3e-05,5.48836]
[1780053572324,41.75,73597.58,0.01,-0.03891,3e-05,5.49081]
[1780053575228,41.75,73598.18,0.01,-0.0389,3e-05,5.48895]
[1780053575237,41.75,73598.18,0.01,-0.0389,3e-05,5.48895]
[1780053575298,41.75,73597.82,0.01,-0.03891,3e-05,5.49031]
[1780053580308,41.76,73601.62,0.01,-0.0388,3e-05,5.47768]
[1780053585342,41.76,73606.06,0.01,-0.03867,3e-05,5.46302]
[1780053590377,41.76,73605.49,0.01,-0.03869,3e-05,5.46575]
[1780053595413,41.76,73604.87,0.01,-0.03872,3e-05,5.46862]
[1780053600446,41.76,73605.59,0.01,-0.0387,3e-05,5.46683]
[1780053603612,41.76,73605.55,0.01,-0.0387,3e-05,5.46725]
[1780053603767,41.76,73607.0,0.01,-0.03866,3e-05,5.46236]
[1780053604475,41.76,73608.33,0.01,-0.03862,3e-05,5.4579]
[1780053607509,41.77,73618.81,0.01,-0.0383,3e-05,5.42204]
[1780053607603,41.77,73618.77,0.01,-0.03831,3e-05,5.42238]
[1780053607685,41.77,73618.77,0.01,-0.03831,3e-05,5.42238]
[1780053613539,41.77,73618.92,0.01,-0.03831,3e-05,5.42309]
[1780053618574,41.77,73619.34,0.01,-0.03831,3e-05,5.42264]
[1780053623609,41.77,73621.51,0.01,-0.03825,3e-05,5.41616]
[1780053628646,41.78,73620.86,0.01,-0.03828,3e-05,5.41941]
[1780053633683,41.78,73620.11,0.01,-0.03829,3e-05,5.4203]
[1780053636394,41.78,73620.68,0.01,-0.03828,3e-05,5.41872]
[1780053636515,41.78,73620.68,0.01,-0.03828,3e-05,5.41872]
[1780053636704,41.78,73621.09,0.01,-0.03827,3e-05,5.41749]
[1780053639320,41.78,73620.62,0.01,-0.03828,3e-05,5.41931]
[1780053639429,41.78,73620.62,0.01,-0.03828,3e-05,5.41931]
[1780053639479,41.78,73621.12,0.01,-0.03827,3e-05,5.41797]
[1780053644593,41.78,73620.16,0.01,-0.03831,3e-05,5.42223]
[1780053648641,41.79,73619.9,0.01,-0.03832,3e-05,5.42349]
[1780053648678,41.79,73620.58,0.01,-0.0383,3e-05,5.42151]
[1780053648769,41.79,73620.58,0.01,-0.0383,3e-05,5.42151]
[1780053648792,41.79,73620.42,0.01,-0.03831,3e-05,5.42206]
[1780053651585,41.79,73620.23,0.01,-0.03832,3e-05,5.4229]
[1780053651690,41.79,73620.23,0.01,-0.03832,3e-05,5.4229]
[1780053651669,41.79,73620.23,0.01,-0.03832,3e-05,5.42326]
[1780053656845,41.79,73620.53,0.01,-0.03832,3e-05,5.42311]
[1780053661880,41.79,73623.33,0.01,-0.03824,3e-05,5.41436]
[1780053664046,41.79,73623.05,0.01,-0.03825,3e-05,5.41533]
[1780053664241,41.79,73623.05,0.01,-0.03825,3e-05,5.41533]
[1780053664595,41.79,73623.05,0.01,-0.03825,3e-05,5.41533]
[1780053664677,41.79,73623.89,0.01,-0.03823,3e-05,5.41281]
[1780053665864,41.79,73623.89,0.01,-0.03823,3e-05,5.41281]
[1780053665966,41.79,73633.87,0.01,-0.03792,3e-05,5.37867]
[1780053671981,41.8,73638.67,0.01,-0.03779,3e-05,5.36366]
[1780053672083,41.8,73638.67,0.01,-0.03779,3e-05,5.36366]
[1780053672089,41.8,73639.09,0.01,-0.03778,3e-05,5.36249]
[1780053677993,41.8,73633.48,0.01,-0.03797,3e-05,5.3834]
[1780053683036,41.81,73633.16,0.01,-0.03799,3e-05,5.38572]
[1780053688071,41.81,73632.99,0.01,-0.038,3e-05,5.38773]
[1780053694124,41.81,73633.54,0.01,-0.03798,3e-05,5.38459]
[1780053697194,41.81,73633.89,0.01,-0.03797,3e-05,5.38386]
[1780053697302,41.81,73633.89,0.01,-0.03797,3e-05,5.38386]
[1780053697337,41.81,73627.91,0.01,-0.03816,3e-05,5.40465]
[1780053703192,41.82,73628.2,0.01,-0.03816,3e-05,5.40484]
[1780053707363,41.82,73628.08,0.01,-0.03817,3e-05,5.40585]
[1780053707451,41.82,73628.08,0.01,-0.03817,3e-05,5.40585]
[1780053707516,41.82,73627.96,0.01,-0.03817,3e-05,5.40646]
[1780053709160,41.82,73627.96,0.01,-0.03817,3e-05,5.40646]
[1780053709259,41.82,73627.96,0.01,-0.03817,3e-05,5.40646]
[1780053709331,41.82,73626.9,0.01,-0.03821,3e-05,5.4105]
[1780053715089,41.82,73627.45,0.01,-0.0382,3e-05,5.40957]
[1780053716069,41.82,73627.45,0.01,-0.0382,3e-05,5.40957]
[1780053716196,41.82,73627.45,0.01,-0.0382,3e-05,5.40957]
[1780053716211,41.82,73627.45,0.01,-0.0382,3e-05,5.40995]
[1780053718429,41.82,73627.45,0.01,-0.0382,3e-05,5.40995]
[1780053718460,41.82,73627.45,0.01,-0.0382,3e-05,5.40995]
[1780053718507,41.82,73627.45,0.01,-0.03821,3e-05,5.41033]
[1780053724339,41.83,73626.45,0.01,-0.03825,3e-05,5.41488]
[1780053725218,41.83,73626.45,0.01,-0.03825,3e-05,5.41488]
[1780053725234,41.83,73626.45,0.01,-0.03825,3e-05,5.41488]
[1780053725347,41.83,73626.64,0.01,-0.03824,3e-05,5.4144]
[1780053726362,41.83,73626.64,0.01,-0.03824,3e-05,5.4144]
[1780053726539,41.83,73626.64,0.01,-0.03824,3e-05,5.4144]
[1780053726604,41.83,73627.18,0.01,-0.03823,3e-05,5.41273]
[1780053732396,41.83,73624.98,0.01,-0.0383,3e-05,5.42137]
[1780053737431,41.83,73621.91,0.01,-0.03841,3e-05,5.43279]
[1780053738803,41.83,73621.91,0.01,-0.03841,3e-05,5.43279]
[1780053738894,41.83,73621.75,0.01,-0.03841,3e-05,5.4335]
[1780053739149,41.83,73621.75,0.01,-0.03841,3e-05,5.4335]
[1780053739196,41.83,73621.75,0.01,-0.03841,3e-05,5.4335]
[1780053744479,41.84,73621.4,0.01,-0.03843,3e-05,5.43565]
[1780053749515,41.84,73620.85,0.01,-0.03845,3e-05,5.43831]
[1780053750980,41.84,73620.55,0.01,-0.03846,3e-05,5.43949]
[1780053751012,41.84,73620.55,0.01,-0.03846,3e-05,5.43949]
[1780053751529,41.84,73620.32,0.01,-0.03846,3e-05,5.43775]
[1780053752966,41.84,73620.55,0.01,-0.03845,3e-05,5.43711]
[1780053753166,41.84,73620.55,0.01,-0.03845,3e-05,5.43711]
[1780053753545,41.84,73620.62,0.01,-0.03845,3e-05,5.43702]
[1780053757095,41.84,73620.71,0.01,-0.03845,3e-05,5.43716]
[1780053757285,41.84,73620.71,0.01,-0.03845,3e-05,5.43716]
[1780053757571,41.84,73621.31,0.01,-0.03843,3e-05,5.43525]
[1780053759139,41.84,73621.35,0.01,-0.03843,3e-05,5.43526]
[1780053759297,41.84,73621.35,0.01,-0.03843,3e-05,5.43526]
[1780053759386,41.84,73621.08,0.01,-0.03844,3e-05,5.43635]
[1780053764619,41.84,73619.69,0.01,-0.03849,3e-05,5.4419]
[1780053769655,41.85,73618.63,0.01,-0.03853,3e-05,5.44628]
[1780053771127,41.85,73618.62,0.01,-0.03853,3e-05,5.44646]
[1780053771260,41.85,73618.62,0.01,-0.03853,3e-05,5.44646]
[1780053771361,41.85,73618.97,0.01,-0.03852,3e-05,5.44539]
[1780053772231,41.85,73618.97,0.01,-0.03852,3e-05,5.44539]
[1780053772267,41.85,73618.97,0.01,-0.03852,3e-05,5.44539]
[1780053772275,41.85,73618.97,0.01,-0.03852,3e-05,5.44553]
[1780053777711,41.85,73618.41,0.01,-0.03855,3e-05,5.44816]
[1780053782833,41.85,73618.39,0.01,-0.03855,3e-05,5.44863]
[1780053782855,41.85,73618.5,0.01,-0.03855,3e-05,5.44852]
[1780053782913,41.85,73618.5,0.01,-0.03855,3e-05,5.44852]
[1780053784275,41.85,73618.5,0.01,-0.03855,3e-05,5.44866]
[1780053784379,41.85,73618.5,0.01,-0.03855,3e-05,5.44866]
[1780053784761,41.85,73617.82,0.01,-0.03857,3e-05,5.45115]
[1780053789796,41.85,73617.51,0.01,-0.03859,3e-05,5.45286]
[1780053794831,41.85,73617.55,0.01,-0.03859,3e-05,5.45336]
[1780053802228,41.85,73617.5,0.01,-0.0386,3e-05,5.45366]
[1780053802318,41.85,73617.5,0.01,-0.0386,3e-05,5.45366]
[1780053802419,41.86,73617.5,0.01,-0.0386,3e-05,5.45454]
[1780053803789,41.86,73617.5,0.01,-0.0386,3e-05,5.45454]
[1780053803824,41.86,73617.5,0.01,-0.0386,3e-05,5.45454]
[1780053803830,41.86,73617.93,0.01,-0.03859,3e-05,5.45318]
[1780053807590,41.86,73617.78,0.01,-0.0386,3e-05,5.45395]
[1780053807641,41.86,73618.0,0.01,-0.03859,3e-05,5.45344]
[1780053808249,41.86,73618.0,0.01,-0.03859,3e-05,5.45344]
[1780053808320,41.86,73609.38,0.01,-0.03886,3e-05,5.48344]
[1780053815794,41.86,73600.97,0.01,-0.0391,3e-05,5.51024]
[1780053816799,41.86,73600.97,0.01,-0.0391,3e-05,5.51024]
[1780053816822,41.86,73601.12,0.01,-0.0391,3e-05,5.50976]
[1780053817140,41.86,73601.12,0.01,-0.0391,3e-05,5.50976]
[1780053817754,41.86,73601.12,0.01,-0.0391,3e-05,5.50976]
[1780053817851,41.86,73595.76,0.01,-0.03927,3e-05,5.5285]
[1780053821518,41.86,73583.15,0.01,-0.03966,3e-05,5.5726]
[1780053821790,41.86,73578.64,0.01,-0.0398,3e-05,5.58832]
[1780053824432,41.86,73579.63,0.01,-0.03977,3e-05,5.58475]
[1780053824446,41.86,73579.59,0.01,-0.03977,3e-05,5.58472]
[1780053827775,41.86,73579.38,0.01,-0.03978,3e-05,5.58538]
[1780053833111,41.86,73581.08,0.01,-0.03972,3e-05,5.57882]
[1780053834185,41.86,73581.08,0.01,-0.03972,3e-05,5.57882]
[1780053834255,41.86,73581.08,0.01,-0.03972,3e-05,5.57882]
[1780053834343,41.86,73584.64,0.01,-0.0396,3e-05,5.56617]
[1780053835735,41.86,73584.64,0.01,-0.0396,3e-05,5.56617]
[1780053835752,41.86,73584.64,0.01,-0.0396,3e-05,5.56617]
[1780053835819,41.86,73588.7,0.01,-0.03948,3e-05,5.55188]
[1780053841168,41.86,73589.77,0.01,-0.03944,3e-05,5.54798]
[1780053842607,41.86,73589.77,0.01,-0.03944,3e-05,5.54798]
[1780053842658,41.86,73589.77,0.01,-0.03944,3e-05,5.54798]
[1780053842662,41.86,73589.84,0.01,-0.03944,3e-05,5.54769]
[1780053844521,41.86,73589.84,0.01,-0.03944,3e-05,5.54769]
[1780053844628,41.86,73589.84,0.01,-0.03944,3e-05,5.54769]
[1780053844683,41.86,73591.11,0.01,-0.0394,3e-05,5.5432]
[1780053850247,41.85,73589.65,0.01,-0.03944,3e-05,5.54823]
[1780053855284,41.85,73589.57,0.01,-0.03944,3e-05,5.54837]
[1780053861324,41.85,73589.87,0.01,-0.03943,3e-05,5.54719]
[1780053866358,41.85,73582.82,0.01,-0.03965,3e-05,5.57169]
[1780053871394,41.85,73578.68,0.01,-0.03976,3e-05,5.58318]
[1780053876431,41.85,73578.84,0.01,-0.03975,3e-05,5.58226]
[1780053881462,41.85,73582.33,0.01,-0.03964,3e-05,5.56978]
[1780053884748,41.85,73584.55,0.01,-0.03957,3e-05,5.56192]
[1780053884831,41.85,73584.55,0.01,-0.03957,3e-05,5.56192]
[1780053884897,41.85,73594.56,0.01,-0.03926,3e-05,5.52689]
[1780053888228,41.85,73596.45,0.01,-0.0392,3e-05,5.52038]
[1780053888512,41.85,73598.33,0.01,-0.03914,3e-05,5.51387]
[1780053890681,41.85,73598.85,0.01,-0.03913,3e-05,5.5121]
[1780053890783,41.85,73598.85,0.01,-0.03913,3e-05,5.5121]
[1780053890839,41.85,73602.3,0.01,-0.03902,3e-05,5.50013]
[1780053891006,41.85,73602.3,0.01,-0.03902,3e-05,5.50013]
[1780053891532,41.85,73602.3,0.01,-0.03902,3e-05,5.50019]
[1780053893182,41.85,73604.96,0.01,-0.03894,3e-05,5.49102]
[1780053893197,41.85,73604.96,0.01,-0.03894,3e-05,5.49102]
[1780053893293,41.85,73604.96,0.01,-0.03894,3e-05,5.49102]
[1780053893397,41.85,73604.96,0.01,-0.03894,3e-05,5.49102]
[1780053893547,41.85,73606.59,0.01,-0.03889,3e-05,5.48544]
[1780053896568,41.85,73618.79,0.01,-0.03852,3e-05,5.44355]
[1780053898179,41.85,73619.71,0.01,-0.03849,3e-05,5.44053]
[1780053898581,41.85,73620.47,0.01,-0.03847,3e-05,5.43807]
[1780053903618,41.86,73615.69,0.01,-0.03862,3e-05,5.45536]
[1780053908653,41.86,73613.61,0.01,-0.03869,3e-05,5.46318]
[1780053913686,41.86,73607.06,0.01,-0.0389,3e-05,5.48638]
[1780053918277,41.86,73605.72,0.01,-0.03894,3e-05,5.49133]
[1780053918721,41.86,73605.55,0.01,-0.03895,3e-05,5.492]
[1780053923756,41.86,73603.33,0.01,-0.03902,3e-05,5.50007]
[1780053925277,41.86,73603.31,0.01,-0.03902,3e-05,5.5002]
[1780053925409,41.86,73603.31,0.01,-0.03902,3e-05,5.5002]
[1780053925771,41.86,73599.85,0.01,-0.03913,3e-05,5.5123]
[1780053930806,41.86,73598.74,0.01,-0.03916,3e-05,5.51634]
[1780053936644,41.86,73595.95,0.01,-0.03924,3e-05,5.52354]
[1780053942889,41.86,73594.56,0.01,-0.03928,3e-05,5.52854]
[1780053944167,41.86,73594.3,0.01,-0.03929,3e-05,5.52946]
[1780053944278,41.86,73594.3,0.01,-0.03929,3e-05,5.52946]
[1780053944904,41.86,73593.04,0.01,-0.03933,3e-05,5.53388]
[1780053952965,41.86,73592.8,0.01,-0.03934,3e-05,5.53476]
[1780053963038,41.86,73592.75,0.01,-0.03934,3e-05,5.53497]
[1780053966276,41.86,73592.35,0.01,-0.03935,3e-05,5.53638]
[1780053966398,41.86,73592.35,0.01,-0.03935,3e-05,5.53638]
[1780053966487,41.86,73588.56,0.01,-0.03947,3e-05,5.54964]
[1780053969462,41.86,73586.98,0.01,-0.03952,3e-05,5.55515]
[1780053969495,41.86,73586.98,0.01,-0.03952,3e-05,5.55515]
[1780053969597,41.86,73584.79,0.01,-0.03959,3e-05,5.56276]
[1780053972101,41.86,73570.14,0.01,-0.04005,3e-05,5.61417]
[1780053974436,41.86,73569.67,0.01,-0.04006,3e-05,5.6157]
[1780053974535,41.86,73564.5,0.01,-0.04022,3e-05,5.6337]
[1780053976928,41.86,73549.72,0.01,-0.04069,3e-05,5.68576]
[1780053982192,41.86,73542.27,0.01,-0.04092,3e-05,5.71102]
[1780053985739,41.86,73542.38,0.01,-0.04091,3e-05,5.71005]
[1780053985775,41.85,73540.78,0.01,-0.04096,3e-05,5.71518]
[1780053988854,41.85,73539.26,0.01,-0.041,3e-05,5.72032]
[1780053988901,41.85,73539.26,0.01,-0.041,3e-05,5.72032]
[1780053988950,41.85,73540.04,0.01,-0.04097,3e-05,5.71691]
[1780053991479,41.85,73540.49,0.01,-0.04095,3e-05,5.715]
[1780053991612,41.85,73540.49,0.01,-0.04095,3e-05,5.715]
[1780053991706,41.85,73541.0,0.01,-0.04091,3e-05,5.70983]
[1780053997074,41.85,73530.08,0.01,-0.04125,3e-05,5.74739]
[1780053997398,41.85,73530.08,0.01,-0.04125,3e-05,5.74739]
[1780053997537,41.85,73530.08,0.01,-0.04125,3e-05,5.74739]
[1780053997570,41.84,73530.34,0.01,-0.04124,3e-05,5.7461]
[1780054003342,41.84,73529.67,0.01,-0.04125,3e-05,5.74668]
[1780054008378,41.84,73531.88,0.01,-0.04116,3e-05,5.73697]
[1780054013413,41.83,73533.15,0.01,-0.0411,3e-05,5.73069]
[1780054018447,41.83,73534.38,0.01,-0.04105,3e-05,5.72458]
[1780054022150,41.82,73534.0,0.01,-0.04105,3e-05,5.72493]
[1780054022319,41.82,73534.0,0.01,-0.04105,3e-05,5.72493]
[1780054022476,41.82,73534.75,0.01,-0.04102,3e-05,5.72157]
[1780054026503,41.82,73549.0,0.01,-0.04055,3e-05,5.66956]
[1780054029998,41.82,73548.73,0.01,-0.04056,3e-05,5.67003]
[1780054030051,41.82,73548.73,0.01,-0.04056,3e-05,5.67003]
[1780054030092,41.82,73549.08,0.01,-0.04054,3e-05,5.66855]
[1780054033349,41.82,73549.57,0.01,-0.04052,3e-05,5.66609]
[1780054033367,41.82,73549.57,0.01,-0.04052,3e-05,5.66609]
[1780054033554,41.82,73549.66,0.01,-0.04052,3e-05,5.66553]
[1780054036292,41.81,73548.91,0.01,-0.04054,3e-05,5.66773]
[1780054036397,41.81,73548.91,0.01,-0.04054,3e-05,5.66773]
[1780054036504,41.81,73548.91,0.01,-0.04054,3e-05,5.66773]
[1780054036605,41.81,73548.91,0.01,-0.04054,3e-05,5.66773]
[1780054041647,41.81,73550.84,0.01,-0.04047,3e-05,5.65995]
[1780054041704,41.81,73550.84,0.01,-0.04047,3e-05,5.65995]
[1780054041739,41.81,73550.55,0.01,-0.04047,3e-05,5.66054]
[1780054047660,41.81,73549.85,0.01,-0.04048,3e-05,5.66171]
[1780054050026,41.81,73549.3,0.01,-0.0405,3e-05,5.66345]
[1780054050046,41.81,73549.3,0.01,-0.0405,3e-05,5.66345]
[1780054050056,41.81,73548.92,0.01,-0.04051,3e-05,5.66458]
[1780054055716,41.8,73544.02,0.01,-0.04064,3e-05,5.67788]
[1780054060751,41.8,73545.49,0.01,-0.04058,3e-05,5.67149]
[1780054065786,41.8,73545.57,0.01,-0.04057,3e-05,5.67007]
[1780054070821,41.8,73545.83,0.01,-0.04055,3e-05,5.66803]
[1780054075857,41.79,73544.21,0.01,-0.04059,3e-05,5.67267]
[1780054081898,41.79,73544.44,0.01,-0.04057,3e-05,5.67052]
[1780054082636,41.79,73544.44,0.01,-0.04057,3e-05,5.67052]
[1780054082713,41.79,73544.44,0.01,-0.04057,3e-05,5.67052]
[1780054082905,41.79,73541.85,0.01,-0.04065,3e-05,5.67952]
[1780054086905,41.79,73538.11,0.01,-0.04077,3e-05,5.69209]
[1780054087017,41.79,73538.11,0.01,-0.04077,3e-05,5.69209]
[1780054087053,41.79,73536.59,0.01,-0.04081,3e-05,5.69726]
[1780054092732,41.78,73537.57,0.01,-0.04077,3e-05,5.69246]
[1780054092842,41.78,73537.57,0.01,-0.04077,3e-05,5.69246]
[1780054092977,41.78,73537.19,0.01,-0.04078,3e-05,5.69356]
[1780054098060,41.78,73538.08,0.01,-0.04074,3e-05,5.68936]
[1780054098074,41.78,73538.08,0.01,-0.04074,3e-05,5.68936]
[1780054098127,41.78,73537.59,0.01,-0.04075,3e-05,5.69086]
[1780054100014,41.78,73537.59,0.01,-0.04075,3e-05,5.6906]
[1780054100072,41.78,73537.59,0.01,-0.04075,3e-05,5.6906]
[1780054100100,41.78,73537.75,0.01,-0.04075,3e-05,5.68978]
[1780054106069,41.77,73537.1,0.01,-0.04075,3e-05,5.69062]
[1780054106920,41.77,73537.1,0.01,-0.04075,3e-05,5.69062]
[1780054107003,41.77,73537.1,0.01,-0.04075,3e-05,5.69062]
[1780054107078,41.77,73536.42,0.01,-0.04077,3e-05,5.6928]
[1780054108747,41.77,73535.15,0.01,-0.04081,3e-05,5.69709]
[1780054108886,41.77,73535.15,0.01,-0.04081,3e-05,5.69709]
[1780054109090,41.77,73533.37,0.01,-0.04087,3e-05,5.70319]
[1780054109230,41.77,73533.37,0.01,-0.04087,3e-05,5.70319]
[1780054109300,41.77,73533.37,0.01,-0.04087,3e-05,5.70319]
[1780054110102,41.77,73533.78,0.01,-0.04085,3e-05,5.70146]
[1780054111245,41.77,73532.21,0.01,-0.04088,3e-05,5.70406]
[1780054111424,41.77,73532.21,0.01,-0.04088,3e-05,5.70406]
[1780054112112,41.77,73532.5,0.01,-0.04087,3e-05,5.70275]
[1780054117148,41.77,73531.53,0.01,-0.04089,3e-05,5.70485]
[1780054121737,41.76,73530.72,0.01,-0.04091,3e-05,5.70667]
[1780054121969,41.76,73530.72,0.01,-0.04091,3e-05,5.70667]
[1780054122192,41.76,73518.99,0.01,-0.04128,3e-05,5.74848]
[1780054123365,41.76,73511.58,0.01,-0.04152,3e-05,5.77483]
[1780054124209,41.76,73508.59,0.01,-0.04162,3e-05,5.78523]
[1780054125963,41.76,73502.07,0.01,-0.04183,3e-05,5.80841]
[1780054126223,41.76,73500.96,0.01,-0.04186,3e-05,5.81198]
[1780054131257,41.75,73499.28,0.01,-0.0419,3e-05,5.81582]
[1780054134501,41.75,73498.35,0.01,-0.04192,3e-05,5.81828]
[1780054140320,41.74,73499.37,0.01,-0.04186,3e-05,5.81142]
[1780054146365,41.74,73498.8,0.01,-0.04185,3e-05,5.81082]
[1780054151397,41.73,73499.79,0.01,-0.0418,3e-05,5.80503]
[1780054156432,41.73,73501.21,0.01,-0.04173,3e-05,5.79773]
[1780054161467,41.72,73500.92,0.01,-0.04172,3e-05,5.79667]
[1780054166503,41.72,73506.78,0.01,-0.04151,3e-05,5.77345]
[1780054171538,41.71,73508.16,0.01,-0.04143,3e-05,5.7638]
[1780054172910,41.71,73508.16,0.01,-0.04143,3e-05,5.7638]
[1780054173060,41.71,73508.16,0.01,-0.04143,3e-05,5.7638]
[1780054173149,41.71,73508.33,0.01,-0.04142,3e-05,5.76245]
[1780054175846,41.71,73508.33,0.01,-0.04142,3e-05,5.76209]
[1780054175989,41.71,73508.33,0.01,-0.04142,3e-05,5.76209]
[1780054176037,41.71,73508.24,0.01,-0.04141,3e-05,5.76169]
[1780054182615,41.7,73508.07,0.01,-0.0414,3e-05,5.75974]
[1780054184627,41.7,73507.95,0.01,-0.0414,3e-05,5.76017]
[1780054184730,41.7,73507.95,0.01,-0.0414,3e-05,5.76017]
[1780054184787,41.7,73508.19,0.01,-0.04139,3e-05,5.75857]
[1780054187579,41.7,73508.55,0.01,-0.04137,3e-05,5.75654]
[1780054187634,41.7,73508.55,0.01,-0.04137,3e-05,5.75654]
[1780054187649,41.7,73508.81,0.01,-0.04136,3e-05,5.75524]
[1780054192685,41.69,73508.77,0.01,-0.04134,3e-05,5.75357]
[1780054197723,41.69,73508.93,0.01,-0.04132,3e-05,5.75119]
[1780054202754,41.68,73508.4,0.01,-0.04132,3e-05,5.75132]
[1780054207790,41.68,73505.6,0.01,-0.0414,3e-05,5.75961]
[1780054212825,41.67,73500.89,0.01,-0.04153,3e-05,5.77469]
[1780054217861,41.67,73509.67,0.01,-0.04123,3e-05,5.74126]
[1780054221655,41.67,73510.42,0.01,-0.0412,3e-05,5.73755]
[1780054221793,41.67,73510.42,0.01,-0.0412,3e-05,5.73755]
[1780054221889,41.67,73510.42,0.01,-0.0412,3e-05,5.73721]
[1780054224591,41.67,73511.3,0.01,-0.04116,3e-05,5.73372]
[1780054224705,41.67,73511.3,0.01,-0.04116,3e-05,5.73372]
[1780054224806,41.66,73511.74,0.01,-0.04114,3e-05,5.73148]
[1780054227148,41.66,73511.74,0.01,-0.04114,3e-05,5.73115]
[1780054227317,41.66,73511.74,0.01,-0.04114,3e-05,5.73115]
[1780054227159,41.66,73511.86,0.01,-0.04113,3e-05,5.7304]
[1780054227371,41.66,73511.86,0.01,-0.04113,3e-05,5.7304]
[1780054230107,41.66,73511.9,0.01,-0.04113,3e-05,5.7296]
[1780054230132,41.66,73511.9,0.01,-0.04113,3e-05,5.7296]
[1780054230193,41.66,73511.17,0.01,-0.04115,3e-05,5.7319]
[1780054232223,41.66,73511.17,0.01,-0.04115,3e-05,5.73158]
[1780054232236,41.66,73511.17,0.01,-0.04115,3e-05,5.73158]
[1780054232241,41.66,73503.94,0.01,-0.04136,3e-05,5.75455]
[1780054235388,41.66,73503.01,0.01,-0.04138,3e-05,5.7568]
[1780054235522,41.66,73503.01,0.01,-0.04138,3e-05,5.7568]
[1780054235989,41.66,73501.68,0.01,-0.04142,3e-05,5.76123]
[1780054241036,41.65,73498.47,0.01,-0.04151,3e-05,5.77094]
[1780054246073,41.65,73495.96,0.01,-0.04157,3e-05,5.77807]
[1780054251108,41.64,73490.46,0.01,-0.04174,3e-05,5.79592]
[1780054256142,41.64,73485.78,0.01,-0.04187,3e-05,5.81076]
[1780054258090,41.63,73485.23,0.01,-0.04189,3e-05,5.81233]
[1780054258596,41.63,73478.67,0.01,-0.0421,3e-05,5.83578]
[1780054259162,41.63,73478.67,0.01,-0.0421,3e-05,5.83531]
[1780054262194,41.63,73466.17,0.01,-0.0425,3e-05,5.87945]
[1780054267225,41.62,73456.65,0.01,-0.04279,3e-05,5.91148]
[1780054269154,41.62,73456.96,0.01,-0.04278,3e-05,5.90974]
[1780054269240,41.62,73457.34,0.01,-0.04276,3e-05,5.90776]
[1780054273211,41.61,73458.26,0.01,-0.04271,3e-05,5.90261]
[1780054273312,41.61,73458.26,0.01,-0.04271,3e-05,5.90261]
[1780054273286,41.61,73462.31,0.01,-0.04257,3e-05,5.88715]
[1780054278302,41.61,73459.71,0.01,-0.04263,3e-05,5.89391]
[1780054283338,41.6,73463.28,0.01,-0.04249,3e-05,5.87799]
[1780054288372,41.59,73464.69,0.01,-0.04242,3e-05,5.87008]
[1780054293407,41.59,73465.07,0.01,-0.04236,3e-05,5.8632]
[1780054299192,41.58,73463.07,0.01,-0.04241,3e-05,5.869]
[1780054299546,41.58,73463.07,0.01,-0.04241,3e-05,5.869]
[1780054299629,41.58,73463.07,0.01,-0.04241,3e-05,5.869]
[1780054299719,41.58,73462.89,0.01,-0.04242,3e-05,5.86966]
[1780054305489,41.58,73463.85,0.01,-0.04239,3e-05,5.86631]
[1780054310525,41.58,73464.13,0.01,-0.04238,3e-05,5.86545]
[1780054316567,41.58,73464.25,0.01,-0.04238,3e-05,5.86523]
[1780054321602,41.58,73463.62,0.01,-0.0424,3e-05,5.86772]
[1780054323413,41.58,73463.62,0.01,-0.0424,3e-05,5.86772]
[1780054323495,41.58,73463.01,0.01,-0.04242,3e-05,5.86999]
[1780054324143,41.58,73463.01,0.01,-0.04242,3e-05,5.86999]
[1780054324214,41.58,73463.01,0.01,-0.04242,3e-05,5.86999]
[1780054329403,41.58,73464.38,0.01,-0.04238,3e-05,5.86522]
[1780054332855,41.58,73464.41,0.01,-0.04238,3e-05,5.86518]
[1780054332928,41.58,73464.41,0.01,-0.04238,3e-05,5.86518]
[1780054332975,41.58,73464.4,0.01,-0.04238,3e-05,5.8653]
[1780054336036,41.58,73464.46,0.01,-0.04238,3e-05,5.86511]
[1780054336181,41.58,73464.46,0.01,-0.04238,3e-05,5.86511]
[1780054336185,41.58,73461.73,0.01,-0.04247,3e-05,5.87519]
[1780054342749,41.59,73462.88,0.01,-0.04243,3e-05,5.87115]
[1780054348179,41.59,73462.88,0.01,-0.04243,3e-05,5.87115]
[1780054348230,41.59,73462.88,0.01,-0.04243,3e-05,5.87115]
[1780054348274,41.59,73462.82,0.01,-0.04244,3e-05,5.87151]
[1780054350016,41.59,73462.82,0.01,-0.04244,3e-05,5.87151]
[1780054350037,41.59,73462.82,0.01,-0.04244,3e-05,5.87151]
[1780054350062,41.59,73462.82,0.01,-0.04244,3e-05,5.87157]
[1780054354092,41.58,73473.61,0.01,-0.04206,3e-05,5.82894]
[1780054359875,41.58,73472.26,0.01,-0.04208,3e-05,5.8311]
[1780054364910,41.58,73472.4,0.01,-0.04207,3e-05,5.83002]
[1780054369945,41.58,73471.65,0.01,-0.0421,3e-05,5.83329]
[1780054374979,41.58,73468.09,0.01,-0.04222,3e-05,5.84678]
[1780054383041,41.58,73469.6,0.01,-0.04217,3e-05,5.84202]
[1780054388075,41.58,73471.86,0.01,-0.0421,3e-05,5.83432]
[1780054393110,41.58,73471.31,0.01,-0.04213,3e-05,5.83689]
[1780054398146,41.59,73471.51,0.01,-0.04213,3e-05,5.83671]
[1780054403181,41.59,73471.4,0.01,-0.04213,3e-05,5.83766]
[1780054408214,41.58,73471.9,0.01,-0.04211,3e-05,5.83472]
[1780054414257,41.58,73471.89,0.01,-0.04207,3e-05,5.82933]
[1780054419291,41.57,73474.07,0.01,-0.04198,3e-05,5.81927]
[1780054424326,41.57,73469.85,0.01,-0.0421,3e-05,5.8325]
[1780054430370,41.56,73471.39,0.01,-0.04202,3e-05,5.8243]
[1780054435405,41.56,73474.25,0.01,-0.04191,3e-05,5.81181]
[1780054441506,41.55,73474.8,0.01,-0.04187,3e-05,5.80777]
[1780054444529,41.55,73480.54,0.01,-0.04167,3e-05,5.78568]
[1780054444548,41.55,73486.09,0.01,-0.04149,3e-05,5.76516]
[1780054444626,41.55,73486.09,0.01,-0.04149,3e-05,5.76516]
[1780054450513,41.54,73492.45,0.01,-0.04126,3e-05,5.74022]
[1780054454880,41.54,73493.85,0.01,-0.0412,3e-05,5.73399]
[1780054454992,41.54,73493.85,0.01,-0.0412,3e-05,5.73399]
[1780054455549,41.54,73494.53,0.01,-0.04118,3e-05,5.73124]
[1780054460582,41.54,73500.67,0.01,-0.04097,3e-05,5.70776]
[1780054462434,41.54,73500.67,0.01,-0.04097,3e-05,5.70776]
[1780054462495,41.54,73500.67,0.01,-0.04097,3e-05,5.70776]
[1780054462576,41.53,73496.65,0.01,-0.04109,3e-05,5.72176]
[1780054463309,41.53,73496.65,0.01,-0.04109,3e-05,5.72176]
[1780054463377,41.53,73496.65,0.01,-0.04109,3e-05,5.72176]
[1780054463410,41.53,73496.66,0.01,-0.04109,3e-05,5.72145]
[1780054466470,41.53,73495.97,0.01,-0.04111,3e-05,5.72367]
[1780054466543,41.53,73495.97,0.01,-0.04111,3e-05,5.72367]
[1780054466585,41.53,73490.55,0.01,-0.04128,3e-05,5.74268]
[1780054473676,41.53,73491.9,0.01,-0.04121,3e-05,5.73338]
[1780054478711,41.53,73492.22,0.01,-0.0412,3e-05,5.73307]
[1780054483744,41.53,73491.98,0.01,-0.04122,3e-05,5.73477]
[1780054488779,41.53,73493.52,0.01,-0.04117,3e-05,5.73001]
[1780054493814,41.54,73500.92,0.01,-0.04094,3e-05,5.70419]
[1780054497226,41.54,73504.06,0.01,-0.04084,3e-05,5.69332]
[1780054497295,41.54,73504.06,0.01,-0.04084,3e-05,5.69332]
[1780054497368,41.54,73504.06,0.01,-0.04084,3e-05,5.69332]
[1780054497429,41.54,73507.91,0.01,-0.04072,3e-05,5.67993]
[1780054498263,41.54,73507.91,0.01,-0.04072,3e-05,5.67993]
[1780054498338,41.54,73507.91,0.01,-0.04072,3e-05,5.67993]
[1780054498433,41.54,73523.52,0.01,-0.04022,3e-05,5.62386]
[1780054499292,41.54,73523.52,0.01,-0.04022,3e-05,5.62386]
[1780054499331,41.54,73524.27,0.01,-0.04019,3e-05,5.62106]
[1780054504891,41.54,73523.92,0.01,-0.0402,3e-05,5.62168]
[1780054509925,41.53,73524.86,0.01,-0.04016,3e-05,5.61777]
[1780054514931,41.53,73519.67,0.01,-0.04032,3e-05,5.6357]
[1780054515000,41.53,73512.06,0.01,-0.04057,3e-05,5.66293]
[1780054516217,41.53,73512.06,0.01,-0.04057,3e-05,5.66293]
[1780054516464,41.53,73512.06,0.01,-0.04057,3e-05,5.66293]
[1780054516582,41.53,73512.06,0.01,-0.04057,3e-05,5.66293]
[1780054516563,41.53,73508.17,0.01,-0.04069,3e-05,5.67654]
[1780054522010,41.53,73508.2,0.01,-0.04068,3e-05,5.67524]
[1780054527044,41.53,73506.63,0.01,-0.04072,3e-05,5.67985]
[1780054532080,41.52,73504.86,0.01,-0.04075,3e-05,5.68244]
[1780054537116,41.52,73502.43,0.01,-0.04082,3e-05,5.69014]
[1780054541784,41.52,73503.57,0.01,-0.04078,3e-05,5.68541]
[1780054541806,41.52,73503.57,0.01,-0.04078,3e-05,5.68541]
[1780054542149,41.52,73503.57,0.01,-0.04078,3e-05,5.685]
[1780054544726,41.52,73503.92,0.01,-0.04076,3e-05,5.68333]
[1780054544762,41.52,73503.92,0.01,-0.04076,3e-05,5.68333]
[1780054544790,41.52,73504.87,0.01,-0.04073,3e-05,5.67991]
[1780054550208,41.51,73505.22,0.01,-0.04071,3e-05,5.67743]
[1780054555241,41.51,73506.26,0.01,-0.04066,3e-05,5.67271]
[1780054560277,41.51,73505.63,0.01,-0.04068,3e-05,5.674]
[1780054562672,41.51,73504.63,0.01,-0.04071,3e-05,5.67739]
[1780054562676,41.51,73503.99,0.01,-0.04073,3e-05,5.67949]
[1780054562700,41.51,73503.99,0.01,-0.04073,3e-05,5.67949]
[1780054563296,41.51,73503.99,0.01,-0.04072,3e-05,5.67928]
[1780054565462,41.51,73497.28,0.01,-0.04094,3e-05,5.70317]
[1780054565518,41.51,73497.28,0.01,-0.04094,3e-05,5.70317]
[1780054565555,41.51,73497.58,0.01,-0.04093,3e-05,5.70184]
[1780054571353,41.5,73499.46,0.01,-0.04085,3e-05,5.69363]
[1780054576389,41.5,73499.78,0.01,-0.04083,3e-05,5.6913]
[1780054581131,41.5,73500.16,0.01,-0.04081,3e-05,5.68901]
[1780054581298,41.5,73500.16,0.01,-0.04081,3e-05,5.68901]
[1780054581423,41.5,73500.14,0.01,-0.04082,3e-05,5.68933]
[1780054584071,41.5,73497.26,0.01,-0.04091,3e-05,5.69968]
[1780054584110,41.5,73497.26,0.01,-0.04091,3e-05,5.69968]
[1780054584443,41.5,73496.63,0.01,-0.04093,3e-05,5.7017]
[1780054589482,41.49,73496.64,0.01,-0.04092,3e-05,5.70042]
[1780054592340,41.49,73492.31,0.01,-0.04103,3e-05,5.71274]
[1780054592403,41.49,73492.31,0.01,-0.04103,3e-05,5.71274]
[1780054592503,41.49,73492.36,0.01,-0.04103,3e-05,5.71229]
[1780054595890,41.49,73491.94,0.01,-0.04105,3e-05,5.71393]
[1780054595964,41.49,73491.94,0.01,-0.04105,3e-05,5.71393]
[1780054596530,41.49,73492.09,0.01,-0.04104,3e-05,5.71311]
[1780054602576,41.49,73492.79,0.01,-0.04102,3e-05,5.71085]
[1780054607608,41.5,73493.9,0.01,-0.04099,3e-05,5.70785]
[1780054611809,41.5,73491.02,0.01,-0.04109,3e-05,5.71906]
[1780054611836,41.5,73491.02,0.01,-0.04109,3e-05,5.71906]
[1780054612643,41.5,73489.75,0.01,-0.04113,3e-05,5.72383]
[1780054617678,41.5,73484.03,0.01,-0.04133,3e-05,5.74536]
[1780054621725,41.5,73476.5,0.01,-0.04158,3e-05,5.77305]
[1780054621760,41.5,73469.29,0.01,-0.04182,3e-05,5.79938]
[1780054623614,41.5,73468.71,0.01,-0.04184,3e-05,5.80158]
[1780054623735,41.5,73458.55,0.01,-0.04218,3e-05,5.83876]
[1780054628771,41.5,73454.48,0.01,-0.04231,3e-05,5.85351]
[1780054632704,41.5,73452.64,0.01,-0.04237,3e-05,5.86015]
[1780054632713,41.5,73453.02,0.01,-0.04236,3e-05,5.85872]
[1780054632823,41.5,73453.02,0.01,-0.04236,3e-05,5.85872]
[1780054635739,41.5,73452.11,0.01,-0.04239,3e-05,5.86201]
[1780054635751,41.5,73449.45,0.01,-0.04248,3e-05,5.87168]
[1780054635834,41.5,73449.45,0.01,-0.04248,3e-05,5.87168]
[1780054635868,41.5,73449.79,0.01,-0.04247,3e-05,5.87043]
[1780054641645,41.5,73446.43,0.01,-0.04258,3e-05,5.88239]
[1780054644170,41.5,73445.54,0.01,-0.04261,3e-05,5.88559]
[1780054644267,41.5,73445.54,0.01,-0.04261,3e-05,5.88559]
[1780054644730,41.5,73445.54,0.01,-0.04261,3e-05,5.88559]
[1780054644766,41.5,73445.54,0.01,-0.04261,3e-05,5.88559]
[1780054644759,41.5,73436.24,0.01,-0.04292,3e-05,5.91973]
[1780054644892,41.5,73436.24,0.01,-0.04292,3e-05,5.91973]
[1780054648786,41.5,73427.36,0.01,-0.04322,3e-05,5.95216]
[1780054648918,41.5,73427.24,0.01,-0.04322,3e-05,5.95242]
[1780054651314,41.5,73427.95,0.01,-0.04319,3e-05,5.94942]
[1780054651398,41.5,73427.95,0.01,-0.04319,3e-05,5.94942]
[1780054651495,41.5,73429.48,0.01,-0.04312,3e-05,5.94076]
[1780054652109,41.5,73429.48,0.01,-0.04312,3e-05,5.94076]
[1780054652123,41.5,73429.48,0.01,-0.04312,3e-05,5.94076]
[1780054652151,41.5,73433.95,0.01,-0.04297,3e-05,5.92421]
[1780054656380,41.49,73450.26,0.01,-0.04241,3e-05,5.86353]
[1780054660875,41.49,73450.4,0.01,-0.04241,3e-05,5.86287]
[1780054660943,41.49,73450.4,0.01,-0.04241,3e-05,5.86287]
[1780054661002,41.49,73450.4,0.01,-0.04241,3e-05,5.86287]
[1780054664469,41.49,73447.38,0.01,-0.04251,3e-05,5.87385]
[1780054664558,41.49,73447.38,0.01,-0.04251,3e-05,5.87385]
[1780054664599,41.49,73446.82,0.01,-0.04253,3e-05,5.87585]
[1780054666481,41.49,73446.82,0.01,-0.04253,3e-05,5.87585]
[1780054672079,41.49,73444.83,0.01,-0.04259,3e-05,5.88265]
[1780054675499,41.49,73444.89,0.01,-0.04258,3e-05,5.88229]
[1780054675510,41.49,73444.89,0.01,-0.04258,3e-05,5.88229]
[1780054675569,41.49,73447.33,0.01,-0.0425,3e-05,5.87318]
[1780054681142,41.49,73448.79,0.01,-0.04245,3e-05,5.86753]
[1780054686689,41.49,73447.01,0.01,-0.04251,3e-05,5.87387]
[1780054686766,41.49,73447.01,0.01,-0.04251,3e-05,5.87387]
[1780054686790,41.49,73447.36,0.01,-0.0425,3e-05,5.87253]
[1780054691191,41.49,73449.23,0.01,-0.04243,3e-05,5.86546]
[1780054691251,41.49,73449.23,0.01,-0.04243,3e-05,5.86546]
[1780054691280,41.49,73449.56,0.01,-0.04242,3e-05,5.86421]
[1780054696598,41.49,73449.87,0.01,-0.04241,3e-05,5.86291]
[1780054701170,41.49,73449.64,0.01,-0.04241,3e-05,5.86359]
[1780054701250,41.49,73449.64,0.01,-0.04241,3e-05,5.86359]
[1780054701297,41.49,73449.67,0.01,-0.04241,3e-05,5.8634]
[1780054704103,41.49,73449.72,0.01,-0.04241,3e-05,5.86313]
[1780054704150,41.49,73449.72,0.01,-0.04241,3e-05,5.86313]
[1780054704304,41.49,73449.78,0.01,-0.04241,3e-05,5.86287]
[1780054706949,41.49,73450.34,0.01,-0.04239,3e-05,5.86078]
[1780054707142,41.49,73450.34,0.01,-0.04239,3e-05,5.86078]
[1780054707326,41.49,73450.42,0.01,-0.04238,3e-05,5.86041]
[1780054712358,41.49,73451.59,0.01,-0.04233,3e-05,5.85316]
[1780054717362,41.49,73451.85,0.01,-0.04232,3e-05,5.85212]
[1780054722429,41.49,73451.42,0.01,-0.04233,3e-05,5.85355]
[1780054727464,41.49,73455.03,0.01,-0.04221,3e-05,5.84021]
[1780054731492,41.49,73443.02,0.01,-0.04261,3e-05,5.88411]
[1780054736526,41.49,73441.91,0.01,-0.04264,3e-05,5.8878]
[1780054741561,41.49,73449.92,0.01,-0.04237,3e-05,5.85811]
[1780054744013,41.49,73449.9,0.01,-0.04237,3e-05,5.85813]
[1780054744139,41.49,73449.9,0.01,-0.04237,3e-05,5.85813]
[1780054744583,41.49,73451.05,0.01,-0.04233,3e-05,5.85388]
[1780054745580,41.49,73451.05,0.01,-0.04233,3e-05,5.85388]
[1780054745646,41.49,73451.05,0.01,-0.04233,3e-05,5.85388]
[1780054745722,41.48,73447.87,0.01,-0.04243,3e-05,5.86504]
[1780054754654,41.48,73448.99,0.01,-0.04239,3e-05,5.86014]
[1780054756296,41.48,73442.11,0.01,-0.04262,3e-05,5.88537]
[1780054756422,41.48,73442.11,0.01,-0.04262,3e-05,5.88537]
[1780054756878,41.48,73442.11,0.01,-0.04262,3e-05,5.88537]
[1780054756668,41.48,73438.94,0.01,-0.04273,3e-05,5.89696]
[1780054756931,41.48,73438.94,0.01,-0.04273,3e-05,5.89696]
[1780054757675,41.48,73437.41,0.01,-0.04278,3e-05,5.90251]
[1780054759802,41.48,73437.27,0.01,-0.04278,3e-05,5.90292]
[1780054759904,41.48,73437.27,0.01,-0.04278,3e-05,5.90292]
[1780054759903,41.48,73436.28,0.01,-0.04281,3e-05,5.90647]
[1780054763520,41.48,73434.93,0.01,-0.04286,3e-05,5.91112]
[1780054763619,41.48,73434.93,0.01,-0.04286,3e-05,5.91112]
[1780054763719,41.48,73433.29,0.01,-0.04291,3e-05,5.91706]
[1780054764309,41.48,73433.29,0.01,-0.04291,3e-05,5.91706]
[1780054764726,41.48,73424.7,0.01,-0.0432,3e-05,5.9487]
[1780054766202,41.48,73422.76,0.01,-0.04327,3e-05,5.95572]
[1780054766331,41.48,73422.76,0.01,-0.04327,3e-05,5.95572]
[1780054766739,41.48,73422.53,0.01,-0.04327,3e-05,5.95639]
[1780054771774,41.48,73425.12,0.01,-0.04316,3e-05,5.94312]
[1780054776811,41.47,73431.0,0.01,-0.04295,3e-05,5.92068]
[1780054785875,41.47,73431.2,0.01,-0.04294,3e-05,5.91888]
[1780054790911,41.47,73435.18,0.01,-0.0428,3e-05,5.9036]
[1780054795941,41.47,73436.85,0.01,-0.04273,3e-05,5.8969]
[1780054800988,41.47,73437.39,0.01,-0.04271,3e-05,5.89438]
[1780054803992,41.47,73439.96,0.01,-0.04262,3e-05,5.88471]
[1780054804091,41.47,73439.96,0.01,-0.04262,3e-05,5.88471]
[1780054804103,41.47,73437.38,0.01,-0.04271,3e-05,5.89413]
[1780054807644,41.47,73437.3,0.01,-0.04271,3e-05,5.89422]
[1780054807737,41.47,73437.3,0.01,-0.04271,3e-05,5.89422]
[1780054807830,41.47,73437.25,0.01,-0.04271,3e-05,5.89421]
[1780054813061,41.47,73444.76,0.01,-0.04245,3e-05,5.86625]
[1780054818098,41.46,73432.26,0.01,-0.04287,3e-05,5.91197]
[1780054822766,41.46,73429.29,0.01,-0.04297,3e-05,5.92256]
[1780054822845,41.46,73429.29,0.01,-0.04297,3e-05,5.92256]
[1780054822866,41.46,73429.58,0.01,-0.04296,3e-05,5.9212]
[1780054828168,41.46,73414.43,0.01,-0.04347,3e-05,5.97717]
[1780054830426,41.46,73416.62,0.01,-0.0434,3e-05,5.96935]
[1780054830437,41.46,73416.62,0.01,-0.0434,3e-05,5.96935]
[1780054830518,41.47,73417.04,0.01,-0.04339,3e-05,5.96849]
[1780054832087,41.47,73417.04,0.01,-0.04337,3e-05,5.96567]
[1780054832152,41.47,73417.04,0.01,-0.04337,3e-05,5.96567]
[1780054832215,41.47,73419.58,0.01,-0.04329,3e-05,5.95658]
[1780054835195,41.47,73421.96,0.01,-0.04321,3e-05,5.94791]
[1780054835236,41.47,73424.67,0.01,-0.04312,3e-05,5.93768]
[1780054840253,41.46,73424.98,0.01,-0.0431,3e-05,5.93573]
[1780054842538,41.46,73428.25,0.01,-0.04298,3e-05,5.92346]
[1780054842592,41.46,73428.25,0.01,-0.04298,3e-05,5.92346]
[1780054842639,41.46,73429.33,0.01,-0.04295,3e-05,5.9192]
[1780054847544,41.46,73427.39,0.01,-0.04301,3e-05,5.92598]
[1780054847602,41.46,73427.39,0.01,-0.04301,3e-05,5.92598]
[1780054847676,41.46,73427.52,0.01,-0.043,3e-05,5.92523]
[1780054851968,41.46,73435.46,0.01,-0.04273,3e-05,5.89564]
[1780054852125,41.46,73436.75,0.01,-0.04269,3e-05,5.8908]
[1780054852338,41.46,73438.85,0.01,-0.04261,3e-05,5.88291]
[1780054857376,41.46,73440.31,0.01,-0.04256,3e-05,5.87723]
[1780054862413,41.46,73439.65,0.01,-0.04258,3e-05,5.87934]
[1780054867961,41.46,73433.61,0.01,-0.04278,3e-05,5.90134]
[1780054873486,41.46,73433.01,0.01,-0.0428,3e-05,5.9029]
[1780054878521,41.46,73433.24,0.01,-0.04278,3e-05,5.90158]
[1780054883555,41.45,73432.75,0.01,-0.0428,3e-05,5.90294]
[1780054888591,41.45,73434.96,0.01,-0.04272,3e-05,5.89437]
[1780054895639,41.45,73433.51,0.01,-0.04274,3e-05,5.89635]
[1780054900675,41.45,73437.27,0.01,-0.04261,3e-05,5.88217]
[1780054906717,41.45,73437.96,0.01,-0.04259,3e-05,5.87929]
[1780054911751,41.45,73433.23,0.01,-0.04274,3e-05,5.89633]
[1780054916778,41.45,73432.65,0.01,-0.04276,3e-05,5.89818]
[1780054922828,41.45,73423.39,0.01,-0.04307,3e-05,5.93142]
[1780054925264,41.45,73424.73,0.01,-0.04302,3e-05,5.92621]
[1780054925291,41.45,73424.73,0.01,-0.04302,3e-05,5.92621]
[1780054925850,41.45,73425.01,0.01,-0.04301,3e-05,5.92505]
[1780054928170,41.44,73424.97,0.01,-0.04301,3e-05,5.92496]
[1780054928297,41.44,73424.97,0.01,-0.04301,3e-05,5.92496]
[1780054928351,41.44,73424.97,0.01,-0.04301,3e-05,5.92496]
[1780054928396,41.44,73424.97,0.01,-0.04301,3e-05,5.92496]
[1780054930338,41.44,73424.89,0.01,-0.04301,3e-05,5.92502]
[1780054930416,41.44,73424.89,0.01,-0.04301,3e-05,5.92502]
[1780054930885,41.44,73424.8,0.01,-0.04301,3e-05,5.92523]
[1780054932433,41.44,73424.21,0.01,-0.04303,3e-05,5.92728]
[1780054932526,41.44,73424.21,0.01,-0.04303,3e-05,5.92728]
[1780054932900,41.44,73426.12,0.01,-0.04296,3e-05,5.92009]
[1780054935861,41.44,73428.22,0.01,-0.04289,3e-05,5.91209]
[1780054936042,41.44,73428.22,0.01,-0.04289,3e-05,5.91209]
[1780054936088,41.44,73429.6,0.01,-0.04284,3e-05,5.90689]
[1780054937344,41.44,73429.6,0.01,-0.04284,3e-05,5.9068]
[1780054937449,41.44,73429.6,0.01,-0.04284,3e-05,5.9068]
[1780054937933,41.44,73430.1,0.01,-0.04282,3e-05,5.90486]
[1780054942342,41.44,73430.86,0.01,-0.04279,3e-05,5.90166]
[1780054945270,41.44,73430.91,0.01,-0.04279,3e-05,5.90122]
[1780054945389,41.44,73430.91,0.01,-0.04279,3e-05,5.90122]
[1780054945990,41.44,73430.88,0.01,-0.04279,3e-05,5.90124]
[1780054951024,41.44,73425.79,0.01,-0.04294,3e-05,5.91675]
[1780054956059,41.44,73425.55,0.01,-0.04294,3e-05,5.91707]
[1780054961094,41.44,73425.73,0.01,-0.04293,3e-05,5.91586]
[1780054966129,41.43,73424.81,0.01,-0.04296,3e-05,5.91872]
[1780054971992,41.43,73425.45,0.01,-0.04293,3e-05,5.91572]
[1780054977206,41.43,73424.83,0.01,-0.04295,3e-05,5.91754]
[1780054979374,41.43,73425.42,0.01,-0.04293,3e-05,5.91525]
[1780054979457,41.43,73425.42,0.01,-0.04293,3e-05,5.91525]
[1780054979476,41.43,73423.18,0.01,-0.043,3e-05,5.92345]
[1780054985302,41.43,73429.92,0.01,-0.04277,3e-05,5.898]
[1780054990477,41.43,73440.02,0.01,-0.04243,3e-05,5.86063]
[1780054990497,41.43,73440.02,0.01,-0.04243,3e-05,5.86063]
[1780054990550,41.43,73447.74,0.01,-0.04217,3e-05,5.83226]
[1780054996380,41.43,73450.96,0.01,-0.04206,3e-05,5.82073]
[1780054999933,41.43,73451.01,0.01,-0.04206,3e-05,5.82067]
[1780054999950,41.43,73451.01,0.01,-0.04206,3e-05,5.82067]
[1780055000030,41.43,73451.01,0.01,-0.04206,3e-05,5.82067]
[1780055000070,41.43,73450.05,0.01,-0.04209,3e-05,5.8243]
[1780055000768,41.43,73450.05,0.01,-0.04209,3e-05,5.8243]
[1780055000864,41.43,73450.35,0.01,-0.04208,3e-05,5.8232]
[1780055006452,41.43,73462.48,0.01,-0.04168,3e-05,5.77942]
[1780055011486,41.43,73463.19,0.01,-0.04163,3e-05,5.77237]
[1780055016521,41.43,73456.53,0.01,-0.04184,3e-05,5.7954]
[1780055021559,41.42,73453.3,0.01,-0.04193,3e-05,5.80536]
[1780055027598,41.42,73453.78,0.01,-0.04189,3e-05,5.80134]
[1780055032634,41.41,73453.5,0.01,-0.04189,3e-05,5.80047]
[1780055037668,41.41,73453.0,0.01,-0.04188,3e-05,5.80039]
[1780055042705,41.4,73451.83,0.01,-0.04191,3e-05,5.80272]
[1780055043902,41.4,73451.83,0.01,-0.04191,3e-05,5.80272]
[1780055043968,41.4,73451.83,0.01,-0.04191,3e-05,5.80272]
[1780055044001,41.4,73447.86,0.01,-0.04204,3e-05,5.81693]
[1780055046338,41.4,73444.83,0.01,-0.04214,3e-05,5.82808]
[1780055046478,41.4,73444.83,0.01,-0.04214,3e-05,5.82808]
[1780055046733,41.4,73444.15,0.01,-0.04216,3e-05,5.83061]
[1780055053023,41.4,73443.68,0.01,-0.04218,3e-05,5.83244]
[1780055053211,41.4,73443.68,0.01,-0.04218,3e-05,5.83244]
[1780055053070,41.4,73443.57,0.01,-0.04218,3e-05,5.83297]
[1780055054874,41.4,73443.57,0.01,-0.04218,3e-05,5.83297]
[1780055055016,41.4,73443.57,0.01,-0.04218,3e-05,5.83297]
[1780055055114,41.4,73444.48,0.01,-0.04215,3e-05,5.8297]
[1780055060831,41.4,73446.06,0.01,-0.0421,3e-05,5.82412]
[1780055062828,41.4,73449.13,0.01,-0.042,3e-05,5.81291]
[1780055062855,41.4,73449.13,0.01,-0.042,3e-05,5.81291]
[1780055062928,41.4,73449.17,0.01,-0.042,3e-05,5.81283]
[1780055068887,41.4,73449.58,0.01,-0.04199,3e-05,5.81174]
[1780055073928,41.4,73450.0,0.01,-0.04196,3e-05,5.80779]
[1780055078956,41.41,73450.46,0.01,-0.04195,3e-05,5.80653]
[1780055083991,41.41,73448.86,0.01,-0.042,3e-05,5.81281]
[1780055086206,41.41,73445.75,0.01,-0.04211,3e-05,5.82428]
[1780055086217,41.41,73445.75,0.01,-0.04211,3e-05,5.82428]
[1780055086225,41.41,73440.11,0.01,-0.0423,3e-05,5.84506]
[1780055092055,41.41,73430.56,0.01,-0.04262,3e-05,5.88018]
[1780055093075,41.41,73430.56,0.01,-0.04262,3e-05,5.88018]
[1780055093202,41.41,73430.56,0.01,-0.04262,3e-05,5.88018]
[1780055093268,41.41,73429.95,0.01,-0.04264,3e-05,5.88239]
[1780055099079,41.41,73420.0,0.01,-0.04298,3e-05,5.91886]
[1780055101079,41.41,73420.96,0.01,-0.04294,3e-05,5.91511]
[1780055101140,41.41,73420.96,0.01,-0.04294,3e-05,5.91511]
[1780055101197,41.4,73417.17,0.01,-0.04307,3e-05,5.92904]
[1780055105149,41.4,73429.28,0.01,-0.04265,3e-05,5.88385]
[1780055105606,41.4,73429.28,0.01,-0.04265,3e-05,5.88385]
[1780055105662,41.4,73429.28,0.01,-0.04265,3e-05,5.88385]
[1780055106048,41.4,73429.28,0.01,-0.04265,3e-05,5.88385]
[1780055106074,41.4,73429.28,0.01,-0.04265,3e-05,5.88385]
[1780055108897,41.4,73432.64,0.01,-0.04254,3e-05,5.87133]
[1780055109179,41.4,73433.04,0.01,-0.04253,3e-05,5.86982]
[1780055109586,41.4,73433.04,0.01,-0.04253,3e-05,5.86982]
[1780055109679,41.4,73433.04,0.01,-0.04253,3e-05,5.86982]
[1780055110186,41.4,73433.41,0.01,-0.04251,3e-05,5.86843]
[1780055115222,41.4,73432.12,0.01,-0.04256,3e-05,5.87303]
[1780055116835,41.4,73430.31,0.01,-0.04262,3e-05,5.87965]
[1780055116910,41.4,73430.31,0.01,-0.04262,3e-05,5.87965]
[1780055117234,41.4,73429.52,0.01,-0.04264,3e-05,5.88252]
[1780055121167,41.4,73428.7,0.01,-0.04267,3e-05,5.88538]
[1780055121233,41.4,73428.7,0.01,-0.04267,3e-05,5.88538]
[1780055121263,41.4,73426.96,0.01,-0.04273,3e-05,5.89174]
[1780055127935,41.4,73425.88,0.01,-0.04276,3e-05,5.89553]
[1780055133219,41.4,73426.01,0.01,-0.04273,3e-05,5.89177]
[1780055134010,41.4,73427.44,0.01,-0.04268,3e-05,5.88637]
[1780055134100,41.4,73427.44,0.01,-0.04268,3e-05,5.88637]
[1780055134197,41.4,73427.44,0.01,-0.04268,3e-05,5.88631]
[1780055136935,41.4,73427.44,0.01,-0.04268,3e-05,5.88626]
[1780055137009,41.4,73427.44,0.01,-0.04268,3e-05,5.88626]
[1780055137055,41.4,73427.75,0.01,-0.04267,3e-05,5.88501]
[1780055142858,41.4,73426.72,0.01,-0.04271,3e-05,5.8886]
[1780055142946,41.4,73426.72,0.01,-0.04271,3e-05,5.8886]
[1780055143046,41.4,73427.0,0.01,-0.0427,3e-05,5.88752]
[1780055145166,41.4,73427.0,0.01,-0.04269,3e-05,5.88747]
[1780055148413,41.4,73445.52,0.01,-0.04207,3e-05,5.81945]
[1780055153487,41.4,73446.67,0.01,-0.04204,3e-05,5.81567]
[1780055159530,41.4,73446.36,0.01,-0.04205,3e-05,5.81722]
[1780055164565,41.4,73445.54,0.01,-0.04208,3e-05,5.82053]
[1780055169601,41.4,73444.5,0.01,-0.04212,3e-05,5.82461]
[1780055171986,41.4,73444.34,0.01,-0.04213,3e-05,5.82524]
[1780055172190,41.4,73444.34,0.01,-0.04213,3e-05,5.82524]
[1780055172292,41.4,73444.51,0.01,-0.04212,3e-05,5.82472]
[1780055178306,41.4,73444.42,0.01,-0.04213,3e-05,5.82524]
[1780055179474,41.4,73445.49,0.01,-0.04209,3e-05,5.82141]
[1780055179526,41.4,73445.49,0.01,-0.04209,3e-05,5.82141]
[1780055179671,41.4,73445.15,0.01,-0.0421,3e-05,5.82271]
[1780055184706,41.4,73443.77,0.01,-0.04215,3e-05,5.828]
[1780055189741,41.41,73443.18,0.01,-0.04217,3e-05,5.83035]
[1780055193979,41.41,73442.94,0.01,-0.04216,3e-05,5.82854]
[1780055194005,41.41,73442.94,0.01,-0.04216,3e-05,5.82854]
[1780055194027,41.41,73443.84,0.01,-0.04213,3e-05,5.82528]
[1780055195981,41.41,73443.84,0.01,-0.04213,3e-05,5.82532]
[1780055201824,41.41,73445.66,0.01,-0.04207,3e-05,5.81896]
[1780055207867,41.41,73446.76,0.01,-0.04204,3e-05,5.81529]
[1780055213908,41.41,73447.08,0.01,-0.04203,3e-05,5.81448]
[1780055218943,41.41,73446.39,0.01,-0.04206,3e-05,5.81729]
[1780055223979,41.41,73448.03,0.01,-0.04201,3e-05,5.81157]
[1780055229015,41.41,73448.18,0.01,-0.042,3e-05,5.81131]
[1780055234051,41.41,73448.43,0.01,-0.042,3e-05,5.81069]
[1780055239086,41.41,73448.91,0.01,-0.04199,3e-05,5.80923]
[1780055245128,41.41,73452.23,0.01,-0.04187,3e-05,5.79613]
[1780055250163,41.41,73456.38,0.01,-0.04173,3e-05,5.78142]
[1780055255199,41.41,73453.0,0.01,-0.04183,3e-05,5.79166]
[1780055260234,41.41,73451.42,0.01,-0.04189,3e-05,5.79797]
[1780055265268,41.41,73446.12,0.01,-0.04207,3e-05,5.81789]
[1780055270305,41.42,73440.9,0.01,-0.04225,3e-05,5.83736]
[1780055275338,41.42,73438.87,0.01,-0.04232,3e-05,5.84515]
[1780055280378,41.42,73442.76,0.01,-0.04219,3e-05,5.83124]
[1780055285412,41.42,73442.76,0.01,-0.0422,3e-05,5.83172]
[1780055290447,41.42,73441.62,0.01,-0.04224,3e-05,5.83633]
[1780055295486,41.42,73443.4,0.01,-0.04218,3e-05,5.83025]
[1780055299214,41.42,73444.7,0.01,-0.04214,3e-05,5.82566]
[1780055299250,41.42,73444.7,0.01,-0.04214,3e-05,5.82566]
[1780055299286,41.42,73446.01,0.01,-0.0421,3e-05,5.82105]
[1780055303154,41.42,73446.56,0.01,-0.04208,3e-05,5.81922]
[1780055303171,41.42,73446.56,0.01,-0.04208,3e-05,5.81922]
[1780055303254,41.42,73447.63,0.01,-0.04205,3e-05,5.81548]
[1780055303629,41.42,73447.63,0.01,-0.04205,3e-05,5.81548]
[1780055303673,41.42,73447.63,0.01,-0.04205,3e-05,5.81548]
[1780055303729,41.42,73448.22,0.01,-0.04203,3e-05,5.81332]
[1780055309579,41.42,73449.99,0.01,-0.04197,3e-05,5.80741]
[1780055314604,41.42,73446.65,0.01,-0.04207,3e-05,5.81718]
[1780055314630,41.42,73446.65,0.01,-0.04207,3e-05,5.81718]
[1780055314697,41.42,73444.54,0.01,-0.04214,3e-05,5.82497]
[1780055321413,41.42,73436.84,0.01,-0.0424,3e-05,5.85339]
[1780055326704,41.42,73435.63,0.01,-0.04244,3e-05,5.85783]
[1780055332747,41.42,73435.59,0.01,-0.04244,3e-05,5.85796]
[1780055337783,41.42,73439.05,0.01,-0.04233,3e-05,5.84523]
[1780055342818,41.42,73439.43,0.01,-0.04232,3e-05,5.84393]
[1780055344088,41.42,73439.43,0.01,-0.04232,3e-05,5.84393]
[1780055345846,41.42,73421.58,0.01,-0.04292,3e-05,5.90971]
[1780055350880,41.42,73421.85,0.01,-0.0429,3e-05,5.90824]
[1780055355222,41.42,73423.58,0.01,-0.04284,3e-05,5.90155]
[1780055355276,41.42,73423.58,0.01,-0.04284,3e-05,5.90155]
[1780055355352,41.42,73423.58,0.01,-0.04284,3e-05,5.90155]
[1780055355378,41.42,73418.57,0.01,-0.04301,3e-05,5.92002]
[1780055360966,41.42,73408.73,0.01,-0.04334,3e-05,5.95586]
[1780055366001,41.42,73400.23,0.01,-0.04362,3e-05,5.98637]
[1780055371040,41.42,73401.32,0.01,-0.04356,3e-05,5.97836]
[1780055376074,41.41,73400.52,0.01,-0.04358,3e-05,5.98026]
[1780055380872,41.41,73390.23,0.01,-0.04393,3e-05,6.01841]
[1780055380941,41.41,73390.23,0.01,-0.04393,3e-05,6.01841]
[1780055381109,41.41,73389.25,0.01,-0.04396,3e-05,6.02237]
[1780055386144,41.42,73387.35,0.01,-0.04404,3e-05,6.03088]
[1780055387388,41.42,73387.35,0.01,-0.04404,3e-05,6.03088]
[1780055389398,41.42,73386.56,0.01,-0.04407,3e-05,6.03381]
[1780055389499,41.42,73386.69,0.01,-0.04406,3e-05,6.03303]
[1780055391428,41.41,73386.69,0.01,-0.04406,3e-05,6.03273]
[1780055391507,41.41,73386.69,0.01,-0.04406,3e-05,6.03273]
[1780055391518,41.41,73388.45,0.01,-0.044,3e-05,6.02583]
[1780055395266,41.41,73390.64,0.01,-0.04391,3e-05,6.01677]
[1780055395378,41.41,73390.64,0.01,-0.04391,3e-05,6.01677]
[1780055395479,41.41,73390.64,0.01,-0.04391,3e-05,6.0165]
[1780055401248,41.41,73386.56,0.01,-0.04404,3e-05,6.03018]
[1780055402164,41.41,73386.56,0.01,-0.04404,3e-05,6.03018]
[1780055402183,41.41,73386.56,0.01,-0.04404,3e-05,6.03018]
[1780055402284,41.41,73387.03,0.01,-0.04402,3e-05,6.02813]
[1780055405098,41.41,73388.11,0.01,-0.04398,3e-05,6.02353]
[1780055405171,41.41,73388.11,0.01,-0.04398,3e-05,6.02353]
[1780055405276,41.4,73388.39,0.01,-0.04396,3e-05,6.02221]
[1780055411143,41.4,73389.46,0.01,-0.04392,3e-05,6.01714]
[1780055411174,41.4,73389.46,0.01,-0.04392,3e-05,6.01714]
[1780055411319,41.4,73389.85,0.01,-0.0439,3e-05,6.01516]
[1780055414937,41.4,73389.72,0.01,-0.0439,3e-05,6.01492]
[1780055415008,41.4,73389.72,0.01,-0.0439,3e-05,6.01492]
[1780055415348,41.4,73389.6,0.01,-0.0439,3e-05,6.01511]
[1780055415957,41.4,73389.6,0.01,-0.0439,3e-05,6.01511]
[1780055416066,41.4,73389.6,0.01,-0.0439,3e-05,6.01511]
[1780055416356,41.4,73389.09,0.01,-0.04391,3e-05,6.01677]
[1780055421390,41.4,73386.62,0.01,-0.04401,3e-05,6.02753]
[1780055426428,41.4,73381.57,0.01,-0.0442,3e-05,6.04779]
[1780055428441,41.4,73393.96,0.01,-0.04377,3e-05,6.00128]
[1780055433473,41.4,73397.81,0.01,-0.04361,3e-05,5.98356]
[1780055438508,41.4,73395.22,0.01,-0.04369,3e-05,5.99222]
[1780055443545,41.4,73393.14,0.01,-0.04376,3e-05,5.9989]
[1780055448582,41.4,73393.55,0.01,-0.04373,3e-05,5.99625]
[1780055453615,41.39,73395.22,0.01,-0.04366,3e-05,5.98893]
[1780055457236,41.39,73395.91,0.01,-0.04364,3e-05,5.98595]
[1780055457355,41.39,73395.91,0.01,-0.04364,3e-05,5.98595]
[1780055457455,41.39,73396.43,0.01,-0.04362,3e-05,5.98361]
[1780055461189,41.39,73396.0,0.01,-0.04363,3e-05,5.98483]
[1780055461202,41.39,73396.0,0.01,-0.04363,3e-05,5.98483]
[1780055461265,41.39,73397.32,0.01,-0.04358,3e-05,5.9795]
[1780055468348,41.39,73398.6,0.01,-0.04353,3e-05,5.97395]
[1780055469570,41.39,73398.95,0.01,-0.04351,3e-05,5.97208]
[1780055469621,41.39,73398.95,0.01,-0.04351,3e-05,5.97189]
[1780055469764,41.39,73398.95,0.01,-0.04351,3e-05,5.97189]
[1780055469865,41.39,73399.73,0.01,-0.04348,3e-05,5.96898]
[1780055471183,41.39,73399.73,0.01,-0.04348,3e-05,5.96898]
[1780055471351,41.39,73399.73,0.01,-0.04348,3e-05,5.96898]
[1780055471453,41.38,73399.44,0.01,-0.04349,3e-05,5.96968]
[1780055476790,41.39,73397.17,0.01,-0.04358,3e-05,5.97997]
[1780055478206,41.39,73397.17,0.01,-0.04358,3e-05,5.97997]
[1780055478308,41.39,73396.35,0.01,-0.04362,3e-05,5.98375]
[1780055482101,41.39,73397.16,0.01,-0.04359,3e-05,5.98142]
[1780055482227,41.39,73397.16,0.01,-0.04359,3e-05,5.98142]
[1780055482315,41.39,73399.62,0.01,-0.04352,3e-05,5.97295]
[1780055487869,41.4,73402.33,0.01,-0.04344,3e-05,5.96467]
[1780055492903,41.4,73400.98,0.01,-0.04348,3e-05,5.96875]
[1780055496981,41.41,73401.22,0.01,-0.04349,3e-05,5.96896]
[1780055497096,41.41,73401.22,0.01,-0.04349,3e-05,5.96896]
[1780055497123,41.41,73396.66,0.01,-0.04365,3e-05,5.98636]
[1780055499953,41.41,73384.45,0.01,-0.04408,3e-05,6.03314]
[1780055505318,41.41,73374.64,0.01,-0.04443,4e-05,6.07097]
[1780055505436,41.41,73374.64,0.01,-0.04443,4e-05,6.07097]
[1780055505483,41.41,73374.33,0.01,-0.04444,4e-05,6.07256]
[1780055511031,41.41,73373.14,0.01,-0.0445,4e-05,6.07811]
[1780055516066,41.42,73373.17,0.01,-0.0445,4e-05,6.07905]
[1780055516906,41.42,73373.17,0.01,-0.0445,4e-05,6.07905]
[1780055517143,41.42,73373.17,0.01,-0.0445,4e-05,6.07905]
[1780055517151,41.42,73366.66,0.01,-0.04473,4e-05,6.10387]
[1780055518149,41.42,73366.66,0.01,-0.04473,4e-05,6.10387]
[1780055518212,41.42,73363.94,0.01,-0.04483,4e-05,6.11455]
[1780055524121,41.42,73361.13,0.01,-0.04494,4e-05,6.12615]
[1780055529158,41.42,73366.16,0.01,-0.04477,4e-05,6.10791]
[1780055534194,41.42,73367.95,0.01,-0.04472,4e-05,6.10203]
[1780055539228,41.43,73368.75,0.01,-0.0447,4e-05,6.09992]
[1780055544263,41.43,73370.1,0.01,-0.04466,4e-05,6.09574]
[1780055549306,41.43,73371.04,0.01,-0.04463,4e-05,6.09292]
[1780055550494,41.43,73371.04,0.01,-0.04463,4e-05,6.09292]
[1780055550615,41.43,73371.04,0.01,-0.04463,4e-05,6.09292]
[1780055550716,41.43,73373.46,0.01,-0.04455,4e-05,6.08415]
[1780055556346,41.43,73375.59,0.01,-0.04447,4e-05,6.07449]
[1780055560990,41.44,73372.99,0.01,-0.04457,4e-05,6.08503]
[1780055561387,41.44,73370.9,0.01,-0.04464,4e-05,6.09312]
[1780055562425,41.44,73370.9,0.01,-0.04464,4e-05,6.09312]
[1780055562434,41.44,73343.29,0.01,-0.04562,4e-05,6.19822]
[1780055563384,41.44,73343.29,0.01,-0.04562,4e-05,6.19822]
[1780055563501,41.44,73343.29,0.01,-0.04562,4e-05,6.19822]
[1780055563583,41.44,73324.86,0.01,-0.04628,4e-05,6.26905]
[1780055564435,41.44,73324.86,0.01,-0.04628,4e-05,6.26905]
[1780055564536,41.44,73321.01,0.01,-0.04642,4e-05,6.28388]
[1780055570733,41.44,73323.02,0.01,-0.04635,4e-05,6.27547]
[1780055571629,41.44,73312.18,0.01,-0.04674,4e-05,6.31708]
[1780055577247,41.43,73302.49,0.01,-0.04708,4e-05,6.35364]
[1780055577506,41.43,73299.9,0.01,-0.04718,4e-05,6.36346]
[1780055578637,41.43,73299.9,0.01,-0.04718,4e-05,6.36346]
[1780055578650,41.43,73276.81,0.01,-0.04803,4e-05,6.45339]
[1780055582012,41.43,73272.87,0.01,-0.04816,4e-05,6.46766]
[1780055582542,41.43,73274.23,0.01,-0.04811,4e-05,6.46189]
[1780055583072,41.43,73274.23,0.01,-0.04811,4e-05,6.46189]
[1780055583550,41.43,73275.44,0.01,-0.04806,4e-05,6.45671]
[1780055585476,41.43,73283.16,0.01,-0.04777,4e-05,6.42603]
[1780055585564,41.43,73286.13,0.01,-0.04766,4e-05,6.41441]
[1780055586533,41.43,73286.13,0.01,-0.04766,4e-05,6.41441]
[1780055586674,41.43,73286.13,0.01,-0.04766,4e-05,6.41441]
[1780055586739,41.42,73272.58,0.01,-0.04816,4e-05,6.4668]
[1780055589433,41.42,73270.16,0.01,-0.04824,4e-05,6.47547]
[1780055589471,41.42,73270.16,0.01,-0.04824,4e-05,6.47547]
[1780055589593,41.42,73270.31,0.01,-0.04823,4e-05,6.47443]
[1780055592058,41.42,73270.49,0.01,-0.04821,4e-05,6.47282]
[1780055592614,41.42,73272.41,0.01,-0.04814,4e-05,6.46483]
[1780055593622,41.42,73286.14,0.01,-0.04762,4e-05,6.41059]
[1780055597650,41.41,73301.69,0.01,-0.04704,4e-05,6.34874]
[1780055602692,41.41,73306.84,0.01,-0.04684,4e-05,6.3276]
[1780055604018,41.41,73306.95,0.01,-0.04683,4e-05,6.32697]
[1780055604062,41.41,73306.95,0.01,-0.04683,4e-05,6.32697]
[1780055604699,41.41,73310.75,0.01,-0.04669,4e-05,6.31204]
[1780055605361,41.41,73310.75,0.01,-0.04669,4e-05,6.31204]
[1780055605459,41.41,73310.75,0.01,-0.04669,4e-05,6.31204]
[1780055605719,41.41,73311.91,0.01,-0.04665,4e-05,6.30737]
[1780055607023,41.41,73317.66,0.01,-0.04644,4e-05,6.28498]
[1780055607725,41.41,73322.1,0.01,-0.04627,4e-05,6.26772]
[1780055612283,41.41,73332.11,0.01,-0.04589,4e-05,6.22592]
[1780055612351,41.41,73332.11,0.01,-0.04589,4e-05,6.22592]
[1780055612616,41.41,73332.11,0.01,-0.04589,4e-05,6.22592]
[1780055612760,41.41,73334.61,0.01,-0.0458,4e-05,6.21626]
[1780055613636,41.41,73334.61,0.01,-0.0458,4e-05,6.21626]
[1780055613767,41.41,73331.02,0.01,-0.04593,4e-05,6.23003]
[1780055614613,41.41,73331.02,0.01,-0.04593,4e-05,6.23003]
[1780055614665,41.41,73331.02,0.01,-0.04593,4e-05,6.23003]
[1780055614773,41.41,73329.0,0.01,-0.046,4e-05,6.23773]
[1780055616641,41.41,73329.23,0.01,-0.04599,4e-05,6.23678]
[1780055616809,41.41,73329.23,0.01,-0.04599,4e-05,6.23678]
[1780055616794,41.41,73328.91,0.01,-0.046,4e-05,6.23795]
[1780055617801,41.41,73343.03,0.01,-0.0455,4e-05,6.1838]
[1780055618206,41.41,73343.03,0.01,-0.0455,4e-05,6.1838]
[1780055618808,41.41,73343.18,0.01,-0.04549,4e-05,6.18325]
[1780055623842,41.41,73347.47,0.01,-0.04534,4e-05,6.16707]
[1780055626833,41.41,73345.98,0.01,-0.04539,4e-05,6.1729]
[1780055626967,41.41,73345.98,0.01,-0.04539,4e-05,6.1729]
[1780055627502,41.41,73345.98,0.01,-0.04539,4e-05,6.1729]
[1780055627642,41.41,73345.98,0.01,-0.04539,4e-05,6.1729]
[1780055630428,41.41,73343.92,0.01,-0.04547,4e-05,6.18082]
[1780055630558,41.41,73343.92,0.01,-0.04547,4e-05,6.18082]
[1780055630655,41.41,73342.49,0.01,-0.04552,4e-05,6.18632]
[1780055631850,41.41,73342.49,0.01,-0.04552,4e-05,6.18632]
[1780055631929,41.41,73342.49,0.01,-0.04552,4e-05,6.18632]
[1780055632314,41.41,73342.49,0.01,-0.04552,4e-05,6.18632]
[1780055632392,41.41,73349.24,0.01,-0.04528,4e-05,6.16062]
[1780055637940,41.41,73355.11,0.01,-0.04507,4e-05,6.13867]
[1780055642976,41.41,73366.55,0.01,-0.04468,4e-05,6.09585]
[1780055648222,41.41,73355.35,0.01,-0.04507,4e-05,6.13879]
[1780055654053,41.41,73357.44,0.01,-0.04501,4e-05,6.13148]
[1780055659088,41.41,73350.61,0.01,-0.04525,4e-05,6.1578]
[1780055664123,41.42,73349.32,0.01,-0.0453,4e-05,6.16295]
[1780055669159,41.42,73350.47,0.01,-0.04526,4e-05,6.15877]
[1780055674195,41.42,73351.88,0.01,-0.04519,4e-05,6.15077]
[1780055679228,41.42,73351.26,0.01,-0.04522,4e-05,6.15341]
[1780055684265,41.42,73358.08,0.01,-0.04498,4e-05,6.12778]
[1780055689300,41.42,73356.1,0.01,-0.04505,4e-05,6.13581]
[1780055694334,41.42,73354.0,0.01,-0.04513,4e-05,6.14418]
[1780055699369,41.42,73352.2,0.01,-0.0452,4e-05,6.15139]
[1780055704598,41.42,73343.35,0.01,-0.04552,4e-05,6.18526]
[1780055704821,41.42,73342.69,0.01,-0.04554,4e-05,6.18778]
[1780055705151,41.42,73342.69,0.01,-0.04554,4e-05,6.18778]
[1780055705324,41.42,73342.69,0.01,-0.04554,4e-05,6.18778]
[1780055705411,41.42,73342.69,0.01,-0.04554,4e-05,6.18778]
[1780055710446,41.42,73354.22,0.01,-0.04513,4e-05,6.144]
[1780055715480,41.42,73357.89,0.01,-0.045,4e-05,6.13042]
[1780055720516,41.42,73366.74,0.01,-0.0447,4e-05,6.09749]
[1780055725553,41.43,73375.58,0.01,-0.04439,3e-05,6.0649]
[1780055730587,41.43,73376.65,0.01,-0.04437,3e-05,6.06192]
[1780055731886,41.43,73376.65,0.01,-0.04437,3e-05,6.06192]
[1780055731949,41.43,73376.94,0.01,-0.04434,3e-05,6.05818]
[1780055732582,41.43,73376.94,0.01,-0.04434,3e-05,6.05818]
[1780055732755,41.43,73376.94,0.01,-0.04434,3e-05,6.05818]
[1780055738644,41.43,73379.17,0.01,-0.04427,3e-05,6.05124]
[1780055742633,41.43,73383.32,0.01,-0.04414,3e-05,6.03629]
[1780055742698,41.43,73383.32,0.01,-0.04414,3e-05,6.03629]
[1780055742739,41.43,73386.3,0.01,-0.04403,3e-05,6.02535]
[1780055745465,41.44,73387.83,0.01,-0.04398,3e-05,6.02011]
[1780055745894,41.44,73387.83,0.01,-0.04398,3e-05,6.02011]
[1780055745997,41.44,73389.0,0.01,-0.04395,3e-05,6.01599]
[1780055746704,41.44,73389.0,0.01,-0.04395,3e-05,6.01627]
[1780055751622,41.44,73391.56,0.01,-0.04387,3e-05,6.00785]
[1780055751640,41.44,73391.56,0.01,-0.04387,3e-05,6.00785]
[1780055751739,41.44,73392.47,0.01,-0.04384,3e-05,6.00473]
[1780055756245,41.44,73393.78,0.01,-0.04381,3e-05,6.001]
[1780055756365,41.44,73393.78,0.01,-0.04381,3e-05,6.001]
[1780055756773,41.44,73392.45,0.01,-0.04386,3e-05,6.00627]
[1780055759168,41.45,73390.01,0.01,-0.04395,3e-05,6.01598]
[1780055759208,41.45,73390.01,0.01,-0.04395,3e-05,6.01598]
[1780055759795,41.45,73388.46,0.01,-0.044,3e-05,6.02206]
[1780055764830,41.45,73381.88,0.01,-0.04424,3e-05,6.04795]
[1780055769864,41.45,73377.16,0.01,-0.04442,3e-05,6.06679]
[1780055774903,41.45,73376.83,0.01,-0.04444,3e-05,6.06898]
[1780055779938,41.46,73373.99,0.01,-0.04454,4e-05,6.08055]
[1780055784974,41.46,73374.29,0.01,-0.04454,4e-05,6.08025]
[1780055789889,41.46,73377.52,0.01,-0.04443,3e-05,6.06878]
[1780055789938,41.46,73377.52,0.01,-0.04443,3e-05,6.06878]
[1780055789970,41.46,73377.81,0.01,-0.04443,3e-05,6.06788]
[1780055792821,41.46,73378.24,0.01,-0.04439,3e-05,6.0636]
[1780055792842,41.46,73378.24,0.01,-0.04439,3e-05,6.0636]
[1780055792914,41.46,73379.5,0.01,-0.04435,3e-05,6.05924]
[1780055794756,41.46,73379.5,0.01,-0.04435,3e-05,6.05924]
[1780055794828,41.46,73379.5,0.01,-0.04435,3e-05,6.05924]
[1780055794920,41.46,73380.46,0.01,-0.04432,3e-05,6.05603]
[1780055800085,41.47,73394.32,0.01,-0.04385,3e-05,6.00525]
[1780055805117,41.47,73390.99,0.01,-0.04398,3e-05,6.01905]
[1780055810154,41.47,73391.23,0.01,-0.04398,3e-05,6.01948]
[1780055814481,41.47,73390.01,0.01,-0.04403,3e-05,6.02485]
[1780055814542,41.47,73390.01,0.01,-0.04403,3e-05,6.02485]
[1780055814589,41.47,73391.2,0.01,-0.04399,3e-05,6.02065]
[1780055817078,41.48,73391.26,0.01,-0.044,3e-05,6.02096]
[1780055817146,41.48,73391.26,0.01,-0.044,3e-05,6.02096]
[1780055817202,41.48,73391.06,0.01,-0.04401,3e-05,6.02198]
[1780055822449,41.48,73387.54,0.01,-0.04414,3e-05,6.0362]
[1780055822484,41.48,73387.54,0.01,-0.04414,3e-05,6.0362]
[1780055822544,41.48,73387.7,0.01,-0.04413,3e-05,6.03584]
[1780055828278,41.48,73388.4,0.01,-0.04412,3e-05,6.03465]
[1780055833314,41.49,73388.55,0.01,-0.04413,3e-05,6.03532]
[1780055838347,41.49,73388.72,0.01,-0.04413,3e-05,6.03586]
[1780055843383,41.49,73391.72,0.01,-0.04404,3e-05,6.02587]
[1780055848417,41.49,73395.27,0.01,-0.04393,3e-05,6.01392]
[1780055853453,41.5,73395.36,0.01,-0.04392,3e-05,6.0121]
[1780055858428,41.5,73393.98,0.01,-0.04398,3e-05,6.01832]
[1780055858455,41.5,73393.98,0.01,-0.04398,3e-05,6.01832]
[1780055858494,41.5,73394.93,0.01,-0.04395,3e-05,6.01503]
[1780055861292,41.5,73394.97,0.01,-0.04395,3e-05,6.01541]
[1780055866543,41.51,73399.97,0.01,-0.04379,3e-05,5.99838]
[1780055867460,41.51,73399.97,0.01,-0.04379,3e-05,5.99838]
[1780055870013,41.51,73389.37,0.01,-0.04416,3e-05,6.03859]
[1780055870192,41.51,73385.4,0.01,-0.04431,3e-05,6.05372]
[1780055870621,41.51,73385.4,0.01,-0.04431,3e-05,6.05372]
[1780055870709,41.51,73385.4,0.01,-0.04431,3e-05,6.05372]
[1780055873499,41.51,73383.91,0.01,-0.04436,3e-05,6.05992]
[1780055878628,41.51,73382.14,0.01,-0.04444,3e-05,6.06776]
[1780055883666,41.52,73382.57,0.01,-0.04443,3e-05,6.0673]
[1780055888521,41.52,73385.77,0.01,-0.04433,3e-05,6.05604]
[1780055888550,41.52,73385.77,0.01,-0.04433,3e-05,6.05604]
[1780055888703,41.52,73386.96,0.01,-0.04429,3e-05,6.05179]
[1780055893734,41.52,73387.01,0.01,-0.04429,3e-05,6.05269]
[1780055899776,41.52,73388.26,0.01,-0.04426,3e-05,6.04933]
[1780055903912,41.53,73388.37,0.01,-0.04427,3e-05,6.04958]
[1780055903984,41.53,73388.37,0.01,-0.04427,3e-05,6.04958]
[1780055904013,41.53,73390.36,0.01,-0.0442,3e-05,6.04233]
[1780055906835,41.53,73390.27,0.01,-0.04421,3e-05,6.04313]
[1780055906941,41.53,73390.27,0.01,-0.04421,3e-05,6.04313]
[1780055906950,41.53,73390.16,0.01,-0.04421,3e-05,6.04377]
[1780055909161,41.53,73390.13,0.01,-0.04422,3e-05,6.04433]
[1780055909201,41.53,73390.13,0.01,-0.04422,3e-05,6.04433]
[1780055910852,41.53,73390.13,0.01,-0.04422,3e-05,6.04478]
[1780055913099,41.53,73390.11,0.01,-0.0442,3e-05,6.04223]
[1780055913204,41.53,73390.11,0.01,-0.0442,3e-05,6.04223]
[1780055913873,41.53,73388.02,0.01,-0.04428,3e-05,6.0505]
[1780055916935,41.53,73388.19,0.01,-0.04428,3e-05,6.05028]
[1780055917008,41.53,73388.19,0.01,-0.04428,3e-05,6.05028]
[1780055917036,41.53,73389.79,0.01,-0.04422,3e-05,6.04449]
[1780055920368,41.53,73385.79,0.01,-0.04437,3e-05,6.06014]
[1780055920922,41.53,73385.89,0.01,-0.04437,3e-05,6.05996]
[1780055925958,41.54,73385.99,0.01,-0.04437,3e-05,6.06052]
[1780055926223,41.54,73385.99,0.01,-0.04437,3e-05,6.06052]
[1780055926341,41.54,73385.99,0.01,-0.04437,3e-05,6.06052]
[1780055926964,41.54,73386.32,0.01,-0.04436,3e-05,6.05947]
[1780055929160,41.54,73386.48,0.01,-0.04436,3e-05,6.05924]
[1780055929253,41.54,73386.48,0.01,-0.04436,3e-05,6.05924]
[1780055929329,41.54,73386.64,0.01,-0.04436,3e-05,6.05864]
[1780055935021,41.54,73386.16,0.01,-0.04438,3e-05,6.06156]
[1780055942071,41.54,73385.34,0.01,-0.04442,3e-05,6.06593]
[1780055945579,41.55,73388.79,0.01,-0.04431,3e-05,6.05355]
[1780055945597,41.55,73388.79,0.01,-0.04431,3e-05,6.05355]
[1780055946101,41.55,73389.38,0.01,-0.04429,3e-05,6.05154]
[1780055948472,41.55,73394.25,0.01,-0.04412,3e-05,6.03372]
[1780055948528,41.55,73394.25,0.01,-0.04412,3e-05,6.03372]
[1780055949133,41.55,73396.35,0.01,-0.04405,3e-05,6.0261]
[1780055951097,41.55,73395.38,0.01,-0.04409,3e-05,6.02998]
[1780055951139,41.55,73395.38,0.01,-0.04409,3e-05,6.02998]
[1780055951136,41.55,73396.57,0.01,-0.04405,3e-05,6.02577]
[1780055952142,41.55,73397.17,0.01,-0.04403,3e-05,6.02377]
[1780055955844,41.55,73403.84,0.01,-0.04381,3e-05,5.99962]
[1780055955946,41.55,73403.84,0.01,-0.04381,3e-05,5.99962]
[1780055956170,41.55,73403.83,0.01,-0.04381,3e-05,5.99995]
[1780055957534,41.55,73403.48,0.01,-0.04383,3e-05,6.00154]
[1780055957601,41.55,73403.48,0.01,-0.04383,3e-05,6.00154]
[1780055958186,41.55,73404.15,0.01,-0.0438,3e-05,5.99932]
[1780055961313,41.56,73400.29,0.01,-0.04395,3e-05,6.0146]
[1780055961486,41.56,73400.29,0.01,-0.04395,3e-05,6.0146]
[1780055962215,41.56,73399.69,0.01,-0.04397,3e-05,6.01711]
[1780055967248,41.56,73398.87,0.01,-0.04401,3e-05,6.02146]
[1780055972284,41.56,73398.12,0.01,-0.04403,3e-05,6.0227]
[1780055976973,41.56,73398.53,0.01,-0.04402,3e-05,6.02193]
[1780055977056,41.56,73398.53,0.01,-0.04402,3e-05,6.02193]
[1780055977075,41.57,73397.73,0.01,-0.04405,3e-05,6.02544]
[1780055987392,41.57,73398.24,0.01,-0.04406,3e-05,6.02604]
[1780055992427,41.57,73399.99,0.01,-0.04401,3e-05,6.02074]
[1780055997460,41.58,73404.59,0.01,-0.04386,3e-05,6.00493]
[1780056001473,41.58,73404.04,0.01,-0.04389,3e-05,6.00782]
[1780056001611,41.58,73404.04,0.01,-0.04389,3e-05,6.00782]
[1780056001680,41.58,73404.04,0.01,-0.04389,3e-05,6.00809]
[1780056003161,41.58,73404.04,0.01,-0.04389,3e-05,6.00809]
[1780056003216,41.58,73404.04,0.01,-0.04389,3e-05,6.00809]
[1780056003240,41.58,73403.46,0.01,-0.04392,3e-05,6.01082]
[1780056006287,41.58,73396.36,0.01,-0.04417,3e-05,6.03787]
[1780056006385,41.58,73396.36,0.01,-0.04417,3e-05,6.03787]
[1780056006958,41.58,73396.36,0.01,-0.04417,3e-05,6.03787]
[1780056007089,41.58,73396.36,0.01,-0.04417,3e-05,6.03787]
[1780056009922,41.58,73394.69,0.01,-0.04423,3e-05,6.0448]
[1780056010098,41.58,73394.69,0.01,-0.04423,3e-05,6.0448]
[1780056010199,41.59,73395.34,0.01,-0.04421,3e-05,6.04279]
[1780056015150,41.59,73397.72,0.01,-0.04414,3e-05,6.03453]
[1780056015251,41.59,73398.29,0.01,-0.04412,3e-05,6.03285]
[1780056015325,41.59,73398.29,0.01,-0.04412,3e-05,6.03285]
[1780056015588,41.59,73398.29,0.01,-0.04412,3e-05,6.03285]
[1780056018314,41.59,73398.54,0.01,-0.04411,3e-05,6.03237]
[1780056018441,41.59,73398.54,0.01,-0.04411,3e-05,6.03237]
[1780056018609,41.59,73398.61,0.01,-0.04411,3e-05,6.03234]
[1780056023646,41.59,73399.08,0.01,-0.04411,3e-05,6.03169]
[1780056027089,41.59,73399.1,0.01,-0.04411,3e-05,6.03205]
[1780056027259,41.59,73399.1,0.01,-0.04411,3e-05,6.03205]
[1780056027269,41.6,73399.28,0.01,-0.04411,3e-05,6.03181]
[1780056029070,41.6,73399.28,0.01,-0.04411,3e-05,6.03181]
[1780056029090,41.6,73399.28,0.01,-0.04411,3e-05,6.03181]
[1780056029169,41.6,73399.28,0.01,-0.04411,3e-05,6.03224]
[1780056036964,41.6,73401.92,0.01,-0.04401,3e-05,6.02042]
[1780056037054,41.6,73401.92,0.01,-0.04401,3e-05,6.02042]
[1780056037065,41.6,73402.14,0.01,-0.04401,3e-05,6.02054]
[1780056039886,41.6,73400.11,0.01,-0.04408,3e-05,6.02836]
[1780056039936,41.6,73400.11,0.01,-0.04408,3e-05,6.02836]
[1780056039987,41.6,73400.1,0.01,-0.04409,3e-05,6.02883]
[1780056042149,41.6,73400.1,0.01,-0.04409,3e-05,6.02883]
[1780056042176,41.6,73400.1,0.01,-0.04409,3e-05,6.02883]
[1780056042197,41.6,73400.19,0.01,-0.04409,3e-05,6.02894]
[1780056045078,41.6,73400.27,0.01,-0.04409,3e-05,6.02886]
[1780056045202,41.6,73400.27,0.01,-0.04409,3e-05,6.02886]
[1780056045179,41.6,73400.03,0.01,-0.0441,3e-05,6.0302]
[1780056045802,41.6,73400.03,0.01,-0.0441,3e-05,6.0302]
[1780056050838,41.61,73400.49,0.01,-0.04409,3e-05,6.02958]
[1780056052651,41.61,73400.52,0.01,-0.0441,3e-05,6.02968]
[1780056052688,41.61,73400.52,0.01,-0.0441,3e-05,6.02968]
[1780056052852,41.61,73400.99,0.01,-0.04408,3e-05,6.02815]
[1780056055586,41.61,73401.12,0.01,-0.04408,3e-05,6.02811]
[1780056055693,41.61,73401.12,0.01,-0.04408,3e-05,6.02811]
[1780056056291,41.61,73401.12,0.01,-0.04408,3e-05,6.02811]
[1780056056306,41.61,73401.12,0.01,-0.04408,3e-05,6.02811]
[1780056055789,41.61,73401.19,0.01,-0.04408,3e-05,6.02807]
[1780056056881,41.61,73401.19,0.01,-0.04408,3e-05,6.02829]
[1780056061643,41.61,73401.21,0.01,-0.04409,3e-05,6.02935]
[1780056061719,41.61,73401.21,0.01,-0.04409,3e-05,6.02935]
[1780056061784,41.61,73401.21,0.01,-0.04409,3e-05,6.02935]
[1780056061828,41.61,73401.21,0.01,-0.04409,3e-05,6.02935]
[1780056064703,41.62,73401.45,0.01,-0.04409,3e-05,6.02912]
[1780056064745,41.62,73401.45,0.01,-0.04409,3e-05,6.02912]
[1780056064935,41.62,73400.49,0.01,-0.04413,3e-05,6.03294]
[1780056067159,41.62,73400.49,0.01,-0.04413,3e-05,6.03294]
[1780056067286,41.62,73400.49,0.01,-0.04413,3e-05,6.03294]
[1780056067260,41.62,73401.71,0.01,-0.04409,3e-05,6.02882]
[1780056067372,41.62,73401.71,0.01,-0.04409,3e-05,6.02882]
[1780056074001,41.62,73401.5,0.01,-0.04411,3e-05,6.03118]
[1780056077172,41.62,73395.22,0.01,-0.04433,3e-05,6.05511]
[1780056077191,41.62,73395.22,0.01,-0.04433,3e-05,6.05511]
[1780056077236,41.62,73395.28,0.01,-0.04433,3e-05,6.05506]
[1780056078162,41.62,73395.28,0.01,-0.04433,3e-05,6.05506]
[1780056078201,41.62,73395.28,0.01,-0.04433,3e-05,6.05506]
[1780056078238,41.62,73390.4,0.01,-0.0445,3e-05,6.07373]
[1780056084299,41.62,73387.47,0.01,-0.04461,3e-05,6.08529]
[1780056091599,41.63,73396.04,0.01,-0.04431,3e-05,6.05168]
[1780056097515,41.63,73395.4,0.01,-0.04434,3e-05,6.05498]
[1780056097659,41.63,73395.4,0.01,-0.04434,3e-05,6.05498]
[1780056097743,41.63,73395.51,0.01,-0.04433,3e-05,6.05474]
[1780056104212,41.63,73395.51,0.01,-0.04434,3e-05,6.05594]
[1780056109246,41.64,73398.37,0.01,-0.04425,3e-05,6.04608]
[1780056112110,41.64,73398.56,0.01,-0.04425,3e-05,6.04553]
[1780056112112,41.64,73398.56,0.01,-0.04425,3e-05,6.04553]
[1780056112311,41.64,73397.94,0.01,-0.04427,3e-05,6.04802]
[1780056113331,41.64,73397.94,0.01,-0.04427,3e-05,6.04802]
[1780056113353,41.64,73397.94,0.01,-0.04427,3e-05,6.04802]
[1780056113344,41.64,73362.16,0.01,-0.04553,4e-05,6.18297]
[1780056114290,41.64,73361.54,0.01,-0.04555,4e-05,6.18567]
[1780056119319,41.64,73361.83,0.01,-0.04554,4e-05,6.18427]
[1780056124353,41.64,73360.84,0.01,-0.04557,4e-05,6.1878]
[1780056125657,41.64,73361.09,0.01,-0.04556,4e-05,6.18681]
[1780056126367,41.64,73361.25,0.01,-0.04556,4e-05,6.18617]
[1780056129297,41.64,73362.74,0.01,-0.04551,4e-05,6.18044]
[1780056129389,41.64,73364.55,0.01,-0.04544,4e-05,6.17355]
[1780056134424,41.63,73361.09,0.01,-0.04556,4e-05,6.18663]
[1780056140435,41.63,73353.88,0.01,-0.04582,4e-05,6.21377]
[1780056145509,41.63,73350.4,0.01,-0.04594,4e-05,6.2266]
[1780056150537,41.63,73339.89,0.01,-0.04631,4e-05,6.26639]
[1780056153144,41.63,73337.24,0.01,-0.04639,4e-05,6.27337]
[1780056153242,41.63,73329.85,0.01,-0.04665,4e-05,6.3016]
[1780056154005,41.63,73329.85,0.01,-0.04665,4e-05,6.3016]
[1780056154063,41.63,73330.17,0.01,-0.04664,4e-05,6.30036]
[1780056156159,41.63,73329.99,0.01,-0.04664,4e-05,6.30085]
[1780056156245,41.63,73329.99,0.01,-0.04664,4e-05,6.30085]
[1780056164672,41.63,73337.41,0.01,-0.04636,4e-05,6.27028]
[1780056169708,41.62,73341.86,0.01,-0.04619,4e-05,6.25251]
[1780056174744,41.62,73351.47,0.01,-0.04584,4e-05,6.21527]
[1780056179778,41.62,73355.16,0.01,-0.04571,4e-05,6.20092]
[1780056185820,41.62,73352.39,0.01,-0.0458,4e-05,6.21103]
[1780056192873,41.62,73353.08,0.01,-0.04577,4e-05,6.20792]
[1780056197903,41.62,73372.09,0.01,-0.04509,4e-05,6.13548]
[1780056199535,41.62,73381.35,0.01,-0.04477,4e-05,6.10059]
[1780056199918,41.62,73383.04,0.01,-0.04471,4e-05,6.09433]
[1780056204952,41.62,73382.86,0.01,-0.04472,4e-05,6.09564]
[1780056206261,41.62,73382.86,0.01,-0.04472,4e-05,6.09564]
[1780056206330,41.62,73382.19,0.01,-0.04475,4e-05,6.09841]
[1780056210998,41.62,73364.67,0.01,-0.04537,4e-05,6.16503]
[1780056216032,41.62,73349.92,0.01,-0.04587,4e-05,6.21814]
[1780056221066,41.62,73353.14,0.01,-0.04576,4e-05,6.20553]
[1780056226102,41.62,73358.58,0.01,-0.04556,4e-05,6.18458]
[1780056231138,41.62,73355.71,0.01,-0.04566,4e-05,6.1952]
[1780056236174,41.62,73351.86,0.01,-0.04579,4e-05,6.2095]
[1780056240999,41.62,73356.98,0.01,-0.04561,4e-05,6.18976]
[1780056241366,41.62,73356.98,0.01,-0.04561,4e-05,6.18976]
[1780056244709,41.62,73366.83,0.01,-0.04526,4e-05,6.15237]
[1780056244856,41.62,73366.83,0.01,-0.04526,4e-05,6.15237]
[1780056252286,41.62,73366.09,0.01,-0.04528,4e-05,6.15496]
[1780056252681,41.62,73366.09,0.01,-0.04528,4e-05,6.15496]
[1780056253294,41.62,73366.31,0.01,-0.04528,4e-05,6.15413]
[1780056257028,41.62,73366.16,0.01,-0.04528,4e-05,6.15472]
[1780056257322,41.62,73365.87,0.01,-0.04529,4e-05,6.15582]
[1780056260691,41.62,73373.1,0.01,-0.04504,4e-05,6.12853]
[1780056261012,41.62,73373.1,0.01,-0.04504,4e-05,6.12853]
[1780056262939,41.62,73365.35,0.01,-0.04531,4e-05,6.15788]
[1780056263365,41.62,73365.41,0.01,-0.04531,4e-05,6.15765]
[1780056268400,41.62,73363.7,0.01,-0.04537,4e-05,6.16403]
[1780056271522,41.62,73364.14,0.01,-0.04535,4e-05,6.16231]
[1780056272427,41.62,73364.29,0.01,-0.04533,4e-05,6.15882]
[1780056274440,41.62,73364.26,0.01,-0.04533,4e-05,6.15892]
[1780056274552,41.62,73365.64,0.01,-0.04528,4e-05,6.15367]
[1780056278557,41.62,73367.89,0.01,-0.0452,4e-05,6.14512]
[1780056279480,41.62,73366.73,0.01,-0.04524,4e-05,6.1495]
[1780056284517,41.62,73359.68,0.01,-0.04549,4e-05,6.17601]
[1780056285440,41.62,73359.68,0.01,-0.04549,4e-05,6.17601]
[1780056285524,41.62,73359.97,0.01,-0.04548,4e-05,6.17486]
[1780056286407,41.62,73359.97,0.01,-0.04548,4e-05,6.17486]
[1780056286531,41.62,73360.01,0.01,-0.04548,4e-05,6.17467]
[1780056287841,41.62,73360.37,0.01,-0.04546,4e-05,6.17327]
[1780056288545,41.62,73360.08,0.01,-0.04547,4e-05,6.17433]
[1780056288888,41.62,73360.08,0.01,-0.04547,4e-05,6.17433]
[1780056289551,41.62,73360.72,0.01,-0.04545,4e-05,6.17187]
[1780056294587,41.62,73357.49,0.01,-0.04556,4e-05,6.18389]
[1780056299621,41.62,73348.74,0.01,-0.04587,4e-05,6.21684]
[1780056303671,41.61,73336.87,0.01,-0.0463,4e-05,6.26207]
[1780056306966,41.61,73325.72,0.01,-0.0467,4e-05,6.30444]
[1780056307008,41.61,73323.33,0.01,-0.04678,4e-05,6.31318]
[1780056315747,41.61,73322.33,0.01,-0.0468,4e-05,6.31516]
[1780056320221,41.61,73322.24,0.01,-0.04679,4e-05,6.31486]
[1780056320238,41.61,73321.18,0.01,-0.04683,4e-05,6.31852]
[1780056323116,41.61,73321.0,0.01,-0.04683,4e-05,6.319]
[1780056323215,41.6,73321.37,0.01,-0.04682,4e-05,6.31715]
[1780056327252,41.6,73321.57,0.01,-0.0468,4e-05,6.31596]
[1780056327343,41.6,73321.59,0.01,-0.0468,4e-05,6.31547]
[1780056329142,41.6,73321.59,0.01,-0.0468,4e-05,6.31547]
[1780056329211,41.6,73326.62,0.01,-0.04661,4e-05,6.29571]
[1780056333421,41.6,73321.94,0.01,-0.04676,4e-05,6.31048]
[1780056333432,41.6,73318.68,0.01,-0.04688,4e-05,6.32264]
[1780056336968,41.6,73309.41,0.01,-0.04721,4e-05,6.35802]
[1780056337317,41.6,73310.86,0.01,-0.04715,4e-05,6.35185]
[1780056343949,41.59,73310.48,0.01,-0.04715,4e-05,6.35142]
[1780056346193,41.59,73311.56,0.01,-0.04711,4e-05,6.34724]
[1780056346241,41.59,73303.6,0.01,-0.0474,4e-05,6.37751]
[1780056352011,41.59,73314.71,0.01,-0.04697,4e-05,6.33292]
[1780056354904,41.59,73315.16,0.01,-0.04695,4e-05,6.33069]
[1780056355026,41.59,73312.78,0.01,-0.04704,4e-05,6.33964]
[1780056360063,41.58,73313.4,0.01,-0.047,4e-05,6.33596]
[1780056361676,41.58,73313.4,0.01,-0.047,4e-05,6.33596]
[1780056362090,41.58,73306.65,0.01,-0.04725,4e-05,6.36184]
[1780056367117,41.58,73301.1,0.01,-0.04743,4e-05,6.38134]
[1780056367841,41.58,73301.1,0.01,-0.04743,4e-05,6.38134]
[1780056368121,41.58,73301.1,0.01,-0.04743,4e-05,6.38134]
[1780056368134,41.58,73310.58,0.01,-0.04708,4e-05,6.34431]
[1780056369996,41.58,73305.82,0.01,-0.04725,4e-05,6.36246]
[1780056371976,41.57,73303.71,0.01,-0.04733,4e-05,6.37003]
[1780056372609,41.57,73304.71,0.01,-0.04729,4e-05,6.36585]
[1780056378422,41.57,73305.1,0.01,-0.04726,4e-05,6.36289]
[1780056384237,41.57,73304.25,0.01,-0.04727,4e-05,6.36423]
[1780056390279,41.56,73305.12,0.01,-0.04723,4e-05,6.35923]
[1780056392717,41.56,73305.12,0.01,-0.04723,4e-05,6.35923]
[1780056393311,41.56,73304.76,0.01,-0.04721,4e-05,6.35692]
[1780056395603,41.56,73304.29,0.01,-0.04723,4e-05,6.35848]
[1780056395674,41.56,73308.95,0.01,-0.04705,4e-05,6.34016]
[1780056399390,41.56,73311.49,0.01,-0.04695,4e-05,6.32963]
[1780056399457,41.56,73311.49,0.01,-0.04695,4e-05,6.32963]
[1780056399531,41.56,73312.48,0.01,-0.04692,4e-05,6.32558]
[1780056403381,41.55,73299.11,0.01,-0.0474,4e-05,6.37644]
[1780056408416,41.55,73303.93,0.01,-0.04721,4e-05,6.35636]
[1780056409412,41.55,73303.93,0.01,-0.04721,4e-05,6.35636]
[1780056409457,41.55,73303.56,0.01,-0.04722,4e-05,6.35753]
[1780056414460,41.55,73302.19,0.01,-0.04726,4e-05,6.36154]
[1780056414855,41.55,73302.19,0.01,-0.04726,4e-05,6.36154]
[1780056415465,41.55,73301.49,0.01,-0.04728,4e-05,6.36399]
[1780056420500,41.54,73296.42,0.01,-0.04745,4e-05,6.38223]
[1780056425538,41.54,73302.66,0.01,-0.04721,4e-05,6.35654]
[1780056430576,41.54,73301.71,0.01,-0.04723,4e-05,6.35891]
[1780056431100,41.54,73301.71,0.01,-0.04723,4e-05,6.35891]
[1780056431585,41.54,73301.75,0.01,-0.04723,4e-05,6.3585]
[1780056432323,41.54,73301.75,0.01,-0.04723,4e-05,6.3585]
[1780056432590,41.53,73301.35,0.01,-0.04724,4e-05,6.35979]
[1780056436146,41.53,73308.0,0.01,-0.04699,4e-05,6.3333]
[1780056436622,41.53,73308.6,0.01,-0.04697,4e-05,6.33076]
[1780056441653,41.53,73308.3,0.01,-0.04697,4e-05,6.33088]
[1780056446687,41.53,73308.21,0.01,-0.04696,4e-05,6.33022]
[1780056451241,41.53,73308.4,0.01,-0.04695,4e-05,6.32888]
[1780056451723,41.53,73308.23,0.01,-0.04693,4e-05,6.32623]
[1780056454243,41.52,73308.4,0.01,-0.04692,4e-05,6.32518]
[1780056454743,41.52,73308.96,0.01,-0.0469,4e-05,6.32282]
[1780056461793,41.52,73308.63,0.01,-0.0469,4e-05,6.32277]
[1780056468578,41.52,73306.8,0.01,-0.04696,4e-05,6.32908]
[1780056468598,41.52,73307.65,0.01,-0.04692,4e-05,6.3252]
[1780056470615,41.52,73307.65,0.01,-0.04692,4e-05,6.3252]
[1780056470661,41.52,73307.48,0.01,-0.04693,4e-05,6.32548]
[1780056477904,41.51,73307.57,0.01,-0.04691,4e-05,6.32379]
[1780056482940,41.51,73307.31,0.01,-0.04691,4e-05,6.32385]
[1780056487978,41.51,73310.0,0.01,-0.0468,4e-05,6.31254]
[1780056493010,41.51,73319.3,0.01,-0.04646,4e-05,6.27586]
[1780056497355,41.51,73319.81,0.01,-0.04644,4e-05,6.27351]
[1780056497457,41.51,73320.17,0.01,-0.04642,4e-05,6.27187]
[1780056499380,41.51,73320.17,0.01,-0.04642,4e-05,6.27187]
[1780056499402,41.5,73320.15,0.01,-0.04642,4e-05,6.27169]
[1780056505773,41.5,73319.42,0.01,-0.04644,4e-05,6.27383]
[1780056505780,41.5,73319.57,0.01,-0.04643,4e-05,6.27311]
[1780056512750,41.5,73319.48,0.01,-0.04643,4e-05,6.27289]
[1780056512848,41.5,73320.12,0.01,-0.04638,4e-05,6.2671]
[1780056518187,41.5,73320.82,0.01,-0.04635,4e-05,6.26357]
[1780056522414,41.5,73321.64,0.01,-0.04632,4e-05,6.26002]
[1780056522505,41.5,73321.98,0.01,-0.0463,4e-05,6.25858]
[1780056524252,41.5,73321.98,0.01,-0.0463,4e-05,6.25845]
[1780056524320,41.5,73323.18,0.01,-0.04626,4e-05,6.25371]
[1780056530270,41.49,73323.87,0.01,-0.04623,4e-05,6.25035]
[1780056535646,41.49,73323.2,0.01,-0.04625,4e-05,6.25243]
[1780056535722,41.49,73323.56,0.01,-0.04623,4e-05,6.25093]
[1780056537419,41.49,73323.56,0.01,-0.04623,4e-05,6.25081]
[1780056537473,41.49,73322.72,0.01,-0.04626,4e-05,6.25392]
[1780056541121,41.49,73322.49,0.01,-0.04627,4e-05,6.25445]
[1780056541346,41.49,73321.89,0.01,-0.04629,4e-05,6.25664]
[1780056544090,41.49,73316.3,0.01,-0.04649,4e-05,6.27785]
[1780056544370,41.49,73314.3,0.01,-0.04656,4e-05,6.28539]
[1780056549403,41.49,73313.97,0.01,-0.04656,4e-05,6.28579]
[1780056557459,41.49,73315.45,0.01,-0.04649,4e-05,6.27875]
[1780056563501,41.48,73316.8,0.01,-0.04644,4e-05,6.27263]
[1780056568537,41.48,73318.53,0.01,-0.04637,4e-05,6.26528]
[1780056573572,41.48,73318.27,0.01,-0.04635,4e-05,6.26275]
[1780056576155,41.48,73318.51,0.01,-0.04634,4e-05,6.26159]
[1780056576593,41.48,73318.74,0.01,-0.04633,4e-05,6.26058]
[1780056578607,41.48,73304.88,0.01,-0.04683,4e-05,6.31379]
[1780056580171,41.48,73304.52,0.01,-0.04685,4e-05,6.31498]
[1780056580620,41.48,73304.54,0.01,-0.04684,4e-05,6.3147]
[1780056585656,41.48,73305.11,0.01,-0.04681,4e-05,6.31153]
[1780056590691,41.47,73305.39,0.01,-0.04679,4e-05,6.30956]
[1780056595726,41.47,73304.07,0.01,-0.04684,4e-05,6.31383]
[1780056600761,41.47,73304.76,0.01,-0.0468,4e-05,6.31034]
[1780056605796,41.47,73305.43,0.01,-0.04677,4e-05,6.307]
[1780056610833,41.47,73305.57,0.01,-0.04676,4e-05,6.30575]
[1780056615867,41.46,73305.71,0.01,-0.04675,4e-05,6.30452]
[1780056620904,41.46,73303.61,0.01,-0.04682,4e-05,6.31192]
[1780056625114,41.46,73302.46,0.01,-0.04685,4e-05,6.3157]
[1780056627114,41.46,73302.24,0.01,-0.04686,4e-05,6.31627]
[1780056632989,41.46,73302.76,0.01,-0.04681,4e-05,6.31046]
[1780056639039,41.46,73302.61,0.01,-0.04681,4e-05,6.31019]
[1780056642109,41.46,73302.44,0.01,-0.04681,4e-05,6.31057]
[1780056642143,41.45,73302.61,0.01,-0.04681,4e-05,6.30977]
[1780056645146,41.45,73308.19,0.01,-0.0466,4e-05,6.28779]
[1780056645185,41.45,73312.34,0.01,-0.04645,4e-05,6.27177]
[1780056651122,41.45,73313.47,0.01,-0.0464,4e-05,6.26686]
[1780056656155,41.45,73314.49,0.01,-0.04636,4e-05,6.26246]
[1780056661189,41.45,73316.18,0.01,-0.04629,4e-05,6.2555]
[1780056666225,41.45,73315.07,0.01,-0.04633,4e-05,6.2593]
[1780056671259,41.45,73317.09,0.01,-0.04625,4e-05,6.25102]
[1780056676304,41.45,73317.44,0.01,-0.04623,4e-05,6.2492]
[1780056682346,41.44,73315.27,0.01,-0.04631,4e-05,6.25684]
[1780056683503,41.44,73315.27,0.01,-0.04631,4e-05,6.25684]
[1780056685185,41.44,73314.18,0.01,-0.04634,4e-05,6.26083]
[1780056685370,41.44,73306.4,0.01,-0.04663,4e-05,6.29069]
[1780056687130,41.44,73303.8,0.01,-0.04672,4e-05,6.30058]
[1780056687455,41.44,73303.8,0.01,-0.04672,4e-05,6.30058]
[1780056695441,41.44,73303.7,0.01,-0.04669,4e-05,6.29652]
[1780056700481,41.44,73306.29,0.01,-0.04659,4e-05,6.2858]
[1780056705526,41.44,73304.0,0.01,-0.04667,4e-05,6.29395]
[1780056708386,41.44,73309.61,0.01,-0.04646,4e-05,6.27206]
[1780056708539,41.44,73310.75,0.01,-0.04642,4e-05,6.26756]
[1780056713573,41.43,73309.46,0.01,-0.04646,4e-05,6.27205]
[1780056719615,41.43,73311.29,0.01,-0.04639,4e-05,6.26445]
[1780056724651,41.43,73315.68,0.01,-0.04622,4e-05,6.24717]
[1780056729686,41.43,73315.11,0.01,-0.04624,4e-05,6.24902]
[1780056734720,41.43,73312.08,0.01,-0.04635,4e-05,6.26029]
[1780056739755,41.43,73310.65,0.01,-0.0464,4e-05,6.26532]
[1780056745800,41.43,73306.11,0.01,-0.04656,4e-05,6.28219]
[1780056750834,41.43,73303.45,0.01,-0.04665,4e-05,6.29189]
[1780056755873,41.42,73299.08,0.01,-0.04678,4e-05,6.30517]
[1780056756341,41.42,73299.08,0.01,-0.04678,4e-05,6.30517]
[1780056756879,41.42,73298.41,0.01,-0.0468,4e-05,6.30761]
[1780056761786,41.42,73295.52,0.01,-0.0469,4e-05,6.31812]
[1780056761915,41.42,73295.77,0.01,-0.04689,4e-05,6.31697]
[1780056766951,41.42,73296.12,0.01,-0.04687,4e-05,6.31473]
[1780056772992,41.42,73296.51,0.01,-0.04685,4e-05,6.31219]
[1780056778032,41.42,73295.18,0.01,-0.04689,4e-05,6.31652]
[1780056783068,41.41,73294.08,0.01,-0.04692,4e-05,6.31995]
[1780056788101,41.41,73293.05,0.01,-0.04695,4e-05,6.32311]
[1780056794143,41.41,73293.67,0.01,-0.04692,4e-05,6.31973]
[1780056799179,41.41,73294.39,0.01,-0.04689,4e-05,6.31617]
[1780056804216,41.41,73289.79,0.01,-0.04705,4e-05,6.3332]
[1780056809248,41.4,73283.66,0.01,-0.04726,4e-05,6.35601]
[1780056814284,41.4,73286.29,0.01,-0.04714,4e-05,6.34176]
[1780056819318,41.4,73292.69,0.01,-0.04689,4e-05,6.31586]
[1780056824355,41.4,73293.09,0.01,-0.04687,4e-05,6.31344]
[1780056829389,41.39,73293.02,0.01,-0.04686,4e-05,6.31288]
[1780056835431,41.39,73293.26,0.01,-0.04685,4e-05,6.31099]
[1780056836867,41.39,73293.26,0.01,-0.04685,4e-05,6.31099]
[1780056839155,41.39,73293.5,0.01,-0.04683,4e-05,6.3096]
[1780056839403,41.39,73293.44,0.01,-0.04683,4e-05,6.30969]
[1780056839855,41.39,73293.44,0.01,-0.04683,4e-05,6.30969]
[1780056839922,41.39,73292.92,0.01,-0.04685,4e-05,6.31155]
[1780056842292,41.39,73294.35,0.01,-0.0468,4e-05,6.30585]
[1780056842481,41.39,73301.14,0.01,-0.04655,4e-05,6.27932]
[1780056843683,41.39,73301.14,0.01,-0.04655,4e-05,6.27932]
[1780056843784,41.39,73301.54,0.01,-0.04653,4e-05,6.27768]
[1780056850536,41.39,73297.34,0.01,-0.04668,4e-05,6.29309]
[1780056855573,41.39,73293.88,0.01,-0.0468,4e-05,6.30576]
[1780056859318,41.38,73287.38,0.01,-0.04703,4e-05,6.33046]
[1780056859607,41.38,73285.33,0.01,-0.0471,4e-05,6.33823]
[1780056863260,41.38,73285.0,0.01,-0.04711,4e-05,6.3393]
[1780056863344,41.38,73285.67,0.01,-0.04709,4e-05,6.33628]
[1780056868671,41.38,73286.28,0.01,-0.04705,4e-05,6.33264]
[1780056874728,41.38,73284.07,0.01,-0.0471,4e-05,6.33726]
[1780056879763,41.37,73287.26,0.01,-0.04698,4e-05,6.32364]
[1780056884798,41.37,73292.43,0.01,-0.04678,4e-05,6.30251]
[1780056886061,41.37,73292.43,0.01,-0.04678,4e-05,6.30251]
[1780056886156,41.37,73292.35,0.01,-0.04678,4e-05,6.30265]
[1780056886496,41.37,73292.35,0.01,-0.04678,4e-05,6.30265]
[1780056886812,41.37,73292.35,0.01,-0.04678,4e-05,6.30247]
[1780056891851,41.37,73293.2,0.01,-0.04674,4e-05,6.2985]
[1780056896882,41.37,73294.66,0.01,-0.04668,4e-05,6.29189]
[1780056901986,41.36,73293.14,0.01,-0.04672,4e-05,6.29711]
[1780056902928,41.36,73281.21,0.01,-0.04716,4e-05,6.3433]
[1780056903937,41.36,73264.47,0.01,-0.04778,4e-05,6.4083]
[1780056908976,41.36,73250.78,0.01,-0.04828,4e-05,6.46021]
[1780056914011,41.35,73246.22,0.01,-0.04843,4e-05,6.47605]
[1780056919045,41.35,73244.28,0.01,-0.04849,4e-05,6.48236]
[1780056924082,41.35,73249.5,0.01,-0.04828,4e-05,6.46081]
[1780056925436,41.35,73255.86,0.01,-0.04804,4e-05,6.43533]
[1780056928040,41.35,73276.17,0.01,-0.04728,4e-05,6.35504]
[1780056933143,41.34,73285.1,0.01,-0.04691,4e-05,6.31601]
[1780056938186,41.34,73285.41,0.01,-0.04689,4e-05,6.31379]
[1780056940197,41.34,73302.72,0.01,-0.04626,4e-05,6.24643]
[1780056940630,41.34,73302.72,0.01,-0.04626,4e-05,6.24643]
[1780056943767,41.34,73313.97,0.01,-0.04585,4e-05,6.20301]
[1780056944229,41.34,73313.8,0.01,-0.04585,4e-05,6.20367]
[1780056945633,41.34,73314.14,0.01,-0.04584,4e-05,6.20236]
[1780056946239,41.34,73313.57,0.01,-0.04586,4e-05,6.20455]
[1780056947790,41.34,73310.77,0.01,-0.04596,4e-05,6.21532]
[1780056948254,41.34,73306.99,0.01,-0.0461,4e-05,6.22985]
[1780056949806,41.34,73305.1,0.01,-0.04617,4e-05,6.2371]
[1780056950269,41.34,73305.17,0.01,-0.04617,4e-05,6.23678]
[1780056953167,41.34,73305.4,0.01,-0.04616,4e-05,6.2358]
[1780056953289,41.34,73304.49,0.01,-0.04619,4e-05,6.23926]
[1780056953855,41.34,73304.49,0.01,-0.04619,4e-05,6.23926]
[1780056954296,41.34,73303.38,0.01,-0.04623,4e-05,6.24349]
[1780056956803,41.34,73303.84,0.01,-0.04621,4e-05,6.2416]
[1780056957317,41.34,73303.94,0.01,-0.04621,4e-05,6.24116]
[1780056958184,41.34,73303.94,0.01,-0.04621,4e-05,6.24116]
[1780056958326,41.34,73303.67,0.01,-0.04622,4e-05,6.24215]
[1780056962118,41.34,73304.39,0.01,-0.04619,4e-05,6.2392]
[1780056962359,41.34,73311.02,0.01,-0.04595,4e-05,6.21362]
[1780056967392,41.34,73309.47,0.01,-0.046,4e-05,6.21948]
[1780056973073,41.34,73315.51,0.01,-0.04578,4e-05,6.1962]
[1780056973142,41.34,73318.15,0.01,-0.04569,4e-05,6.18609]
[1780056977463,41.34,73332.41,0.01,-0.04518,4e-05,6.13178]
[1780056982498,41.34,73331.27,0.01,-0.04523,4e-05,6.13666]
[1780056987532,41.34,73332.74,0.01,-0.04518,4e-05,6.13162]
[1780056992569,41.34,73325.66,0.01,-0.04542,4e-05,6.15629]
[1780056993850,41.34,73325.66,0.01,-0.04542,4e-05,6.15629]
[1780056993949,41.34,73317.59,0.01,-0.04571,4e-05,6.18726]
[1780056999619,41.34,73319.23,0.01,-0.04565,4e-05,6.18117]
[1780057004654,41.34,73321.2,0.01,-0.04558,4e-05,6.17386]
[1780057009375,41.34,73321.23,0.01,-0.04558,4e-05,6.17388]
[1780057009689,41.34,73321.47,0.01,-0.04557,4e-05,6.17306]
[1780057014987,41.34,73321.86,0.01,-0.04556,4e-05,6.17179]
[1780057015040,41.34,73324.18,0.01,-0.04548,4e-05,6.16304]
[1780057021097,41.34,73325.14,0.01,-0.04545,4e-05,6.15966]
[1780057021114,41.34,73325.79,0.01,-0.04543,4e-05,6.15733]
[1780057025801,41.35,73338.82,0.01,-0.04497,4e-05,6.10816]
[1780057028314,41.35,73340.75,0.01,-0.0449,4e-05,6.10099]
[1780057028352,41.35,73341.47,0.01,-0.04488,4e-05,6.09861]
[1780057031681,41.35,73341.82,0.01,-0.04487,4e-05,6.09763]
[1780057031844,41.35,73341.4,0.01,-0.04488,4e-05,6.0994]
[1780057033684,41.35,73341.21,0.01,-0.04489,4e-05,6.1003]
[1780057033857,41.35,73341.29,0.01,-0.04489,4e-05,6.10017]
[1780057034824,41.35,73341.29,0.01,-0.04489,4e-05,6.10017]
[1780057034864,41.35,73341.19,0.01,-0.0449,4e-05,6.10071]
[1780057036677,41.35,73340.4,0.01,-0.04493,4e-05,6.10388]
[1780057037277,41.35,73340.4,0.01,-0.04493,4e-05,6.10388]
[1780057040269,41.35,73339.64,0.01,-0.04496,4e-05,6.10727]
[1780057040370,41.35,73334.0,0.01,-0.04516,4e-05,6.12901]
[1780057040748,41.35,73334.0,0.01,-0.04516,4e-05,6.12901]
[1780057042758,41.35,73331.07,0.01,-0.04527,4e-05,6.1403]
[1780057048124,41.35,73327.79,0.01,-0.04539,4e-05,6.1534]
[1780057048173,41.35,73320.89,0.01,-0.04564,4e-05,6.17988]
[1780057054211,41.35,73317.97,0.01,-0.04572,4e-05,6.1883]
[1780057054293,41.35,73318.78,0.01,-0.04569,4e-05,6.18522]
[1780057057073,41.35,73326.69,0.01,-0.04541,4e-05,6.15508]
[1780057057174,41.35,73327.67,0.01,-0.04538,4e-05,6.15142]
[1780057058976,41.35,73327.67,0.01,-0.04538,4e-05,6.1515]
[1780057059048,41.35,73328.2,0.01,-0.04536,4e-05,6.14947]
[1780057061996,41.36,73327.93,0.01,-0.04537,4e-05,6.15068]
[1780057062067,41.36,73328.5,0.01,-0.04535,4e-05,6.14867]
[1780057063166,41.36,73328.5,0.01,-0.04535,4e-05,6.14867]
[1780057063179,41.36,73329.37,0.01,-0.04532,4e-05,6.14544]
[1780057068160,41.36,73330.38,0.01,-0.04529,4e-05,6.14199]
[1780057068163,41.36,73329.96,0.01,-0.0453,4e-05,6.1437]
[1780057071492,41.36,73327.69,0.01,-0.04539,4e-05,6.15267]
[1780057072140,41.36,73327.96,0.01,-0.04538,4e-05,6.15173]
[1780057076757,41.36,73327.76,0.01,-0.04539,4e-05,6.15286]
[1780057077176,41.36,73327.76,0.01,-0.04539,4e-05,6.15295]
[1780057082212,41.36,73326.92,0.01,-0.04543,4e-05,6.15661]
[1780057087246,41.36,73324.6,0.01,-0.04551,4e-05,6.16583]
[1780057092282,41.36,73326.16,0.01,-0.04546,4e-05,6.1602]
[1780057096153,41.36,73326.65,0.01,-0.04544,4e-05,6.15847]
[1780057096227,41.36,73327.27,0.01,-0.04542,4e-05,6.15624]
[1780057100249,41.36,73327.26,0.01,-0.04542,4e-05,6.15649]
[1780057100336,41.36,73327.09,0.01,-0.04543,4e-05,6.15721]
[1780057100732,41.36,73327.09,0.01,-0.04543,4e-05,6.15721]
[1780057101342,41.36,73326.81,0.01,-0.04544,4e-05,6.15835]
[1780057103945,41.36,73326.9,0.01,-0.04544,4e-05,6.15814]
[1780057104041,41.36,73326.88,0.01,-0.04544,4e-05,6.15822]
[1780057104609,41.36,73326.88,0.01,-0.04544,4e-05,6.15822]
[1780057105372,41.36,73326.88,0.01,-0.04544,4e-05,6.15836]
[1780057106618,41.36,73326.98,0.01,-0.04544,4e-05,6.15804]
[1780057107317,41.36,73326.98,0.01,-0.04544,4e-05,6.15804]
[1780057109377,41.36,73326.39,0.01,-0.04546,4e-05,6.16044]
[1780057109417,41.36,73325.57,0.01,-0.04549,4e-05,6.16364]
[1780057109817,41.36,73325.57,0.01,-0.04549,4e-05,6.16364]
[1780057110408,41.36,73325.57,0.01,-0.04549,4e-05,6.16369]
[1780057115349,41.37,73327.63,0.01,-0.0454,4e-05,6.15325]
[1780057115445,41.37,73328.0,0.01,-0.04539,4e-05,6.15192]
[1780057117497,41.37,73328.01,0.01,-0.04539,4e-05,6.15196]
[1780057118474,41.37,73329.1,0.01,-0.04535,4e-05,6.14797]
[1780057120918,41.37,73328.97,0.01,-0.04536,4e-05,6.14864]
[1780057121035,41.37,73328.97,0.01,-0.04536,4e-05,6.14864]
[1780057124945,41.37,73328.08,0.01,-0.04539,4e-05,6.1524]
[1780057125114,41.37,73328.08,0.01,-0.04539,4e-05,6.1524]
[1780057130557,41.37,73323.92,0.01,-0.04555,4e-05,6.16866]
[1780057133060,41.37,73324.73,0.01,-0.04552,4e-05,6.16562]
[1780057133158,41.37,73324.86,0.01,-0.04551,4e-05,6.16523]
[1780057134815,41.37,73324.86,0.01,-0.04551,4e-05,6.16523]
[1780057134917,41.37,73324.86,0.01,-0.04551,4e-05,6.16528]
[1780057139520,41.37,73324.14,0.01,-0.04554,4e-05,6.16819]
[1780057139525,41.37,73323.42,0.01,-0.04557,4e-05,6.17103]
[1780057143088,41.37,73323.33,0.01,-0.04557,4e-05,6.17141]
[1780057143121,41.37,73323.44,0.01,-0.04557,4e-05,6.1711]
[1780057146025,41.37,73323.44,0.01,-0.04557,4e-05,6.1711]
[1780057146089,41.37,73323.58,0.01,-0.04556,4e-05,6.17065]
[1780057152712,41.37,73326.25,0.01,-0.04547,4e-05,6.1608]
[1780057157748,41.37,73325.85,0.01,-0.04549,4e-05,6.16262]
[1780057162782,41.37,73325.97,0.01,-0.04549,4e-05,6.16247]
[1780057163930,41.37,73325.97,0.01,-0.04549,4e-05,6.16247]
[1780057163975,41.37,73326.01,0.01,-0.04549,4e-05,6.16238]
[1780057165214,41.37,73326.01,0.01,-0.04549,4e-05,6.16238]
[1780057165259,41.37,73325.88,0.01,-0.04549,4e-05,6.163]
[1780057170839,41.37,73324.22,0.01,-0.04555,4e-05,6.16964]
[1780057174504,41.37,73324.35,0.01,-0.04553,4e-05,6.16632]
[1780057174532,41.37,73325.95,0.01,-0.04547,4e-05,6.16039]
[1780057179903,41.37,73315.64,0.01,-0.04585,4e-05,6.20011]
[1780057181326,41.37,73315.64,0.01,-0.04585,4e-05,6.20011]
[1780057181339,41.37,73315.98,0.01,-0.04584,4e-05,6.19881]
[1780057186951,41.37,73311.96,0.01,-0.04598,4e-05,6.21412]
[1780057191988,41.37,73314.45,0.01,-0.04589,4e-05,6.20438]
[1780057197029,41.37,73316.9,0.01,-0.0458,4e-05,6.19489]
[1780057202070,41.37,73318.85,0.01,-0.04573,4e-05,6.18735]
[1780057204322,41.37,73318.49,0.01,-0.04574,4e-05,6.18873]
[1780057204401,41.37,73305.15,0.01,-0.04622,4e-05,6.23995]
[1780057210125,41.37,73293.6,0.01,-0.04664,4e-05,6.28412]
[1780057214652,41.37,73282.16,0.01,-0.04705,4e-05,6.32778]
[1780057214807,41.37,73282.16,0.01,-0.04705,4e-05,6.32778]
[1780057220615,41.37,73280.43,0.01,-0.04711,4e-05,6.33337]
[1780057225657,41.36,73288.39,0.01,-0.0468,4e-05,6.30107]
[1780057231286,41.36,73288.49,0.01,-0.04677,4e-05,6.29654]
[1780057236321,41.36,73288.64,0.01,-0.04675,4e-05,6.29513]
[1780057239222,41.36,73294.17,0.01,-0.04655,4e-05,6.27356]
[1780057239343,41.36,73296.49,0.01,-0.04646,4e-05,6.2643]
[1780057240646,41.36,73296.49,0.01,-0.04646,4e-05,6.2643]
[1780057242652,41.36,73294.12,0.01,-0.04655,4e-05,6.27336]
[1780057242753,41.36,73293.93,0.01,-0.04655,4e-05,6.27385]
[1780057246170,41.36,73293.56,0.01,-0.04656,4e-05,6.27504]
[1780057246405,41.36,73293.34,0.01,-0.04657,4e-05,6.27566]
[1780057251440,41.36,73303.34,0.01,-0.0462,4e-05,6.23667]
[1780057255344,41.36,73307.42,0.01,-0.04605,4e-05,6.22082]
[1780057255467,41.36,73308.67,0.01,-0.04601,4e-05,6.21599]
[1780057257062,41.36,73309.43,0.01,-0.04598,4e-05,6.21305]
[1780057257482,41.36,73309.87,0.01,-0.04596,4e-05,6.21135]
[1780057260890,41.36,73309.35,0.01,-0.04598,4e-05,6.2133]
[1780057261509,41.36,73309.38,0.01,-0.04598,4e-05,6.21317]
[1780057266544,41.36,73308.84,0.01,-0.046,4e-05,6.21516]
[1780057270390,41.36,73301.78,0.01,-0.04625,4e-05,6.24226]
[1780057270572,41.35,73301.88,0.01,-0.04625,4e-05,6.2418]
[1780057275610,41.35,73298.15,0.01,-0.04638,4e-05,6.25571]
[1780057280844,41.35,73298.13,0.01,-0.04638,4e-05,6.25551]
[1780057281652,41.35,73297.69,0.01,-0.04639,4e-05,6.25705]
[1780057282922,41.35,73297.39,0.01,-0.0464,4e-05,6.25812]
[1780057285835,41.35,73296.74,0.01,-0.04643,4e-05,6.2604]
[1780057286686,41.35,73296.64,0.01,-0.04643,4e-05,6.26072]
[1780057288194,41.35,73296.34,0.01,-0.04644,4e-05,6.2618]
[1780057288701,41.35,73290.96,0.01,-0.04663,4e-05,6.28255]
[1780057292729,41.35,73277.72,0.01,-0.0471,4e-05,6.3305]
[1780057297766,41.35,73283.85,0.01,-0.04686,4e-05,6.3058]
[1780057302300,41.35,73268.78,0.01,-0.04741,4e-05,6.36387]
[1780057306077,41.34,73268.64,0.01,-0.04741,4e-05,6.36369]
[1780057308238,41.34,73270.08,0.01,-0.04735,4e-05,6.35757]
[1780057308262,41.34,73269.68,0.01,-0.04737,4e-05,6.35889]
[1780057309537,41.34,73269.68,0.01,-0.04737,4e-05,6.35889]
[1780057309545,41.34,73270.4,0.01,-0.04734,4e-05,6.35559]
[1780057314883,41.34,73274.67,0.01,-0.04717,4e-05,6.33787]
[1780057316673,41.34,73274.67,0.01,-0.04717,4e-05,6.33787]
[1780057316726,41.34,73274.75,0.01,-0.04716,4e-05,6.33713]
[1780057318077,41.34,73274.75,0.01,-0.04716,4e-05,6.33713]
[1780057318087,41.34,73274.84,0.01,-0.04716,4e-05,6.33657]
[1780057321322,41.34,73274.78,0.01,-0.04715,4e-05,6.33638]
[1780057323390,41.34,73274.89,0.01,-0.04715,4e-05,6.33553]
[1780057324439,41.33,73275.54,0.01,-0.04712,4e-05,6.33257]
[1780057326368,41.33,73275.06,0.01,-0.04713,4e-05,6.33424]
[1780057326463,41.33,73275.14,0.01,-0.04713,4e-05,6.33351]
[1780057328039,41.33,73275.14,0.01,-0.04713,4e-05,6.33351]
[1780057328091,41.33,73275.14,0.01,-0.04713,4e-05,6.33351]
[1780057328438,41.33,73275.14,0.01,-0.04713,4e-05,6.33351]
[1780057328484,41.33,73280.34,0.01,-0.04693,4e-05,6.31285]
[1780057332299,41.33,73277.22,0.01,-0.04704,4e-05,6.32468]
[1780057332387,41.33,73272.33,0.01,-0.04722,4e-05,6.34331]
[1780057338685,41.33,73271.98,0.01,-0.04722,4e-05,6.34378]
[1780057338735,41.33,73271.9,0.01,-0.04722,4e-05,6.34363]
[1780057344089,41.32,73277.14,0.01,-0.04702,4e-05,6.3222]
[1780057347654,41.32,73272.36,0.01,-0.04719,4e-05,6.34044]
[1780057347659,41.32,73271.57,0.01,-0.04722,4e-05,6.34307]
[1780057349062,41.32,73271.57,0.01,-0.04722,4e-05,6.34307]
[1780057349164,41.32,73271.21,0.01,-0.04723,4e-05,6.34425]
[1780057355994,41.32,73272.09,0.01,-0.04717,4e-05,6.337]
[1780057356039,41.32,73272.14,0.01,-0.04716,4e-05,6.33616]
[1780057361208,41.32,73272.64,0.01,-0.04713,4e-05,6.33313]
[1780057366246,41.31,73274.07,0.01,-0.04707,4e-05,6.32652]
[1780057371277,41.31,73275.22,0.01,-0.04702,4e-05,6.32104]
[1780057373794,41.31,73275.31,0.01,-0.04701,4e-05,6.3205]
[1780057373805,41.31,73275.37,0.01,-0.04701,4e-05,6.31987]
[1780057379036,41.31,73285.88,0.01,-0.04661,4e-05,6.2783]
[1780057384378,41.31,73296.01,0.01,-0.04624,4e-05,6.23863]
[1780057389404,41.31,73292.46,0.01,-0.04637,4e-05,6.25197]
[1780057394445,41.31,73291.44,0.01,-0.0464,4e-05,6.25554]
[1780057394860,41.31,73291.44,0.01,-0.0464,4e-05,6.25554]
[1780057395446,41.3,73280.6,0.01,-0.0468,4e-05,6.29749]
[1780057395975,41.3,73280.6,0.01,-0.0468,4e-05,6.29749]
[1780057396453,41.3,73272.18,0.01,-0.04711,4e-05,6.33019]
[1780057401489,41.3,73273.31,0.01,-0.04705,4e-05,6.32475]
[1780057406524,41.3,73273.05,0.01,-0.04706,4e-05,6.32485]
[1780057411564,41.3,73272.93,0.01,-0.04703,4e-05,6.32166]
[1780057413573,41.3,73259.06,0.01,-0.04754,4e-05,6.37523]
[1780057418454,41.29,73250.99,0.01,-0.04783,4e-05,6.40573]
[1780057418607,41.29,73250.31,0.01,-0.04786,4e-05,6.40809]
[1780057420305,41.29,73245.89,0.01,-0.04802,4e-05,6.42516]
[1780057420622,41.29,73245.89,0.01,-0.04802,4e-05,6.42481]
[1780057423299,41.29,73245.86,0.01,-0.04801,4e-05,6.42458]
[1780057423645,41.28,73245.64,0.01,-0.04799,4e-05,6.42165]
[1780057424304,41.28,73245.64,0.01,-0.04799,4e-05,6.42165]
[1780057424649,41.27,73245.88,0.01,-0.04795,4e-05,6.41733]
[1780057426151,41.27,73244.16,0.01,-0.04798,4e-05,6.42078]
[1780057426666,41.27,73242.96,0.01,-0.04802,4e-05,6.42517]
[1780057429406,41.26,73241.98,0.01,-0.04805,4e-05,6.42832]
[1780057429687,41.26,73242.1,0.01,-0.04804,4e-05,6.42749]
[1780057434720,41.26,73243.34,0.01,-0.04798,4e-05,6.42089]
[1780057435290,41.26,73243.34,0.01,-0.04798,4e-05,6.42089]
[1780057435727,41.26,73242.49,0.01,-0.04801,4e-05,6.4239]
[1780057437389,41.26,73242.15,0.01,-0.04802,4e-05,6.4249]
[1780057437745,41.26,73242.52,0.01,-0.048,4e-05,6.4231]
[1780057440344,41.25,73242.29,0.01,-0.048,4e-05,6.42333]
[1780057440496,41.25,73242.29,0.01,-0.048,4e-05,6.42333]
[1780057443393,41.25,73242.85,0.01,-0.04797,4e-05,6.42011]
[1780057443525,41.25,73242.85,0.01,-0.04797,4e-05,6.42011]
[1780057447812,41.25,73258.03,0.01,-0.04739,4e-05,6.35887]
[1780057452848,41.25,73265.2,0.01,-0.04711,4e-05,6.32979]
[1780057457882,41.24,73263.82,0.01,-0.04716,4e-05,6.3342]
[1780057458025,41.24,73263.82,0.01,-0.04716,4e-05,6.3342]
[1780057458888,41.24,73263.39,0.01,-0.04717,4e-05,6.33567]
[1780057459657,41.24,73263.39,0.01,-0.04717,4e-05,6.33567]
[1780057459752,41.24,73262.65,0.01,-0.0472,4e-05,6.33835]
[1780057464931,41.24,73251.7,0.01,-0.04759,4e-05,6.38002]
[1780057469966,41.24,73244.79,0.01,-0.04784,4e-05,6.4057]
[1780057475005,41.23,73244.14,0.01,-0.04783,4e-05,6.40373]
[1780057479599,41.23,73244.94,0.01,-0.04779,4e-05,6.39995]
[1780057479700,41.23,73246.13,0.01,-0.04774,4e-05,6.39436]
[1780057480341,41.23,73246.13,0.01,-0.04774,4e-05,6.39436]
[1780057480425,41.23,73246.83,0.01,-0.04771,4e-05,6.3916]
[1780057486078,41.22,73245.92,0.01,-0.0477,4e-05,6.39071]
[1780057491117,41.21,73246.94,0.01,-0.04765,4e-05,6.38525]
[1780057496161,41.21,73247.6,0.01,-0.04761,4e-05,6.38121]
[1780057501193,41.21,73247.88,0.01,-0.04759,4e-05,6.37872]
[1780057508243,41.2,73247.13,0.01,-0.0476,4e-05,6.37971]
[1780057513278,41.2,73249.74,0.01,-0.04749,4e-05,6.36812]
[1780057518312,41.2,73251.42,0.01,-0.04742,4e-05,6.36028]
[1780057521286,41.2,73250.3,0.01,-0.04745,4e-05,6.36418]
[1780057521383,41.2,73247.19,0.01,-0.04757,4e-05,6.37613]
[1780057522162,41.2,73247.19,0.01,-0.04757,4e-05,6.37613]
[1780057522341,41.19,73247.19,0.01,-0.04757,4e-05,6.37586]
[1780057527376,41.19,73246.14,0.01,-0.04759,4e-05,6.37864]
[1780057531221,41.19,73245.05,0.01,-0.04763,4e-05,6.38211]
[1780057531259,41.19,73244.98,0.01,-0.04761,4e-05,6.37919]
[1780057532320,41.19,73244.98,0.01,-0.04761,4e-05,6.37919]
[1780057532412,41.19,73244.98,0.01,-0.0476,4e-05,6.37892]
[1780057537449,41.18,73241.92,0.01,-0.04768,4e-05,6.38726]
[1780057541503,41.18,73242.12,0.01,-0.04767,4e-05,6.38565]
[1780057541711,41.18,73242.12,0.01,-0.04767,4e-05,6.38565]
[1780057544966,41.18,73237.55,0.01,-0.04783,4e-05,6.40282]
[1780057544990,41.17,73238.78,0.01,-0.04778,4e-05,6.39739]
[1780057548040,41.17,73239.78,0.01,-0.04774,4e-05,6.39288]
[1780057548537,41.17,73240.01,0.01,-0.04773,4e-05,6.39169]
[1780057553560,41.17,73243.92,0.01,-0.04757,4e-05,6.375]
[1780057558594,41.17,73244.38,0.01,-0.04754,4e-05,6.37194]
[1780057563915,41.16,73243.67,0.01,-0.04756,4e-05,6.37375]
[1780057564010,41.16,73243.84,0.01,-0.04754,4e-05,6.37259]
[1780057564350,41.16,73243.84,0.01,-0.04754,4e-05,6.37259]
[1780057564637,41.16,73243.84,0.01,-0.04754,4e-05,6.37259]
[1780057569637,41.16,73243.75,0.01,-0.04754,4e-05,6.37174]
[1780057574707,41.16,73244.81,0.01,-0.04748,4e-05,6.36614]
[1780057579747,41.15,73241.61,0.01,-0.04759,4e-05,6.37755]
[1780057584782,41.15,73241.3,0.01,-0.04759,4e-05,6.37751]
[1780057587045,41.15,73241.56,0.01,-0.04758,4e-05,6.37624]
[1780057587804,41.15,73240.84,0.01,-0.0476,4e-05,6.37856]
[1780057590252,41.15,73242.0,0.01,-0.04755,4e-05,6.37349]
[1780057590825,41.15,73242.17,0.01,-0.04755,4e-05,6.37257]
[1780057594203,41.15,73242.14,0.01,-0.04752,4e-05,6.36902]
[1780057594450,41.15,73242.14,0.01,-0.04752,4e-05,6.36902]
[1780057597390,41.14,73241.3,0.01,-0.04755,4e-05,6.37183]
[1780057597879,41.14,73241.11,0.01,-0.04755,4e-05,6.37207]
[1780057598570,41.14,73241.11,0.01,-0.04755,4e-05,6.37207]
[1780057598881,41.14,73239.68,0.01,-0.0476,4e-05,6.37744]
[1780057602822,41.14,73238.09,0.01,-0.04765,4e-05,6.38291]
[1780057602909,41.14,73237.58,0.01,-0.04767,4e-05,6.38465]
[1780057608950,41.14,73236.22,0.01,-0.0477,4e-05,6.38834]
[1780057613996,41.13,73236.86,0.01,-0.04767,4e-05,6.38447]
[1780057614280,41.13,73236.86,0.01,-0.04767,4e-05,6.38447]
[1780057614994,41.13,73236.85,0.01,-0.04767,4e-05,6.38424]
[1780057619559,41.13,73240.04,0.01,-0.04753,4e-05,6.37039]
[1780057620055,41.13,73240.26,0.01,-0.04753,4e-05,6.36953]
[1780057625071,41.13,73238.42,0.01,-0.04758,4e-05,6.37544]
[1780057631114,41.12,73239.41,0.01,-0.04753,4e-05,6.36996]
[1780057634414,41.12,73238.91,0.01,-0.04755,4e-05,6.37141]
[1780057634449,41.12,73239.03,0.01,-0.04754,4e-05,6.37067]
[1780057636205,41.12,73239.03,0.01,-0.04754,4e-05,6.37041]
[1780057636254,41.12,73238.51,0.01,-0.04755,4e-05,6.37219]
[1780057642191,41.12,73236.77,0.01,-0.0476,4e-05,6.37743]
[1780057647225,41.11,73236.5,0.01,-0.0476,4e-05,6.37714]
[1780057652261,41.11,73236.38,0.01,-0.04757,4e-05,6.37337]
[1780057657295,41.11,73236.33,0.01,-0.04756,4e-05,6.3723]
[1780057662331,41.1,73235.95,0.01,-0.04757,4e-05,6.37255]
[1780057664384,41.1,73235.08,0.01,-0.0476,4e-05,6.37573]
[1780057664473,41.1,73234.81,0.01,-0.0476,4e-05,6.37654]
[1780057666389,41.1,73234.81,0.01,-0.0476,4e-05,6.37628]
[1780057666488,41.1,73234.58,0.01,-0.04761,4e-05,6.37694]
[1780057672117,41.1,73233.71,0.01,-0.04763,4e-05,6.37935]
[1780057672143,41.1,73233.54,0.01,-0.04763,4e-05,6.37951]
[1780057677438,41.09,73237.65,0.01,-0.04747,4e-05,6.36213]
[1780057679698,41.09,73237.73,0.01,-0.04746,4e-05,6.36159]
[1780057679797,41.09,73238.45,0.01,-0.04743,4e-05,6.3583]
[1780057681236,41.09,73238.45,0.01,-0.04743,4e-05,6.3583]
[1780057681468,41.09,73238.73,0.01,-0.04742,4e-05,6.35697]
[1780057683124,41.09,73238.73,0.01,-0.04742,4e-05,6.35697]
[1780057683232,41.09,73239.51,0.01,-0.04739,4e-05,6.35368]
[1780057687441,41.09,73246.83,0.01,-0.04711,4e-05,6.32418]
[1780057687541,41.09,73247.09,0.01,-0.0471,4e-05,6.32299]
[1780057689114,41.09,73247.09,0.01,-0.0471,4e-05,6.32299]
[1780057689167,41.09,73246.95,0.01,-0.0471,4e-05,6.32319]
[1780057694559,41.09,73247.16,0.01,-0.04708,4e-05,6.32149]
[1780057697721,41.09,73247.51,0.01,-0.04707,4e-05,6.31978]
[1780057697726,41.09,73249.41,0.01,-0.04699,4e-05,6.31217]
[1780057699144,41.09,73249.41,0.01,-0.04699,4e-05,6.31217]
[1780057699600,41.08,73250.21,0.01,-0.04696,4e-05,6.30871]
[1780057702840,41.08,73242.31,0.01,-0.04725,4e-05,6.33933]
[1780057702941,41.08,73238.58,0.01,-0.04739,4e-05,6.35355]
[1780057706563,41.08,73238.6,0.01,-0.04738,4e-05,6.35302]
[1780057706646,41.08,73238.65,0.01,-0.04738,4e-05,6.3526]
[1780057708304,41.08,73240.01,0.01,-0.04732,4e-05,6.34703]
[1780057709137,41.08,73240.01,0.01,-0.04732,4e-05,6.34703]
[1780057716712,41.08,73237.59,0.01,-0.04738,4e-05,6.35184]
[1780057718881,41.08,73237.59,0.01,-0.04738,4e-05,6.35184]
[1780057718982,41.07,73236.12,0.01,-0.04743,4e-05,6.35693]
[1780057720956,41.07,73236.12,0.01,-0.04743,4e-05,6.35693]
[1780057722459,41.08,73236.12,0.01,-0.04743,4e-05,6.35734]
[1780057723207,41.08,73233.22,0.01,-0.04754,4e-05,6.36917]
[1780057728796,41.08,73236.32,0.01,-0.04744,4e-05,6.35792]
[1780057730957,41.08,73236.25,0.01,-0.04744,4e-05,6.35839]
[1780057731055,41.08,73236.85,0.01,-0.04742,4e-05,6.35642]
[1780057737404,41.08,73238.39,0.01,-0.04737,4e-05,6.35095]
[1780057742897,41.09,73242.8,0.01,-0.04722,4e-05,6.33549]
[1780057747930,41.09,73244.51,0.01,-0.04717,4e-05,6.3299]
[1780057752965,41.09,73248.15,0.01,-0.04704,4e-05,6.31681]
[1780057760018,41.1,73248.77,0.01,-0.04704,4e-05,6.31612]
[1780057762644,41.1,73247.97,0.01,-0.04707,4e-05,6.31975]
[1780057763038,41.1,73248.28,0.01,-0.04706,4e-05,6.31878]
[1780057764646,41.1,73248.46,0.01,-0.04706,4e-05,6.31832]
[1780057765052,41.1,73248.43,0.01,-0.04706,4e-05,6.31869]
[1780057768580,41.1,73247.62,0.01,-0.0471,4e-05,6.32259]
[1780057769080,41.1,73247.57,0.01,-0.0471,4e-05,6.32303]
[1780057774114,41.1,73247.11,0.01,-0.04711,4e-05,6.32312]
[1780057779195,41.11,73246.2,0.01,-0.04716,4e-05,6.32787]
[1780057783211,41.11,73245.93,0.01,-0.04717,4e-05,6.32963]
[1780057783246,41.11,73250.5,0.01,-0.047,4e-05,6.31196]
[1780057789220,41.11,73251.38,0.01,-0.04699,4e-05,6.31013]
[1780057794256,41.12,73251.2,0.01,-0.04701,4e-05,6.31215]
[1780057795705,41.12,73251.75,0.01,-0.04699,4e-05,6.31027]
[1780057796268,41.12,73253.25,0.01,-0.04693,4e-05,6.30467]
[1780057797137,41.12,73253.25,0.01,-0.04693,4e-05,6.30467]
[1780057797275,41.12,73255.31,0.01,-0.04686,4e-05,6.29646]
[1780057802324,41.12,73258.77,0.01,-0.04674,4e-05,6.28404]
[1780057807380,41.12,73252.47,0.01,-0.04699,4e-05,6.31006]
[1780057809274,41.12,73252.47,0.01,-0.04699,4e-05,6.31006]
[1780057809396,41.12,73242.59,0.01,-0.04736,4e-05,6.3493]
[1780057814425,41.13,73239.09,0.01,-0.0475,4e-05,6.36404]
[1780057815737,41.13,73239.09,0.01,-0.0475,4e-05,6.36404]
[1780057821485,41.13,73239.68,0.01,-0.04749,4e-05,6.36307]
[1780057826506,41.13,73241.06,0.01,-0.04745,4e-05,6.35864]
[1780057832548,41.13,73241.37,0.01,-0.04743,4e-05,6.35586]
[1780057838590,41.14,73241.79,0.01,-0.04742,4e-05,6.35539]
[1780057844632,41.14,73242.31,0.01,-0.04741,4e-05,6.35452]
[1780057848925,41.14,73240.26,0.01,-0.0475,4e-05,6.36316]
[1780057848941,41.14,73240.46,0.01,-0.04749,4e-05,6.36255]
[1780057852689,41.14,73263.43,0.01,-0.04665,4e-05,6.27356]
[1780057856863,41.15,73256.73,0.01,-0.0469,4e-05,6.3006]
[1780057857146,41.15,73256.73,0.01,-0.0469,4e-05,6.3006]
[1780057862763,41.15,73252.34,0.01,-0.04708,4e-05,6.31981]
[1780057868806,41.15,73250.56,0.01,-0.04716,4e-05,6.32824]
[1780057873913,41.16,73249.89,0.01,-0.0472,4e-05,6.33184]
[1780057874357,41.16,73249.89,0.01,-0.0472,4e-05,6.33184]
[1780057874847,41.16,73250.23,0.01,-0.04719,4e-05,6.33099]
[1780057875965,41.16,73250.23,0.01,-0.04719,4e-05,6.33099]
[1780057876015,41.16,73250.14,0.01,-0.04719,4e-05,6.33158]
[1780057881897,41.16,73251.15,0.01,-0.04717,4e-05,6.32908]
[1780057886932,41.17,73253.63,0.01,-0.04709,4e-05,6.3207]
[1780057889137,41.17,73253.29,0.01,-0.04711,4e-05,6.32229]
[1780057889233,41.17,73253.61,0.01,-0.0471,4e-05,6.32129]
[1780057890240,41.17,73253.61,0.01,-0.0471,4e-05,6.32129]
[1780057890323,41.17,73253.73,0.01,-0.04709,4e-05,6.32108]
[1780057895482,41.17,73251.76,0.01,-0.04716,4e-05,6.32723]
[1780057895688,41.17,73251.76,0.01,-0.04716,4e-05,6.32723]
[1780057899637,41.17,73251.34,0.01,-0.04718,4e-05,6.32959]
[1780057900025,41.17,73251.04,0.01,-0.0472,4e-05,6.33125]
[1780057901053,41.17,73251.04,0.01,-0.0472,4e-05,6.33125]
[1780057901094,41.17,73252.25,0.01,-0.04716,4e-05,6.32675]
[1780057907072,41.18,73258.99,0.01,-0.04692,4e-05,6.30193]
[1780057912108,41.18,73256.63,0.01,-0.04702,4e-05,6.31248]
[1780057917144,41.18,73257.45,0.01,-0.047,4e-05,6.31061]
[1780057922188,41.19,73248.46,0.01,-0.04735,4e-05,6.34694]
[1780057927228,41.19,73248.3,0.01,-0.04736,4e-05,6.3486]
[1780057932263,41.19,73246.72,0.01,-0.04743,4e-05,6.35583]
[1780057937298,41.19,73247.63,0.01,-0.04741,4e-05,6.3533]
[1780057942334,41.2,73247.33,0.01,-0.04743,4e-05,6.35553]
[1780057947995,41.2,73245.8,0.01,-0.04749,4e-05,6.36235]
[1780057948375,41.2,73246.85,0.01,-0.04746,4e-05,6.35862]
[1780057949839,41.2,73247.45,0.01,-0.04744,4e-05,6.35647]
[1780057949841,41.2,73247.22,0.01,-0.04745,4e-05,6.35757]
[1780057956436,41.2,73244.89,0.01,-0.04752,4e-05,6.36496]
[1780057962423,41.21,73245.33,0.01,-0.04752,4e-05,6.36434]
[1780057966916,41.21,73246.24,0.01,-0.04749,4e-05,6.36133]
[1780057966958,41.21,73253.65,0.01,-0.04721,4e-05,6.33228]
[1780057969304,41.21,73253.65,0.01,-0.04721,4e-05,6.33228]
[1780057969350,41.21,73254.44,0.01,-0.04719,4e-05,6.32966]
[1780057974560,41.21,73249.02,0.01,-0.0474,4e-05,6.35195]
[1780057979595,41.21,73247.57,0.01,-0.04746,4e-05,6.35861]
[1780057985459,41.22,73248.96,0.01,-0.04742,4e-05,6.35396]
[1780057985639,41.22,73236.08,0.01,-0.0479,4e-05,6.40492]
[1780057990677,41.22,73236.99,0.01,-0.04788,4e-05,6.40194]
[1780057995710,41.22,73238.46,0.01,-0.04783,4e-05,6.39676]
[1780058000747,41.22,73238.1,0.01,-0.04785,4e-05,6.39891]
[1780058005782,41.22,73237.24,0.01,-0.04788,4e-05,6.40289]
[1780058010818,41.22,73238.85,0.01,-0.04783,4e-05,6.39714]
[1780058015976,41.22,73232.32,0.01,-0.04806,4e-05,6.42049]
[1780058015999,41.22,73203.8,0.01,-0.04915,4e-05,6.53366]
[1780058017329,41.22,73184.67,0.01,-0.04989,4e-05,6.61036]
[1780058019985,41.22,73188.25,0.01,-0.04972,4e-05,6.59261]
[1780058020438,41.22,73188.25,0.01,-0.04972,4e-05,6.59261]
[1780058020018,41.22,73185.4,0.01,-0.04982,4e-05,6.60389]
[1780058020922,41.22,73185.02,0.01,-0.04984,4e-05,6.60573]
[1780058022424,41.22,73217.68,0.01,-0.04859,4e-05,6.47573]
[1780058026000,41.22,73232.47,0.01,-0.04803,4e-05,6.41742]
[1780058026984,41.22,73245.43,0.01,-0.04755,4e-05,6.36661]
[1780058032021,41.22,73238.68,0.01,-0.04781,4e-05,6.3947]
[1780058033957,41.22,73236.35,0.01,-0.0479,4e-05,6.40402]
[1780058034054,41.22,73238.17,0.01,-0.04784,4e-05,6.39698]
[1780058034739,41.22,73238.17,0.01,-0.04784,4e-05,6.39698]
[1780058035045,41.22,73238.17,0.01,-0.04784,4e-05,6.39712]
[1780058037658,41.22,73235.01,0.01,-0.04796,4e-05,6.40983]
[1780058038060,41.22,73234.47,0.01,-0.04798,4e-05,6.41208]
[1780058041404,41.23,73231.67,0.01,-0.04809,4e-05,6.42332]
[1780058041500,41.23,73230.49,0.01,-0.04813,4e-05,6.42807]
[1780058044816,41.23,73222.84,0.01,-0.04844,4e-05,6.46004]
[1780058045120,41.23,73216.83,0.01,-0.04867,4e-05,6.48438]
[1780058050152,41.26,73204.89,0.01,-0.04923,4e-05,6.54262]
[1780058054500,41.27,73204.63,0.01,-0.04929,4e-05,6.54885]
[1780058055194,41.27,73204.81,0.01,-0.04929,4e-05,6.54896]
[1780058057431,41.27,73204.02,0.01,-0.04932,4e-05,6.55253]
[1780058057532,41.27,73204.93,0.01,-0.04929,4e-05,6.5493]
[1780058059821,41.27,73205.25,0.01,-0.04929,4e-05,6.54886]
[1780058060231,41.28,73204.96,0.01,-0.0493,4e-05,6.55043]
[1780058065265,41.28,73204.22,0.01,-0.04934,4e-05,6.55458]
[1780058066317,41.28,73204.22,0.01,-0.04934,4e-05,6.55458]
[1780058066378,41.28,73203.28,0.01,-0.04938,4e-05,6.55875]
[1780058068186,41.28,73203.39,0.01,-0.04938,4e-05,6.55872]
[1780058068303,41.28,73200.72,0.01,-0.04949,4e-05,6.56979]
[1780058069298,41.28,73181.67,0.01,-0.05023,4e-05,6.64663]
[1780058074344,41.28,73190.62,0.01,-0.04987,4e-05,6.60877]
[1780058079374,41.29,73202.08,0.01,-0.04945,4e-05,6.56461]
[1780058084409,41.29,73201.9,0.01,-0.04947,4e-05,6.56726]
[1780058089178,41.3,73204.5,0.01,-0.04939,4e-05,6.5584]
[1780058089442,41.3,73205.83,0.01,-0.04934,4e-05,6.55347]
[1780058089747,41.3,73205.83,0.01,-0.04934,4e-05,6.55347]
[1780058090450,41.3,73207.01,0.01,-0.0493,4e-05,6.54916]
[1780058091691,41.3,73208.01,0.01,-0.04926,4e-05,6.54557]
[1780058092464,41.3,73208.21,0.01,-0.04926,4e-05,6.54518]
[1780058092902,41.3,73208.21,0.01,-0.04926,4e-05,6.54518]
[1780058093471,41.3,73208.31,0.01,-0.04926,4e-05,6.54519]
[1780058094898,41.3,73208.31,0.01,-0.04926,4e-05,6.54519]
[1780058095485,41.3,73208.33,0.01,-0.04927,4e-05,6.54592]
[1780058100519,41.31,73211.49,0.01,-0.04916,4e-05,6.53538]
[1780058102094,41.31,73209.1,0.01,-0.04926,4e-05,6.54531]
[1780058102534,41.31,73201.5,0.01,-0.04956,4e-05,6.57605]
[1780058105653,41.31,73194.27,0.01,-0.04984,4e-05,6.60564]
[1780058106211,41.31,73194.29,0.01,-0.04984,4e-05,6.60585]
[1780058108097,41.31,73188.15,0.01,-0.05009,4e-05,6.63109]
[1780058108222,41.31,73188.15,0.01,-0.05009,4e-05,6.63109]
[1780058114620,41.32,73170.89,0.01,-0.05077,4e-05,6.70194]
[1780058119653,41.32,73167.68,0.01,-0.05091,4e-05,6.71559]
[1780058124689,41.32,73157.12,0.01,-0.05133,4e-05,6.75904]
[1780058129724,41.32,73160.68,0.01,-0.05119,4e-05,6.74498]
[1780058134759,41.32,73154.19,0.01,-0.05143,4e-05,6.76872]
[1780058139794,41.32,73160.35,0.01,-0.05119,4e-05,6.74411]
[1780058144830,41.32,73159.46,0.01,-0.05123,4e-05,6.74819]
[1780058149864,41.32,73168.31,0.01,-0.05089,4e-05,6.71284]
[1780058154898,41.33,73172.64,0.01,-0.05073,4e-05,6.69613]
[1780058157971,41.33,73169.25,0.01,-0.05086,4e-05,6.71012]
[1780058158022,41.33,73169.28,0.01,-0.05086,4e-05,6.71013]
[1780058163961,41.33,73170.34,0.01,-0.05083,4e-05,6.70663]
[1780058168698,41.33,73170.76,0.01,-0.05081,4e-05,6.70531]
[1780058168999,41.33,73171.09,0.01,-0.0508,4e-05,6.70423]
[1780058174033,41.33,73163.13,0.01,-0.05112,4e-05,6.73698]
[1780058179067,41.33,73160.73,0.01,-0.05122,4e-05,6.74707]
[1780058184106,41.33,73153.81,0.01,-0.0515,4e-05,6.77543]
[1780058187129,41.33,73169.57,0.01,-0.05088,4e-05,6.71162]
[1780058192165,41.34,73171.82,0.01,-0.05077,4e-05,6.70036]
[1780058197200,41.34,73173.1,0.01,-0.05073,4e-05,6.69597]
[1780058198618,41.34,73173.1,0.01,-0.05073,4e-05,6.69597]
[1780058198693,41.34,73171.43,0.01,-0.0508,4e-05,6.70286]
[1780058199155,41.34,73171.43,0.01,-0.0508,4e-05,6.70286]
[1780058199213,41.34,73171.43,0.01,-0.0508,4e-05,6.70301]
[1780058202099,41.34,73172.01,0.01,-0.05078,4e-05,6.70095]
[1780058202605,41.34,73172.01,0.01,-0.05078,4e-05,6.70095]
[1780058204713,41.34,73174.33,0.01,-0.05069,4e-05,6.69187]
[1780058204790,41.34,73179.93,0.01,-0.05047,4e-05,6.66944]
[1780058206891,41.34,73180.32,0.01,-0.05046,4e-05,6.66825]
[1780058207270,41.34,73181.13,0.01,-0.05043,4e-05,6.66518]
[1780058208192,41.34,73181.13,0.01,-0.05043,4e-05,6.66518]
[1780058208285,41.34,73181.63,0.01,-0.05041,4e-05,6.66336]
[1780058210449,41.34,73182.76,0.01,-0.05037,4e-05,6.65901]
[1780058210481,41.34,73187.65,0.01,-0.05018,4e-05,6.63956]
[1780058212448,41.34,73187.65,0.01,-0.05019,4e-05,6.63979]
[1780058212509,41.34,73188.06,0.01,-0.05017,4e-05,6.63838]
[1780058214579,41.34,73188.06,0.01,-0.05017,4e-05,6.63862]
[1780058214602,41.35,73187.86,0.01,-0.05018,4e-05,6.63967]
[1780058216785,41.35,73187.86,0.01,-0.05019,4e-05,6.63991]
[1780058216820,41.35,73189.66,0.01,-0.05012,4e-05,6.63293]
[1780058220367,41.35,73194.37,0.01,-0.04994,4e-05,6.61482]
[1780058220410,41.35,73195.53,0.01,-0.0499,4e-05,6.61046]
[1780058226406,41.35,73210.08,0.01,-0.04935,4e-05,6.5537]
[1780058227169,41.35,73210.08,0.01,-0.04935,4e-05,6.5537]
[1780058227413,41.35,73213.32,0.01,-0.04923,4e-05,6.54068]
[1780058228974,41.35,73213.01,0.01,-0.04924,4e-05,6.5418]
[1780058229428,41.35,73214.38,0.01,-0.04918,4e-05,6.53625]
[1780058231983,41.35,73214.63,0.01,-0.04917,4e-05,6.53506]
[1780058232448,41.35,73214.54,0.01,-0.04918,4e-05,6.53532]
[1780058237484,41.35,73221.26,0.01,-0.04893,4e-05,6.51026]
[1780058242519,41.35,73221.91,0.01,-0.04891,4e-05,6.50743]
[1780058246547,41.35,73234.78,0.01,-0.04842,4e-05,6.45645]
[1780058249773,41.35,73236.04,0.01,-0.04837,4e-05,6.45155]
[1780058249809,41.36,73237.19,0.01,-0.04833,4e-05,6.44756]
[1780058252689,41.37,73237.89,0.01,-0.04834,4e-05,6.44776]
[1780058252791,41.37,73237.89,0.01,-0.04834,4e-05,6.44776]
[1780058253728,41.38,73237.79,0.01,-0.04839,4e-05,6.45344]
[1780058258752,41.43,73229.15,0.01,-0.0489,4e-05,6.50679]
[1780058259756,41.44,73228.35,0.01,-0.04898,4e-05,6.51471]
[1780058259848,41.44,73228.06,0.01,-0.04899,4e-05,6.51628]
[1780058262030,41.44,73228.27,0.01,-0.04899,4e-05,6.5163]
[1780058262660,41.44,73227.71,0.01,-0.04902,4e-05,6.51895]
[1780058264964,41.44,73227.53,0.01,-0.04903,4e-05,6.52052]
[1780058265681,41.45,73226.95,0.01,-0.04906,4e-05,6.52325]
[1780058269846,41.45,73226.92,0.01,-0.04907,4e-05,6.52464]
[1780058269919,41.45,73222.08,0.01,-0.04926,4e-05,6.54427]
[1780058272553,41.45,73219.67,0.01,-0.04936,4e-05,6.55466]
[1780058272732,41.45,73216.97,0.01,-0.04947,4e-05,6.56577]
[1780058277768,41.46,73215.79,0.01,-0.04953,4e-05,6.57215]
[1780058280742,41.46,73216.99,0.01,-0.04949,4e-05,6.56806]
[1780058280789,41.46,73217.07,0.01,-0.04949,4e-05,6.56809]
[1780058285824,41.46,73221.6,0.01,-0.04933,4e-05,6.5519]
[1780058287036,41.46,73221.66,0.01,-0.04933,4e-05,6.55204]
[1780058293880,41.47,73221.51,0.01,-0.04936,4e-05,6.55524]
[1780058298914,41.48,73222.79,0.01,-0.04933,4e-05,6.55204]
[1780058299851,41.48,73222.79,0.01,-0.04933,4e-05,6.55204]
[1780058299922,41.48,73222.87,0.01,-0.04933,4e-05,6.5521]
[1780058300301,41.48,73222.87,0.01,-0.04933,4e-05,6.5521]
[1780058300512,41.48,73222.87,0.01,-0.04933,4e-05,6.5521]
[1780058300930,41.48,73222.81,0.01,-0.04934,4e-05,6.55271]
[1780058304444,41.49,73230.94,0.01,-0.04908,4e-05,6.52542]
[1780058304957,41.5,73230.77,0.01,-0.04912,4e-05,6.53025]
[1780058306460,41.5,73231.37,0.01,-0.0491,4e-05,6.52828]
[1780058306970,41.5,73231.75,0.01,-0.04909,4e-05,6.52718]
[1780058312017,41.53,73232.42,0.01,-0.04917,4e-05,6.53439]
[1780058316495,41.53,73226.11,0.01,-0.04942,4e-05,6.56054]
[1780058316539,41.54,73225.54,0.01,-0.04945,4e-05,6.56351]
[1780058317661,41.54,73225.54,0.01,-0.04945,4e-05,6.56351]
[1780058317763,41.54,73225.52,0.01,-0.04945,4e-05,6.56395]
[1780058322014,41.54,73221.37,0.01,-0.04962,4e-05,6.58115]
[1780058324861,41.54,73218.47,0.01,-0.04974,4e-05,6.59366]
[1780058324958,41.55,73205.29,0.01,-0.05028,4e-05,6.64961]
[1780058329760,41.55,73205.84,0.01,-0.05027,4e-05,6.64829]
[1780058329829,41.55,73204.9,0.01,-0.0503,4e-05,6.65227]
[1780058332133,41.55,73202.54,0.01,-0.0504,4e-05,6.66214]
[1780058332694,41.55,73202.54,0.01,-0.0504,4e-05,6.66214]
[1780058332795,41.55,73200.59,0.01,-0.05048,4e-05,6.67015]
[1780058337268,41.55,73201.47,0.01,-0.05045,4e-05,6.66739]
[1780058337287,41.55,73200.35,0.01,-0.0505,4e-05,6.67209]
[1780058340225,41.56,73198.9,0.01,-0.05056,4e-05,6.67829]
[1780058340317,41.56,73198.79,0.01,-0.05056,4e-05,6.67892]
[1780058342412,41.56,73198.79,0.01,-0.05056,4e-05,6.67892]
[1780058345297,41.56,73184.07,0.01,-0.05115,4e-05,6.73966]
[1780058345359,41.56,73182.07,0.01,-0.05124,4e-05,6.74811]
[1780058347210,41.56,73182.07,0.01,-0.05124,4e-05,6.7486]
[1780058347308,41.56,73179.82,0.01,-0.05133,4e-05,6.75816]
[1780058353306,41.57,73183.04,0.01,-0.05123,4e-05,6.74797]
[1780058358593,41.57,73184.3,0.01,-0.0512,4e-05,6.74475]
[1780058361800,41.57,73184.54,0.01,-0.0512,4e-05,6.74424]
[1780058363954,41.58,73186.25,0.01,-0.05115,4e-05,6.73918]
[1780058363983,41.58,73187.95,0.01,-0.05109,4e-05,6.73278]
[1780058369512,41.59,73192.22,0.01,-0.05094,4e-05,6.71794]
[1780058369970,41.59,73192.22,0.01,-0.05094,4e-05,6.71794]
[1780058372941,41.59,73192.7,0.01,-0.05091,4e-05,6.71443]
[1780058373042,41.59,73190.46,0.01,-0.05101,4e-05,6.7239]
[1780058378484,41.6,73185.35,0.01,-0.05123,4e-05,6.74713]
[1780058384526,41.6,73184.4,0.01,-0.05129,4e-05,6.75342]
[1780058391576,41.61,73183.98,0.01,-0.05134,4e-05,6.75791]
[1780058396612,41.61,73174.4,0.01,-0.05173,4e-05,6.79847]
[1780058401985,41.62,73173.88,0.01,-0.05177,4e-05,6.80184]
[1780058402270,41.62,73168.84,0.01,-0.05197,4e-05,6.82261]
[1780058402490,41.62,73168.84,0.01,-0.05197,4e-05,6.82261]
[1780058402855,41.62,73168.84,0.01,-0.05197,4e-05,6.82261]
[1780058402911,41.62,73163.83,0.01,-0.05217,4e-05,6.84329]
[1780058406432,41.62,73160.64,0.01,-0.05232,4e-05,6.85842]
[1780058406697,41.62,73160.52,0.01,-0.05233,4e-05,6.85913]
[1780058410708,41.63,73158.86,0.01,-0.05241,4e-05,6.86748]
[1780058410806,41.63,73157.09,0.01,-0.05249,4e-05,6.87538]
[1780058412924,41.63,73157.09,0.01,-0.05249,4e-05,6.87606]
[1780058412927,41.63,73151.77,0.01,-0.05271,4e-05,6.89846]
[1780058415776,41.63,73164.27,0.01,-0.05222,4e-05,6.84852]
[1780058416347,41.63,73164.27,0.01,-0.05222,4e-05,6.84852]
[1780058417040,41.63,73164.27,0.01,-0.05222,4e-05,6.84852]
[1780058420154,41.64,73167.33,0.01,-0.05213,4e-05,6.83901]
[1780058420873,41.64,73164.62,0.01,-0.05224,4e-05,6.85029]
[1780058423833,41.64,73165.09,0.01,-0.05222,4e-05,6.84888]
[1780058423883,41.64,73166.14,0.01,-0.05219,4e-05,6.84533]
[1780058429879,41.65,73156.59,0.01,-0.05259,4e-05,6.8865]
[1780058434922,41.65,73161.2,0.01,-0.0524,4e-05,6.86547]
[1780058436215,41.65,73166.81,0.01,-0.05218,4e-05,6.84307]
[1780058436931,41.65,73168.55,0.01,-0.05211,4e-05,6.83627]
[1780058438606,41.65,73168.82,0.01,-0.0521,4e-05,6.83545]
[1780058440612,41.66,73169.51,0.01,-0.05208,4e-05,6.83322]
[1780058440961,41.66,73169.0,0.01,-0.0521,4e-05,6.83558]
[1780058441705,41.66,73169.0,0.01,-0.0521,4e-05,6.83558]
[1780058441968,41.66,73169.4,0.01,-0.05209,4e-05,6.83424]
[1780058444494,41.66,73180.42,0.01,-0.05166,4e-05,6.79019]
[1780058444989,41.66,73180.3,0.01,-0.05166,4e-05,6.79103]
[1780058449040,41.66,73179.82,0.01,-0.05169,4e-05,6.79404]
[1780058449108,41.66,73180.69,0.01,-0.05166,4e-05,6.79087]
[1780058454242,41.67,73187.27,0.01,-0.05145,4e-05,6.76933]
[1780058458583,41.68,73188.24,0.01,-0.05143,4e-05,6.76699]
[1780058459090,41.68,73188.54,0.01,-0.05142,4e-05,6.76618]
[1780058464128,41.68,73191.41,0.01,-0.05133,4e-05,6.75661]
[1780058466586,41.69,73193.58,0.01,-0.05125,4e-05,6.74872]
[1780058468048,41.69,73194.94,0.01,-0.0512,4e-05,6.74368]
[1780058468155,41.69,73194.9,0.01,-0.0512,4e-05,6.74428]
[1780058473850,41.71,73196.19,0.01,-0.05124,4e-05,6.7482]
[1780058473943,41.73,73198.13,0.01,-0.05125,4e-05,6.74882]
[1780058479231,41.74,73196.76,0.01,-0.05135,4e-05,6.75989]
[1780058485273,41.78,73198.16,0.01,-0.05145,4e-05,6.77039]
[1780058490313,41.79,73198.29,0.01,-0.05146,4e-05,6.7717]
[1780058495347,41.79,73196.92,0.01,-0.05151,4e-05,6.776]
[1780058500381,41.79,73196.34,0.01,-0.05155,4e-05,6.78004]
[1780058505417,41.8,73196.37,0.01,-0.05157,4e-05,6.78156]
[1780058510452,41.8,73196.92,0.01,-0.05156,4e-05,6.78095]
[1780058514140,41.8,73199.48,0.01,-0.05147,4e-05,6.77128]
[1780058514146,41.8,73200.16,0.01,-0.05145,4e-05,6.76921]
[1780058515413,41.8,73200.16,0.01,-0.05145,4e-05,6.76921]
[1780058517050,41.81,73192.15,0.01,-0.05177,4e-05,6.80182]
[1780058517151,41.81,73193.41,0.01,-0.05172,4e-05,6.79732]
[1780058521543,41.81,73193.25,0.01,-0.05174,4e-05,6.79882]
[1780058523543,41.81,73194.2,0.01,-0.0517,4e-05,6.79555]
[1780058523639,41.81,73196.09,0.01,-0.05163,4e-05,6.78822]
[1780058524509,41.81,73196.09,0.01,-0.05163,4e-05,6.78822]
[1780058524723,41.81,73196.09,0.01,-0.05163,4e-05,6.78822]
[1780058524822,41.81,73193.47,0.01,-0.05174,4e-05,6.79906]
[1780058525552,41.81,73193.47,0.01,-0.05174,4e-05,6.79906]
[1780058527832,41.81,73187.61,0.01,-0.05198,4e-05,6.82377]
[1780058527905,41.82,73186.16,0.01,-0.05205,4e-05,6.83104]
[1780058533614,41.88,73184.98,0.01,-0.05236,4e-05,6.86333]
[1780058534303,41.88,73184.98,0.01,-0.05236,4e-05,6.86333]
[1780058536462,41.91,73183.88,0.01,-0.05253,4e-05,6.88041]
[1780058536634,41.93,73183.32,0.01,-0.05261,4e-05,6.88877]
[1780058540352,41.96,73180.93,0.01,-0.05282,4e-05,6.91079]
[1780058540662,41.96,73180.36,0.01,-0.05285,4e-05,6.91367]
[1780058543047,41.96,73178.74,0.01,-0.05292,4e-05,6.92043]
[1780058543144,41.96,73177.65,0.01,-0.05296,4e-05,6.92495]
[1780058547464,41.96,73176.01,0.01,-0.05304,4e-05,6.93255]
[1780058547711,41.96,73175.24,0.01,-0.05307,4e-05,6.93623]
[1780058549406,41.96,73175.24,0.01,-0.05307,4e-05,6.93623]
[1780058549726,41.96,73174.79,0.01,-0.0531,4e-05,6.93866]
[1780058554818,41.96,73174.11,0.01,-0.05311,4e-05,6.93865]
[1780058554824,41.96,73171.8,0.01,-0.0532,4e-05,6.94813]
[1780058560804,41.97,73171.38,0.01,-0.05325,4e-05,6.95297]
[1780058566780,41.98,73167.41,0.01,-0.05344,4e-05,6.97217]
[1780058571881,41.99,73166.99,0.01,-0.05348,4e-05,6.97679]
[1780058577921,41.99,73166.75,0.01,-0.05352,4e-05,6.98065]
[1780058582962,42.0,73166.43,0.01,-0.05355,4e-05,6.98432]
[1780058587996,42.0,73166.44,0.01,-0.05358,4e-05,6.98661]
[1780058593032,42.01,73167.0,0.01,-0.05358,4e-05,6.98664]
[1780058598066,42.01,73167.7,0.01,-0.05357,4e-05,6.98609]
[1780058599937,42.02,73167.57,0.01,-0.05358,4e-05,6.98709]
[1780058599990,42.02,73167.72,0.01,-0.05358,4e-05,6.98694]
[1780058602894,42.02,73167.72,0.01,-0.05358,4e-05,6.9874]
[1780058603101,42.02,73167.29,0.01,-0.05361,4e-05,6.99008]
[1780058608135,42.03,73174.07,0.01,-0.05336,4e-05,6.96477]
[1780058611020,42.03,73178.17,0.01,-0.0532,4e-05,6.94909]
[1780058611156,42.03,73177.83,0.01,-0.0532,4e-05,6.94795]
[1780058613005,42.03,73177.92,0.01,-0.0532,4e-05,6.9481]
[1780058613179,42.03,73176.1,0.01,-0.05328,4e-05,6.95602]
[1780058618214,42.06,73176.84,0.01,-0.05336,4e-05,6.96439]
[1780058623108,42.07,73178.15,0.01,-0.05337,4e-05,6.96526]
[1780058623248,42.07,73178.87,0.01,-0.05334,4e-05,6.9628]
[1780058624707,42.08,73187.82,0.01,-0.05299,4e-05,6.92692]
[1780058625263,42.08,73198.03,0.01,-0.05259,4e-05,6.88612]
[1780058630297,42.08,73197.79,0.01,-0.05262,4e-05,6.89004]
[1780058635332,42.09,73194.01,0.01,-0.0528,4e-05,6.90818]
[1780058639092,42.09,73188.3,0.01,-0.05304,4e-05,6.93241]
[1780058639162,42.1,73189.64,0.01,-0.053,4e-05,6.92803]
[1780058642533,42.1,73189.64,0.01,-0.05301,4e-05,6.92908]
[1780058642764,42.1,73189.37,0.01,-0.05302,4e-05,6.93071]
[1780058648423,42.11,73190.05,0.01,-0.05303,4e-05,6.93107]
[1780058653159,42.11,73191.88,0.01,-0.05297,4e-05,6.92523]
[1780058653238,42.11,73191.81,0.01,-0.05298,4e-05,6.92658]
[1780058659104,42.12,73196.28,0.01,-0.05282,4e-05,6.91073]
[1780058659105,42.12,73196.14,0.01,-0.05284,4e-05,6.91239]
[1780058664536,42.13,73199.61,0.01,-0.05273,4e-05,6.90108]
[1780058669570,42.13,73201.95,0.01,-0.05266,4e-05,6.89435]
[1780058675615,42.14,73202.01,0.01,-0.05267,4e-05,6.89429]
[1780058680650,42.15,73203.75,0.01,-0.05262,4e-05,6.88989]
[1780058685685,42.15,73202.87,0.01,-0.05268,4e-05,6.89604]
[1780058690721,42.16,73205.31,0.01,-0.05261,4e-05,6.88876]
[1780058695755,42.17,73206.1,0.01,-0.05261,4e-05,6.88816]
[1780058700793,42.17,73206.84,0.01,-0.0526,4e-05,6.88777]
[1780058702664,42.17,73206.91,0.01,-0.0526,4e-05,6.88801]
[1780058702805,42.17,73205.43,0.01,-0.05267,4e-05,6.8945]
[1780058704818,42.18,73217.45,0.01,-0.0522,4e-05,6.84718]
[1780058709854,42.18,73216.51,0.01,-0.05227,4e-05,6.8539]
[1780058714889,42.19,73213.28,0.01,-0.05242,4e-05,6.8698]
[1780058719928,42.2,73215.12,0.01,-0.05238,4e-05,6.86512]
[1780058724710,42.2,73210.34,0.01,-0.05259,4e-05,6.88653]
[1780058724960,42.2,73209.81,0.01,-0.05261,4e-05,6.88919]
[1780058725985,42.2,73209.81,0.01,-0.05261,4e-05,6.88919]
[1780058726051,42.21,73209.22,0.01,-0.05264,4e-05,6.89209]
[1780058730941,42.21,73209.17,0.01,-0.05266,4e-05,6.89434]
[1780058731005,42.21,73209.45,0.01,-0.05264,4e-05,6.89068]
[1780058732418,42.21,73209.45,0.01,-0.05264,4e-05,6.89068]
[1780058732519,42.21,73209.37,0.01,-0.05265,4e-05,6.89202]
[1780058737009,42.22,73209.29,0.01,-0.05267,4e-05,6.89388]
[1780058737135,42.22,73209.29,0.01,-0.05267,4e-05,6.89388]
[1780058740035,42.22,73207.33,0.01,-0.05276,4e-05,6.90332]
[1780058740075,42.22,73208.51,0.01,-0.05272,4e-05,6.89906]
[1780058742025,42.22,73208.19,0.01,-0.05273,4e-05,6.90085]
[1780058742114,42.23,73210.87,0.01,-0.05264,4e-05,6.89105]
[1780058745441,42.23,73210.35,0.01,-0.05266,4e-05,6.89365]
[1780058746021,42.23,73210.38,0.01,-0.05267,4e-05,6.89455]
[1780058749078,42.23,73208.56,0.01,-0.05275,4e-05,6.9029]
[1780058749150,42.23,73208.95,0.01,-0.05274,4e-05,6.90183]
[1780058750197,42.23,73208.95,0.01,-0.05274,4e-05,6.90183]
[1780058750271,42.24,73210.71,0.01,-0.05268,4e-05,6.89574]
[1780058752198,42.24,73210.71,0.01,-0.05268,4e-05,6.89574]
[1780058754865,42.24,73199.41,0.01,-0.05315,4e-05,6.94338]
[1780058756433,42.24,73197.19,0.01,-0.05325,4e-05,6.9528]
[1780058757196,42.25,73199.53,0.01,-0.0532,4e-05,6.94792]
[1780058762232,42.26,73199.74,0.01,-0.05321,4e-05,6.94919]
[1780058767267,42.26,73196.02,0.01,-0.05338,4e-05,6.96667]
[1780058772113,42.27,73196.4,0.01,-0.05338,4e-05,6.96664]
[1780058772309,42.27,73191.07,0.01,-0.05359,4e-05,6.98825]
[1780058774317,42.27,73177.64,0.01,-0.05415,4e-05,7.04381]
[1780058775862,42.27,73173.97,0.01,-0.05429,4e-05,7.05879]
[1780058779356,42.27,73154.43,0.01,-0.0551,4e-05,7.13985]
[1780058779660,42.27,73154.43,0.01,-0.0551,4e-05,7.13985]
[1780058781908,42.27,73145.09,0.01,-0.05549,4e-05,7.17853]
[1780058787411,42.27,73136.59,0.01,-0.05584,4e-05,7.21384]
[1780058792447,42.27,73137.21,0.01,-0.0558,4e-05,7.2083]
[1780058797481,42.27,73135.9,0.01,-0.05585,4e-05,7.21387]
[1780058802517,42.27,73129.25,0.01,-0.05613,4e-05,7.24145]
[1780058804537,42.27,73143.95,0.01,-0.05552,4e-05,7.18077]
[1780058805217,42.27,73143.95,0.01,-0.05552,4e-05,7.18077]
[1780058810572,42.28,73149.32,0.01,-0.05531,4e-05,7.15921]
[1780058813896,42.28,73155.67,0.01,-0.05505,4e-05,7.13341]
[1780058817899,42.28,73158.98,0.01,-0.05492,4e-05,7.12054]
[1780058819970,42.28,73155.9,0.01,-0.05505,4e-05,7.13356]
[1780058822037,42.28,73158.44,0.01,-0.05495,4e-05,7.12351]
[1780058822133,42.28,73159.05,0.01,-0.05493,4e-05,7.12122]
[1780058827693,42.29,73159.8,0.01,-0.05494,4e-05,7.12318]
[1780058829712,42.29,73156.28,0.01,-0.05509,4e-05,7.13782]
[1780058829769,42.29,73155.19,0.01,-0.05514,4e-05,7.14248]
[1780058835748,42.29,73149.9,0.01,-0.05536,4e-05,7.16514]
[1780058840783,42.3,73148.42,0.01,-0.05543,4e-05,7.17196]
[1780058845818,42.3,73155.51,0.01,-0.05515,4e-05,7.14362]
[1780058850253,42.3,73155.2,0.01,-0.05517,4e-05,7.14546]
[1780058850359,42.3,73155.2,0.01,-0.05517,4e-05,7.14546]
[1780058858847,42.3,73154.89,0.01,-0.05518,4e-05,7.14552]
[1780058864435,42.31,73154.72,0.01,-0.05519,4e-05,7.14659]
[1780058866263,42.31,73161.48,0.01,-0.05492,4e-05,7.11962]
[1780058866265,42.31,73172.01,0.01,-0.05449,4e-05,7.0768]
[1780058872001,42.31,73166.87,0.01,-0.05471,4e-05,7.09919]
[1780058874153,42.31,73167.52,0.01,-0.05469,4e-05,7.09704]
[1780058874225,42.31,73169.14,0.01,-0.05463,4e-05,7.09067]
[1780058876957,42.31,73168.8,0.01,-0.05465,4e-05,7.09259]
[1780058877122,42.31,73168.8,0.01,-0.05465,4e-05,7.09259]
[1780058877141,42.31,73169.31,0.01,-0.05463,4e-05,7.09077]
[1780058883079,42.33,73173.65,0.01,-0.05451,4e-05,7.0793]
[1780058885429,42.34,73175.52,0.01,-0.05446,4e-05,7.07451]
[1780058885530,42.34,73175.64,0.01,-0.05446,4e-05,7.07458]
[1780058889067,42.34,73185.39,0.01,-0.05407,4e-05,7.0355]
[1780058889124,42.34,73184.98,0.01,-0.05409,4e-05,7.03751]
[1780058894155,42.34,73185.23,0.01,-0.0541,4e-05,7.03806]
[1780058899194,42.35,73189.14,0.01,-0.05396,4e-05,7.02382]
[1780058904227,42.35,73190.53,0.01,-0.05392,4e-05,7.01985]
[1780058909263,42.39,73197.96,0.01,-0.05378,4e-05,7.00647]
[1780058914298,42.43,73197.57,0.01,-0.05391,4e-05,7.01913]
[1780058920340,42.44,73200.89,0.01,-0.05383,4e-05,7.01086]
[1780058925383,42.44,73202.53,0.01,-0.05378,4e-05,7.00589]
[1780058930410,42.45,73202.73,0.01,-0.05379,4e-05,7.00681]
[1780058936452,42.45,73203.73,0.01,-0.05377,4e-05,7.00478]
[1780058941500,42.46,73201.1,0.01,-0.05389,4e-05,7.01708]
[1780058945147,42.46,73199.78,0.01,-0.05395,4e-05,7.02364]
[1780058945519,42.46,73194.13,0.01,-0.05418,4e-05,7.04656]
[1780058948100,42.46,73193.43,0.01,-0.05422,4e-05,7.04991]
[1780058948541,42.46,73193.36,0.01,-0.05422,4e-05,7.0507]
[1780058954584,42.46,73192.06,0.01,-0.05429,4e-05,7.0572]
[1780058955933,42.46,73190.98,0.01,-0.05434,4e-05,7.06205]
[1780058956597,42.47,73190.92,0.01,-0.05434,4e-05,7.06251]
[1780058958353,42.47,73190.97,0.01,-0.05434,4e-05,7.06231]
[1780058958612,42.47,73190.89,0.01,-0.05434,4e-05,7.06286]
[1780058958884,42.47,73190.89,0.01,-0.05434,4e-05,7.06286]
[1780058959617,42.47,73191.11,0.01,-0.05434,4e-05,7.06219]
[1780058961212,42.47,73191.03,0.01,-0.05434,4e-05,7.06296]
[1780058961631,42.47,73191.33,0.01,-0.05433,4e-05,7.06197]
[1780058962367,42.47,73191.33,0.01,-0.05433,4e-05,7.06197]
[1780058962641,42.47,73191.63,0.01,-0.05432,4e-05,7.06075]
[1780058964406,42.47,73188.16,0.01,-0.05447,4e-05,7.07509]
[1780058964653,42.47,73183.01,0.01,-0.05468,4e-05,7.09627]
[1780058967541,42.47,73181.01,0.01,-0.05476,4e-05,7.10476]
[1780058967674,42.47,73180.48,0.01,-0.05478,4e-05,7.10708]
[1780058972708,42.47,73162.27,0.01,-0.05552,4e-05,7.17928]
[1780058977744,42.47,73156.76,0.01,-0.05574,4e-05,7.202]
[1780058982778,42.47,73156.45,0.01,-0.05576,4e-05,7.20335]
[1780058987813,42.47,73156.63,0.01,-0.05575,4e-05,7.20276]
[1780058995870,42.47,73156.66,0.01,-0.05575,4e-05,7.20291]
[1780058997246,42.47,73156.66,0.01,-0.05575,4e-05,7.20291]
[1780058997342,42.47,73163.4,0.01,-0.05548,4e-05,7.1753]
[1780058997966,42.47,73163.4,0.01,-0.05548,4e-05,7.1753]
[1780058998266,42.47,73163.4,0.01,-0.05548,4e-05,7.1753]
[1780058998292,42.47,73163.4,0.01,-0.05548,4e-05,7.1753]
[1780058998316,42.47,73165.09,0.01,-0.05541,4e-05,7.16845]
[1780059000867,42.47,73166.2,0.01,-0.05536,4e-05,7.164]
[1780059000967,42.47,73166.71,0.01,-0.05534,4e-05,7.16213]
[1780059003600,42.47,73166.71,0.01,-0.05534,4e-05,7.16213]
[1780059008961,42.48,73172.28,0.01,-0.05512,4e-05,7.14011]
[1780059015002,42.48,73173.85,0.01,-0.05507,4e-05,7.1345]
[1780059020050,42.48,73176.95,0.01,-0.05494,4e-05,7.12216]
[1780059020479,42.48,73176.95,0.01,-0.05494,4e-05,7.12216]
[1780059020586,42.48,73176.95,0.01,-0.05494,4e-05,7.12216]
[1780059020688,42.48,73177.97,0.01,-0.0549,4e-05,7.11822]
[1780059021381,42.48,73177.97,0.01,-0.0549,4e-05,7.11822]
[1780059023694,42.48,73180.21,0.01,-0.05481,4e-05,7.10919]
[1780059024083,42.48,73179.95,0.01,-0.05483,4e-05,7.11062]
[1780059026203,42.48,73179.45,0.01,-0.05485,4e-05,7.11279]
[1780059026252,42.48,73180.46,0.01,-0.05481,4e-05,7.10879]
[1780059029129,42.48,73187.4,0.01,-0.05453,4e-05,7.08081]
[1780059029144,42.48,73189.97,0.01,-0.05443,4e-05,7.07055]
[1780059032473,42.48,73191.83,0.01,-0.05433,4e-05,7.0603]
[1780059032492,42.48,73192.78,0.01,-0.0543,4e-05,7.05644]
[1780059034423,42.48,73192.78,0.01,-0.0543,4e-05,7.05664]
[1780059034524,42.48,73201.1,0.01,-0.05397,4e-05,7.02334]
[1780059039645,42.49,73209.19,0.01,-0.05365,4e-05,6.99179]
[1780059040889,42.49,73209.98,0.01,-0.05363,4e-05,6.98892]
[1780059041605,42.49,73209.98,0.01,-0.05363,4e-05,6.98892]
[1780059041732,42.49,73209.98,0.01,-0.05363,4e-05,6.98892]
[1780059041675,42.49,73211.05,0.01,-0.05359,4e-05,6.9856]
[1780059047248,42.5,73220.35,0.01,-0.05324,4e-05,6.94997]
[1780059052283,42.51,73223.26,0.01,-0.05318,4e-05,6.94406]
[1780059054052,42.51,73223.27,0.01,-0.05318,4e-05,6.94444]
[1780059059335,42.52,73225.23,0.01,-0.05313,4e-05,6.9387]
[1780059064371,42.52,73225.33,0.01,-0.05314,4e-05,6.94045]
[1780059065156,42.52,73225.33,0.01,-0.05314,4e-05,6.94045]
[1780059070416,42.52,73225.99,0.01,-0.05312,4e-05,6.93841]
[1780059075449,42.52,73225.08,0.01,-0.05316,4e-05,6.94195]
[1780059080486,42.52,73223.5,0.01,-0.05322,4e-05,6.94817]
[1780059082417,42.52,73222.34,0.01,-0.05326,4e-05,6.95281]
[1780059087535,42.52,73228.36,0.01,-0.05302,4e-05,6.92853]
[1780059092572,42.52,73241.07,0.01,-0.0525,4e-05,6.87482]
[1780059094737,42.52,73247.78,0.01,-0.05224,4e-05,6.84815]
[1780059094753,42.52,73253.45,0.01,-0.05202,4e-05,6.82586]
[1780059100627,42.52,73253.55,0.01,-0.05203,4e-05,6.82635]
[1780059104041,42.53,73248.56,0.01,-0.05223,4e-05,6.84664]
[1780059104655,42.53,73248.81,0.01,-0.05222,4e-05,6.8459]
[1780059108531,42.53,73250.54,0.01,-0.05215,4e-05,6.8394]
[1780059108686,42.53,73251.81,0.01,-0.05211,4e-05,6.83448]
[1780059112349,42.53,73249.31,0.01,-0.05221,4e-05,6.84478]
[1780059112711,42.53,73249.7,0.01,-0.05219,4e-05,6.84323]
[1780059115425,42.53,73251.9,0.01,-0.05211,4e-05,6.83483]
[1780059115734,42.53,73252.76,0.01,-0.05207,4e-05,6.83113]
[1780059118434,42.53,73263.15,0.01,-0.05166,4e-05,6.78941]
[1780059118767,42.53,73266.38,0.01,-0.05154,4e-05,6.77662]
[1780059119140,42.53,73266.38,0.01,-0.05154,4e-05,6.77662]
[1780059119764,42.53,73273.79,0.01,-0.05126,4e-05,6.74783]
[1780059124801,42.53,73273.34,0.01,-0.05129,4e-05,6.75092]
[1780059129846,42.54,73267.9,0.01,-0.05151,4e-05,6.77369]
[1780059134470,42.54,73269.0,0.01,-0.05148,4e-05,6.77036]
[1780059134882,42.54,73261.12,0.01,-0.05178,4e-05,6.80177]
[1780059140853,42.57,73256.46,0.01,-0.05209,4e-05,6.83291]
[1780059142934,42.58,73268.89,0.01,-0.05164,4e-05,6.78727]
[1780059145659,42.58,73270.33,0.01,-0.0516,4e-05,6.78383]
[1780059146962,42.59,73276.7,0.01,-0.05138,4e-05,6.76125]
[1780059149287,42.6,73287.58,0.01,-0.05102,4e-05,6.72457]
[1780059149387,42.6,73288.28,0.01,-0.051,4e-05,6.72182]
[1780059155587,42.62,73293.08,0.01,-0.05084,4e-05,6.70457]
[1780059155662,42.62,73293.26,0.01,-0.05084,4e-05,6.70456]
[1780059159160,42.62,73290.86,0.01,-0.05093,4e-05,6.71466]
[1780059159380,42.62,73290.86,0.01,-0.05093,4e-05,6.71466]
[1780059165735,42.62,73289.63,0.01,-0.051,4e-05,6.72146]
[1780059165908,42.62,73289.63,0.01,-0.051,4e-05,6.72146]
[1780059165803,42.62,73289.01,0.01,-0.05103,4e-05,6.72455]
[1780059166103,42.62,73289.01,0.01,-0.05103,4e-05,6.72455]
[1780059170120,42.63,73290.81,0.01,-0.05097,4e-05,6.71847]
[1780059170274,42.63,73290.81,0.01,-0.05097,4e-05,6.71847]
[1780059173915,42.63,73285.68,0.01,-0.05118,4e-05,6.73991]
[1780059174159,42.63,73285.34,0.01,-0.05119,4e-05,6.74154]
[1780059179195,42.63,73285.77,0.01,-0.05119,4e-05,6.74131]
[1780059182213,42.64,73287.04,0.01,-0.05115,4e-05,6.7372]
[1780059182289,42.64,73292.16,0.01,-0.05096,4e-05,6.71709]
[1780059188512,42.65,73295.11,0.01,-0.05089,4e-05,6.71047]
[1780059188583,42.65,73295.34,0.01,-0.05088,4e-05,6.7099]
[1780059194170,42.65,73295.16,0.01,-0.0509,4e-05,6.71193]
[1780059194572,42.65,73295.16,0.01,-0.0509,4e-05,6.71193]
[1780059194582,42.65,73291.56,0.01,-0.05105,4e-05,6.72667]
[1780059195621,42.65,73291.56,0.01,-0.05105,4e-05,6.72667]
[1780059195712,42.66,73289.89,0.01,-0.05111,4e-05,6.73352]
[1780059198097,42.66,73292.06,0.01,-0.05104,4e-05,6.72557]
[1780059198333,42.66,73291.95,0.01,-0.05104,4e-05,6.726]
[1780059203366,42.66,73290.18,0.01,-0.05112,4e-05,6.7344]
[1780059207799,42.66,73289.59,0.01,-0.05115,4e-05,6.73757]
[1780059207803,42.66,73280.87,0.01,-0.05149,4e-05,6.77244]
[1780059210415,42.66,73268.09,0.01,-0.05199,4e-05,6.82334]
[1780059214964,42.67,73269.26,0.01,-0.05193,4e-05,6.81611]
[1780059215449,42.67,73269.81,0.01,-0.05191,4e-05,6.8144]
[1780059216087,42.67,73269.81,0.01,-0.05191,4e-05,6.8144]
[1780059216456,42.67,73269.74,0.01,-0.05192,4e-05,6.81484]
[1780059218234,42.67,73270.79,0.01,-0.05188,4e-05,6.81068]
[1780059218301,42.67,73270.75,0.01,-0.05188,4e-05,6.811]
[1780059224512,42.67,73270.91,0.01,-0.05188,4e-05,6.81136]
[1780059227252,42.67,73270.92,0.01,-0.05189,4e-05,6.81165]
[1780059227533,42.67,73270.89,0.01,-0.05189,4e-05,6.81193]
[1780059228744,42.67,73270.89,0.01,-0.05189,4e-05,6.81193]
[1780059228841,42.67,73272.92,0.01,-0.05181,4e-05,6.80406]
[1780059231697,42.67,73275.35,0.01,-0.05172,4e-05,6.79479]
[1780059231774,42.67,73276.99,0.01,-0.05166,4e-05,6.78868]
[1780059233060,42.67,73276.99,0.01,-0.05166,4e-05,6.78888]
[1780059233575,42.67,73277.43,0.01,-0.05165,4e-05,6.78714]
[1780059238611,42.68,73277.41,0.01,-0.05166,4e-05,6.7882]
[1780059240678,42.68,73278.52,0.01,-0.05162,4e-05,6.78421]
[1780059240767,42.68,73282.16,0.01,-0.05147,4e-05,6.76964]
[1780059242917,42.68,73282.16,0.01,-0.05147,4e-05,6.76947]
[1780059243646,42.67,73277.55,0.01,-0.05165,4e-05,6.78726]
[1780059247825,42.67,73278.94,0.01,-0.05159,4e-05,6.78114]
[1780059247916,42.67,73278.74,0.01,-0.05159,4e-05,6.78151]
[1780059250638,42.67,73275.05,0.01,-0.05173,4e-05,6.79587]
[1780059250696,42.67,73274.46,0.01,-0.05175,4e-05,6.79797]
[1780059255731,42.67,73275.16,0.01,-0.05171,4e-05,6.79402]
[1780059260765,42.67,73274.96,0.01,-0.05171,4e-05,6.79364]
[1780059263118,42.66,73275.26,0.01,-0.05169,4e-05,6.792]
[1780059263786,42.66,73275.72,0.01,-0.05167,4e-05,6.78995]
[1780059265075,42.66,73275.94,0.01,-0.05166,4e-05,6.78885]
[1780059265800,42.66,73273.8,0.01,-0.05175,4e-05,6.79749]
[1780059270835,42.67,73267.57,0.01,-0.052,4e-05,6.82297]
[1780059276877,42.67,73269.69,0.01,-0.0519,4e-05,6.81236]
[1780059281913,42.67,73270.89,0.01,-0.05186,4e-05,6.80832]
[1780059286950,42.67,73265.8,0.01,-0.05207,4e-05,6.82903]
[1780059291984,42.67,73257.75,0.01,-0.05238,4e-05,6.86134]
[1780059297018,42.67,73260.36,0.01,-0.05228,4e-05,6.8512]
[1780059302053,42.67,73263.67,0.01,-0.05216,4e-05,6.83834]
[1780059307088,42.67,73263.94,0.01,-0.05215,4e-05,6.83754]
[1780059312122,42.67,73265.42,0.01,-0.05209,4e-05,6.83195]
[1780059317158,42.67,73268.27,0.01,-0.05199,4e-05,6.82094]
[1780059322194,42.68,73276.82,0.01,-0.05166,4e-05,6.78761]
[1780059327229,42.68,73274.5,0.01,-0.05175,4e-05,6.79733]
[1780059332266,42.68,73274.68,0.01,-0.05173,4e-05,6.79408]
[1780059337302,42.68,73277.01,0.01,-0.05165,4e-05,6.78547]
[1780059342334,42.68,73275.03,0.01,-0.05173,4e-05,6.79384]
[1780059347370,42.68,73270.96,0.01,-0.05189,4e-05,6.81046]
[1780059352406,42.68,73267.03,0.01,-0.05205,4e-05,6.82633]
[1780059358087,42.68,73266.42,0.01,-0.05207,4e-05,6.82898]
[1780059360461,42.69,73252.4,0.01,-0.05263,4e-05,6.88525]
[1780059365496,42.69,73242.37,0.01,-0.05304,4e-05,6.92731]
[1780059370532,42.69,73239.38,0.01,-0.05318,4e-05,6.9412]
[1780059375568,42.7,73230.19,0.01,-0.05356,4e-05,6.97972]
[1780059380602,42.7,73228.84,0.01,-0.05363,4e-05,6.98668]
[1780059385638,42.71,73226.69,0.01,-0.05373,4e-05,6.9968]
[1780059390903,42.71,73226.51,0.01,-0.05374,4e-05,6.99842]
[1780059396718,42.71,73218.79,0.01,-0.05405,4e-05,7.02874]
[1780059401752,42.72,73216.42,0.01,-0.05416,4e-05,7.03953]
[1780059407792,42.72,73216.72,0.01,-0.05416,4e-05,7.03979]
[1780059412829,42.72,73214.44,0.01,-0.05427,4e-05,7.05013]
[1780059417864,42.73,73215.37,0.01,-0.05424,4e-05,7.04745]
[1780059421501,42.73,73215.36,0.01,-0.05424,4e-05,7.04808]
[1780059421905,42.73,73221.87,0.01,-0.05399,4e-05,7.02202]
[1780059423736,42.73,73225.07,0.01,-0.05386,4e-05,7.00937]
[1780059423918,42.73,73228.05,0.01,-0.05374,4e-05,6.99765]
[1780059428955,42.73,73226.43,0.01,-0.05382,4e-05,7.00559]
[1780059433989,42.74,73225.42,0.01,-0.05387,4e-05,7.01094]
[1780059439024,42.74,73223.64,0.01,-0.05396,4e-05,7.01931]
[1780059444060,42.74,73223.11,0.01,-0.05399,4e-05,7.02261]
[1780059450102,42.75,73223.92,0.01,-0.05397,4e-05,7.02097]
[1780059455137,42.75,73222.47,0.01,-0.05402,4e-05,7.02487]
[1780059460173,42.75,73224.4,0.01,-0.05396,4e-05,7.01828]
[1780059465207,42.75,73226.17,0.01,-0.0539,4e-05,7.01236]
[1780059470241,42.76,73225.18,0.01,-0.05395,4e-05,7.01751]
[1780059476283,42.76,73226.7,0.01,-0.0539,4e-05,7.01292]
[1780059481318,42.76,73223.15,0.01,-0.05406,4e-05,7.02844]
[1780059486354,42.77,73223.64,0.01,-0.05405,4e-05,7.02763]
[1780059489675,42.77,73223.39,0.01,-0.05406,4e-05,7.0291]
[1780059489776,42.77,73229.54,0.01,-0.05382,4e-05,7.00459]
[1780059492060,42.77,73229.54,0.01,-0.05382,4e-05,7.00485]
[1780059492068,42.77,73228.04,0.01,-0.05388,4e-05,7.01116]
[1780059497430,42.77,73224.23,0.01,-0.05405,4e-05,7.0279]
[1780059500291,42.77,73224.36,0.01,-0.05405,4e-05,7.02783]
[1780059500455,42.77,73224.3,0.01,-0.05405,4e-05,7.0283]
[1780059503182,42.77,73225.3,0.01,-0.05402,4e-05,7.0245]
[1780059503263,42.78,73228.38,0.01,-0.05389,4e-05,7.01235]
[1780059508544,42.78,73235.15,0.01,-0.05364,4e-05,6.98682]
[1780059513578,42.78,73231.56,0.01,-0.05377,4e-05,6.9995]
[1780059518614,42.79,73231.42,0.01,-0.05379,4e-05,7.00131]
[1780059523648,42.79,73230.89,0.01,-0.05383,4e-05,7.00463]
[1780059528684,42.79,73225.26,0.01,-0.05406,4e-05,7.02833]
[1780059533720,42.79,73225.11,0.01,-0.05408,4e-05,7.03002]
[1780059538754,42.8,73218.67,0.01,-0.05435,4e-05,7.05694]
[1780059543789,42.8,73217.84,0.01,-0.05439,4e-05,7.06109]
[1780059548824,42.8,73219.59,0.01,-0.05432,4e-05,7.05481]
[1780059552194,42.8,73219.8,0.01,-0.05432,4e-05,7.05428]
[1780059552247,42.8,73220.01,0.01,-0.05431,4e-05,7.05375]
[1780059557889,42.8,73220.14,0.01,-0.05432,4e-05,7.05406]
[1780059560225,42.8,73220.54,0.01,-0.0543,4e-05,7.05262]
[1780059560324,42.8,73220.48,0.01,-0.05431,4e-05,7.0532]
[1780059564856,42.81,73220.8,0.01,-0.0543,4e-05,7.05242]
[1780059564949,42.81,73221.67,0.01,-0.05427,4e-05,7.04909]
[1780059569971,42.81,73221.79,0.01,-0.05427,4e-05,7.04945]
[1780059577031,42.81,73222.27,0.01,-0.05424,4e-05,7.04565]
[1780059580542,42.81,73221.32,0.01,-0.05428,4e-05,7.05001]
[1780059581058,42.81,73220.55,0.01,-0.05432,4e-05,7.0533]
[1780059588107,42.82,73217.58,0.01,-0.05445,4e-05,7.06641]
[1780059593142,42.82,73218.49,0.01,-0.05442,4e-05,7.06352]
[1780059598177,42.82,73218.91,0.01,-0.05441,4e-05,7.06261]
[1780059601469,42.82,73219.33,0.01,-0.0544,4e-05,7.06139]
[1780059602207,42.82,73218.32,0.01,-0.05444,4e-05,7.06562]
[1780059604425,42.82,73218.01,0.01,-0.05445,4e-05,7.06717]
[1780059605230,42.82,73217.04,0.01,-0.05449,4e-05,7.07124]
[1780059610265,42.82,73220.03,0.01,-0.05438,4e-05,7.05992]
[1780059614489,42.83,73221.65,0.01,-0.05432,4e-05,7.05406]
[1780059615306,42.83,73221.66,0.01,-0.05432,4e-05,7.05419]
[1780059617432,42.83,73221.4,0.01,-0.05434,4e-05,7.05558]
[1780059618317,42.83,73219.32,0.01,-0.05442,4e-05,7.0643]
[1780059621341,42.83,73203.4,0.01,-0.05507,4e-05,7.12899]
[1780059626381,42.83,73207.58,0.01,-0.05491,4e-05,7.1124]
[1780059631413,42.83,73207.52,0.01,-0.05489,4e-05,7.1099]
[1780059636448,42.83,73199.81,0.01,-0.0552,4e-05,7.14137]
[1780059641483,42.83,73189.68,0.01,-0.05562,4e-05,7.18246]
[1780059646517,42.83,73201.7,0.01,-0.05513,4e-05,7.13371]
[1780059651552,42.83,73202.96,0.01,-0.05508,4e-05,7.1288]
[1780059656587,42.83,73206.7,0.01,-0.05493,4e-05,7.11396]
[1780059661621,42.83,73207.9,0.01,-0.05488,4e-05,7.10943]
[1780059666657,42.83,73202.77,0.01,-0.05509,4e-05,7.13044]
[1780059671693,42.83,73204.76,0.01,-0.05502,4e-05,7.12253]
[1780059677735,42.83,73199.62,0.01,-0.05523,4e-05,7.14359]
[1780059682771,42.83,73200.9,0.01,-0.05517,4e-05,7.13847]
[1780059685792,42.83,73184.94,0.01,-0.05583,4e-05,7.20331]
[1780059692841,42.83,73183.33,0.01,-0.05586,4e-05,7.20616]
[1780059697878,42.83,73176.44,0.01,-0.05614,4e-05,7.23388]
[1780059702914,42.83,73174.8,0.01,-0.05621,4e-05,7.23998]
[1780059707949,42.83,73174.23,0.01,-0.05622,4e-05,7.24171]
[1780059709963,42.83,73161.03,0.01,-0.05677,4e-05,7.29554]
[1780059715068,42.83,73146.56,0.01,-0.05736,4e-05,7.35438]
[1780059715576,42.83,73146.56,0.01,-0.05736,4e-05,7.35438]
[1780059716182,42.83,73146.56,0.01,-0.05736,4e-05,7.35438]
[1780059716256,42.82,73139.28,0.01,-0.05766,4e-05,7.38398]
[1780059716618,42.82,73139.28,0.01,-0.05766,4e-05,7.38398]
[1780059716700,42.82,73139.28,0.01,-0.05766,4e-05,7.38398]
[1780059717365,42.82,73139.28,0.01,-0.05766,4e-05,7.38398]
[1780059717464,42.82,73139.56,0.01,-0.05765,4e-05,7.38249]
[1780059723062,42.82,73137.49,0.01,-0.05772,4e-05,7.38937]
[1780059728091,42.81,73134.08,0.01,-0.05784,4e-05,7.40134]
[1780059730165,42.81,73135.17,0.01,-0.0578,4e-05,7.39682]
[1780059730279,42.81,73163.76,0.01,-0.05659,4e-05,7.27836]
[1780059732098,42.81,73163.76,0.01,-0.05659,4e-05,7.27809]
[1780059732120,42.81,73175.18,0.01,-0.05612,4e-05,7.23095]
[1780059737153,42.81,73177.35,0.01,-0.05602,4e-05,7.22158]
[1780059742189,42.81,73179.36,0.01,-0.05593,4e-05,7.21289]
[1780059747225,42.81,73181.91,0.01,-0.05583,4e-05,7.20207]
[1780059752260,42.81,73172.04,0.01,-0.05621,4e-05,7.23891]
[1780059757295,42.81,73164.35,0.01,-0.05652,4e-05,7.26961]
[1780059762330,42.8,73163.04,0.01,-0.05656,4e-05,7.2741]
[1780059762832,42.8,73163.04,0.01,-0.05656,4e-05,7.2741]
[1780059763338,42.8,73163.49,0.01,-0.05654,4e-05,7.27208]
[1780059765321,42.8,73177.36,0.01,-0.05597,4e-05,7.21494]
[1780059765652,42.8,73177.36,0.01,-0.05597,4e-05,7.21494]
[1780059766359,42.8,73177.36,0.01,-0.05596,4e-05,7.21486]
[1780059771401,42.8,73176.45,0.01,-0.056,4e-05,7.21823]
[1780059774420,42.8,73162.59,0.01,-0.05657,4e-05,7.27465]
[1780059779455,42.8,73161.02,0.01,-0.05662,4e-05,7.28018]
[1780059784491,42.8,73162.88,0.01,-0.05654,4e-05,7.27162]
[1780059789526,42.79,73159.07,0.01,-0.05669,4e-05,7.28646]
[1780059794562,42.79,73158.0,0.01,-0.05672,4e-05,7.28995]
[1780059799596,42.79,73158.36,0.01,-0.0567,4e-05,7.28759]
[1780059805605,42.79,73154.47,0.01,-0.05685,4e-05,7.30254]
[1780059810673,42.78,73165.69,0.01,-0.05638,4e-05,7.2555]
[1780059815712,42.78,73175.65,0.01,-0.05594,4e-05,7.21119]
[1780059820744,42.78,73181.22,0.01,-0.05571,4e-05,7.1883]
[1780059825780,42.78,73181.97,0.01,-0.05568,4e-05,7.18521]
[1780059830814,42.78,73183.69,0.01,-0.05561,4e-05,7.17813]
[1780059835849,42.78,73186.42,0.01,-0.0555,4e-05,7.16708]
[1780059841892,42.78,73193.78,0.01,-0.0552,4e-05,7.13729]
[1780059846926,42.78,73189.22,0.01,-0.05538,4e-05,7.15604]
[1780059851963,42.78,73188.75,0.01,-0.0554,4e-05,7.15802]
[1780059856996,42.78,73178.42,0.01,-0.05583,4e-05,7.2002]
[1780059861425,42.78,73178.38,0.01,-0.05583,4e-05,7.20026]
[1780059861500,42.78,73178.14,0.01,-0.05584,4e-05,7.20109]
[1780059866169,42.78,73178.3,0.01,-0.05583,4e-05,7.20027]
[1780059866270,42.78,73178.04,0.01,-0.05584,4e-05,7.20125]
[1780059869222,42.78,73178.18,0.01,-0.05583,4e-05,7.20063]
[1780059869313,42.78,73181.99,0.01,-0.05568,4e-05,7.18501]
[1780059871688,42.78,73181.99,0.01,-0.05568,4e-05,7.18501]
[1780059872105,42.78,73182.02,0.01,-0.05565,4e-05,7.18174]
[1780059877149,42.78,73191.33,0.01,-0.05527,4e-05,7.14379]
[1780059880170,42.78,73176.48,0.01,-0.05588,4e-05,7.20439]
[1780059883212,42.78,73191.54,0.01,-0.05526,4e-05,7.14295]
[1780059888242,42.78,73193.3,0.01,-0.05519,4e-05,7.13607]
[1780059893277,42.78,73180.59,0.01,-0.05571,4e-05,7.1878]
[1780059899322,42.78,73181.36,0.01,-0.05568,4e-05,7.18452]
[1780059904356,42.78,73186.75,0.01,-0.05546,4e-05,7.16256]
[1780059909390,42.78,73176.73,0.01,-0.05587,4e-05,7.20342]
[1780059914426,42.78,73173.92,0.01,-0.05598,4e-05,7.21464]
[1780059919462,42.78,73168.85,0.01,-0.05619,4e-05,7.23497]
[1780059922191,42.78,73168.35,0.01,-0.05621,4e-05,7.23682]
[1780059922482,42.78,73167.95,0.01,-0.05622,4e-05,7.23835]
[1780059925153,42.78,73167.85,0.01,-0.05622,4e-05,7.23855]
[1780059925506,42.78,73168.08,0.01,-0.05621,4e-05,7.2375]
[1780059929038,42.78,73168.59,0.01,-0.05619,4e-05,7.2351]
[1780059929541,42.78,73168.72,0.01,-0.05618,4e-05,7.23447]
[1780059931546,42.78,73181.19,0.01,-0.05565,4e-05,7.18022]
[1780059931933,42.78,73181.19,0.01,-0.05565,4e-05,7.18022]
[1780059932148,42.78,73181.19,0.01,-0.05565,4e-05,7.18022]
[1780059938276,42.78,73177.81,0.01,-0.05578,4e-05,7.19393]
[1780059938597,42.78,73177.75,0.01,-0.05579,4e-05,7.19414]
[1780059941679,42.78,73178.96,0.01,-0.05574,4e-05,7.18915]
[1780059942623,42.78,73179.97,0.01,-0.05569,4e-05,7.185]
[1780059943322,42.78,73179.97,0.01,-0.05569,4e-05,7.185]
[1780059943387,42.78,73180.54,0.01,-0.05567,4e-05,7.18266]
[1780059948666,42.78,73180.36,0.01,-0.05568,4e-05,7.18337]
[1780059953701,42.78,73181.76,0.01,-0.05562,4e-05,7.17766]
[1780059956926,42.78,73181.36,0.01,-0.05564,4e-05,7.17931]
[1780059957730,42.78,73181.57,0.01,-0.05563,4e-05,7.17846]
[1780059959924,42.78,73182.0,0.01,-0.05561,4e-05,7.17672]
[1780059959988,42.78,73182.14,0.01,-0.05561,4e-05,7.17615]
[1780059966742,42.78,73191.49,0.01,-0.05523,4e-05,7.13828]
[1780059967103,42.78,73191.49,0.01,-0.05523,4e-05,7.13828]
[1780059967202,42.78,73190.41,0.01,-0.05527,4e-05,7.14274]
[1780059972836,42.78,73187.97,0.01,-0.05537,4e-05,7.15289]
[1780059978827,42.78,73188.83,0.01,-0.05534,4e-05,7.14955]
[1780059978880,42.78,73189.6,0.01,-0.05531,4e-05,7.1465]
[1780059981782,42.78,73188.52,0.01,-0.05535,4e-05,7.15094]
[1780059981900,42.78,73186.79,0.01,-0.05542,4e-05,7.15803]
[1780059988949,42.78,73186.38,0.01,-0.05542,4e-05,7.15797]
[1780059993579,42.77,73183.77,0.01,-0.0555,4e-05,7.16506]
[1780059993672,42.77,73184.07,0.01,-0.05549,4e-05,7.16385]
[1780059995536,42.77,73184.07,0.01,-0.05549,4e-05,7.16386]
[1780059995634,42.77,73181.94,0.01,-0.05558,4e-05,7.17256]
[1780059997135,42.77,73181.94,0.01,-0.05558,4e-05,7.17256]
[1780059997151,42.77,73183.16,0.01,-0.05553,4e-05,7.16759]
[1780060003049,42.78,73182.13,0.01,-0.05557,4e-05,7.17186]
[1780060005113,42.78,73182.0,0.01,-0.05558,4e-05,7.1724]
[1780060005207,42.78,73182.62,0.01,-0.05555,4e-05,7.16989]
[1780060011105,42.78,73175.16,0.01,-0.05586,4e-05,7.20037]
[1780060016140,42.77,73174.75,0.01,-0.05587,4e-05,7.20189]
[1780060021174,42.77,73172.73,0.01,-0.05596,4e-05,7.20998]
[1780060022931,42.77,73172.08,0.01,-0.05598,4e-05,7.21259]
[1780060026579,42.77,73165.85,0.01,-0.05624,4e-05,7.23787]
[1780060026583,42.77,73166.48,0.01,-0.05621,4e-05,7.2352]
[1780060031258,42.77,73185.68,0.01,-0.05542,4e-05,7.15647]
[1780060036292,42.77,73187.76,0.01,-0.05534,4e-05,7.14822]
[1780060041327,42.77,73184.93,0.01,-0.05545,4e-05,7.15989]
[1780060046365,42.77,73184.38,0.01,-0.05548,4e-05,7.16226]
[1780060050394,42.77,73184.52,0.01,-0.05547,4e-05,7.16176]
[1780060050423,42.77,73184.03,0.01,-0.05549,4e-05,7.16377]
[1780060055191,42.77,73179.17,0.01,-0.05567,4e-05,7.1805]
[1780060055429,42.77,73179.66,0.01,-0.05565,4e-05,7.1785]
[1780060057653,42.77,73179.66,0.01,-0.05565,4e-05,7.1785]
[1780060057727,42.77,73179.24,0.01,-0.05567,4e-05,7.1802]
[1780060063416,42.77,73178.38,0.01,-0.0557,4e-05,7.18369]
[1780060063481,42.77,73178.18,0.01,-0.05571,4e-05,7.1845]
[1780060064480,42.77,73178.18,0.01,-0.05571,4e-05,7.1845]
[1780060064569,42.77,73178.18,0.01,-0.05571,4e-05,7.18449]
[1780060067461,42.77,73178.18,0.01,-0.05571,4e-05,7.18448]
[1780060067522,42.77,73177.62,0.01,-0.05573,4e-05,7.18676]
[1780060071348,42.77,73176.55,0.01,-0.05578,4e-05,7.19109]
[1780060071553,42.77,73176.73,0.01,-0.05577,4e-05,7.19034]
[1780060075316,42.77,73176.36,0.01,-0.05578,4e-05,7.19182]
[1780060075571,42.77,73176.25,0.01,-0.05579,4e-05,7.19225]
[1780060080608,42.77,73176.3,0.01,-0.05578,4e-05,7.19199]
[1780060081438,42.77,73176.3,0.01,-0.05578,4e-05,7.19199]
[1780060081473,42.77,73175.81,0.01,-0.0558,4e-05,7.19398]
[1780060085046,42.77,73173.16,0.01,-0.05591,4e-05,7.20477]
[1780060085643,42.77,73170.3,0.01,-0.05603,4e-05,7.21645]
[1780060087107,42.77,73168.69,0.01,-0.0561,4e-05,7.223]
[1780060087657,42.77,73169.77,0.01,-0.05605,4e-05,7.21851]
[1780060090063,42.77,73171.44,0.01,-0.05598,4e-05,7.21157]
[1780060090699,42.77,73171.24,0.01,-0.05599,4e-05,7.21235]
[1780060092751,42.77,73152.27,0.01,-0.05678,4e-05,7.29016]
[1780060095207,42.77,73144.71,0.01,-0.05709,4e-05,7.32113]
[1780060095716,42.77,73141.99,0.01,-0.0572,4e-05,7.33215]
[1780060098161,42.77,73142.1,0.01,-0.05719,4e-05,7.33123]
[1780060098734,42.77,73141.63,0.01,-0.05721,4e-05,7.33294]
[1780060099655,42.77,73141.63,0.01,-0.05721,4e-05,7.33294]
[1780060099742,42.77,73141.1,0.01,-0.05723,4e-05,7.33489]
[1780060101132,42.77,73135.75,0.01,-0.05745,4e-05,7.35679]
[1780060101755,42.77,73134.36,0.01,-0.05751,4e-05,7.36227]
[1780060102455,42.77,73134.36,0.01,-0.05751,4e-05,7.36227]
[1780060102763,42.77,73132.4,0.01,-0.05759,4e-05,7.3701]
[1780060105180,42.77,73131.7,0.01,-0.05761,4e-05,7.3724]
[1780060105788,42.77,73126.78,0.01,-0.05782,4e-05,7.39252]
[1780060107613,42.76,73122.98,0.01,-0.05797,4e-05,7.40798]
[1780060107806,42.76,73121.34,0.01,-0.05804,4e-05,7.41443]
[1780060109932,42.76,73119.39,0.01,-0.05812,4e-05,7.42218]
[1780060110828,42.76,73124.34,0.01,-0.0579,4e-05,7.40083]
[1780060113376,42.76,73131.42,0.01,-0.05757,4e-05,7.3676]
[1780060114221,42.76,73125.4,0.01,-0.05782,4e-05,7.39229]
[1780060114931,42.76,73125.4,0.01,-0.05782,4e-05,7.39229]
[1780060114866,42.76,73113.41,0.01,-0.05833,4e-05,7.44189]
[1780060115878,42.76,73095.46,0.01,-0.0591,4e-05,7.51703]
[1780060116879,42.76,73106.91,0.01,-0.0586,4e-05,7.46807]
[1780060118048,42.75,73112.2,0.01,-0.05837,4e-05,7.4455]
[1780060123925,42.75,73101.67,0.01,-0.05879,4e-05,7.48691]
[1780060127175,42.74,73096.7,0.01,-0.05899,4e-05,7.50623]
[1780060127956,42.74,73096.57,0.01,-0.05899,4e-05,7.50626]
[1780060129002,42.74,73097.82,0.01,-0.05893,4e-05,7.50051]
[1780060129970,42.74,73100.49,0.01,-0.05881,4e-05,7.48882]
[1780060130759,42.74,73100.49,0.01,-0.05881,4e-05,7.48882]
[1780060130977,42.74,73099.6,0.01,-0.05885,4e-05,7.49207]
[1780060135633,42.74,73100.94,0.01,-0.05877,4e-05,7.48501]
[1780060135681,42.73,73114.83,0.01,-0.05817,4e-05,7.42603]
[1780060140981,42.73,73121.46,0.01,-0.05788,4e-05,7.39736]
[1780060141077,42.73,73119.54,0.01,-0.05795,4e-05,7.40468]
[1780060142921,42.73,73119.54,0.01,-0.05795,4e-05,7.40468]
[1780060143987,42.73,73115.74,0.01,-0.05811,4e-05,7.42017]
[1780060144519,42.73,73111.71,0.01,-0.05828,4e-05,7.43662]
[1780060150139,42.72,73118.6,0.01,-0.05796,4e-05,7.40523]
[1780060152918,42.72,73123.4,0.01,-0.05775,4e-05,7.3849]
[1780060153013,42.72,73123.98,0.01,-0.05772,4e-05,7.38186]
[1780060158197,42.72,73123.19,0.01,-0.05774,4e-05,7.38361]
[1780060159453,42.72,73123.19,0.01,-0.05774,4e-05,7.38361]
[1780060159554,42.72,73122.97,0.01,-0.05775,4e-05,7.38422]
[1780060161505,42.71,73122.97,0.01,-0.05774,4e-05,7.38391]
[1780060161605,42.71,73132.65,0.01,-0.05733,4e-05,7.34314]
[1780060166565,42.71,73134.31,0.01,-0.05725,4e-05,7.33554]
[1780060166610,42.71,73135.19,0.01,-0.05721,4e-05,7.33143]
[1780060172295,42.71,73132.49,0.01,-0.05729,4e-05,7.33838]
[1780060173837,42.71,73132.49,0.01,-0.05729,4e-05,7.33838]
[1780060173933,42.71,73130.55,0.01,-0.05737,4e-05,7.34593]
[1780060174615,42.71,73130.55,0.01,-0.05737,4e-05,7.34593]
[1780060174632,42.71,73130.76,0.01,-0.05736,4e-05,7.34482]
[1780060176494,42.71,73130.76,0.01,-0.05736,4e-05,7.34482]
[1780060176600,42.71,73127.01,0.01,-0.05751,4e-05,7.36013]
[1780060182365,42.7,73127.89,0.01,-0.05746,4e-05,7.35487]
[1780060184345,42.7,73128.4,0.01,-0.05744,4e-05,7.35249]
[1780060184379,42.7,73129.11,0.01,-0.0574,4e-05,7.34927]
[1780060189414,42.7,73132.99,0.01,-0.05723,4e-05,7.33206]
[1780060194454,42.69,73137.49,0.01,-0.05703,4e-05,7.31232]
[1780060199488,42.69,73133.67,0.01,-0.05718,4e-05,7.32708]
[1780060203064,42.69,73133.8,0.01,-0.05717,4e-05,7.32609]
[1780060203843,42.69,73128.74,0.01,-0.05738,4e-05,7.34684]
[1780060206568,42.69,73120.1,0.01,-0.05774,4e-05,7.38193]
[1780060206638,42.69,73119.06,0.01,-0.05777,4e-05,7.38563]
[1780060208054,42.69,73119.06,0.01,-0.05777,4e-05,7.38563]
[1780060208554,42.69,73118.85,0.01,-0.05778,4e-05,7.38619]
[1780060213591,42.68,73120.96,0.01,-0.05767,4e-05,7.37585]
[1780060218626,42.68,73119.41,0.01,-0.05772,4e-05,7.38049]
[1780060223662,42.67,73117.27,0.01,-0.0578,4e-05,7.3879]
[1780060228699,42.67,73111.73,0.01,-0.05802,4e-05,7.40938]
[1780060230857,42.67,73108.67,0.01,-0.05814,4e-05,7.42179]
[1780060230955,42.67,73108.74,0.01,-0.05814,4e-05,7.42113]
[1780060236781,42.66,73106.78,0.01,-0.05818,4e-05,7.42437]
[1780060236870,42.66,73107.83,0.01,-0.05813,4e-05,7.41961]
[1780060242799,42.66,73113.02,0.01,-0.05789,4e-05,7.39593]
[1780060246080,42.66,73112.64,0.01,-0.0579,4e-05,7.39689]
[1780060246827,42.66,73111.92,0.01,-0.05793,4e-05,7.39925]
[1780060247666,42.66,73111.92,0.01,-0.05793,4e-05,7.39925]
[1780060247836,42.66,73110.82,0.01,-0.05797,4e-05,7.40352]
[1780060252870,42.65,73108.36,0.01,-0.05806,4e-05,7.41211]
[1780060254608,42.65,73108.46,0.01,-0.05805,4e-05,7.41135]
[1780060255040,42.65,73108.46,0.01,-0.05805,4e-05,7.41135]
[1780060255099,42.65,73097.23,0.01,-0.05853,4e-05,7.45799]
[1780060256163,42.65,73097.23,0.01,-0.05852,4e-05,7.45765]
[1780060257103,42.65,73097.23,0.01,-0.05852,4e-05,7.45765]
[1780060256902,42.65,73092.14,0.01,-0.05874,4e-05,7.479]
[1780060257908,42.65,73091.06,0.01,-0.05878,4e-05,7.48267]
[1780060259083,42.65,73091.06,0.01,-0.05878,4e-05,7.48267]
[1780060259118,42.65,73089.02,0.01,-0.05886,4e-05,7.49078]
[1780060259416,42.65,73089.02,0.01,-0.05886,4e-05,7.49078]
[1780060260652,42.65,73089.43,0.01,-0.05885,4e-05,7.48906]
[1780060260933,42.64,73089.63,0.01,-0.05883,4e-05,7.48775]
[1780060262475,42.64,73089.69,0.01,-0.05882,4e-05,7.48655]
[1780060267896,42.64,73093.98,0.01,-0.05861,4e-05,7.46607]
[1780060267982,42.64,73092.79,0.01,-0.05866,4e-05,7.47063]
[1780060273017,42.63,73095.55,0.01,-0.05852,4e-05,7.45687]
[1780060278055,42.62,73095.89,0.01,-0.05848,4e-05,7.45325]
[1780060283089,42.62,73096.48,0.01,-0.05843,4e-05,7.44861]
[1780060286068,42.62,73096.79,0.01,-0.05841,4e-05,7.44645]
[1780060286158,42.62,73092.32,0.01,-0.0586,4e-05,7.46477]
[1780060292152,42.61,73082.02,0.01,-0.05899,4e-05,7.50201]
[1780060297188,42.6,73077.63,0.01,-0.05916,4e-05,7.51796]
[1780060302222,42.6,73074.77,0.01,-0.05925,4e-05,7.52742]
[1780060307258,42.59,73073.11,0.01,-0.0593,4e-05,7.53179]
[1780060312292,42.58,73073.5,0.01,-0.05925,4e-05,7.52694]
[1780060317328,42.58,73071.95,0.01,-0.05929,4e-05,7.53081]
[1780060322368,42.57,73077.61,0.01,-0.05903,4e-05,7.50484]
[1780060327407,42.57,73078.29,0.01,-0.05897,4e-05,7.49897]
[1780060332440,42.56,73080.63,0.01,-0.05884,4e-05,7.48675]
[1780060337476,42.55,73070.47,0.01,-0.05926,4e-05,7.52715]
[1780060342512,42.55,73072.92,0.01,-0.05912,4e-05,7.51419]
[1780060347546,42.54,73073.5,0.01,-0.05907,4e-05,7.50926]
[1780060352583,42.54,73071.76,0.01,-0.0591,4e-05,7.51091]
[1780060358165,42.53,73062.37,0.01,-0.05949,4e-05,7.54848]
[1780060359779,42.53,73061.04,0.01,-0.05954,4e-05,7.55296]
[1780060360198,42.53,73060.46,0.01,-0.05955,4e-05,7.55484]
[1780060361311,42.53,73041.41,0.01,-0.06039,4e-05,7.63523]
[1780060362710,42.53,73041.41,0.01,-0.06039,4e-05,7.63523]
[1780060362713,42.53,73041.41,0.01,-0.06039,4e-05,7.63523]
[1780060363221,42.53,73041.41,0.01,-0.06039,4e-05,7.63523]
[1780060363292,42.52,73060.02,0.01,-0.05956,4e-05,7.55519]
[1780060363412,42.52,73060.02,0.01,-0.05956,4e-05,7.55519]
[1780060363664,42.52,73060.02,0.01,-0.05956,4e-05,7.555]
[1780060365748,42.52,73062.33,0.01,-0.05945,4e-05,7.54504]
[1780060365808,42.52,73061.87,0.01,-0.05947,4e-05,7.54681]
[1780060369328,42.52,73061.96,0.01,-0.05946,4e-05,7.54607]
[1780060370316,42.52,73061.76,0.01,-0.05947,4e-05,7.54656]
[1780060373795,42.52,73055.55,0.01,-0.05974,4e-05,7.57232]
[1780060373850,42.52,73052.09,0.01,-0.05989,4e-05,7.58679]
[1780060376757,42.52,73038.41,0.01,-0.06049,4e-05,7.64544]
[1780060378771,42.52,73027.13,0.01,-0.06099,4e-05,7.69374]
[1780060381863,42.52,73012.7,0.01,-0.06164,4e-05,7.75558]
[1780060383817,42.52,73038.79,0.01,-0.06047,4e-05,7.64382]
[1780060388857,42.52,73037.94,0.01,-0.0605,4e-05,7.64616]
[1780060393896,42.51,73051.78,0.01,-0.05987,4e-05,7.58569]
[1780060398931,42.51,73059.2,0.01,-0.05954,4e-05,7.55309]
[1780060402381,42.51,73062.34,0.01,-0.0594,4e-05,7.5392]
[1780060402958,42.51,73062.79,0.01,-0.05937,4e-05,7.5371]
[1780060403999,42.51,73062.79,0.01,-0.05937,4e-05,7.5371]
[1780060404096,42.51,73065.28,0.01,-0.05926,4e-05,7.52639]
[1780060407613,42.51,73064.58,0.01,-0.05929,4e-05,7.52885]
[1780060407992,42.51,73067.64,0.01,-0.05915,4e-05,7.51574]
[1780060409069,42.51,73067.64,0.01,-0.05915,4e-05,7.51574]
[1780060409128,42.51,73064.1,0.01,-0.05931,4e-05,7.53056]
[1780060410605,42.51,73064.1,0.01,-0.05931,4e-05,7.5304]
[1780060410929,42.51,73064.1,0.01,-0.05931,4e-05,7.5304]
[1780060411018,42.5,73063.59,0.01,-0.0593,4e-05,7.52921]
[1780060416048,42.5,73061.3,0.01,-0.05939,4e-05,7.53791]
[1780060416936,42.5,73061.3,0.01,-0.05939,4e-05,7.53791]
[1780060417057,42.5,73061.97,0.01,-0.05936,4e-05,7.53489]
[1780060420412,42.5,73061.89,0.01,-0.05936,4e-05,7.53467]
[1780060421084,42.5,73063.33,0.01,-0.0593,4e-05,7.52838]
[1780060424787,42.5,73065.55,0.01,-0.0592,4e-05,7.51865]
[1780060425117,42.5,73066.05,0.01,-0.05917,4e-05,7.51621]
[1780060430147,42.5,73065.44,0.01,-0.05919,4e-05,7.51804]
[1780060431376,42.5,73065.44,0.01,-0.05919,4e-05,7.51804]
[1780060431387,42.5,73060.61,0.01,-0.0594,4e-05,7.53832]
[1780060435451,42.49,73052.41,0.01,-0.05975,4e-05,7.57227]
[1780060436188,42.49,73052.82,0.01,-0.05973,4e-05,7.57028]
[1780060441225,42.49,73052.42,0.01,-0.05973,4e-05,7.5707]
[1780060446261,42.49,73050.33,0.01,-0.05981,4e-05,7.57825]
[1780060451294,42.48,73050.86,0.01,-0.05977,4e-05,7.57473]
[1780060456329,42.48,73042.89,0.01,-0.06012,4e-05,7.60821]
[1780060461364,42.49,73043.7,0.01,-0.06009,4e-05,7.60536]
[1780060461692,42.49,73043.7,0.01,-0.06009,4e-05,7.60536]
[1780060462393,42.49,73045.71,0.01,-0.06,4e-05,7.59692]
[1780060462936,42.49,73045.71,0.01,-0.06,4e-05,7.59692]
[1780060463352,42.49,73045.71,0.01,-0.06,4e-05,7.59692]
[1780060463433,42.49,73021.81,0.01,-0.06106,4e-05,7.69916]
[1780060469427,42.49,73027.93,0.01,-0.06079,4e-05,7.673]
[1780060475223,42.49,73026.51,0.01,-0.06083,4e-05,7.67602]
[1780060475324,42.49,73025.88,0.01,-0.06086,4e-05,7.6788]
[1780060476143,42.49,73025.88,0.01,-0.06086,4e-05,7.6788]
[1780060480503,42.49,73020.63,0.01,-0.0611,4e-05,7.70143]
[1780060485543,42.49,73023.59,0.01,-0.06097,4e-05,7.68885]
[1780060486839,42.49,73023.59,0.01,-0.06097,4e-05,7.68885]
[1780060486878,42.49,73024.48,0.01,-0.06093,4e-05,7.68513]
[1780060488894,42.49,73024.48,0.01,-0.06093,4e-05,7.68513]
[1780060488984,42.49,73028.08,0.01,-0.06077,4e-05,7.66984]
[1780060489853,42.49,73028.08,0.01,-0.06077,4e-05,7.66984]
[1780060489922,42.49,73028.08,0.01,-0.06077,4e-05,7.66992]
[1780060491411,42.49,73028.08,0.01,-0.06077,4e-05,7.66992]
[1780060491463,42.49,73028.27,0.01,-0.06076,4e-05,7.66919]
[1780060492073,42.49,73028.27,0.01,-0.06076,4e-05,7.66919]
[1780060492125,42.49,73031.18,0.01,-0.06063,4e-05,7.65683]
[1780060494072,42.49,73031.18,0.01,-0.06063,4e-05,7.65683]
[1780060494171,42.49,73032.79,0.01,-0.06056,4e-05,7.65018]
[1780060498795,42.49,73032.38,0.01,-0.06059,4e-05,7.6523]
[1780060503786,42.49,73041.49,0.01,-0.06019,4e-05,7.61436]
[1780060505128,42.49,73041.82,0.01,-0.06018,4e-05,7.61312]
[1780060505171,42.49,73042.13,0.01,-0.06017,4e-05,7.61197]
[1780060508924,42.49,73037.33,0.01,-0.06038,4e-05,7.63287]
[1780060509024,42.49,73030.25,0.01,-0.0607,4e-05,7.66324]
[1780060511128,42.49,73030.57,0.01,-0.06069,4e-05,7.66195]
[1780060511187,42.49,73027.02,0.01,-0.06084,4e-05,7.67723]
[1780060512691,42.49,73027.02,0.01,-0.06085,4e-05,7.67729]
[1780060512737,42.49,73026.31,0.01,-0.06088,4e-05,7.68039]
[1780060514034,42.49,73026.31,0.01,-0.06088,4e-05,7.68039]
[1780060514143,42.49,73026.91,0.01,-0.06085,4e-05,7.67788]
[1780060518319,42.5,73041.97,0.01,-0.06019,4e-05,7.61406]
[1780060523416,42.5,73047.93,0.01,-0.05993,4e-05,7.589]
[1780060523458,42.5,73050.03,0.01,-0.05984,4e-05,7.57985]
[1780060527829,42.49,73051.59,0.01,-0.05976,4e-05,7.57234]
[1780060527845,42.49,73050.88,0.01,-0.05979,4e-05,7.57514]
[1780060530652,42.49,73052.53,0.01,-0.05971,4e-05,7.56769]
[1780060530866,42.49,73052.86,0.01,-0.05969,4e-05,7.56607]
[1780060535904,42.49,73047.61,0.01,-0.0599,4e-05,7.5848]
[1780060540936,42.49,73047.96,0.01,-0.05989,4e-05,7.58421]
[1780060541956,42.49,73047.96,0.01,-0.05989,4e-05,7.58421]
[1780060542009,42.49,73048.48,0.01,-0.05987,4e-05,7.58218]
[1780060544890,42.49,73048.79,0.01,-0.05986,4e-05,7.58121]
[1780060544967,42.49,73048.86,0.01,-0.05986,4e-05,7.58109]
[1780060547335,42.5,73049.45,0.01,-0.05984,4e-05,7.57875]
[1780060547429,42.5,73051.47,0.01,-0.05975,4e-05,7.57035]
[1780060551007,42.5,73038.03,0.01,-0.06035,4e-05,7.62807]
[1780060556045,42.5,73040.64,0.01,-0.06024,4e-05,7.61838]
[1780060558352,42.5,73041.06,0.01,-0.06023,4e-05,7.61668]
[1780060558397,42.5,73054.78,0.01,-0.05963,4e-05,7.5585]
[1780060558730,42.5,73054.78,0.01,-0.05963,4e-05,7.5585]
[1780060559068,42.5,73054.95,0.01,-0.05962,4e-05,7.55797]
[1780060560730,42.5,73054.59,0.01,-0.05964,4e-05,7.55969]
[1780060561080,42.5,73054.59,0.01,-0.05964,4e-05,7.55944]
[1780060563995,42.5,73051.48,0.01,-0.05977,4e-05,7.57254]
[1780060564106,42.5,73038.15,0.01,-0.06036,4e-05,7.62933]
[1780060566825,42.5,73034.99,0.01,-0.0605,4e-05,7.64294]
[1780060567128,42.5,73027.13,0.01,-0.06085,4e-05,7.67654]
[1780060568724,42.5,73025.55,0.01,-0.06092,4e-05,7.6833]
[1780060569141,42.5,73023.75,0.01,-0.061,4e-05,7.69099]
[1780060571195,42.5,73024.89,0.01,-0.06095,4e-05,7.68609]
[1780060571243,42.5,73023.64,0.01,-0.061,4e-05,7.69144]
[1780060576471,42.5,73022.21,0.01,-0.06107,4e-05,7.6975]
[1780060576555,42.5,73022.21,0.01,-0.06107,4e-05,7.6975]
[1780060576562,42.5,73028.93,0.01,-0.06077,4e-05,7.66871]
[1780060576904,42.5,73028.93,0.01,-0.06077,4e-05,7.66871]
[1780060577198,42.5,73028.93,0.01,-0.06077,4e-05,7.66871]
[1780060580967,42.5,73033.81,0.01,-0.06055,4e-05,7.648]
[1780060581226,42.5,73033.49,0.01,-0.06057,4e-05,7.64944]
[1780060584743,42.5,73031.28,0.01,-0.06067,4e-05,7.65911]
[1780060585253,42.5,73031.28,0.01,-0.06067,4e-05,7.65918]
[1780060587682,42.5,73031.53,0.01,-0.06066,4e-05,7.65825]
[1780060588274,42.5,73030.96,0.01,-0.06068,4e-05,7.66076]
[1780060593310,42.51,73029.61,0.01,-0.06074,4e-05,7.66486]
[1780060598345,42.51,73031.64,0.01,-0.06065,4e-05,7.65621]
[1780060601333,42.5,73030.88,0.01,-0.06067,4e-05,7.65874]
[1780060601433,42.5,73031.42,0.01,-0.06065,4e-05,7.65607]
[1780060607408,42.5,73026.46,0.01,-0.06084,4e-05,7.67502]
[1780060612443,42.49,73036.01,0.01,-0.0604,4e-05,7.63227]
[1780060617477,42.49,73036.78,0.01,-0.06035,4e-05,7.62737]
[1780060622513,42.49,73036.33,0.01,-0.06035,4e-05,7.6277]
[1780060624090,42.49,73035.23,0.01,-0.0604,4e-05,7.63207]
[1780060624364,42.49,73035.23,0.01,-0.0604,4e-05,7.63207]
[1780060624527,42.48,73034.69,0.01,-0.06042,4e-05,7.63406]
[1780060626112,42.48,73028.43,0.01,-0.06069,4e-05,7.66049]
[1780060626541,42.48,73026.84,0.01,-0.06076,4e-05,7.66694]
[1780060632237,42.48,73029.2,0.01,-0.06064,4e-05,7.65505]
[1780060632583,42.48,73029.2,0.01,-0.06063,4e-05,7.6547]
[1780060637621,42.47,73029.27,0.01,-0.06061,4e-05,7.65266]
[1780060640772,42.47,73034.32,0.01,-0.06038,4e-05,7.63006]
[1780060641612,42.47,73042.83,0.01,-0.06,4e-05,7.59348]
[1780060643158,42.47,73042.83,0.01,-0.06,4e-05,7.59348]
[1780060643206,42.47,73049.87,0.01,-0.05969,4e-05,7.56309]
[1780060648702,42.47,73050.31,0.01,-0.05966,4e-05,7.5602]
[1780060651510,42.47,73049.27,0.01,-0.0597,4e-05,7.56442]
[1780060651534,42.47,73040.14,0.01,-0.06008,4e-05,7.59965]
[1780060655629,42.47,73036.63,0.01,-0.06023,4e-05,7.61491]
[1780060655646,42.47,73049.56,0.01,-0.05966,4e-05,7.55936]
[1780060658073,42.46,73051.51,0.01,-0.05957,4e-05,7.55088]
[1780060658271,42.46,73051.51,0.01,-0.05957,4e-05,7.55088]
[1780060658319,42.46,73045.11,0.01,-0.05985,4e-05,7.57765]
[1780060659217,42.46,73045.11,0.01,-0.05985,4e-05,7.57765]
[1780060661283,42.46,73041.02,0.01,-0.06003,4e-05,7.59482]
[1780060661295,42.46,73039.39,0.01,-0.0601,4e-05,7.60209]
[1780060666832,42.47,73040.38,0.01,-0.06006,4e-05,7.59866]
[1780060670392,42.47,73040.38,0.01,-0.06006,4e-05,7.59866]
[1780060670482,42.47,73041.08,0.01,-0.06004,4e-05,7.59632]
[1780060675898,42.47,73043.71,0.01,-0.05994,4e-05,7.58614]
[1780060679435,42.47,73047.95,0.01,-0.05975,4e-05,7.56851]
[1780060679535,42.47,73049.95,0.01,-0.05967,4e-05,7.56022]
[1780060681359,42.47,73049.95,0.01,-0.05967,4e-05,7.56044]
[1780060681461,42.47,73049.29,0.01,-0.0597,4e-05,7.56302]
[1780060683598,42.47,73049.29,0.01,-0.05969,4e-05,7.5628]
[1780060685041,42.47,73048.14,0.01,-0.05974,4e-05,7.56722]
[1780060685258,42.47,73048.14,0.01,-0.05974,4e-05,7.56722]
[1780060688688,42.47,73048.66,0.01,-0.05971,4e-05,7.56433]
[1780060688988,42.47,73048.87,0.01,-0.0597,4e-05,7.56299]
[1780060690528,42.47,73048.87,0.01,-0.0597,4e-05,7.56299]
[1780060690587,42.47,73048.87,0.01,-0.0597,4e-05,7.56299]
[1780060690640,42.47,73048.6,0.01,-0.05971,4e-05,7.56392]
[1780060693544,42.47,73048.51,0.01,-0.05971,4e-05,7.56385]
[1780060693643,42.46,73048.44,0.01,-0.05971,4e-05,7.56392]
[1780060698227,42.46,73048.98,0.01,-0.05967,4e-05,7.56073]
[1780060698251,42.46,73048.86,0.01,-0.05968,4e-05,7.56145]
[1780060702294,42.46,73050.97,0.01,-0.05959,4e-05,7.55315]
[1780060702622,42.46,73050.97,0.01,-0.05959,4e-05,7.55315]
[1780060703860,42.47,73050.57,0.01,-0.05962,4e-05,7.55528]
[1780060705269,42.47,73050.92,0.01,-0.0596,4e-05,7.55401]
[1780060705368,42.47,73051.03,0.01,-0.0596,4e-05,7.55376]
[1780060707143,42.47,73051.03,0.01,-0.0596,4e-05,7.55398]
[1780060707239,42.47,73044.57,0.01,-0.05989,4e-05,7.58164]
[1780060710516,42.47,73043.77,0.01,-0.05993,4e-05,7.58539]
[1780060710565,42.47,73043.15,0.01,-0.05996,4e-05,7.5882]
[1780060712254,42.47,73043.15,0.01,-0.05994,4e-05,7.58517]
[1780060712349,42.47,73044.28,0.01,-0.05989,4e-05,7.58053]
[1780060714018,42.47,73044.28,0.01,-0.05989,4e-05,7.58071]
[1780060715195,42.47,73043.46,0.01,-0.05993,4e-05,7.58437]
[1780060715246,42.47,73043.44,0.01,-0.05993,4e-05,7.58462]
[1780060716961,42.47,73043.44,0.01,-0.05993,4e-05,7.58479]
[1780060717184,42.47,73044.7,0.01,-0.05988,4e-05,7.5796]
[1780060719899,42.47,73045.93,0.01,-0.05983,4e-05,7.57473]
[1780060720205,42.47,73046.02,0.01,-0.05983,4e-05,7.57453]
[1780060725241,42.48,73043.54,0.01,-0.05994,4e-05,7.58594]
[1780060725811,42.48,73043.54,0.01,-0.05994,4e-05,7.58594]
[1780060726249,42.48,73042.76,0.01,-0.05998,4e-05,7.58943]
[1780060728749,42.47,73047.65,0.01,-0.05976,4e-05,7.56813]
[1780060729270,42.47,73048.42,0.01,-0.05972,4e-05,7.56462]
[1780060730760,42.47,73048.42,0.01,-0.05972,4e-05,7.56462]
[1780060731283,42.47,73048.89,0.01,-0.0597,4e-05,7.56217]
[1780060735354,42.47,73051.71,0.01,-0.05957,4e-05,7.54953]
[1780060735415,42.47,73046.25,0.01,-0.0598,4e-05,7.57248]
[1780060741354,42.47,73037.94,0.01,-0.06016,4e-05,7.60712]
[1780060746388,42.47,73038.15,0.01,-0.06016,4e-05,7.60685]
[1780060749560,42.47,73038.94,0.01,-0.06013,4e-05,7.60373]
[1780060749643,42.47,73040.09,0.01,-0.06008,4e-05,7.59896]
[1780060753181,42.47,73037.57,0.01,-0.06019,4e-05,7.61011]
[1780060753440,42.47,73036.46,0.01,-0.06024,4e-05,7.61497]
[1780060758475,42.47,73034.69,0.01,-0.06033,4e-05,7.62313]
[1780060762144,42.47,73033.22,0.01,-0.0604,4e-05,7.62978]
[1780060762502,42.48,73033.12,0.01,-0.0604,4e-05,7.63033]
[1780060763959,42.47,73034.89,0.01,-0.06032,4e-05,7.62247]
[1780060764515,42.47,73035.77,0.01,-0.06028,4e-05,7.61843]
[1780060766910,42.47,73034.55,0.01,-0.06033,4e-05,7.62308]
[1780060767538,42.47,73028.94,0.01,-0.06058,4e-05,7.6472]
[1780060769289,42.47,73026.23,0.01,-0.0607,4e-05,7.65891]
[1780060769551,42.47,73024.84,0.01,-0.06076,4e-05,7.66496]
[1780060774226,42.47,73022.98,0.01,-0.06081,4e-05,7.66837]
[1780060774586,42.47,73023.0,0.01,-0.0608,4e-05,7.66795]
[1780060775756,42.47,73023.0,0.01,-0.0608,4e-05,7.66795]
[1780060776601,42.47,73022.86,0.01,-0.0608,4e-05,7.66789]
[1780060778828,42.47,73022.52,0.01,-0.06081,4e-05,7.66869]
[1780060779622,42.47,73023.06,0.01,-0.06078,4e-05,7.66605]
[1780060781726,42.46,73026.68,0.01,-0.06062,4e-05,7.65024]
[1780060781798,42.46,73025.28,0.01,-0.06068,4e-05,7.65593]
[1780060787676,42.46,73024.12,0.01,-0.06071,4e-05,7.65904]
[1780060792713,42.46,73023.31,0.01,-0.06073,4e-05,7.66093]
[1780060794353,42.46,73023.31,0.01,-0.06073,4e-05,7.66093]
[1780060794726,42.45,73022.21,0.01,-0.06077,4e-05,7.665]
[1780060797793,42.45,73021.72,0.01,-0.06079,4e-05,7.66645]
[1780060798753,42.45,73023.29,0.01,-0.06071,4e-05,7.65909]
[1780060803794,42.45,73023.07,0.01,-0.06071,4e-05,7.6585]
[1780060808825,42.44,73022.52,0.01,-0.06072,4e-05,7.65933]
[1780060809325,42.44,73022.52,0.01,-0.06072,4e-05,7.65933]
[1780060809833,42.44,73021.5,0.01,-0.06076,4e-05,7.6634]
[1780060813267,42.44,73021.42,0.01,-0.06076,4e-05,7.66314]
[1780060813284,42.44,73021.33,0.01,-0.06075,4e-05,7.66293]
[1780060818895,42.44,73019.03,0.01,-0.06084,4e-05,7.67133]
[1780060824078,42.44,73021.15,0.01,-0.06075,4e-05,7.66281]
[1780060824084,42.44,73021.3,0.01,-0.06074,4e-05,7.66189]
[1780060829980,42.44,73028.06,0.01,-0.06043,4e-05,7.63183]
[1780060835018,42.43,73016.72,0.01,-0.06089,4e-05,7.67505]
[1780060840057,42.42,73018.31,0.01,-0.06079,4e-05,7.66521]
[1780060845092,42.41,73020.4,0.01,-0.06066,4e-05,7.65289]
[1780060850127,42.41,73020.26,0.01,-0.06064,4e-05,7.65022]
[1780060855162,42.4,73020.82,0.01,-0.06058,4e-05,7.64456]
[1780060860579,42.39,73022.93,0.01,-0.06046,4e-05,7.63295]
[1780060865693,42.37,73033.4,0.01,-0.05991,4e-05,7.58009]
[1780060871280,42.3,73035.08,0.01,-0.05951,4e-05,7.54004]
[1780060877317,42.25,73031.72,0.01,-0.05944,4e-05,7.53297]
[1780060882353,42.19,73033.42,0.01,-0.05913,4e-05,7.50183]
[1780060887387,42.18,73033.15,0.01,-0.05908,4e-05,7.49693]
[1780060892422,42.15,73030.46,0.01,-0.05907,4e-05,7.4951]
[1780060897457,42.13,73033.47,0.01,-0.05884,4e-05,7.47271]
[1780060902245,42.12,73031.71,0.01,-0.05887,4e-05,7.47503]
[1780060902493,42.12,73031.63,0.01,-0.05887,4e-05,7.47498]
[1780060907527,42.08,73026.79,0.01,-0.05891,4e-05,7.47909]
[1780060912562,42.05,73026.9,0.01,-0.05879,4e-05,7.46658]
[1780060913109,42.05,73026.9,0.01,-0.05879,4e-05,7.46658]
[1780060913568,42.05,73023.0,0.01,-0.05895,4e-05,7.48285]
[1780060916028,42.03,73022.81,0.01,-0.05889,4e-05,7.47601]
[1780060916589,42.02,73024.33,0.01,-0.05878,4e-05,7.46579]
[1780060919830,42.0,73024.63,0.01,-0.0587,4e-05,7.45741]
[1780060919877,42.0,73024.36,0.01,-0.05867,4e-05,7.45509]
[1780060923638,41.98,73006.37,0.01,-0.0594,4e-05,7.5253]
[1780060926660,41.97,72993.37,0.01,-0.05992,4e-05,7.57587]
[1780060931694,41.93,72990.91,0.01,-0.05986,4e-05,7.56983]
[1780060936732,41.93,72996.96,0.01,-0.05958,4e-05,7.54253]
[1780060938354,41.92,72997.09,0.01,-0.05957,4e-05,7.54152]
[1780060938725,41.92,72997.09,0.01,-0.05957,4e-05,7.54152]
[1780060938791,41.92,73015.14,0.01,-0.05877,4e-05,7.4637]
[1780060941649,41.92,73021.71,0.01,-0.05848,4e-05,7.43498]
[1780060941769,41.92,73021.34,0.01,-0.05846,4e-05,7.43375]
[1780060946804,41.91,73016.97,0.01,-0.05862,4e-05,7.4485]
[1780060948716,41.91,73018.47,0.01,-0.05855,4e-05,7.44178]
[1780060948820,41.9,73017.56,0.01,-0.05858,4e-05,7.44536]
[1780060949892,41.9,73017.56,0.01,-0.05858,4e-05,7.44536]
[1780060949990,41.9,73018.06,0.01,-0.05856,4e-05,7.44292]
[1780060951850,41.9,72995.22,0.01,-0.05954,4e-05,7.53739]
[1780060956279,41.9,72990.83,0.01,-0.05972,4e-05,7.55495]
[1780060957728,41.9,72990.94,0.01,-0.05971,4e-05,7.55351]
[1780060957985,41.9,72990.94,0.01,-0.05971,4e-05,7.55351]
[1780060959725,41.9,72990.11,0.01,-0.05974,4e-05,7.55606]
[1780060959914,41.9,72988.9,0.01,-0.05979,4e-05,7.56117]
[1780060961822,41.89,72988.9,0.01,-0.05978,4e-05,7.56068]
[1780060966023,41.87,72982.57,0.01,-0.05996,4e-05,7.57756]
[1780060969881,41.87,72984.88,0.01,-0.05985,4e-05,7.56724]
[1780060969988,41.87,72983.53,0.01,-0.05991,4e-05,7.57297]
[1780060971488,41.87,72988.64,0.01,-0.05968,4e-05,7.55043]
[1780060972006,41.87,72992.38,0.01,-0.05951,4e-05,7.53386]
[1780060972576,41.87,72992.38,0.01,-0.05951,4e-05,7.53386]
[1780060973829,41.87,72991.82,0.01,-0.05953,4e-05,7.53585]
[1780060974019,41.86,72993.39,0.01,-0.05946,4e-05,7.52867]
[1780060975782,41.86,72993.39,0.01,-0.05946,4e-05,7.52867]
[1780060975849,41.86,72999.94,0.01,-0.05916,4e-05,7.49973]
[1780060981069,41.86,72995.55,0.01,-0.05933,4e-05,7.51676]
[1780060986307,41.85,72988.61,0.01,-0.05963,4e-05,7.54499]
[1780060986382,41.85,72986.23,0.01,-0.05973,4e-05,7.55481]
[1780060990192,41.85,72983.95,0.01,-0.05982,4e-05,7.56406]
[1780060990302,41.85,72983.74,0.01,-0.05983,4e-05,7.56489]
[1780060996174,41.85,72976.37,0.01,-0.06016,4e-05,7.59623]
[1780061001210,41.85,72976.21,0.01,-0.06016,4e-05,7.59632]
[1780061006246,41.85,72973.31,0.01,-0.06028,4e-05,7.60829]
[1780061007188,41.85,72973.31,0.01,-0.06028,4e-05,7.60829]
[1780061007289,41.85,72972.86,0.01,-0.0603,4e-05,7.6101]
[1780061009095,41.85,72972.86,0.01,-0.0603,4e-05,7.60996]
[1780061009273,41.85,72972.68,0.01,-0.0603,4e-05,7.6106]
[1780061013371,41.85,72974.75,0.01,-0.06019,4e-05,7.59804]
[1780061013433,41.85,72972.95,0.01,-0.06026,4e-05,7.6057]
[1780061019656,41.84,72970.12,0.01,-0.06038,4e-05,7.61718]
[1780061019675,41.84,72971.86,0.01,-0.0603,4e-05,7.60931]
[1780061023942,41.84,72971.07,0.01,-0.06033,4e-05,7.61241]
[1780061023988,41.84,72971.28,0.01,-0.06032,4e-05,7.61117]
[1780061028823,41.84,72971.02,0.01,-0.06033,4e-05,7.61179]
[1780061028843,41.84,72970.07,0.01,-0.06037,4e-05,7.61556]
[1780061032122,41.84,72961.59,0.01,-0.06074,5e-05,7.65174]
[1780061032437,41.84,72959.9,0.01,-0.06082,5e-05,7.65909]
[1780061033854,41.84,72959.9,0.01,-0.06082,5e-05,7.65909]
[1780061033856,41.84,72967.2,0.01,-0.06049,5e-05,7.62691]
[1780061039487,41.83,72965.95,0.01,-0.06053,5e-05,7.63111]
[1780061044522,41.83,72967.03,0.01,-0.06047,5e-05,7.62537]
[1780061049558,41.83,72967.59,0.01,-0.06044,5e-05,7.62198]
[1780061053598,41.83,72967.17,0.01,-0.06045,5e-05,7.62324]
[1780061053677,41.83,72968.85,0.01,-0.06037,4e-05,7.61575]
[1780061055405,41.83,72969.09,0.01,-0.06036,4e-05,7.61453]
[1780061055605,41.83,72969.69,0.01,-0.06033,4e-05,7.61175]
[1780061060645,41.83,72969.45,0.01,-0.06033,4e-05,7.61209]
[1780061061472,41.83,72969.45,0.01,-0.06033,4e-05,7.61209]
[1780061061654,41.82,72959.48,0.01,-0.06078,5e-05,7.65521]
[1780061064671,41.82,72971.08,0.01,-0.06025,4e-05,7.60412]
[1780061068462,41.82,72970.19,0.01,-0.06029,4e-05,7.60742]
[1780061068899,41.82,72970.19,0.01,-0.06029,4e-05,7.60742]
[1780061074847,41.82,72958.96,0.01,-0.06075,5e-05,7.65157]
[1780061080783,41.81,72955.22,0.01,-0.06091,5e-05,7.66604]
[1780061084501,41.81,72954.29,0.01,-0.06094,5e-05,7.66919]
[1780061084693,41.81,72954.29,0.01,-0.06094,5e-05,7.66919]
[1780061088844,41.81,72938.82,0.01,-0.06163,5e-05,7.73515]
[1780061090231,41.81,72943.88,0.01,-0.06139,5e-05,7.71261]
[1780061091138,41.81,72943.88,0.01,-0.06139,5e-05,7.71261]
[1780061091861,41.81,72942.9,0.01,-0.06143,5e-05,7.71618]
[1780061095429,41.8,72942.66,0.01,-0.06143,5e-05,7.71615]
[1780061095889,41.8,72942.76,0.01,-0.06142,5e-05,7.71535]
[1780061098201,41.8,72952.31,0.01,-0.06098,5e-05,7.67299]
[1780061102944,41.8,72938.95,0.01,-0.06157,5e-05,7.72988]
[1780061104958,41.8,72925.13,0.01,-0.0622,5e-05,7.78971]
[1780061105382,41.8,72925.13,0.01,-0.0622,5e-05,7.78971]
[1780061105578,41.8,72925.13,0.01,-0.0622,5e-05,7.78971]
[1780061105698,41.8,72925.13,0.01,-0.0622,5e-05,7.78971]
[1780061106642,41.8,72917.87,0.01,-0.06253,5e-05,7.82162]
[1780061107887,41.8,72913.96,0.01,-0.06271,5e-05,7.83876]
[1780061108244,41.8,72908.95,0.01,-0.06295,5e-05,7.86077]
[1780061114022,41.79,72899.83,0.01,-0.06336,5e-05,7.89977]
[1780061117041,41.79,72914.9,0.01,-0.06265,5e-05,7.83244]
[1780061118690,41.79,72916.54,0.01,-0.06257,5e-05,7.8251]
[1780061119057,41.79,72918.01,0.01,-0.0625,5e-05,7.81851]
[1780061121911,41.79,72917.26,0.01,-0.06253,5e-05,7.82164]
[1780061122080,41.79,72924.39,0.01,-0.0622,5e-05,7.79015]
[1780061127117,41.79,72933.96,0.01,-0.06176,5e-05,7.74805]
[1780061130073,41.79,72933.59,0.01,-0.06178,5e-05,7.74975]
[1780061130138,41.79,72923.52,0.01,-0.06224,5e-05,7.79402]
[1780061135179,41.79,72914.54,0.01,-0.06263,5e-05,7.83005]
[1780061136235,41.79,72911.18,0.01,-0.06279,5e-05,7.84481]
[1780061137190,41.79,72908.11,0.01,-0.06293,5e-05,7.85827]
[1780061142225,41.79,72898.97,0.01,-0.06335,5e-05,7.89798]
[1780061147260,41.78,72891.14,0.01,-0.06371,5e-05,7.93178]
[1780061150443,41.78,72892.63,0.01,-0.06363,5e-05,7.9247]
[1780061150534,41.78,72900.98,0.01,-0.06324,5e-05,7.88744]
[1780061157126,41.78,72903.74,0.01,-0.06308,5e-05,7.87269]
[1780061157200,41.77,72905.53,0.01,-0.06299,5e-05,7.8636]
[1780061158891,41.77,72905.53,0.01,-0.06299,5e-05,7.8636]
[1780061158937,41.77,72911.16,0.01,-0.06272,5e-05,7.83801]
[1780061160491,41.77,72911.16,0.01,-0.06272,5e-05,7.83801]
[1780061160556,41.77,72912.57,0.01,-0.06265,5e-05,7.83168]
[1780061166400,41.77,72903.96,0.01,-0.06305,5e-05,7.86902]
[1780061171435,41.77,72907.54,0.01,-0.06287,5e-05,7.8526]
[1780061173588,41.77,72908.13,0.01,-0.06284,5e-05,7.84988]
[1780061173786,41.77,72911.14,0.01,-0.0627,5e-05,7.83649]
[1780061175323,41.77,72910.78,0.01,-0.06271,5e-05,7.83749]
[1780061175464,41.77,72910.78,0.01,-0.06271,5e-05,7.83749]
[1780061180498,41.76,72910.68,0.01,-0.06269,5e-05,7.83542]
[1780061185533,41.76,72907.88,0.01,-0.0628,5e-05,7.84527]
[1780061190572,41.75,72904.77,0.01,-0.06292,5e-05,7.85643]
[1780061195603,41.74,72902.1,0.01,-0.06299,5e-05,7.86235]
[1780061200641,41.74,72903.59,0.01,-0.06289,5e-05,7.85318]
[1780061205674,41.73,72902.07,0.01,-0.06294,5e-05,7.85773]
[1780061210709,41.73,72900.42,0.01,-0.063,5e-05,7.86328]
[1780061213453,41.73,72900.6,0.01,-0.06298,5e-05,7.86142]
[1780061213738,41.72,72903.88,0.01,-0.06282,5e-05,7.84637]
[1780061218768,41.72,72913.13,0.01,-0.06237,5e-05,7.80359]
[1780061218783,41.72,72917.8,0.01,-0.06215,5e-05,7.78256]
[1780061220406,41.72,72917.67,0.01,-0.06216,5e-05,7.78269]
[1780061220780,41.72,72918.43,0.01,-0.06212,5e-05,7.77893]
[1780061221527,41.72,72918.43,0.01,-0.06212,5e-05,7.77893]
[1780061221790,41.72,72917.81,0.01,-0.06214,5e-05,7.78126]
[1780061222692,41.72,72917.81,0.01,-0.06214,5e-05,7.78126]
[1780061223484,41.72,72917.92,0.01,-0.06213,5e-05,7.78037]
[1780061223806,41.71,72917.52,0.01,-0.06215,5e-05,7.78173]
[1780061224375,41.71,72917.52,0.01,-0.06215,5e-05,7.78173]
[1780061224816,41.71,72918.35,0.01,-0.0621,5e-05,7.77767]
[1780061227342,41.71,72919.62,0.01,-0.06204,5e-05,7.77131]
[1780061227834,41.71,72922.82,0.01,-0.06189,5e-05,7.75685]
[1780061230529,41.71,72924.55,0.01,-0.0618,5e-05,7.7489]
[1780061230854,41.71,72924.83,0.01,-0.06178,5e-05,7.74699]
[1780061232510,41.71,72926.42,0.01,-0.06171,5e-05,7.73966]
[1780061232868,41.71,72926.53,0.01,-0.0617,5e-05,7.73884]
[1780061233870,41.71,72926.53,0.01,-0.0617,5e-05,7.73884]
[1780061233927,41.71,72931.37,0.01,-0.06147,5e-05,7.71727]
[1780061235774,41.71,72931.37,0.01,-0.06147,5e-05,7.71694]
[1780061235892,41.7,72941.93,0.01,-0.06098,5e-05,7.67039]
[1780061237910,41.7,72943.38,0.01,-0.06091,5e-05,7.66376]
[1780061237964,41.7,72939.43,0.01,-0.06109,5e-05,7.68079]
[1780061243946,41.7,72943.79,0.01,-0.06088,5e-05,7.66027]
[1780061246792,41.7,72944.07,0.01,-0.06086,5e-05,7.65836]
[1780061246967,41.7,72945.91,0.01,-0.06077,5e-05,7.65011]
[1780061250310,41.7,72947.65,0.01,-0.06069,5e-05,7.6421]
[1780061250320,41.7,72949.63,0.01,-0.0606,5e-05,7.63326]
[1780061253917,41.69,72947.18,0.01,-0.06068,5e-05,7.64017]
[1780061254017,41.69,72947.33,0.01,-0.06067,5e-05,7.63931]
[1780061259086,41.69,72951.36,0.01,-0.06048,5e-05,7.621]
[1780061259163,41.69,72958.97,0.01,-0.06014,5e-05,7.58773]
[1780061262219,41.69,72963.41,0.01,-0.05993,4e-05,7.56817]
[1780061262271,41.69,72976.61,0.01,-0.05934,4e-05,7.51097]
[1780061262916,41.69,72976.61,0.01,-0.05934,4e-05,7.51097]
[1780061263084,41.69,72976.43,0.01,-0.05935,4e-05,7.5117]
[1780061268117,41.69,72985.67,0.01,-0.05894,4e-05,7.47197]
[1780061270159,41.69,72997.12,0.01,-0.05843,4e-05,7.42262]
[1780061275166,41.69,72992.25,0.01,-0.05864,4e-05,7.44248]
[1780061276564,41.69,72991.23,0.01,-0.05868,4e-05,7.44698]
[1780061277180,41.69,72995.89,0.01,-0.05848,4e-05,7.42709]
[1780061279720,41.69,72999.76,0.01,-0.0583,4e-05,7.41002]
[1780061280206,41.69,72998.69,0.01,-0.05835,4e-05,7.41438]
[1780061281186,41.69,72998.69,0.01,-0.05835,4e-05,7.41438]
[1780061283890,41.69,72989.44,0.01,-0.05875,4e-05,7.45373]
[1780061289263,41.69,72983.85,0.01,-0.05901,4e-05,7.47837]
[1780061294298,41.69,72985.86,0.01,-0.05891,4e-05,7.46933]
[1780061298179,41.69,72986.11,0.01,-0.05889,4e-05,7.46744]
[1780061303315,41.68,72979.61,0.01,-0.05918,4e-05,7.49508]
[1780061308400,41.69,72980.0,0.01,-0.05917,4e-05,7.4938]
[1780061313433,41.69,72974.89,0.01,-0.05937,4e-05,7.51285]
[1780061318473,41.69,72969.9,0.01,-0.0596,4e-05,7.53449]
[1780061319639,41.69,72969.9,0.01,-0.0596,4e-05,7.53449]
[1780061321678,41.69,72974.82,0.01,-0.05938,4e-05,7.51324]
[1780061327532,41.69,72968.15,0.01,-0.05968,4e-05,7.54224]
[1780061330611,41.69,72967.92,0.01,-0.05969,4e-05,7.54319]
[1780061331372,41.69,72967.92,0.01,-0.05969,4e-05,7.54319]
[1780061330617,41.69,72968.71,0.01,-0.05965,4e-05,7.53975]
[1780061331561,41.69,72968.71,0.01,-0.05965,4e-05,7.53973]
[1780061333321,41.69,72968.71,0.01,-0.05965,4e-05,7.53973]
[1780061333337,41.69,72968.51,0.01,-0.05966,4e-05,7.54055]
[1780061333477,41.69,72968.51,0.01,-0.05966,4e-05,7.54055]
[1780061333574,41.69,72968.51,0.01,-0.05966,4e-05,7.54055]
[1780061334932,41.69,72968.51,0.01,-0.05966,4e-05,7.54055]
[1780061334986,41.69,72950.52,0.01,-0.06047,5e-05,7.61863]
[1780061336571,41.69,72950.52,0.01,-0.06047,5e-05,7.61861]
[1780061336605,41.69,72945.09,0.01,-0.06071,5e-05,7.64214]
[1780061339634,41.68,72944.33,0.01,-0.06074,5e-05,7.6451]
[1780061339681,41.68,72944.27,0.01,-0.06074,5e-05,7.64517]
[1780061342847,41.68,72944.04,0.01,-0.06075,5e-05,7.64581]
[1780061342944,41.68,72946.63,0.01,-0.06063,5e-05,7.63414]
[1780061346307,41.68,72945.47,0.01,-0.06068,5e-05,7.63884]
[1780061346344,41.68,72946.01,0.01,-0.06065,5e-05,7.63629]
[1780061348229,41.68,72946.01,0.01,-0.06065,5e-05,7.63629]
[1780061348304,41.68,72944.81,0.01,-0.0607,5e-05,7.64116]
[1780061353728,41.68,72943.03,0.01,-0.06077,5e-05,7.64792]
[1780061357425,41.68,72943.86,0.01,-0.06073,5e-05,7.64365]
[1780061357495,41.68,72944.33,0.01,-0.06071,5e-05,7.64139]
[1780061359359,41.68,72944.33,0.01,-0.06071,5e-05,7.64139]
[1780061359458,41.68,72943.99,0.01,-0.06072,5e-05,7.64247]
[1780061365385,41.67,72944.42,0.01,-0.06069,5e-05,7.63976]
[1780061365817,41.67,72944.41,0.01,-0.06068,5e-05,7.63939]
[1780061368547,41.67,72945.09,0.01,-0.06065,5e-05,7.63602]
[1780061368841,41.67,72944.42,0.01,-0.06068,5e-05,7.63873]
[1780061374882,41.67,72944.93,0.01,-0.06062,5e-05,7.63203]
[1780061376186,41.67,72944.93,0.01,-0.06062,5e-05,7.63203]
[1780061376222,41.67,72946.46,0.01,-0.06055,5e-05,7.62495]
[1780061378116,41.67,72946.46,0.01,-0.06055,5e-05,7.62495]
[1780061378200,41.67,72947.15,0.01,-0.06051,5e-05,7.62156]
[1780061383266,41.66,72947.17,0.01,-0.0605,5e-05,7.62089]
[1780061383873,41.66,72948.22,0.01,-0.06045,5e-05,7.61591]
[1780061383947,41.66,72948.22,0.01,-0.06045,5e-05,7.61591]
[1780061384983,41.66,72976.89,0.01,-0.05916,4e-05,7.49143]
[1780061389986,41.66,72975.19,0.01,-0.05923,4e-05,7.49808]
[1780061391322,41.66,72975.19,0.01,-0.05923,4e-05,7.49808]
[1780061391377,41.66,72974.81,0.01,-0.05925,4e-05,7.49975]
[1780061397044,41.66,72980.03,0.01,-0.05902,4e-05,7.47732]
[1780061402087,41.66,72972.08,0.01,-0.05938,4e-05,7.512]
[1780061407126,41.66,72977.77,0.01,-0.05912,4e-05,7.48749]
[1780061409141,41.66,72959.65,0.01,-0.05993,4e-05,7.56562]
[1780061412018,41.66,72953.52,0.01,-0.06021,5e-05,7.5921]
[1780061412231,41.66,72953.52,0.01,-0.06021,5e-05,7.5921]
[1780061412304,41.66,72924.82,0.01,-0.06151,5e-05,7.7174]
[1780061414547,41.66,72924.8,0.01,-0.06151,5e-05,7.71742]
[1780061415185,41.66,72933.44,0.01,-0.06112,5e-05,7.67967]
[1780061420229,41.66,72918.64,0.01,-0.0618,5e-05,7.74515]
[1780061425264,41.66,72913.55,0.01,-0.06204,5e-05,7.76788]
[1780061426141,41.66,72913.55,0.01,-0.06204,5e-05,7.76788]
[1780061426201,41.66,72913.55,0.01,-0.06204,5e-05,7.76788]
[1780061426266,41.66,72913.03,0.01,-0.06206,5e-05,7.77024]
[1780061429002,41.66,72919.45,0.01,-0.06177,5e-05,7.74213]
[1780061429286,41.66,72919.6,0.01,-0.06176,5e-05,7.74159]
[1780061431243,41.66,72922.18,0.01,-0.06165,5e-05,7.73037]
[1780061431305,41.67,72921.6,0.01,-0.06165,5e-05,7.72984]
[1780061433188,41.67,72921.13,0.01,-0.06167,5e-05,7.73204]
[1780061438268,41.67,72911.75,0.01,-0.06211,5e-05,7.77399]
[1780061439849,41.67,72910.57,0.01,-0.06217,5e-05,7.77936]
[1780061440164,41.67,72910.57,0.01,-0.06217,5e-05,7.77936]
[1780061445409,41.67,72918.17,0.01,-0.06182,5e-05,7.74632]
[1780061446359,41.67,72918.17,0.01,-0.06182,5e-05,7.74632]
[1780061446456,41.67,72909.21,0.01,-0.06224,5e-05,7.78594]
[1780061452451,41.67,72910.0,0.01,-0.06221,5e-05,7.78291]
[1780061457220,41.67,72910.04,0.01,-0.06221,5e-05,7.78313]
[1780061457491,41.67,72910.09,0.01,-0.06221,5e-05,7.78301]
[1780061458638,41.67,72912.37,0.01,-0.0621,5e-05,7.77306]
[1780061461256,41.67,72911.57,0.01,-0.06214,5e-05,7.77683]
[1780061461549,41.67,72911.72,0.01,-0.06214,5e-05,7.77628]
[1780061466564,41.67,72906.34,0.01,-0.06239,5e-05,7.80043]
[1780061466900,41.67,72906.34,0.01,-0.06239,5e-05,7.80043]
[1780061467295,41.67,72906.34,0.01,-0.06239,5e-05,7.80043]
[1780061467304,41.67,72906.34,0.01,-0.06239,5e-05,7.80043]
[1780061467575,41.67,72907.22,0.01,-0.06235,5e-05,7.79663]
[1780061470193,41.67,72915.65,0.01,-0.06196,5e-05,7.7597]
[1780061470288,41.67,72915.65,0.01,-0.06196,5e-05,7.7597]
[1780061470591,41.67,72909.59,0.01,-0.06224,5e-05,7.78656]
[1780061470781,41.67,72909.59,0.01,-0.06224,5e-05,7.78656]
[1780061470867,41.67,72904.3,0.01,-0.06249,5e-05,7.80992]
[1780061476053,41.68,72907.33,0.01,-0.06235,5e-05,7.7969]
[1780061478248,41.68,72926.31,0.01,-0.06148,5e-05,7.7136]
[1780061479542,41.68,72926.31,0.01,-0.06148,5e-05,7.7136]
[1780061479656,41.68,72928.62,0.01,-0.06138,5e-05,7.70367]
[1780061481329,41.68,72928.62,0.01,-0.06138,5e-05,7.70367]
[1780061481371,41.68,72926.02,0.01,-0.0615,5e-05,7.71552]
[1780061482908,41.68,72924.42,0.01,-0.06157,5e-05,7.72254]
[1780061483009,41.68,72923.22,0.01,-0.06163,5e-05,7.72801]
[1780061485806,41.68,72924.06,0.01,-0.0616,5e-05,7.7247]
[1780061485818,41.68,72924.06,0.01,-0.0616,5e-05,7.7247]
[1780061486017,41.68,72924.06,0.01,-0.0616,5e-05,7.7247]
[1780061486021,41.68,72924.81,0.01,-0.06156,5e-05,7.72159]
[1780061487538,41.68,72924.81,0.01,-0.06156,5e-05,7.72159]
[1780061487811,41.68,72924.81,0.01,-0.06156,5e-05,7.72177]
[1780061487869,41.68,72925.9,0.01,-0.06152,5e-05,7.71718]
[1780061493721,41.68,72933.2,0.01,-0.06117,5e-05,7.68295]
[1780061495640,41.68,72932.08,0.01,-0.06123,5e-05,7.68834]
[1780061496603,41.68,72922.91,0.01,-0.06165,5e-05,7.72898]
[1780061498788,41.68,72909.89,0.01,-0.06225,5e-05,7.78657]
[1780061501969,41.69,72909.99,0.01,-0.06225,5e-05,7.78632]
[1780061502002,41.69,72912.66,0.01,-0.06213,5e-05,7.77464]
[1780061504077,41.69,72912.66,0.01,-0.06213,5e-05,7.77476]
[1780061504170,41.69,72910.9,0.01,-0.06221,5e-05,7.78264]
[1780061509866,41.69,72909.73,0.01,-0.06227,5e-05,7.78846]
[1780061512167,41.69,72908.91,0.01,-0.06231,5e-05,7.79218]
[1780061512179,41.69,72908.91,0.01,-0.06231,5e-05,7.79218]
[1780061512259,41.69,72905.48,0.01,-0.06247,5e-05,7.80752]
[1780061515091,41.69,72905.13,0.01,-0.06249,5e-05,7.80914]
[1780061515109,41.69,72904.8,0.01,-0.06251,5e-05,7.81068]
[1780061520565,41.69,72905.43,0.01,-0.06248,5e-05,7.80815]
[1780061520604,41.69,72904.22,0.01,-0.06254,5e-05,7.8136]
[1780061521791,41.69,72898.83,0.01,-0.06279,5e-05,7.83745]
[1780061521813,41.69,72898.83,0.01,-0.06279,5e-05,7.83745]
[1780061521958,41.69,72898.83,0.01,-0.06279,5e-05,7.83748]
[1780061524713,41.69,72896.07,0.01,-0.06292,5e-05,7.84968]
[1780061524980,41.69,72894.3,0.01,-0.063,5e-05,7.85749]
[1780061527024,41.69,72878.92,0.01,-0.06372,5e-05,7.92574]
[1780061528177,41.69,72878.92,0.01,-0.06372,5e-05,7.92574]
[1780061528504,41.69,72878.92,0.01,-0.06372,5e-05,7.92574]
[1780061528556,41.69,72862.4,0.01,-0.06451,5e-05,7.99994]
[1780061533396,41.69,72834.17,0.01,-0.06587,5e-05,8.1274]
[1780061539108,41.69,72832.75,0.01,-0.06593,5e-05,8.13332]
[1780061543578,41.69,72845.38,0.01,-0.06533,5e-05,8.07748]
[1780061544005,41.69,72845.38,0.01,-0.06533,5e-05,8.07748]
[1780061544381,41.69,72845.38,0.01,-0.06533,5e-05,8.07748]
[1780061544426,41.69,72856.78,0.01,-0.06479,5e-05,8.02622]
[1780061545363,41.69,72856.78,0.01,-0.06479,5e-05,8.02622]
[1780061545419,41.69,72849.65,0.01,-0.06513,5e-05,8.05831]
[1780061545877,41.69,72849.65,0.01,-0.06513,5e-05,8.05831]
[1780061546622,41.69,72846.97,0.01,-0.06526,5e-05,8.07037]
[1780061547612,41.69,72846.97,0.01,-0.06526,5e-05,8.07037]
[1780061547622,41.69,72846.97,0.01,-0.06526,5e-05,8.07037]
[1780061547776,41.69,72847.7,0.01,-0.06522,5e-05,8.06706]
[1780061548426,41.69,72847.7,0.01,-0.06522,5e-05,8.06706]
[1780061548527,41.69,72857.17,0.01,-0.06477,5e-05,8.02452]
[1780061554082,41.69,72858.5,0.01,-0.06468,5e-05,8.01557]
[1780061559272,41.69,72858.35,0.01,-0.06469,5e-05,8.0163]
[1780061561153,41.69,72861.9,0.01,-0.06452,5e-05,8.00045]
[1780061561385,41.69,72861.9,0.01,-0.06452,5e-05,8.00045]
[1780061561881,41.69,72872.38,0.01,-0.06403,5e-05,7.95373]
[1780061562283,41.69,72872.38,0.01,-0.06403,5e-05,7.95386]
[1780061563944,41.69,72868.14,0.01,-0.06423,5e-05,7.97293]
[1780061564298,41.69,72868.14,0.01,-0.06423,5e-05,7.97304]
[1780061569344,41.7,72870.74,0.01,-0.06411,5e-05,7.962]
[1780061570192,41.7,72870.74,0.01,-0.06411,5e-05,7.962]
[1780061570205,41.7,72870.74,0.01,-0.06411,5e-05,7.962]
[1780061570339,41.7,72871.0,0.01,-0.0641,5e-05,7.96096]
[1780061572469,41.7,72869.55,0.01,-0.06417,5e-05,7.96756]
[1780061572554,41.7,72869.55,0.01,-0.06417,5e-05,7.96756]
[1780061572571,41.7,72847.03,0.01,-0.06525,5e-05,8.06867]
[1780061573041,41.7,72847.03,0.01,-0.06525,5e-05,8.06867]
[1780061573741,41.7,72847.64,0.01,-0.06522,5e-05,8.06601]
[1780061575539,41.7,72852.69,0.01,-0.06498,5e-05,8.04366]
[1780061575561,41.7,72852.69,0.01,-0.06498,5e-05,8.04366]
[1780061575597,41.7,72867.31,0.01,-0.06429,5e-05,7.97809]
[1780061578335,41.7,72867.48,0.01,-0.06428,5e-05,7.97746]
[1780061578481,41.7,72867.48,0.01,-0.06428,5e-05,7.97746]
[1780061580022,41.7,72868.04,0.01,-0.06425,5e-05,7.9751]
[1780061580075,41.7,72868.04,0.01,-0.06425,5e-05,7.9751]
[1780061580432,41.7,72871.35,0.01,-0.0641,5e-05,7.96031]
[1780061585725,41.7,72878.69,0.01,-0.06375,5e-05,7.92802]
[1780061585743,41.7,72876.78,0.01,-0.06385,5e-05,7.93684]
[1780061586466,41.7,72875.79,0.01,-0.0639,5e-05,7.9414]
[1780061587385,41.7,72875.79,0.01,-0.0639,5e-05,7.9414]
[1780061587498,41.7,72875.79,0.01,-0.0639,5e-05,7.9414]
[1780061587594,41.7,72868.51,0.01,-0.06424,5e-05,7.97404]
[1780061593520,41.7,72872.53,0.01,-0.06406,5e-05,7.95649]
[1780061596016,41.7,72870.13,0.01,-0.06417,5e-05,7.96732]
[1780061596541,41.7,72868.49,0.01,-0.06425,5e-05,7.97483]
[1780061599699,41.7,72866.2,0.01,-0.06436,5e-05,7.98515]
[1780061599569,41.7,72851.49,0.01,-0.06506,5e-05,8.05124]
[1780061600575,41.7,72842.96,0.01,-0.06547,5e-05,8.08957]
[1780061601801,41.7,72840.85,0.01,-0.06558,5e-05,8.09938]
[1780061602590,41.7,72839.6,0.01,-0.06564,5e-05,8.10502]
[1780061607307,41.71,72834.83,0.01,-0.06588,5e-05,8.12785]
[1780061607328,41.71,72834.83,0.01,-0.06588,5e-05,8.12785]
[1780061607622,41.71,72832.81,0.01,-0.06598,5e-05,8.13723]
[1780061609240,41.71,72833.01,0.01,-0.06598,5e-05,8.13656]
[1780061609251,41.71,72833.01,0.01,-0.06598,5e-05,8.13656]
[1780061609638,41.71,72833.23,0.01,-0.06597,5e-05,8.13604]
[1780061613666,41.71,72821.04,0.01,-0.06654,5e-05,8.18828]
[1780061614531,41.71,72821.04,0.01,-0.06654,5e-05,8.18828]
[1780061614846,41.71,72827.83,0.01,-0.06621,5e-05,8.15767]
[1780061615817,41.71,72836.58,0.01,-0.06579,5e-05,8.11832]
[1780061615979,41.71,72836.58,0.01,-0.06579,5e-05,8.11832]
[1780061616698,41.71,72858.48,0.01,-0.06474,5e-05,8.01964]
[1780061617660,41.71,72858.48,0.01,-0.06474,5e-05,8.01964]
[1780061617723,41.71,72866.07,0.01,-0.06438,5e-05,7.98567]
[1780061620728,41.71,72879.61,0.01,-0.06374,5e-05,7.92558]
[1780061623536,41.71,72874.6,0.01,-0.06398,5e-05,7.94828]
[1780061623555,41.71,72874.6,0.01,-0.06398,5e-05,7.94828]
[1780061623748,41.71,72870.67,0.01,-0.06417,5e-05,7.96597]
[1780061624499,41.71,72870.67,0.01,-0.06417,5e-05,7.96597]
[1780061624756,41.71,72864.62,0.01,-0.06446,5e-05,7.99314]
[1780061626729,41.71,72856.44,0.01,-0.06485,5e-05,8.02987]
[1780061626762,41.71,72856.44,0.01,-0.06485,5e-05,8.02987]
[1780061626785,41.71,72845.53,0.01,-0.06537,5e-05,8.07893]
[1780061632525,41.71,72848.49,0.01,-0.06522,5e-05,8.06523]
[1780061632557,41.71,72851.67,0.01,-0.06507,5e-05,8.05089]
[1780061633000,41.71,72851.67,0.01,-0.06507,5e-05,8.05089]
[1780061633071,41.71,72848.88,0.01,-0.0652,5e-05,8.0634]
[1780061635002,41.71,72853.27,0.01,-0.06499,5e-05,8.04363]
[1780061635049,41.71,72853.93,0.01,-0.06496,5e-05,8.04065]
[1780061636042,41.71,72853.93,0.01,-0.06496,5e-05,8.04065]
[1780061636777,41.71,72854.5,0.01,-0.06493,5e-05,8.03808]
[1780061637692,41.71,72878.53,0.01,-0.06379,5e-05,7.93059]
[1780061638491,41.71,72892.19,0.01,-0.06315,5e-05,7.86965]
[1780061638876,41.71,72892.19,0.01,-0.06315,5e-05,7.86965]
[1780061638931,41.71,72894.61,0.01,-0.06303,5e-05,7.8588]
[1780061643118,41.71,72887.3,0.01,-0.06337,5e-05,7.89093]
[1780061643135,41.71,72887.85,0.01,-0.06334,5e-05,7.88832]
[1780061645439,41.71,72887.85,0.01,-0.06334,5e-05,7.88832]
[1780061645483,41.71,72883.97,0.01,-0.06352,5e-05,7.90525]
[1780061646053,41.71,72883.97,0.01,-0.06352,5e-05,7.90525]
[1780061646145,41.71,72878.05,0.01,-0.0638,5e-05,7.93141]
[1780061647477,41.71,72878.05,0.01,-0.0638,5e-05,7.93141]
[1780061647723,41.71,72876.53,0.01,-0.06387,5e-05,7.93832]
[1780061648449,41.71,72876.53,0.01,-0.06387,5e-05,7.93832]
[1780061648605,41.71,72866.07,0.01,-0.06437,5e-05,7.98517]
[1780061651968,41.71,72852.24,0.01,-0.06503,5e-05,8.04715]
[1780061656603,41.71,72848.13,0.01,-0.06523,5e-05,8.0654]
[1780061656629,41.71,72848.13,0.01,-0.06523,5e-05,8.0654]
[1780061656640,41.71,72848.21,0.01,-0.06522,5e-05,8.06496]
[1780061657310,41.71,72848.21,0.01,-0.06522,5e-05,8.06496]
[1780061657388,41.71,72848.21,0.01,-0.06522,5e-05,8.06496]
[1780061657454,41.71,72849.81,0.01,-0.06514,5e-05,8.05767]
[1780061661060,41.71,72853.14,0.01,-0.06498,5e-05,8.04251]
[1780061661084,41.71,72851.17,0.01,-0.06508,5e-05,8.05129]
[1780061662478,41.71,72851.17,0.01,-0.06508,5e-05,8.05129]
[1780061662530,41.71,72849.29,0.01,-0.06516,5e-05,8.05966]
[1780061668155,41.71,72843.42,0.01,-0.06544,5e-05,8.08557]
[1780061670437,41.71,72848.29,0.01,-0.0652,5e-05,8.06341]
[1780061670449,41.71,72848.29,0.01,-0.0652,5e-05,8.06341]
[1780061670490,41.71,72866.01,0.01,-0.06436,5e-05,7.98391]
[1780061676147,41.71,72852.6,0.01,-0.06497,5e-05,8.04077]
[1780061678616,41.71,72850.82,0.01,-0.06506,5e-05,8.0487]
[1780061678665,41.71,72850.07,0.01,-0.06509,5e-05,8.05198]
[1780061678932,41.71,72850.07,0.01,-0.06509,5e-05,8.05198]
[1780061678978,41.71,72850.07,0.01,-0.06509,5e-05,8.05198]
[1780061679024,41.71,72850.07,0.01,-0.06509,5e-05,8.05198]
[1780061679167,41.7,72850.07,0.01,-0.06509,5e-05,8.0519]
[1780061681576,41.7,72857.86,0.01,-0.06472,5e-05,8.01689]
[1780061681677,41.7,72859.56,0.01,-0.06464,5e-05,8.00927]
[1780061684478,41.7,72854.06,0.01,-0.0649,5e-05,8.03387]
[1780061684519,41.7,72844.28,0.01,-0.06537,5e-05,8.07775]
[1780061687408,41.7,72834.52,0.01,-0.06584,5e-05,8.12187]
[1780061687483,41.71,72832.76,0.01,-0.06593,5e-05,8.13001]
[1780061691109,41.71,72833.53,0.01,-0.0659,5e-05,8.12719]
[1780061691148,41.71,72833.53,0.01,-0.0659,5e-05,8.12719]
[1780061691275,41.71,72833.53,0.01,-0.0659,5e-05,8.12719]
[1780061691569,41.71,72833.53,0.01,-0.0659,5e-05,8.12719]
[1780061691660,41.71,72834.03,0.01,-0.06588,5e-05,8.12515]
[1780061692255,41.71,72834.03,0.01,-0.06588,5e-05,8.12515]
[1780061694009,41.71,72844.0,0.01,-0.06539,5e-05,8.07989]
[1780061694017,41.71,72844.0,0.01,-0.06539,5e-05,8.07989]
[1780061694285,41.71,72845.92,0.01,-0.0653,5e-05,8.07115]
[1780061695553,41.71,72845.92,0.01,-0.0653,5e-05,8.07115]
[1780061695563,41.71,72845.92,0.01,-0.0653,5e-05,8.07115]
[1780061695652,41.71,72845.52,0.01,-0.06532,5e-05,8.07285]
[1780061701630,41.7,72847.38,0.01,-0.06522,5e-05,8.064]
[1780061704496,41.7,72863.38,0.01,-0.06445,5e-05,7.99159]
[1780061710417,41.7,72864.68,0.01,-0.06439,5e-05,7.98608]
[1780061713118,41.7,72867.13,0.01,-0.06428,5e-05,7.97522]
[1780061715010,41.71,72877.35,0.01,-0.0638,5e-05,7.92986]
[1780061715451,41.71,72875.85,0.01,-0.06387,5e-05,7.93667]
[1780061716976,41.71,72875.54,0.01,-0.06388,5e-05,7.93818]
[1780061717134,41.71,72875.54,0.01,-0.06388,5e-05,7.93818]
[1780061717236,41.71,72875.54,0.01,-0.06388,5e-05,7.93818]
[1780061717464,41.71,72878.24,0.01,-0.06376,5e-05,7.92629]
[1780061719478,41.71,72894.73,0.01,-0.06299,5e-05,7.85348]
[1780061724514,41.71,72905.9,0.01,-0.06247,5e-05,7.80475]
[1780061729774,41.71,72902.88,0.01,-0.06261,5e-05,7.8179]
[1780061734993,41.71,72906.03,0.01,-0.06244,5e-05,7.8006]
[1780061735591,41.71,72905.75,0.01,-0.06245,5e-05,7.8018]
[1780061736735,41.71,72905.75,0.01,-0.06245,5e-05,7.8018]
[1780061736751,41.71,72905.75,0.01,-0.06245,5e-05,7.8018]
[1780061736815,41.71,72906.04,0.01,-0.06244,5e-05,7.80048]
[1780061738688,41.71,72906.04,0.01,-0.06244,5e-05,7.80044]
[1780061738872,41.71,72922.04,0.01,-0.0617,5e-05,7.72996]
[1780061741914,41.71,72922.52,0.01,-0.06168,5e-05,7.7279]
[1780061741916,41.71,72926.33,0.01,-0.0615,5e-05,7.71127]
[1780061744046,41.71,72928.48,0.01,-0.06141,5e-05,7.70205]
[1780061745197,41.71,72927.51,0.01,-0.06145,5e-05,7.70643]
[1780061745642,41.71,72927.51,0.01,-0.06145,5e-05,7.70643]
[1780061748196,41.71,72928.16,0.01,-0.06143,5e-05,7.70396]
[1780061748687,41.71,72926.21,0.01,-0.06152,5e-05,7.71264]
[1780061749849,41.71,72926.21,0.01,-0.06152,5e-05,7.71264]
[1780061749875,41.71,72927.73,0.01,-0.06145,5e-05,7.70609]
[1780061751693,41.71,72927.73,0.01,-0.06145,5e-05,7.70622]
[1780061751722,41.71,72946.16,0.01,-0.06061,5e-05,7.62581]
[1780061752072,41.71,72946.16,0.01,-0.06061,5e-05,7.62581]
[1780061752273,41.71,72946.16,0.01,-0.06061,5e-05,7.62581]
[1780061754736,41.71,72963.51,0.01,-0.05984,4e-05,7.55116]
[1780061755068,41.71,72963.51,0.01,-0.05984,4e-05,7.55116]
[1780061755748,41.71,72967.25,0.01,-0.05967,4e-05,7.53535]
[1780061756104,41.71,72967.25,0.01,-0.05967,4e-05,7.53535]
[1780061756753,41.71,72967.78,0.01,-0.05965,4e-05,7.53345]
[1780061759855,41.72,72971.29,0.01,-0.05951,4e-05,7.5191]
[1780061759862,41.72,72971.29,0.01,-0.05951,4e-05,7.5191]
[1780061759860,41.72,72970.79,0.01,-0.05953,4e-05,7.52168]
[1780061760782,41.72,72970.79,0.01,-0.05954,4e-05,7.52211]
[1780061761836,41.72,72970.79,0.01,-0.05954,4e-05,7.52211]
[1780061761925,41.72,72969.38,0.01,-0.0596,4e-05,7.52862]
[1780061762820,41.72,72969.3,0.01,-0.05961,4e-05,7.52937]
[1780061764821,41.72,72993.65,0.01,-0.05853,4e-05,7.42494]
[1780061766437,41.72,73003.49,0.01,-0.0581,4e-05,7.38258]
[1780061766834,41.72,73001.13,0.01,-0.0582,4e-05,7.39266]
[1780061767167,41.72,73001.13,0.01,-0.0582,4e-05,7.39266]
[1780061767217,41.72,73001.13,0.01,-0.0582,4e-05,7.39266]
[1780061767863,41.72,72998.61,0.01,-0.05831,4e-05,7.40326]
[1780061769761,41.72,73002.9,0.01,-0.05812,4e-05,7.38491]
[1780061769777,41.72,73002.9,0.01,-0.05812,4e-05,7.38491]
[1780061769865,41.72,73002.97,0.01,-0.05812,4e-05,7.38461]
[1780061771886,41.72,73028.15,0.01,-0.05702,4e-05,7.27706]
[1780061774945,41.72,73042.01,0.01,-0.05642,4e-05,7.21829]
[1780061775930,41.72,73054.13,0.01,-0.05591,4e-05,7.16732]
[1780061776945,41.72,73041.97,0.01,-0.05644,4e-05,7.22028]
[1780061777078,41.72,73041.97,0.01,-0.05644,4e-05,7.22028]
[1780061777094,41.72,73041.97,0.01,-0.05644,4e-05,7.22028]
[1780061777946,41.72,73041.97,0.01,-0.05644,4e-05,7.22028]
[1780061777951,41.72,73041.98,0.01,-0.05644,4e-05,7.22033]
[1780061778950,41.72,73041.92,0.01,-0.05645,4e-05,7.22067]
[1780061779933,41.72,73041.92,0.01,-0.05645,4e-05,7.22067]
[1780061779939,41.72,73041.92,0.01,-0.05645,4e-05,7.22067]
[1780061779957,41.72,73041.92,0.01,-0.05645,4e-05,7.22067]
[1780061779982,41.72,73045.64,0.01,-0.05629,4e-05,7.2051]
[1780061785021,41.73,73025.47,0.01,-0.05718,4e-05,7.29231]
[1780061785282,41.73,73025.47,0.01,-0.05718,4e-05,7.29231]
[1780061786016,41.73,73038.82,0.01,-0.0566,4e-05,7.23591]
[1780061786117,41.73,73038.82,0.01,-0.0566,4e-05,7.23591]
[1780061787025,41.73,73043.13,0.01,-0.05642,4e-05,7.21783]
[1780061790217,41.73,73035.57,0.01,-0.05675,4e-05,7.25058]
[1780061791051,41.73,73038.31,0.01,-0.05661,4e-05,7.23593]
[1780061796088,41.73,73034.93,0.01,-0.05677,4e-05,7.25101]
[1780061799956,41.74,73043.51,0.01,-0.05641,4e-05,7.21649]
[1780061799976,41.74,73043.51,0.01,-0.05641,4e-05,7.21649]
[1780061800117,41.74,73041.04,0.01,-0.05652,4e-05,7.22697]
[1780061800810,41.74,73041.04,0.01,-0.05652,4e-05,7.22697]
[1780061801122,41.74,73041.66,0.01,-0.05649,4e-05,7.22443]
[1780061802659,41.74,73053.85,0.01,-0.05598,4e-05,7.17329]
[1780061807165,41.74,73039.63,0.01,-0.05659,4e-05,7.23369]
[1780061809689,41.74,73038.56,0.01,-0.05663,4e-05,7.23826]
[1780061809756,41.74,73037.1,0.01,-0.0567,4e-05,7.24451]
[1780061811135,41.74,73037.1,0.01,-0.0567,4e-05,7.24451]
[1780061811193,41.74,73033.68,0.01,-0.05685,4e-05,7.25898]
[1780061815229,41.74,73045.4,0.01,-0.05635,4e-05,7.20979]
[1780061817056,41.74,73045.4,0.01,-0.05635,4e-05,7.20979]
[1780061817091,41.74,73045.4,0.01,-0.05635,4e-05,7.20979]
[1780061817107,41.74,73045.4,0.01,-0.05635,4e-05,7.20979]
[1780061817094,41.74,73042.75,0.01,-0.05646,4e-05,7.22111]
[1780061817239,41.74,73042.75,0.01,-0.05646,4e-05,7.22111]
[1780061818640,41.74,73042.75,0.01,-0.05646,4e-05,7.22111]
[1780061818742,41.74,73041.19,0.01,-0.05653,4e-05,7.22782]
[1780061820442,41.74,73041.19,0.01,-0.05653,4e-05,7.22782]
[1780061820498,41.74,73041.62,0.01,-0.05651,4e-05,7.22606]
[1780061824090,41.74,73047.48,0.01,-0.05626,4e-05,7.20153]
[1780061824149,41.74,73060.29,0.01,-0.05572,4e-05,7.14807]
[1780061826825,41.74,73059.38,0.01,-0.05576,4e-05,7.15207]
[1780061826850,41.74,73059.38,0.01,-0.05576,4e-05,7.15207]
[1780061827027,41.74,73060.42,0.01,-0.05572,4e-05,7.14806]
[1780061827591,41.74,73060.42,0.01,-0.05572,4e-05,7.14806]
[1780061827631,41.74,73061.56,0.01,-0.05567,4e-05,7.14329]
[1780061828213,41.74,73061.56,0.01,-0.05567,4e-05,7.14329]
[1780061828320,41.74,73061.62,0.01,-0.05567,4e-05,7.14322]
[1780061833362,41.74,73050.24,0.01,-0.05616,4e-05,7.19169]
[1780061836423,41.75,73033.85,0.01,-0.05688,4e-05,7.26203]
[1780061839200,41.75,73025.26,0.01,-0.05725,4e-05,7.29837]
[1780061841204,41.75,73023.97,0.01,-0.0573,4e-05,7.30373]
[1780061841220,41.75,73023.97,0.01,-0.0573,4e-05,7.30373]
[1780061841228,41.75,73023.97,0.01,-0.0573,4e-05,7.30373]
[1780061841432,41.75,73024.82,0.01,-0.05726,4e-05,7.30006]
[1780061846461,41.75,73023.55,0.01,-0.05732,4e-05,7.30513]
[1780061848999,41.75,73036.21,0.01,-0.05677,4e-05,7.25136]
[1780061849614,41.75,73036.21,0.01,-0.05677,4e-05,7.25136]
[1780061849696,41.75,73039.57,0.01,-0.05662,4e-05,7.23718]
[1780061851138,41.75,73039.57,0.01,-0.05662,4e-05,7.23718]
[1780061851150,41.75,73039.57,0.01,-0.05662,4e-05,7.23718]
[1780061851498,41.75,73057.05,0.01,-0.05586,4e-05,7.16059]
[1780061856534,41.75,73068.77,0.01,-0.05537,4e-05,7.11256]
[1780061859469,41.75,73069.27,0.01,-0.05535,4e-05,7.11094]
[1780061859482,41.75,73069.27,0.01,-0.05535,4e-05,7.11094]
[1780061859785,41.75,73083.65,0.01,-0.05475,4e-05,7.05131]
[1780061861615,41.75,73083.65,0.01,-0.05476,4e-05,7.05156]
[1780061862207,41.75,73083.65,0.01,-0.05476,4e-05,7.05156]
[1780061861826,41.75,73092.37,0.01,-0.0544,4e-05,7.01574]
[1780061863152,41.76,73102.91,0.01,-0.054,4e-05,6.97598]
[1780061865103,41.76,73103.35,0.01,-0.05398,4e-05,6.97417]
[1780061865207,41.76,73102.74,0.01,-0.05401,4e-05,6.97759]
[1780061865241,41.76,73102.74,0.01,-0.05401,4e-05,6.97759]
[1780061865660,41.76,73103.43,0.01,-0.05398,4e-05,6.97474]
[1780061870787,41.79,73112.43,0.01,-0.05371,4e-05,6.94745]
[1780061871070,41.79,73112.43,0.01,-0.05371,4e-05,6.94745]
[1780061875012,41.79,73143.27,0.01,-0.05245,4e-05,6.82118]
[1780061879705,41.78,73168.3,0.01,-0.05145,4e-05,6.71932]
[1780061880934,41.78,73188.89,0.01,-0.05064,4e-05,6.6367]
[1780061884780,41.79,73175.94,0.01,-0.05117,4e-05,6.69067]
[1780061888824,41.79,73162.61,0.01,-0.05169,4e-05,6.74431]
[1780061890834,41.79,73144.38,0.01,-0.05242,4e-05,6.81795]
[1780061893848,41.79,73130.1,0.01,-0.053,4e-05,6.87668]
[1780061896967,41.79,73130.99,0.01,-0.05297,4e-05,6.87331]
[1780061896975,41.79,73130.99,0.01,-0.05297,4e-05,6.87331]
[1780061897068,41.79,73131.05,0.01,-0.05297,4e-05,6.8732]
[1780061900089,41.79,73130.92,0.01,-0.05298,4e-05,6.87397]
[1780061900109,41.79,73130.92,0.01,-0.05298,4e-05,6.87397]
[1780061900114,41.79,73130.12,0.01,-0.05301,4e-05,6.87736]
[1780061901419,41.79,73130.12,0.01,-0.05301,4e-05,6.87748]
[1780061901911,41.79,73131.02,0.01,-0.05298,4e-05,6.87392]
[1780061903490,41.79,73127.65,0.01,-0.05311,4e-05,6.88781]
[1780061903925,41.79,73126.28,0.01,-0.05317,4e-05,6.89351]
[1780061908875,41.79,73130.34,0.01,-0.05301,4e-05,6.87728]
[1780061908887,41.79,73130.34,0.01,-0.05301,4e-05,6.87728]
[1780061908976,41.79,73131.3,0.01,-0.05297,4e-05,6.87336]
[1780061911988,41.79,73152.87,0.01,-0.05208,4e-05,6.78302]
[1780061917018,41.79,73150.39,0.01,-0.05218,4e-05,6.79309]
[1780061918217,41.79,73150.39,0.01,-0.05218,4e-05,6.79309]
[1780061918234,41.79,73150.39,0.01,-0.05218,4e-05,6.79309]
[1780061918248,41.79,73157.85,0.01,-0.05189,4e-05,6.76301]
[1780061923062,41.8,73134.17,0.01,-0.05285,4e-05,6.86029]
[1780061924106,41.8,73134.17,0.01,-0.05285,4e-05,6.86029]
[1780061924175,41.8,73130.49,0.01,-0.053,4e-05,6.87544]
[1780061930142,41.8,73127.25,0.01,-0.05314,4e-05,6.88917]
[1780061930163,41.8,73127.25,0.01,-0.05314,4e-05,6.88917]
[1780061930265,41.8,73128.28,0.01,-0.0531,4e-05,6.88513]
[1780061936194,41.8,73127.56,0.01,-0.05313,4e-05,6.88855]
[1780061940272,41.8,73126.11,0.01,-0.05319,4e-05,6.89476]
[1780061940518,41.8,73125.14,0.01,-0.05323,4e-05,6.89881]
[1780061940526,41.8,73125.14,0.01,-0.05323,4e-05,6.89881]
[1780061941191,41.8,73141.99,0.01,-0.05255,4e-05,6.83015]
[1780061941899,41.8,73141.99,0.01,-0.05255,4e-05,6.83015]
[1780061941991,41.8,73141.99,0.01,-0.05255,4e-05,6.83015]
[1780061942200,41.8,73139.16,0.01,-0.05267,4e-05,6.84186]
[1780061942558,41.8,73139.16,0.01,-0.05267,4e-05,6.84186]
[1780061943207,41.8,73138.19,0.01,-0.05271,4e-05,6.84598]
[1780061948299,41.8,73127.38,0.01,-0.05315,4e-05,6.8907]
[1780061948599,41.8,73124.91,0.01,-0.05325,4e-05,6.90089]
[1780061949190,41.8,73124.91,0.01,-0.05325,4e-05,6.90089]
[1780061949291,41.8,73105.08,0.01,-0.05407,4e-05,6.98242]
[1780061949377,41.8,73105.08,0.01,-0.05407,4e-05,6.98242]
[1780061950254,41.8,73105.08,0.01,-0.05407,4e-05,6.9824]
[1780061952150,41.8,73103.26,0.01,-0.05414,4e-05,6.98984]
[1780061952160,41.8,73103.26,0.01,-0.05414,4e-05,6.98984]
[1780061952266,41.8,73103.26,0.01,-0.05414,4e-05,6.98984]
[1780061952274,41.8,73103.07,0.01,-0.05415,4e-05,6.99056]
[1780061952794,41.8,73103.07,0.01,-0.05415,4e-05,6.99056]
[1780061953278,41.8,73103.38,0.01,-0.05413,4e-05,6.98915]
[1780061954150,41.8,73103.38,0.01,-0.05413,4e-05,6.98915]
[1780061954160,41.8,73103.38,0.01,-0.05413,4e-05,6.98915]
[1780061954287,41.8,73100.92,0.01,-0.05424,4e-05,6.99923]
[1780061959321,41.8,73095.55,0.01,-0.05445,4e-05,7.02089]
[1780061963146,41.8,73095.3,0.01,-0.05447,4e-05,7.02265]
[1780061963176,41.8,73095.3,0.01,-0.05447,4e-05,7.02265]
[1780061963188,41.8,73095.3,0.01,-0.05447,4e-05,7.02265]
[1780061963205,41.8,73095.02,0.01,-0.05449,4e-05,7.02418]
[1780061967816,41.8,73101.28,0.01,-0.05422,4e-05,6.99804]
[1780061967841,41.8,73097.3,0.01,-0.05439,4e-05,7.0144]
[1780061968825,41.8,73097.3,0.01,-0.05439,4e-05,7.0144]
[1780061968838,41.8,73097.3,0.01,-0.05439,4e-05,7.0144]
[1780061969255,41.8,73097.3,0.01,-0.05439,4e-05,7.0144]
[1780061969305,41.8,73096.94,0.01,-0.0544,4e-05,7.01573]
[1780061971315,41.8,73096.94,0.01,-0.0544,4e-05,7.01573]
[1780061971407,41.8,73104.07,0.01,-0.05408,4e-05,6.98311]
[1780061976442,41.8,73102.92,0.01,-0.05413,4e-05,6.98779]
[1780061978894,41.8,73102.14,0.01,-0.05416,4e-05,6.99099]
[1780061978902,41.8,73102.14,0.01,-0.05416,4e-05,6.99099]
[1780061978977,41.8,73102.14,0.01,-0.05416,4e-05,6.99099]
[1780061978994,41.8,73093.09,0.01,-0.05454,4e-05,7.02833]
[1780061979544,41.8,73093.09,0.01,-0.05454,4e-05,7.02833]
[1780061979610,41.8,73100.73,0.01,-0.05422,4e-05,6.99667]
[1780061983499,41.8,73117.0,0.01,-0.05355,4e-05,6.92981]
[1780061985136,41.8,73117.0,0.01,-0.05355,4e-05,6.92981]
[1780061985149,41.8,73117.0,0.01,-0.05355,4e-05,6.92981]
[1780061985203,41.8,73122.7,0.01,-0.05332,4e-05,6.90656]
[1780061990206,41.8,73120.51,0.01,-0.05341,4e-05,6.91598]
[1780061995458,41.81,73110.85,0.01,-0.05381,4e-05,6.95604]
[1780061995471,41.81,73110.85,0.01,-0.05381,4e-05,6.95604]
[1780061995472,41.81,73110.85,0.01,-0.05381,4e-05,6.95604]
[1780061995588,41.81,73110.63,0.01,-0.05382,4e-05,6.95697]
[1780061998604,41.81,73125.32,0.01,-0.05322,4e-05,6.89685]
[1780062000272,41.81,73125.32,0.01,-0.05322,4e-05,6.89685]
[1780062000328,41.81,73126.12,0.01,-0.05319,4e-05,6.89369]
[1780062004223,41.81,73121.67,0.01,-0.05337,4e-05,6.91223]
[1780062004294,41.81,73111.7,0.01,-0.05378,4e-05,6.95324]
[1780062004695,41.81,73111.7,0.01,-0.05378,4e-05,6.95324]
[1780062004733,41.81,73111.7,0.01,-0.05378,4e-05,6.95324]
[1780062004833,41.81,73110.06,0.01,-0.05385,4e-05,6.96004]
[1780062006662,41.81,73091.74,0.01,-0.05461,4e-05,7.03568]
[1780062009064,41.81,73088.22,0.01,-0.05476,4e-05,7.05027]
[1780062009076,41.81,73088.22,0.01,-0.05476,4e-05,7.05027]
[1780062009166,41.81,73089.92,0.01,-0.05468,4e-05,7.04297]
[1780062010457,41.81,73089.92,0.01,-0.05468,4e-05,7.04285]
[1780062010647,41.81,73089.92,0.01,-0.05468,4e-05,7.04285]
[1780062010720,41.81,73089.62,0.01,-0.05469,4e-05,7.04409]
[1780062012350,41.81,73089.62,0.01,-0.05469,4e-05,7.04409]
[1780062012388,41.81,73091.39,0.01,-0.05462,4e-05,7.0365]
[1780062012475,41.81,73091.39,0.01,-0.05462,4e-05,7.0365]
[1780062012704,41.81,73091.39,0.01,-0.05462,4e-05,7.0365]
[1780062015339,41.81,73091.29,0.01,-0.05462,4e-05,7.03667]
[1780062015353,41.81,73059.37,0.01,-0.05596,4e-05,7.16965]
[1780062016821,41.8,73059.37,0.01,-0.05596,4e-05,7.16941]
[1780062016922,41.8,73035.1,0.01,-0.057,4e-05,7.27169]
[1780062017851,41.8,73035.1,0.01,-0.057,4e-05,7.27169]
[1780062017947,41.81,73034.27,0.01,-0.05703,4e-05,7.27523]
[1780062018526,41.81,73034.27,0.01,-0.05703,4e-05,7.27523]
[1780062018756,41.81,73034.27,0.01,-0.05703,4e-05,7.27522]
[1780062020029,41.81,73034.27,0.01,-0.05703,4e-05,7.27522]
[1780062020092,41.81,73034.27,0.01,-0.05703,4e-05,7.27522]
[1780062020102,41.81,73034.27,0.01,-0.05703,4e-05,7.27522]
[1780062020184,41.81,73034.27,0.01,-0.05703,4e-05,7.27522]
[1780062020262,41.8,73028.57,0.01,-0.05728,4e-05,7.29933]
[1780062026153,41.8,73022.21,0.01,-0.05755,4e-05,7.32599]
[1780062026870,41.8,73021.28,0.01,-0.05759,4e-05,7.32984]
[1780062026913,41.8,73021.79,0.01,-0.05757,4e-05,7.32758]
[1780062030344,41.8,73015.59,0.01,-0.05784,4e-05,7.35374]
[1780062030839,41.8,73038.37,0.01,-0.05684,4e-05,7.2565]
[1780062033649,41.8,73041.59,0.01,-0.05667,4e-05,7.2389]
[1780062033865,41.8,73044.46,0.01,-0.05655,4e-05,7.22685]
[1780062034996,41.8,73044.46,0.01,-0.05655,4e-05,7.22685]
[1780062035055,41.8,73052.9,0.01,-0.05619,4e-05,7.19142]
[1780062036987,41.8,73052.9,0.01,-0.05619,4e-05,7.1915]
[1780062037004,41.8,73061.99,0.01,-0.05582,4e-05,7.15451]
[1780062038523,41.8,73061.99,0.01,-0.05582,4e-05,7.15465]
[1780062038593,41.8,73061.99,0.01,-0.05582,4e-05,7.15465]
[1780062039285,41.8,73061.99,0.01,-0.05582,4e-05,7.15465]
[1780062039304,41.8,73069.45,0.01,-0.05551,4e-05,7.12364]
[1780062041520,41.8,73069.57,0.01,-0.0555,4e-05,7.12309]
[1780062041918,41.8,73069.75,0.01,-0.05549,4e-05,7.12256]
[1780062043466,41.8,73074.44,0.01,-0.05529,4e-05,7.10276]
[1780062043932,41.8,73075.86,0.01,-0.05523,4e-05,7.09664]
[1780062045589,41.8,73075.46,0.01,-0.05525,4e-05,7.09812]
[1780062045945,41.8,73076.13,0.01,-0.05522,4e-05,7.09514]
[1780062048518,41.8,73074.57,0.01,-0.05528,4e-05,7.10174]
[1780062048969,41.8,73077.49,0.01,-0.05516,4e-05,7.08939]
[1780062053609,41.8,73069.76,0.01,-0.05548,4e-05,7.12131]
[1780062054122,41.8,73069.76,0.01,-0.05548,4e-05,7.12131]
[1780062054166,41.8,73044.85,0.01,-0.05654,4e-05,7.22599]
[1780062056034,41.8,73025.33,0.01,-0.05739,4e-05,7.30878]
[1780062057187,41.8,73025.33,0.01,-0.05739,4e-05,7.30878]
[1780062057199,41.8,73025.33,0.01,-0.05739,4e-05,7.30878]
[1780062057221,41.8,73025.33,0.01,-0.05739,4e-05,7.30878]
[1780062057237,41.8,73030.53,0.01,-0.05716,4e-05,7.28668]
[1780062057664,41.8,73030.53,0.01,-0.05716,4e-05,7.28668]
[1780062058032,41.8,73031.05,0.01,-0.05714,4e-05,7.28448]
[1780062059739,41.8,73035.03,0.01,-0.05697,4e-05,7.26763]
[1780062060045,41.8,73036.51,0.01,-0.0569,4e-05,7.26139]
[1780062064513,41.8,73044.34,0.01,-0.05657,4e-05,7.22851]
[1780062065083,41.8,73044.16,0.01,-0.05658,4e-05,7.22933]
[1780062068030,41.8,73043.59,0.01,-0.0566,4e-05,7.23185]
[1780062068124,41.8,73044.63,0.01,-0.05656,4e-05,7.22752]
[1780062068583,41.8,73044.63,0.01,-0.05656,4e-05,7.22752]
[1780062069110,41.8,73044.63,0.01,-0.05656,4e-05,7.22758]
[1780062072090,41.8,73050.44,0.01,-0.05631,4e-05,7.20333]
[1780062072151,41.8,73050.55,0.01,-0.05631,4e-05,7.20297]
[1780062075567,41.8,73050.74,0.01,-0.0563,4e-05,7.20247]
[1780062076221,41.8,73050.74,0.01,-0.0563,4e-05,7.20247]
[1780062076267,41.8,73051.61,0.01,-0.05627,4e-05,7.19892]
[1780062079380,41.81,73051.46,0.01,-0.05628,4e-05,7.19977]
[1780062079388,41.81,73051.46,0.01,-0.05628,4e-05,7.19977]
[1780062079425,41.81,73051.43,0.01,-0.05628,4e-05,7.2]
[1780062081089,41.81,73051.43,0.01,-0.05628,4e-05,7.20011]
[1780062081195,41.81,73050.12,0.01,-0.05634,4e-05,7.20571]
[1780062082361,41.81,73050.12,0.01,-0.05634,4e-05,7.20571]
[1780062082415,41.81,73051.44,0.01,-0.05628,4e-05,7.20027]
[1780062087305,41.81,73051.48,0.01,-0.05628,4e-05,7.20055]
[1780062087312,41.81,73051.48,0.01,-0.05628,4e-05,7.20055]
[1780062087322,41.81,73047.18,0.01,-0.05647,4e-05,7.21871]
[1780062088641,41.81,73047.18,0.01,-0.05647,4e-05,7.21879]
[1780062089253,41.81,73046.42,0.01,-0.0565,4e-05,7.22206]
[1780062092557,41.81,73050.44,0.01,-0.05631,4e-05,7.20233]
[1780062092569,41.81,73050.44,0.01,-0.05631,4e-05,7.20233]
[1780062093281,41.81,73052.75,0.01,-0.05621,4e-05,7.19275]
[1780062093906,41.81,73052.75,0.01,-0.05621,4e-05,7.19275]
[1780062094291,41.81,73052.29,0.01,-0.05624,4e-05,7.1948]
[1780062094926,41.81,73052.29,0.01,-0.05624,4e-05,7.1948]
[1780062095094,41.81,73052.29,0.01,-0.05624,4e-05,7.1948]
[1780062095282,41.81,73052.29,0.01,-0.05624,4e-05,7.1948]
[1780062095377,41.81,73024.48,0.01,-0.05743,4e-05,7.31216]
[1780062097821,41.81,73025.39,0.01,-0.05739,4e-05,7.30858]
[1780062097841,41.81,73025.39,0.01,-0.05739,4e-05,7.30858]
[1780062098317,41.81,73025.5,0.01,-0.05739,4e-05,7.30845]
[1780062102829,41.81,73027.79,0.01,-0.05729,4e-05,7.29892]
[1780062102837,41.81,73027.79,0.01,-0.05729,4e-05,7.29892]
[1780062102863,41.81,73027.79,0.01,-0.05729,4e-05,7.29892]
[1780062103349,41.81,73028.45,0.01,-0.05727,4e-05,7.29608]
[1780062105759,41.81,73032.7,0.01,-0.05708,4e-05,7.27808]
[1780062106338,41.81,73032.7,0.01,-0.05708,4e-05,7.27808]
[1780062113052,41.81,73044.71,0.01,-0.05657,4e-05,7.22761]
[1780062115252,41.81,73045.85,0.01,-0.05652,4e-05,7.22295]
[1780062115261,41.81,73045.85,0.01,-0.05652,4e-05,7.22295]
[1780062115286,41.81,73045.85,0.01,-0.05652,4e-05,7.22295]
[1780062115447,41.81,73041.68,0.01,-0.0567,4e-05,7.24055]
[1780062115783,41.81,73041.68,0.01,-0.0567,4e-05,7.24055]
[1780062116460,41.81,73041.68,0.01,-0.0567,4e-05,7.24055]
[1780062116452,41.81,73031.17,0.01,-0.05715,4e-05,7.2849]
[1780062117460,41.81,73028.75,0.01,-0.05726,4e-05,7.2951]
[1780062119364,41.81,73027.83,0.01,-0.05729,4e-05,7.29895]
[1780062119473,41.81,73026.24,0.01,-0.05736,4e-05,7.30562]
[1780062124508,41.81,73028.18,0.01,-0.05728,4e-05,7.29721]
[1780062127668,41.81,73024.72,0.01,-0.05743,4e-05,7.31178]
[1780062127687,41.81,73024.72,0.01,-0.05743,4e-05,7.31178]
[1780062127731,41.81,73024.07,0.01,-0.05745,4e-05,7.31448]
[1780062129416,41.81,73024.07,0.01,-0.05745,4e-05,7.31448]
[1780062129544,41.81,73022.81,0.01,-0.05751,4e-05,7.31971]
[1780062131628,41.81,73022.34,0.01,-0.05753,4e-05,7.32164]
[1780062131656,41.81,73023.69,0.01,-0.05747,4e-05,7.31586]
[1780062132619,41.81,73023.69,0.01,-0.05747,4e-05,7.31586]
[1780062132913,41.81,73023.69,0.01,-0.05747,4e-05,7.31586]
[1780062133410,41.81,73023.69,0.01,-0.05747,4e-05,7.31586]
[1780062133508,41.81,73039.21,0.01,-0.0568,4e-05,7.25022]
[1780062133562,41.81,73039.21,0.01,-0.0568,4e-05,7.25022]
[1780062133663,41.81,73041.61,0.01,-0.0567,4e-05,7.2401]
[1780062137929,41.81,73042.25,0.01,-0.05667,4e-05,7.23763]
[1780062138025,41.81,73042.53,0.01,-0.05666,4e-05,7.23653]
[1780062139986,41.81,73042.53,0.01,-0.05666,4e-05,7.2366]
[1780062140054,41.81,73061.45,0.01,-0.05585,4e-05,7.1573]
[1780062144083,41.81,73068.51,0.01,-0.05556,4e-05,7.12843]
[1780062144184,41.81,73070.42,0.01,-0.05548,4e-05,7.12072]
[1780062146938,41.81,73067.8,0.01,-0.0556,4e-05,7.13215]
[1780062146952,41.81,73067.8,0.01,-0.0556,4e-05,7.13215]
[1780062146980,41.82,73069.47,0.01,-0.05553,4e-05,7.12541]
[1780062150726,41.82,73087.66,0.01,-0.05478,4e-05,7.05086]
[1780062154904,41.82,73086.77,0.01,-0.0548,4e-05,7.05161]
[1780062155002,41.82,73083.67,0.01,-0.05493,4e-05,7.06438]
[1780062157919,41.82,73082.06,0.01,-0.055,4e-05,7.07174]
[1780062158498,41.82,73082.06,0.01,-0.055,4e-05,7.07174]
[1780062157923,41.82,73060.68,0.01,-0.0559,4e-05,7.16121]
[1780062158782,41.82,73060.68,0.01,-0.0559,4e-05,7.1614]
[1780062160296,41.82,73060.68,0.01,-0.0559,4e-05,7.1614]
[1780062160308,41.82,73060.68,0.01,-0.0559,4e-05,7.1614]
[1780062160398,41.82,73054.7,0.01,-0.05616,4e-05,7.18677]
[1780062163550,41.82,73053.73,0.01,-0.0562,4e-05,7.19098]
[1780062163819,41.82,73055.85,0.01,-0.05612,4e-05,7.18236]
[1780062166154,41.82,73055.49,0.01,-0.05613,4e-05,7.18401]
[1780062166175,41.82,73055.49,0.01,-0.05613,4e-05,7.18401]
[1780062166214,41.82,73056.59,0.01,-0.05609,4e-05,7.17969]
[1780062167980,41.82,73056.59,0.01,-0.05609,4e-05,7.17969]
[1780062167997,41.82,73056.59,0.01,-0.05609,4e-05,7.17969]
[1780062168010,41.82,73056.59,0.01,-0.05609,4e-05,7.17969]
[1780062168024,41.82,73067.31,0.01,-0.05564,4e-05,7.13497]
[1780062173888,41.83,73064.01,0.01,-0.05579,4e-05,7.14999]
[1780062178924,41.83,73072.53,0.01,-0.05544,4e-05,7.11539]
[1780062182351,41.83,73066.83,0.01,-0.05568,4e-05,7.13965]
[1780062182364,41.83,73066.83,0.01,-0.05568,4e-05,7.13965]
[1780062182433,41.83,73067.27,0.01,-0.05567,4e-05,7.13819]
[1780062185977,41.83,73087.59,0.01,-0.05482,4e-05,7.05389]
[1780062186987,41.83,73112.91,0.01,-0.05377,4e-05,6.94925]
[1780062188554,41.83,73112.91,0.01,-0.05377,4e-05,6.94925]
[1780062188574,41.83,73126.41,0.01,-0.05322,4e-05,6.8941]
[1780062190670,41.83,73123.61,0.01,-0.05333,4e-05,6.90568]
[1780062191012,41.83,73121.8,0.01,-0.05341,4e-05,6.91279]
[1780062193670,41.83,73125.69,0.01,-0.05324,4e-05,6.89623]
[1780062194042,41.83,73127.25,0.01,-0.05317,4e-05,6.88956]
[1780062197861,41.83,73130.18,0.01,-0.05306,4e-05,6.87762]
[1780062198084,41.83,73131.6,0.01,-0.053,4e-05,6.87198]
[1780062200099,41.83,73150.31,0.01,-0.05224,4e-05,6.79586]
[1780062201283,41.83,73150.31,0.01,-0.05224,4e-05,6.79586]
[1780062201299,41.83,73150.31,0.01,-0.05224,4e-05,6.79586]
[1780062201302,41.83,73150.31,0.01,-0.05224,4e-05,6.79586]
[1780062201332,41.83,73160.83,0.01,-0.05182,4e-05,6.75309]
[1780062203812,41.83,73161.01,0.01,-0.05181,4e-05,6.75228]
[1780062204137,41.83,73161.47,0.01,-0.05179,4e-05,6.75035]
[1780062209172,41.83,73151.65,0.01,-0.05219,4e-05,6.79004]
[1780062212118,41.83,73157.12,0.01,-0.05195,4e-05,6.76535]
[1780062212131,41.83,73157.12,0.01,-0.05195,4e-05,6.76535]
[1780062212194,41.83,73162.36,0.01,-0.05174,4e-05,6.74449]
[1780062216163,41.83,73156.12,0.01,-0.052,4e-05,6.77021]
[1780062216221,41.83,73156.21,0.01,-0.052,4e-05,6.77013]
[1780062220599,41.84,73163.68,0.01,-0.05171,4e-05,6.74112]
[1780062220609,41.84,73167.19,0.01,-0.05157,4e-05,6.72731]
[1780062226293,41.84,73166.45,0.01,-0.05161,4e-05,6.73119]
[1780062228481,41.84,73165.05,0.01,-0.05167,4e-05,6.73683]
[1780062228489,41.84,73165.05,0.01,-0.05167,4e-05,6.73683]
[1780062228503,41.84,73163.8,0.01,-0.05172,4e-05,6.74255]
[1780062232596,41.84,73150.74,0.01,-0.05226,4e-05,6.79659]
[1780062235358,41.84,73135.42,0.01,-0.05288,4e-05,6.85945]
[1780062240389,41.85,73126.77,0.01,-0.05324,4e-05,6.89541]
[1780062242856,41.85,73124.0,0.01,-0.05335,4e-05,6.90692]
[1780062243410,41.85,73123.75,0.01,-0.05337,4e-05,6.90802]
[1780062248493,41.85,73132.65,0.01,-0.05301,4e-05,6.87212]
[1780062254486,41.85,73139.21,0.01,-0.05275,4e-05,6.84624]
[1780062259522,41.85,73133.3,0.01,-0.053,4e-05,6.87093]
[1780062264559,41.85,73141.38,0.01,-0.05268,4e-05,6.83872]
[1780062269591,41.85,73138.73,0.01,-0.05279,4e-05,6.85025]
[1780062274638,41.86,73138.25,0.01,-0.05279,4e-05,6.8498]
[1780062275657,41.86,73138.25,0.01,-0.05279,4e-05,6.8498]
[1780062275843,41.86,73139.38,0.01,-0.05275,4e-05,6.84534]
[1780062275867,41.86,73139.38,0.01,-0.05275,4e-05,6.84534]
[1780062276297,41.86,73139.38,0.01,-0.05275,4e-05,6.84534]
[1780062276667,41.86,73146.48,0.01,-0.05247,4e-05,6.81667]
[1780062280369,41.86,73156.53,0.01,-0.05207,4e-05,6.77667]
[1780062280695,41.86,73164.13,0.01,-0.05177,4e-05,6.74628]
[1780062284373,41.86,73167.46,0.01,-0.05164,4e-05,6.73346]
[1780062284660,41.86,73167.46,0.01,-0.05164,4e-05,6.73346]
[1780062284394,41.86,73167.47,0.01,-0.05165,4e-05,6.73404]
[1780062284736,41.86,73167.47,0.01,-0.05165,4e-05,6.73404]
[1780062284752,41.86,73167.47,0.01,-0.05165,4e-05,6.73404]
[1780062284828,41.86,73176.26,0.01,-0.0513,4e-05,6.69871]
[1780062287064,41.86,73176.26,0.01,-0.0513,4e-05,6.69867]
[1780062287071,41.86,73177.55,0.01,-0.05125,4e-05,6.69345]
[1780062291930,41.87,73173.98,0.01,-0.0514,4e-05,6.70925]
[1780062291944,41.87,73173.98,0.01,-0.0514,4e-05,6.70925]
[1780062291960,41.87,73169.28,0.01,-0.05159,4e-05,6.7285]
[1780062294390,41.87,73164.5,0.01,-0.05179,4e-05,6.74809]
[1780062294396,41.87,73164.5,0.01,-0.05179,4e-05,6.74809]
[1780062294409,41.87,73164.5,0.01,-0.05179,4e-05,6.74809]
[1780062294461,41.87,73171.45,0.01,-0.05151,4e-05,6.72036]
[1780062295251,41.87,73171.45,0.01,-0.05151,4e-05,6.72036]
[1780062295264,41.87,73173.56,0.01,-0.05143,4e-05,6.71188]
[1780062296458,41.87,73173.56,0.01,-0.05143,4e-05,6.71188]
[1780062296459,41.87,73175.16,0.01,-0.05136,4e-05,6.70539]
[1780062299691,41.87,73175.8,0.01,-0.05134,4e-05,6.70281]
[1780062299704,41.87,73175.8,0.01,-0.05134,4e-05,6.70281]
[1780062299829,41.87,73179.31,0.01,-0.0512,4e-05,6.68873]
[1780062301589,41.87,73179.31,0.01,-0.0512,4e-05,6.68873]
[1780062301690,41.87,73184.01,0.01,-0.05102,4e-05,6.67]
[1780062301814,41.87,73184.01,0.01,-0.05102,4e-05,6.67]
[1780062301824,41.87,73184.01,0.01,-0.05102,4e-05,6.67]
[1780062301988,41.87,73184.01,0.01,-0.05102,4e-05,6.67]
[1780062302136,41.87,73184.75,0.01,-0.05099,4e-05,6.66704]
[1780062305912,41.87,73165.79,0.01,-0.05174,4e-05,6.74331]
[1780062308020,41.87,73165.25,0.01,-0.05176,4e-05,6.74583]
[1780062308040,41.87,73165.25,0.01,-0.05176,4e-05,6.74583]
[1780062308577,41.87,73165.25,0.01,-0.05176,4e-05,6.74583]
[1780062308674,41.87,73160.19,0.01,-0.05197,4e-05,6.76682]
[1780062308757,41.87,73160.19,0.01,-0.05197,4e-05,6.76682]
[1780062308895,41.87,73160.19,0.01,-0.05197,4e-05,6.76682]
[1780062310674,41.87,73160.19,0.01,-0.05197,4e-05,6.76682]
[1780062310723,41.87,73164.06,0.01,-0.05182,4e-05,6.75185]
[1780062314286,41.87,73171.14,0.01,-0.05154,4e-05,6.72326]
[1780062314352,41.87,73163.07,0.01,-0.05186,4e-05,6.75568]
[1780062317078,41.87,73171.2,0.01,-0.05154,4e-05,6.72282]
[1780062317099,41.87,73171.2,0.01,-0.05154,4e-05,6.72282]
[1780062317172,41.87,73180.68,0.01,-0.05116,4e-05,6.68479]
[1780062319202,41.87,73180.91,0.01,-0.05115,4e-05,6.6839]
[1780062319300,41.87,73157.69,0.01,-0.05207,4e-05,6.77733]
[1780062325015,41.87,73169.92,0.01,-0.0516,4e-05,6.72938]
[1780062327358,41.87,73173.51,0.01,-0.05146,4e-05,6.71491]
[1780062327421,41.87,73174.42,0.01,-0.05142,4e-05,6.71123]
[1780062328539,41.87,73174.42,0.01,-0.05142,4e-05,6.71123]
[1780062328567,41.87,73173.81,0.01,-0.05145,4e-05,6.71366]
[1780062333073,41.87,73156.21,0.01,-0.05212,4e-05,6.7815]
[1780062336915,41.88,73161.08,0.01,-0.05193,4e-05,6.76234]
[1780062336927,41.88,73161.08,0.01,-0.05193,4e-05,6.76234]
[1780062337603,41.87,73167.26,0.01,-0.05169,4e-05,6.7372]
[1780062341387,41.87,73165.79,0.01,-0.05174,4e-05,6.74292]
[1780062341398,41.87,73165.79,0.01,-0.05174,4e-05,6.74292]
[1780062341428,41.87,73165.55,0.01,-0.05175,4e-05,6.74381]
[1780062344754,41.87,73165.61,0.01,-0.05175,4e-05,6.74349]
[1780062344769,41.87,73165.61,0.01,-0.05175,4e-05,6.74349]
[1780062345157,41.87,73163.1,0.01,-0.05185,4e-05,6.75345]
[1780062347797,41.87,73163.03,0.01,-0.05185,4e-05,6.75354]
[1780062347826,41.87,73163.03,0.01,-0.05185,4e-05,6.75354]
[1780062348178,41.87,73162.91,0.01,-0.05185,4e-05,6.75393]
[1780062349549,41.87,73162.91,0.01,-0.05185,4e-05,6.75393]
[1780062349562,41.87,73162.91,0.01,-0.05185,4e-05,6.75393]
[1780062349652,41.87,73156.79,0.01,-0.0521,4e-05,6.77882]
[1780062355227,41.88,73159.33,0.01,-0.05201,4e-05,6.76954]
[1780062358950,41.88,73153.52,0.01,-0.05225,4e-05,6.7939]
[1780062358962,41.88,73153.52,0.01,-0.05225,4e-05,6.7939]
[1780062358969,41.88,73153.52,0.01,-0.05225,4e-05,6.7939]
[1780062359256,41.88,73153.29,0.01,-0.05226,4e-05,6.79509]
[1780062360852,41.88,73155.6,0.01,-0.05217,4e-05,6.78625]
[1780062361272,41.88,73157.59,0.01,-0.05209,4e-05,6.77821]
[1780062362301,41.88,73157.59,0.01,-0.05209,4e-05,6.77821]
[1780062362573,41.88,73171.01,0.01,-0.05156,4e-05,6.72423]
[1780062363353,41.88,73171.01,0.01,-0.05156,4e-05,6.72423]
[1780062363429,41.88,73171.01,0.01,-0.05156,4e-05,6.72423]
[1780062363529,41.88,73180.25,0.01,-0.05119,4e-05,6.68705]
[1780062365342,41.88,73202.59,0.01,-0.05032,4e-05,6.59787]
[1780062366717,41.88,73202.59,0.01,-0.05032,4e-05,6.59787]
[1780062366798,41.88,73189.62,0.01,-0.05082,4e-05,6.64968]
[1780062368363,41.88,73189.1,0.01,-0.05085,4e-05,6.65186]
[1780062368448,41.88,73191.88,0.01,-0.05074,4e-05,6.64082]
[1780062370523,41.88,73191.73,0.01,-0.05074,4e-05,6.6415]
[1780062370559,41.88,73191.73,0.01,-0.05074,4e-05,6.6415]
[1780062370571,41.88,73191.73,0.01,-0.05074,4e-05,6.6415]
[1780062370582,41.88,73189.69,0.01,-0.05082,4e-05,6.64972]
[1780062372068,41.88,73188.8,0.01,-0.05086,4e-05,6.65335]
[1780062372083,41.88,73188.8,0.01,-0.05086,4e-05,6.65335]
[1780062372120,41.88,73188.8,0.01,-0.05086,4e-05,6.65335]
[1780062372383,41.88,73178.16,0.01,-0.05128,4e-05,6.696]
[1780062374664,41.88,73174.7,0.01,-0.05142,4e-05,6.70988]
[1780062374735,41.88,73174.7,0.01,-0.05142,4e-05,6.70986]
[1780062376894,41.88,73176.47,0.01,-0.05135,4e-05,6.70272]
[1780062376938,41.88,73176.47,0.01,-0.05135,4e-05,6.70272]
[1780062377417,41.88,73178.12,0.01,-0.05128,4e-05,6.6961]
[1780062378733,41.88,73178.12,0.01,-0.05128,4e-05,6.6961]
[1780062378767,41.88,73178.27,0.01,-0.05127,4e-05,6.69554]
[1780062382928,41.88,73171.03,0.01,-0.05156,4e-05,6.72468]
[1780062382929,41.88,73171.03,0.01,-0.05156,4e-05,6.72468]
[1780062383349,41.88,73171.03,0.01,-0.05156,4e-05,6.72468]
[1780062383461,41.88,73169.69,0.01,-0.05161,4e-05,6.73005]
[1780062388500,41.88,73158.54,0.01,-0.05206,4e-05,6.77489]
[1780062389068,41.88,73158.54,0.01,-0.05206,4e-05,6.77489]
[1780062389522,41.88,73158.54,0.01,-0.05206,4e-05,6.77489]
[1780062389531,41.88,73146.35,0.01,-0.05255,4e-05,6.82417]
[1780062391431,41.88,73146.95,0.01,-0.05252,4e-05,6.82163]
[1780062391520,41.88,73150.67,0.01,-0.05235,4e-05,6.80331]
[1780062396554,41.88,73150.42,0.01,-0.05235,4e-05,6.80359]
[1780062400805,41.88,73152.28,0.01,-0.05227,4e-05,6.79559]
[1780062400859,41.88,73151.55,0.01,-0.0523,4e-05,6.79822]
[1780062402729,41.88,73151.55,0.01,-0.0523,4e-05,6.79822]
[1780062402802,41.88,73152.63,0.01,-0.05225,4e-05,6.79351]
[1780062405484,41.88,73153.64,0.01,-0.05221,4e-05,6.78926]
[1780062405618,41.87,73155.02,0.01,-0.05215,4e-05,6.78351]
[1780062409376,41.87,73158.84,0.01,-0.052,4e-05,6.76762]
[1780062409674,41.87,73164.04,0.01,-0.05179,4e-05,6.7465]
[1780062411173,41.87,73164.04,0.01,-0.05179,4e-05,6.74637]
[1780062411661,41.87,73165.02,0.01,-0.05175,4e-05,6.74232]
[1780062416695,41.87,73161.31,0.01,-0.05189,4e-05,6.75675]
[1780062418918,41.87,73160.49,0.01,-0.05192,4e-05,6.75984]
[1780062419747,41.87,73157.52,0.01,-0.05204,4e-05,6.77161]
[1780062423416,41.87,73156.93,0.01,-0.05206,4e-05,6.77372]
[1780062423746,41.87,73157.22,0.01,-0.05204,4e-05,6.77241]
[1780062425932,41.87,73157.73,0.01,-0.05202,4e-05,6.77006]
[1780062426766,41.87,73162.18,0.01,-0.05184,4e-05,6.75184]
[1780062430409,41.87,73161.39,0.01,-0.05187,4e-05,6.75466]
[1780062430793,41.87,73161.65,0.01,-0.05186,4e-05,6.75349]
[1780062431784,41.87,73161.65,0.01,-0.05186,4e-05,6.75349]
[1780062431880,41.87,73167.2,0.01,-0.05164,4e-05,6.73112]
[1780062435314,41.87,73173.88,0.01,-0.05137,4e-05,6.70404]
[1780062435828,41.87,73190.06,0.01,-0.05073,4e-05,6.63933]
[1780062439859,41.87,73209.84,0.01,-0.04997,4e-05,6.56121]
[1780062441463,41.87,73210.06,0.01,-0.04996,4e-05,6.56055]
[1780062442951,41.87,73207.76,0.01,-0.05005,4e-05,6.56985]
[1780062443925,41.87,73207.76,0.01,-0.05005,4e-05,6.56985]
[1780062444690,41.87,73217.48,0.01,-0.04968,4e-05,6.53159]
[1780062448630,41.87,73225.5,0.01,-0.04938,4e-05,6.50115]
[1780062448950,41.87,73232.93,0.01,-0.0491,4e-05,6.47228]
[1780062448972,41.87,73231.63,0.01,-0.04915,4e-05,6.47739]
[1780062454001,41.88,73228.55,0.01,-0.04927,4e-05,6.48862]
[1780062459611,41.88,73231.03,0.01,-0.04919,4e-05,6.48028]
[1780062460442,41.88,73231.05,0.01,-0.04919,4e-05,6.48055]
[1780062460520,41.88,73237.82,0.01,-0.04893,4e-05,6.45437]
[1780062466088,41.89,73244.84,0.01,-0.04869,4e-05,6.42967]
[1780062468287,41.89,73261.35,0.01,-0.04808,4e-05,6.36638]
[1780062470761,41.89,73261.48,0.01,-0.04808,4e-05,6.36644]
[1780062470853,41.9,73250.37,0.01,-0.04851,4e-05,6.41021]
[1780062473530,41.9,73244.86,0.01,-0.04872,4e-05,6.43267]
[1780062473536,41.9,73231.2,0.01,-0.04925,4e-05,6.48663]
[1780062475814,41.9,73231.2,0.01,-0.04925,4e-05,6.487]
[1780062475895,41.9,73225.77,0.01,-0.04946,4e-05,6.50872]
[1780062479063,41.9,73222.19,0.01,-0.04961,4e-05,6.52381]
[1780062479188,41.9,73216.84,0.01,-0.04982,4e-05,6.54521]
[1780062483217,41.91,73190.66,0.01,-0.05084,4e-05,6.6501]
[1780062485853,41.91,73187.66,0.01,-0.05096,4e-05,6.66217]
[1780062485858,41.91,73185.92,0.01,-0.05103,4e-05,6.66921]
[1780062491272,41.91,73177.11,0.01,-0.05138,4e-05,6.70473]
[1780062496698,41.91,73176.82,0.01,-0.05139,4e-05,6.70604]
[1780062499702,41.91,73184.56,0.01,-0.05109,4e-05,6.67524]
[1780062501091,41.91,73191.13,0.01,-0.05083,4e-05,6.6492]
[1780062501769,41.91,73191.13,0.01,-0.05083,4e-05,6.6492]
[1780062501884,41.91,73191.13,0.01,-0.05083,4e-05,6.6492]
[1780062501981,41.91,73192.75,0.01,-0.05077,4e-05,6.64299]
[1780062507389,41.91,73192.48,0.01,-0.05079,4e-05,6.6446]
[1780062512441,41.91,73203.95,0.01,-0.05033,4e-05,6.59651]
[1780062513437,41.91,73187.43,0.01,-0.05097,4e-05,6.66249]
[1780062514440,41.91,73174.55,0.01,-0.05148,4e-05,6.71416]
[1780062515525,41.91,73174.55,0.01,-0.05148,4e-05,6.71416]
[1780062515627,41.91,73175.41,0.01,-0.05145,4e-05,6.7107]
[1780062518037,41.91,73178.26,0.01,-0.05133,4e-05,6.69926]
[1780062519386,41.91,73181.05,0.01,-0.05123,4e-05,6.6881]
[1780062519487,41.91,73181.52,0.01,-0.05121,4e-05,6.68626]
[1780062520767,41.91,73181.52,0.01,-0.05121,4e-05,6.68626]
[1780062520827,41.91,73183.58,0.01,-0.05113,4e-05,6.67806]
[1780062524055,41.91,73186.41,0.01,-0.05102,4e-05,6.66692]
[1780062524529,41.91,73186.06,0.01,-0.05103,4e-05,6.66838]
[1780062527223,41.91,73186.55,0.01,-0.05101,4e-05,6.66654]
[1780062527556,41.91,73187.33,0.01,-0.05098,4e-05,6.66343]
[1780062532205,41.91,73182.78,0.01,-0.05116,4e-05,6.68181]
[1780062532591,41.91,73183.57,0.01,-0.05113,4e-05,6.67868]
[1780062535595,41.91,73185.67,0.01,-0.05105,4e-05,6.67037]
[1780062535665,41.91,73185.55,0.01,-0.05106,4e-05,6.6709]
[1780062540298,41.91,73183.47,0.01,-0.05114,4e-05,6.6794]
[1780062540649,41.91,73183.23,0.01,-0.05115,4e-05,6.6804]
[1780062544766,41.91,73181.19,0.01,-0.05123,4e-05,6.68866]
[1780062544816,41.91,73180.74,0.01,-0.05125,4e-05,6.69049]
[1780062548181,41.91,73171.42,0.01,-0.05162,4e-05,6.72796]
[1780062548706,41.91,73169.6,0.01,-0.05169,4e-05,6.73524]
[1780062553743,41.91,73153.94,0.01,-0.05231,4e-05,6.7981]
[1780062558790,41.91,73145.72,0.01,-0.05263,4e-05,6.83066]
[1780062560487,41.91,73143.78,0.01,-0.05271,4e-05,6.83813]
[1780062560796,41.91,73133.94,0.01,-0.05311,4e-05,6.87817]
[1780062562423,41.91,73129.2,0.01,-0.05329,4e-05,6.89693]
[1780062562810,41.91,73130.98,0.01,-0.05322,4e-05,6.88966]
[1780062565206,41.91,73121.25,0.01,-0.05361,4e-05,6.92885]
[1780062565830,41.91,73121.54,0.01,-0.0536,4e-05,6.9273]
[1780062568169,41.91,73121.19,0.01,-0.05361,4e-05,6.92803]
[1780062568851,41.91,73119.08,0.01,-0.05369,4e-05,6.93673]
[1780062572883,41.9,73134.62,0.01,-0.05303,4e-05,6.86955]
[1780062575367,41.9,73138.05,0.01,-0.05289,4e-05,6.85505]
[1780062575905,41.9,73139.4,0.01,-0.05283,4e-05,6.84931]
[1780062579494,41.9,73132.84,0.01,-0.05309,4e-05,6.87526]
[1780062579932,41.9,73131.48,0.01,-0.05314,4e-05,6.88051]
[1780062584261,41.9,73139.43,0.01,-0.05281,4e-05,6.84693]
[1780062584416,41.9,73139.43,0.01,-0.05281,4e-05,6.84693]
[1780062587461,41.9,73140.27,0.01,-0.05277,4e-05,6.84276]
[1780062593046,41.89,73141.43,0.01,-0.05271,4e-05,6.83689]
[1780062593082,41.89,73138.47,0.01,-0.05282,4e-05,6.84867]
[1780062599065,41.89,73137.91,0.01,-0.05283,4e-05,6.84922]
[1780062604110,41.88,73126.08,0.01,-0.0533,4e-05,6.89603]
[1780062606125,41.88,73140.07,0.01,-0.05272,4e-05,6.83832]
[1780062611159,41.88,73145.44,0.01,-0.05249,4e-05,6.8153]
[1780062616194,41.88,73146.69,0.01,-0.05243,4e-05,6.8088]
[1780062621229,41.87,73150.92,0.01,-0.05225,4e-05,6.79078]
[1780062626377,41.87,73138.71,0.01,-0.05273,4e-05,6.83936]
[1780062626451,41.87,73138.04,0.01,-0.05276,4e-05,6.84179]
[1780062629345,41.87,73140.27,0.01,-0.05266,4e-05,6.83184]
[1780062629387,41.87,73140.54,0.01,-0.05265,4e-05,6.83046]
[1780062631133,41.87,73140.54,0.01,-0.05265,4e-05,6.83046]
[1780062631302,41.87,73140.94,0.01,-0.05261,4e-05,6.82549]
[1780062636337,41.87,73145.94,0.01,-0.05239,4e-05,6.80394]
[1780062641871,41.86,73139.29,0.01,-0.05265,4e-05,6.82984]
[1780062641922,41.86,73141.23,0.01,-0.05257,4e-05,6.82138]
[1780062647412,41.86,73138.13,0.01,-0.05268,4e-05,6.83263]
[1780062649565,41.86,73136.07,0.01,-0.05276,4e-05,6.84072]
[1780062649623,41.86,73122.8,0.01,-0.05329,4e-05,6.89416]
[1780062655488,41.85,73134.02,0.01,-0.05281,4e-05,6.84637]
[1780062657248,41.85,73136.23,0.01,-0.05272,4e-05,6.83711]
[1780062657496,41.85,73130.98,0.01,-0.05293,4e-05,6.85819]
[1780062659953,41.85,73125.75,0.01,-0.05314,4e-05,6.8789]
[1780062659992,41.85,73124.42,0.01,-0.05319,4e-05,6.88401]
[1780062661841,41.85,73124.42,0.01,-0.05319,4e-05,6.88401]
[1780062661911,41.85,73141.48,0.01,-0.0525,4e-05,6.81424]
[1780062667580,41.84,73143.21,0.01,-0.05241,4e-05,6.80597]
[1780062670588,41.84,73125.39,0.01,-0.05313,4e-05,6.87769]
[1780062672206,41.84,73125.39,0.01,-0.05313,4e-05,6.87769]
[1780062672602,41.84,73120.05,0.01,-0.05334,4e-05,6.89883]
[1780062673970,41.84,73120.05,0.01,-0.05334,4e-05,6.89883]
[1780062674051,41.84,73120.05,0.01,-0.05334,4e-05,6.89883]
[1780062674145,41.84,73115.88,0.01,-0.05351,4e-05,6.91561]
[1780062676023,41.84,73115.88,0.01,-0.05351,4e-05,6.91561]
[1780062681575,41.83,73107.83,0.01,-0.05381,4e-05,6.94632]
[1780062682620,41.83,73107.95,0.01,-0.05381,4e-05,6.94543]
[1780062682722,41.83,73091.32,0.01,-0.05449,4e-05,7.014]
[1780062685238,41.83,73090.44,0.01,-0.05453,4e-05,7.01756]
[1780062685702,41.83,73075.21,0.01,-0.05517,4e-05,7.08098]
[1780062690744,41.83,73065.85,0.01,-0.05556,4e-05,7.11934]
[1780062693131,41.83,73074.06,0.01,-0.05519,4e-05,7.08196]
[1780062693135,41.83,73074.47,0.01,-0.05517,4e-05,7.08004]
[1780062694827,41.83,73074.47,0.01,-0.05517,4e-05,7.08004]
[1780062694867,41.83,73076.6,0.01,-0.05508,4e-05,7.07098]
[1780062698661,41.83,73074.29,0.01,-0.05517,4e-05,7.08001]
[1780062698792,41.83,73074.17,0.01,-0.05517,4e-05,7.08031]
[1780062703836,41.83,73065.47,0.01,-0.05553,4e-05,7.11558]
[1780062704840,41.83,73034.67,0.01,-0.05684,4e-05,7.24503]
[1780062706985,41.83,73037.53,0.01,-0.05671,4e-05,7.23253]
[1780062707015,41.82,73033.85,0.01,-0.05686,4e-05,7.24719]
[1780062708289,41.82,73033.39,0.01,-0.05688,4e-05,7.24913]
[1780062708866,41.82,73031.45,0.01,-0.05697,4e-05,7.25734]
[1780062713904,41.82,73027.98,0.01,-0.05712,4e-05,7.27193]
[1780062715134,41.82,73027.98,0.01,-0.05712,4e-05,7.27193]
[1780062715187,41.82,73024.77,0.01,-0.05726,4e-05,7.28549]
[1780062715925,41.82,73024.77,0.01,-0.05726,4e-05,7.28549]
[1780062715979,41.82,73022.2,0.01,-0.05737,4e-05,7.29635]
[1780062717929,41.82,73022.06,0.01,-0.05737,4e-05,7.29694]
[1780062717963,41.82,73019.48,0.01,-0.05748,4e-05,7.30778]
[1780062722987,41.82,73020.94,0.01,-0.05742,4e-05,7.30127]
[1780062723085,41.82,73009.75,0.01,-0.0579,4e-05,7.34872]
[1780062724971,41.82,73010.24,0.01,-0.05788,4e-05,7.34655]
[1780062725018,41.82,73010.18,0.01,-0.05788,4e-05,7.34665]
[1780062727519,41.82,73003.73,0.01,-0.05816,4e-05,7.37379]
[1780062728027,41.82,73016.66,0.01,-0.05759,4e-05,7.31858]
[1780062729035,41.82,73031.49,0.01,-0.05695,4e-05,7.25566]
[1780062731050,41.82,73034.61,0.01,-0.05682,4e-05,7.24249]
[1780062731131,41.82,73031.22,0.01,-0.05696,4e-05,7.2568]
[1780062732023,41.82,73031.22,0.01,-0.05696,4e-05,7.2568]
[1780062732056,41.82,73031.22,0.01,-0.05696,4e-05,7.25679]
[1780062732665,41.82,73031.22,0.01,-0.05696,4e-05,7.25679]
[1780062733066,41.82,73032.64,0.01,-0.0569,4e-05,7.25079]
[1780062733603,41.82,73032.64,0.01,-0.0569,4e-05,7.25079]
[1780062734070,41.82,73042.91,0.01,-0.05646,4e-05,7.2071]
[1780062734745,41.82,73042.91,0.01,-0.05646,4e-05,7.2071]
[1780062734826,41.82,73042.91,0.01,-0.05646,4e-05,7.2071]
[1780062736085,41.82,73062.13,0.01,-0.05563,4e-05,7.12591]
[1780062739688,41.82,73061.31,0.01,-0.05566,4e-05,7.12855]
[1780062740027,41.82,73061.31,0.01,-0.05566,4e-05,7.12855]
[1780062741946,41.81,73061.22,0.01,-0.05566,4e-05,7.12839]
[1780062742132,41.81,73059.91,0.01,-0.05571,4e-05,7.13358]
[1780062747139,41.81,73059.0,0.01,-0.05574,4e-05,7.13675]
[1780062747357,41.81,73052.95,0.01,-0.056,4e-05,7.16223]
[1780062748168,41.81,73053.02,0.01,-0.056,4e-05,7.16209]
[1780062753207,41.81,73054.73,0.01,-0.05591,4e-05,7.15248]
[1780062755228,41.82,73055.29,0.01,-0.05589,4e-05,7.15031]
[1780062755301,41.82,73055.75,0.01,-0.05587,4e-05,7.14855]
[1780062761259,41.82,73051.77,0.01,-0.05605,4e-05,7.16617]
[1780062761986,41.82,73051.77,0.01,-0.05605,4e-05,7.16617]
[1780062762269,41.82,73051.25,0.01,-0.05607,4e-05,7.16848]
[1780062763905,41.82,73045.95,0.01,-0.0563,4e-05,7.19083]
[1780062764281,41.82,73055.27,0.01,-0.05591,4e-05,7.1519]
[1780062769319,41.82,73067.33,0.01,-0.05538,4e-05,7.10028]
[1780062774351,41.82,73066.91,0.01,-0.0554,4e-05,7.1018]
[1780062775597,41.82,73066.91,0.01,-0.0554,4e-05,7.1018]
[1780062775599,41.81,73069.32,0.01,-0.05529,4e-05,7.09151]
[1780062780369,41.81,73059.83,0.01,-0.05569,4e-05,7.13011]
[1780062780385,41.81,73060.03,0.01,-0.05567,4e-05,7.12899]
[1780062784540,41.81,73051.32,0.01,-0.05604,4e-05,7.16498]
[1780062784551,41.81,73045.13,0.01,-0.0563,4e-05,7.19105]
[1780062789467,41.81,73028.32,0.01,-0.05703,4e-05,7.26211]
[1780062794503,41.81,73020.66,0.01,-0.05736,4e-05,7.29425]
[1780062799056,41.81,73021.43,0.01,-0.05732,4e-05,7.2907]
[1780062799102,41.81,73001.16,0.01,-0.0582,4e-05,7.37688]
[1780062802011,41.81,72996.24,0.01,-0.05842,4e-05,7.39746]
[1780062802054,41.81,72996.24,0.01,-0.05842,4e-05,7.39746]
[1780062802155,41.81,72993.72,0.01,-0.05852,4e-05,7.40773]
[1780062807595,41.8,72998.87,0.01,-0.05828,4e-05,7.38455]
[1780062809390,41.8,72999.56,0.01,-0.05825,4e-05,7.38138]
[1780062810031,41.8,72988.24,0.01,-0.05875,4e-05,7.42959]
[1780062812581,41.8,72987.4,0.01,-0.05876,4e-05,7.43021]
[1780062812822,41.8,72987.4,0.01,-0.05876,4e-05,7.43021]
[1780062817610,41.8,72975.88,0.01,-0.05926,4e-05,7.47807]
[1780062820023,41.8,72981.46,0.01,-0.059,4e-05,7.45341]
[1780062820122,41.8,72984.13,0.01,-0.05888,4e-05,7.44134]
[1780062822031,41.8,72983.83,0.01,-0.05889,4e-05,7.44262]
[1780062822051,41.8,72988.67,0.01,-0.05868,4e-05,7.42157]
[1780062824951,41.8,72997.9,0.01,-0.05826,4e-05,7.38162]
[1780062824994,41.8,72996.64,0.01,-0.05832,4e-05,7.38681]
[1780062830336,41.79,72998.57,0.01,-0.05822,4e-05,7.37773]
[1780062830368,41.79,72996.5,0.01,-0.05831,4e-05,7.38613]
[1780062833641,41.79,72999.67,0.01,-0.05817,4e-05,7.37218]
[1780062835273,41.79,73000.62,0.01,-0.05812,4e-05,7.36791]
[1780062835370,41.79,73012.02,0.01,-0.05762,4e-05,7.31908]
[1780062835830,41.79,73012.02,0.01,-0.05762,4e-05,7.31908]
[1780062835913,41.79,73019.1,0.01,-0.05731,4e-05,7.28903]
[1780062839178,41.79,73021.75,0.01,-0.0572,4e-05,7.27763]
[1780062840668,41.79,73021.29,0.01,-0.05722,4e-05,7.27944]
[1780062840838,41.79,73022.56,0.01,-0.05716,4e-05,7.274]
[1780062842955,41.79,73021.97,0.01,-0.05719,4e-05,7.27643]
[1780062843010,41.79,73027.17,0.01,-0.05696,4e-05,7.25437]
[1780062846684,41.79,73030.99,0.01,-0.0568,4e-05,7.23817]
[1780062846887,41.79,73031.13,0.01,-0.05679,4e-05,7.23757]
[1780062847762,41.79,73031.13,0.01,-0.05679,4e-05,7.23757]
[1780062847895,41.79,73033.24,0.01,-0.0567,4e-05,7.22867]
[1780062853113,41.79,73027.43,0.01,-0.05695,4e-05,7.25327]
[1780062858971,41.79,73022.98,0.01,-0.05713,4e-05,7.27103]
[1780062862849,41.79,73020.11,0.01,-0.05725,4e-05,7.28305]
[1780062863162,41.79,73020.11,0.01,-0.05725,4e-05,7.28305]
[1780062863190,41.79,73010.88,0.01,-0.05765,4e-05,7.32205]
[1780062866799,41.79,73003.28,0.01,-0.05798,4e-05,7.35412]
[1780062871196,41.78,73004.8,0.01,-0.05791,4e-05,7.34679]
[1780062871227,41.78,73008.29,0.01,-0.05773,4e-05,7.3286]
[1780062872343,41.78,73008.29,0.01,-0.05773,4e-05,7.3286]
[1780062872417,41.78,73013.98,0.01,-0.05748,4e-05,7.30427]
[1780062872963,41.78,73013.98,0.01,-0.05748,4e-05,7.30427]
[1780062873072,41.78,73013.98,0.01,-0.05748,4e-05,7.30427]
[1780062874818,41.78,73015.02,0.01,-0.05743,4e-05,7.29964]
[1780062875101,41.78,73015.16,0.01,-0.05743,4e-05,7.29905]
[1780062877444,41.78,73022.46,0.01,-0.05711,4e-05,7.26801]
[1780062878110,41.78,73025.24,0.01,-0.05699,4e-05,7.25617]
[1780062879429,41.78,73025.24,0.01,-0.05699,4e-05,7.25617]
[1780062879455,41.78,73025.56,0.01,-0.05698,4e-05,7.25476]
[1780062885161,41.78,73027.1,0.01,-0.05691,4e-05,7.24818]
[1780062886984,41.78,73026.26,0.01,-0.05694,4e-05,7.25172]
[1780062887119,41.78,73026.26,0.01,-0.05694,4e-05,7.25172]
[1780062890051,41.78,73030.85,0.01,-0.05675,4e-05,7.23233]
[1780062890192,41.78,73032.76,0.01,-0.05666,4e-05,7.2243]
[1780062892799,41.78,73029.63,0.01,-0.0568,4e-05,7.23713]
[1780062893213,41.78,73026.51,0.01,-0.05693,4e-05,7.2503]
[1780062896355,41.78,73028.06,0.01,-0.05686,4e-05,7.24375]
[1780062896399,41.78,73032.4,0.01,-0.05668,4e-05,7.22546]
[1780062901790,41.78,73033.59,0.01,-0.05661,4e-05,7.21923]
[1780062902309,41.78,73032.72,0.01,-0.05665,4e-05,7.2229]
[1780062904611,41.78,73038.57,0.01,-0.0564,4e-05,7.19825]
[1780062905351,41.78,73037.09,0.01,-0.05645,4e-05,7.20365]
[1780062910311,41.77,73038.72,0.01,-0.05637,4e-05,7.19524]
[1780062910398,41.77,73041.14,0.01,-0.05626,4e-05,7.18468]
[1780062914390,41.77,73053.61,0.01,-0.05572,4e-05,7.13096]
[1780062915396,41.77,73066.73,0.01,-0.05516,4e-05,7.07591]
[1780062915966,41.77,73066.73,0.01,-0.05516,4e-05,7.07591]
[1780062916403,41.77,73068.03,0.01,-0.0551,4e-05,7.06991]
[1780062921441,41.76,73071.87,0.01,-0.05491,4e-05,7.05107]
[1780062926474,41.75,73059.12,0.01,-0.05542,4e-05,7.10169]
[1780062931507,41.75,73068.89,0.01,-0.05497,4e-05,7.05559]
[1780062936540,41.74,73068.74,0.01,-0.05495,4e-05,7.05339]
[1780062941580,41.73,73075.79,0.01,-0.05462,4e-05,7.02147]
[1780062946613,41.73,73079.58,0.01,-0.05444,4e-05,7.00323]
[1780062950528,41.72,73062.06,0.01,-0.05516,4e-05,7.07416]
[1780062955679,41.72,73053.57,0.01,-0.05551,4e-05,7.10867]
[1780062959097,41.72,73053.99,0.01,-0.05548,4e-05,7.1065]
[1780062959193,41.72,73055.61,0.01,-0.05541,4e-05,7.09933]
[1780062960998,41.72,73055.61,0.01,-0.05541,4e-05,7.09933]
[1780062961221,41.72,73061.96,0.01,-0.05514,4e-05,7.07205]
[1780062963905,41.72,73070.01,0.01,-0.05479,4e-05,7.03798]
[1780062964015,41.72,73070.01,0.01,-0.05479,4e-05,7.03798]
[1780062964110,41.71,73072.78,0.01,-0.05467,4e-05,7.0255]
[1780062966578,41.71,73073.17,0.01,-0.05465,4e-05,7.0234]
[1780062966757,41.71,73072.48,0.01,-0.05467,4e-05,7.02579]
[1780062971791,41.71,73084.08,0.01,-0.05416,4e-05,6.97537]
[1780062973968,41.7,73096.4,0.01,-0.05364,4e-05,6.92337]
[1780062975865,41.7,73096.4,0.01,-0.05364,4e-05,6.92337]
[1780062975962,41.7,73099.56,0.01,-0.05351,4e-05,6.9097]
[1780062977754,41.7,73099.56,0.01,-0.05351,4e-05,6.9097]
[1780062977856,41.7,73103.11,0.01,-0.05336,4e-05,6.89479]
[1780062982882,41.7,73113.94,0.01,-0.0529,4e-05,6.84906]
[1780062985094,41.7,73110.9,0.01,-0.05302,4e-05,6.86107]
[1780062985257,41.7,73110.52,0.01,-0.05303,4e-05,6.86241]
[1780062990937,41.69,73102.55,0.01,-0.05335,4e-05,6.89401]
[1780062994130,41.69,73113.86,0.01,-0.05286,4e-05,6.84382]
[1780062997988,41.69,73098.43,0.01,-0.05347,4e-05,6.90495]
[1780063003024,41.68,73099.77,0.01,-0.0534,4e-05,6.89789]
[1780063004644,41.68,73098.67,0.01,-0.05344,4e-05,6.90215]
[1780063005043,41.68,73098.67,0.01,-0.05344,4e-05,6.90189]
[1780063006474,41.68,73098.67,0.01,-0.05344,4e-05,6.90189]
[1780063006572,41.68,73091.27,0.01,-0.05374,4e-05,6.93209]
[1780063012132,41.68,73099.08,0.01,-0.0534,4e-05,6.89808]
[1780063014254,41.68,73099.06,0.01,-0.0534,4e-05,6.89789]
[1780063014275,41.68,73099.83,0.01,-0.05337,4e-05,6.89446]
[1780063018186,41.67,73097.14,0.01,-0.05347,4e-05,6.9047]
[1780063018215,41.67,73096.93,0.01,-0.05347,4e-05,6.90528]
[1780063023937,41.67,73100.85,0.01,-0.0533,4e-05,6.88774]
[1780063024422,41.67,73113.32,0.01,-0.05279,4e-05,6.83637]
[1780063028074,41.67,73118.55,0.01,-0.05257,4e-05,6.81444]
[1780063028244,41.67,73115.76,0.01,-0.05268,4e-05,6.8257]
[1780063030259,41.67,73099.69,0.01,-0.05333,4e-05,6.89123]
[1780063035294,41.66,73092.53,0.01,-0.05361,4e-05,6.91922]
[1780063038489,41.66,73095.19,0.01,-0.0535,4e-05,6.90766]
[1780063038496,41.66,73096.47,0.01,-0.05344,4e-05,6.90211]
[1780063041435,41.66,73094.91,0.01,-0.0535,4e-05,6.90798]
[1780063041442,41.66,73094.92,0.01,-0.0535,4e-05,6.90766]
[1780063043957,41.66,73093.99,0.01,-0.05353,4e-05,6.91092]
[1780063044486,41.66,73112.62,0.01,-0.05277,4e-05,6.83418]
[1780063050405,41.65,73113.27,0.01,-0.05273,4e-05,6.83051]
[1780063053131,41.65,73117.32,0.01,-0.05253,4e-05,6.80952]
[1780063053423,41.65,73116.47,0.01,-0.05256,4e-05,6.81288]
[1780063058461,41.65,73116.23,0.01,-0.05257,4e-05,6.81329]
[1780063063574,41.65,73110.79,0.01,-0.05278,4e-05,6.83409]
[1780063063659,41.65,73119.09,0.01,-0.05244,4e-05,6.80007]
[1780063066096,41.65,73121.73,0.01,-0.05233,4e-05,6.78912]
[1780063066516,41.65,73122.76,0.01,-0.05229,4e-05,6.78487]
[1780063071559,41.65,73124.79,0.01,-0.0522,4e-05,6.77645]
[1780063071665,41.65,73124.79,0.01,-0.0522,4e-05,6.77645]
[1780063072558,41.65,73130.38,0.01,-0.05198,4e-05,6.75366]
[1780063073567,41.65,73142.5,0.01,-0.05149,4e-05,6.70454]
[1780063076503,41.65,73144.4,0.01,-0.05143,4e-05,6.69861]
[1780063076604,41.65,73142.71,0.01,-0.05151,4e-05,6.7063]
[1780063081621,41.66,73138.81,0.01,-0.05168,4e-05,6.7243]
[1780063086656,41.66,73132.9,0.01,-0.05193,4e-05,6.74867]
[1780063091709,41.66,73132.18,0.01,-0.05195,4e-05,6.75157]
[1780063096744,41.66,73127.97,0.01,-0.05212,4e-05,6.76854]
[1780063101747,41.66,73115.54,0.01,-0.05262,4e-05,6.81881]
[1780063107845,41.65,73111.3,0.01,-0.05279,4e-05,6.83544]
[1780063113862,41.65,73109.23,0.01,-0.05284,4e-05,6.83992]
[1780063118900,41.65,73099.28,0.01,-0.05324,4e-05,6.88001]
[1780063123934,41.65,73104.79,0.01,-0.05301,4e-05,6.85658]
[1780063128970,41.65,73104.21,0.01,-0.05302,4e-05,6.85823]
[1780063134004,41.65,73103.22,0.01,-0.05306,4e-05,6.86158]
[1780063134785,41.65,73103.22,0.01,-0.05306,4e-05,6.86158]
[1780063135132,41.65,73100.88,0.01,-0.05315,4e-05,6.87104]
[1780063137252,41.64,73100.88,0.01,-0.05315,4e-05,6.8709]
[1780063137700,41.64,73100.88,0.01,-0.05315,4e-05,6.8709]
[1780063138032,41.64,73100.57,0.01,-0.05316,4e-05,6.87185]
[1780063143070,41.64,73100.04,0.01,-0.05317,4e-05,6.8732]
[1780063148103,41.64,73094.28,0.01,-0.0534,4e-05,6.89585]
[1780063153143,41.64,73095.99,0.01,-0.05332,4e-05,6.88754]
[1780063158634,41.64,73094.25,0.01,-0.05338,4e-05,6.89406]
[1780063164225,41.63,73086.36,0.01,-0.05369,4e-05,6.92481]
[1780063167005,41.63,73076.64,0.01,-0.05409,4e-05,6.96413]
[1780063167245,41.63,73074.3,0.01,-0.05418,4e-05,6.97348]
[1780063168941,41.63,73071.0,0.01,-0.05432,4e-05,6.98716]
[1780063169261,41.63,73064.34,0.01,-0.05459,4e-05,7.01447]
[1780063171271,41.63,73050.84,0.01,-0.05514,4e-05,7.06759]
[1780063176307,41.63,73045.66,0.01,-0.05535,4e-05,7.0887]
[1780063181343,41.62,73044.34,0.01,-0.0554,4e-05,7.09357]
[1780063181818,41.62,73044.34,0.01,-0.0554,4e-05,7.09357]
[1780063182351,41.62,73045.41,0.01,-0.05535,4e-05,7.08895]
[1780063183735,41.62,73045.41,0.01,-0.05535,4e-05,7.08895]
[1780063184364,41.62,73044.04,0.01,-0.05541,4e-05,7.09439]
[1780063189400,41.62,73044.62,0.01,-0.05538,4e-05,7.09125]
[1780063194434,41.62,73046.46,0.01,-0.05529,4e-05,7.08287]
[1780063196895,41.62,73043.44,0.01,-0.05542,4e-05,7.09526]
[1780063197458,41.62,73041.51,0.01,-0.0555,4e-05,7.1032]
[1780063200753,41.62,73058.13,0.01,-0.05479,4e-05,7.03342]
[1780063201632,41.62,73058.13,0.01,-0.05479,4e-05,7.03342]
[1780063201696,41.62,73069.32,0.01,-0.05432,4e-05,6.98675]
[1780063201842,41.62,73069.32,0.01,-0.05432,4e-05,6.98675]
[1780063202505,41.62,73069.32,0.01,-0.05432,4e-05,6.9859]
[1780063205708,41.61,73081.37,0.01,-0.05381,4e-05,6.93528]
[1780063206617,41.61,73081.37,0.01,-0.05381,4e-05,6.93528]
[1780063206685,41.61,73080.69,0.01,-0.05383,4e-05,6.93743]
[1780063208553,41.61,73079.72,0.01,-0.05387,4e-05,6.94114]
[1780063208561,41.61,73060.73,0.01,-0.05466,4e-05,7.01992]
[1780063211854,41.61,73058.86,0.01,-0.05474,4e-05,7.02766]
[1780063212045,41.61,73058.86,0.01,-0.05474,4e-05,7.02766]
[1780063212570,41.61,73057.63,0.01,-0.05479,4e-05,7.03276]
[1780063214120,41.61,73053.25,0.01,-0.05497,4e-05,7.05056]
[1780063214594,41.61,73053.25,0.01,-0.05497,4e-05,7.05056]
[1780063214665,41.61,73055.42,0.01,-0.05487,4e-05,7.04105]
[1780063216054,41.61,73054.17,0.01,-0.05492,4e-05,7.0458]
[1780063216597,41.61,73054.17,0.01,-0.05491,4e-05,7.04534]
[1780063221635,41.6,73056.57,0.01,-0.05479,4e-05,7.03301]
[1780063225772,41.6,73064.3,0.01,-0.05445,4e-05,6.99948]
[1780063225816,41.6,73065.82,0.01,-0.05439,4e-05,6.99274]
[1780063227680,41.6,73085.93,0.01,-0.05354,4e-05,6.90882]
[1780063232050,41.59,73088.88,0.01,-0.05339,4e-05,6.89248]
[1780063233219,41.59,73092.02,0.01,-0.05326,4e-05,6.87932]
[1780063233728,41.59,73089.04,0.01,-0.05338,4e-05,6.89134]
[1780063237059,41.59,73091.61,0.01,-0.05327,4e-05,6.88002]
[1780063237750,41.59,73091.11,0.01,-0.05328,4e-05,6.88184]
[1780063239548,41.59,73090.32,0.01,-0.05331,4e-05,6.88484]
[1780063239766,41.59,73093.43,0.01,-0.05318,4e-05,6.87182]
[1780063244800,41.59,73105.97,0.01,-0.05266,4e-05,6.81953]
[1780063249833,41.59,73116.16,0.01,-0.05224,4e-05,6.77735]
[1780063251252,41.59,73115.27,0.01,-0.05228,4e-05,6.7809]
[1780063251848,41.59,73115.8,0.01,-0.05226,4e-05,6.77866]
[1780063256884,41.58,73111.25,0.01,-0.05244,4e-05,6.79667]
[1780063259859,41.58,73092.26,0.01,-0.05321,4e-05,6.87398]
[1780063261092,41.58,73079.06,0.01,-0.05375,4e-05,6.92813]
[1780063264949,41.58,73063.43,0.01,-0.05439,4e-05,6.99231]
[1780063268882,41.58,73047.77,0.01,-0.05505,4e-05,7.05754]
[1780063270285,41.58,73047.77,0.01,-0.05505,4e-05,7.05754]
[1780063276230,41.58,73040.34,0.01,-0.05536,4e-05,7.08771]
[1780063279789,41.58,73034.54,0.01,-0.0556,4e-05,7.11174]
[1780063279796,41.58,73038.42,0.01,-0.05543,4e-05,7.09526]
[1780063281632,41.58,73038.42,0.01,-0.05543,4e-05,7.09509]
[1780063281689,41.58,73048.63,0.01,-0.05499,4e-05,7.05176]
[1780063287115,41.57,73041.97,0.01,-0.05525,4e-05,7.07732]
[1780063292148,41.57,73035.81,0.01,-0.05548,4e-05,7.09894]
[1780063297183,41.57,73030.72,0.01,-0.05569,4e-05,7.11943]
[1780063301507,41.56,73029.08,0.01,-0.05575,4e-05,7.12575]
[1780063301514,41.56,73028.86,0.01,-0.05576,4e-05,7.12628]
[1780063306000,41.56,73032.04,0.01,-0.05562,4e-05,7.11237]
[1780063306456,41.56,73029.21,0.01,-0.05573,4e-05,7.1239]
[1780063312293,41.56,73029.02,0.01,-0.05573,4e-05,7.12374]
[1780063313103,41.56,73029.02,0.01,-0.05573,4e-05,7.12374]
[1780063317401,41.56,73029.56,0.01,-0.0557,4e-05,7.12046]
[1780063317406,41.56,73029.13,0.01,-0.05572,4e-05,7.12227]
[1780063323381,41.55,73023.02,0.01,-0.05597,4e-05,7.14683]
[1780063328416,41.55,73023.84,0.01,-0.05592,4e-05,7.14199]
[1780063333450,41.55,73021.85,0.01,-0.05599,4e-05,7.14922]
[1780063338487,41.54,73022.52,0.01,-0.05595,4e-05,7.1452]
[1780063341121,41.54,73022.98,0.01,-0.05593,4e-05,7.14279]
[1780063341510,41.54,73022.09,0.01,-0.05596,4e-05,7.14654]
[1780063343053,41.54,73028.03,0.01,-0.05571,4e-05,7.12107]
[1780063343520,41.54,73028.83,0.01,-0.05567,4e-05,7.1177]
[1780063345929,41.54,73033.98,0.01,-0.05545,4e-05,7.09569]
[1780063346736,41.54,73034.78,0.01,-0.05541,4e-05,7.09202]
[1780063350788,41.54,73034.34,0.01,-0.05543,4e-05,7.09341]
[1780063350868,41.54,73049.29,0.01,-0.05479,4e-05,7.03067]
[1780063352531,41.54,73049.48,0.01,-0.05476,4e-05,7.02676]
[1780063353185,41.54,73058.54,0.01,-0.05437,4e-05,6.98815]
[1780063353596,41.54,73062.11,0.01,-0.05422,4e-05,6.97293]
[1780063358631,41.53,73062.82,0.01,-0.05417,4e-05,6.96816]
[1780063361815,41.53,73066.53,0.01,-0.05401,4e-05,6.9521]
[1780063361893,41.53,73068.8,0.01,-0.05391,4e-05,6.94236]
[1780063364607,41.53,73071.36,0.01,-0.0538,4e-05,6.93114]
[1780063364735,41.53,73071.36,0.01,-0.0538,4e-05,6.93114]
[1780063368503,41.53,73080.56,0.01,-0.05341,4e-05,6.89206]
[1780063368804,41.53,73079.52,0.01,-0.05345,4e-05,6.89611]
[1780063374743,41.52,73091.45,0.01,-0.05295,4e-05,6.84569]
[1780063379778,41.52,73092.6,0.01,-0.05289,4e-05,6.84017]
[1780063384813,41.52,73088.33,0.01,-0.05306,4e-05,6.85682]
[1780063387798,41.52,73088.11,0.01,-0.05307,4e-05,6.85737]
[1780063387836,41.52,73088.07,0.01,-0.05306,4e-05,6.85736]
[1780063389849,41.52,73102.78,0.01,-0.05246,4e-05,6.79681]
[1780063390107,41.52,73102.78,0.01,-0.05246,4e-05,6.79681]
[1780063390690,41.52,73102.78,0.01,-0.05246,4e-05,6.79681]
[1780063390857,41.52,73104.39,0.01,-0.0524,4e-05,6.79015]
[1780063391929,41.52,73104.39,0.01,-0.0524,4e-05,6.79015]
[1780063391949,41.52,73104.05,0.01,-0.05241,4e-05,6.79147]
[1780063396899,41.52,73088.97,0.01,-0.05302,4e-05,6.85285]
[1780063400124,41.51,73089.13,0.01,-0.05301,4e-05,6.85173]
[1780063400927,41.51,73087.92,0.01,-0.05306,4e-05,6.85654]
[1780063401874,41.51,73087.92,0.01,-0.05306,4e-05,6.85654]
[1780063404600,41.51,73087.07,0.01,-0.05309,4e-05,6.85954]
[1780063409991,41.51,73082.63,0.01,-0.05326,4e-05,6.87673]
[1780063412698,41.51,73076.58,0.01,-0.05348,4e-05,6.89822]
[1780063413018,41.51,73076.42,0.01,-0.05349,4e-05,6.89865]
[1780063414021,41.51,73064.69,0.01,-0.05397,4e-05,6.9469]
[1780063414711,41.51,73064.69,0.01,-0.05397,4e-05,6.9469]
[1780063416811,41.51,73065.43,0.01,-0.05393,4e-05,6.94321]
[1780063417042,41.51,73062.4,0.01,-0.05406,4e-05,6.95587]
[1780063422653,41.51,73054.4,0.01,-0.0544,4e-05,6.98937]
[1780063428143,41.51,73046.86,0.01,-0.05471,4e-05,7.02068]
[1780063433176,41.5,73037.04,0.01,-0.05512,4e-05,7.061]
[1780063438211,41.5,73032.18,0.01,-0.0553,4e-05,7.07875]
[1780063443454,41.49,73040.05,0.01,-0.05495,4e-05,7.04382]
[1780063443469,41.49,73040.8,0.01,-0.05491,4e-05,7.04022]
[1780063446448,41.49,73041.1,0.01,-0.05489,4e-05,7.03804]
[1780063446568,41.49,73041.1,0.01,-0.05489,4e-05,7.03804]
[1780063447447,41.49,73053.82,0.01,-0.05435,4e-05,6.98402]
[1780063448446,41.49,73053.82,0.01,-0.05435,4e-05,6.98402]
[1780063448512,41.49,73060.19,0.01,-0.05408,4e-05,6.95712]
[1780063449988,41.49,73060.19,0.01,-0.05408,4e-05,6.95712]
[1780063450045,41.49,73061.62,0.01,-0.05401,4e-05,6.95049]
[1780063451912,41.49,73061.62,0.01,-0.05401,4e-05,6.95049]
[1780063452010,41.48,73061.94,0.01,-0.05399,4e-05,6.94853]
[1780063452966,41.48,73061.94,0.01,-0.05399,4e-05,6.94853]
[1780063453067,41.48,73061.6,0.01,-0.054,4e-05,6.94964]
[1780063454225,41.48,73061.6,0.01,-0.054,4e-05,6.94964]
[1780063454328,41.48,73068.57,0.01,-0.05371,4e-05,6.92042]
[1780063456935,41.48,73070.01,0.01,-0.05365,4e-05,6.91419]
[1780063456993,41.48,73072.95,0.01,-0.05352,4e-05,6.9015]
[1780063459867,41.48,73073.73,0.01,-0.05348,4e-05,6.89804]
[1780063459911,41.48,73075.78,0.01,-0.05339,4e-05,6.8891]
[1780063465407,41.48,73085.52,0.01,-0.05298,4e-05,6.84779]
[1780063470441,41.48,73087.68,0.01,-0.05289,4e-05,6.83819]
[1780063475977,41.47,73080.06,0.01,-0.05317,4e-05,6.8659]
[1780063481519,41.47,73078.71,0.01,-0.05321,4e-05,6.87005]
[1780063482507,41.47,73078.71,0.01,-0.05321,4e-05,6.87005]
[1780063482593,41.47,73076.52,0.01,-0.0533,4e-05,6.87888]
[1780063487728,41.47,73084.67,0.01,-0.05296,4e-05,6.84408]
[1780063489820,41.47,73084.67,0.01,-0.05295,4e-05,6.84392]
[1780063489850,41.47,73083.6,0.01,-0.053,4e-05,6.84817]
[1780063495615,41.46,73083.72,0.01,-0.05298,4e-05,6.84672]
[1780063500344,41.46,73084.16,0.01,-0.05296,4e-05,6.84446]
[1780063500651,41.46,73084.03,0.01,-0.05296,4e-05,6.84485]
[1780063505716,41.46,73083.89,0.01,-0.05296,4e-05,6.84457]
[1780063509985,41.46,73088.68,0.01,-0.05276,4e-05,6.82453]
[1780063510046,41.46,73084.41,0.01,-0.05293,4e-05,6.84195]
[1780063515816,41.46,73085.3,0.01,-0.05289,4e-05,6.83763]
[1780063521256,41.46,73077.41,0.01,-0.05321,4e-05,6.86902]
[1780063521350,41.46,73077.41,0.01,-0.05321,4e-05,6.86902]
[1780063521874,41.45,73055.07,0.01,-0.05413,4e-05,6.9613]
[1780063522939,41.45,73055.07,0.01,-0.05413,4e-05,6.9613]
[1780063523904,41.45,73057.59,0.01,-0.05402,4e-05,6.95048]
[1780063526649,41.45,73057.25,0.01,-0.05403,4e-05,6.95134]
[1780063526864,41.45,73061.16,0.01,-0.05386,4e-05,6.93479]
[1780063531899,41.45,73064.91,0.01,-0.05367,4e-05,6.9147]
[1780063536935,41.45,73066.69,0.01,-0.05359,4e-05,6.90602]
[1780063538526,41.44,73066.62,0.01,-0.05359,4e-05,6.90605]
[1780063538949,41.44,73066.64,0.01,-0.05358,4e-05,6.90571]
[1780063540339,41.44,73067.09,0.01,-0.05356,4e-05,6.90359]
[1780063540963,41.44,73061.55,0.01,-0.05379,4e-05,6.92627]
[1780063544721,41.44,73062.09,0.01,-0.05376,4e-05,6.92319]
[1780063544990,41.44,73061.95,0.01,-0.05376,4e-05,6.92349]
[1780063549122,41.44,73060.53,0.01,-0.05381,4e-05,6.92856]
[1780063549201,41.44,73053.03,0.01,-0.05412,4e-05,6.95946]
[1780063553103,41.44,73024.96,0.01,-0.0553,4e-05,7.07587]
[1780063558224,41.43,73015.02,0.01,-0.05572,4e-05,7.11708]
[1780063559021,41.43,73015.02,0.01,-0.05572,4e-05,7.11708]
[1780063559120,41.43,73014.31,0.01,-0.05574,4e-05,7.1199]
[1780063560109,41.43,73000.39,0.01,-0.05634,4e-05,7.17854]
[1780063565138,41.43,73013.1,0.01,-0.05578,4e-05,7.12351]
[1780063566347,41.43,73009.71,0.01,-0.05592,4e-05,7.13762]
[1780063567153,41.43,73008.14,0.01,-0.05599,4e-05,7.14404]
[1780063571742,41.43,73000.73,0.01,-0.0563,4e-05,7.17443]
[1780063572866,41.43,72999.59,0.01,-0.05635,4e-05,7.17899]
[1780063573193,41.42,72996.35,0.01,-0.05648,4e-05,7.19245]
[1780063574022,41.42,72996.35,0.01,-0.05648,4e-05,7.19245]
[1780063576044,41.42,72995.41,0.01,-0.05652,4e-05,7.19582]
[1780063577585,41.42,72992.98,0.01,-0.05662,4e-05,7.20552]
[1780063578234,41.42,72992.33,0.01,-0.05664,4e-05,7.20795]
[1780063582261,41.4,72976.33,0.01,-0.05726,4e-05,7.26843]
[1780063587848,41.4,72967.5,0.01,-0.05763,4e-05,7.30445]
[1780063593348,41.4,72968.68,0.01,-0.05755,4e-05,7.2951]
[1780063598915,41.4,72967.92,0.01,-0.05758,4e-05,7.29827]
[1780063598934,41.4,72966.72,0.01,-0.05763,4e-05,7.30338]
[1780063601820,41.4,72964.82,0.01,-0.05771,4e-05,7.31145]
[1780063601891,41.4,72960.18,0.01,-0.05792,4e-05,7.33125]
[1780063604381,41.39,72959.23,0.01,-0.05796,4e-05,7.33524]
[1780063604444,41.39,72954.74,0.01,-0.05816,4e-05,7.35448]
[1780063606654,41.39,72954.74,0.01,-0.05816,4e-05,7.35439]
[1780063606856,41.39,72954.74,0.01,-0.05816,4e-05,7.35439]
[1780063606935,41.39,72950.16,0.01,-0.05836,4e-05,7.37402]
[1780063608594,41.39,72934.83,0.01,-0.05904,4e-05,7.44008]
[1780063609667,41.39,72934.83,0.01,-0.05904,4e-05,7.44008]
[1780063609711,41.39,72935.42,0.01,-0.05901,4e-05,7.43728]
[1780063610503,41.39,72935.42,0.01,-0.05901,4e-05,7.43728]
[1780063610931,41.39,72935.42,0.01,-0.05901,4e-05,7.43728]
[1780063615835,41.39,72945.78,0.01,-0.05852,4e-05,7.38993]
[1780063615922,41.39,72944.44,0.01,-0.05858,4e-05,7.39537]
[1780063618213,41.39,72944.49,0.01,-0.05858,4e-05,7.39516]
[1780063618313,41.39,72945.23,0.01,-0.05854,4e-05,7.39164]
[1780063621134,41.39,72949.83,0.01,-0.05833,4e-05,7.37161]
[1780063622164,41.38,72946.81,0.01,-0.05847,4e-05,7.38441]
[1780063625250,41.38,72945.89,0.01,-0.0585,4e-05,7.38804]
[1780063625678,41.38,72934.69,0.01,-0.059,4e-05,7.43628]
[1780063628279,41.38,72917.64,0.01,-0.05977,5e-05,7.50981]
[1780063630043,41.38,72914.01,0.01,-0.05993,5e-05,7.52566]
[1780063630144,41.38,72915.41,0.01,-0.05986,5e-05,7.51884]
[1780063632134,41.38,72915.41,0.01,-0.05986,5e-05,7.51884]
[1780063635645,41.38,72929.23,0.01,-0.05922,5e-05,7.45697]
[1780063640679,41.37,72931.45,0.01,-0.0591,4e-05,7.44612]
[1780063645714,41.37,72915.09,0.01,-0.05983,5e-05,7.51603]
[1780063646683,41.37,72915.09,0.01,-0.05983,5e-05,7.51603]
[1780063646745,41.37,72914.06,0.01,-0.05987,5e-05,7.52018]
[1780063651756,41.37,72911.61,0.01,-0.05995,5e-05,7.52599]
[1780063653844,41.36,72909.37,0.01,-0.06004,5e-05,7.53543]
[1780063653945,41.36,72906.01,0.01,-0.06019,5e-05,7.5494]
[1780063656737,41.36,72907.14,0.01,-0.06013,5e-05,7.54406]
[1780063657135,41.36,72907.14,0.01,-0.06013,5e-05,7.54406]
[1780063659285,41.36,72913.36,0.01,-0.05984,5e-05,7.51615]
[1780063659827,41.36,72905.92,0.01,-0.06018,5e-05,7.54801]
[1780063664850,41.35,72907.31,0.01,-0.06009,5e-05,7.54006]
[1780063665885,41.35,72907.31,0.01,-0.06009,5e-05,7.54006]
[1780063665943,41.35,72900.02,0.01,-0.06042,5e-05,7.57165]
[1780063670069,41.35,72899.66,0.01,-0.06042,5e-05,7.5716]
[1780063670270,41.35,72898.95,0.01,-0.06045,5e-05,7.57432]
[1780063670681,41.35,72898.95,0.01,-0.06045,5e-05,7.57432]
[1780063670895,41.35,72898.95,0.01,-0.06045,5e-05,7.57432]
[1780063675344,41.35,72899.85,0.01,-0.0604,5e-05,7.56917]
[1780063675935,41.34,72903.17,0.01,-0.06023,5e-05,7.5535]
[1780063678528,41.34,72902.43,0.01,-0.06026,5e-05,7.55603]
[1780063679141,41.34,72901.2,0.01,-0.06031,5e-05,7.56106]
[1780063682674,41.34,72902.07,0.01,-0.06027,5e-05,7.55652]
[1780063682981,41.34,72910.95,0.01,-0.05986,5e-05,7.51728]
[1780063686307,41.34,72908.47,0.01,-0.05996,5e-05,7.52724]
[1780063687013,41.34,72913.76,0.01,-0.05972,5e-05,7.5038]
[1780063688178,41.34,72913.76,0.01,-0.05972,5e-05,7.5038]
[1780063688278,41.33,72916.93,0.01,-0.05957,5e-05,7.48947]
[1780063689457,41.33,72917.18,0.01,-0.05955,5e-05,7.48813]
[1780063690035,41.33,72917.16,0.01,-0.05955,5e-05,7.48796]
[1780063692681,41.33,72910.82,0.01,-0.05984,5e-05,7.51508]
[1780063693051,41.33,72910.34,0.01,-0.05985,5e-05,7.51688]
[1780063694893,41.33,72910.01,0.01,-0.05987,5e-05,7.51803]
[1780063695066,41.33,72905.26,0.01,-0.06008,5e-05,7.53849]
[1780063699285,41.33,72890.88,0.01,-0.06072,5e-05,7.60028]
[1780063705143,41.32,72884.66,0.01,-0.06099,5e-05,7.62538]
[1780063710179,41.32,72874.87,0.01,-0.06142,5e-05,7.66609]
[1780063715212,41.31,72867.44,0.01,-0.06171,5e-05,7.69288]
[1780063716564,41.31,72865.02,0.01,-0.06181,5e-05,7.70241]
[1780063717226,41.3,72865.14,0.01,-0.0618,5e-05,7.70127]
[1780063718366,41.3,72865.14,0.01,-0.0618,5e-05,7.70127]
[1780063719428,41.3,72869.57,0.01,-0.06158,5e-05,7.6804]
[1780063721631,41.3,72869.9,0.01,-0.06155,5e-05,7.67777]
[1780063722265,41.3,72868.21,0.01,-0.06162,5e-05,7.68466]
[1780063722559,41.3,72868.21,0.01,-0.06162,5e-05,7.68466]
[1780063728308,41.28,72862.56,0.01,-0.06179,5e-05,7.70058]
[1780063729501,41.26,72858.73,0.01,-0.06191,5e-05,7.71129]
[1780063731333,41.25,72829.08,0.01,-0.06324,5e-05,7.8375]
[1780063731892,41.25,72829.08,0.01,-0.06324,5e-05,7.8375]
[1780063732337,41.23,72817.42,0.01,-0.06372,5e-05,7.88183]
[1780063732753,41.23,72817.42,0.01,-0.06372,5e-05,7.88183]
[1780063733344,41.22,72812.82,0.01,-0.06388,5e-05,7.89715]
[1780063734929,41.21,72810.52,0.01,-0.06399,5e-05,7.90701]
[1780063736171,41.21,72814.2,0.01,-0.06381,5e-05,7.89039]
[1780063736387,41.21,72826.88,0.01,-0.06319,5e-05,7.83238]
[1780063741413,41.19,72813.31,0.01,-0.06373,5e-05,7.88315]
[1780063743451,41.19,72816.5,0.01,-0.06358,5e-05,7.86876]
[1780063743423,41.19,72839.54,0.01,-0.06248,5e-05,7.76483]
[1780063743927,41.19,72839.54,0.01,-0.06248,5e-05,7.76483]
[1780063744431,41.19,72854.4,0.01,-0.06177,5e-05,7.69783]
[1780063746445,41.18,72842.42,0.01,-0.06232,5e-05,7.75004]
[1780063749756,41.18,72835.16,0.01,-0.06265,5e-05,7.78048]
[1780063749906,41.18,72835.16,0.01,-0.06265,5e-05,7.78048]
[1780063749909,41.18,72835.16,0.01,-0.06265,5e-05,7.78048]
[1780063749929,41.18,72835.16,0.01,-0.06265,5e-05,7.78048]
[1780063750472,41.18,72837.11,0.01,-0.06255,5e-05,7.77103]
[1780063751804,41.17,72847.11,0.01,-0.06206,5e-05,7.72499]
[1780063752488,41.17,72849.45,0.01,-0.06195,5e-05,7.71455]
[1780063753781,41.17,72859.12,0.01,-0.06149,5e-05,7.67034]
[1780063753827,41.17,72860.44,0.01,-0.06142,5e-05,7.66448]
[1780063756057,41.17,72860.44,0.01,-0.06142,5e-05,7.66448]
[1780063756082,41.17,72863.21,0.01,-0.06128,5e-05,7.65111]
[1780063757532,41.17,72879.14,0.01,-0.06054,5e-05,7.58009]
[1780063759726,41.17,72893.55,0.01,-0.05987,5e-05,7.51553]
[1780063765587,41.16,72897.36,0.01,-0.05968,5e-05,7.49713]
[1780063768557,41.16,72891.86,0.01,-0.05993,5e-05,7.521]
[1780063768612,41.16,72886.96,0.01,-0.06014,5e-05,7.54189]
[1780063770628,41.16,72885.53,0.01,-0.0602,5e-05,7.54783]
[1780063770637,41.16,72890.26,0.01,-0.05998,5e-05,7.52667]
[1780063773813,41.16,72893.17,0.01,-0.05982,5e-05,7.50999]
[1780063773915,41.16,72895.21,0.01,-0.05973,5e-05,7.50074]
[1780063779045,41.15,72895.68,0.01,-0.05969,5e-05,7.49754]
[1780063784722,41.15,72896.11,0.01,-0.05965,5e-05,7.49372]
[1780063789936,41.14,72892.67,0.01,-0.0598,5e-05,7.50744]
[1780063795800,41.14,72886.51,0.01,-0.06006,5e-05,7.53259]
[1780063800017,41.14,72874.13,0.01,-0.06061,5e-05,7.58568]
[1780063802235,41.14,72874.13,0.01,-0.06061,5e-05,7.58525]
[1780063802539,41.14,72874.13,0.01,-0.06061,5e-05,7.58525]
[1780063802303,41.13,72844.41,0.01,-0.06198,5e-05,7.71631]
[1780063803041,41.13,72844.41,0.01,-0.06198,5e-05,7.71631]
[1780063804527,41.13,72838.11,0.01,-0.06228,5e-05,7.74447]
[1780063804864,41.13,72836.74,0.01,-0.06233,5e-05,7.74929]
[1780063807432,41.13,72835.33,0.01,-0.06239,5e-05,7.75492]
[1780063807434,41.13,72834.6,0.01,-0.06242,5e-05,7.7575]
[1780063809834,41.13,72830.65,0.01,-0.0626,5e-05,7.77422]
[1780063810188,41.13,72830.65,0.01,-0.0626,5e-05,7.77422]
[1780063810210,41.12,72851.3,0.01,-0.06162,5e-05,7.68162]
[1780063813312,41.12,72853.6,0.01,-0.0615,5e-05,7.67014]
[1780063813411,41.12,72850.4,0.01,-0.06164,5e-05,7.68384]
[1780063817080,41.12,72855.25,0.01,-0.0614,5e-05,7.66056]
[1780063817463,41.12,72855.25,0.01,-0.0614,5e-05,7.66056]
[1780063817498,41.12,72874.85,0.01,-0.06048,5e-05,7.57317]
[1780063817866,41.12,72874.85,0.01,-0.06048,5e-05,7.57317]
[1780063823001,41.11,72879.5,0.01,-0.06025,5e-05,7.55047]
[1780063829045,41.11,72880.35,0.01,-0.06019,5e-05,7.54471]
[1780063834110,41.1,72886.56,0.01,-0.05987,5e-05,7.51298]
[1780063836805,41.1,72887.07,0.01,-0.05984,5e-05,7.50991]
[1780063837100,41.1,72886.67,0.01,-0.05985,5e-05,7.5114]
[1780063840323,41.1,72887.44,0.01,-0.05981,5e-05,7.50747]
[1780063840329,41.1,72877.08,0.01,-0.06028,5e-05,7.55283]
[1780063842427,41.1,72877.08,0.01,-0.06028,5e-05,7.5522]
[1780063842517,41.1,72876.36,0.01,-0.06031,5e-05,7.55538]
[1780063847208,41.09,72874.18,0.01,-0.0604,5e-05,7.56359]
[1780063853221,41.09,72869.01,0.01,-0.06061,5e-05,7.58354]
[1780063858256,41.08,72862.15,0.01,-0.0609,5e-05,7.61192]
[1780063860570,41.08,72861.76,0.01,-0.06092,5e-05,7.61323]
[1780063860575,41.08,72861.92,0.01,-0.06091,5e-05,7.61209]
[1780063864303,41.08,72889.54,0.01,-0.05962,5e-05,7.48902]
[1780063865309,41.08,72870.7,0.01,-0.06048,5e-05,7.57148]
[1780063870155,41.07,72872.55,0.01,-0.06038,5e-05,7.5622]
[1780063870554,41.07,72870.81,0.01,-0.06046,5e-05,7.56955]
[1780063876387,41.07,72872.85,0.01,-0.06035,5e-05,7.55847]
[1780063881423,41.06,72868.01,0.01,-0.06055,5e-05,7.57818]
[1780063884165,41.06,72867.03,0.01,-0.06059,5e-05,7.58176]
[1780063884446,41.06,72867.24,0.01,-0.06058,5e-05,7.58046]
[1780063886377,41.06,72867.62,0.01,-0.06056,5e-05,7.5784]
[1780063886459,41.06,72871.32,0.01,-0.06038,5e-05,7.56133]
[1780063887666,41.06,72871.32,0.01,-0.06038,5e-05,7.56133]
[1780063888473,41.06,72870.79,0.01,-0.0604,5e-05,7.56333]
[1780063891494,41.06,72881.75,0.01,-0.05986,5e-05,7.51081]
[1780063892509,41.06,72881.75,0.01,-0.05986,5e-05,7.51081]
[1780063892605,41.06,72879.75,0.01,-0.05995,5e-05,7.51936]
[1780063893905,41.06,72880.29,0.01,-0.05992,5e-05,7.51672]
[1780063894522,41.05,72881.62,0.01,-0.05986,5e-05,7.51059]
[1780063895852,41.05,72875.93,0.01,-0.06011,5e-05,7.53511]
[1780063896532,41.05,72875.41,0.01,-0.06014,5e-05,7.5371]
[1780063898042,41.05,72877.92,0.01,-0.06002,5e-05,7.52574]
[1780063898546,41.05,72879.64,0.01,-0.05994,5e-05,7.51788]
[1780063899101,41.05,72879.64,0.01,-0.05994,5e-05,7.51788]
[1780063899568,41.05,72877.63,0.01,-0.06003,5e-05,7.52674]
[1780063899902,41.05,72877.63,0.01,-0.06003,5e-05,7.52674]
[1780063900534,41.05,72877.63,0.01,-0.06003,5e-05,7.52674]
[1780063900656,41.05,72865.17,0.01,-0.0606,5e-05,7.58151]
[1780063902315,41.05,72865.17,0.01,-0.06059,5e-05,7.58072]
[1780063902585,41.05,72865.51,0.01,-0.06058,5e-05,7.57921]
[1780063905568,41.05,72866.27,0.01,-0.06053,5e-05,7.57472]
[1780063905613,41.05,72866.47,0.01,-0.06052,5e-05,7.57384]
[1780063908140,41.04,72871.33,0.01,-0.06028,5e-05,7.55129]
[1780063909683,41.04,72870.45,0.01,-0.06033,5e-05,7.55518]
[1780063910388,41.04,72869.5,0.01,-0.06037,5e-05,7.55904]
[1780063910648,41.04,72868.46,0.01,-0.06041,5e-05,7.56294]
[1780063913242,41.04,72876.48,0.01,-0.06003,5e-05,7.52721]
[1780063913669,41.04,72877.17,0.01,-0.06,5e-05,7.52388]
[1780063914388,41.04,72877.17,0.01,-0.06,5e-05,7.52388]
[1780063914677,41.04,72877.03,0.01,-0.06,5e-05,7.52422]
[1780063916322,41.04,72880.99,0.01,-0.05982,5e-05,7.50624]
[1780063916692,41.04,72880.15,0.01,-0.05985,5e-05,7.50994]
[1780063918098,41.04,72880.11,0.01,-0.05985,5e-05,7.50986]
[1780063918708,41.04,72881.12,0.01,-0.0598,5e-05,7.50516]
[1780063921081,41.04,72887.02,0.01,-0.05953,5e-05,7.47896]
[1780063921175,41.04,72888.35,0.01,-0.05947,5e-05,7.47272]
[1780063923645,41.04,72888.35,0.01,-0.05947,5e-05,7.47272]
[1780063923748,41.03,72888.71,0.01,-0.05944,5e-05,7.47058]
[1780063925529,41.03,72888.71,0.01,-0.05944,5e-05,7.47058]
[1780063925589,41.03,72888.81,0.01,-0.05944,5e-05,7.46977]
[1780063929782,41.03,72874.31,0.01,-0.06009,5e-05,7.53271]
[1780063933257,41.03,72863.56,0.01,-0.06058,5e-05,7.57989]
[1780063933264,41.03,72859.39,0.01,-0.06077,5e-05,7.59763]
[1780063936653,41.03,72857.92,0.01,-0.06083,5e-05,7.60375]
[1780063936725,41.02,72860.31,0.01,-0.06071,5e-05,7.59193]
[1780063942567,41.02,72865.49,0.01,-0.06046,5e-05,7.5675]
[1780063942614,41.02,72866.19,0.01,-0.06042,5e-05,7.5637]
[1780063945110,41.02,72867.05,0.01,-0.06037,5e-05,7.55955]
[1780063947910,41.02,72884.26,0.01,-0.05957,5e-05,7.48241]
[1780063952944,41.01,72892.99,0.01,-0.05914,5e-05,7.44]
[1780063954962,41.01,72907.43,0.01,-0.05848,5e-05,7.37663]
[1780063957129,41.01,72918.56,0.01,-0.05798,4e-05,7.32814]
[1780063957349,41.01,72918.56,0.01,-0.05798,4e-05,7.32814]
[1780063957530,41.01,72918.56,0.01,-0.05798,4e-05,7.32814]
[1780063963015,41.01,72929.72,0.01,-0.05749,4e-05,7.2803]
[1780063968140,41.02,72934.1,0.01,-0.0573,4e-05,7.2618]
[1780063968196,41.02,72932.37,0.01,-0.05738,4e-05,7.26948]
[1780063974093,41.02,72932.02,0.01,-0.0574,4e-05,7.27147]
[1780063979128,41.02,72931.89,0.01,-0.05741,4e-05,7.27245]
[1780063982050,41.02,72929.16,0.01,-0.05753,4e-05,7.28448]
[1780063982151,41.02,72929.16,0.01,-0.05753,4e-05,7.28448]
[1780063983818,41.02,72924.53,0.01,-0.05774,4e-05,7.3046]
[1780063984164,41.02,72921.32,0.01,-0.05788,4e-05,7.31855]
[1780063986018,41.02,72923.22,0.01,-0.0578,4e-05,7.31032]
[1780063986180,41.02,72923.02,0.01,-0.05781,4e-05,7.31121]
[1780063991408,41.02,72926.54,0.01,-0.05765,4e-05,7.29605]
[1780063994238,41.02,72938.35,0.01,-0.05713,4e-05,7.24532]
[1780063995675,41.02,72938.35,0.01,-0.05713,4e-05,7.24532]
[1780063995773,41.02,72938.14,0.01,-0.05714,4e-05,7.24636]
[1780064000792,41.02,72938.18,0.01,-0.05715,4e-05,7.2466]
[1780064004490,41.02,72922.13,0.01,-0.05786,4e-05,7.31641]
[1780064005825,41.02,72919.63,0.01,-0.05797,4e-05,7.32728]
[1780064006322,41.02,72918.87,0.01,-0.05801,4e-05,7.33058]
[1780064007498,41.02,72918.87,0.01,-0.05801,4e-05,7.33058]
[1780064007550,41.02,72915.49,0.01,-0.05816,4e-05,7.34528]
[1780064010237,41.02,72914.21,0.01,-0.05822,4e-05,7.35081]
[1780064010349,41.02,72915.61,0.01,-0.05815,4e-05,7.3447]
[1780064014068,41.02,72914.86,0.01,-0.05816,4e-05,7.34474]
[1780064014378,41.02,72914.86,0.01,-0.05816,4e-05,7.34472]
[1780064015967,41.02,72913.09,0.01,-0.05824,4e-05,7.35239]
[1780064016391,41.02,72912.62,0.01,-0.05826,4e-05,7.3544]
[1780064018127,41.02,72914.19,0.01,-0.05819,4e-05,7.34755]
[1780064018409,41.02,72915.34,0.01,-0.05814,4e-05,7.34254]
[1780064021541,41.02,72912.91,0.01,-0.05825,4e-05,7.35309]
[1780064021607,41.02,72910.77,0.01,-0.05835,4e-05,7.36239]
[1780064023387,41.02,72910.37,0.01,-0.05836,4e-05,7.3641]
[1780064023482,41.02,72910.53,0.01,-0.05836,4e-05,7.36337]
[1780064026230,41.02,72912.4,0.01,-0.05827,4e-05,7.3552]
[1780064026462,41.02,72912.27,0.01,-0.05828,4e-05,7.35576]
[1780064031689,41.02,72916.23,0.01,-0.0581,4e-05,7.33864]
[1780064035369,41.02,72916.53,0.01,-0.05809,4e-05,7.33744]
[1780064035539,41.02,72916.41,0.01,-0.05809,4e-05,7.338]
[1780064036108,41.02,72916.41,0.01,-0.05809,4e-05,7.338]
[1780064036551,41.02,72914.29,0.01,-0.05819,4e-05,7.34722]
[1780064039082,41.02,72912.7,0.01,-0.05826,4e-05,7.35422]
[1780064039569,41.02,72912.28,0.01,-0.05828,4e-05,7.35607]
[1780064041714,41.02,72912.77,0.01,-0.05826,4e-05,7.35394]
[1780064041763,41.02,72914.68,0.01,-0.05817,4e-05,7.34565]
[1780064045619,41.02,72926.26,0.01,-0.05766,4e-05,7.29567]
[1780064046680,41.02,72926.26,0.01,-0.05766,4e-05,7.29567]
[1780064046765,41.02,72927.17,0.01,-0.05762,4e-05,7.29182]
[1780064048861,41.02,72927.27,0.01,-0.05762,4e-05,7.29157]
[1780064049646,41.02,72926.62,0.01,-0.05765,4e-05,7.29447]
[1780064052673,41.02,72927.62,0.01,-0.0576,4e-05,7.29031]
[1780064052727,41.02,72927.82,0.01,-0.0576,4e-05,7.28952]
[1780064056779,41.03,72926.77,0.01,-0.05764,4e-05,7.2943]
[1780064056854,41.03,72926.28,0.01,-0.05767,4e-05,7.29649]
[1780064059690,41.03,72926.21,0.01,-0.05767,4e-05,7.29692]
[1780064059783,41.03,72924.69,0.01,-0.05774,4e-05,7.30356]
[1780064064752,41.03,72911.02,0.01,-0.05835,4e-05,7.36305]
[1780064065185,41.03,72911.02,0.01,-0.05835,4e-05,7.36305]
[1780064065758,41.03,72908.23,0.01,-0.05848,5e-05,7.37516]
[1780064067345,41.03,72907.01,0.01,-0.05853,5e-05,7.38042]
[1780064067775,41.03,72906.58,0.01,-0.05855,5e-05,7.38224]
[1780064071598,41.02,72904.74,0.01,-0.05863,5e-05,7.39007]
[1780064071801,41.02,72905.17,0.01,-0.05859,5e-05,7.38494]
[1780064073483,41.02,72910.82,0.01,-0.05833,4e-05,7.36028]
[1780064073817,41.02,72915.96,0.01,-0.0581,4e-05,7.33793]
[1780064076762,41.02,72916.93,0.01,-0.05806,4e-05,7.33375]
[1780064076862,41.02,72916.7,0.01,-0.05807,4e-05,7.33477]
[1780064079358,41.02,72914.85,0.01,-0.05815,4e-05,7.34285]
[1780064079859,41.02,72913.37,0.01,-0.05822,4e-05,7.3493]
[1780064081515,41.02,72910.55,0.01,-0.05835,4e-05,7.36156]
[1780064081874,41.02,72906.75,0.01,-0.05852,5e-05,7.37809]
[1780064083501,41.02,72908.68,0.01,-0.05843,5e-05,7.36965]
[1780064083887,41.02,72911.53,0.01,-0.0583,4e-05,7.35724]
[1780064086707,41.02,72909.95,0.01,-0.05837,4e-05,7.36411]
[1780064086806,41.02,72910.18,0.01,-0.05836,4e-05,7.3631]
[1780064091825,41.02,72907.89,0.01,-0.05846,5e-05,7.37207]
[1780064096978,41.02,72915.3,0.01,-0.0581,4e-05,7.33757]
[1780064102221,41.01,72916.23,0.01,-0.05804,4e-05,7.33128]
[1780064108068,41.0,72912.05,0.01,-0.05816,4e-05,7.34273]
[1780064111075,40.99,72914.56,0.01,-0.05803,4e-05,7.33086]
[1780064111135,40.99,72926.04,0.01,-0.05752,4e-05,7.28059]
[1780064112300,40.99,72940.21,0.01,-0.05688,4e-05,7.21895]
[1780064115113,40.99,72960.44,0.01,-0.05598,4e-05,7.13039]
[1780064117943,40.99,72970.17,0.01,-0.05555,4e-05,7.0878]
[1780064122707,40.95,72977.5,0.01,-0.05509,4e-05,7.04252]
[1780064122722,40.95,72984.59,0.01,-0.05478,4e-05,7.01164]
[1780064125186,40.94,72953.95,0.01,-0.05606,4e-05,7.13739]
[1780064130171,40.93,72951.51,0.01,-0.05614,4e-05,7.1455]
[1780064130225,40.93,72951.63,0.01,-0.05613,4e-05,7.1444]
[1780064134257,40.93,72936.55,0.01,-0.05675,4e-05,7.20447]
[1780064139288,40.92,72945.44,0.01,-0.05633,4e-05,7.16279]
[1780064140545,40.92,72945.44,0.01,-0.05633,4e-05,7.16279]
[1780064140606,40.91,72942.84,0.01,-0.0564,4e-05,7.1699]
[1780064142446,40.91,72942.84,0.01,-0.0564,4e-05,7.1699]
[1780064145331,40.87,72958.03,0.01,-0.05557,4e-05,7.08824]
[1780064148915,40.85,72961.42,0.01,-0.05533,4e-05,7.06383]
[1780064154821,40.78,72956.06,0.01,-0.05525,4e-05,7.05568]
[1780064164464,40.75,72953.31,0.01,-0.05525,4e-05,7.05533]
[1780064169499,40.75,72944.8,0.01,-0.0556,4e-05,7.08952]
[1780064174537,40.74,72933.6,0.01,-0.05608,4e-05,7.13645]
[1780064179569,40.74,72921.75,0.01,-0.05659,4e-05,7.18678]
[1780064184606,40.74,72920.8,0.01,-0.05662,4e-05,7.19]
[1780064186309,40.74,72914.63,0.01,-0.05689,4e-05,7.21651]
[1780064186622,40.74,72914.6,0.01,-0.05689,4e-05,7.21642]
[1780064191655,40.73,72917.81,0.01,-0.05672,4e-05,7.19829]
[1780064196690,40.73,72910.67,0.01,-0.05702,4e-05,7.22805]
[1780064201725,40.73,72908.62,0.01,-0.0571,4e-05,7.23565]
[1780064206763,40.73,72922.76,0.01,-0.05646,4e-05,7.17323]
[1780064211795,40.72,72915.99,0.01,-0.05675,4e-05,7.20146]
[1780064216830,40.72,72911.93,0.01,-0.05692,4e-05,7.21786]
[1780064221499,40.72,72912.94,0.01,-0.05687,4e-05,7.21247]
[1780064221875,40.72,72901.29,0.01,-0.05738,4e-05,7.26278]
[1780064222749,40.72,72901.29,0.01,-0.05738,4e-05,7.26278]
[1780064223912,40.72,72878.51,0.01,-0.0584,5e-05,7.362]
[1780064224799,40.72,72878.51,0.01,-0.0584,5e-05,7.362]
[1780064224943,40.72,72869.59,0.01,-0.05881,5e-05,7.40123]
[1780064226059,40.72,72855.05,0.01,-0.05948,5e-05,7.46544]
[1780064229050,40.72,72841.75,0.01,-0.06009,5e-05,7.52453]
[1780064231499,40.72,72832.29,0.01,-0.06053,5e-05,7.5667]
[1780064232025,40.72,72837.73,0.01,-0.06028,5e-05,7.54244]
[1780064233328,40.72,72837.73,0.01,-0.06028,5e-05,7.54244]
[1780064234044,40.72,72837.7,0.01,-0.06027,5e-05,7.54194]
[1780064239075,40.71,72837.97,0.01,-0.06025,5e-05,7.5393]
[1780064241131,40.71,72838.03,0.01,-0.06024,5e-05,7.53873]
[1780064241232,40.71,72861.05,0.01,-0.05917,5e-05,7.43631]
[1780064241415,40.71,72861.05,0.01,-0.05917,5e-05,7.43631]
[1780064245129,40.71,72873.7,0.01,-0.05859,5e-05,7.37997]
[1780064247131,40.71,72884.93,0.01,-0.05808,5e-05,7.33018]
[1780064251160,40.71,72903.07,0.01,-0.05722,4e-05,7.2462]
[1780064251893,40.71,72903.07,0.01,-0.05722,4e-05,7.2462]
[1780064253381,40.7,72885.16,0.01,-0.05802,5e-05,7.3238]
[1780064253821,40.7,72885.16,0.01,-0.05802,5e-05,7.3238]
[1780064254189,40.7,72885.16,0.01,-0.05802,5e-05,7.32346]
[1780064256201,40.7,72870.81,0.01,-0.05866,5e-05,7.38609]
[1780064261272,40.7,72864.54,0.01,-0.05895,5e-05,7.41355]
[1780064261335,40.7,72844.39,0.01,-0.05988,5e-05,7.50296]
[1780064261767,40.7,72844.39,0.01,-0.05988,5e-05,7.50296]
[1780064262246,40.7,72844.57,0.01,-0.05987,5e-05,7.50201]
[1780064264260,40.7,72836.36,0.01,-0.06025,5e-05,7.53859]
[1780064264297,40.7,72835.64,0.01,-0.06028,5e-05,7.5418]
[1780064269306,40.7,72835.06,0.01,-0.06031,5e-05,7.54428]
[1780064274342,40.7,72820.72,0.01,-0.06097,5e-05,7.60725]
[1780064279409,40.7,72814.05,0.01,-0.06128,5e-05,7.63667]
[1780064284432,40.7,72809.3,0.01,-0.06149,5e-05,7.65707]
[1780064288187,40.69,72812.38,0.01,-0.06134,5e-05,7.64285]
[1780064288201,40.69,72802.83,0.01,-0.06179,5e-05,7.6855]
[1780064290173,40.69,72802.83,0.01,-0.06179,5e-05,7.6855]
[1780064290194,40.69,72786.96,0.01,-0.06254,5e-05,7.75665]
[1780064296222,40.69,72792.43,0.01,-0.06227,5e-05,7.73076]
[1780064296315,40.69,72784.48,0.01,-0.06265,5e-05,7.76638]
[1780064301566,40.69,72787.23,0.01,-0.0625,5e-05,7.75276]
[1780064302527,40.69,72787.23,0.01,-0.0625,5e-05,7.75276]
[1780064302576,40.69,72788.61,0.01,-0.06244,5e-05,7.74629]
[1780064303787,40.69,72814.23,0.01,-0.06122,5e-05,7.63055]
[1780064305559,40.68,72814.23,0.01,-0.06121,5e-05,7.63004]
[1780064305590,40.68,72814.23,0.01,-0.06121,5e-05,7.63004]
[1780064305631,40.68,72815.07,0.01,-0.06117,5e-05,7.62623]
[1780064311634,40.68,72805.03,0.01,-0.06162,5e-05,7.66792]
[1780064316669,40.68,72810.51,0.01,-0.06136,5e-05,7.64282]
[1780064319691,40.68,72793.22,0.01,-0.06217,5e-05,7.72055]
[1780064323929,40.68,72808.25,0.01,-0.06145,5e-05,7.65204]
[1780064329760,40.68,72796.16,0.01,-0.06202,5e-05,7.70604]
[1780064334797,40.68,72794.02,0.01,-0.06212,5e-05,7.71485]
[1780064339831,40.68,72796.73,0.01,-0.06198,5e-05,7.70171]
[1780064342002,40.68,72792.29,0.01,-0.06219,5e-05,7.72162]
[1780064342012,40.67,72780.3,0.01,-0.06276,5e-05,7.77577]
[1780064343899,40.67,72780.21,0.01,-0.06276,5e-05,7.77596]
[1780064343957,40.67,72764.08,0.01,-0.06354,5e-05,7.84956]
[1780064348737,40.68,72758.46,0.01,-0.06382,5e-05,7.87542]
[1780064348894,40.68,72759.75,0.01,-0.06376,5e-05,7.86953]
[1780064351107,40.68,72760.33,0.01,-0.06373,5e-05,7.8669]
[1780064351152,40.68,72760.33,0.01,-0.06373,5e-05,7.8669]
[1780064351263,40.68,72759.85,0.01,-0.06375,5e-05,7.86915]
[1780064351958,40.68,72746.33,0.01,-0.06441,5e-05,7.93109]
[1780064354164,40.67,72707.05,0.01,-0.06636,5e-05,8.11236]
[1780064356238,40.67,72706.22,0.01,-0.06641,5e-05,8.11622]
[1780064356320,40.67,72706.22,0.01,-0.06641,5e-05,8.11622]
[1780064356543,40.67,72706.22,0.01,-0.06641,5e-05,8.11622]
[1780064356434,40.67,72682.15,0.01,-0.06759,5e-05,8.22515]
[1780064356593,40.67,72682.15,0.01,-0.06759,5e-05,8.22515]
[1780064356986,40.66,72683.12,0.01,-0.06749,5e-05,8.21599]
[1780064358261,40.66,72683.12,0.01,-0.06749,5e-05,8.21599]
[1780064359483,40.65,72673.04,0.01,-0.06795,5e-05,8.25826]
[1780064359513,40.65,72673.04,0.01,-0.06795,5e-05,8.25826]
[1780064359487,40.63,72668.83,0.01,-0.06811,5e-05,8.27211]
[1780064362577,40.63,72669.33,0.01,-0.06807,5e-05,8.26832]
[1780064364228,40.63,72683.6,0.01,-0.06733,5e-05,8.20111]
[1780064369609,40.62,72678.72,0.01,-0.06756,5e-05,8.22185]
[1780064371603,40.62,72671.8,0.01,-0.06791,5e-05,8.25436]
[1780064372105,40.62,72673.49,0.01,-0.0678,5e-05,8.24273]
[1780064377137,40.62,72681.0,0.01,-0.0674,5e-05,8.20575]
[1780064381141,40.62,72679.18,0.01,-0.06747,5e-05,8.21286]
[1780064381492,40.62,72679.18,0.01,-0.06747,5e-05,8.21286]
[1780064381503,40.62,72679.18,0.01,-0.06747,5e-05,8.21286]
[1780064381557,40.61,72698.01,0.01,-0.06651,5e-05,8.12384]
[1780064381641,40.61,72698.01,0.01,-0.06651,5e-05,8.12384]
[1780064383206,40.61,72711.1,0.01,-0.06585,5e-05,8.06259]
[1780064383713,40.61,72711.1,0.01,-0.06585,5e-05,8.06259]
[1780064383725,40.61,72711.1,0.01,-0.06585,5e-05,8.06259]
[1780064384393,40.61,72708.44,0.01,-0.06597,5e-05,8.07445]
[1780064390291,40.61,72719.28,0.01,-0.06542,5e-05,8.0229]
[1780064391267,40.61,72731.23,0.01,-0.06482,5e-05,7.96737]
[1780064394426,40.61,72733.66,0.01,-0.0647,5e-05,7.95602]
[1780064394430,40.61,72733.28,0.01,-0.06472,5e-05,7.95767]
[1780064397291,40.61,72731.9,0.01,-0.06478,5e-05,7.96385]
[1780064397346,40.61,72718.03,0.01,-0.06547,5e-05,8.02785]
[1780064401336,40.6,72705.86,0.01,-0.06607,5e-05,8.08342]
[1780064404562,40.6,72722.46,0.01,-0.06523,5e-05,8.00547]
[1780064404741,40.6,72722.46,0.01,-0.06523,5e-05,8.00547]
[1780064404774,40.6,72722.46,0.01,-0.06523,5e-05,8.00547]
[1780064405344,40.6,72722.46,0.01,-0.06523,5e-05,8.00547]
[1780064405377,40.6,72722.46,0.01,-0.06523,5e-05,8.00547]
[1780064406586,40.6,72722.46,0.01,-0.06523,5e-05,8.00547]
[1780064406634,40.6,72722.46,0.01,-0.06523,5e-05,8.00547]
[1780064406642,40.6,72722.46,0.01,-0.06523,5e-05,8.00547]
[1780064406594,40.6,72717.96,0.01,-0.06545,5e-05,8.02612]
[1780064407391,40.6,72717.96,0.01,-0.06545,5e-05,8.02612]
[1780064408519,40.6,72717.96,0.01,-0.06545,5e-05,8.02612]
[1780064408556,40.6,72716.49,0.01,-0.06552,5e-05,8.03253]
[1780064410419,40.6,72728.85,0.01,-0.0649,5e-05,7.97492]
[1780064411800,40.6,72734.59,0.01,-0.06462,5e-05,7.94832]
[1780064412440,40.6,72734.93,0.01,-0.0646,5e-05,7.94676]
[1780064414802,40.6,72724.2,0.01,-0.06513,5e-05,7.99611]
[1780064414811,40.6,72724.2,0.01,-0.06513,5e-05,7.99611]
[1780064415462,40.6,72724.15,0.01,-0.06513,5e-05,7.99623]
[1780064420491,40.6,72727.57,0.01,-0.06495,5e-05,7.97939]
[1780064422502,40.6,72741.45,0.01,-0.06427,5e-05,7.91536]
[1780064427503,40.59,72742.68,0.01,-0.0642,5e-05,7.90916]
[1780064427546,40.59,72756.59,0.01,-0.06352,5e-05,7.84499]
[1780064432574,40.59,72766.56,0.01,-0.06299,5e-05,7.79466]
[1780064437609,40.59,72772.3,0.01,-0.0627,5e-05,7.76716]
[1780064440829,40.59,72772.39,0.01,-0.06269,5e-05,7.76602]
[1780064440838,40.59,72772.39,0.01,-0.06269,5e-05,7.76602]
[1780064441638,40.59,72768.15,0.01,-0.06289,5e-05,7.78507]
[1780064446673,40.58,72767.57,0.01,-0.0629,5e-05,7.78622]
[1780064451707,40.58,72769.17,0.01,-0.06281,5e-05,7.77768]
[1780064456392,40.58,72748.98,0.01,-0.06378,5e-05,7.86846]
[1780064456931,40.58,72748.98,0.01,-0.06378,5e-05,7.86846]
[1780064457255,40.58,72748.98,0.01,-0.06378,5e-05,7.86846]
[1780064457306,40.58,72733.42,0.01,-0.06454,5e-05,7.94]
[1780064459156,40.58,72724.34,0.01,-0.06499,5e-05,7.9819]
[1780064459192,40.58,72723.24,0.01,-0.06505,5e-05,7.98678]
[1780064459991,40.58,72723.24,0.01,-0.06505,5e-05,7.98678]
[1780064460093,40.58,72724.38,0.01,-0.06499,5e-05,7.98151]
[1780064466519,40.57,72713.52,0.01,-0.06552,5e-05,8.03098]
[1780064466538,40.57,72713.52,0.01,-0.06552,5e-05,8.03098]
[1780064466572,40.57,72708.94,0.01,-0.06575,5e-05,8.05184]
[1780064469360,40.57,72703.58,0.01,-0.06601,5e-05,8.07652]
[1780064469373,40.57,72703.58,0.01,-0.06601,5e-05,8.07652]
[1780064469472,40.57,72703.09,0.01,-0.06603,5e-05,8.07825]
[1780064474838,40.57,72708.71,0.01,-0.06573,5e-05,8.05075]
[1780064475661,40.57,72745.03,0.01,-0.06394,5e-05,7.88305]
[1780064476779,40.57,72745.03,0.01,-0.06393,5e-05,7.88282]
[1780064476785,40.57,72745.03,0.01,-0.06393,5e-05,7.88282]
[1780064476895,40.57,72755.64,0.01,-0.06341,5e-05,7.83381]
[1780064477878,40.57,72755.64,0.01,-0.06341,5e-05,7.83381]
[1780064477969,40.57,72751.58,0.01,-0.0636,5e-05,7.85206]
[1780064479387,40.57,72751.58,0.01,-0.0636,5e-05,7.85206]
[1780064480317,40.56,72753.27,0.01,-0.06352,5e-05,7.84363]
[1780064480328,40.56,72753.27,0.01,-0.06352,5e-05,7.84363]
[1780064480368,40.56,72750.71,0.01,-0.06364,5e-05,7.85535]
[1780064485058,40.56,72729.93,0.01,-0.06464,5e-05,7.94897]
[1780064487038,40.56,72728.38,0.01,-0.06471,5e-05,7.95562]
[1780064487138,40.56,72723.97,0.01,-0.06493,5e-05,7.97547]
[1780064489125,40.56,72723.97,0.01,-0.06492,5e-05,7.97496]
[1780064489208,40.55,72726.61,0.01,-0.06478,5e-05,7.96222]
[1780064494649,40.55,72727.52,0.01,-0.06469,5e-05,7.9527]
[1780064495262,40.55,72729.98,0.01,-0.06456,5e-05,7.94036]
[1780064495308,40.55,72729.98,0.01,-0.06456,5e-05,7.94036]
[1780064495367,40.55,72729.98,0.01,-0.06456,5e-05,7.94036]
[1780064495415,40.55,72728.73,0.01,-0.06462,5e-05,7.94613]
[1780064495927,40.55,72728.73,0.01,-0.06462,5e-05,7.94613]
[1780064496313,40.55,72728.73,0.01,-0.06462,5e-05,7.94613]
[1780064496337,40.55,72726.71,0.01,-0.06472,5e-05,7.95497]
[1780064501535,40.54,72730.28,0.01,-0.06452,5e-05,7.93652]
[1780064501543,40.54,72730.28,0.01,-0.06452,5e-05,7.93652]
[1780064501628,40.54,72735.66,0.01,-0.06425,5e-05,7.91083]
[1780064502988,40.54,72735.89,0.01,-0.06423,5e-05,7.90977]
[1780064503100,40.54,72735.06,0.01,-0.06427,5e-05,7.91316]
[1780064504770,40.54,72735.06,0.01,-0.06427,5e-05,7.91316]
[1780064504774,40.54,72737.09,0.01,-0.06416,5e-05,7.90296]
[1780064507666,40.54,72745.14,0.01,-0.06376,5e-05,7.86517]
[1780064507686,40.53,72747.13,0.01,-0.06365,5e-05,7.85456]
[1780064512073,40.53,72742.29,0.01,-0.06386,5e-05,7.87451]
[1780064512445,40.53,72736.4,0.01,-0.06414,5e-05,7.90081]
[1780064518201,40.51,72731.06,0.01,-0.06435,5e-05,7.92044]
[1780064523237,40.5,72730.99,0.01,-0.06431,5e-05,7.91664]
[1780064528273,40.49,72722.91,0.01,-0.06467,5e-05,7.9495]
[1780064533307,40.48,72729.01,0.01,-0.06432,5e-05,7.91712]
[1780064535512,40.48,72736.58,0.01,-0.06394,5e-05,7.88143]
[1780064535543,40.48,72729.58,0.01,-0.06427,5e-05,7.9129]
[1780064539349,40.47,72743.13,0.01,-0.06358,5e-05,7.84745]
[1780064542796,40.47,72743.8,0.01,-0.06353,5e-05,7.84298]
[1780064542803,40.47,72731.56,0.01,-0.06411,5e-05,7.89777]
[1780064545570,40.46,72717.06,0.01,-0.06481,5e-05,7.96311]
[1780064549424,40.46,72698.59,0.01,-0.0657,5e-05,8.0458]
[1780064554459,40.45,72695.07,0.01,-0.06583,5e-05,8.05633]
[1780064557989,40.44,72697.63,0.01,-0.06566,5e-05,8.04075]
[1780064558351,40.44,72697.63,0.01,-0.06566,5e-05,8.04075]
[1780064558401,40.44,72697.63,0.01,-0.06566,5e-05,8.04075]
[1780064558487,40.44,72700.21,0.01,-0.06553,5e-05,8.02873]
[1780064563522,40.43,72702.27,0.01,-0.06537,5e-05,8.01358]
[1780064565800,40.43,72696.5,0.01,-0.06566,5e-05,8.03986]
[1780064566544,40.43,72693.06,0.01,-0.06582,5e-05,8.0547]
[1780064571584,40.42,72701.12,0.01,-0.06537,5e-05,8.01337]
[1780064571599,40.42,72701.12,0.01,-0.06537,5e-05,8.01337]
[1780064571667,40.42,72702.48,0.01,-0.06529,5e-05,8.00614]
[1780064577480,40.41,72700.91,0.01,-0.06534,5e-05,8.0101]
[1780064582654,40.4,72694.2,0.01,-0.06564,5e-05,8.03803]
[1780064587693,40.39,72689.95,0.01,-0.06582,5e-05,8.05493]
[1780064591721,40.39,72705.74,0.01,-0.06501,5e-05,7.97929]
[1780064596756,40.38,72709.55,0.01,-0.06478,5e-05,7.95787]
[1780064598414,40.38,72704.58,0.01,-0.06502,5e-05,7.98008]
[1780064598448,40.38,72704.58,0.01,-0.06502,5e-05,7.98008]
[1780064598769,40.38,72704.09,0.01,-0.06503,5e-05,7.9815]
[1780064603806,40.37,72692.37,0.01,-0.06558,5e-05,8.0325]
[1780064606586,40.37,72694.24,0.01,-0.06547,5e-05,8.02232]
[1780064606592,40.37,72694.24,0.01,-0.06547,5e-05,8.02232]
[1780064606836,40.36,72695.25,0.01,-0.06541,5e-05,8.0167]
[1780064607826,40.36,72695.25,0.01,-0.06541,5e-05,8.0167]
[1780064607835,40.36,72695.25,0.01,-0.06541,5e-05,8.0167]
[1780064607883,40.36,72694.85,0.01,-0.06542,5e-05,8.01766]
[1780064608754,40.36,72694.85,0.01,-0.06542,5e-05,8.01766]
[1780064608850,40.36,72694.5,0.01,-0.06543,5e-05,8.0184]
[1780064613885,40.35,72684.74,0.01,-0.06587,5e-05,8.05806]
[1780064619428,40.35,72680.38,0.01,-0.06607,5e-05,8.07615]
[1780064620361,40.35,72682.67,0.01,-0.06594,5e-05,8.06425]
[1780064620387,40.35,72682.67,0.01,-0.06594,5e-05,8.06425]
[1780064620463,40.34,72691.08,0.01,-0.06551,5e-05,8.02439]
[1780064621687,40.34,72691.08,0.01,-0.06551,5e-05,8.02439]
[1780064621699,40.34,72691.08,0.01,-0.06551,5e-05,8.02439]
[1780064621707,40.34,72690.36,0.01,-0.06554,5e-05,8.02723]
[1780064623276,40.34,72678.33,0.01,-0.06614,5e-05,8.08295]
[1780064625574,40.34,72650.41,0.01,-0.06755,5e-05,8.21239]
[1780064626994,40.34,72648.6,0.01,-0.06764,5e-05,8.22094]
[1780064627664,40.34,72640.91,0.01,-0.06803,5e-05,8.25616]
[1780064628704,40.34,72640.91,0.01,-0.06803,5e-05,8.25616]
[1780064628781,40.33,72630.37,0.01,-0.06857,5e-05,8.30577]
[1780064631616,40.33,72632.03,0.01,-0.06848,5e-05,8.29736]
[1780064631676,40.33,72647.88,0.01,-0.06765,5e-05,8.22134]
[1780064632600,40.33,72647.88,0.01,-0.06765,5e-05,8.22134]
[1780064633936,40.33,72640.82,0.01,-0.06801,5e-05,8.25437]
[1780064633957,40.33,72640.82,0.01,-0.06801,5e-05,8.25437]
[1780064634031,40.33,72640.82,0.01,-0.06801,5e-05,8.25437]
[1780064634763,40.33,72651.36,0.01,-0.06745,5e-05,8.2036]
[1780064635661,40.33,72651.36,0.01,-0.06745,5e-05,8.2036]
[1780064635712,40.33,72659.15,0.01,-0.06705,5e-05,8.16647]
[1780064637179,40.33,72659.39,0.01,-0.06704,5e-05,8.16534]
[1780064637249,40.33,72661.54,0.01,-0.06692,5e-05,8.15489]
[1780064639714,40.33,72661.54,0.01,-0.06692,5e-05,8.15457]
[1780064643099,40.32,72643.34,0.01,-0.06784,5e-05,8.2388]
[1780064645110,40.32,72641.25,0.01,-0.06794,5e-05,8.24825]
[1780064646455,40.32,72641.52,0.01,-0.06792,5e-05,8.24651]
[1780064646468,40.32,72639.38,0.01,-0.06802,5e-05,8.25575]
[1780064649183,40.32,72634.03,0.01,-0.0683,5e-05,8.28104]
[1780064649245,40.32,72634.03,0.01,-0.0683,5e-05,8.2809]
[1780064652070,40.32,72634.79,0.01,-0.06825,5e-05,8.27663]
[1780064652137,40.32,72634.79,0.01,-0.06825,5e-05,8.27663]
[1780064652166,40.31,72628.99,0.01,-0.06855,5e-05,8.3037]
[1780064656197,40.31,72630.44,0.01,-0.06845,5e-05,8.29461]
[1780064656203,40.31,72630.44,0.01,-0.06845,5e-05,8.29461]
[1780064656253,40.31,72630.44,0.01,-0.06845,5e-05,8.29461]
[1780064656403,40.31,72632.48,0.01,-0.06834,5e-05,8.28436]
[1780064659322,40.31,72653.68,0.01,-0.06723,5e-05,8.1829]
[1780064660277,40.31,72653.68,0.01,-0.06723,5e-05,8.1829]
[1780064660328,40.31,72653.86,0.01,-0.06722,5e-05,8.18166]
[1780064662359,40.3,72653.86,0.01,-0.06721,5e-05,8.18128]
[1780064662446,40.3,72653.0,0.01,-0.06725,5e-05,8.18459]
[1780064664390,40.3,72653.0,0.01,-0.06725,5e-05,8.18459]
[1780064664433,40.3,72653.28,0.01,-0.06723,5e-05,8.18249]
[1780064670062,40.3,72650.27,0.01,-0.06737,5e-05,8.19519]
[1780064670085,40.3,72650.27,0.01,-0.06737,5e-05,8.19519]
[1780064670593,40.3,72650.27,0.01,-0.06737,5e-05,8.19519]
[1780064670604,40.3,72650.27,0.01,-0.06737,5e-05,8.19519]
[1780064670663,40.3,72640.3,0.01,-0.06787,5e-05,8.24154]
[1780064671495,40.3,72640.3,0.01,-0.06787,5e-05,8.24154]
[1780064671595,40.29,72635.59,0.01,-0.06809,5e-05,8.26008]
[1780064674325,40.29,72656.3,0.01,-0.06701,5e-05,8.16114]
[1780064678454,40.29,72650.66,0.01,-0.06728,5e-05,8.18626]
[1780064678463,40.29,72650.66,0.01,-0.06728,5e-05,8.18626]
[1780064678910,40.29,72639.76,0.01,-0.06784,5e-05,8.2374]
[1780064680886,40.29,72639.76,0.01,-0.06783,5e-05,8.23692]
[1780064680893,40.29,72639.76,0.01,-0.06783,5e-05,8.23692]
[1780064680948,40.29,72636.24,0.01,-0.06801,5e-05,8.25311]
[1780064681728,40.29,72636.24,0.01,-0.06801,5e-05,8.25311]
[1780064681785,40.28,72636.99,0.01,-0.06797,5e-05,8.24905]
[1780064682967,40.28,72636.99,0.01,-0.06797,5e-05,8.24905]
[1780064682975,40.28,72636.99,0.01,-0.06797,5e-05,8.24905]
[1780064683384,40.28,72633.94,0.01,-0.06811,5e-05,8.26251]
[1780064685065,40.28,72630.02,0.01,-0.06831,5e-05,8.2806]
[1780064685073,40.28,72630.02,0.01,-0.06831,5e-05,8.2806]
[1780064685397,40.28,72630.6,0.01,-0.06828,5e-05,8.27784]
[1780064690432,40.27,72628.92,0.01,-0.06833,5e-05,8.28256]
[1780064691179,40.27,72628.92,0.01,-0.06833,5e-05,8.28256]
[1780064691185,40.27,72628.92,0.01,-0.06833,5e-05,8.28256]
[1780064691189,40.27,72628.92,0.01,-0.06833,5e-05,8.28256]
[1780064691440,40.27,72628.37,0.01,-0.06836,5e-05,8.28462]
[1780064693225,40.27,72631.19,0.01,-0.0682,5e-05,8.27067]
[1780064693232,40.27,72631.19,0.01,-0.0682,5e-05,8.27067]
[1780064693453,40.27,72631.24,0.01,-0.0682,5e-05,8.2699]
[1780064698491,40.27,72627.77,0.01,-0.06835,5e-05,8.28424]
[1780064699502,40.26,72613.83,0.01,-0.06907,5e-05,8.34988]
[1780064700821,40.26,72613.83,0.01,-0.06907,5e-05,8.34988]
[1780064700847,40.26,72613.83,0.01,-0.06907,5e-05,8.34988]
[1780064700922,40.26,72600.71,0.01,-0.06976,5e-05,8.41233]
[1780064703379,40.26,72603.65,0.01,-0.0696,5e-05,8.39785]
[1780064703425,40.26,72603.65,0.01,-0.0696,5e-05,8.39785]
[1780064703528,40.26,72606.89,0.01,-0.06943,5e-05,8.38196]
[1780064704849,40.26,72606.89,0.01,-0.06943,5e-05,8.38196]
[1780064704861,40.26,72606.89,0.01,-0.06943,5e-05,8.38196]
[1780064704949,40.26,72605.99,0.01,-0.06946,5e-05,8.38486]
[1780064710574,40.25,72594.49,0.01,-0.07004,5e-05,8.43751]
[1780064711798,40.25,72596.93,0.01,-0.06991,5e-05,8.42537]
[1780064711807,40.25,72596.93,0.01,-0.06991,5e-05,8.42537]
[1780064711910,40.25,72599.04,0.01,-0.06978,5e-05,8.41407]
[1780064714626,40.25,72597.8,0.01,-0.06984,5e-05,8.41965]
[1780064718635,40.24,72577.17,0.01,-0.07092,5e-05,8.51691]
[1780064719929,40.24,72577.17,0.01,-0.07092,5e-05,8.51691]
[1780064722951,40.23,72568.23,0.01,-0.07133,5e-05,8.5537]
[1780064723715,40.22,72564.7,0.01,-0.0715,5e-05,8.56905]
[1780064724668,40.22,72564.7,0.01,-0.0715,5e-05,8.56905]
[1780064724722,40.22,72563.43,0.01,-0.07157,5e-05,8.5746]
[1780064725981,40.22,72563.43,0.01,-0.07157,5e-05,8.5746]
[1780064725997,40.22,72563.43,0.01,-0.07157,5e-05,8.5746]
[1780064726922,40.22,72569.41,0.01,-0.07123,5e-05,8.54443]
[1780064728397,40.22,72568.89,0.01,-0.07125,5e-05,8.5464]
[1780064728754,40.22,72572.36,0.01,-0.07106,5e-05,8.52906]
[1780064731193,40.22,72563.86,0.01,-0.0715,5e-05,8.5691]
[1780064731772,40.21,72559.07,0.01,-0.07173,5e-05,8.58837]
[1780064734625,40.19,72553.97,0.01,-0.07187,5e-05,8.60057]
[1780064734795,40.17,72553.83,0.01,-0.07181,5e-05,8.59495]
[1780064735851,40.17,72553.83,0.01,-0.07181,5e-05,8.59495]
[1780064735865,40.17,72553.83,0.01,-0.07181,5e-05,8.59495]
[1780064735905,40.16,72554.63,0.01,-0.0717,5e-05,8.58491]
[1780064738083,40.14,72558.13,0.01,-0.07144,5e-05,8.56129]
[1780064738180,40.14,72558.13,0.01,-0.07144,5e-05,8.56129]
[1780064738780,40.14,72558.13,0.01,-0.07144,5e-05,8.56129]
[1780064738882,40.14,72564.45,0.01,-0.07109,5e-05,8.53008]
[1780064740106,40.14,72564.45,0.01,-0.07109,5e-05,8.52956]
[1780064740837,40.14,72561.18,0.01,-0.07126,5e-05,8.54489]
[1780064742923,40.14,72562.24,0.01,-0.07119,5e-05,8.53921]
[1780064742955,40.14,72561.64,0.01,-0.07122,5e-05,8.54158]
[1780064744133,40.14,72561.67,0.01,-0.07121,5e-05,8.5409]
[1780064744383,40.14,72561.67,0.01,-0.07121,5e-05,8.5409]
[1780064745043,40.14,72574.52,0.01,-0.07052,5e-05,8.47823]
[1780064746471,40.13,72574.61,0.01,-0.07051,5e-05,8.47736]
[1780064746489,40.13,72574.61,0.01,-0.07051,5e-05,8.47736]
[1780064746887,40.13,72573.31,0.01,-0.07057,5e-05,8.4832]
[1780064748900,40.13,72587.17,0.01,-0.06982,5e-05,8.41554]
[1780064750483,40.13,72598.58,0.01,-0.06921,5e-05,8.35998]
[1780064750980,40.13,72598.58,0.01,-0.06921,5e-05,8.35998]
[1780064750991,40.13,72598.58,0.01,-0.06921,5e-05,8.35998]
[1780064751062,40.13,72608.99,0.01,-0.06866,5e-05,8.30947]
[1780064752667,40.13,72608.99,0.01,-0.06865,5e-05,8.30892]
[1780064752670,40.13,72608.99,0.01,-0.06865,5e-05,8.30892]
[1780064752822,40.13,72608.99,0.01,-0.06865,5e-05,8.30892]
[1780064752945,40.13,72605.74,0.01,-0.06882,5e-05,8.3239]
[1780064755371,40.12,72608.13,0.01,-0.06868,5e-05,8.31133]
[1780064755384,40.12,72608.13,0.01,-0.06868,5e-05,8.31133]
[1780064755976,40.12,72606.87,0.01,-0.06874,5e-05,8.3168]
[1780064758994,40.12,72590.25,0.01,-0.0696,5e-05,8.39467]
[1780064764033,40.11,72587.7,0.01,-0.06971,5e-05,8.40508]
[1780064766051,40.11,72573.37,0.01,-0.07046,5e-05,8.47302]
[1780064767067,40.11,72560.7,0.01,-0.07114,5e-05,8.53387]
[1780064769076,40.11,72540.94,0.01,-0.0722,5e-05,8.62882]
[1780064770659,40.11,72539.08,0.01,-0.07229,5e-05,8.6372]
[1780064770723,40.11,72539.08,0.01,-0.07229,5e-05,8.6372]
[1780064771131,40.11,72533.62,0.01,-0.07259,5e-05,8.66391]
[1780064772119,40.1,72511.53,0.01,-0.0738,6e-05,8.77168]
[1780064772835,40.1,72511.53,0.01,-0.0738,6e-05,8.77168]
[1780064773129,40.1,72476.35,0.01,-0.07577,6e-05,8.94528]
[1780064775847,40.1,72471.14,0.01,-0.07605,6e-05,8.96954]
[1780064775914,40.1,72487.2,0.01,-0.07513,6e-05,8.88919]
[1780064776309,40.1,72487.2,0.01,-0.07513,6e-05,8.88919]
[1780064776349,40.1,72482.31,0.01,-0.0754,6e-05,8.91309]
[1780064780559,40.09,72458.06,0.01,-0.07677,6e-05,9.03255]
[1780064782165,40.09,72435.61,0.01,-0.07806,6e-05,9.14481]
[1780064784800,40.09,72433.08,0.01,-0.0782,6e-05,9.15701]
[1780064784901,40.09,72448.29,0.01,-0.07731,6e-05,9.07931]
[1780064785457,40.09,72448.29,0.01,-0.07731,6e-05,9.07931]
[1780064785527,40.09,72445.13,0.01,-0.07749,6e-05,9.09517]
[1780064791889,40.08,72446.61,0.01,-0.07737,6e-05,9.08458]
[1780064792163,40.08,72466.98,0.01,-0.07617,6e-05,8.97919]
[1780064793660,40.08,72466.98,0.01,-0.07617,6e-05,8.97919]
[1780064793891,40.08,72466.98,0.01,-0.07617,6e-05,8.97919]
[1780064794356,40.08,72509.04,0.01,-0.0738,6e-05,8.77053]
[1780064794532,40.08,72509.04,0.01,-0.0738,6e-05,8.77053]
[1780064795328,40.08,72514.96,0.01,-0.07348,6e-05,8.74136]
[1780064795897,40.08,72514.96,0.01,-0.07348,6e-05,8.74136]
[1780064796632,40.08,72506.86,0.01,-0.07391,6e-05,8.77993]
[1780064799382,40.08,72488.45,0.01,-0.07494,6e-05,8.871]
[1780064801499,40.08,72485.49,0.01,-0.0751,6e-05,8.88477]
[1780064801500,40.07,72482.57,0.01,-0.07525,6e-05,8.89798]
[1780064802756,40.07,72482.57,0.01,-0.07524,6e-05,8.89734]
[1780064802929,40.07,72482.57,0.01,-0.07524,6e-05,8.89734]
[1780064803313,40.07,72482.57,0.01,-0.07524,6e-05,8.89734]
[1780064803416,40.07,72483.95,0.01,-0.07516,6e-05,8.88978]
[1780064803825,40.07,72483.95,0.01,-0.07516,6e-05,8.88978]
[1780064803944,40.07,72483.95,0.01,-0.07516,6e-05,8.88978]
[1780064808363,40.06,72490.62,0.01,-0.07474,6e-05,8.85346]
[1780064808387,40.06,72490.62,0.01,-0.07474,6e-05,8.85346]
[1780064808392,40.06,72490.62,0.01,-0.07474,6e-05,8.85346]
[1780064808489,40.06,72467.73,0.01,-0.07604,6e-05,8.96731]
[1780064809206,40.06,72467.73,0.01,-0.07604,6e-05,8.96731]
[1780064810350,40.06,72467.73,0.01,-0.07603,6e-05,8.96663]
[1780064811209,40.06,72472.35,0.01,-0.07576,6e-05,8.94279]
[1780064812840,40.06,72474.31,0.01,-0.07563,6e-05,8.93152]
[1780064813083,40.06,72474.31,0.01,-0.07563,6e-05,8.93152]
[1780064814282,40.05,72468.81,0.01,-0.07594,6e-05,8.95819]
[1780064818724,40.05,72463.3,0.01,-0.07621,6e-05,8.982]
[1780064818747,40.04,72470.11,0.01,-0.07581,6e-05,8.94724]
[1780064819550,40.04,72472.21,0.01,-0.07569,6e-05,8.93603]
[1780064820894,40.04,72474.05,0.01,-0.07558,6e-05,8.92686]
[1780064820961,40.04,72474.05,0.01,-0.07558,6e-05,8.92686]
[1780064820972,40.04,72474.05,0.01,-0.07558,6e-05,8.92686]
[1780064821569,40.04,72471.21,0.01,-0.07573,6e-05,8.94029]
[1780064822617,40.04,72457.25,0.01,-0.07652,6e-05,9.00928]
[1780064823610,40.04,72444.87,0.01,-0.07723,6e-05,9.07095]
[1780064828612,40.03,72451.58,0.01,-0.07681,6e-05,9.03405]
[1780064831634,40.03,72467.16,0.01,-0.07591,6e-05,8.95514]
[1780064836672,40.02,72456.82,0.01,-0.07646,6e-05,9.00341]
[1780064840710,40.02,72444.46,0.01,-0.07714,6e-05,9.06316]
[1780064842716,40.02,72460.52,0.01,-0.07621,6e-05,8.98173]
[1780064843724,40.01,72474.05,0.01,-0.07543,6e-05,8.91351]
[1780064844864,40.01,72479.27,0.01,-0.07514,6e-05,8.88752]
[1780064845607,40.01,72479.27,0.01,-0.07514,6e-05,8.88752]
[1780064845739,40.01,72496.05,0.01,-0.07418,6e-05,8.80308]
[1780064848713,40.01,72503.74,0.01,-0.07374,6e-05,8.76413]
[1780064848759,40.01,72510.82,0.01,-0.07334,6e-05,8.7288]
[1780064852102,40.01,72514.6,0.01,-0.07313,6e-05,8.70946]
[1780064852108,40.01,72514.6,0.01,-0.07313,6e-05,8.70946]
[1780064852196,40.01,72509.95,0.01,-0.07335,6e-05,8.72858]
[1780064857224,40.0,72508.65,0.01,-0.07341,6e-05,8.73336]
[1780064857321,40.0,72507.85,0.01,-0.07345,6e-05,8.73688]
[1780064859333,40.0,72513.46,0.01,-0.07313,6e-05,8.70843]
[1780064859343,40.0,72513.46,0.01,-0.07313,6e-05,8.70843]
[1780064859435,40.0,72521.56,0.01,-0.07268,6e-05,8.6686]
[1780064864453,40.0,72527.83,0.01,-0.07232,5e-05,8.63629]
[1780064864536,40.0,72531.12,0.01,-0.07214,5e-05,8.61993]
[1780064868478,39.99,72531.87,0.01,-0.07209,5e-05,8.61578]
[1780064868521,39.99,72533.01,0.01,-0.07203,5e-05,8.60995]
[1780064870462,39.99,72532.97,0.01,-0.07202,5e-05,8.60992]
[1780064870541,39.99,72527.99,0.01,-0.07229,5e-05,8.63405]
[1780064874237,39.99,72518.08,0.01,-0.07283,6e-05,8.68177]
[1780064874338,39.99,72523.67,0.01,-0.07252,5e-05,8.654]
[1780064877016,39.99,72533.87,0.01,-0.07195,5e-05,8.60346]
[1780064877064,39.99,72530.03,0.01,-0.07216,5e-05,8.62203]
[1780064881822,39.99,72522.99,0.01,-0.07253,6e-05,8.65535]
[1780064882667,39.98,72525.5,0.01,-0.07239,5e-05,8.64272]
[1780064883224,39.98,72525.5,0.01,-0.07239,5e-05,8.64272]
[1780064883277,39.98,72525.5,0.01,-0.07239,5e-05,8.64272]
[1780064883333,39.98,72532.57,0.01,-0.072,5e-05,8.60779]
[1780064887047,39.98,72547.25,0.01,-0.07118,5e-05,8.53377]
[1780064888097,39.98,72559.48,0.01,-0.07051,5e-05,8.47381]
[1780064891070,39.97,72547.86,0.01,-0.07112,5e-05,8.52892]
[1780064893055,39.97,72542.82,0.01,-0.07139,5e-05,8.55296]
[1780064893106,39.97,72542.82,0.01,-0.07139,5e-05,8.55296]
[1780064893153,39.97,72548.7,0.01,-0.07107,5e-05,8.52376]
[1780064895503,39.97,72548.7,0.01,-0.07106,5e-05,8.52328]
[1780064895531,39.97,72548.7,0.01,-0.07106,5e-05,8.52328]
[1780064895581,39.97,72556.5,0.01,-0.07064,5e-05,8.48485]
[1780064898759,39.97,72564.37,0.01,-0.0702,5e-05,8.44588]
[1780064898791,39.97,72568.74,0.01,-0.06996,5e-05,8.42398]
[1780064898908,39.97,72568.74,0.01,-0.06996,5e-05,8.42398]
[1780064900142,39.96,72581.64,0.01,-0.06926,5e-05,8.36035]
[1780064901060,39.96,72581.64,0.01,-0.06926,5e-05,8.36035]
[1780064901070,39.96,72581.64,0.01,-0.06926,5e-05,8.36035]
[1780064901151,39.96,72586.57,0.01,-0.06899,5e-05,8.336]
[1780064906189,39.96,72585.86,0.01,-0.069,5e-05,8.33637]
[1780064911168,39.95,72587.55,0.01,-0.06888,5e-05,8.326]
[1780064911180,39.95,72587.55,0.01,-0.06888,5e-05,8.326]
[1780064911225,39.95,72586.24,0.01,-0.06892,5e-05,8.3284]
[1780064916261,39.94,72599.49,0.01,-0.06819,5e-05,8.26202]
[1780064916853,39.94,72599.49,0.01,-0.06819,5e-05,8.26202]
[1780064917264,39.94,72606.87,0.01,-0.0678,5e-05,8.22624]
[1780064919539,39.94,72608.04,0.01,-0.06774,5e-05,8.22025]
[1780064919555,39.94,72608.04,0.01,-0.06774,5e-05,8.22025]
[1780064919563,39.94,72608.04,0.01,-0.06774,5e-05,8.22025]
[1780064919665,39.94,72618.43,0.01,-0.06719,5e-05,8.17027]
[1780064921056,39.94,72618.43,0.01,-0.06719,5e-05,8.16988]
[1780064921295,39.94,72619.58,0.01,-0.06713,5e-05,8.1641]
[1780064925963,39.94,72614.4,0.01,-0.06738,5e-05,8.18754]
[1780064926334,39.94,72612.67,0.01,-0.06747,5e-05,8.19546]
[1780064931365,39.93,72616.11,0.01,-0.06727,5e-05,8.17724]
[1780064936400,39.93,72615.79,0.01,-0.06727,5e-05,8.17718]
[1780064941437,39.92,72618.32,0.01,-0.06712,5e-05,8.16349]
[1780064946471,39.92,72613.18,0.01,-0.06737,5e-05,8.18646]
[1780064951505,39.92,72609.2,0.01,-0.06756,5e-05,8.20387]
[1780064953215,39.92,72597.46,0.01,-0.06817,5e-05,8.25973]
[1780064953339,39.92,72597.46,0.01,-0.06817,5e-05,8.25973]
[1780064953524,39.92,72591.44,0.01,-0.06848,5e-05,8.2882]
[1780064954533,39.92,72591.44,0.01,-0.06848,5e-05,8.2882]
[1780064954898,39.91,72599.06,0.01,-0.06808,5e-05,8.25117]
[1780064955538,39.91,72599.06,0.01,-0.06807,5e-05,8.25073]
[1780064957554,39.91,72613.08,0.01,-0.06733,5e-05,8.18296]
[1780064958819,39.91,72625.95,0.01,-0.06667,5e-05,8.12138]
[1780064958940,39.91,72625.95,0.01,-0.06667,5e-05,8.12138]
[1780064959850,39.91,72630.59,0.01,-0.06642,5e-05,8.09911]
[1780064960955,39.91,72630.59,0.01,-0.06642,5e-05,8.09891]
[1780064961651,39.91,72630.59,0.01,-0.06642,5e-05,8.09891]
[1780064961740,39.91,72636.41,0.01,-0.06612,5e-05,8.07115]
[1780064967195,39.91,72628.76,0.01,-0.06651,5e-05,8.10669]
[1780064967621,39.91,72623.97,0.01,-0.06675,5e-05,8.12926]
[1780064969974,39.91,72628.56,0.01,-0.06651,5e-05,8.10701]
[1780064969985,39.91,72628.56,0.01,-0.06651,5e-05,8.10701]
[1780064970642,39.91,72630.73,0.01,-0.0664,5e-05,8.09653]
[1780064974669,39.91,72651.01,0.01,-0.06533,5e-05,7.99681]
[1780064976684,39.9,72664.29,0.01,-0.06465,5e-05,7.93352]
[1780064979543,39.9,72658.74,0.01,-0.06492,5e-05,7.95884]
[1780064979712,39.9,72658.55,0.01,-0.06493,5e-05,7.95933]
[1780064981734,39.9,72645.49,0.01,-0.06559,5e-05,8.02045]
[1780064985622,39.9,72646.28,0.01,-0.06554,5e-05,8.01619]
[1780064985630,39.9,72646.28,0.01,-0.06554,5e-05,8.01619]
[1780064985754,39.9,72646.35,0.01,-0.06554,5e-05,8.01586]
[1780064990788,39.9,72636.08,0.01,-0.06606,5e-05,8.06404]
[1780064995825,39.9,72636.85,0.01,-0.06601,5e-05,8.06003]
[1780065000860,39.9,72629.28,0.01,-0.0664,5e-05,8.09537]
[1780065003889,39.89,72661.39,0.01,-0.06475,5e-05,7.94257]
[1780065008920,39.89,72667.13,0.01,-0.06444,5e-05,7.91369]
[1780065009923,39.89,72667.13,0.01,-0.06444,5e-05,7.91369]
[1780065009928,39.89,72665.84,0.01,-0.0645,5e-05,7.91944]
[1780065010015,39.89,72665.84,0.01,-0.0645,5e-05,7.91944]
[1780065010934,39.89,72663.8,0.01,-0.0646,5e-05,7.92869]
[1780065013971,39.88,72649.82,0.01,-0.06529,5e-05,7.99332]
[1780065018994,39.88,72644.12,0.01,-0.06557,5e-05,8.01916]
[1780065021007,39.88,72661.43,0.01,-0.06469,5e-05,7.93695]
[1780065022685,39.88,72661.43,0.01,-0.06469,5e-05,7.93695]
[1780065022694,39.88,72661.43,0.01,-0.06469,5e-05,7.93695]
[1780065022795,39.88,72664.61,0.01,-0.06453,5e-05,7.92203]
[1780065023635,39.88,72664.61,0.01,-0.06453,5e-05,7.92203]
[1780065023724,39.88,72664.42,0.01,-0.06453,5e-05,7.92261]
[1780065026785,39.88,72662.06,0.01,-0.06464,5e-05,7.93273]
[1780065026858,39.88,72659.3,0.01,-0.06478,5e-05,7.94535]
[1780065031088,39.87,72669.52,0.01,-0.06423,5e-05,7.89269]
[1780065036117,39.87,72665.46,0.01,-0.06442,5e-05,7.91033]
[1780065039407,39.87,72646.94,0.01,-0.06534,5e-05,7.99641]
[1780065041113,39.87,72646.94,0.01,-0.06534,5e-05,7.99598]
[1780065041120,39.87,72646.94,0.01,-0.06534,5e-05,7.99598]
[1780065041772,39.87,72645.66,0.01,-0.0654,5e-05,8.00158]
[1780065043673,39.86,72658.62,0.01,-0.06473,5e-05,7.93976]
[1780065044430,39.86,72658.62,0.01,-0.06473,5e-05,7.93976]
[1780065044438,39.86,72658.62,0.01,-0.06473,5e-05,7.93976]
[1780065044450,39.86,72658.62,0.01,-0.06473,5e-05,7.93976]
[1780065044528,39.86,72659.67,0.01,-0.06468,5e-05,7.93449]
[1780065050218,39.86,72655.25,0.01,-0.06488,5e-05,7.95322]
[1780065055253,39.86,72657.29,0.01,-0.06476,5e-05,7.94225]
[1780065060294,39.85,72655.07,0.01,-0.06485,5e-05,7.95086]
[1780065064318,39.85,72639.34,0.01,-0.06564,5e-05,8.02428]
[1780065069630,39.85,72639.63,0.01,-0.06561,5e-05,8.02151]
[1780065075396,39.84,72634.84,0.01,-0.06584,5e-05,8.04264]
[1780065078416,39.84,72615.93,0.01,-0.06681,5e-05,8.13201]
[1780065081445,39.84,72603.66,0.01,-0.06744,5e-05,8.18983]
[1780065082437,39.84,72603.66,0.01,-0.06744,5e-05,8.18983]
[1780065082723,39.84,72603.66,0.01,-0.06744,5e-05,8.18983]
[1780065082752,39.84,72582.6,0.01,-0.06854,5e-05,8.29054]
[1780065087482,39.84,72561.64,0.01,-0.06965,5e-05,8.39121]
[1780065088541,39.84,72561.64,0.01,-0.06965,5e-05,8.39121]
[1780065088934,39.84,72561.64,0.01,-0.06965,5e-05,8.39121]
[1780065088975,39.84,72561.64,0.01,-0.06965,5e-05,8.39121]
[1780065088982,39.84,72558.89,0.01,-0.0698,5e-05,8.40455]
[1780065094533,39.84,72575.43,0.01,-0.06888,5e-05,8.31974]
[1780065096389,39.84,72576.39,0.01,-0.06883,5e-05,8.31511]
[1780065096399,39.84,72576.39,0.01,-0.06883,5e-05,8.31511]
[1780065096410,39.84,72576.39,0.01,-0.06883,5e-05,8.31511]
[1780065096545,39.84,72575.37,0.01,-0.06888,5e-05,8.31991]
[1780065099515,39.84,72575.52,0.01,-0.06887,5e-05,8.31893]
[1780065099524,39.84,72575.52,0.01,-0.06887,5e-05,8.31893]
[1780065099849,39.84,72577.21,0.01,-0.06878,5e-05,8.31064]
[1780065105616,39.83,72599.29,0.01,-0.0676,5e-05,8.20358]
[1780065109036,39.83,72601.36,0.01,-0.06749,5e-05,8.19336]
[1780065109052,39.83,72600.83,0.01,-0.06751,5e-05,8.19527]
[1780065110758,39.83,72599.87,0.01,-0.06756,5e-05,8.19954]
[1780065110816,39.83,72599.87,0.01,-0.06756,5e-05,8.19954]
[1780065110895,39.83,72598.98,0.01,-0.0676,5e-05,8.20347]
[1780065113318,39.83,72592.85,0.01,-0.06792,5e-05,8.23214]
[1780065113680,39.83,72590.39,0.01,-0.06805,5e-05,8.24395]
[1780065117713,39.82,72604.01,0.01,-0.06732,5e-05,8.177]
[1780065122749,39.82,72604.41,0.01,-0.06728,5e-05,8.17345]
[1780065127780,39.82,72602.32,0.01,-0.06737,5e-05,8.18182]
[1780065128840,39.82,72602.32,0.01,-0.06737,5e-05,8.18182]
[1780065128957,39.82,72619.2,0.01,-0.06649,5e-05,8.10096]
[1780065129465,39.82,72619.2,0.01,-0.06649,5e-05,8.10096]
[1780065129494,39.82,72619.2,0.01,-0.06649,5e-05,8.10096]
[1780065129910,39.81,72627.54,0.01,-0.06605,5e-05,8.06074]
[1780065135790,39.81,72631.73,0.01,-0.06583,5e-05,8.04037]
[1780065135796,39.81,72631.73,0.01,-0.06583,5e-05,8.04037]
[1780065135836,39.81,72630.77,0.01,-0.06588,5e-05,8.04482]
[1780065138861,39.81,72642.4,0.01,-0.06528,5e-05,7.98949]
[1780065139285,39.81,72642.4,0.01,-0.06528,5e-05,7.98949]
[1780065139298,39.81,72642.4,0.01,-0.06528,5e-05,7.98949]
[1780065139306,39.81,72642.4,0.01,-0.06528,5e-05,7.98949]
[1780065139868,39.81,72652.42,0.01,-0.06477,5e-05,7.94187]
[1780065144903,39.81,72656.22,0.01,-0.06456,5e-05,7.92215]
[1780065149939,39.8,72666.25,0.01,-0.06404,5e-05,7.87355]
[1780065154974,39.8,72668.18,0.01,-0.06391,5e-05,7.86007]
[1780065160028,39.8,72661.27,0.01,-0.06424,5e-05,7.89123]
[1780065161024,39.8,72649.31,0.01,-0.06484,5e-05,7.94715]
[1780065162587,39.8,72653.62,0.01,-0.06462,5e-05,7.92615]
[1780065162593,39.8,72653.62,0.01,-0.06462,5e-05,7.92615]
[1780065163049,39.8,72657.71,0.01,-0.06441,5e-05,7.90693]
[1780065164542,39.8,72657.92,0.01,-0.0644,5e-05,7.90563]
[1780065165049,39.8,72659.55,0.01,-0.06431,5e-05,7.89768]
[1780065166439,39.79,72658.12,0.01,-0.06438,5e-05,7.9041]
[1780065166448,39.79,72658.12,0.01,-0.06438,5e-05,7.9041]
[1780065166451,39.79,72658.12,0.01,-0.06438,5e-05,7.9041]
[1780065166651,39.79,72658.12,0.01,-0.06438,5e-05,7.9041]
[1780065166657,39.79,72658.12,0.01,-0.06438,5e-05,7.9041]
[1780065167063,39.79,72651.94,0.01,-0.06469,5e-05,7.93285]
[1780065167827,39.79,72651.94,0.01,-0.06469,5e-05,7.93285]
[1780065168069,39.79,72646.62,0.01,-0.06496,5e-05,7.95791]
[1780065171190,39.79,72631.34,0.01,-0.06572,5e-05,8.02902]
[1780065176891,39.79,72638.07,0.01,-0.06537,5e-05,7.9962]
[1780065176899,39.79,72638.07,0.01,-0.06537,5e-05,7.9962]
[1780065177193,39.79,72639.41,0.01,-0.0653,5e-05,7.9899]
[1780065182225,39.79,72636.67,0.01,-0.06545,5e-05,8.00308]
[1780065187260,39.79,72640.59,0.01,-0.06525,5e-05,7.98472]
[1780065192297,39.79,72635.83,0.01,-0.06549,5e-05,8.00743]
[1780065197331,39.79,72632.73,0.01,-0.06565,5e-05,8.0222]
[1780065202367,39.79,72633.05,0.01,-0.06564,5e-05,8.02079]
[1780065207144,39.79,72665.43,0.01,-0.064,5e-05,7.86824]
[1780065207859,39.79,72665.43,0.01,-0.064,5e-05,7.86824]
[1780065207867,39.79,72665.43,0.01,-0.064,5e-05,7.86824]
[1780065207896,39.79,72671.45,0.01,-0.06369,5e-05,7.8399]
[1780065213298,39.78,72672.43,0.01,-0.06357,5e-05,7.82745]
[1780065213313,39.78,72672.43,0.01,-0.06357,5e-05,7.82745]
[1780065213445,39.78,72672.47,0.01,-0.06357,5e-05,7.82714]
[1780065218485,39.78,72683.34,0.01,-0.06301,5e-05,7.77474]
[1780065223517,39.76,72686.77,0.01,-0.06278,5e-05,7.75295]
[1780065225656,39.75,72688.46,0.01,-0.06265,5e-05,7.74095]
[1780065225936,39.75,72700.62,0.01,-0.06202,5e-05,7.68065]
[1780065226291,39.75,72700.62,0.01,-0.06202,5e-05,7.68065]
[1780065226663,39.74,72704.37,0.01,-0.06183,5e-05,7.66265]
[1780065227508,39.74,72704.37,0.01,-0.06183,5e-05,7.66265]
[1780065227517,39.74,72704.37,0.01,-0.06183,5e-05,7.66265]
[1780065227565,39.74,72704.37,0.01,-0.06183,5e-05,7.66265]
[1780065228398,39.74,72704.37,0.01,-0.06183,5e-05,7.66265]
[1780065228571,39.74,72705.02,0.01,-0.06179,5e-05,7.65938]
[1780065232465,39.74,72706.02,0.01,-0.06173,5e-05,7.65393]
[1780065232849,39.74,72710.69,0.01,-0.06148,5e-05,7.62978]
[1780065234521,39.74,72710.43,0.01,-0.06149,5e-05,7.63098]
[1780065234997,39.74,72710.43,0.01,-0.06149,5e-05,7.63098]
[1780065235099,39.73,72697.49,0.01,-0.0621,5e-05,7.6883]
[1780065240893,39.72,72687.96,0.01,-0.06254,5e-05,7.73023]
[1780065245141,39.72,72690.98,0.01,-0.06239,5e-05,7.71545]
[1780065245159,39.72,72696.43,0.01,-0.06211,5e-05,7.68947]
[1780065250179,39.72,72719.35,0.01,-0.06098,5e-05,7.58241]
[1780065250973,39.72,72719.35,0.01,-0.06098,5e-05,7.58241]
[1780065251063,39.72,72720.73,0.01,-0.06091,5e-05,7.57591]
[1780065255015,39.71,72713.84,0.01,-0.06123,5e-05,7.6058]
[1780065255100,39.71,72716.82,0.01,-0.06108,5e-05,7.59191]
[1780065258428,39.71,72728.66,0.01,-0.06051,5e-05,7.53731]
[1780065258803,39.71,72733.16,0.01,-0.06029,5e-05,7.51665]
[1780065259578,39.71,72733.16,0.01,-0.06029,5e-05,7.51665]
[1780065259925,39.71,72763.7,0.01,-0.05884,5e-05,7.37778]
[1780065261072,39.71,72781.14,0.01,-0.05803,5e-05,7.29915]
[1780065267056,39.73,72778.46,0.01,-0.05821,5e-05,7.31729]
[1780065267108,39.73,72772.57,0.01,-0.05852,5e-05,7.34664]
[1780065267852,39.73,72772.57,0.01,-0.05852,5e-05,7.34664]
[1780065267867,39.74,72763.9,0.01,-0.05895,5e-05,7.38839]
[1780065270735,39.74,72769.73,0.01,-0.05868,5e-05,7.36246]
[1780065271145,39.74,72773.18,0.01,-0.05852,5e-05,7.34582]
[1780065273897,39.75,72772.51,0.01,-0.0586,5e-05,7.35339]
[1780065273963,39.76,72769.68,0.01,-0.05875,5e-05,7.36833]
[1780065275661,39.76,72769.68,0.01,-0.05877,5e-05,7.37049]
[1780065275706,39.76,72769.68,0.01,-0.05877,5e-05,7.37049]
[1780065275921,39.77,72760.24,0.01,-0.05923,5e-05,7.41504]
[1780065281214,39.77,72767.05,0.01,-0.05893,5e-05,7.38574]
[1780065287007,39.77,72770.36,0.01,-0.05876,5e-05,7.36975]
[1780065289129,39.77,72772.5,0.01,-0.05866,5e-05,7.35993]
[1780065289162,39.77,72763.11,0.01,-0.05909,5e-05,7.40083]
[1780065291289,39.76,72745.98,0.01,-0.05989,5e-05,7.47813]
[1780065295115,39.76,72730.91,0.01,-0.06061,5e-05,7.54688]
[1780065298729,39.76,72737.99,0.01,-0.06027,5e-05,7.5143]
[1780065299094,39.76,72741.31,0.01,-0.06011,5e-05,7.49911]
[1780065304137,39.76,72750.56,0.01,-0.05966,5e-05,7.45602]
[1780065309180,39.76,72763.61,0.01,-0.05903,5e-05,7.39571]
[1780065314214,39.76,72771.84,0.01,-0.05864,5e-05,7.35739]
[1780065319250,39.75,72780.62,0.01,-0.0582,5e-05,7.31474]
[1780065322278,39.75,72792.96,0.01,-0.05762,5e-05,7.25889]
[1780065326351,39.74,72772.84,0.01,-0.05853,5e-05,7.34683]
[1780065326729,39.74,72772.84,0.01,-0.05853,5e-05,7.34683]
[1780065327409,39.74,72772.84,0.01,-0.05853,5e-05,7.34683]
[1780065327317,39.74,72763.22,0.01,-0.05898,5e-05,7.39002]
[1780065328315,39.74,72763.22,0.01,-0.05897,5e-05,7.38976]
[1780065333351,39.74,72764.1,0.01,-0.0589,5e-05,7.38147]
[1780065335372,39.74,72764.95,0.01,-0.05886,5e-05,7.37744]
[1780065335424,39.74,72768.73,0.01,-0.05868,5e-05,7.36004]
[1780065336914,39.74,72768.73,0.01,-0.05868,5e-05,7.36004]
[1780065337378,39.74,72770.21,0.01,-0.05861,5e-05,7.35321]
[1780065342412,39.74,72773.37,0.01,-0.05845,5e-05,7.33785]
[1780065343152,39.74,72773.37,0.01,-0.05845,5e-05,7.33785]
[1780065343421,39.73,72768.83,0.01,-0.05866,5e-05,7.35808]
[1780065349063,39.73,72766.78,0.01,-0.05874,5e-05,7.3659]
[1780065353496,39.73,72752.89,0.01,-0.05938,5e-05,7.42775]
[1780065355523,39.73,72752.76,0.01,-0.05939,5e-05,7.42843]
[1780065355576,39.73,72758.83,0.01,-0.0591,5e-05,7.40092]
[1780065361357,39.73,72761.96,0.01,-0.05894,5e-05,7.38566]
[1780065362937,39.73,72744.46,0.01,-0.05977,5e-05,7.46485]
[1780065362963,39.73,72728.93,0.01,-0.06051,5e-05,7.53573]
[1780065364249,39.73,72728.93,0.01,-0.06051,5e-05,7.53573]
[1780065364351,39.73,72727.74,0.01,-0.06057,5e-05,7.54123]
[1780065370096,39.73,72726.07,0.01,-0.06064,5e-05,7.54834]
[1780065370331,39.73,72726.07,0.01,-0.06064,5e-05,7.54834]
[1780065370430,39.73,72727.94,0.01,-0.06055,5e-05,7.53966]
[1780065373680,39.72,72721.66,0.01,-0.06085,5e-05,7.56806]
[1780065373971,39.72,72707.14,0.01,-0.06156,5e-05,7.63486]
[1780065377393,39.72,72706.87,0.01,-0.06156,5e-05,7.63541]
[1780065377403,39.72,72707.19,0.01,-0.06154,5e-05,7.63367]
[1780065379973,39.72,72721.44,0.01,-0.06085,5e-05,7.56757]
[1780065385016,39.72,72723.22,0.01,-0.06075,5e-05,7.5588]
[1780065390044,39.72,72728.0,0.01,-0.06052,5e-05,7.53652]
[1780065393438,39.72,72705.92,0.01,-0.06156,5e-05,7.63429]
[1780065399105,39.71,72703.37,0.01,-0.06167,5e-05,7.6447]
[1780065403134,39.71,72720.34,0.01,-0.06084,5e-05,7.56569]
[1780065404300,39.71,72720.34,0.01,-0.06084,5e-05,7.56569]
[1780065404315,39.71,72720.34,0.01,-0.06084,5e-05,7.56569]
[1780065404338,39.71,72720.67,0.01,-0.06082,5e-05,7.56408]
[1780065408168,39.71,72706.48,0.01,-0.06151,5e-05,7.62895]
[1780065413203,39.71,72705.16,0.01,-0.06156,5e-05,7.63389]
[1780065414078,39.71,72705.16,0.01,-0.06156,5e-05,7.63389]
[1780065414212,39.71,72704.05,0.01,-0.06161,5e-05,7.63882]
[1780065416881,39.71,72709.31,0.01,-0.06135,5e-05,7.61418]
[1780065417233,39.71,72708.33,0.01,-0.0614,5e-05,7.61853]
[1780065417732,39.71,72708.33,0.01,-0.0614,5e-05,7.61853]
[1780065418240,39.71,72706.98,0.01,-0.06146,5e-05,7.62458]
[1780065419731,39.71,72705.29,0.01,-0.06154,5e-05,7.6322]
[1780065420075,39.71,72705.29,0.01,-0.06154,5e-05,7.6322]
[1780065420252,39.71,72707.81,0.01,-0.06142,5e-05,7.62038]
[1780065422042,39.71,72707.22,0.01,-0.06144,5e-05,7.62293]
[1780065422280,39.71,72705.45,0.01,-0.06153,5e-05,7.63092]
[1780065423907,39.71,72707.52,0.01,-0.06142,5e-05,7.62119]
[1780065423933,39.71,72707.52,0.01,-0.06142,5e-05,7.62119]
[1780065424293,39.7,72708.72,0.01,-0.06136,5e-05,7.61549]
[1780065425433,39.7,72708.72,0.01,-0.06136,5e-05,7.61549]
[1780065425441,39.7,72708.72,0.01,-0.06136,5e-05,7.61549]
[1780065425456,39.7,72708.72,0.01,-0.06136,5e-05,7.61549]
[1780065426306,39.7,72710.23,0.01,-0.06129,5e-05,7.60821]
[1780065431341,39.7,72709.54,0.01,-0.06131,5e-05,7.61057]
[1780065434106,39.7,72712.13,0.01,-0.06118,5e-05,7.59832]
[1780065434363,39.7,72710.74,0.01,-0.06125,5e-05,7.60457]
[1780065439399,39.7,72717.48,0.01,-0.06091,5e-05,7.57269]
[1780065444433,39.7,72720.52,0.01,-0.06076,5e-05,7.55831]
[1780065446329,39.7,72720.15,0.01,-0.06078,5e-05,7.55993]
[1780065446360,39.7,72720.15,0.01,-0.06078,5e-05,7.55993]
[1780065446363,39.7,72720.15,0.01,-0.06078,5e-05,7.55993]
[1780065446462,39.7,72715.97,0.01,-0.06098,5e-05,7.57904]
[1780065450604,39.7,72705.93,0.01,-0.06146,5e-05,7.62429]
[1780065450678,39.7,72705.93,0.01,-0.06146,5e-05,7.62429]
[1780065451242,39.7,72705.93,0.01,-0.06146,5e-05,7.62429]
[1780065451487,39.7,72705.4,0.01,-0.06146,5e-05,7.62332]
[1780065452662,39.69,72707.84,0.01,-0.06134,5e-05,7.6119]
[1780065453497,39.69,72709.44,0.01,-0.06125,5e-05,7.6039]
[1780065456761,39.69,72715.01,0.01,-0.06096,5e-05,7.57645]
[1780065457526,39.69,72719.05,0.01,-0.06076,5e-05,7.55733]
[1780065458796,39.69,72719.59,0.01,-0.06073,5e-05,7.55431]
[1780065459537,39.69,72717.79,0.01,-0.06081,5e-05,7.56204]
[1780065462962,39.68,72715.48,0.01,-0.06091,5e-05,7.57099]
[1780065463169,39.68,72715.48,0.01,-0.06091,5e-05,7.57099]
[1780065463362,39.68,72715.48,0.01,-0.06091,5e-05,7.57099]
[1780065463430,39.68,72715.48,0.01,-0.06091,5e-05,7.57099]
[1780065463475,39.68,72715.48,0.01,-0.06091,5e-05,7.57099]
[1780065463563,39.68,72713.9,0.01,-0.06098,5e-05,7.57769]
[1780065464191,39.68,72713.9,0.01,-0.06098,5e-05,7.57769]
[1780065464293,39.68,72708.01,0.01,-0.06126,5e-05,7.60471]
[1780065469286,39.68,72712.84,0.01,-0.06101,5e-05,7.58067]
[1780065469375,39.68,72706.24,0.01,-0.06133,5e-05,7.61081]
[1780065471198,39.68,72706.4,0.01,-0.06132,5e-05,7.61007]
[1780065471299,39.68,72705.41,0.01,-0.06137,5e-05,7.61435]
[1780065471610,39.68,72705.41,0.01,-0.06137,5e-05,7.61435]
[1780065471651,39.68,72701.77,0.01,-0.06154,5e-05,7.63115]
[1780065473201,39.68,72701.77,0.01,-0.06154,5e-05,7.63115]
[1780065473267,39.67,72690.67,0.01,-0.06208,5e-05,7.68218]
[1780065473646,39.67,72690.67,0.01,-0.06208,5e-05,7.68218]
[1780065474575,39.67,72686.36,0.01,-0.06229,5e-05,7.70192]
[1780065476659,39.67,72673.6,0.01,-0.06292,5e-05,7.76147]
[1780065478264,39.67,72645.77,0.01,-0.06432,5e-05,7.89178]
[1780065480017,39.67,72622.26,0.01,-0.06551,5e-05,8.00271]
[1780065481477,39.67,72622.26,0.01,-0.06551,5e-05,8.00271]
[1780065481575,39.67,72616.94,0.01,-0.06578,5e-05,8.0274]
[1780065483089,39.67,72616.94,0.01,-0.06578,5e-05,8.0274]
[1780065483113,39.67,72615.33,0.01,-0.06585,5e-05,8.03421]
[1780065485324,39.67,72627.92,0.01,-0.0652,5e-05,7.9741]
[1780065489692,39.67,72630.91,0.01,-0.06505,5e-05,7.9594]
[1780065489751,39.67,72629.12,0.01,-0.06513,5e-05,7.96754]
[1780065494787,39.66,72626.13,0.01,-0.06527,5e-05,7.9799]
[1780065498389,39.66,72643.46,0.01,-0.06437,5e-05,7.89678]
[1780065501120,39.66,72639.34,0.01,-0.06458,5e-05,7.91596]
[1780065501126,39.66,72639.34,0.01,-0.06458,5e-05,7.91596]
[1780065501221,39.66,72640.69,0.01,-0.0645,5e-05,7.90905]
[1780065504481,39.66,72655.82,0.01,-0.06373,5e-05,7.83715]
[1780065504633,39.66,72655.82,0.01,-0.06373,5e-05,7.83715]
[1780065505054,39.66,72655.82,0.01,-0.06373,5e-05,7.83715]
[1780065505077,39.66,72655.82,0.01,-0.06373,5e-05,7.83715]
[1780065505209,39.66,72655.82,0.01,-0.06373,5e-05,7.83715]
[1780065505247,39.66,72672.34,0.01,-0.06291,5e-05,7.75987]
[1780065507887,39.66,72683.47,0.01,-0.06235,5e-05,7.70753]
[1780065513322,39.65,72680.13,0.01,-0.06248,5e-05,7.71852]
[1780065513401,39.65,72671.18,0.01,-0.06292,5e-05,7.75948]
[1780065514903,39.65,72671.18,0.01,-0.06292,5e-05,7.75948]
[1780065514920,39.65,72671.18,0.01,-0.06292,5e-05,7.75948]
[1780065514960,39.65,72665.43,0.01,-0.0632,5e-05,7.78631]
[1780065516238,39.65,72665.43,0.01,-0.0632,5e-05,7.78631]
[1780065516301,39.65,72664.9,0.01,-0.06323,5e-05,7.78864]
[1780065518457,39.65,72664.9,0.01,-0.06323,5e-05,7.78864]
[1780065518491,39.65,72664.9,0.01,-0.06323,5e-05,7.78864]
[1780065518499,39.65,72665.06,0.01,-0.06322,5e-05,7.78773]
[1780065524005,39.65,72666.06,0.01,-0.06317,5e-05,7.78274]
[1780065529038,39.65,72665.67,0.01,-0.06318,5e-05,7.78425]
[1780065534078,39.65,72667.59,0.01,-0.06308,5e-05,7.77515]
[1780065539110,39.65,72663.93,0.01,-0.06326,5e-05,7.792]
[1780065541245,39.65,72650.08,0.01,-0.06396,5e-05,7.8568]
[1780065544145,39.65,72634.38,0.01,-0.06475,5e-05,7.9304]
[1780065546158,39.65,72621.27,0.01,-0.06541,5e-05,7.9915]
[1780065551198,39.64,72622.48,0.01,-0.06534,5e-05,7.98513]
[1780065556232,39.64,72628.27,0.01,-0.06503,5e-05,7.95637]
[1780065561265,39.64,72626.75,0.01,-0.06509,5e-05,7.96193]
[1780065566301,39.63,72630.67,0.01,-0.06487,5e-05,7.94178]
[1780065571336,39.63,72626.04,0.01,-0.06507,5e-05,7.95887]
[1780065576370,39.63,72616.09,0.01,-0.06556,5e-05,8.00418]
[1780065581407,39.62,72616.01,0.01,-0.06554,5e-05,8.00249]
[1780065586440,39.62,72621.76,0.01,-0.06522,5e-05,7.97319]
[1780065591478,39.61,72612.43,0.01,-0.06568,5e-05,8.01553]
[1780065596512,39.61,72611.89,0.01,-0.06569,5e-05,8.01595]
[1780065601545,39.6,72606.33,0.01,-0.06593,5e-05,8.03817]
[1780065606583,39.59,72612.56,0.01,-0.06555,5e-05,8.00315]
[1780065611619,39.58,72617.5,0.01,-0.06529,5e-05,7.97874]
[1780065616655,39.58,72625.42,0.01,-0.06486,5e-05,7.93944]
[1780065621690,39.58,72627.32,0.01,-0.06475,5e-05,7.92888]
[1780065626725,39.57,72626.28,0.01,-0.06479,5e-05,7.93226]
[1780065630756,39.57,72644.18,0.01,-0.06387,5e-05,7.84658]
[1780065631737,39.57,72644.18,0.01,-0.06387,5e-05,7.84658]
[1780065631744,39.57,72644.18,0.01,-0.06387,5e-05,7.84658]
[1780065631768,39.57,72645.9,0.01,-0.06375,5e-05,7.83504]
[1780065631912,39.57,72645.9,0.01,-0.06375,5e-05,7.83504]
[1780065632774,39.57,72647.36,0.01,-0.06368,5e-05,7.82802]
[1780065634175,39.57,72651.57,0.01,-0.06347,5e-05,7.80809]
[1780065634794,39.57,72653.2,0.01,-0.06338,5e-05,7.80033]
[1780065637825,39.57,72660.38,0.01,-0.06302,5e-05,7.7665]
[1780065637833,39.57,72660.38,0.01,-0.06302,5e-05,7.7665]
[1780065637907,39.57,72667.17,0.01,-0.06268,5e-05,7.73471]
[1780065643860,39.57,72656.03,0.01,-0.06324,5e-05,7.78669]
[1780065647888,39.57,72637.56,0.01,-0.06416,5e-05,7.87307]
[1780065652921,39.57,72637.52,0.01,-0.06415,5e-05,7.87194]
[1780065657978,39.56,72638.85,0.01,-0.06408,5e-05,7.86511]
[1780065663023,39.56,72630.89,0.01,-0.06447,5e-05,7.90165]
[1780065664041,39.56,72617.3,0.01,-0.06516,5e-05,7.96578]
[1780065667061,39.56,72604.75,0.01,-0.06579,5e-05,8.02428]
[1780065672096,39.56,72601.81,0.01,-0.06594,5e-05,8.03828]
[1780065677128,39.56,72601.6,0.01,-0.06595,5e-05,8.03911]
[1780065682163,39.56,72607.08,0.01,-0.06567,5e-05,8.0129]
[1780065687421,39.56,72612.44,0.01,-0.06539,5e-05,7.98692]
[1780065693240,39.55,72612.94,0.01,-0.06531,5e-05,7.97851]
[1780065694395,39.55,72612.94,0.01,-0.06531,5e-05,7.97851]
[1780065696092,39.55,72614.35,0.01,-0.06523,5e-05,7.97108]
[1780065696263,39.55,72612.76,0.01,-0.06531,5e-05,7.97828]
[1780065701473,39.55,72622.85,0.01,-0.06478,5e-05,7.92891]
[1780065701876,39.54,72635.91,0.01,-0.06411,5e-05,7.86664]
[1780065703210,39.54,72635.91,0.01,-0.06411,5e-05,7.86664]
[1780065703259,39.54,72635.91,0.01,-0.06411,5e-05,7.86664]
[1780065703736,39.54,72650.76,0.01,-0.06335,5e-05,7.79605]
[1780065705898,39.54,72649.88,0.01,-0.06339,5e-05,7.7997]
[1780065705924,39.54,72649.88,0.01,-0.06339,5e-05,7.7997]
[1780065706021,39.54,72649.88,0.01,-0.06339,5e-05,7.7997]
[1780065706853,39.54,72649.88,0.01,-0.06339,5e-05,7.7997]
[1780065706334,39.54,72649.49,0.01,-0.06341,5e-05,7.80105]
[1780065706944,39.54,72649.49,0.01,-0.06341,5e-05,7.80105]
[1780065707341,39.54,72647.6,0.01,-0.0635,5e-05,7.80944]
[1780065707894,39.54,72647.6,0.01,-0.0635,5e-05,7.80944]
[1780065708837,39.54,72644.15,0.01,-0.06366,5e-05,7.82465]
[1780065712005,39.53,72645.49,0.01,-0.06358,5e-05,7.81731]
[1780065712021,39.53,72645.49,0.01,-0.06358,5e-05,7.81731]
[1780065712126,39.53,72645.49,0.01,-0.06358,5e-05,7.81731]
[1780065712234,39.53,72645.49,0.01,-0.06358,5e-05,7.81731]
[1780065712377,39.53,72645.55,0.01,-0.06357,5e-05,7.81653]
[1780065713384,39.53,72660.37,0.01,-0.06283,5e-05,7.74654]
[1780065715302,39.53,72667.84,0.01,-0.06245,5e-05,7.71125]
[1780065715394,39.53,72667.84,0.01,-0.06245,5e-05,7.71125]
[1780065715448,39.53,72669.56,0.01,-0.06236,5e-05,7.70246]
[1780065719426,39.48,72655.48,0.01,-0.06284,5e-05,7.74774]
[1780065720191,39.48,72655.48,0.01,-0.06284,5e-05,7.74774]
[1780065720216,39.48,72655.48,0.01,-0.06284,5e-05,7.74774]
[1780065720306,39.48,72655.48,0.01,-0.06284,5e-05,7.74774]
[1780065720415,39.48,72655.48,0.01,-0.06284,5e-05,7.74774]
[1780065720513,39.48,72648.01,0.01,-0.06322,5e-05,7.78277]
[1780065725468,39.42,72631.96,0.01,-0.06374,5e-05,7.8308]
[1780065730504,39.39,72631.1,0.01,-0.06361,5e-05,7.81831]
[1780065735539,39.35,72629.48,0.01,-0.06353,5e-05,7.81077]
[1780065740586,39.31,72623.1,0.01,-0.06366,5e-05,7.82286]
[1780065744605,39.31,72609.95,0.01,-0.06431,5e-05,7.88271]
[1780065749641,39.3,72608.94,0.01,-0.06433,5e-05,7.88461]
[1780065751083,39.3,72608.11,0.01,-0.06436,5e-05,7.88798]
[1780065751800,39.3,72608.11,0.01,-0.06436,5e-05,7.88798]
[1780065757268,39.24,72603.7,0.01,-0.0643,5e-05,7.88006]
[1780065757698,39.24,72606.44,0.01,-0.06415,5e-05,7.86646]
[1780065758072,39.24,72606.44,0.01,-0.06415,5e-05,7.86646]
[1780065758124,39.24,72606.44,0.01,-0.06415,5e-05,7.86646]
[1780065758942,39.24,72606.44,0.01,-0.06415,5e-05,7.86646]
[1780065758705,39.24,72607.4,0.01,-0.06409,5e-05,7.86136]
[1780065759755,39.24,72610.87,0.01,-0.06391,5e-05,7.84434]
[1780065762812,39.24,72608.1,0.01,-0.06404,5e-05,7.85649]
[1780065762825,39.24,72608.1,0.01,-0.06404,5e-05,7.85649]
[1780065762843,39.24,72610.84,0.01,-0.0639,5e-05,7.84295]
[1780065767345,39.23,72612.88,0.01,-0.06377,5e-05,7.83127]
[1780065767625,39.23,72612.88,0.01,-0.06377,5e-05,7.83127]
[1780065767766,39.23,72613.17,0.01,-0.06375,5e-05,7.82942]
[1780065769292,39.23,72612.46,0.01,-0.06378,5e-05,7.83231]
[1780065769785,39.23,72608.04,0.01,-0.064,5e-05,7.85281]
[1780065774816,39.22,72613.98,0.01,-0.06368,5e-05,7.82224]
[1780065775746,39.22,72613.98,0.01,-0.06368,5e-05,7.82224]
[1780065775947,39.22,72613.98,0.01,-0.06368,5e-05,7.82224]
[1780065775993,39.22,72610.54,0.01,-0.06385,5e-05,7.8381]
[1780065776829,39.22,72610.54,0.01,-0.06384,5e-05,7.83762]
[1780065779864,39.22,72601.01,0.01,-0.06432,5e-05,7.8819]
[1780065779869,39.22,72593.93,0.01,-0.06467,5e-05,7.91511]
[1780065783968,39.19,72590.78,0.01,-0.0647,5e-05,7.91721]
[1780065784895,39.18,72568.28,0.01,-0.0658,5e-05,8.01914]
[1780065785679,39.18,72568.28,0.01,-0.0658,5e-05,8.01914]
[1780065785917,39.16,72544.9,0.01,-0.06697,5e-05,8.12614]
[1780065786846,39.16,72544.9,0.01,-0.06697,5e-05,8.12614]
[1780065786921,39.16,72544.9,0.01,-0.06697,5e-05,8.12614]
[1780065786911,39.16,72534.43,0.01,-0.06752,5e-05,8.17655]
[1780065787922,39.16,72539.93,0.01,-0.06721,5e-05,8.14863]
[1780065790509,39.14,72535.68,0.01,-0.06734,5e-05,8.15985]
[1780065790520,39.14,72535.68,0.01,-0.06734,5e-05,8.15985]
[1780065790940,39.12,72535.14,0.01,-0.06726,5e-05,8.15293]
[1780065795976,39.02,72532.38,0.01,-0.06693,5e-05,8.12124]
[1780065796809,39.02,72532.38,0.01,-0.06693,5e-05,8.12124]
[1780065796825,39.02,72532.38,0.01,-0.06693,5e-05,8.12124]
[1780065796831,39.02,72532.38,0.01,-0.06693,5e-05,8.12124]
[1780065796984,39.0,72539.71,0.01,-0.06645,5e-05,8.07699]
[1780065799683,38.98,72543.54,0.01,-0.06616,5e-05,8.04993]
[1780065799698,38.98,72543.54,0.01,-0.06616,5e-05,8.04993]
[1780065799702,38.98,72543.54,0.01,-0.06616,5e-05,8.04993]
[1780065799716,38.98,72543.54,0.01,-0.06616,5e-05,8.04993]
[1780065800004,38.97,72538.94,0.01,-0.06632,5e-05,8.06488]
[1780065805040,38.96,72533.93,0.01,-0.06654,5e-05,8.08531]
[1780065808487,38.95,72531.55,0.01,-0.06665,5e-05,8.0945]
[1780065808618,38.95,72531.55,0.01,-0.06665,5e-05,8.0945]
[1780065808634,38.95,72533.68,0.01,-0.06653,5e-05,8.08413]
[1780065811158,38.92,72545.87,0.01,-0.0657,5e-05,8.00567]
[1780065816860,38.88,72551.37,0.01,-0.06525,5e-05,7.96444]
[1780065816915,38.88,72551.37,0.01,-0.06525,5e-05,7.96444]
[1780065816947,38.88,72551.37,0.01,-0.06525,5e-05,7.96444]
[1780065816957,38.87,72530.53,0.01,-0.06627,5e-05,8.05835]
[1780065817430,38.87,72530.53,0.01,-0.06627,5e-05,8.05835]
[1780065817515,38.87,72520.67,0.01,-0.0668,5e-05,8.10645]
[1780065819118,38.87,72520.67,0.01,-0.06679,5e-05,8.10569]
[1780065819216,38.87,72520.67,0.01,-0.06679,5e-05,8.10569]
[1780065819296,38.87,72521.92,0.01,-0.06672,5e-05,8.09915]
[1780065820448,38.87,72521.92,0.01,-0.06672,5e-05,8.09915]
[1780065820476,38.87,72521.92,0.01,-0.06672,5e-05,8.09915]
[1780065820522,38.87,72521.92,0.01,-0.06672,5e-05,8.09915]
[1780065820594,38.87,72525.1,0.01,-0.06654,5e-05,8.08319]
[1780065826941,38.8,72516.47,0.01,-0.06666,5e-05,8.09315]
[1780065827474,38.76,72511.65,0.01,-0.06675,5e-05,8.1009]
[1780065827554,38.76,72511.65,0.01,-0.06675,5e-05,8.1009]
[1780065827646,38.76,72510.81,0.01,-0.06679,5e-05,8.10501]
[1780065828813,38.76,72510.81,0.01,-0.06679,5e-05,8.10501]
[1780065828828,38.76,72510.81,0.01,-0.06679,5e-05,8.10501]
[1780065828963,38.76,72510.81,0.01,-0.06679,5e-05,8.10501]
[1780065829061,38.76,72509.27,0.01,-0.06686,5e-05,8.11094]
[1780065831228,38.74,72496.93,0.01,-0.06742,5e-05,8.1626]
[1780065833521,38.72,72497.94,0.01,-0.06728,5e-05,8.14878]
[1780065833669,38.72,72497.94,0.01,-0.06728,5e-05,8.14878]
[1780065833685,38.72,72493.66,0.01,-0.0675,5e-05,8.16899]
[1780065834547,38.72,72493.66,0.01,-0.0675,5e-05,8.16899]
[1780065834581,38.72,72493.66,0.01,-0.0675,5e-05,8.16899]
[1780065834648,38.7,72496.66,0.01,-0.06724,5e-05,8.14559]
[1780065835560,38.7,72496.66,0.01,-0.06724,5e-05,8.14559]
[1780065835561,38.7,72496.66,0.01,-0.06724,5e-05,8.14559]
[1780065835637,38.7,72496.66,0.01,-0.06724,5e-05,8.14559]
[1780065835661,38.68,72496.71,0.01,-0.06715,5e-05,8.13667]
[1780065837602,38.68,72496.9,0.01,-0.06713,5e-05,8.1349]
[1780065843708,38.67,72498.29,0.01,-0.067,5e-05,8.1231]
[1780065844036,38.67,72498.29,0.01,-0.067,5e-05,8.1231]
[1780065844210,38.66,72487.51,0.01,-0.06757,5e-05,8.17541]
[1780065844343,38.66,72487.51,0.01,-0.06757,5e-05,8.17541]
[1780065845350,38.61,72501.41,0.01,-0.06656,5e-05,8.08185]
[1780065846127,38.61,72501.41,0.01,-0.06656,5e-05,8.08185]
[1780065846153,38.61,72501.41,0.01,-0.06656,5e-05,8.08185]
[1780065846358,38.6,72510.86,0.01,-0.06598,5e-05,8.02884]
[1780065848666,38.59,72497.07,0.01,-0.0667,5e-05,8.09516]
[1780065851728,38.59,72502.8,0.01,-0.06638,5e-05,8.06552]
[1780065851826,38.59,72502.8,0.01,-0.06638,5e-05,8.06552]
[1780065851929,38.59,72511.48,0.01,-0.06591,5e-05,8.02226]
[1780065852712,38.59,72511.48,0.01,-0.06591,5e-05,8.02226]
[1780065852728,38.59,72511.48,0.01,-0.06591,5e-05,8.02226]
[1780065852823,38.59,72511.48,0.01,-0.06591,5e-05,8.02226]
[1780065852917,38.57,72528.32,0.01,-0.06496,5e-05,7.93367]
[1780065853530,38.57,72528.32,0.01,-0.06496,5e-05,7.93367]
[1780065853546,38.57,72528.32,0.01,-0.06496,5e-05,7.93367]
[1780065853568,38.57,72528.32,0.01,-0.06496,5e-05,7.93367]
[1780065853676,38.57,72528.32,0.01,-0.06496,5e-05,7.93367]
[1780065853680,38.57,72536.29,0.01,-0.06453,5e-05,7.89445]
[1780065854551,38.57,72536.29,0.01,-0.06453,5e-05,7.89445]
[1780065854563,38.57,72536.29,0.01,-0.06453,5e-05,7.89445]
[1780065854574,38.57,72536.29,0.01,-0.06453,5e-05,7.89445]
[1780065854610,38.57,72532.6,0.01,-0.06472,5e-05,7.91194]
[1780065855537,38.57,72532.6,0.01,-0.06472,5e-05,7.91194]
[1780065855547,38.57,72532.6,0.01,-0.06472,5e-05,7.91194]
[1780065855653,38.57,72532.6,0.01,-0.06472,5e-05,7.91194]
[1780065855679,38.57,72532.6,0.01,-0.06472,5e-05,7.91194]
[1780065855907,38.57,72532.6,0.01,-0.06472,5e-05,7.91194]
[1780065856009,38.57,72532.6,0.01,-0.06472,5e-05,7.91194]
[1780065855990,38.57,72530.9,0.01,-0.06481,5e-05,7.91974]
[1780065856427,38.57,72530.9,0.01,-0.0648,5e-05,7.91927]
[1780065857462,38.57,72530.9,0.01,-0.0648,5e-05,7.91927]
[1780065857471,38.57,72530.9,0.01,-0.0648,5e-05,7.91927]
[1780065857478,38.57,72530.9,0.01,-0.0648,5e-05,7.91927]
[1780065857586,38.57,72530.9,0.01,-0.0648,5e-05,7.91927]
[1780065857619,38.57,72517.72,0.01,-0.06549,5e-05,7.98296]
[1780065859984,38.57,72517.44,0.01,-0.0655,5e-05,7.98375]
[1780065860023,38.57,72521.92,0.01,-0.06526,5e-05,7.96133]
[1780065861469,38.56,72557.17,0.01,-0.06336,5e-05,7.78518]
[1780065862335,38.56,72557.17,0.01,-0.06336,5e-05,7.78518]
[1780065862444,38.56,72557.17,0.01,-0.06336,5e-05,7.78518]
[1780065862525,38.55,72579.04,0.01,-0.06224,5e-05,7.67989]
[1780065863588,38.55,72579.04,0.01,-0.06224,5e-05,7.67989]
[1780065863676,38.55,72575.61,0.01,-0.06242,5e-05,7.69629]
[1780065869531,38.56,72572.29,0.01,-0.06259,5e-05,7.71307]
[1780065870453,38.56,72572.29,0.01,-0.06259,5e-05,7.71307]
[1780065870834,38.56,72572.29,0.01,-0.06259,5e-05,7.71307]
[1780065870931,38.56,72572.29,0.01,-0.06259,5e-05,7.71307]
[1780065870996,38.56,72576.99,0.01,-0.06235,5e-05,7.69027]
[1780065872615,38.56,72576.89,0.01,-0.06233,5e-05,7.6875]
[1780065872725,38.56,72576.89,0.01,-0.06233,5e-05,7.6875]
[1780065872762,38.56,72580.91,0.01,-0.06213,5e-05,7.66808]
[1780065874635,38.56,72580.66,0.01,-0.06214,5e-05,7.66927]
[1780065874675,38.55,72577.61,0.01,-0.06229,5e-05,7.68376]
[1780065875172,38.55,72577.61,0.01,-0.06229,5e-05,7.68376]
[1780065875573,38.55,72577.61,0.01,-0.06229,5e-05,7.68366]
[1780065878787,38.55,72565.95,0.01,-0.06289,5e-05,7.73926]
[1780065878824,38.55,72561.05,0.01,-0.06313,5e-05,7.76239]
[1780065879548,38.55,72561.05,0.01,-0.06313,5e-05,7.76239]
[1780065880064,38.55,72559.64,0.01,-0.06318,5e-05,7.76683]
[1780065882301,38.54,72550.74,0.01,-0.06361,5e-05,7.8073]
[1780065882638,38.54,72545.92,0.01,-0.06383,5e-05,7.82752]
[1780065886826,38.52,72555.68,0.01,-0.06326,5e-05,7.77444]
[1780065886838,38.52,72555.68,0.01,-0.06326,5e-05,7.77444]
[1780065887012,38.52,72555.68,0.01,-0.06326,5e-05,7.77444]
[1780065887639,38.51,72554.52,0.01,-0.06327,5e-05,7.77478]
[1780065887745,38.51,72554.52,0.01,-0.06327,5e-05,7.77478]
[1780065887808,38.51,72542.81,0.01,-0.06387,5e-05,7.83133]
[1780065889203,38.51,72542.81,0.01,-0.06387,5e-05,7.83107]
[1780065889223,38.51,72542.81,0.01,-0.06387,5e-05,7.83107]
[1780065889686,38.51,72538.44,0.01,-0.06409,5e-05,7.85188]
[1780065892774,38.51,72541.63,0.01,-0.06392,5e-05,7.83567]
[1780065892782,38.51,72541.63,0.01,-0.06392,5e-05,7.83567]
[1780065892842,38.51,72541.63,0.01,-0.06392,5e-05,7.83567]
[1780065892875,38.51,72545.35,0.01,-0.06372,5e-05,7.81698]
[1780065895054,38.51,72545.99,0.01,-0.06369,5e-05,7.81388]
[1780065895068,38.51,72545.99,0.01,-0.06369,5e-05,7.81388]
[1780065895056,38.51,72553.0,0.01,-0.06332,5e-05,7.77945]
[1780065895243,38.51,72553.0,0.01,-0.06332,5e-05,7.77945]
[1780065895823,38.51,72553.0,0.01,-0.06332,5e-05,7.77945]
[1780065895912,38.51,72555.79,0.01,-0.06317,5e-05,7.76574]
[1780065901223,38.5,72555.66,0.01,-0.06315,5e-05,7.76321]
[1780065901310,38.5,72555.66,0.01,-0.06315,5e-05,7.76321]
[1780065901421,38.5,72555.66,0.01,-0.06315,5e-05,7.76321]
[1780065901732,38.5,72555.66,0.01,-0.06315,5e-05,7.76321]
[1780065901932,38.5,72555.66,0.01,-0.06315,5e-05,7.76321]
[1780065902021,38.5,72546.17,0.01,-0.06363,5e-05,7.8085]
[1780065902497,38.5,72546.17,0.01,-0.06363,5e-05,7.8085]
[1780065903145,38.5,72536.66,0.01,-0.06412,5e-05,7.85453]
[1780065905588,38.5,72531.31,0.01,-0.0644,5e-05,7.87983]
[1780065905807,38.5,72531.8,0.01,-0.06437,5e-05,7.87705]
[1780065909260,38.49,72530.16,0.01,-0.06444,5e-05,7.88378]
[1780065909834,38.49,72524.32,0.01,-0.06474,5e-05,7.91177]
[1780065911847,38.48,72537.65,0.01,-0.06399,5e-05,7.84206]
[1780065913332,38.48,72536.8,0.01,-0.06403,5e-05,7.84581]
[1780065913861,38.48,72542.99,0.01,-0.0637,5e-05,7.81514]
[1780065914627,38.48,72542.99,0.01,-0.0637,5e-05,7.81514]
[1780065914871,38.48,72551.6,0.01,-0.06326,5e-05,7.77356]
[1780065915585,38.48,72551.6,0.01,-0.06326,5e-05,7.77356]
[1780065915599,38.48,72551.6,0.01,-0.06326,5e-05,7.77356]
[1780065915608,38.48,72551.6,0.01,-0.06326,5e-05,7.77356]
[1780065915611,38.48,72551.6,0.01,-0.06326,5e-05,7.77356]
[1780065915964,38.48,72551.6,0.01,-0.06326,5e-05,7.77356]
[1780065916012,38.48,72551.6,0.01,-0.06326,5e-05,7.77356]
[1780065916065,38.48,72538.85,0.01,-0.06392,5e-05,7.83506]
[1780065916327,38.48,72538.85,0.01,-0.06392,5e-05,7.83506]
[1780065916884,38.48,72539.64,0.01,-0.06388,5e-05,7.83129]
[1780065919907,38.48,72553.27,0.01,-0.06317,5e-05,7.76566]
[1780065922492,38.48,72543.94,0.01,-0.06365,5e-05,7.81022]
[1780065922753,38.48,72543.94,0.01,-0.06365,5e-05,7.81022]
[1780065922945,38.48,72552.02,0.01,-0.06323,5e-05,7.77062]
[1780065923958,38.48,72565.17,0.01,-0.06255,5e-05,7.70736]
[1780065926166,38.48,72557.14,0.01,-0.06296,5e-05,7.7457]
[1780065926191,38.48,72560.25,0.01,-0.0628,5e-05,7.73041]
[1780065928005,38.48,72572.84,0.01,-0.06215,5e-05,7.66981]
[1780065930356,38.47,72577.67,0.01,-0.06191,5e-05,7.64661]
[1780065931019,38.47,72582.22,0.01,-0.06165,5e-05,7.6215]
[1780065931854,38.47,72582.22,0.01,-0.06165,5e-05,7.6215]
[1780065932017,38.47,72581.36,0.01,-0.0617,5e-05,7.62558]
[1780065935113,38.47,72575.6,0.01,-0.06199,5e-05,7.653]
[1780065935219,38.47,72575.6,0.01,-0.06199,5e-05,7.653]
[1780065938461,38.47,72576.62,0.01,-0.06193,5e-05,7.64786]
[1780065938621,38.47,72576.62,0.01,-0.06193,5e-05,7.64786]
[1780065938870,38.47,72576.62,0.01,-0.06193,5e-05,7.64786]
[1780065938948,38.47,72576.62,0.01,-0.06193,5e-05,7.64786]
[1780065941729,38.47,72574.52,0.01,-0.06204,5e-05,7.65784]
[1780065942720,38.47,72574.87,0.01,-0.06202,5e-05,7.6561]
[1780065942995,38.47,72574.87,0.01,-0.06202,5e-05,7.6561]
[1780065943106,38.47,72572.8,0.01,-0.06212,5e-05,7.66593]
[1780065943519,38.47,72572.8,0.01,-0.06212,5e-05,7.66593]
[1780065943557,38.47,72572.8,0.01,-0.06212,5e-05,7.66593]
[1780065944111,38.47,72563.02,0.01,-0.06262,5e-05,7.71272]
[1780065944359,38.47,72563.02,0.01,-0.06262,5e-05,7.71272]
[1780065944554,38.47,72563.02,0.01,-0.06262,5e-05,7.71272]
[1780065944569,38.47,72563.02,0.01,-0.06262,5e-05,7.71272]
[1780065945117,38.47,72561.53,0.01,-0.0627,5e-05,7.71972]
[1780065945429,38.47,72561.53,0.01,-0.0627,5e-05,7.71972]
[1780065946125,38.47,72556.08,0.01,-0.06297,5e-05,7.74576]
[1780065951161,38.47,72560.96,0.01,-0.06271,5e-05,7.7213]
[1780065954444,38.47,72565.68,0.01,-0.06247,5e-05,7.69809]
[1780065955190,38.47,72569.42,0.01,-0.06227,5e-05,7.68]
[1780065957207,38.47,72582.22,0.01,-0.06162,5e-05,7.61863]
[1780065962236,38.47,72585.61,0.01,-0.06145,5e-05,7.60239]
[1780065965257,38.47,72572.14,0.01,-0.06213,5e-05,7.66665]
[1780065970293,38.47,72579.76,0.01,-0.06174,5e-05,7.62989]
[1780065974322,38.47,72594.39,0.01,-0.06101,5e-05,7.56026]
[1780065974998,38.47,72594.39,0.01,-0.06101,5e-05,7.56026]
[1780065975201,38.47,72594.39,0.01,-0.06101,5e-05,7.56026]
[1780065975293,38.47,72596.25,0.01,-0.06091,5e-05,7.55151]
[1780065975331,38.47,72596.25,0.01,-0.06091,5e-05,7.55151]
[1780065976043,38.47,72596.25,0.01,-0.06091,5e-05,7.55151]
[1780065976190,38.47,72596.25,0.01,-0.06091,5e-05,7.55151]
[1780065976254,38.47,72586.89,0.01,-0.06139,5e-05,7.59609]
[1780065976906,38.47,72586.89,0.01,-0.06139,5e-05,7.59609]
[1780065976918,38.47,72586.89,0.01,-0.06139,5e-05,7.59609]
[1780065977135,38.47,72586.89,0.01,-0.06139,5e-05,7.59609]
[1780065977195,38.47,72581.29,0.01,-0.06167,5e-05,7.6228]
[1780065977575,38.47,72581.29,0.01,-0.06167,5e-05,7.6228]
[1780065977673,38.47,72580.68,0.01,-0.0617,5e-05,7.62569]
[1780065982729,38.47,72581.44,0.01,-0.06166,5e-05,7.62205]
[1780065989097,38.47,72578.78,0.01,-0.06179,5e-05,7.63462]
[1780065989491,38.47,72578.94,0.01,-0.06178,5e-05,7.63381]
[1780065989570,38.47,72578.94,0.01,-0.06178,5e-05,7.63381]
[1780065989611,38.47,72578.94,0.01,-0.06178,5e-05,7.63381]
[1780065990336,38.47,72578.94,0.01,-0.06178,5e-05,7.63381]
[1780065989982,38.47,72592.41,0.01,-0.06111,5e-05,7.56964]
[1780065990454,38.47,72592.41,0.01,-0.06111,5e-05,7.56964]
[1780065992322,38.47,72599.38,0.01,-0.06076,5e-05,7.53657]
[1780065992451,38.47,72589.46,0.01,-0.06123,5e-05,7.58066]
[1780065996136,38.47,72580.06,0.01,-0.06171,5e-05,7.62553]
[1780065996238,38.47,72591.0,0.01,-0.06116,5e-05,7.57345]
[1780066001520,38.47,72600.74,0.01,-0.06068,5e-05,7.52782]
[1780066003546,38.47,72599.63,0.01,-0.06073,5e-05,7.53324]
[1780066003557,38.47,72599.63,0.01,-0.06073,5e-05,7.53324]
[1780066003563,38.47,72599.63,0.01,-0.06073,5e-05,7.53324]
[1780066003601,38.47,72599.63,0.01,-0.06073,5e-05,7.53324]
[1780066004222,38.47,72597.79,0.01,-0.06083,5e-05,7.54228]
[1780066005714,38.47,72599.66,0.01,-0.06074,5e-05,7.53357]
[1780066005891,38.47,72599.66,0.01,-0.06074,5e-05,7.53357]
[1780066006322,38.47,72590.85,0.01,-0.06118,5e-05,7.57554]
[1780066007588,38.47,72585.31,0.01,-0.06146,5e-05,7.60199]
[1780066007597,38.47,72585.31,0.01,-0.06146,5e-05,7.60199]
[1780066007602,38.47,72585.31,0.01,-0.06146,5e-05,7.60199]
[1780066007616,38.47,72578.35,0.01,-0.06181,5e-05,7.63523]
[1780066011111,38.47,72579.99,0.01,-0.06173,5e-05,7.6274]
[1780066011207,38.47,72579.55,0.01,-0.06175,5e-05,7.62951]
[1780066017358,38.47,72578.75,0.01,-0.06179,5e-05,7.63333]
[1780066020854,38.47,72580.49,0.01,-0.0617,5e-05,7.62504]
[1780066020881,38.47,72580.49,0.01,-0.0617,5e-05,7.62504]
[1780066020956,38.47,72586.09,0.01,-0.06142,5e-05,7.59837]
[1780066025709,38.47,72599.17,0.01,-0.06077,5e-05,7.53724]
[1780066029094,38.47,72609.96,0.01,-0.06024,5e-05,7.48635]
[1780066029134,38.47,72614.16,0.01,-0.06003,5e-05,7.46633]
[1780066034131,38.47,72615.57,0.01,-0.05995,5e-05,7.45852]
[1780066034228,38.47,72614.53,0.01,-0.06,5e-05,7.46322]
[1780066035208,38.47,72614.53,0.01,-0.06,5e-05,7.46322]
[1780066035282,38.47,72615.0,0.01,-0.05997,5e-05,7.46081]
[1780066038802,38.47,72627.4,0.01,-0.05935,5e-05,7.40106]
[1780066041336,38.47,72629.11,0.01,-0.05926,5e-05,7.39253]
[1780066041698,38.46,72635.95,0.01,-0.05892,5e-05,7.36004]
[1780066041718,38.46,72635.95,0.01,-0.05892,5e-05,7.36004]
[1780066041824,38.46,72635.95,0.01,-0.05891,5e-05,7.35957]
[1780066044161,38.45,72652.63,0.01,-0.05806,5e-05,7.27757]
[1780066047556,38.43,72657.38,0.01,-0.05774,5e-05,7.2464]
[1780066047612,38.43,72657.38,0.01,-0.05774,5e-05,7.2464]
[1780066047723,38.43,72657.38,0.01,-0.05774,5e-05,7.2464]
[1780066048338,38.43,72658.14,0.01,-0.05767,5e-05,7.23992]
[1780066049093,38.43,72658.14,0.01,-0.05767,5e-05,7.23992]
[1780066049123,38.43,72658.14,0.01,-0.05767,5e-05,7.23992]
[1780066049133,38.43,72658.14,0.01,-0.05767,5e-05,7.23992]
[1780066049148,38.43,72658.94,0.01,-0.05763,5e-05,7.23593]
[1780066052202,38.43,72642.15,0.01,-0.05841,5e-05,7.30984]
[1780066058181,38.39,72640.55,0.01,-0.05832,5e-05,7.301]
[1780066061896,38.39,72645.29,0.01,-0.05808,5e-05,7.27735]
[1780066062046,38.39,72645.29,0.01,-0.05808,5e-05,7.27735]
[1780066062140,38.39,72657.65,0.01,-0.05748,5e-05,7.2196]
[1780066063619,38.38,72657.65,0.01,-0.05747,5e-05,7.21925]
[1780066063628,38.38,72657.65,0.01,-0.05747,5e-05,7.21925]
[1780066063631,38.38,72657.65,0.01,-0.05747,5e-05,7.21925]
[1780066064037,38.38,72657.65,0.01,-0.05747,5e-05,7.21925]
[1780066064052,38.38,72674.39,0.01,-0.05668,5e-05,7.14173]
[1780066065584,38.38,72674.31,0.01,-0.05668,5e-05,7.14192]
[1780066065998,38.38,72671.64,0.01,-0.0568,5e-05,7.15421]
[1780066066472,38.38,72671.64,0.01,-0.0568,5e-05,7.15421]
[1780066066533,38.38,72671.64,0.01,-0.0568,5e-05,7.15421]
[1780066067397,38.38,72671.64,0.01,-0.0568,5e-05,7.15421]
[1780066068393,38.38,72667.77,0.01,-0.05697,5e-05,7.17049]
[1780066068397,38.38,72666.55,0.01,-0.05703,5e-05,7.17593]
[1780066068515,38.38,72666.55,0.01,-0.05703,5e-05,7.17593]
[1780066068615,38.38,72666.55,0.01,-0.05703,5e-05,7.17593]
[1780066069034,38.38,72666.55,0.01,-0.05703,5e-05,7.17573]
[1780066070265,38.38,72666.55,0.01,-0.05703,5e-05,7.17573]
[1780066070291,38.38,72666.55,0.01,-0.05703,5e-05,7.17573]
[1780066070342,38.38,72671.29,0.01,-0.0568,5e-05,7.15367]
[1780066070459,38.38,72671.29,0.01,-0.0568,5e-05,7.15367]
[1780066070502,38.38,72671.29,0.01,-0.0568,5e-05,7.15367]
[1780066071042,38.38,72671.29,0.01,-0.0568,5e-05,7.15349]
[1780066072295,38.38,72671.29,0.01,-0.0568,5e-05,7.15349]
[1780066072302,38.38,72671.29,0.01,-0.0568,5e-05,7.15349]
[1780066072341,38.38,72671.29,0.01,-0.0568,5e-05,7.15349]
[1780066072388,38.38,72671.29,0.01,-0.0568,5e-05,7.15349]
[1780066072427,38.38,72668.15,0.01,-0.05694,5e-05,7.16779]
[1780066074374,38.38,72668.15,0.01,-0.05694,5e-05,7.16761]
[1780066075070,38.38,72668.67,0.01,-0.05691,5e-05,7.16481]
[1780066076377,38.38,72668.67,0.01,-0.05691,5e-05,7.16481]
[1780066077084,38.38,72670.99,0.01,-0.0568,5e-05,7.15371]
[1780066081669,38.37,72671.38,0.01,-0.05677,5e-05,7.15118]
[1780066082127,38.37,72671.38,0.01,-0.05677,5e-05,7.15101]
[1780066084141,38.37,72655.74,0.01,-0.05751,5e-05,7.22286]
[1780066088700,38.37,72650.08,0.01,-0.05777,5e-05,7.24782]
[1780066089257,38.37,72654.02,0.01,-0.05758,5e-05,7.22921]
[1780066090035,38.37,72654.02,0.01,-0.05758,5e-05,7.22921]
[1780066090389,38.37,72654.02,0.01,-0.05758,5e-05,7.22921]
[1780066090400,38.37,72654.02,0.01,-0.05758,5e-05,7.22921]
[1780066090185,38.37,72654.02,0.01,-0.05758,5e-05,7.22889]
[1780066090874,38.37,72654.02,0.01,-0.05758,5e-05,7.22889]
[1780066091189,38.37,72669.5,0.01,-0.05683,5e-05,7.15704]
[1780066092072,38.37,72669.5,0.01,-0.05683,5e-05,7.15704]
[1780066092248,38.37,72669.5,0.01,-0.05683,5e-05,7.15704]
[1780066092300,38.37,72675.02,0.01,-0.05657,5e-05,7.13144]
[1780066096989,38.37,72674.92,0.01,-0.05657,5e-05,7.13131]
[1780066097232,38.37,72675.38,0.01,-0.05655,5e-05,7.12906]
[1780066102267,38.36,72673.16,0.01,-0.05664,5e-05,7.1385]
[1780066105294,38.36,72660.61,0.01,-0.05724,5e-05,7.1959]
[1780066110323,38.36,72661.59,0.01,-0.05718,5e-05,7.1901]
[1780066115427,38.36,72666.48,0.01,-0.05691,5e-05,7.16346]
[1780066116365,38.36,72669.87,0.01,-0.05675,5e-05,7.14728]
[1780066121400,38.36,72664.33,0.01,-0.057,5e-05,7.17214]
[1780066126448,38.35,72683.66,0.01,-0.05608,5e-05,7.08232]
[1780066126567,38.35,72683.66,0.01,-0.05608,5e-05,7.08232]
[1780066126637,38.35,72683.66,0.01,-0.05608,5e-05,7.08232]
[1780066127452,38.35,72693.49,0.01,-0.05562,5e-05,7.03731]
[1780066127993,38.35,72693.49,0.01,-0.05562,5e-05,7.03731]
[1780066128336,38.35,72693.49,0.01,-0.05562,5e-05,7.03731]
[1780066128457,38.36,72705.25,0.01,-0.05508,5e-05,6.98475]
[1780066130311,38.36,72699.26,0.01,-0.05536,5e-05,7.01199]
[1780066130471,38.36,72695.46,0.01,-0.05554,5e-05,7.0298]
[1780066135775,38.36,72706.27,0.01,-0.05505,5e-05,6.98213]
[1780066135950,38.36,72706.27,0.01,-0.05505,5e-05,6.98213]
[1780066135981,38.36,72706.93,0.01,-0.05503,5e-05,6.98016]
[1780066141550,38.37,72704.52,0.01,-0.05518,5e-05,6.99442]
[1780066143942,38.37,72705.64,0.01,-0.05513,5e-05,6.98942]
[1780066143991,38.37,72702.5,0.01,-0.05527,5e-05,7.00379]
[1780066146357,38.37,72702.5,0.01,-0.05528,5e-05,7.00473]
[1780066146369,38.37,72692.26,0.01,-0.05577,5e-05,7.05218]
[1780066151620,38.37,72682.75,0.01,-0.05621,5e-05,7.09551]
[1780066156753,38.37,72684.24,0.01,-0.05614,5e-05,7.08844]
[1780066156909,38.37,72684.24,0.01,-0.05614,5e-05,7.08844]
[1780066156939,38.37,72683.79,0.01,-0.05616,5e-05,7.09044]
[1780066159592,38.37,72678.9,0.01,-0.05639,5e-05,7.11268]
[1780066159693,38.37,72686.78,0.01,-0.05602,5e-05,7.07656]
[1780066164709,38.37,72696.16,0.01,-0.05558,5e-05,7.03374]
[1780066170205,38.37,72694.55,0.01,-0.05566,5e-05,7.04127]
[1780066175674,38.37,72693.77,0.01,-0.05567,5e-05,7.04172]
[1780066180823,38.37,72695.26,0.01,-0.0556,5e-05,7.03499]
[1780066185860,38.37,72704.31,0.01,-0.05518,5e-05,6.99394]
[1780066190912,38.37,72705.49,0.01,-0.05513,5e-05,6.98899]
[1780066195136,38.37,72699.57,0.01,-0.05541,5e-05,7.01609]
[1780066195143,38.37,72683.13,0.01,-0.05618,5e-05,7.09121]
[1780066195938,38.37,72683.13,0.01,-0.05618,5e-05,7.09121]
[1780066195942,38.37,72683.13,0.01,-0.05618,5e-05,7.0912]
[1780066197784,38.38,72671.47,0.01,-0.05673,5e-05,7.14509]
[1780066202486,38.38,72658.62,0.01,-0.05735,5e-05,7.20532]
[1780066205356,38.38,72665.53,0.01,-0.05701,5e-05,7.17232]
[1780066205505,38.37,72672.78,0.01,-0.05667,5e-05,7.13871]
[1780066206095,38.37,72672.78,0.01,-0.05667,5e-05,7.13871]
[1780066206110,38.37,72672.78,0.01,-0.05667,5e-05,7.13871]
[1780066206565,38.37,72672.78,0.01,-0.05667,5e-05,7.13871]
[1780066206153,38.37,72685.86,0.01,-0.05605,5e-05,7.07869]
[1780066206769,38.37,72685.86,0.01,-0.05605,5e-05,7.07869]
[1780066207067,38.37,72685.86,0.01,-0.05605,5e-05,7.07869]
[1780066207099,38.37,72688.08,0.01,-0.05594,5e-05,7.06835]
[1780066207655,38.37,72688.08,0.01,-0.05594,5e-05,7.06835]
[1780066208284,38.37,72688.08,0.01,-0.05594,5e-05,7.06835]
[1780066208351,38.38,72687.49,0.01,-0.05598,5e-05,7.07177]
[1780066212186,38.38,72687.45,0.01,-0.05599,5e-05,7.07268]
[1780066212197,38.38,72687.45,0.01,-0.05599,5e-05,7.07268]
[1780066212314,38.38,72687.45,0.01,-0.05599,5e-05,7.07268]
[1780066212316,38.38,72689.47,0.01,-0.0559,5e-05,7.06376]
[1780066214246,38.38,72689.47,0.01,-0.0559,5e-05,7.06376]
[1780066214373,38.38,72689.47,0.01,-0.0559,5e-05,7.06376]
[1780066214423,38.38,72688.75,0.01,-0.05593,5e-05,7.06697]
[1780066215982,38.38,72688.75,0.01,-0.05593,5e-05,7.06697]
[1780066215993,38.38,72688.75,0.01,-0.05593,5e-05,7.06697]
[1780066216026,38.38,72688.75,0.01,-0.05593,5e-05,7.06697]
[1780066216092,38.38,72696.93,0.01,-0.05555,5e-05,7.02959]
[1780066218338,38.38,72696.97,0.01,-0.05554,5e-05,7.02938]
[1780066218446,38.38,72696.97,0.01,-0.05554,5e-05,7.02938]
[1780066218545,38.38,72698.9,0.01,-0.05545,5e-05,7.02062]
[1780066220372,38.38,72700.4,0.01,-0.05538,5e-05,7.01383]
[1780066220474,38.38,72705.42,0.01,-0.05515,5e-05,6.99104]
[1780066224294,38.38,72719.46,0.01,-0.05451,5e-05,6.92771]
[1780066225019,38.38,72719.46,0.01,-0.05451,5e-05,6.92771]
[1780066225167,38.38,72719.46,0.01,-0.05451,5e-05,6.92771]
[1780066225206,38.38,72719.46,0.01,-0.05451,5e-05,6.92771]
[1780066225264,38.38,72719.46,0.01,-0.05451,5e-05,6.92771]
[1780066225279,38.38,72733.95,0.01,-0.05385,5e-05,6.86255]
[1780066225662,38.38,72733.95,0.01,-0.05385,5e-05,6.86255]
[1780066225671,38.38,72733.95,0.01,-0.05385,5e-05,6.86255]
[1780066226542,38.38,72733.95,0.01,-0.05385,5e-05,6.86255]
[1780066226162,38.38,72734.33,0.01,-0.05383,5e-05,6.86096]
[1780066227036,38.38,72734.33,0.01,-0.05383,5e-05,6.86096]
[1780066227171,38.38,72738.29,0.01,-0.05366,5e-05,6.8438]
[1780066231460,38.39,72745.08,0.01,-0.05337,5e-05,6.81591]
[1780066231509,38.39,72745.08,0.01,-0.05337,5e-05,6.81591]
[1780066231521,38.39,72749.33,0.01,-0.05316,4e-05,6.79415]
[1780066236875,38.39,72759.75,0.01,-0.0527,4e-05,6.74778]
[1780066237032,38.39,72759.75,0.01,-0.0527,4e-05,6.74778]
[1780066237052,38.39,72759.75,0.01,-0.0527,4e-05,6.74778]
[1780066237246,38.39,72761.02,0.01,-0.05264,4e-05,6.7421]
[1780066237870,38.39,72761.02,0.01,-0.05264,4e-05,6.7421]
[1780066237939,38.39,72761.02,0.01,-0.05264,4e-05,6.7421]
[1780066238254,38.39,72761.11,0.01,-0.05264,4e-05,6.7417]
[1780066238993,38.39,72761.11,0.01,-0.05264,4e-05,6.7417]
[1780066239266,38.39,72761.02,0.01,-0.05264,4e-05,6.74206]
[1780066244295,38.39,72757.92,0.01,-0.05278,4e-05,6.75566]
[1780066247500,38.39,72757.57,0.01,-0.05279,4e-05,6.75713]
[1780066247601,38.39,72742.78,0.01,-0.05346,5e-05,6.8231]
[1780066248165,38.39,72742.78,0.01,-0.05346,5e-05,6.8231]
[1780066248176,38.39,72742.78,0.01,-0.05346,5e-05,6.8231]
[1780066248502,38.39,72742.78,0.01,-0.05346,5e-05,6.8231]
[1780066248563,38.39,72731.08,0.01,-0.05399,5e-05,6.8763]
[1780066251184,38.39,72732.58,0.01,-0.05393,5e-05,6.86955]
[1780066251190,38.39,72732.58,0.01,-0.05393,5e-05,6.86955]
[1780066251290,38.39,72732.58,0.01,-0.05393,5e-05,6.86955]
[1780066251311,38.39,72732.58,0.01,-0.05393,5e-05,6.86955]
[1780066251391,38.39,72731.49,0.01,-0.054,5e-05,6.87663]
[1780066254396,38.39,72731.92,0.01,-0.05398,5e-05,6.8747]
[1780066254405,38.39,72750.65,0.01,-0.05314,4e-05,6.79142]
[1780066255063,38.39,72750.65,0.01,-0.05314,4e-05,6.79142]
[1780066255096,38.39,72750.65,0.01,-0.05314,4e-05,6.79142]
[1780066255322,38.39,72750.65,0.01,-0.05314,4e-05,6.79142]
[1780066255405,38.39,72755.14,0.01,-0.05294,4e-05,6.77173]
[1780066257398,38.4,72754.93,0.01,-0.05295,4e-05,6.77309]
[1780066257422,38.4,72754.93,0.01,-0.05295,4e-05,6.77309]
[1780066257431,38.4,72758.67,0.01,-0.05279,4e-05,6.75691]
[1780066259426,38.4,72758.67,0.01,-0.05279,4e-05,6.75738]
[1780066259502,38.4,72758.67,0.01,-0.05279,4e-05,6.75738]
[1780066259605,38.4,72762.72,0.01,-0.05261,4e-05,6.73935]
[1780066261466,38.4,72762.72,0.01,-0.05261,4e-05,6.73932]
[1780066261530,38.4,72763.91,0.01,-0.05256,4e-05,6.73404]
[1780066267475,38.4,72765.63,0.01,-0.0525,4e-05,6.72799]
[1780066270627,38.4,72761.45,0.01,-0.05269,4e-05,6.74755]
[1780066270649,38.4,72760.71,0.01,-0.05273,4e-05,6.75133]
[1780066273505,38.41,72751.95,0.01,-0.05313,4e-05,6.7913]
[1780066273595,38.41,72751.95,0.01,-0.05313,4e-05,6.7913]
[1780066273606,38.41,72742.33,0.01,-0.05357,5e-05,6.8347]
[1780066278545,38.41,72724.37,0.01,-0.05442,5e-05,6.91816]
[1780066282076,38.42,72722.6,0.01,-0.05451,5e-05,6.92741]
[1780066282110,38.42,72722.6,0.01,-0.05451,5e-05,6.92741]
[1780066282576,38.42,72721.1,0.01,-0.05458,5e-05,6.93438]
[1780066284164,38.42,72722.7,0.01,-0.05451,5e-05,6.92734]
[1780066284261,38.42,72722.7,0.01,-0.05451,5e-05,6.92734]
[1780066284652,38.42,72722.7,0.01,-0.05451,5e-05,6.92734]
[1780066284636,38.42,72723.74,0.01,-0.05446,5e-05,6.92283]
[1780066284912,38.42,72723.74,0.01,-0.05446,5e-05,6.92283]
[1780066285623,38.42,72733.19,0.01,-0.05403,5e-05,6.88029]
[1780066286616,38.42,72800.74,0.01,-0.05103,4e-05,6.5809]
[1780066287642,38.42,72872.77,0.01,-0.04798,4e-05,6.27171]
[1780066288689,38.42,72935.61,0.01,-0.04544,4e-05,6.00903]
[1780066289694,38.42,72935.61,0.01,-0.04544,4e-05,6.00903]
[1780066289653,38.42,72965.4,0.01,-0.04428,4e-05,5.88706]
[1780066290009,38.42,72965.4,0.01,-0.04428,4e-05,5.88706]
[1780066290661,38.48,72975.12,0.01,-0.04415,4e-05,5.87458]
[1780066291150,38.48,72975.12,0.01,-0.04415,4e-05,5.87458]
[1780066291677,38.58,72972.94,0.01,-0.04464,4e-05,5.92544]
[1780066292395,38.58,72972.94,0.01,-0.04464,4e-05,5.92544]
[1780066292683,38.58,72946.79,0.01,-0.04566,4e-05,6.0324]
[1780066293724,38.59,72913.01,0.01,-0.04705,4e-05,6.17619]
[1780066293794,38.59,72913.01,0.01,-0.04705,4e-05,6.17619]
[1780066293921,38.59,72913.01,0.01,-0.04705,4e-05,6.17619]
[1780066294489,38.59,72913.01,0.01,-0.04705,4e-05,6.17619]
[1780066295466,38.6,72912.46,0.01,-0.04708,4e-05,6.17969]
[1780066295494,38.6,72912.46,0.01,-0.04708,4e-05,6.17969]
[1780066295768,38.6,72905.33,0.01,-0.04738,4e-05,6.21089]
[1780066295822,38.6,72905.33,0.01,-0.04738,4e-05,6.21089]
[1780066296070,38.6,72905.33,0.01,-0.04738,4e-05,6.21089]
[1780066296711,38.6,72898.95,0.01,-0.04764,4e-05,6.23767]
[1780066297741,38.6,72880.55,0.01,-0.04841,4e-05,6.31652]
[1780066297766,38.6,72880.55,0.01,-0.04841,4e-05,6.31652]
[1780066298645,38.6,72880.55,0.01,-0.04841,4e-05,6.31652]
[1780066298736,38.6,72877.68,0.01,-0.04853,4e-05,6.32869]
[1780066299353,38.6,72877.68,0.01,-0.04853,4e-05,6.32869]
[1780066299395,38.6,72877.68,0.01,-0.04853,4e-05,6.32869]
[1780066299736,38.64,72877.23,0.01,-0.04873,4e-05,6.34942]
[1780066301775,38.65,72852.6,0.01,-0.0498,4e-05,6.45848]
[1780066303765,38.65,72832.64,0.01,-0.05065,4e-05,6.54449]
[1780066307849,38.66,72835.77,0.01,-0.05053,4e-05,6.53175]
[1780066308021,38.66,72835.77,0.01,-0.05053,4e-05,6.53175]
[1780066308436,38.66,72835.77,0.01,-0.05053,4e-05,6.53175]
[1780066308853,38.66,72848.23,0.01,-0.05,4e-05,6.47804]
[1780066309697,38.66,72848.23,0.01,-0.05,4e-05,6.47804]
[1780066309845,38.66,72854.49,0.01,-0.04973,4e-05,6.45116]
[1780066310681,38.66,72854.49,0.01,-0.04973,4e-05,6.45116]
[1780066310853,38.66,72868.62,0.01,-0.04916,4e-05,6.39373]
[1780066311532,38.66,72868.62,0.01,-0.04916,4e-05,6.39373]
[1780066311813,38.66,72868.62,0.01,-0.04916,4e-05,6.39373]
[1780066312061,38.66,72868.62,0.01,-0.04916,4e-05,6.39373]
[1780066312092,38.66,72868.62,0.01,-0.04916,4e-05,6.39373]
[1780066311887,38.66,72875.7,0.01,-0.04887,4e-05,6.36359]
[1780066312254,38.66,72875.7,0.01,-0.04887,4e-05,6.36359]
[1780066312347,38.66,72875.7,0.01,-0.04887,4e-05,6.36359]
[1780066312874,38.66,72901.05,0.01,-0.04782,4e-05,6.25644]
[1780066313862,38.66,72901.05,0.01,-0.04782,4e-05,6.25644]
[1780066313999,38.66,72901.05,0.01,-0.04782,4e-05,6.25644]
[1780066314023,38.66,72941.65,0.01,-0.04618,4e-05,6.08726]
[1780066317923,38.67,72929.35,0.01,-0.04672,4e-05,6.14344]
[1780066322988,38.69,72933.09,0.01,-0.04663,4e-05,6.13353]
[1780066324999,38.69,72911.27,0.01,-0.04752,4e-05,6.22531]
[1780066327027,38.69,72896.5,0.01,-0.04814,4e-05,6.28957]
[1780066329034,38.7,72881.7,0.01,-0.04877,4e-05,6.35377]
[1780066331870,38.7,72880.07,0.01,-0.04885,4e-05,6.36254]
[1780066332052,38.7,72885.28,0.01,-0.04864,4e-05,6.34096]
[1780066332710,38.7,72885.28,0.01,-0.04864,4e-05,6.34096]
[1780066333061,38.7,72892.18,0.01,-0.04837,4e-05,6.31274]
[1780066338107,38.72,72887.17,0.01,-0.04862,4e-05,6.33865]
[1780066338147,38.72,72887.17,0.01,-0.04862,4e-05,6.33865]
[1780066338483,38.72,72887.17,0.01,-0.04862,4e-05,6.33865]
[1780066338634,38.72,72887.17,0.01,-0.04862,4e-05,6.33865]
[1780066339106,38.72,72906.1,0.01,-0.04784,4e-05,6.25938]
[1780066340985,38.72,72906.1,0.01,-0.04784,4e-05,6.25938]
[1780066341041,38.72,72943.4,0.01,-0.04635,4e-05,6.10512]
[1780066343157,38.73,72918.36,0.01,-0.04739,4e-05,6.21304]
[1780066345189,38.73,72941.17,0.01,-0.04649,4e-05,6.11939]
[1780066346734,38.73,72941.17,0.01,-0.04649,4e-05,6.11939]
[1780066346787,38.74,72945.31,0.01,-0.04636,4e-05,6.10594]
[1780066348709,38.74,72945.31,0.01,-0.04636,4e-05,6.10594]
[1780066348727,38.74,72989.87,0.01,-0.04462,4e-05,5.92535]
[1780066349463,38.74,72989.87,0.01,-0.04462,4e-05,5.92535]
[1780066349543,38.74,72989.87,0.01,-0.04462,4e-05,5.92535]
[1780066349953,38.74,72989.87,0.01,-0.04462,4e-05,5.92535]
[1780066349969,38.75,72994.78,0.01,-0.04444,4e-05,5.90671]
[1780066352225,38.76,72960.73,0.01,-0.04579,4e-05,6.04652]
[1780066353853,38.76,72960.73,0.01,-0.04579,4e-05,6.04652]
[1780066353939,38.76,72956.18,0.01,-0.04598,4e-05,6.06645]
[1780066357735,38.76,72950.65,0.01,-0.04623,4e-05,6.09212]
[1780066357781,38.77,72937.42,0.01,-0.04676,4e-05,6.14728]
[1780066358687,38.77,72937.42,0.01,-0.04676,4e-05,6.14728]
[1780066358786,38.77,72923.36,0.01,-0.04733,4e-05,6.20622]
[1780066364311,38.78,72937.07,0.01,-0.04681,4e-05,6.15288]
[1780066369349,38.78,72925.67,0.01,-0.04729,4e-05,6.20225]
[1780066370840,38.78,72925.67,0.01,-0.04729,4e-05,6.20225]
[1780066370958,38.78,72925.67,0.01,-0.04729,4e-05,6.20225]
[1780066370962,38.78,72925.67,0.01,-0.04729,4e-05,6.20225]
[1780066371001,38.78,72930.52,0.01,-0.0471,4e-05,6.1824]
[1780066371531,38.78,72930.52,0.01,-0.0471,4e-05,6.1824]
[1780066371554,38.78,72940.3,0.01,-0.04671,4e-05,6.14218]
[1780066372735,38.78,72940.3,0.01,-0.04671,4e-05,6.14218]
[1780066373009,38.78,72949.56,0.01,-0.04635,4e-05,6.10474]
[1780066373575,38.78,72949.56,0.01,-0.04635,4e-05,6.10474]
[1780066373676,38.79,72952.31,0.01,-0.04625,4e-05,6.09471]
[1780066377406,38.8,72967.76,0.01,-0.04569,4e-05,6.03641]
[1780066382783,38.8,72963.42,0.01,-0.04588,4e-05,6.05646]
[1780066382849,38.8,72963.42,0.01,-0.04588,4e-05,6.05646]
[1780066383008,38.8,72963.42,0.01,-0.04588,4e-05,6.05646]
[1780066383130,38.8,72963.42,0.01,-0.04588,4e-05,6.05646]
[1780066383142,38.8,72982.31,0.01,-0.04515,4e-05,5.97987]
[1780066384243,38.8,72982.31,0.01,-0.04515,4e-05,5.97987]
[1780066384248,38.8,72982.31,0.01,-0.04515,4e-05,5.97987]
[1780066384259,38.8,72982.31,0.01,-0.04515,4e-05,5.97987]
[1780066384721,38.81,72991.59,0.01,-0.0448,4e-05,5.94388]
[1780066386486,38.81,73012.06,0.01,-0.04404,4e-05,5.86366]
[1780066389659,38.82,73004.24,0.01,-0.04436,4e-05,5.89773]
[1780066389761,38.82,72973.83,0.01,-0.04555,4e-05,6.0223]
[1780066392381,38.83,72972.05,0.01,-0.04563,4e-05,6.03079]
[1780066392533,38.83,72979.61,0.01,-0.04534,4e-05,6.00053]
[1780066394153,38.83,72979.61,0.01,-0.04534,4e-05,6.00053]
[1780066394169,38.83,72979.61,0.01,-0.04534,4e-05,6.00053]
[1780066394188,38.83,72991.13,0.01,-0.0449,4e-05,5.95435]
[1780066398300,38.83,72985.89,0.01,-0.04513,4e-05,5.97834]
[1780066398368,38.83,72985.89,0.01,-0.04513,4e-05,5.97834]
[1780066398841,38.84,72981.45,0.01,-0.04531,4e-05,5.99706]
[1780066400154,38.84,72981.45,0.01,-0.04531,4e-05,5.99706]
[1780066400163,38.84,72987.6,0.01,-0.04507,4e-05,5.97271]
[1780066400898,38.84,72987.6,0.01,-0.04507,4e-05,5.97271]
[1780066401146,38.84,72987.6,0.01,-0.04507,4e-05,5.97271]
[1780066401186,38.84,72987.6,0.01,-0.04507,4e-05,5.97271]
[1780066401888,38.84,72994.29,0.01,-0.04482,4e-05,5.94622]
[1780066401985,38.84,72992.54,0.01,-0.0449,4e-05,5.95398]
[1780066404615,38.85,73011.22,0.01,-0.04421,4e-05,5.88213]
[1780066409098,38.86,73011.95,0.01,-0.04421,4e-05,5.88255]
[1780066409190,38.86,73011.95,0.01,-0.04421,4e-05,5.88255]
[1780066409132,38.86,72998.07,0.01,-0.04475,4e-05,5.93931]
[1780066414681,38.87,72984.06,0.01,-0.04532,4e-05,5.99757]
[1780066418554,38.87,72982.76,0.01,-0.04539,4e-05,6.00478]
[1780066419779,38.88,73003.33,0.01,-0.0446,4e-05,5.92274]
[1780066425759,38.89,73000.01,0.01,-0.0448,4e-05,5.94333]
[1780066428778,38.9,72984.91,0.01,-0.04542,4e-05,6.00803]
[1780066429769,38.9,72984.91,0.01,-0.04542,4e-05,6.00803]
[1780066434984,38.91,72974.21,0.01,-0.04588,4e-05,6.05699]
[1780066434985,38.91,72974.21,0.01,-0.04588,4e-05,6.05699]
[1780066435021,38.91,72958.04,0.01,-0.04653,4e-05,6.12389]
[1780066435525,38.91,72958.04,0.01,-0.04653,4e-05,6.12389]
[1780066436037,38.91,72958.04,0.01,-0.04653,4e-05,6.12389]
[1780066436132,38.92,72944.66,0.01,-0.04707,4e-05,6.17969]
[1780066438169,38.92,72944.66,0.01,-0.04708,4e-05,6.18058]
[1780066438852,38.92,72933.56,0.01,-0.04754,4e-05,6.22823]
[1780066439305,38.92,72933.56,0.01,-0.04754,4e-05,6.22823]
[1780066439329,38.92,72933.56,0.01,-0.04754,4e-05,6.22823]
[1780066439860,38.92,72931.57,0.01,-0.04763,4e-05,6.23725]
[1780066441167,38.92,72931.57,0.01,-0.04763,4e-05,6.23725]
[1780066444085,38.92,72916.47,0.01,-0.04825,4e-05,6.30112]
[1780066448928,38.93,72930.64,0.01,-0.04768,4e-05,6.24285]
[1780066451081,38.93,72913.04,0.01,-0.04841,4e-05,6.31703]
[1780066454988,38.93,72900.15,0.01,-0.04894,4e-05,6.37178]
[1780066460017,38.93,72889.99,0.01,-0.04936,4e-05,6.41469]
[1780066465045,38.93,72893.65,0.01,-0.04921,4e-05,6.39894]
[1780066470080,38.93,72890.18,0.01,-0.04935,4e-05,6.41351]
[1780066475112,38.93,72885.23,0.01,-0.04953,4e-05,6.43114]
[1780066477126,38.93,72871.9,0.01,-0.05009,4e-05,6.48775]
[1780066482161,38.93,72866.56,0.01,-0.05033,4e-05,6.51191]
[1780066485184,38.93,72851.29,0.01,-0.05099,4e-05,6.57817]
[1780066485607,38.93,72851.29,0.01,-0.05099,4e-05,6.57817]
[1780066486042,38.93,72851.29,0.01,-0.05099,4e-05,6.57817]
[1780066486198,38.93,72846.28,0.01,-0.05121,4e-05,6.5999]
[1780066486660,38.93,72846.28,0.01,-0.05121,4e-05,6.5999]
[1780066486970,38.93,72846.28,0.01,-0.05121,4e-05,6.5999]
[1780066487202,38.93,72834.34,0.01,-0.05172,4e-05,6.65167]
[1780066487641,38.93,72834.34,0.01,-0.05172,4e-05,6.65167]
[1780066488049,38.93,72834.34,0.01,-0.05172,4e-05,6.65167]
[1780066488475,38.93,72825.38,0.01,-0.05211,4e-05,6.69063]
[1780066489218,38.93,72829.58,0.01,-0.05193,4e-05,6.67228]
[1780066494261,38.93,72822.33,0.01,-0.05224,4e-05,6.70369]
[1780066496676,38.93,72828.82,0.01,-0.05196,4e-05,6.67522]
[1780066497282,38.93,72828.57,0.01,-0.05197,4e-05,6.67622]
[1780066499314,38.93,72830.56,0.01,-0.05188,4e-05,6.66751]
[1780066500308,38.93,72834.68,0.01,-0.0517,4e-05,6.64947]
[1780066505343,38.93,72837.63,0.01,-0.05157,4e-05,6.63663]
[1780066510386,38.93,72818.72,0.01,-0.05239,4e-05,6.71877]
[1780066516621,38.93,72823.56,0.01,-0.05218,4e-05,6.69723]
[1780066522472,38.93,72832.81,0.01,-0.05177,4e-05,6.65658]
[1780066524085,38.93,72832.81,0.01,-0.05177,4e-05,6.65658]
[1780066524181,38.93,72842.4,0.01,-0.05136,4e-05,6.615]
[1780066525072,38.93,72842.4,0.01,-0.05136,4e-05,6.615]
[1780066525074,38.93,72842.4,0.01,-0.05136,4e-05,6.615]
[1780066525721,38.93,72852.17,0.01,-0.05094,4e-05,6.57285]
[1780066525800,38.93,72859.88,0.01,-0.05061,4e-05,6.53969]
[1780066531590,38.93,72864.44,0.01,-0.0504,4e-05,6.51831]
[1780066537576,38.93,72858.05,0.01,-0.05069,4e-05,6.54687]
[1780066542611,38.94,72860.08,0.01,-0.05061,4e-05,6.53912]
[1780066547654,38.94,72855.42,0.01,-0.05082,4e-05,6.56001]
[1780066551674,38.94,72869.38,0.01,-0.05023,4e-05,6.50097]
[1780066556710,38.94,72865.32,0.01,-0.05042,4e-05,6.51957]
[1780066561745,38.94,72868.44,0.01,-0.05028,4e-05,6.50626]
[1780066566779,38.94,72869.06,0.01,-0.05025,4e-05,6.50274]
[1780066571884,38.94,72858.14,0.01,-0.05071,4e-05,6.54951]
[1780066573668,38.94,72857.96,0.01,-0.05072,4e-05,6.5505]
[1780066573775,38.94,72857.96,0.01,-0.05072,4e-05,6.5505]
[1780066573793,38.94,72857.96,0.01,-0.05072,4e-05,6.5505]
[1780066574091,38.94,72857.96,0.01,-0.05072,4e-05,6.5505]
[1780066574193,38.94,72858.96,0.01,-0.05068,4e-05,6.54641]
[1780066574587,38.94,72858.96,0.01,-0.05068,4e-05,6.54641]
[1780066575421,38.94,72858.96,0.01,-0.05068,4e-05,6.54641]
[1780066574835,38.94,72859.48,0.01,-0.05066,4e-05,6.54436]
[1780066576246,38.94,72859.48,0.01,-0.05066,4e-05,6.54436]
[1780066576330,38.94,72880.97,0.01,-0.04976,4e-05,6.45303]
[1780066577931,38.94,72880.97,0.01,-0.04976,4e-05,6.45303]
[1780066578086,38.94,72880.97,0.01,-0.04976,4e-05,6.45303]
[1780066578404,38.94,72879.99,0.01,-0.04981,4e-05,6.45792]
[1780066582890,38.94,72894.87,0.01,-0.04918,4e-05,6.39442]
[1780066587930,38.94,72904.26,0.01,-0.04879,4e-05,6.35459]
[1780066592028,38.94,72914.58,0.01,-0.04835,4e-05,6.30854]
[1780066597963,38.95,72921.75,0.01,-0.04806,4e-05,6.27921]
[1780066600490,38.95,72915.95,0.01,-0.0483,4e-05,6.30385]
[1780066600581,38.95,72912.53,0.01,-0.04844,4e-05,6.31833]
[1780066601038,38.95,72918.78,0.01,-0.04819,4e-05,6.29223]
[1780066601991,38.95,72918.78,0.01,-0.04819,4e-05,6.29223]
[1780066602183,38.95,72918.78,0.01,-0.04819,4e-05,6.29223]
[1780066602344,38.95,72932.65,0.01,-0.04763,4e-05,6.23473]
[1780066608077,38.95,72925.56,0.01,-0.04792,4e-05,6.26533]
[1780066612668,38.95,72931.94,0.01,-0.04767,4e-05,6.23956]
[1780066613191,38.95,72931.94,0.01,-0.04767,4e-05,6.23956]
[1780066613195,38.95,72955.74,0.01,-0.04672,4e-05,6.14117]
[1780066613561,38.95,72955.74,0.01,-0.04672,4e-05,6.14117]
[1780066613624,38.95,72955.74,0.01,-0.04672,4e-05,6.14117]
[1780066614402,38.95,72955.74,0.01,-0.04672,4e-05,6.14117]
[1780066614462,38.95,72960.5,0.01,-0.04653,4e-05,6.1223]
[1780066618895,38.96,72962.55,0.01,-0.04647,4e-05,6.11523]
[1780066618986,38.96,72962.55,0.01,-0.04647,4e-05,6.11523]
[1780066619165,38.96,72963.35,0.01,-0.04643,4e-05,6.11196]
[1780066624193,38.96,72964.05,0.01,-0.04641,4e-05,6.10912]
[1780066627523,38.96,72958.72,0.01,-0.04663,4e-05,6.13191]
[1780066627588,38.96,72958.32,0.01,-0.04665,4e-05,6.13397]
[1780066628198,38.96,72958.32,0.01,-0.04665,4e-05,6.13397]
[1780066628272,38.96,72961.28,0.01,-0.04653,4e-05,6.12176]
[1780066629453,38.96,72961.28,0.01,-0.04653,4e-05,6.12176]
[1780066629485,38.96,72960.22,0.01,-0.04657,4e-05,6.12613]
[1780066629912,38.96,72960.22,0.01,-0.04657,4e-05,6.12613]
[1780066630134,38.96,72960.22,0.01,-0.04657,4e-05,6.12613]
[1780066630443,38.96,72960.22,0.01,-0.04657,4e-05,6.12613]
[1780066630509,38.96,72976.97,0.01,-0.04591,4e-05,6.05745]
[1780066632419,38.96,72996.42,0.01,-0.04515,4e-05,5.97872]
[1780066633274,38.96,72996.18,0.01,-0.04517,4e-05,5.98024]
[1780066634285,38.96,73021.96,0.01,-0.04418,4e-05,5.87669]
[1780066635216,38.96,73021.96,0.01,-0.04418,4e-05,5.87669]
[1780066635315,38.97,73022.22,0.01,-0.0442,4e-05,5.87844]
[1780066637937,38.97,73016.67,0.01,-0.04441,4e-05,5.90096]
[1780066638420,38.97,73016.67,0.01,-0.04441,4e-05,5.90096]
[1780066638521,38.98,73074.03,0.01,-0.0423,4e-05,5.6781]
[1780066641655,39.01,73065.45,0.01,-0.04272,4e-05,5.72305]
[1780066641711,39.01,73065.45,0.01,-0.04272,4e-05,5.72305]
[1780066642488,39.01,73039.41,0.01,-0.0437,4e-05,5.82644]
[1780066643696,39.01,73039.76,0.01,-0.04369,4e-05,5.82539]
[1780066643709,39.01,73039.76,0.01,-0.04369,4e-05,5.82539]
[1780066644559,39.01,73039.76,0.01,-0.04369,4e-05,5.82539]
[1780066644357,39.01,73041.05,0.01,-0.04364,4e-05,5.82062]
[1780066645362,39.01,73050.07,0.01,-0.04331,4e-05,5.78526]
[1780066646008,39.01,73050.07,0.01,-0.04331,4e-05,5.78526]
[1780066646062,39.01,73050.07,0.01,-0.04331,4e-05,5.78526]
[1780066646376,39.01,73047.74,0.01,-0.0434,4e-05,5.79489]
[1780066651406,39.02,73050.05,0.01,-0.04331,4e-05,5.78494]
[1780066656443,39.02,73034.25,0.01,-0.04392,4e-05,5.84963]
[1780066661480,39.03,73043.97,0.01,-0.04358,4e-05,5.81333]
[1780066666523,39.03,73043.26,0.01,-0.04362,4e-05,5.81806]
[1780066666713,39.03,73043.26,0.01,-0.04362,4e-05,5.81806]
[1780066666801,39.03,73043.26,0.01,-0.04362,4e-05,5.81806]
[1780066666802,39.03,73043.26,0.01,-0.04362,4e-05,5.81806]
[1780066667524,39.03,73039.51,0.01,-0.04377,4e-05,5.83391]
[1780066670577,39.04,73035.97,0.01,-0.04393,4e-05,5.84986]
[1780066670603,39.04,73035.97,0.01,-0.04393,4e-05,5.84986]
[1780066671554,39.04,73035.47,0.01,-0.04396,4e-05,5.85364]
[1780066676589,39.05,73033.75,0.01,-0.04407,4e-05,5.86486]
[1780066680222,39.06,73029.64,0.01,-0.04425,4e-05,5.88381]
[1780066680307,39.06,73029.64,0.01,-0.04425,4e-05,5.88381]
[1780066680622,39.06,73027.53,0.01,-0.04433,4e-05,5.89225]
[1780066685679,39.07,73027.69,0.01,-0.04435,4e-05,5.8949]
[1780066685715,39.07,73027.69,0.01,-0.04435,4e-05,5.8949]
[1780066685770,39.07,73021.73,0.01,-0.04459,4e-05,5.91961]
[1780066692129,39.08,73024.19,0.01,-0.04454,4e-05,5.91431]
[1780066697067,39.11,73047.68,0.01,-0.04377,4e-05,5.83369]
[1780066697157,39.11,73047.68,0.01,-0.04377,4e-05,5.83369]
[1780066697159,39.11,73047.68,0.01,-0.04377,4e-05,5.83369]
[1780066697180,39.13,73049.37,0.01,-0.04379,4e-05,5.83584]
[1780066701805,39.16,73036.9,0.01,-0.04437,4e-05,5.89759]
[1780066703592,39.16,73036.9,0.01,-0.04437,4e-05,5.89759]
[1780066703610,39.16,73036.9,0.01,-0.04437,4e-05,5.89759]
[1780066703682,39.16,73031.34,0.01,-0.04459,4e-05,5.92059]
[1780066708246,39.17,73031.12,0.01,-0.04463,4e-05,5.92451]
[1780066708315,39.17,73031.12,0.01,-0.04463,4e-05,5.92451]
[1780066708318,39.17,73031.12,0.01,-0.04463,4e-05,5.92451]
[1780066708417,39.17,73033.58,0.01,-0.04454,4e-05,5.91541]
[1780066710533,39.17,73033.58,0.01,-0.04455,4e-05,5.91616]
[1780066710554,39.17,73033.58,0.01,-0.04455,4e-05,5.91616]
[1780066710566,39.17,73035.96,0.01,-0.04446,4e-05,5.90743]
[1780066715909,39.18,73019.55,0.01,-0.04511,4e-05,5.97472]
[1780066720949,39.19,73026.92,0.01,-0.04485,4e-05,5.94774]
[1780066725985,39.2,73025.93,0.01,-0.04492,4e-05,5.9552]
[1780066726792,39.2,73025.93,0.01,-0.04492,4e-05,5.9552]
[1780066727322,39.2,73025.93,0.01,-0.04492,4e-05,5.9552]
[1780066727369,39.2,73005.81,0.01,-0.04571,4e-05,6.03764]
[1780066728098,39.2,73005.81,0.01,-0.04571,4e-05,6.03764]
[1780066728304,39.2,73005.81,0.01,-0.04571,4e-05,6.03764]
[1780066728406,39.2,72992.24,0.01,-0.04625,4e-05,6.09331]
[1780066729124,39.2,72992.24,0.01,-0.04625,4e-05,6.09331]
[1780066731301,39.2,72998.19,0.01,-0.04602,4e-05,6.06955]
[1780066731346,39.2,72998.19,0.01,-0.04602,4e-05,6.06955]
[1780066731412,39.2,73007.65,0.01,-0.04566,4e-05,6.03211]
[1780066733178,39.21,73007.65,0.01,-0.04567,4e-05,6.03266]
[1780066733639,39.21,73014.45,0.01,-0.04541,4e-05,6.00575]
[1780066737045,39.21,73014.94,0.01,-0.0454,4e-05,6.00494]
[1780066737150,39.21,73014.94,0.01,-0.0454,4e-05,6.00494]
[1780066737233,39.21,73017.3,0.01,-0.04531,4e-05,5.996]
[1780066743210,39.22,73023.07,0.01,-0.04512,4e-05,5.97622]
[1780066749148,39.23,73018.52,0.01,-0.04533,4e-05,5.99804]
[1780066754183,39.23,73010.26,0.01,-0.04568,4e-05,6.03401]
[1780066759222,39.24,73011.23,0.01,-0.04567,4e-05,6.03305]
[1780066764253,39.25,73011.71,0.01,-0.04567,4e-05,6.03359]
[1780066769287,39.25,73010.65,0.01,-0.04574,4e-05,6.04035]
[1780066773668,39.25,73011.19,0.01,-0.0457,4e-05,6.03621]
[1780066773699,39.26,73007.38,0.01,-0.04586,4e-05,6.0526]
[1780066778353,39.26,72994.29,0.01,-0.04639,4e-05,6.10751]
[1780066783390,39.26,72987.56,0.01,-0.04667,4e-05,6.1368]
[1780066788422,39.27,72989.99,0.01,-0.0466,4e-05,6.12904]
[1780066793457,39.27,72991.83,0.01,-0.04654,4e-05,6.12302]
[1780066798491,39.28,72988.27,0.01,-0.0467,4e-05,6.13951]
[1780066801404,39.28,72990.33,0.01,-0.04662,4e-05,6.1318]
[1780066801744,39.28,72990.33,0.01,-0.04662,4e-05,6.1318]
[1780066802376,39.28,72990.74,0.01,-0.04661,4e-05,6.13085]
[1780066802462,39.28,72990.74,0.01,-0.04661,4e-05,6.13085]
[1780066802545,39.28,73009.21,0.01,-0.04589,4e-05,6.0562]
[1780066803170,39.28,73009.21,0.01,-0.04589,4e-05,6.0562]
[1780066803308,39.28,73009.21,0.01,-0.04589,4e-05,6.0562]
[1780066803532,39.28,73008.89,0.01,-0.04591,4e-05,6.05799]
[1780066804538,39.28,72994.47,0.01,-0.04648,4e-05,6.11658]
[1780066809572,39.29,72987.76,0.01,-0.04676,4e-05,6.14551]
[1780066811925,39.29,72994.14,0.01,-0.04651,4e-05,6.12022]
[1780066812040,39.29,72994.14,0.01,-0.04651,4e-05,6.12022]
[1780066812593,39.29,72994.73,0.01,-0.04649,4e-05,6.1182]
[1780066817633,39.29,72985.94,0.01,-0.04686,4e-05,6.15594]
[1780066822671,39.3,72996.92,0.01,-0.04644,4e-05,6.11261]
[1780066827701,39.3,73002.39,0.01,-0.04624,4e-05,6.09276]
[1780066832743,39.31,72996.15,0.01,-0.04649,4e-05,6.11737]
[1780066834750,39.31,72978.57,0.01,-0.04719,4e-05,6.18999]
[1780066838781,39.31,72964.3,0.01,-0.04777,4e-05,6.24974]
[1780066842814,39.32,72948.77,0.01,-0.04842,4e-05,6.31614]
[1780066844874,39.32,72946.65,0.01,-0.04851,4e-05,6.32502]
[1780066844921,39.32,72946.65,0.01,-0.04851,4e-05,6.32502]
[1780066845830,39.32,72953.46,0.01,-0.04823,4e-05,6.2968]
[1780066846710,39.32,72953.46,0.01,-0.04823,4e-05,6.2968]
[1780066846837,39.32,72959.2,0.01,-0.048,4e-05,6.27309]
[1780066851545,39.32,72955.39,0.01,-0.04816,4e-05,6.28938]
[1780066851650,39.32,72955.39,0.01,-0.04816,4e-05,6.28938]
[1780066851873,39.32,72956.06,0.01,-0.04813,4e-05,6.2867]
[1780066853888,39.32,72940.18,0.01,-0.04878,4e-05,6.35285]
[1780066857915,39.32,72927.04,0.01,-0.04932,4e-05,6.40769]
[1780066861943,39.32,72905.15,0.01,-0.05023,4e-05,6.49945]
[1780066866978,39.31,72899.87,0.01,-0.05043,4e-05,6.52051]
[1780066868239,39.31,72899.87,0.01,-0.05043,4e-05,6.52051]
[1780066869260,39.31,72897.95,0.01,-0.05051,4e-05,6.52839]
[1780066871610,39.31,72894.47,0.01,-0.05066,4e-05,6.54309]
[1780066871685,39.31,72894.47,0.01,-0.05066,4e-05,6.54309]
[1780066871718,39.31,72899.44,0.01,-0.05045,4e-05,6.52228]
[1780066873101,39.31,72899.44,0.01,-0.05045,4e-05,6.52228]
[1780066873239,39.31,72899.44,0.01,-0.05045,4e-05,6.52228]
[1780066873340,39.31,72918.42,0.01,-0.04966,4e-05,6.44202]
[1780066875526,39.31,72918.71,0.01,-0.04965,4e-05,6.44122]
[1780066875629,39.31,72918.71,0.01,-0.04965,4e-05,6.44122]
[1780066875890,39.31,72922.75,0.01,-0.04948,4e-05,6.42399]
[1780066880635,39.31,72924.27,0.01,-0.04941,4e-05,6.41728]
[1780066880681,39.31,72924.27,0.01,-0.04941,4e-05,6.41728]
[1780066880735,39.31,72928.83,0.01,-0.04922,4e-05,6.39797]
[1780066886259,39.31,72931.41,0.01,-0.04912,4e-05,6.38689]
[1780066891772,39.31,72943.51,0.01,-0.04862,4e-05,6.33608]
[1780066892826,39.31,72947.09,0.01,-0.04845,4e-05,6.3182]
[1780066892936,39.31,72947.09,0.01,-0.04845,4e-05,6.3182]
[1780066892865,39.31,72950.14,0.01,-0.04833,4e-05,6.30555]
[1780066893593,39.31,72950.14,0.01,-0.04833,4e-05,6.30555]
[1780066893660,39.31,72960.74,0.01,-0.0479,4e-05,6.26165]
[1780066894022,39.31,72960.74,0.01,-0.0479,4e-05,6.26165]
[1780066894359,39.31,72960.74,0.01,-0.0479,4e-05,6.26165]
[1780066894589,39.31,72960.74,0.01,-0.0479,4e-05,6.26165]
[1780066894608,39.31,72979.65,0.01,-0.04714,4e-05,6.18375]
[1780066895340,39.31,72979.65,0.01,-0.04714,4e-05,6.18375]
[1780066895421,39.31,72995.87,0.01,-0.0465,4e-05,6.11755]
[1780066896698,39.31,72995.87,0.01,-0.0465,4e-05,6.11755]
[1780066896814,39.31,72995.87,0.01,-0.0465,4e-05,6.11755]
[1780066896906,39.31,72997.24,0.01,-0.04644,4e-05,6.11144]
[1780066902245,39.31,72991.24,0.01,-0.04668,4e-05,6.136]
[1780066905462,39.31,72999.65,0.01,-0.04635,4e-05,6.10181]
[1780066905501,39.31,72999.65,0.01,-0.04635,4e-05,6.10181]
[1780066905602,39.31,73003.78,0.01,-0.04618,4e-05,6.08468]
[1780066907405,39.31,73004.18,0.01,-0.04617,4e-05,6.08345]
[1780066907533,39.31,73003.17,0.01,-0.04621,4e-05,6.08796]
[1780066911309,39.31,73019.32,0.01,-0.04559,4e-05,6.02323]
[1780066915031,39.31,73018.37,0.01,-0.04562,4e-05,6.02683]
[1780066915096,39.31,73018.37,0.01,-0.04562,4e-05,6.02683]
[1780066915340,39.31,73019.37,0.01,-0.04559,4e-05,6.02271]
[1780066920376,39.31,73030.89,0.01,-0.04514,4e-05,5.97621]
[1780066925915,39.32,73020.24,0.01,-0.04556,4e-05,6.02003]
[1780066927965,39.32,73035.63,0.01,-0.04497,4e-05,5.95867]
[1780066933465,39.34,73041.46,0.01,-0.04483,4e-05,5.94455]
[1780066938501,39.34,73038.47,0.01,-0.04496,4e-05,5.95785]
[1780066943535,39.35,73049.77,0.01,-0.04457,4e-05,5.91657]
[1780066948570,39.37,73049.33,0.01,-0.04467,4e-05,5.92734]
[1780066952599,39.38,73031.27,0.01,-0.04536,4e-05,5.99915]
[1780066953610,39.38,73012.87,0.01,-0.04608,4e-05,6.07377]
[1780066955624,39.38,72998.02,0.01,-0.04667,4e-05,6.13478]
[1780066959175,39.38,73005.41,0.01,-0.04638,4e-05,6.10464]
[1780066959652,39.38,73005.76,0.01,-0.04637,4e-05,6.1036]
[1780066964687,39.38,73000.1,0.01,-0.04658,4e-05,6.12603]
[1780066969721,39.38,72999.5,0.01,-0.04662,4e-05,6.13017]
[1780066974757,39.39,73005.05,0.01,-0.04642,4e-05,6.1094]
[1780066979715,39.39,73008.02,0.01,-0.04631,4e-05,6.09778]
[1780066981019,39.39,72997.81,0.01,-0.04671,4e-05,6.13962]
[1780066981816,39.39,73019.24,0.01,-0.04587,4e-05,6.05241]
[1780066987050,39.39,73022.05,0.01,-0.04576,4e-05,6.04058]
[1780066992895,39.39,73019.77,0.01,-0.04584,4e-05,6.04928]
[1780066997897,39.39,73008.72,0.01,-0.04629,4e-05,6.09565]
[1780067002978,39.4,73014.37,0.01,-0.04609,4e-05,6.0754]
[1780067004985,39.4,73036.06,0.01,-0.04525,4e-05,5.98792]
[1780067010020,39.4,73035.34,0.01,-0.0453,4e-05,5.99316]
[1780067015059,39.41,73036.0,0.01,-0.04528,4e-05,5.98983]
[1780067020102,39.41,73042.23,0.01,-0.04504,4e-05,5.9651]
[1780067025131,39.41,73036.79,0.01,-0.04526,4e-05,5.98809]
[1780067030166,39.41,73032.85,0.01,-0.04542,4e-05,6.00498]
[1780067035814,39.42,73040.22,0.01,-0.04516,4e-05,5.97717]
[1780067035929,39.42,73040.22,0.01,-0.04516,4e-05,5.97717]
[1780067035930,39.42,73040.22,0.01,-0.04516,4e-05,5.97717]
[1780067035936,39.42,73049.61,0.01,-0.0448,4e-05,5.93983]
[1780067037606,39.42,73049.61,0.01,-0.0448,4e-05,5.93983]
[1780067037620,39.42,73061.51,0.01,-0.04435,4e-05,5.89262]
[1780067041292,39.42,73065.44,0.01,-0.0442,4e-05,5.87757]
[1780067041331,39.42,73065.44,0.01,-0.0442,4e-05,5.87757]
[1780067041392,39.42,73067.79,0.01,-0.04412,4e-05,5.86846]
[1780067047594,39.42,73070.28,0.01,-0.04403,4e-05,5.85955]
[1780067051968,39.42,73072.89,0.01,-0.04394,4e-05,5.85006]
[1780067052011,39.42,73072.89,0.01,-0.04394,4e-05,5.85006]
[1780067052070,39.42,73074.02,0.01,-0.0439,4e-05,5.84604]
[1780067052421,39.42,73074.02,0.01,-0.0439,4e-05,5.84604]
[1780067052484,39.42,73086.12,0.01,-0.04345,4e-05,5.79845]
[1780067053303,39.42,73086.12,0.01,-0.04345,4e-05,5.79845]
[1780067053409,39.42,73086.12,0.01,-0.04345,4e-05,5.79845]
[1780067053630,39.42,73086.12,0.01,-0.04345,4e-05,5.79845]
[1780067053665,39.43,73095.45,0.01,-0.04311,4e-05,5.76246]
[1780067054544,39.43,73095.45,0.01,-0.04311,4e-05,5.76246]
[1780067054621,39.43,73093.07,0.01,-0.0432,4e-05,5.77177]
[1780067057932,39.43,73092.19,0.01,-0.04324,4e-05,5.77591]
[1780067058024,39.43,73092.19,0.01,-0.04324,4e-05,5.77591]
[1780067058098,39.43,73091.95,0.01,-0.04325,4e-05,5.77752]
[1780067060516,39.43,73090.58,0.01,-0.04331,4e-05,5.78322]
[1780067060535,39.43,73090.58,0.01,-0.04331,4e-05,5.78322]
[1780067060569,39.43,73081.52,0.01,-0.04364,4e-05,5.81876]
[1780067062331,39.43,73081.52,0.01,-0.04365,4e-05,5.81908]
[1780067062406,39.43,73081.52,0.01,-0.04365,4e-05,5.81908]
[1780067062438,39.43,73084.52,0.01,-0.04354,4e-05,5.80789]
[1780067066162,39.43,73090.62,0.01,-0.04332,4e-05,5.7846]
[1780067066461,39.43,73094.63,0.01,-0.04318,4e-05,5.76958]
[1780067069718,39.44,73109.66,0.01,-0.04264,4e-05,5.71215]
[1780067070954,39.44,73109.66,0.01,-0.04264,4e-05,5.71215]
[1780067071013,39.44,73114.5,0.01,-0.04244,4e-05,5.69098]
[1780067071865,39.44,73114.5,0.01,-0.04244,4e-05,5.69098]
[1780067071867,39.44,73114.5,0.01,-0.04244,4e-05,5.69098]
[1780067071948,39.44,73114.5,0.01,-0.04244,4e-05,5.69098]
[1780067072852,39.44,73119.66,0.01,-0.04226,4e-05,5.6715]
[1780067072854,39.44,73119.66,0.01,-0.04226,4e-05,5.6715]
[1780067072933,39.44,73122.59,0.01,-0.04216,4e-05,5.66024]
[1780067075513,39.44,73147.2,0.01,-0.04128,4e-05,5.56625]
[1780067079026,39.44,73164.74,0.01,-0.04066,4e-05,5.50038]
[1780067083595,39.45,73171.64,0.01,-0.04046,3e-05,5.47867]
[1780067083673,39.45,73185.09,0.01,-0.03999,3e-05,5.42843]
[1780067084575,39.45,73185.09,0.01,-0.03999,3e-05,5.42843]
[1780067084582,39.45,73185.09,0.01,-0.03999,3e-05,5.42843]
[1780067084601,39.45,73184.19,0.01,-0.04003,3e-05,5.43223]
[1780067089613,39.48,73172.66,0.01,-0.04054,4e-05,5.48703]
[1780067092666,39.5,73182.2,0.01,-0.04027,3e-05,5.45856]
[1780067092770,39.5,73182.2,0.01,-0.04027,3e-05,5.45856]
[1780067092846,39.5,73188.43,0.01,-0.04006,3e-05,5.43558]
[1780067096725,39.5,73191.09,0.01,-0.03998,3e-05,5.42692]
[1780067096843,39.5,73191.09,0.01,-0.03998,3e-05,5.42692]
[1780067096940,39.51,73194.06,0.01,-0.03988,3e-05,5.41624]
[1780067102507,39.51,73201.93,0.01,-0.03963,3e-05,5.3893]
[1780067102725,39.51,73193.17,0.01,-0.03993,3e-05,5.422]
[1780067103649,39.51,73193.17,0.01,-0.03993,3e-05,5.422]
[1780067103733,39.51,73201.34,0.01,-0.03966,3e-05,5.39246]
[1780067104740,39.52,73215.16,0.01,-0.03919,3e-05,5.34218]
[1780067106764,39.52,73229.69,0.01,-0.03871,3e-05,5.28904]
[1780067111815,39.52,73250.68,0.01,-0.03802,3e-05,5.21364]
[1780067116845,39.56,73263.67,0.01,-0.03774,3e-05,5.1838]
[1780067122133,39.57,73270.04,0.01,-0.03756,3e-05,5.16364]
[1780067122205,39.57,73270.04,0.01,-0.03756,3e-05,5.16364]
[1780067122142,39.57,73268.44,0.01,-0.03761,3e-05,5.16965]
[1780067123951,39.57,73268.44,0.01,-0.03762,3e-05,5.16985]
[1780067124026,39.57,73251.92,0.01,-0.03816,3e-05,5.23001]
[1780067124704,39.57,73251.92,0.01,-0.03816,3e-05,5.23001]
[1780067124948,39.57,73251.92,0.01,-0.03816,3e-05,5.23001]
[1780067125150,39.57,73251.92,0.01,-0.03816,3e-05,5.23001]
[1780067125233,39.57,73243.34,0.01,-0.03846,3e-05,5.26217]
[1780067125669,39.57,73243.34,0.01,-0.03846,3e-05,5.26217]
[1780067125711,39.57,73243.34,0.01,-0.03846,3e-05,5.26217]
[1780067125911,39.58,73243.34,0.01,-0.03846,3e-05,5.2629]
[1780067130970,39.58,73237.13,0.01,-0.0387,3e-05,5.28891]
[1780067136014,39.59,73234.98,0.01,-0.03878,3e-05,5.29699]
[1780067137025,39.61,73220.05,0.01,-0.03934,3e-05,5.35809]
[1780067138196,39.61,73202.46,0.01,-0.03995,3e-05,5.42397]
[1780067141041,39.61,73219.7,0.01,-0.03937,3e-05,5.36118]
[1780067142437,39.61,73217.81,0.01,-0.03944,3e-05,5.36868]
[1780067142465,39.61,73217.81,0.01,-0.03944,3e-05,5.36868]
[1780067143055,39.61,73220.16,0.01,-0.03936,3e-05,5.36046]
[1780067148091,39.62,73218.15,0.01,-0.03945,3e-05,5.37037]
[1780067149132,39.62,73218.15,0.01,-0.03945,3e-05,5.37037]
[1780067152119,39.62,73204.17,0.01,-0.03995,3e-05,5.42377]
[1780067152208,39.62,73204.17,0.01,-0.03995,3e-05,5.42377]
[1780067152249,39.62,73197.52,0.01,-0.04018,3e-05,5.44901]
[1780067154004,39.62,73197.35,0.01,-0.04019,3e-05,5.45001]
[1780067154111,39.62,73197.35,0.01,-0.04019,3e-05,5.45001]
[1780067154192,39.62,73188.98,0.01,-0.04048,3e-05,5.48175]
[1780067154514,39.62,73188.98,0.01,-0.04048,3e-05,5.48175]
[1780067158680,39.63,73190.23,0.01,-0.04045,3e-05,5.47828]
[1780067159722,39.63,73191.02,0.01,-0.04043,3e-05,5.47563]
[1780067159758,39.63,73191.02,0.01,-0.04043,3e-05,5.47563]
[1780067160178,39.63,73191.45,0.01,-0.04041,3e-05,5.47434]
[1780067165210,39.63,73203.59,0.01,-0.04001,3e-05,5.43076]
[1780067166444,39.63,73210.75,0.01,-0.03977,3e-05,5.40448]
[1780067166500,39.63,73210.75,0.01,-0.03977,3e-05,5.40448]
[1780067167226,39.64,73216.85,0.01,-0.03956,3e-05,5.38227]
[1780067167550,39.64,73216.85,0.01,-0.03956,3e-05,5.38227]
[1780067167675,39.64,73216.85,0.01,-0.03956,3e-05,5.38227]
[1780067168235,39.64,73221.59,0.01,-0.0394,3e-05,5.36519]
[1780067170245,39.64,73242.7,0.01,-0.0387,3e-05,5.2885]
[1780067170693,39.64,73242.7,0.01,-0.0387,3e-05,5.2885]
[1780067170769,39.64,73242.7,0.01,-0.0387,3e-05,5.2885]
[1780067171252,39.64,73250.41,0.01,-0.03845,3e-05,5.26092]
[1780067171758,39.64,73250.41,0.01,-0.03845,3e-05,5.26092]
[1780067171889,39.64,73250.41,0.01,-0.03845,3e-05,5.26092]
[1780067172258,39.64,73256.1,0.01,-0.03826,3e-05,5.24084]
[1780067174272,39.65,73242.6,0.01,-0.03873,3e-05,5.29154]
[1780067177457,39.65,73239.94,0.01,-0.03883,3e-05,5.30315]
[1780067177516,39.65,73239.94,0.01,-0.03883,3e-05,5.30315]
[1780067178301,39.65,73240.24,0.01,-0.03883,3e-05,5.30264]
[1780067180613,39.67,73234.48,0.01,-0.03908,3e-05,5.33016]
[1780067180760,39.67,73234.48,0.01,-0.03908,3e-05,5.33016]
[1780067181323,39.67,73227.54,0.01,-0.03932,3e-05,5.35629]
[1780067181679,39.67,73227.54,0.01,-0.03932,3e-05,5.35629]
[1780067181751,39.67,73216.88,0.01,-0.03968,3e-05,5.39577]
[1780067182916,39.67,73216.88,0.01,-0.03968,3e-05,5.39577]
[1780067183015,39.67,73220.79,0.01,-0.03956,3e-05,5.38219]
[1780067184578,39.67,73220.79,0.01,-0.03956,3e-05,5.38219]
[1780067184688,39.67,73220.79,0.01,-0.03956,3e-05,5.38219]
[1780067184751,39.67,73220.79,0.01,-0.03956,3e-05,5.38219]
[1780067184757,39.67,73218.5,0.01,-0.03964,3e-05,5.39114]
[1780067189034,39.68,73221.48,0.01,-0.03955,3e-05,5.38142]
[1780067189048,39.68,73225.89,0.01,-0.03941,3e-05,5.366]
[1780067194414,39.68,73224.6,0.01,-0.03945,3e-05,5.37033]
[1780067197574,39.69,73222.97,0.01,-0.03952,3e-05,5.37726]
[1780067197623,39.69,73222.97,0.01,-0.03952,3e-05,5.37726]
[1780067197630,39.69,73221.06,0.01,-0.03959,3e-05,5.38477]
[1780067198913,39.69,73221.06,0.01,-0.03959,3e-05,5.38477]
[1780067199015,39.69,73221.06,0.01,-0.03959,3e-05,5.38477]
[1780067199134,39.69,73223.97,0.01,-0.0395,3e-05,5.37484]
[1780067203102,39.69,73234.63,0.01,-0.03914,3e-05,5.33643]
[1780067203116,39.69,73237.6,0.01,-0.03905,3e-05,5.3265]
[1780067207312,39.7,73247.7,0.01,-0.03872,3e-05,5.29051]
[1780067207371,39.7,73247.77,0.01,-0.03872,3e-05,5.29083]
[1780067207514,39.7,73246.86,0.01,-0.03876,3e-05,5.29474]
[1780067212545,39.71,73245.82,0.01,-0.03882,3e-05,5.30134]
[1780067213800,39.71,73245.82,0.01,-0.03882,3e-05,5.30134]
[1780067216151,39.73,73246.35,0.01,-0.0389,3e-05,5.31066]
[1780067216278,39.73,73246.35,0.01,-0.0389,3e-05,5.31066]
[1780067216156,39.75,73250.38,0.01,-0.03882,3e-05,5.30197]
[1780067216575,39.75,73250.38,0.01,-0.03882,3e-05,5.30197]
[1780067219913,39.75,73256.15,0.01,-0.03864,3e-05,5.28205]
[1780067220015,39.75,73256.15,0.01,-0.03864,3e-05,5.28205]
[1780067220114,39.78,73255.47,0.01,-0.03877,3e-05,5.2965]
[1780067222991,39.8,73252.56,0.01,-0.03892,3e-05,5.31292]
[1780067223720,39.81,73246.33,0.01,-0.03918,3e-05,5.34177]
[1780067223791,39.81,73260.3,0.01,-0.03871,3e-05,5.29061]
[1780067224958,39.81,73260.3,0.01,-0.03871,3e-05,5.29061]
[1780067224971,39.81,73269.48,0.01,-0.03842,3e-05,5.25827]
[1780067228742,39.82,73272.39,0.01,-0.03833,3e-05,5.249]
[1780067228808,39.82,73287.94,0.01,-0.03783,3e-05,5.19343]
[1780067229387,39.82,73287.94,0.01,-0.03783,3e-05,5.19343]
[1780067229726,39.82,73287.94,0.01,-0.03783,3e-05,5.19343]
[1780067229730,39.82,73287.94,0.01,-0.03783,3e-05,5.19343]
[1780067229748,39.82,73298.84,0.01,-0.03748,3e-05,5.15493]
[1780067230754,39.82,73298.84,0.01,-0.03748,3e-05,5.15493]
[1780067230795,39.82,73314.22,0.01,-0.03698,3e-05,5.10075]
[1780067234374,39.83,73346.3,0.01,-0.036,3e-05,4.99117]
[1780067238277,39.83,73340.58,0.01,-0.03618,3e-05,5.01211]
[1780067238372,39.83,73374.43,0.01,-0.03514,3e-05,4.89511]
[1780067238522,39.83,73374.43,0.01,-0.03514,3e-05,4.89511]
[1780067238994,39.83,73387.48,0.01,-0.03474,3e-05,4.85016]
[1780067244802,39.87,73376.96,0.01,-0.0352,3e-05,4.90211]
[1780067247540,39.91,73374.33,0.01,-0.03538,3e-05,4.92326]
[1780067247640,39.91,73374.33,0.01,-0.03538,3e-05,4.92326]
[1780067247923,39.91,73387.06,0.01,-0.035,3e-05,4.88043]
[1780067250174,39.91,73384.92,0.01,-0.03507,3e-05,4.8878]
[1780067250248,39.91,73401.6,0.01,-0.03456,3e-05,4.83057]
[1780067250985,39.91,73401.6,0.01,-0.03456,3e-05,4.83057]
[1780067251057,39.91,73424.25,0.01,-0.03387,3e-05,4.75217]
[1780067253974,39.92,73410.58,0.01,-0.0343,3e-05,4.80059]
[1780067257118,39.95,73411.55,0.01,-0.03439,3e-05,4.81157]
[1780067257248,39.95,73411.55,0.01,-0.03439,3e-05,4.81157]
[1780067257349,40.02,73393.68,0.01,-0.03517,3e-05,4.89917]
[1780067259151,40.05,73379.13,0.01,-0.03573,3e-05,4.96233]
[1780067261728,40.06,73388.8,0.01,-0.03544,3e-05,4.92994]
[1780067262044,40.06,73407.37,0.01,-0.03488,3e-05,4.86725]
[1780067265909,40.06,73405.05,0.01,-0.03496,3e-05,4.87636]
[1780067265980,40.06,73405.05,0.01,-0.03496,3e-05,4.87636]
[1780067266071,40.09,73406.98,0.01,-0.03501,3e-05,4.88263]
[1780067271103,40.21,73398.04,0.01,-0.0357,3e-05,4.95999]
[1780067271603,40.21,73398.04,0.01,-0.0357,3e-05,4.95999]
[1780067271720,40.21,73398.04,0.01,-0.0357,3e-05,4.95999]
[1780067272111,40.22,73393.82,0.01,-0.03584,3e-05,4.97563]
[1780067273503,40.22,73393.82,0.01,-0.03584,3e-05,4.97563]
[1780067273560,40.22,73393.37,0.01,-0.03586,3e-05,4.97823]
[1780067277146,40.23,73380.66,0.01,-0.03629,3e-05,5.02638]
[1780067278642,40.23,73392.25,0.01,-0.03594,3e-05,4.98714]
[1780067278666,40.23,73392.25,0.01,-0.03594,3e-05,4.98714]
[1780067279320,40.23,73394.1,0.01,-0.03588,3e-05,4.98073]
[1780067284812,40.25,73388.65,0.01,-0.0361,3e-05,5.0057]
[1780067284902,40.25,73388.65,0.01,-0.0361,3e-05,5.0057]
[1780067285030,40.25,73388.65,0.01,-0.0361,3e-05,5.0057]
[1780067285205,40.25,73398.3,0.01,-0.03581,3e-05,4.9727]
[1780067286212,40.25,73411.62,0.01,-0.0354,3e-05,4.92731]
[1780067287010,40.25,73411.62,0.01,-0.0354,3e-05,4.92731]
[1780067287220,40.25,73414.97,0.01,-0.0353,3e-05,4.91634]
[1780067289406,40.25,73431.14,0.01,-0.03482,3e-05,4.86225]
[1780067292276,40.31,73416.04,0.01,-0.03549,3e-05,4.93769]
[1780067297289,40.32,73431.3,0.01,-0.03506,3e-05,4.88919]
[1780067298553,40.32,73431.3,0.01,-0.03506,3e-05,4.88919]
[1780067298609,40.33,73434.7,0.01,-0.03496,3e-05,4.8782]
[1780067298834,40.33,73434.7,0.01,-0.03496,3e-05,4.8782]
[1780067299484,40.33,73438.12,0.01,-0.03486,3e-05,4.86716]
[1780067299888,40.33,73438.12,0.01,-0.03486,3e-05,4.86716]
[1780067300473,40.33,73438.12,0.01,-0.03486,3e-05,4.86716]
[1780067300535,40.33,73448.24,0.01,-0.03456,3e-05,4.83346]
[1780067305260,40.33,73452.21,0.01,-0.03446,3e-05,4.82224]
[1780067305359,40.33,73453.06,0.01,-0.03444,3e-05,4.81956]
[1780067306349,40.33,73453.06,0.01,-0.03444,3e-05,4.81956]
[1780067306378,40.33,73453.06,0.01,-0.03444,3e-05,4.81956]
[1780067306416,40.33,73472.86,0.01,-0.03385,3e-05,4.75309]
[1780067308013,40.34,73472.67,0.01,-0.03386,3e-05,4.75429]
[1780067308040,40.34,73472.67,0.01,-0.03386,3e-05,4.75429]
[1780067308383,40.34,73472.07,0.01,-0.03388,3e-05,4.75658]
[1780067311397,40.34,73454.03,0.01,-0.03442,3e-05,4.81722]
[1780067316437,40.35,73458.8,0.01,-0.03429,3e-05,4.80211]
[1780067321471,40.38,73447.09,0.01,-0.03477,3e-05,4.85669]
[1780067322322,40.38,73447.09,0.01,-0.03477,3e-05,4.85669]
[1780067322457,40.38,73447.09,0.01,-0.03477,3e-05,4.85669]
[1780067322478,40.39,73444.94,0.01,-0.03484,3e-05,4.86459]
[1780067324121,40.39,73451.57,0.01,-0.03465,3e-05,4.84279]
[1780067324491,40.39,73453.29,0.01,-0.0346,3e-05,4.83765]
[1780067329626,40.4,73448.8,0.01,-0.03476,3e-05,4.85539]
[1780067329723,40.4,73443.96,0.01,-0.03491,3e-05,4.87241]
[1780067330540,40.4,73442.21,0.01,-0.03497,3e-05,4.87896]
[1780067335576,40.41,73436.57,0.01,-0.03516,3e-05,4.90111]
[1780067340612,40.41,73439.31,0.01,-0.03511,3e-05,4.8947]
[1780067343443,40.42,73441.97,0.01,-0.03504,3e-05,4.88684]
[1780067343845,40.42,73443.46,0.01,-0.035,3e-05,4.88238]
[1780067344653,40.42,73466.28,0.01,-0.03432,3e-05,4.80601]
[1780067345489,40.42,73466.28,0.01,-0.03432,3e-05,4.80601]
[1780067345495,40.42,73466.28,0.01,-0.03432,3e-05,4.80601]
[1780067345709,40.42,73491.47,0.01,-0.03358,3e-05,4.72228]
[1780067345813,40.42,73491.47,0.01,-0.03358,3e-05,4.72228]
[1780067346561,40.42,73491.47,0.01,-0.03358,3e-05,4.72228]
[1780067346605,40.42,73491.47,0.01,-0.03358,3e-05,4.72228]
[1780067348078,40.42,73497.1,0.01,-0.03342,3e-05,4.70422]
[1780067348195,40.42,73497.1,0.01,-0.03342,3e-05,4.70422]
[1780067348683,40.43,73485.21,0.01,-0.03377,3e-05,4.74448]
[1780067349690,40.43,73471.07,0.01,-0.0342,3e-05,4.79244]
[1780067355204,40.43,73460.41,0.01,-0.03452,3e-05,4.82895]
[1780067358754,40.43,73474.42,0.01,-0.03411,3e-05,4.7828]
[1780067361776,40.43,73488.89,0.01,-0.03369,3e-05,4.73531]
[1780067363793,40.43,73473.71,0.01,-0.03414,3e-05,4.78644]
[1780067365481,40.43,73473.71,0.01,-0.03414,3e-05,4.78644]
[1780067365650,40.43,73473.71,0.01,-0.03414,3e-05,4.78644]
[1780067365491,40.44,73470.09,0.01,-0.03425,3e-05,4.79897]
[1780067365894,40.44,73470.09,0.01,-0.03425,3e-05,4.79897]
[1780067365981,40.44,73482.05,0.01,-0.0339,3e-05,4.75897]
[1780067367127,40.44,73482.05,0.01,-0.0339,3e-05,4.75897]
[1780067367564,40.44,73482.05,0.01,-0.0339,3e-05,4.75897]
[1780067368031,40.44,73482.01,0.01,-0.03391,3e-05,4.75963]
[1780067368278,40.44,73482.01,0.01,-0.03391,3e-05,4.75963]
[1780067368380,40.44,73481.92,0.01,-0.03391,3e-05,4.76018]
[1780067370528,40.44,73498.58,0.01,-0.03343,3e-05,4.70543]
[1780067371850,40.44,73512.28,0.01,-0.03302,3e-05,4.65809]
[1780067374391,40.44,73522.79,0.01,-0.03272,3e-05,4.62414]
[1780067374491,40.44,73518.16,0.01,-0.03286,3e-05,4.64019]
[1780067374950,40.44,73518.16,0.01,-0.03286,3e-05,4.64019]
[1780067375036,40.44,73528.3,0.01,-0.03257,3e-05,4.60706]
[1780067375926,40.44,73528.3,0.01,-0.03257,3e-05,4.60706]
[1780067376007,40.45,73525.45,0.01,-0.03266,3e-05,4.61686]
[1780067381919,40.45,73534.55,0.01,-0.03243,3e-05,4.59035]
[1780067382858,40.45,73534.55,0.01,-0.03243,3e-05,4.59035]
[1780067382934,40.46,73532.91,0.01,-0.03248,3e-05,4.59623]
[1780067383920,40.46,73532.91,0.01,-0.03248,3e-05,4.59623]
[1780067384044,40.46,73532.91,0.01,-0.03248,3e-05,4.59623]
[1780067384145,40.46,73519.29,0.01,-0.03287,3e-05,4.64122]
[1780067384821,40.46,73519.29,0.01,-0.03287,3e-05,4.64122]
[1780067384945,40.46,73519.2,0.01,-0.03288,3e-05,4.64202]
[1780067385800,40.46,73519.2,0.01,-0.03288,3e-05,4.64202]
[1780067385947,40.46,73527.1,0.01,-0.03266,3e-05,4.61667]
[1780067387030,40.46,73527.1,0.01,-0.03266,3e-05,4.61667]
[1780067387061,40.46,73542.26,0.01,-0.03223,3e-05,4.56792]
[1780067392037,40.47,73557.65,0.01,-0.03182,3e-05,4.52115]
[1780067395059,40.47,73576.26,0.01,-0.03132,3e-05,4.4629]
[1780067396250,40.47,73576.26,0.01,-0.03132,3e-05,4.4629]
[1780067396312,40.47,73580.44,0.01,-0.03121,3e-05,4.45014]
[1780067398879,40.47,73572.25,0.01,-0.03143,3e-05,4.47635]
[1780067399091,40.47,73558.3,0.01,-0.03182,3e-05,4.52103]
[1780067404161,40.47,73544.78,0.01,-0.0322,3e-05,4.56463]
[1780067405110,40.47,73544.78,0.01,-0.0322,3e-05,4.56463]
[1780067405524,40.47,73544.78,0.01,-0.0322,3e-05,4.56463]
[1780067405628,40.47,73580.1,0.01,-0.03122,3e-05,4.45147]
[1780067406397,40.47,73580.1,0.01,-0.03122,3e-05,4.45147]
[1780067406453,40.47,73607.8,0.01,-0.03047,3e-05,4.36409]
[1780067408299,40.48,73607.63,0.01,-0.03048,3e-05,4.36528]
[1780067408353,40.48,73607.63,0.01,-0.03048,3e-05,4.36528]
[1780067408370,40.48,73595.28,0.01,-0.03082,3e-05,4.40478]
[1780067411563,40.48,73599.98,0.01,-0.03069,3e-05,4.39032]
[1780067411666,40.48,73599.98,0.01,-0.03069,3e-05,4.39032]
[1780067411761,40.48,73607.07,0.01,-0.03052,3e-05,4.36989]
[1780067413672,40.48,73606.78,0.01,-0.03052,3e-05,4.3708]
[1780067413719,40.48,73595.54,0.01,-0.03083,3e-05,4.40633]
[1780067413819,40.48,73595.54,0.01,-0.03083,3e-05,4.40633]
[1780067414247,40.48,73595.27,0.01,-0.03084,3e-05,4.40718]
[1780067416253,40.49,73565.13,0.01,-0.03169,3e-05,4.50646]
[1780067420429,40.5,73579.29,0.01,-0.03133,3e-05,4.46405]
[1780067426312,40.51,73592.38,0.01,-0.031,3e-05,4.42639]
[1780067426490,40.51,73592.38,0.01,-0.031,3e-05,4.42639]
[1780067426557,40.51,73606.62,0.01,-0.03063,3e-05,4.38321]
[1780067430085,40.52,73606.54,0.01,-0.03064,3e-05,4.38523]
[1780067430239,40.52,73606.54,0.01,-0.03064,3e-05,4.38523]
[1780067430499,40.54,73586.15,0.01,-0.03127,3e-05,4.45837]
[1780067435813,40.55,73581.3,0.01,-0.03142,3e-05,4.47433]
[1780067440590,40.56,73566.56,0.01,-0.03186,3e-05,4.52585]
[1780067445488,40.57,73546.06,0.01,-0.03246,3e-05,4.59493]
[1780067448205,40.57,73545.6,0.01,-0.03249,3e-05,4.59745]
[1780067448232,40.57,73545.6,0.01,-0.03249,3e-05,4.59745]
[1780067448508,40.58,73546.8,0.01,-0.03246,3e-05,4.59409]
[1780067450689,40.58,73560.44,0.01,-0.03208,3e-05,4.55117]
[1780067453561,40.58,73573.34,0.01,-0.03174,3e-05,4.51159]
[1780067457656,40.59,73585.23,0.01,-0.03143,3e-05,4.47574]
[1780067457689,40.59,73585.23,0.01,-0.03143,3e-05,4.47574]
[1780067457733,40.59,73587.77,0.01,-0.03136,3e-05,4.4684]
[1780067461606,40.6,73588.08,0.01,-0.03137,3e-05,4.46963]
[1780067461759,40.6,73588.08,0.01,-0.03137,3e-05,4.46963]
[1780067461837,40.6,73597.31,0.01,-0.03113,3e-05,4.44111]
[1780067464142,40.6,73598.72,0.01,-0.0311,3e-05,4.43816]
[1780067464270,40.6,73598.72,0.01,-0.0311,3e-05,4.43816]
[1780067464645,40.6,73600.02,0.01,-0.03107,3e-05,4.43484]
[1780067469680,40.63,73608.64,0.01,-0.03093,3e-05,4.41897]
[1780067471327,40.64,73613.15,0.01,-0.03082,3e-05,4.40561]
[1780067471414,40.64,73613.15,0.01,-0.03082,3e-05,4.40561]
[1780067471693,40.64,73613.15,0.01,-0.03083,3e-05,4.40642]
[1780067474546,40.64,73623.52,0.01,-0.03056,3e-05,4.37565]
[1780067474617,40.64,73623.52,0.01,-0.03056,3e-05,4.37565]
[1780067474715,40.67,73623.34,0.01,-0.03064,3e-05,4.38499]
[1780067477167,40.71,73623.66,0.01,-0.03077,3e-05,4.40097]
[1780067477247,40.71,73623.66,0.01,-0.03077,3e-05,4.40097]
[1780067477735,40.74,73621.52,0.01,-0.0309,3e-05,4.41599]
[1780067481986,40.8,73618.4,0.01,-0.0312,3e-05,4.4508]
[1780067482065,40.8,73618.4,0.01,-0.0312,3e-05,4.4508]
[1780067482772,40.82,73615.43,0.01,-0.03134,3e-05,4.46759]
[1780067487813,40.92,73619.63,0.01,-0.03152,3e-05,4.48931]
[1780067490004,40.94,73606.13,0.01,-0.03196,3e-05,4.53945]
[1780067490063,40.94,73606.13,0.01,-0.03196,3e-05,4.53945]
[1780067490827,40.94,73615.62,0.01,-0.0317,3e-05,4.5099]
[1780067492440,40.94,73616.93,0.01,-0.03165,3e-05,4.50384]
[1780067492550,40.94,73616.93,0.01,-0.03165,3e-05,4.50384]
[1780067492913,40.94,73616.93,0.01,-0.03165,3e-05,4.50384]
[1780067492842,40.94,73615.19,0.01,-0.03171,3e-05,4.51]
[1780067493848,40.94,73615.19,0.01,-0.03171,3e-05,4.51063]
[1780067494680,40.94,73615.19,0.01,-0.03171,3e-05,4.51063]
[1780067494854,40.95,73622.78,0.01,-0.03151,3e-05,4.48726]
[1780067499890,41.03,73624.05,0.01,-0.03176,3e-05,4.51642]
[1780067500536,41.03,73624.05,0.01,-0.03176,3e-05,4.51642]
[1780067500622,41.03,73624.05,0.01,-0.03176,3e-05,4.51642]
[1780067500897,41.04,73621.33,0.01,-0.03184,3e-05,4.52566]
[1780067502481,41.04,73619.56,0.01,-0.03189,3e-05,4.53187]
[1780067502526,41.04,73619.56,0.01,-0.03189,3e-05,4.53187]
[1780067502909,41.04,73619.96,0.01,-0.03189,3e-05,4.5312]
[1780067505082,41.04,73620.38,0.01,-0.03188,3e-05,4.53107]
[1780067505935,41.04,73626.47,0.01,-0.03172,3e-05,4.51238]
[1780067508763,41.05,73625.24,0.01,-0.03177,3e-05,4.51752]
[1780067508915,41.05,73625.24,0.01,-0.03177,3e-05,4.51752]
[1780067508969,41.05,73635.98,0.01,-0.03148,3e-05,4.48426]
[1780067510313,41.05,73636.23,0.01,-0.03148,3e-05,4.4841]
[1780067510328,41.05,73636.23,0.01,-0.03148,3e-05,4.4841]
[1780067510980,41.05,73639.7,0.01,-0.03139,3e-05,4.47387]
[1780067516021,41.06,73627.4,0.01,-0.03175,3e-05,4.51532]
[1780067516048,41.06,73628.41,0.01,-0.03172,3e-05,4.51274]
[1780067519578,41.07,73627.19,0.01,-0.03177,3e-05,4.51844]
[1780067519629,41.07,73626.78,0.01,-0.03179,3e-05,4.52034]
[1780067520409,41.07,73626.78,0.01,-0.03179,3e-05,4.52034]
[1780067520573,41.07,73626.78,0.01,-0.03179,3e-05,4.52034]
[1780067520759,41.07,73626.78,0.01,-0.03179,3e-05,4.52034]
[1780067520849,41.07,73604.89,0.01,-0.0324,3e-05,4.59057]
[1780067521496,41.07,73604.89,0.01,-0.0324,3e-05,4.59057]
[1780067521564,41.07,73599.16,0.01,-0.03256,3e-05,4.60942]
[1780067524079,41.07,73613.15,0.01,-0.03218,3e-05,4.56566]
[1780067526162,41.08,73614.01,0.01,-0.03216,3e-05,4.56345]
[1780067526220,41.08,73614.01,0.01,-0.03216,3e-05,4.56345]
[1780067526292,41.08,73596.51,0.01,-0.03266,3e-05,4.62044]
[1780067530119,41.08,73616.83,0.01,-0.03211,3e-05,4.55689]
[1780067535154,41.09,73604.15,0.01,-0.03248,3e-05,4.59998]
[1780067536969,41.09,73604.15,0.01,-0.03248,3e-05,4.59998]
[1780067539644,41.09,73601.51,0.01,-0.03257,3e-05,4.60991]
[1780067539711,41.09,73601.51,0.01,-0.03257,3e-05,4.60991]
[1780067539742,41.1,73590.86,0.01,-0.03287,3e-05,4.64511]
[1780067541523,41.1,73590.86,0.01,-0.03287,3e-05,4.64511]
[1780067541538,41.1,73590.86,0.01,-0.03287,3e-05,4.64511]
[1780067541603,41.1,73597.36,0.01,-0.0327,3e-05,4.62506]
[1780067544221,41.1,73598.05,0.01,-0.03269,3e-05,4.62374]
[1780067544324,41.1,73600.89,0.01,-0.03261,3e-05,4.61509]
[1780067547130,41.1,73599.24,0.01,-0.03267,3e-05,4.62131]
[1780067547212,41.1,73599.24,0.01,-0.03267,3e-05,4.62131]
[1780067547306,41.1,73597.97,0.01,-0.03271,3e-05,4.62582]
[1780067549071,41.1,73597.97,0.01,-0.03271,3e-05,4.62582]
[1780067549201,41.11,73597.97,0.01,-0.03271,3e-05,4.62626]
[1780067549260,41.11,73597.72,0.01,-0.03272,3e-05,4.62749]
[1780067553239,41.11,73602.39,0.01,-0.03258,3e-05,4.61123]
[1780067553295,41.11,73607.21,0.01,-0.03245,3e-05,4.59628]
[1780067558159,41.12,73611.71,0.01,-0.03234,3e-05,4.58387]
[1780067558250,41.12,73611.71,0.01,-0.03234,3e-05,4.58387]
[1780067558330,41.12,73611.71,0.01,-0.03235,3e-05,4.58436]
[1780067560085,41.12,73610.98,0.01,-0.03237,3e-05,4.58718]
[1780067560157,41.12,73610.98,0.01,-0.03237,3e-05,4.58718]
[1780067560358,41.12,73613.91,0.01,-0.0323,3e-05,4.57834]
[1780067562462,41.12,73624.13,0.01,-0.03202,3e-05,4.54635]
[1780067562529,41.12,73625.84,0.01,-0.03197,3e-05,4.54149]
[1780067568408,41.13,73624.74,0.01,-0.03203,3e-05,4.54835]
[1780067573444,41.14,73624.14,0.01,-0.03207,3e-05,4.55289]
[1780067575701,41.14,73625.74,0.01,-0.03203,3e-05,4.54837]
[1780067575724,41.14,73625.74,0.01,-0.03203,3e-05,4.54837]
[1780067575753,41.14,73633.37,0.01,-0.03183,3e-05,4.52479]
[1780067577640,41.14,73633.37,0.01,-0.03183,3e-05,4.52538]
[1780067577862,41.14,73633.37,0.01,-0.03183,3e-05,4.52538]
[1780067577926,41.15,73634.42,0.01,-0.03181,3e-05,4.52266]
[1780067578170,41.15,73634.42,0.01,-0.03181,3e-05,4.52266]
[1780067578931,41.15,73634.42,0.01,-0.03181,3e-05,4.52266]
[1780067579058,41.15,73634.42,0.01,-0.03181,3e-05,4.52266]
[1780067579004,41.15,73651.19,0.01,-0.03136,3e-05,4.47051]
[1780067579123,41.15,73651.19,0.01,-0.03136,3e-05,4.47051]
[1780067580053,41.15,73651.19,0.01,-0.03136,3e-05,4.47051]
[1780067580502,41.15,73658.78,0.01,-0.03116,3e-05,4.44746]
[1780067584532,41.22,73643.77,0.01,-0.0318,3e-05,4.52207]
[1780067587561,41.23,73639.64,0.01,-0.03192,3e-05,4.53622]
[1780067587587,41.23,73639.64,0.01,-0.03192,3e-05,4.53622]
[1780067587667,41.23,73642.0,0.01,-0.03186,3e-05,4.52934]
[1780067593594,41.24,73644.98,0.01,-0.03181,3e-05,4.52334]
[1780067598631,41.25,73644.73,0.01,-0.03184,3e-05,4.5269]
[1780067600247,41.25,73645.67,0.01,-0.03182,3e-05,4.52449]
[1780067600322,41.25,73645.67,0.01,-0.03182,3e-05,4.52449]
[1780067600649,41.25,73646.0,0.01,-0.03182,3e-05,4.524]
[1780067605685,41.26,73649.14,0.01,-0.03175,3e-05,4.5169]
[1780067606849,41.26,73649.14,0.01,-0.03175,3e-05,4.5169]
[1780067606954,41.26,73649.14,0.01,-0.03175,3e-05,4.5169]
[1780067606976,41.26,73646.45,0.01,-0.03183,3e-05,4.52593]
[1780067612733,41.27,73644.31,0.01,-0.0319,3e-05,4.53334]
[1780067617015,41.27,73633.14,0.01,-0.03222,3e-05,4.57014]
[1780067617043,41.27,73629.0,0.01,-0.03234,3e-05,4.58373]
[1780067617949,41.27,73629.0,0.01,-0.03234,3e-05,4.58373]
[1780067618013,41.27,73629.0,0.01,-0.03234,3e-05,4.58373]
[1780067618678,41.27,73623.93,0.01,-0.03248,3e-05,4.6003]
[1780067618832,41.27,73623.93,0.01,-0.03248,3e-05,4.6003]
[1780067618845,41.27,73622.31,0.01,-0.03253,3e-05,4.60587]
[1780067621946,41.28,73640.01,0.01,-0.03205,3e-05,4.55088]
[1780067624725,41.28,73640.54,0.01,-0.03205,3e-05,4.55014]
[1780067624896,41.28,73640.54,0.01,-0.03205,3e-05,4.55014]
[1780067624953,41.28,73631.39,0.01,-0.0323,3e-05,4.57913]
[1780067625265,41.28,73631.39,0.01,-0.0323,3e-05,4.57913]
[1780067625331,41.28,73631.39,0.01,-0.0323,3e-05,4.57913]
[1780067625856,41.28,73630.59,0.01,-0.03232,3e-05,4.58216]
[1780067629551,41.29,73633.93,0.01,-0.03225,3e-05,4.57335]
[1780067629608,41.29,73633.93,0.01,-0.03225,3e-05,4.57335]
[1780067629869,41.29,73638.04,0.01,-0.03214,3e-05,4.5608]
[1780067634904,41.29,73634.43,0.01,-0.03226,3e-05,4.57456]
[1780067639946,41.3,73623.35,0.01,-0.03258,3e-05,4.61191]
[1780067641566,41.3,73610.46,0.01,-0.03295,3e-05,4.65348]
[1780067641631,41.3,73610.46,0.01,-0.03295,3e-05,4.65348]
[1780067642099,41.3,73610.56,0.01,-0.03295,3e-05,4.65348]
[1780067643309,41.3,73610.56,0.01,-0.03295,3e-05,4.65381]
[1780067643412,41.3,73610.56,0.01,-0.03295,3e-05,4.65381]
[1780067643983,41.3,73610.11,0.01,-0.03296,3e-05,4.65558]
[1780067647004,41.3,73592.46,0.01,-0.03347,3e-05,4.71345]
[1780067650073,41.31,73580.16,0.01,-0.03383,3e-05,4.75382]
[1780067650074,41.31,73561.9,0.01,-0.03436,3e-05,4.81369]
[1780067656060,41.31,73568.77,0.01,-0.03416,3e-05,4.79156]
[1780067661109,41.31,73569.93,0.01,-0.03413,3e-05,4.78829]
[1780067663691,41.31,73573.99,0.01,-0.03402,3e-05,4.77527]
[1780067663757,41.31,73573.99,0.01,-0.03402,3e-05,4.77527]
[1780067664132,41.31,73574.53,0.01,-0.034,3e-05,4.77364]
[1780067665127,41.31,73593.17,0.01,-0.03347,3e-05,4.71299]
[1780067665556,41.31,73593.17,0.01,-0.03347,3e-05,4.71299]
[1780067666135,41.31,73606.88,0.01,-0.03308,3e-05,4.66929]
[1780067668792,41.31,73601.25,0.01,-0.03325,3e-05,4.68802]
[1780067668920,41.31,73601.25,0.01,-0.03325,3e-05,4.68802]
[1780067669156,41.31,73595.33,0.01,-0.03342,3e-05,4.7074]
[1780067674198,41.32,73595.45,0.01,-0.03341,3e-05,4.70563]
[1780067679911,41.32,73597.22,0.01,-0.03337,3e-05,4.70077]
[1780067685273,41.32,73593.47,0.01,-0.03349,3e-05,4.71454]
[1780067690308,41.33,73592.26,0.01,-0.03353,3e-05,4.71941]
[1780067694147,41.33,73605.8,0.01,-0.03315,3e-05,4.67614]
[1780067694168,41.33,73605.19,0.01,-0.03317,3e-05,4.67864]
[1780067694253,41.33,73605.19,0.01,-0.03317,3e-05,4.67864]
[1780067694336,41.33,73605.19,0.01,-0.03317,3e-05,4.67864]
[1780067695899,41.33,73605.19,0.01,-0.03317,3e-05,4.67864]
[1780067695941,41.33,73605.19,0.01,-0.03317,3e-05,4.67864]
[1780067695991,41.33,73606.99,0.01,-0.03312,3e-05,4.67339]
[1780067699207,41.33,73605.43,0.01,-0.03317,3e-05,4.67868]
[1780067699370,41.33,73604.61,0.01,-0.0332,3e-05,4.68184]
[1780067705163,41.33,73593.03,0.01,-0.03354,3e-05,4.72015]
[1780067706476,41.34,73597.04,0.01,-0.03342,3e-05,4.70758]
[1780067706583,41.34,73597.04,0.01,-0.03342,3e-05,4.70758]
[1780067706679,41.34,73606.15,0.01,-0.03317,3e-05,4.67839]
[1780067710457,41.34,73628.32,0.01,-0.03256,3e-05,4.60861]
[1780067713578,41.34,73646.18,0.01,-0.03207,3e-05,4.55321]
[1780067716049,41.34,73652.29,0.01,-0.03191,3e-05,4.53437]
[1780067716123,41.34,73652.29,0.01,-0.03191,3e-05,4.53437]
[1780067716173,41.34,73640.52,0.01,-0.03223,3e-05,4.57131]
[1780067717522,41.35,73624.27,0.01,-0.03269,3e-05,4.62395]
[1780067719732,41.35,73628.35,0.01,-0.03258,3e-05,4.6113]
[1780067719835,41.35,73628.35,0.01,-0.03258,3e-05,4.6113]
[1780067719910,41.35,73630.52,0.01,-0.03252,3e-05,4.60475]
[1780067725585,41.35,73626.34,0.01,-0.03266,3e-05,4.62063]
[1780067729615,41.36,73639.23,0.01,-0.03232,3e-05,4.58131]
[1780067734650,41.37,73625.62,0.01,-0.0327,3e-05,4.62431]
[1780067739688,41.37,73616.38,0.01,-0.03297,3e-05,4.65573]
[1780067741751,41.37,73612.47,0.01,-0.03309,3e-05,4.66863]
[1780067741856,41.37,73634.82,0.01,-0.03246,3e-05,4.59754]
[1780067742862,41.37,73648.56,0.01,-0.03209,3e-05,4.55438]
[1780067744797,41.37,73649.1,0.01,-0.03207,3e-05,4.55242]
[1780067744805,41.37,73644.23,0.01,-0.0322,3e-05,4.56762]
[1780067748978,41.37,73640.37,0.01,-0.0323,3e-05,4.57923]
[1780067748982,41.37,73642.06,0.01,-0.03226,3e-05,4.57365]
[1780067752454,41.37,73643.54,0.01,-0.03221,3e-05,4.56832]
[1780067752936,41.37,73642.24,0.01,-0.03224,3e-05,4.57222]
[1780067755846,41.37,73629.24,0.01,-0.03261,3e-05,4.61423]
[1780067756918,41.37,73629.24,0.01,-0.03261,3e-05,4.61423]
[1780067757049,41.37,73629.24,0.01,-0.03261,3e-05,4.61423]
[1780067757149,41.37,73624.86,0.01,-0.03274,3e-05,4.62861]
[1780067763009,41.38,73611.93,0.01,-0.03312,3e-05,4.67236]
[1780067768919,41.38,73616.99,0.01,-0.03299,3e-05,4.65804]
[1780067773954,41.39,73617.21,0.01,-0.033,3e-05,4.65902]
[1780067779262,41.39,73624.9,0.01,-0.0328,3e-05,4.63576]
[1780067784389,41.39,73618.26,0.01,-0.033,3e-05,4.65883]
[1780067787582,41.4,73597.24,0.01,-0.0336,3e-05,4.72788]
[1780067788393,41.4,73579.39,0.01,-0.03412,3e-05,4.78617]
[1780067789716,41.4,73578.95,0.01,-0.03413,3e-05,4.78778]
[1780067790091,41.4,73561.62,0.01,-0.03464,3e-05,4.84478]
[1780067790634,41.4,73561.62,0.01,-0.03464,3e-05,4.84478]
[1780067790697,41.4,73561.62,0.01,-0.03464,3e-05,4.84478]
[1780067791514,41.4,73547.92,0.01,-0.03502,3e-05,4.88745]
[1780067792105,41.4,73542.65,0.01,-0.03518,3e-05,4.90491]
[1780067795131,41.4,73527.33,0.01,-0.03563,3e-05,4.95588]
[1780067796464,41.4,73525.38,0.01,-0.0357,3e-05,4.96265]
[1780067801175,41.4,73505.37,0.01,-0.03631,3e-05,5.03167]
[1780067804268,41.41,73497.76,0.01,-0.03655,3e-05,5.05787]
[1780067804381,41.41,73497.76,0.01,-0.03655,3e-05,5.05787]
[1780067804329,41.41,73484.4,0.01,-0.03696,3e-05,5.10339]
[1780067805178,41.41,73484.4,0.01,-0.03696,3e-05,5.10339]
[1780067805382,41.41,73484.4,0.01,-0.03696,3e-05,5.10339]
[1780067805204,41.41,73484.34,0.01,-0.03696,3e-05,5.1036]
[1780067806213,41.41,73493.48,0.01,-0.03668,3e-05,5.07278]
[1780067807220,41.41,73506.59,0.01,-0.03629,3e-05,5.0285]
[1780067808921,41.41,73506.95,0.01,-0.03628,3e-05,5.02728]
[1780067808983,41.41,73506.95,0.01,-0.03628,3e-05,5.02728]
[1780067809324,41.41,73506.95,0.01,-0.03628,3e-05,5.02728]
[1780067809339,41.41,73499.76,0.01,-0.0365,3e-05,5.05202]
[1780067815311,41.41,73499.63,0.01,-0.03651,3e-05,5.05317]
[1780067820319,41.41,73497.64,0.01,-0.03657,3e-05,5.06063]
[1780067825356,41.41,73489.46,0.01,-0.03683,3e-05,5.08914]
[1780067828380,41.41,73512.59,0.01,-0.03613,3e-05,5.01103]
[1780067829631,41.41,73519.99,0.01,-0.03591,3e-05,4.9865]
[1780067830393,41.41,73519.22,0.01,-0.03593,3e-05,4.98909]
[1780067831279,41.41,73519.22,0.01,-0.03593,3e-05,4.98909]
[1780067831306,41.41,73519.22,0.01,-0.03593,3e-05,4.98909]
[1780067831400,41.42,73520.78,0.01,-0.03589,3e-05,4.984]
[1780067833131,41.42,73524.18,0.01,-0.03579,3e-05,4.97291]
[1780067833210,41.42,73524.18,0.01,-0.03579,3e-05,4.97291]
[1780067833417,41.42,73526.97,0.01,-0.0357,3e-05,4.96374]
[1780067838213,41.42,73521.83,0.01,-0.03586,3e-05,4.98163]
[1780067838449,41.42,73521.9,0.01,-0.03586,3e-05,4.98154]
[1780067839646,41.42,73523.75,0.01,-0.03581,3e-05,4.97548]
[1780067839734,41.42,73523.75,0.01,-0.03581,3e-05,4.97548]
[1780067843846,41.42,73519.22,0.01,-0.03595,3e-05,4.99105]
[1780067843951,41.42,73519.22,0.01,-0.03595,3e-05,4.99105]
[1780067848886,41.42,73506.3,0.01,-0.03634,3e-05,5.03505]
[1780067848959,41.42,73504.2,0.01,-0.03641,3e-05,5.04222]
[1780067854568,41.42,73499.46,0.01,-0.03654,3e-05,5.0558]
[1780067859603,41.42,73489.7,0.01,-0.03683,3e-05,5.08789]
[1780067865482,41.41,73486.06,0.01,-0.03693,3e-05,5.09875]
[1780067865489,41.41,73483.48,0.01,-0.037,3e-05,5.10676]
[1780067865541,41.41,73483.48,0.01,-0.037,3e-05,5.10676]
[1780067865644,41.41,73483.48,0.01,-0.037,3e-05,5.10676]
[1780067869326,41.41,73489.84,0.01,-0.03679,3e-05,5.0843]
[1780067869445,41.41,73489.84,0.01,-0.03679,3e-05,5.0843]
[1780067869333,41.41,73491.15,0.01,-0.03675,3e-05,5.07947]
[1780067869678,41.41,73491.05,0.01,-0.03675,3e-05,5.07945]
[1780067874713,41.4,73492.2,0.01,-0.0367,3e-05,5.07373]
[1780067878176,41.4,73491.11,0.01,-0.03673,3e-05,5.07672]
[1780067878219,41.4,73492.11,0.01,-0.03669,3e-05,5.07295]
[1780067879651,41.4,73492.11,0.01,-0.03669,3e-05,5.0726]
[1780067879750,41.4,73489.95,0.01,-0.03675,3e-05,5.07962]
[1780067881344,41.4,73489.95,0.01,-0.03675,3e-05,5.07962]
[1780067881950,41.4,73487.38,0.01,-0.03683,3e-05,5.08803]
[1780067882049,41.4,73453.22,0.01,-0.03789,3e-05,5.20514]
[1780067882755,41.4,73453.22,0.01,-0.03789,3e-05,5.20514]
[1780067882852,41.4,73442.93,0.01,-0.03821,3e-05,5.24034]
[1780067884230,41.4,73442.93,0.01,-0.03821,3e-05,5.24034]
[1780067884322,41.4,73436.81,0.01,-0.03841,3e-05,5.26155]
[1780067889536,41.39,73431.65,0.01,-0.03856,3e-05,5.27869]
[1780067892063,41.39,73425.88,0.01,-0.03874,3e-05,5.29847]
[1780067894477,41.39,73436.13,0.01,-0.03841,3e-05,5.26221]
[1780067894571,41.39,73444.55,0.01,-0.03814,3e-05,5.2327]
[1780067894885,41.39,73444.55,0.01,-0.03814,3e-05,5.23258]
[1780067898225,41.39,73442.27,0.01,-0.0382,3e-05,5.23926]
[1780067898357,41.39,73442.27,0.01,-0.0382,3e-05,5.23926]
[1780067898373,41.39,73442.27,0.01,-0.0382,3e-05,5.23926]
[1780067898440,41.38,73446.88,0.01,-0.03805,3e-05,5.22196]
[1780067904125,41.38,73435.24,0.01,-0.03841,3e-05,5.2619]
[1780067907959,41.38,73449.41,0.01,-0.03795,3e-05,5.21178]
[1780067909658,41.38,73451.14,0.01,-0.0379,3e-05,5.20568]
[1780067909765,41.38,73451.14,0.01,-0.0379,3e-05,5.20568]
[1780067909975,41.38,73451.81,0.01,-0.03787,3e-05,5.20277]
[1780067911153,41.38,73451.81,0.01,-0.03787,3e-05,5.20277]
[1780067911304,41.38,73451.81,0.01,-0.03787,3e-05,5.20277]
[1780067911398,41.38,73459.68,0.01,-0.0376,3e-05,5.17222]
[1780067913071,41.38,73460.04,0.01,-0.03758,3e-05,5.1704]
[1780067913172,41.37,73474.38,0.01,-0.03713,3e-05,5.12052]
[1780067916919,41.37,73472.86,0.01,-0.03717,3e-05,5.12438]
[1780067916968,41.37,73472.86,0.01,-0.03717,3e-05,5.12438]
[1780067917026,41.37,73474.58,0.01,-0.03711,3e-05,5.11803]
[1780067922064,41.37,73472.45,0.01,-0.03717,3e-05,5.12463]
[1780067927094,41.37,73463.88,0.01,-0.03744,3e-05,5.15429]
[1780067929430,41.37,73462.98,0.01,-0.03747,3e-05,5.1574]
[1780067929481,41.37,73462.98,0.01,-0.03747,3e-05,5.1574]
[1780067929549,41.37,73464.32,0.01,-0.03742,3e-05,5.15277]
[1780067931353,41.37,73464.32,0.01,-0.03742,3e-05,5.15277]
[1780067931435,41.37,73464.32,0.01,-0.03742,3e-05,5.15277]
[1780067931536,41.37,73469.17,0.01,-0.03727,3e-05,5.13613]
[1780067933331,41.37,73469.05,0.01,-0.03728,3e-05,5.13654]
[1780067933431,41.37,73468.64,0.01,-0.03729,3e-05,5.13802]
[1780067938183,41.37,73467.16,0.01,-0.03734,3e-05,5.14323]
[1780067938259,41.37,73463.07,0.01,-0.03747,3e-05,5.15734]
[1780067944347,41.37,73465.86,0.01,-0.03738,3e-05,5.14809]
[1780067949933,41.37,73463.5,0.01,-0.03746,3e-05,5.15731]
[1780067955303,41.37,73462.96,0.01,-0.03748,3e-05,5.15946]
[1780067960338,41.37,73455.83,0.01,-0.03771,3e-05,5.1841]
[1780067960668,41.37,73455.83,0.01,-0.03771,3e-05,5.1841]
[1780067960777,41.37,73455.83,0.01,-0.03771,3e-05,5.1841]
[1780067961353,41.37,73455.45,0.01,-0.03772,3e-05,5.18538]
[1780067962360,41.37,73455.45,0.01,-0.03772,3e-05,5.18538]
[1780067962454,41.37,73473.55,0.01,-0.03715,3e-05,5.12262]
[1780067964373,41.37,73473.55,0.01,-0.03715,3e-05,5.12265]
[1780067964488,41.37,73474.89,0.01,-0.03711,3e-05,5.11818]
[1780067967008,41.37,73475.38,0.01,-0.0371,3e-05,5.11656]
[1780067967108,41.37,73475.38,0.01,-0.0371,3e-05,5.11656]
[1780067967394,41.37,73474.47,0.01,-0.03712,3e-05,5.11974]
[1780067968880,41.37,73477.28,0.01,-0.03704,3e-05,5.11017]
[1780067969407,41.37,73477.64,0.01,-0.03703,3e-05,5.109]
[1780067971250,41.37,73477.54,0.01,-0.03703,3e-05,5.10941]
[1780067971421,41.37,73478.58,0.01,-0.03698,3e-05,5.1032]
[1780067974578,41.38,73493.51,0.01,-0.03653,3e-05,5.05358]
[1780067976457,41.38,73470.6,0.01,-0.03724,3e-05,5.13201]
[1780067979478,41.38,73486.71,0.01,-0.03674,3e-05,5.07701]
[1780067980263,41.38,73486.71,0.01,-0.03674,3e-05,5.07701]
[1780067985135,41.39,73495.95,0.01,-0.03648,3e-05,5.04835]
[1780067985262,41.39,73495.95,0.01,-0.03648,3e-05,5.04835]
[1780067985520,41.39,73496.09,0.01,-0.03648,3e-05,5.04788]
[1780067986984,41.39,73501.77,0.01,-0.03631,3e-05,5.0288]
[1780067987535,41.39,73506.07,0.01,-0.03619,3e-05,5.01592]
[1780067988234,41.39,73506.07,0.01,-0.03619,3e-05,5.01592]
[1780067988542,41.39,73509.46,0.01,-0.0361,3e-05,5.00533]
[1780067989017,41.39,73509.46,0.01,-0.0361,3e-05,5.00533]
[1780067989548,41.39,73508.13,0.01,-0.03614,3e-05,5.01005]
[1780067989990,41.39,73508.13,0.01,-0.03614,3e-05,5.01005]
[1780067990558,41.39,73507.01,0.01,-0.03617,3e-05,5.01383]
[1780067991284,41.39,73507.01,0.01,-0.03617,3e-05,5.01383]
[1780067991567,41.4,73498.99,0.01,-0.03643,3e-05,5.04261]
[1780067992730,41.4,73493.58,0.01,-0.0366,3e-05,5.06098]
[1780067993587,41.4,73507.63,0.01,-0.03618,3e-05,5.01413]
[1780067993856,41.4,73507.63,0.01,-0.03618,3e-05,5.01413]
[1780067993913,41.4,73507.63,0.01,-0.03618,3e-05,5.01413]
[1780067994611,41.4,73530.49,0.01,-0.03549,3e-05,4.93756]
[1780067994736,41.4,73530.49,0.01,-0.03549,3e-05,4.93756]
[1780067995600,41.4,73538.37,0.01,-0.03526,3e-05,4.91163]
[1780067996043,41.4,73538.37,0.01,-0.03526,3e-05,4.91163]
[1780067996608,41.4,73539.43,0.01,-0.03523,3e-05,4.9085]
[1780067998406,41.4,73540.03,0.01,-0.03522,3e-05,4.90691]
[1780068002902,41.42,73535.54,0.01,-0.03539,3e-05,4.92675]
[1780068006722,41.46,73519.05,0.01,-0.03603,3e-05,4.9987]
[1780068006938,41.46,73519.05,0.01,-0.03603,3e-05,4.9987]
[1780068007004,41.46,73519.05,0.01,-0.03603,3e-05,4.9987]
[1780068007723,41.46,73517.34,0.01,-0.03609,3e-05,5.00532]
[1780068008868,41.48,73517.4,0.01,-0.03616,3e-05,5.01348]
[1780068009738,41.51,73518.52,0.01,-0.0362,3e-05,5.01791]
[1780068014753,41.51,73512.13,0.01,-0.03642,3e-05,5.04268]
[1780068014774,41.52,73509.93,0.01,-0.0365,3e-05,5.05091]
[1780068014796,41.52,73509.93,0.01,-0.0365,3e-05,5.05091]
[1780068020116,41.52,73507.37,0.01,-0.03659,3e-05,5.06078]
[1780068021705,41.52,73508.71,0.01,-0.03655,3e-05,5.05652]
[1780068021717,41.52,73509.02,0.01,-0.03654,3e-05,5.05562]
[1780068022944,41.52,73485.08,0.01,-0.03728,3e-05,5.13729]
[1780068024945,41.52,73470.83,0.01,-0.03772,3e-05,5.18623]
[1780068028878,41.52,73458.34,0.01,-0.03812,3e-05,5.22977]
[1780068031739,41.52,73456.41,0.01,-0.03819,3e-05,5.23696]
[1780068031792,41.52,73447.33,0.01,-0.03846,3e-05,5.2667]
[1780068036935,41.53,73445.17,0.01,-0.03855,3e-05,5.27629]
[1780068040963,41.53,73465.62,0.01,-0.03791,3e-05,5.20638]
[1780068046005,41.53,73472.67,0.01,-0.03769,3e-05,5.18165]
[1780068050287,41.53,73459.03,0.01,-0.03811,3e-05,5.22826]
[1780068055166,41.53,73443.19,0.01,-0.03861,3e-05,5.28275]
[1780068061243,41.53,73439.21,0.01,-0.03873,3e-05,5.29551]
[1780068061331,41.53,73439.21,0.01,-0.03873,3e-05,5.29551]
[1780068061386,41.52,73434.56,0.01,-0.03887,3e-05,5.31128]
[1780068063069,41.52,73434.56,0.01,-0.03887,3e-05,5.31128]
[1780068063143,41.52,73428.86,0.01,-0.03905,3e-05,5.33101]
[1780068068178,41.52,73434.77,0.01,-0.03885,3e-05,5.30869]
[1780068069119,41.52,73434.77,0.01,-0.03885,3e-05,5.30869]
[1780068069247,41.52,73440.22,0.01,-0.03867,3e-05,5.28908]
[1780068075335,41.51,73438.78,0.01,-0.0387,3e-05,5.29254]
[1780068081268,41.51,73451.25,0.01,-0.03829,3e-05,5.24763]
[1780068086305,41.51,73456.09,0.01,-0.03813,3e-05,5.22987]
[1780068091775,41.51,73459.92,0.01,-0.038,3e-05,5.21593]
[1780068095678,41.51,73464.14,0.01,-0.03784,3e-05,5.19804]
[1780068095725,41.5,73473.5,0.01,-0.03755,3e-05,5.16566]
[1780068097717,41.5,73473.5,0.01,-0.03755,3e-05,5.16554]
[1780068097723,41.5,73473.5,0.01,-0.03755,3e-05,5.16554]
[1780068097756,41.5,73495.63,0.01,-0.03686,3e-05,5.08975]
[1780068099794,41.5,73495.05,0.01,-0.03688,3e-05,5.09174]
[1780068099833,41.5,73486.47,0.01,-0.03715,3e-05,5.12109]
[1780068105556,41.51,73484.36,0.01,-0.03721,3e-05,5.12848]
[1780068106583,41.51,73484.36,0.01,-0.03721,3e-05,5.12848]
[1780068106641,41.51,73484.36,0.01,-0.03721,3e-05,5.12848]
[1780068106737,41.51,73486.53,0.01,-0.03715,3e-05,5.12108]
[1780068109560,41.51,73490.59,0.01,-0.03702,3e-05,5.10727]
[1780068109675,41.51,73485.56,0.01,-0.03718,3e-05,5.12451]
[1780068112489,41.51,73470.27,0.01,-0.03765,3e-05,5.17707]
[1780068117524,41.51,73466.83,0.01,-0.03776,3e-05,5.18921]
[1780068123571,41.51,73472.54,0.01,-0.0376,3e-05,5.17113]
[1780068129608,41.51,73470.74,0.01,-0.03765,3e-05,5.17702]
[1780068132588,41.51,73468.98,0.01,-0.03771,3e-05,5.18299]
[1780068132633,41.51,73468.58,0.01,-0.03772,3e-05,5.18432]
[1780068133374,41.51,73468.58,0.01,-0.03772,3e-05,5.18432]
[1780068133378,41.51,73468.58,0.01,-0.03772,3e-05,5.18432]
[1780068133636,41.51,73451.49,0.01,-0.03826,3e-05,5.24343]
[1780068135095,41.51,73442.18,0.01,-0.03856,3e-05,5.27631]
[1780068135774,41.51,73442.35,0.01,-0.03856,3e-05,5.27613]
[1780068140950,41.52,73438.24,0.01,-0.0387,3e-05,5.29213]
[1780068148741,41.52,73442.66,0.01,-0.03858,3e-05,5.27812]
[1780068153776,41.52,73457.25,0.01,-0.03808,3e-05,5.2235]
[1780068154757,41.52,73457.25,0.01,-0.03808,3e-05,5.2235]
[1780068154894,41.52,73457.25,0.01,-0.03808,3e-05,5.2235]
[1780068154907,41.52,73462.62,0.01,-0.03791,3e-05,5.20476]
[1780068156561,41.52,73466.82,0.01,-0.03778,3e-05,5.19011]
[1780068156798,41.52,73466.82,0.01,-0.03778,3e-05,5.18999]
[1780068158568,41.52,73467.59,0.01,-0.03775,3e-05,5.18723]
[1780068158812,41.51,73468.32,0.01,-0.03773,3e-05,5.18462]
[1780068162844,41.51,73481.74,0.01,-0.03731,3e-05,5.13814]
[1780068167880,41.51,73481.91,0.01,-0.0373,3e-05,5.13776]
[1780068172914,41.51,73483.51,0.01,-0.03725,3e-05,5.1323]
[1780068177948,41.51,73476.26,0.01,-0.03748,3e-05,5.15722]
[1780068182983,41.51,73467.33,0.01,-0.03776,3e-05,5.18785]
[1780068188021,41.52,73464.52,0.01,-0.03787,3e-05,5.19968]
[1780068193080,41.52,73452.45,0.01,-0.03826,3e-05,5.24347]
[1780068198093,41.52,73457.93,0.01,-0.03808,3e-05,5.22366]
[1780068202061,41.52,73443.97,0.01,-0.03852,3e-05,5.27157]
[1780068207065,41.52,73442.92,0.01,-0.03855,3e-05,5.27422]
[1780068211183,41.52,73454.98,0.01,-0.03814,3e-05,5.22882]
[1780068216351,41.52,73457.88,0.01,-0.03804,3e-05,5.2181]
[1780068222265,41.51,73442.94,0.01,-0.03851,3e-05,5.26918]
[1780068227305,41.51,73449.2,0.01,-0.0383,3e-05,5.24638]
[1780068229437,41.51,73450.76,0.01,-0.03825,3e-05,5.24079]
[1780068229532,41.51,73450.76,0.01,-0.03825,3e-05,5.24079]
[1780068229568,41.51,73458.27,0.01,-0.03801,3e-05,5.21459]
[1780068233342,41.51,73475.67,0.01,-0.03746,3e-05,5.15429]
[1780068234168,41.51,73475.67,0.01,-0.03746,3e-05,5.15429]
[1780068234390,41.51,73482.49,0.01,-0.03725,3e-05,5.13091]
[1780068240767,41.51,73485.72,0.01,-0.03715,3e-05,5.12001]
[1780068241062,41.51,73485.72,0.01,-0.03715,3e-05,5.12001]
[1780068246576,41.51,73483.8,0.01,-0.03721,3e-05,5.12689]
[1780068251861,41.51,73482.3,0.01,-0.03726,3e-05,5.1322]
[1780068257514,41.51,73471.15,0.01,-0.03762,3e-05,5.17176]
[1780068262549,41.52,73472.57,0.01,-0.0376,3e-05,5.16995]
[1780068267583,41.52,73476.5,0.01,-0.03748,3e-05,5.1571]
[1780068272618,41.53,73473.08,0.01,-0.03759,3e-05,5.16807]
[1780068277654,41.53,73472.39,0.01,-0.03762,3e-05,5.17116]
[1780068282689,41.53,73472.31,0.01,-0.03762,3e-05,5.17152]
[1780068286853,41.53,73491.97,0.01,-0.03701,3e-05,5.10451]
[1780068292759,41.53,73491.32,0.01,-0.03704,3e-05,5.10737]
[1780068297795,41.54,73485.66,0.01,-0.03723,3e-05,5.12845]
[1780068302831,41.55,73486.18,0.01,-0.03724,3e-05,5.13009]
[1780068305120,41.55,73465.11,0.01,-0.03792,3e-05,5.20445]
[1780068310887,41.56,73449.53,0.01,-0.03844,3e-05,5.26148]
[1780068314916,41.56,73430.31,0.01,-0.03907,3e-05,5.33023]
[1780068319396,41.57,73422.32,0.01,-0.03934,3e-05,5.35922]
[1780068319708,41.57,73422.32,0.01,-0.03934,3e-05,5.35922]
[1780068319953,41.57,73410.75,0.01,-0.03972,3e-05,5.40036]
[1780068320505,41.57,73410.75,0.01,-0.03972,3e-05,5.40036]
[1780068320958,41.57,73400.1,0.01,-0.04007,3e-05,5.4385]
[1780068321260,41.57,73400.1,0.01,-0.04007,3e-05,5.4385]
[1780068321967,41.57,73397.86,0.01,-0.04014,3e-05,5.4466]
[1780068323441,41.57,73397.1,0.01,-0.04017,3e-05,5.44943]
[1780068323982,41.57,73398.14,0.01,-0.04014,3e-05,5.44585]
[1780068324493,41.57,73398.14,0.01,-0.04014,3e-05,5.44585]
[1780068324743,41.57,73398.14,0.01,-0.04014,3e-05,5.44585]
[1780068325250,41.57,73401.61,0.01,-0.04002,3e-05,5.43303]
[1780068325269,41.57,73401.61,0.01,-0.04002,3e-05,5.43303]
[1780068325384,41.57,73401.61,0.01,-0.04002,3e-05,5.43303]
[1780068325446,41.57,73401.61,0.01,-0.04002,3e-05,5.43303]
[1780068325993,41.57,73406.4,0.01,-0.03986,3e-05,5.41558]
[1780068331122,41.56,73408.36,0.01,-0.03978,3e-05,5.40696]
[1780068337076,41.56,73398.56,0.01,-0.04008,3e-05,5.43851]
[1780068342117,41.56,73384.51,0.01,-0.04054,3e-05,5.48862]
[1780068347154,41.56,73385.59,0.01,-0.0405,3e-05,5.48395]
[1780068352186,41.55,73383.86,0.01,-0.04053,3e-05,5.48748]
[1780068357221,41.54,73379.41,0.01,-0.04065,3e-05,5.50074]
[1780068360245,41.54,73364.03,0.01,-0.04115,3e-05,5.55428]
[1780068365281,41.53,73374.35,0.01,-0.04078,3e-05,5.51401]
[1780068367463,41.53,73392.36,0.01,-0.04017,3e-05,5.4484]
[1780068373333,41.52,73397.33,0.01,-0.03998,3e-05,5.42795]
[1780068378508,41.52,73388.38,0.01,-0.04026,3e-05,5.45812]
[1780068381497,41.52,73400.52,0.01,-0.03985,3e-05,5.41396]
[1780068381575,41.52,73400.52,0.01,-0.03985,3e-05,5.41396]
[1780068381825,41.52,73400.52,0.01,-0.03985,3e-05,5.41396]
[1780068381985,41.51,73402.62,0.01,-0.03978,3e-05,5.4061]
[1780068382391,41.51,73402.62,0.01,-0.03978,3e-05,5.4061]
[1780068382678,41.51,73402.62,0.01,-0.03978,3e-05,5.4061]
[1780068386384,41.51,73409.05,0.01,-0.03956,3e-05,5.38184]
[1780068386490,41.51,73408.83,0.01,-0.03956,3e-05,5.38227]
[1780068391006,41.51,73392.06,0.01,-0.04007,3e-05,5.43719]
[1780068396570,41.5,73393.73,0.01,-0.04,3e-05,5.42866]
[1780068401601,41.49,73403.4,0.01,-0.03966,3e-05,5.39224]
[1780068406042,41.49,73418.3,0.01,-0.03916,3e-05,5.33838]
[1780068407665,41.49,73418.3,0.01,-0.03916,3e-05,5.3381]
[1780068407792,41.49,73418.3,0.01,-0.03916,3e-05,5.3381]
[1780068407847,41.49,73434.25,0.01,-0.03864,3e-05,5.28188]
[1780068409326,41.49,73434.25,0.01,-0.03864,3e-05,5.2817]
[1780068409667,41.49,73445.02,0.01,-0.0383,3e-05,5.24402]
[1780068411824,41.49,73447.88,0.01,-0.03821,3e-05,5.23396]
[1780068412011,41.49,73450.11,0.01,-0.03813,3e-05,5.2261]
[1780068417832,41.49,73454.24,0.01,-0.038,3e-05,5.21124]
[1780068422760,41.49,73468.39,0.01,-0.03755,3e-05,5.16193]
[1780068425933,41.49,73473.99,0.01,-0.03738,3e-05,5.14268]
[1780068425991,41.49,73473.99,0.01,-0.03738,3e-05,5.14268]
[1780068426059,41.49,73480.81,0.01,-0.03716,3e-05,5.11933]
[1780068430710,41.49,73476.95,0.01,-0.03728,3e-05,5.13273]
[1780068430962,41.49,73479.84,0.01,-0.0372,3e-05,5.12289]
[1780068436861,41.49,73483.13,0.01,-0.03711,3e-05,5.11373]
[1780068437979,41.49,73464.44,0.01,-0.0377,3e-05,5.17886]
[1780068438491,41.49,73464.44,0.01,-0.0377,3e-05,5.17886]
[1780068438886,41.49,73464.38,0.01,-0.03771,3e-05,5.17914]
[1780068442768,41.49,73468.22,0.01,-0.03758,3e-05,5.16513]
[1780068442920,41.49,73467.63,0.01,-0.0376,3e-05,5.16717]
[1780068448205,41.49,73478.4,0.01,-0.03726,3e-05,5.13033]
[1780068449362,41.49,73474.97,0.01,-0.03737,3e-05,5.14216]
[1780068449382,41.49,73474.97,0.01,-0.03737,3e-05,5.14223]
[1780068449959,41.49,73470.15,0.01,-0.03753,3e-05,5.1593]
[1780068453994,41.5,73452.68,0.01,-0.03806,3e-05,5.21747]
[1780068455409,41.5,73450.3,0.01,-0.03814,3e-05,5.22565]
[1780068456010,41.5,73447.51,0.01,-0.03822,3e-05,5.23524]
[1780068459239,41.5,73446.49,0.01,-0.03826,3e-05,5.23972]
[1780068459333,41.5,73473.23,0.01,-0.03743,3e-05,5.14776]
[1780068460097,41.5,73473.23,0.01,-0.03743,3e-05,5.14776]
[1780068460222,41.5,73473.23,0.01,-0.03743,3e-05,5.14776]
[1780068460328,41.5,73473.23,0.01,-0.03743,3e-05,5.14776]
[1780068460300,41.5,73464.59,0.01,-0.0377,3e-05,5.17735]
[1780068460550,41.5,73464.59,0.01,-0.0377,3e-05,5.17735]
[1780068461016,41.5,73464.59,0.01,-0.0377,3e-05,5.17735]
[1780068461116,41.5,73464.59,0.01,-0.0377,3e-05,5.17735]
[1780068462171,41.5,73464.28,0.01,-0.03771,3e-05,5.17858]
[1780068462330,41.5,73464.28,0.01,-0.03771,3e-05,5.17858]
[1780068462350,41.5,73464.47,0.01,-0.0377,3e-05,5.17793]
[1780068468123,41.5,73464.26,0.01,-0.03771,3e-05,5.17841]
[1780068469062,41.5,73464.26,0.01,-0.03771,3e-05,5.17841]
[1780068470428,41.5,73472.47,0.01,-0.03745,3e-05,5.15011]
[1780068470436,41.5,73472.47,0.01,-0.03745,3e-05,5.15011]
[1780068471144,41.5,73467.76,0.01,-0.0376,3e-05,5.16632]
[1780068474294,41.5,73456.44,0.01,-0.03795,3e-05,5.20533]
[1780068475173,41.5,73453.89,0.01,-0.03803,3e-05,5.21398]
[1780068479031,41.5,73459.24,0.01,-0.03786,3e-05,5.19517]
[1780068479104,41.5,73459.24,0.01,-0.03786,3e-05,5.19517]
[1780068479203,41.5,73459.34,0.01,-0.03785,3e-05,5.19473]
[1780068481416,41.5,73464.78,0.01,-0.03768,3e-05,5.17584]
[1780068481449,41.5,73464.78,0.01,-0.03768,3e-05,5.17584]
[1780068482229,41.5,73469.73,0.01,-0.03753,3e-05,5.15875]
[1780068482539,41.5,73469.73,0.01,-0.03753,3e-05,5.15875]
[1780068483235,41.5,73472.13,0.01,-0.03745,3e-05,5.15049]
[1780068488156,41.5,73473.82,0.01,-0.0374,3e-05,5.14478]
[1780068488319,41.5,73471.78,0.01,-0.03746,3e-05,5.15178]
[1780068489289,41.5,73508.06,0.01,-0.03635,3e-05,5.02841]
[1780068490318,41.51,73562.17,0.01,-0.03477,3e-05,4.85282]
[1780068491221,41.51,73562.17,0.01,-0.03477,3e-05,4.85282]
[1780068491322,41.51,73586.37,0.01,-0.03407,3e-05,4.77355]
[1780068491580,41.51,73586.37,0.01,-0.03407,3e-05,4.77355]
[1780068494039,41.53,73591.36,0.01,-0.03398,3e-05,4.76338]
[1780068496354,41.53,73574.73,0.01,-0.03446,3e-05,4.81777]
[1780068497105,41.53,73574.73,0.01,-0.03446,3e-05,4.81777]
[1780068497356,41.53,73561.53,0.01,-0.03485,3e-05,4.86168]
[1780068499344,41.53,73550.8,0.01,-0.03517,3e-05,4.89756]
[1780068499347,41.53,73550.8,0.01,-0.03517,3e-05,4.89756]
[1780068499428,41.53,73549.07,0.01,-0.03523,3e-05,4.90369]
[1780068500076,41.53,73549.07,0.01,-0.03523,3e-05,4.90369]
[1780068500385,41.53,73549.07,0.01,-0.03523,3e-05,4.90369]
[1780068500449,41.53,73553.0,0.01,-0.03511,3e-05,4.89106]
[1780068502403,41.53,73567.43,0.01,-0.0347,3e-05,4.84437]
[1780068505225,41.54,73577.05,0.01,-0.03443,3e-05,4.81387]
[1780068505368,41.54,73577.05,0.01,-0.03443,3e-05,4.81387]
[1780068505426,41.54,73580.31,0.01,-0.03433,3e-05,4.80328]
[1780068507436,41.54,73580.31,0.01,-0.03433,3e-05,4.80335]
[1780068508442,41.54,73604.88,0.01,-0.03363,3e-05,4.72382]
[1780068509425,41.54,73604.88,0.01,-0.03363,3e-05,4.72382]
[1780068509453,41.54,73611.74,0.01,-0.03344,3e-05,4.70193]
[1780068511269,41.54,73617.69,0.01,-0.03327,3e-05,4.68306]
[1780068511470,41.54,73618.75,0.01,-0.03322,3e-05,4.67733]
[1780068513478,41.54,73604.16,0.01,-0.03364,3e-05,4.7247]
[1780068518593,41.54,73611.84,0.01,-0.03343,3e-05,4.7011]
[1780068523547,41.55,73611.74,0.01,-0.03344,3e-05,4.70211]
[1780068523675,41.55,73613.03,0.01,-0.03341,3e-05,4.6982]
[1780068523685,41.55,73610.29,0.01,-0.03349,3e-05,4.70726]
[1780068527290,41.55,73610.1,0.01,-0.0335,3e-05,4.70831]
[1780068527308,41.55,73609.35,0.01,-0.03352,3e-05,4.71116]
[1780068528188,41.55,73609.35,0.01,-0.03352,3e-05,4.71116]
[1780068532400,41.55,73610.71,0.01,-0.03349,3e-05,4.70743]
[1780068532945,41.55,73611.1,0.01,-0.03348,3e-05,4.70661]
[1780068533256,41.55,73611.1,0.01,-0.03348,3e-05,4.70661]
[1780068533258,41.55,73613.45,0.01,-0.03342,3e-05,4.69905]
[1780068536307,41.55,73609.7,0.01,-0.03353,3e-05,4.71157]
[1780068536309,41.55,73603.88,0.01,-0.03369,3e-05,4.73074]
[1780068540677,41.56,73620.21,0.01,-0.03324,3e-05,4.67898]
[1780068545099,41.56,73633.36,0.01,-0.03288,3e-05,4.6378]
[1780068545146,41.56,73633.36,0.01,-0.03288,3e-05,4.6378]
[1780068545182,41.56,73639.82,0.01,-0.0327,3e-05,4.61757]
[1780068550755,41.57,73632.69,0.01,-0.03292,3e-05,4.64234]
[1780068552706,41.57,73630.99,0.01,-0.03297,3e-05,4.64808]
[1780068552906,41.57,73629.46,0.01,-0.03301,3e-05,4.65327]
[1780068557803,41.57,73615.39,0.01,-0.03342,3e-05,4.69976]
[1780068559186,41.57,73615.39,0.01,-0.03342,3e-05,4.69976]
[1780068559320,41.57,73615.39,0.01,-0.03342,3e-05,4.69976]
[1780068559329,41.57,73611.74,0.01,-0.03353,3e-05,4.71173]
[1780068564861,41.57,73606.26,0.01,-0.03369,3e-05,4.73062]
[1780068566929,41.57,73605.87,0.01,-0.0337,3e-05,4.73206]
[1780068567063,41.57,73592.9,0.01,-0.03408,3e-05,4.7741]
[1780068568157,41.57,73592.9,0.01,-0.03408,3e-05,4.7741]
[1780068568175,41.58,73585.06,0.01,-0.0343,3e-05,4.79979]
[1780068569688,41.58,73585.0,0.01,-0.03431,3e-05,4.80064]
[1780068569929,41.58,73585.83,0.01,-0.03429,3e-05,4.79793]
[1780068573734,41.58,73580.6,0.01,-0.03444,3e-05,4.81403]
[1780068579077,41.59,73581.19,0.01,-0.03445,3e-05,4.81582]
[1780068584005,41.6,73604.26,0.01,-0.0338,3e-05,4.74284]
[1780068589153,41.62,73588.22,0.01,-0.03434,3e-05,4.8035]
[1780068595115,41.63,73589.47,0.01,-0.03433,3e-05,4.80262]
[1780068600134,41.64,73576.79,0.01,-0.03472,3e-05,4.84672]
[1780068601970,41.64,73556.72,0.01,-0.03532,3e-05,4.91383]
[1780068605329,41.64,73561.93,0.01,-0.03518,3e-05,4.8977]
[1780068605391,41.64,73561.93,0.01,-0.03518,3e-05,4.8977]
[1780068605435,41.64,73572.23,0.01,-0.03488,3e-05,4.86411]
[1780068609353,41.65,73597.88,0.01,-0.03415,3e-05,4.78197]
[1780068615216,41.65,73588.37,0.01,-0.03444,3e-05,4.81514]
[1780068615334,41.65,73594.14,0.01,-0.03428,3e-05,4.79735]
[1780068616007,41.65,73594.14,0.01,-0.03428,3e-05,4.79735]
[1780068616118,41.65,73594.14,0.01,-0.03428,3e-05,4.79735]
[1780068616260,41.65,73594.32,0.01,-0.03428,3e-05,4.79676]
[1780068619265,41.66,73594.13,0.01,-0.03429,3e-05,4.79844]
[1780068619360,41.66,73603.95,0.01,-0.03402,3e-05,4.76759]
[1780068625343,41.67,73610.49,0.01,-0.03386,3e-05,4.74924]
[1780068626798,41.69,73617.84,0.01,-0.0337,3e-05,4.73219]
[1780068632395,41.78,73622.57,0.01,-0.03386,3e-05,4.75008]
[1780068636420,41.82,73636.66,0.01,-0.03358,3e-05,4.71841]
[1780068639392,41.82,73636.18,0.01,-0.03361,3e-05,4.72126]
[1780068639536,41.82,73636.18,0.01,-0.03361,3e-05,4.72126]
[1780068639634,41.82,73644.39,0.01,-0.03338,3e-05,4.69563]
[1780068643551,41.83,73645.01,0.01,-0.03337,3e-05,4.69424]
[1780068644200,41.83,73653.7,0.01,-0.03313,3e-05,4.66675]
[1780068644263,41.83,73653.7,0.01,-0.03313,3e-05,4.66675]
[1780068644491,41.83,73653.7,0.01,-0.03313,3e-05,4.66696]
[1780068644829,41.83,73653.7,0.01,-0.03313,3e-05,4.66696]
[1780068645486,41.83,73664.44,0.01,-0.03283,3e-05,4.63315]
[1780068645897,41.83,73664.44,0.01,-0.03283,3e-05,4.63315]
[1780068649670,41.83,73696.65,0.01,-0.03194,3e-05,4.53137]
[1780068655557,41.82,73700.11,0.01,-0.03184,3e-05,4.52028]
[1780068658160,41.82,73704.75,0.01,-0.03171,3e-05,4.50534]
[1780068658577,41.82,73703.83,0.01,-0.03174,3e-05,4.5082]
[1780068662708,41.82,73708.92,0.01,-0.0316,3e-05,4.49213]
[1780068663620,41.82,73725.1,0.01,-0.03117,3e-05,4.44215]
[1780068666652,41.82,73694.44,0.01,-0.03199,3e-05,4.53668]
[1780068667652,41.82,73680.65,0.01,-0.03236,3e-05,4.57958]
[1780068672686,41.82,73678.34,0.01,-0.03243,3e-05,4.58767]
[1780068674082,41.82,73675.18,0.01,-0.03252,3e-05,4.59797]
[1780068674703,41.82,73675.32,0.01,-0.03252,3e-05,4.5979]
[1780068677744,41.83,73703.04,0.01,-0.03177,3e-05,4.51202]
[1780068678754,41.83,73719.99,0.01,-0.03132,3e-05,4.46013]
[1780068679185,41.83,73719.99,0.01,-0.03132,3e-05,4.46013]
[1780068679754,41.83,73716.9,0.01,-0.0314,3e-05,4.46956]
[1780068681118,41.83,73727.05,0.01,-0.03113,3e-05,4.43823]
[1780068681767,41.83,73724.88,0.01,-0.03119,3e-05,4.44476]
[1780068685297,41.83,73722.59,0.01,-0.03125,3e-05,4.45163]
[1780068685397,41.83,73722.98,0.01,-0.03124,3e-05,4.45104]
[1780068688614,41.83,73722.01,0.01,-0.03128,3e-05,4.45524]
[1780068692287,41.84,73723.55,0.01,-0.03126,3e-05,4.45285]
[1780068695868,41.88,73739.51,0.01,-0.03095,3e-05,4.41659]
[1780068700914,41.97,73747.48,0.01,-0.03102,3e-05,4.42517]
[1780068705943,42.06,73763.07,0.01,-0.03088,3e-05,4.4103]
[1780068710966,42.13,73770.13,0.01,-0.03092,3e-05,4.41498]
[1780068711124,42.13,73770.13,0.01,-0.03092,3e-05,4.41498]
[1780068711158,42.15,73772.43,0.01,-0.03091,3e-05,4.41434]
[1780068712632,42.15,73772.43,0.01,-0.03091,3e-05,4.41434]
[1780068712698,42.17,73771.95,0.01,-0.03098,3e-05,4.42207]
[1780068715014,42.19,73752.91,0.01,-0.03154,3e-05,4.48737]
[1780068718039,42.19,73739.09,0.01,-0.03192,3e-05,4.53124]
[1780068721270,42.2,73738.29,0.01,-0.03195,3e-05,4.53457]
[1780068721302,42.2,73738.29,0.01,-0.03195,3e-05,4.53457]
[1780068721388,42.2,73753.89,0.01,-0.03154,3e-05,4.48704]
[1780068723206,42.2,73753.96,0.01,-0.03154,3e-05,4.48734]
[1780068723306,42.2,73772.75,0.01,-0.03105,3e-05,4.43062]
[1780068724293,42.2,73772.75,0.01,-0.03105,3e-05,4.43062]
[1780068724313,42.2,73765.65,0.01,-0.03124,3e-05,4.45279]
[1780068726685,42.2,73765.65,0.01,-0.03125,3e-05,4.45336]
[1780068726799,42.2,73765.65,0.01,-0.03125,3e-05,4.45336]
[1780068726749,42.21,73762.31,0.01,-0.03134,3e-05,4.4641]
[1780068732059,42.21,73760.03,0.01,-0.03142,3e-05,4.47378]
[1780068732320,42.21,73760.03,0.01,-0.03142,3e-05,4.47378]
[1780068737439,42.22,73757.2,0.01,-0.03152,3e-05,4.48502]
[1780068741587,42.23,73748.56,0.01,-0.03177,3e-05,4.51368]
[1780068741701,42.23,73748.56,0.01,-0.03177,3e-05,4.51368]
[1780068741776,42.23,73751.73,0.01,-0.03169,3e-05,4.50441]
[1780068743563,42.23,73751.73,0.01,-0.03169,3e-05,4.5049]
[1780068743700,42.23,73759.6,0.01,-0.03149,3e-05,4.4813]
[1780068747547,42.23,73766.35,0.01,-0.03132,3e-05,4.46233]
[1780068747573,42.24,73768.1,0.01,-0.03128,3e-05,4.45757]
[1780068753322,42.25,73768.51,0.01,-0.03128,3e-05,4.45716]
[1780068758356,42.25,73770.89,0.01,-0.03122,3e-05,4.45048]
[1780068763402,42.3,73782.28,0.01,-0.0311,3e-05,4.43651]
[1780068768201,42.35,73786.58,0.01,-0.03114,3e-05,4.44132]
[1780068773476,42.38,73778.03,0.01,-0.03143,3e-05,4.47572]
[1780068778516,42.39,73784.61,0.01,-0.03128,3e-05,4.45844]
[1780068782141,42.42,73789.86,0.01,-0.03125,3e-05,4.45439]
[1780068784830,42.45,73789.9,0.01,-0.03134,3e-05,4.46517]
[1780068784859,42.46,73789.18,0.01,-0.0314,3e-05,4.47264]
[1780068785568,42.47,73789.18,0.01,-0.03141,3e-05,4.47316]
[1780068790116,42.5,73796.45,0.01,-0.03132,3e-05,4.46282]
[1780068790829,42.52,73830.0,0.01,-0.0305,3e-05,4.36807]
[1780068791096,42.52,73830.0,0.01,-0.0305,3e-05,4.36807]
[1780068791119,42.52,73830.0,0.01,-0.0305,3e-05,4.36807]
[1780068791128,42.52,73830.0,0.01,-0.0305,3e-05,4.36807]
[1780068791628,42.54,73830.48,0.01,-0.03054,3e-05,4.37354]
[1780068792087,42.54,73830.48,0.01,-0.03054,3e-05,4.37354]
[1780068792137,42.54,73830.48,0.01,-0.03054,3e-05,4.37354]
[1780068792651,42.56,73865.38,0.01,-0.02973,3e-05,4.27883]
[1780068793088,42.56,73865.38,0.01,-0.02973,3e-05,4.27883]
[1780068793646,42.59,73881.92,0.01,-0.02939,2e-05,4.23964]
[1780068795882,42.59,73882.75,0.01,-0.02938,2e-05,4.23812]
[1780068798248,42.62,73888.45,0.01,-0.02933,2e-05,4.23266]
[1780068799841,42.63,73895.88,0.01,-0.02917,2e-05,4.21375]
[1780068799918,42.63,73926.65,0.01,-0.02843,2e-05,4.12561]
[1780068801711,42.64,73946.63,0.01,-0.02798,2e-05,4.07296]
[1780068802699,42.64,73946.63,0.01,-0.02798,2e-05,4.07296]
[1780068802767,42.64,73944.83,0.01,-0.02802,2e-05,4.07806]
[1780068804678,42.64,73944.75,0.01,-0.02803,2e-05,4.0783]
[1780068804737,42.64,73922.53,0.01,-0.02856,2e-05,4.14194]
[1780068806751,42.65,73900.38,0.01,-0.02912,2e-05,4.20791]
[1780068808112,42.65,73904.31,0.01,-0.02903,2e-05,4.19752]
[1780068813415,42.71,73896.78,0.01,-0.02937,2e-05,4.23684]
[1780068813800,42.74,73900.64,0.01,-0.02935,2e-05,4.23527]
[1780068815378,42.74,73892.98,0.01,-0.02954,2e-05,4.25752]
[1780068815490,42.74,73892.98,0.01,-0.02954,2e-05,4.25752]
[1780068815831,42.74,73886.14,0.01,-0.02972,2e-05,4.27831]
[1780068817746,42.78,73883.2,0.01,-0.02993,3e-05,4.30279]
[1780068817855,42.78,73879.34,0.01,-0.03002,3e-05,4.31411]
[1780068818628,42.78,73879.34,0.01,-0.03002,3e-05,4.31411]
[1780068818770,42.78,73879.34,0.01,-0.03002,3e-05,4.31411]
[1780068818852,42.81,73886.93,0.01,-0.0299,3e-05,4.29932]
[1780068820116,42.83,73895.1,0.01,-0.02976,2e-05,4.28311]
[1780068820866,42.87,73882.82,0.01,-0.03019,3e-05,4.33412]
[1780068825907,42.95,73891.66,0.01,-0.0302,3e-05,4.33608]
[1780068827921,42.99,73904.01,0.01,-0.03001,2e-05,4.31367]
[1780068829567,43.01,73904.32,0.01,-0.03006,3e-05,4.31992]
[1780068829934,43.03,73898.8,0.01,-0.03026,3e-05,4.34311]
[1780068834482,43.11,73910.13,0.01,-0.0302,3e-05,4.33659]
[1780068834979,43.13,73915.57,0.01,-0.03012,2e-05,4.32736]
[1780068835405,43.13,73915.57,0.01,-0.03012,2e-05,4.32736]
[1780068835447,43.13,73915.57,0.01,-0.03012,2e-05,4.32736]
[1780068836010,43.13,73915.57,0.01,-0.03012,2e-05,4.32736]
[1780068835983,43.15,73932.99,0.01,-0.02974,2e-05,4.28353]
[1780068836988,43.15,73940.13,0.01,-0.02957,2e-05,4.26366]
[1780068842238,43.23,73938.75,0.01,-0.02985,2e-05,4.29733]
[1780068844049,43.27,73961.51,0.01,-0.02941,2e-05,4.24548]
[1780068849085,43.4,73963.37,0.01,-0.02973,2e-05,4.28378]
[1780068852257,43.44,73961.87,0.01,-0.02988,2e-05,4.30189]
[1780068852309,43.44,73961.87,0.01,-0.02988,2e-05,4.30189]
[1780068852366,43.44,73964.38,0.01,-0.02982,2e-05,4.29467]
[1780068855137,43.52,73982.59,0.01,-0.0296,2e-05,4.26906]
[1780068859005,43.56,73988.99,0.01,-0.02956,2e-05,4.26498]
[1780068859048,43.6,73973.49,0.01,-0.03005,2e-05,4.32298]
[1780068864199,43.66,73987.44,0.01,-0.02987,2e-05,4.30234]
[1780068868296,43.73,73973.33,0.01,-0.03042,2e-05,4.36712]
[1780068875347,43.79,73960.42,0.01,-0.0309,3e-05,4.42251]
[1780068880011,43.79,73964.99,0.01,-0.03081,3e-05,4.41142]
[1780068880036,43.79,73964.99,0.01,-0.03081,3e-05,4.41142]
[1780068880096,43.8,73963.48,0.01,-0.03085,3e-05,4.41671]
[1780068881619,43.81,73945.85,0.01,-0.03133,3e-05,4.47263]
[1780068882658,43.81,73945.85,0.01,-0.03133,3e-05,4.47263]
[1780068884401,43.81,73955.32,0.01,-0.0311,3e-05,4.44562]
[1780068884562,43.81,73962.16,0.01,-0.03093,3e-05,4.42603]
[1780068890387,43.82,73966.33,0.01,-0.03085,3e-05,4.4165]
[1780068895446,43.82,73968.87,0.01,-0.0308,3e-05,4.41128]
[1780068897456,43.83,73954.13,0.01,-0.03118,3e-05,4.45514]
[1780068902597,43.83,73952.9,0.01,-0.03123,3e-05,4.46049]
[1780068904575,43.83,73973.24,0.01,-0.03072,2e-05,4.40196]
[1780068909611,43.84,73965.83,0.01,-0.03093,3e-05,4.42575]
[1780068914647,43.85,73957.58,0.01,-0.03115,3e-05,4.45179]
[1780068917107,43.85,73943.36,0.01,-0.03152,3e-05,4.49458]
[1780068917599,43.85,73943.36,0.01,-0.03152,3e-05,4.49458]
[1780068917739,43.85,73943.36,0.01,-0.03152,3e-05,4.49458]
[1780068918718,43.85,73928.22,0.01,-0.03191,3e-05,4.53961]
[1780068919695,43.85,73907.54,0.01,-0.03245,3e-05,4.60145]
[1780068923724,43.85,73921.44,0.01,-0.03209,3e-05,4.56047]
[1780068928760,43.86,73926.78,0.01,-0.03196,3e-05,4.54547]
[1780068929656,43.86,73926.78,0.01,-0.03196,3e-05,4.54547]
[1780068929759,43.86,73926.78,0.01,-0.03196,3e-05,4.54547]
[1780068929799,43.86,73927.35,0.01,-0.03195,3e-05,4.544]
[1780068930200,43.86,73927.35,0.01,-0.03195,3e-05,4.544]
[1780068930785,43.86,73927.35,0.01,-0.03195,3e-05,4.54421]
[1780068931997,43.86,73953.97,0.01,-0.03126,3e-05,4.4637]
[1780068935623,43.86,73958.51,0.01,-0.03115,3e-05,4.45114]
[1780068936073,43.86,73958.73,0.01,-0.03115,3e-05,4.45124]
[1780068939980,43.87,73974.22,0.01,-0.03077,2e-05,4.40723]
[1780068942167,43.87,73974.0,0.01,-0.03078,2e-05,4.40823]
[1780068942081,43.87,73988.15,0.01,-0.03042,2e-05,4.36706]
[1780068942279,43.87,73988.15,0.01,-0.03042,2e-05,4.36706]
[1780068942864,43.87,73988.65,0.01,-0.03042,2e-05,4.36608]
[1780068943896,43.87,74006.0,0.01,-0.02999,2e-05,4.3161]
[1780068948932,43.87,74008.92,0.01,-0.02993,2e-05,4.30893]
[1780068950002,43.87,74008.92,0.01,-0.02993,2e-05,4.30893]
[1780068950192,43.87,74004.38,0.01,-0.03004,2e-05,4.32191]
[1780068952182,43.87,74004.36,0.01,-0.03004,2e-05,4.32246]
[1780068952223,43.88,74028.98,0.01,-0.02945,2e-05,4.2536]
[1780068952828,43.88,74028.98,0.01,-0.02945,2e-05,4.2536]
[1780068952982,43.88,74029.02,0.01,-0.02945,2e-05,4.25348]
[1780068957643,43.9,74032.94,0.01,-0.02942,2e-05,4.2499]
[1780068958010,43.9,74027.68,0.01,-0.02955,2e-05,4.2648]
[1780068962109,43.94,74045.11,0.01,-0.02925,2e-05,4.22997]
[1780068964225,43.94,74066.22,0.01,-0.02875,2e-05,4.17096]
[1780068970142,43.94,74064.79,0.01,-0.02879,2e-05,4.17581]
[1780068975191,43.95,74064.71,0.01,-0.02883,2e-05,4.18002]
[1780068977197,43.96,74083.37,0.01,-0.02839,2e-05,4.12858]
[1780068982249,44.02,74070.8,0.01,-0.02885,2e-05,4.18362]
[1780068984255,44.04,74085.18,0.01,-0.02859,2e-05,4.15276]
[1780068989290,44.1,74078.26,0.01,-0.02891,2e-05,4.19118]
[1780068994333,44.11,74079.19,0.01,-0.02891,2e-05,4.19008]
[1780068998423,44.12,74054.61,0.01,-0.02952,2e-05,4.262]
[1780068998844,44.12,74054.61,0.01,-0.02952,2e-05,4.262]
[1780068999371,44.12,74054.84,0.01,-0.02952,2e-05,4.26212]
[1780068999603,44.12,74054.84,0.01,-0.02952,2e-05,4.26212]
[1780069000378,44.13,74037.34,0.01,-0.02995,2e-05,4.31226]
[1780069005413,44.13,74036.39,0.01,-0.02999,2e-05,4.31787]
[1780069009278,44.14,74041.74,0.01,-0.02988,2e-05,4.30434]
[1780069009319,44.14,74046.59,0.01,-0.02976,2e-05,4.2912]
[1780069014477,44.15,74054.38,0.01,-0.0296,2e-05,4.27234]
[1780069019512,44.16,74055.22,0.01,-0.02961,2e-05,4.27313]
[1780069022805,44.17,74076.72,0.01,-0.02912,2e-05,4.21549]
[1780069028230,44.19,74071.52,0.01,-0.02931,2e-05,4.2387]
[1780069032185,44.2,74054.66,0.01,-0.02974,2e-05,4.28857]
[1780069034097,44.21,74035.28,0.01,-0.03022,2e-05,4.34533]
[1780069039657,44.27,74035.97,0.01,-0.03038,2e-05,4.36404]
[1780069045055,44.28,74024.97,0.01,-0.0307,2e-05,4.4014]
[1780069045135,44.28,74010.27,0.01,-0.03107,2e-05,4.44415]
[1780069048453,44.29,73995.88,0.01,-0.03144,3e-05,4.48681]
[1780069049207,44.29,73995.88,0.01,-0.03144,3e-05,4.48681]
[1780069049436,44.29,73995.88,0.01,-0.03144,3e-05,4.48681]
[1780069049449,44.29,73969.04,0.01,-0.03212,3e-05,4.56568]
[1780069052280,44.29,73961.25,0.01,-0.03232,3e-05,4.5889]
[1780069052342,44.29,73921.37,0.01,-0.03335,3e-05,4.70536]
[1780069053044,44.29,73904.34,0.01,-0.0338,3e-05,4.75673]
[1780069054887,44.29,73882.37,0.01,-0.03439,3e-05,4.82322]
[1780069056878,44.29,73896.6,0.01,-0.034,3e-05,4.77925]
[1780069061924,44.28,73898.88,0.01,-0.03393,3e-05,4.77135]
[1780069062826,44.28,73898.88,0.01,-0.03393,3e-05,4.77135]
[1780069062898,44.28,73898.88,0.01,-0.03393,3e-05,4.77135]
[1780069062951,44.28,73898.88,0.01,-0.03393,3e-05,4.77135]
[1780069063043,44.28,73898.88,0.01,-0.03393,3e-05,4.77135]
[1780069063080,44.28,73907.21,0.01,-0.0337,3e-05,4.74566]
[1780069068494,44.28,73901.62,0.01,-0.03385,3e-05,4.76182]
[1780069068567,44.28,73895.73,0.01,-0.034,3e-05,4.77949]
[1780069068621,44.28,73895.73,0.01,-0.034,3e-05,4.77949]
[1780069069280,44.28,73895.73,0.01,-0.034,3e-05,4.77949]
[1780069069283,44.28,73895.73,0.01,-0.034,3e-05,4.77949]
[1780069069369,44.28,73896.32,0.01,-0.03398,3e-05,4.77745]
[1780069069954,44.28,73896.32,0.01,-0.03398,3e-05,4.77745]
[1780069070055,44.28,73911.81,0.01,-0.03357,3e-05,4.73021]
[1780069072404,44.28,73911.87,0.01,-0.03356,3e-05,4.7298]
[1780069072471,44.28,73911.87,0.01,-0.03356,3e-05,4.7298]
[1780069072452,44.28,73908.25,0.01,-0.03366,3e-05,4.7406]
[1780069073222,44.28,73907.81,0.01,-0.03367,3e-05,4.74177]
[1780069074232,44.28,73907.81,0.01,-0.03367,3e-05,4.74177]
[1780069074324,44.28,73912.99,0.01,-0.03353,3e-05,4.72593]
[1780069078707,44.27,73920.26,0.01,-0.03333,3e-05,4.70348]
[1780069079043,44.27,73920.55,0.01,-0.03332,3e-05,4.70253]
[1780069081290,44.27,73903.13,0.01,-0.03379,3e-05,4.75508]
[1780069086293,44.27,73909.91,0.01,-0.0336,3e-05,4.73375]
[1780069092140,44.27,73924.04,0.01,-0.03322,3e-05,4.69012]
[1780069093156,44.27,73939.5,0.01,-0.03281,3e-05,4.64372]
[1780069093746,44.27,73939.5,0.01,-0.03281,3e-05,4.64372]
[1780069093896,44.27,73939.5,0.01,-0.03281,3e-05,4.64372]
[1780069094156,44.27,73939.07,0.01,-0.03282,3e-05,4.64492]
[1780069098743,44.27,73934.64,0.01,-0.03293,3e-05,4.65803]
[1780069099197,44.27,73947.32,0.01,-0.0326,3e-05,4.62018]
[1780069100658,44.27,73956.76,0.01,-0.03236,3e-05,4.59219]
[1780069101216,44.27,73958.32,0.01,-0.03232,3e-05,4.58765]
[1780069103473,44.26,73978.17,0.01,-0.0318,3e-05,4.52806]
[1780069109273,44.27,73974.05,0.01,-0.03191,3e-05,4.54072]
[1780069110091,44.27,73974.05,0.01,-0.03191,3e-05,4.54072]
[1780069110300,44.27,73964.78,0.01,-0.03215,3e-05,4.568]
[1780069111293,44.27,73988.3,0.01,-0.03153,3e-05,4.49662]
[1780069112017,44.27,73988.3,0.01,-0.03153,3e-05,4.49662]
[1780069112301,44.27,74011.08,0.01,-0.03096,2e-05,4.43021]
[1780069117346,44.26,73990.0,0.01,-0.03147,3e-05,4.48958]
[1780069119017,44.26,73989.31,0.01,-0.03149,3e-05,4.49117]
[1780069119362,44.26,73992.16,0.01,-0.03142,3e-05,4.48312]
[1780069124401,44.26,74006.46,0.01,-0.03107,2e-05,4.44299]
[1780069129441,44.27,74006.65,0.01,-0.03108,2e-05,4.44427]
[1780069134476,44.27,74003.92,0.01,-0.03116,3e-05,4.45339]
[1780069139511,44.28,74015.3,0.01,-0.03089,2e-05,4.42231]
[1780069144551,44.28,74019.7,0.01,-0.0308,2e-05,4.41158]
[1780069148575,44.29,73999.14,0.01,-0.03132,3e-05,4.47243]
[1780069153611,44.29,74000.92,0.01,-0.03129,3e-05,4.46869]
[1780069158645,44.3,74010.37,0.01,-0.03107,2e-05,4.44305]
[1780069163899,44.3,73999.97,0.01,-0.03134,3e-05,4.4748]
[1780069169725,44.31,73999.63,0.01,-0.03137,3e-05,4.47754]
[1780069172343,44.31,74001.1,0.01,-0.03133,3e-05,4.47357]
[1780069177783,44.32,74012.16,0.01,-0.03106,2e-05,4.44149]
[1780069182815,44.32,74014.44,0.01,-0.03102,2e-05,4.43666]
[1780069187849,44.33,74008.55,0.01,-0.03118,2e-05,4.45536]
[1780069192885,44.33,74011.9,0.01,-0.03111,2e-05,4.44733]
[1780069197919,44.33,74010.88,0.01,-0.03115,2e-05,4.4519]
[1780069202956,44.34,73984.96,0.01,-0.03181,3e-05,4.52872]
[1780069208275,44.34,73996.4,0.01,-0.03153,3e-05,4.49624]
[1780069214268,44.35,73995.81,0.01,-0.03156,3e-05,4.49956]
[1780069220086,44.35,73993.19,0.01,-0.03164,3e-05,4.50853]
[1780069222324,44.35,74010.86,0.01,-0.0312,2e-05,4.45775]
[1780069228138,44.36,74006.51,0.01,-0.03132,3e-05,4.47207]
[1780069230160,44.36,73984.04,0.01,-0.03189,3e-05,4.53801]
[1780069232396,44.36,74005.48,0.01,-0.03134,3e-05,4.47334]
[1780069238213,44.36,73999.49,0.01,-0.0315,3e-05,4.49215]
[1780069240235,44.37,74016.7,0.01,-0.03107,2e-05,4.44282]
[1780069245263,44.37,74018.81,0.01,-0.03103,2e-05,4.43843]
[1780069250313,44.37,74016.34,0.01,-0.03111,2e-05,4.44723]
[1780069251098,44.37,74016.34,0.01,-0.03111,2e-05,4.44723]
[1780069251314,44.38,74023.21,0.01,-0.03094,2e-05,4.42777]
[1780069252321,44.38,74041.93,0.01,-0.03048,2e-05,4.37451]
[1780069253570,44.38,74041.93,0.01,-0.03048,2e-05,4.37451]
[1780069253668,44.38,74050.97,0.01,-0.03026,2e-05,4.34857]
[1780069259367,44.38,74057.47,0.01,-0.03012,2e-05,4.33171]
[1780069264404,44.39,74049.31,0.01,-0.03033,2e-05,4.35674]
[1780069267424,44.38,74066.6,0.01,-0.0299,2e-05,4.30618]
[1780069272278,44.38,74072.49,0.01,-0.02975,2e-05,4.28914]
[1780069272460,44.38,74085.62,0.01,-0.02944,2e-05,4.25225]
[1780069277145,44.38,74095.74,0.01,-0.0292,2e-05,4.22403]
[1780069282530,44.38,74082.02,0.01,-0.02952,2e-05,4.26227]
[1780069283792,44.38,74082.02,0.01,-0.02952,2e-05,4.26227]
[1780069284545,44.38,74075.81,0.01,-0.02967,2e-05,4.27956]
[1780069287284,44.38,74077.69,0.01,-0.02963,2e-05,4.27414]
[1780069287579,44.38,74065.17,0.01,-0.02993,2e-05,4.30928]
[1780069288583,44.38,74052.56,0.01,-0.03023,2e-05,4.34483]
[1780069293623,44.38,74042.67,0.01,-0.03045,2e-05,4.36938]
[1780069296668,44.38,74018.91,0.01,-0.03103,2e-05,4.43738]
[1780069297572,44.38,74018.91,0.01,-0.03103,2e-05,4.43738]
[1780069297656,44.37,74016.37,0.01,-0.03109,2e-05,4.44435]
[1780069300684,44.37,74004.11,0.01,-0.0314,3e-05,4.48002]
[1780069301201,44.37,74004.11,0.01,-0.0314,3e-05,4.48002]
[1780069301695,44.38,73998.11,0.01,-0.03155,3e-05,4.49772]
[1780069303703,44.38,73985.21,0.01,-0.03188,3e-05,4.53578]
[1780069304504,44.38,73985.21,0.01,-0.03188,3e-05,4.53578]
[1780069305216,44.38,73990.66,0.01,-0.03175,3e-05,4.52001]
[1780069305227,44.38,73990.66,0.01,-0.03175,3e-05,4.52001]
[1780069305467,44.38,73990.66,0.01,-0.03175,3e-05,4.52001]
[1780069305752,44.38,73994.97,0.01,-0.03164,3e-05,4.50762]
[1780069307816,44.38,73994.58,0.01,-0.03165,3e-05,4.50897]
[1780069308744,44.38,73997.44,0.01,-0.03158,3e-05,4.50107]
[1780069311557,44.38,73991.3,0.01,-0.03174,3e-05,4.51943]
[1780069311787,44.38,73977.66,0.01,-0.03209,3e-05,4.55959]
[1780069312267,44.38,73977.66,0.01,-0.03209,3e-05,4.55959]
[1780069312786,44.38,73956.64,0.01,-0.03263,3e-05,4.62179]
[1780069313790,44.38,73934.82,0.01,-0.0332,3e-05,4.68689]
[1780069316811,44.38,73920.73,0.01,-0.03357,3e-05,4.72898]
[1780069317818,44.38,73907.7,0.01,-0.03392,3e-05,4.76825]
[1780069321847,44.38,73895.32,0.01,-0.03424,3e-05,4.80494]
[1780069323862,44.38,73913.89,0.01,-0.03374,3e-05,4.74824]
[1780069324225,44.38,73913.89,0.01,-0.03374,3e-05,4.74824]
[1780069324242,44.38,73913.89,0.01,-0.03374,3e-05,4.74824]
[1780069324297,44.38,73913.89,0.01,-0.03374,3e-05,4.74824]
[1780069324347,44.38,73913.89,0.01,-0.03374,3e-05,4.74824]
[1780069324870,44.38,73921.14,0.01,-0.03355,3e-05,4.72634]
[1780069328934,44.38,73902.54,0.01,-0.03404,3e-05,4.78219]
[1780069331172,44.37,73895.55,0.01,-0.03422,3e-05,4.80245]
[1780069331930,44.37,73896.12,0.01,-0.0342,3e-05,4.80042]
[1780069336972,44.37,73884.17,0.01,-0.03451,3e-05,4.83539]
[1780069337975,44.37,73897.89,0.01,-0.03414,3e-05,4.79318]
[1780069341000,44.36,73879.78,0.01,-0.03462,3e-05,4.84764]
[1780069342990,44.36,73871.71,0.01,-0.03484,3e-05,4.87205]
[1780069343056,44.36,73871.71,0.01,-0.03484,3e-05,4.87205]
[1780069343052,44.36,73859.28,0.01,-0.03518,3e-05,4.91003]
[1780069343233,44.36,73859.28,0.01,-0.03518,3e-05,4.91003]
[1780069344032,44.36,73859.21,0.01,-0.03518,3e-05,4.90977]
[1780069344325,44.36,73859.21,0.01,-0.03518,3e-05,4.90977]
[1780069344374,44.36,73859.21,0.01,-0.03518,3e-05,4.90977]
[1780069344884,44.36,73859.21,0.01,-0.03518,3e-05,4.90977]
[1780069345045,44.36,73864.3,0.01,-0.03503,3e-05,4.89358]
[1780069345347,44.36,73864.3,0.01,-0.03503,3e-05,4.89358]
[1780069349068,44.35,73832.94,0.01,-0.03589,3e-05,4.98911]
[1780069353344,44.35,73836.92,0.01,-0.03574,3e-05,4.97163]
[1780069354102,44.35,73832.14,0.01,-0.03587,3e-05,4.98599]
[1780069357403,44.34,73819.1,0.01,-0.03622,3e-05,5.02506]
[1780069357461,44.34,73819.1,0.01,-0.03622,3e-05,5.02506]
[1780069358140,44.34,73807.72,0.01,-0.03653,3e-05,5.06028]
[1780069358226,44.34,73807.72,0.01,-0.03653,3e-05,5.06028]
[1780069359394,44.34,73818.78,0.01,-0.03621,3e-05,5.02467]
[1780069359484,44.34,73818.78,0.01,-0.03621,3e-05,5.02467]
[1780069359650,44.34,73818.78,0.01,-0.03621,3e-05,5.02467]
[1780069359692,44.33,73825.03,0.01,-0.03603,3e-05,5.00437]
[1780069362051,44.33,73824.7,0.01,-0.03604,3e-05,5.0054]
[1780069362150,44.33,73804.8,0.01,-0.03659,3e-05,5.06681]
[1780069364869,44.33,73803.57,0.01,-0.03662,3e-05,5.06924]
[1780069364961,44.33,73803.57,0.01,-0.03662,3e-05,5.06924]
[1780069365030,44.32,73794.69,0.01,-0.03686,3e-05,5.09671]
[1780069367384,44.32,73785.53,0.01,-0.03712,3e-05,5.12515]
[1780069368263,44.3,73788.57,0.01,-0.03696,3e-05,5.10717]
[1780069369119,44.3,73788.57,0.01,-0.03696,3e-05,5.10717]
[1780069369164,44.26,73801.55,0.01,-0.03645,3e-05,5.05027]
[1780069374295,44.19,73793.75,0.01,-0.03648,3e-05,5.05287]
[1780069376597,44.16,73773.18,0.01,-0.03695,3e-05,5.10486]
[1780069378425,44.15,73773.18,0.01,-0.03694,3e-05,5.10415]
[1780069378524,44.15,73776.72,0.01,-0.03683,3e-05,5.09207]
[1780069380907,44.11,73760.07,0.01,-0.03719,3e-05,5.13088]
[1780069381414,44.09,73742.45,0.01,-0.03764,3e-05,5.18053]
[1780069386787,44.08,73740.98,0.01,-0.03764,3e-05,5.18015]
[1780069392450,44.04,73734.53,0.01,-0.03771,3e-05,5.18838]
[1780069394456,43.99,73717.62,0.01,-0.03806,3e-05,5.22548]
[1780069395968,43.99,73717.62,0.01,-0.03806,3e-05,5.22548]
[1780069396127,43.99,73717.62,0.01,-0.03806,3e-05,5.22548]
[1780069396168,43.94,73706.38,0.01,-0.03822,3e-05,5.24354]
[1780069397024,43.94,73706.38,0.01,-0.03822,3e-05,5.24354]
[1780069397044,43.92,73702.59,0.01,-0.03825,3e-05,5.24631]
[1780069399178,43.92,73702.59,0.01,-0.03825,3e-05,5.24631]
[1780069398491,43.89,73688.92,0.01,-0.03858,3e-05,5.2816]
[1780069399227,43.89,73688.92,0.01,-0.03858,3e-05,5.2816]
[1780069399444,43.89,73688.92,0.01,-0.03858,3e-05,5.2816]
[1780069399457,43.89,73688.92,0.01,-0.03858,3e-05,5.2816]
[1780069400178,43.89,73688.92,0.01,-0.03858,3e-05,5.2816]
[1780069400188,43.83,73671.78,0.01,-0.03891,3e-05,5.31729]
[1780069404489,43.75,73670.13,0.01,-0.03867,3e-05,5.29088]
[1780069404790,43.69,73669.51,0.01,-0.03851,3e-05,5.27293]
[1780069406971,43.67,73685.9,0.01,-0.03793,3e-05,5.20903]
[1780069407406,43.67,73685.9,0.01,-0.03793,3e-05,5.20903]
[1780069407583,43.64,73685.9,0.01,-0.03784,3e-05,5.19943]
[1780069408582,43.62,73696.11,0.01,-0.03746,3e-05,5.15741]
[1780069409663,43.62,73696.11,0.01,-0.03746,3e-05,5.15741]
[1780069409955,43.61,73707.06,0.01,-0.03713,3e-05,5.12114]
[1780069412615,43.61,73719.92,0.01,-0.03672,3e-05,5.07437]
[1780069413648,43.6,73744.61,0.01,-0.03599,3e-05,4.9934]
[1780069417016,43.6,73716.39,0.01,-0.03679,3e-05,5.08244]
[1780069422713,43.56,73714.19,0.01,-0.03672,3e-05,5.07421]
[1780069427261,43.51,73734.19,0.01,-0.03598,3e-05,4.99138]
[1780069432784,43.5,73724.95,0.01,-0.03622,3e-05,5.0185]
[1780069434798,43.47,73711.01,0.01,-0.03652,3e-05,5.05195]
[1780069439251,43.46,73682.02,0.01,-0.03736,3e-05,5.14373]
[1780069442828,43.46,73672.34,0.01,-0.03764,3e-05,5.17459]
[1780069443261,43.46,73672.34,0.01,-0.03764,3e-05,5.17459]
[1780069442878,43.45,73660.22,0.01,-0.03797,3e-05,5.21076]
[1780069443903,43.45,73642.31,0.01,-0.03851,3e-05,5.26968]
[1780069444473,43.45,73642.31,0.01,-0.03851,3e-05,5.26968]
[1780069444900,43.45,73639.92,0.01,-0.03857,3e-05,5.27716]
[1780069448969,43.44,73642.94,0.01,-0.03847,3e-05,5.26614]
[1780069449276,43.44,73642.94,0.01,-0.03847,3e-05,5.26614]
[1780069449035,43.44,73639.33,0.01,-0.03858,3e-05,5.2777]
[1780069452185,43.44,73639.13,0.01,-0.03858,3e-05,5.27738]
[1780069452244,43.44,73639.99,0.01,-0.03855,3e-05,5.27404]
[1780069453193,43.44,73639.99,0.01,-0.03855,3e-05,5.27404]
[1780069453218,43.44,73640.27,0.01,-0.03853,3e-05,5.27263]
[1780069453895,43.44,73640.27,0.01,-0.03853,3e-05,5.27263]
[1780069453969,43.42,73640.27,0.01,-0.03849,3e-05,5.26793]
[1780069457997,43.38,73657.2,0.01,-0.03782,3e-05,5.19459]
[1780069460024,43.38,73671.88,0.01,-0.03738,3e-05,5.14541]
[1780069460965,43.38,73671.88,0.01,-0.03738,3e-05,5.14541]
[1780069461261,43.38,73677.19,0.01,-0.03722,3e-05,5.1278]
[1780069464044,43.37,73663.73,0.01,-0.03761,3e-05,5.17152]
[1780069469079,43.36,73665.98,0.01,-0.03752,3e-05,5.16069]
[1780069472100,43.32,73676.69,0.01,-0.03705,3e-05,5.10775]
[1780069476139,43.32,73690.67,0.01,-0.03661,3e-05,5.05955]
[1780069481186,43.31,73679.53,0.01,-0.03691,3e-05,5.09262]
[1780069484198,43.3,73665.81,0.01,-0.03729,3e-05,5.13471]
[1780069489237,43.29,73673.17,0.01,-0.03705,3e-05,5.10771]
[1780069492438,43.29,73677.21,0.01,-0.03691,3e-05,5.09292]
[1780069493263,43.29,73707.54,0.01,-0.03602,3e-05,4.99375]
[1780069494269,43.28,73719.65,0.01,-0.03566,3e-05,4.95373]
[1780069496784,43.28,73728.75,0.01,-0.03538,3e-05,4.92248]
[1780069497297,43.27,73728.75,0.01,-0.03537,3e-05,4.9214]
[1780069502330,43.26,73726.65,0.01,-0.03539,3e-05,4.92377]
[1780069507371,43.25,73720.36,0.01,-0.03554,3e-05,4.94064]
[1780069508852,43.25,73724.49,0.01,-0.03542,3e-05,4.92637]
[1780069508883,43.25,73724.49,0.01,-0.03542,3e-05,4.92637]
[1780069509385,43.25,73739.58,0.01,-0.03498,3e-05,4.87738]
[1780069510576,43.24,73744.37,0.01,-0.03484,3e-05,4.86125]
[1780069510790,43.24,73742.11,0.01,-0.0349,3e-05,4.8684]
[1780069514186,43.24,73741.36,0.01,-0.0349,3e-05,4.86884]
[1780069517817,43.23,73736.71,0.01,-0.03501,3e-05,4.88056]
[1780069518078,43.23,73736.71,0.01,-0.03501,3e-05,4.88056]
[1780069518925,43.23,73736.7,0.01,-0.03499,3e-05,4.87863]
[1780069519357,43.23,73736.7,0.01,-0.03499,3e-05,4.87863]
[1780069519408,43.22,73715.99,0.01,-0.03557,3e-05,4.94366]
[1780069520480,43.22,73703.45,0.01,-0.03592,3e-05,4.98167]
[1780069525480,43.21,73693.22,0.01,-0.0362,3e-05,5.01279]
[1780069529668,43.21,73685.87,0.01,-0.03639,3e-05,5.03432]
[1780069529810,43.2,73693.38,0.01,-0.03615,3e-05,5.00772]
[1780069532325,43.2,73694.49,0.01,-0.03609,3e-05,5.00031]
[1780069536283,43.19,73682.79,0.01,-0.0364,3e-05,5.03493]
[1780069540641,43.18,73660.36,0.01,-0.03703,3e-05,5.10404]
[1780069546345,43.17,73662.14,0.01,-0.03695,3e-05,5.09556]
[1780069547194,43.17,73664.92,0.01,-0.03686,3e-05,5.0858]
[1780069547297,43.15,73728.2,0.01,-0.03496,3e-05,4.87422]
[1780069547666,43.15,73728.2,0.01,-0.03496,3e-05,4.87422]
[1780069548077,43.14,73734.22,0.01,-0.03478,3e-05,4.85397]
[1780069551128,43.14,73736.8,0.01,-0.0347,3e-05,4.844]
[1780069551290,43.14,73724.14,0.01,-0.03505,3e-05,4.88325]
[1780069556770,43.12,73725.69,0.01,-0.03495,3e-05,4.87244]
[1780069561817,43.11,73730.35,0.01,-0.03478,3e-05,4.85296]
[1780069563836,43.1,73748.33,0.01,-0.03426,3e-05,4.79439]
[1780069568864,43.09,73741.73,0.01,-0.03441,3e-05,4.81106]
[1780069571897,43.08,73725.95,0.01,-0.03483,3e-05,4.85832]
[1780069576925,43.07,73732.58,0.01,-0.0346,3e-05,4.83277]
[1780069581967,43.06,73733.74,0.01,-0.03453,3e-05,4.82465]
[1780069587002,43.05,73726.21,0.01,-0.0347,3e-05,4.84399]
[1780069592044,43.03,73726.47,0.01,-0.03464,3e-05,4.83613]
[1780069592580,43.03,73726.47,0.01,-0.03464,3e-05,4.83613]
[1780069593058,43.03,73706.4,0.01,-0.0352,3e-05,4.89914]
[1780069594068,43.03,73690.19,0.01,-0.03566,3e-05,4.95019]
[1780069599098,43.02,73683.84,0.01,-0.0358,3e-05,4.96602]
[1780069602555,43.01,73678.26,0.01,-0.03593,3e-05,4.98079]
[1780069602562,43.01,73678.26,0.01,-0.03593,3e-05,4.98079]
[1780069603128,43.0,73678.48,0.01,-0.03592,3e-05,4.97896]
[1780069608529,42.99,73696.34,0.01,-0.03536,3e-05,4.91647]
[1780069609228,42.99,73696.34,0.01,-0.03536,3e-05,4.91647]
[1780069609318,42.99,73696.97,0.01,-0.03533,3e-05,4.91352]
[1780069615213,42.97,73693.7,0.01,-0.03537,3e-05,4.91819]
[1780069620248,42.96,73702.78,0.01,-0.03506,3e-05,4.88306]
[1780069623178,42.95,73694.43,0.01,-0.03528,3e-05,4.9078]
[1780069623269,42.95,73690.27,0.01,-0.0354,3e-05,4.92116]
[1780069628311,42.94,73697.32,0.01,-0.03517,3e-05,4.89472]
[1780069629587,42.93,73699.98,0.01,-0.03507,3e-05,4.88422]
[1780069630322,42.93,73700.76,0.01,-0.03505,3e-05,4.88173]
[1780069633414,42.93,73674.57,0.01,-0.03578,3e-05,4.96299]
[1780069638396,42.92,73652.44,0.01,-0.03641,3e-05,5.03289]
[1780069643426,42.91,73645.83,0.01,-0.03658,3e-05,5.05195]
[1780069649469,42.91,73644.21,0.01,-0.0366,3e-05,5.05396]
[1780069654501,42.9,73636.05,0.01,-0.0368,3e-05,5.07531]
[1780069659538,42.89,73650.9,0.01,-0.03634,3e-05,5.02389]
[1780069662568,42.88,73669.37,0.01,-0.03578,3e-05,4.96177]
[1780069667603,42.87,73668.12,0.01,-0.03577,3e-05,4.96111]
[1780069672638,42.86,73662.22,0.01,-0.03591,3e-05,4.97621]
[1780069677673,42.86,73662.29,0.01,-0.03589,3e-05,4.974]
[1780069682708,42.85,73665.07,0.01,-0.03579,3e-05,4.96303]
[1780069684547,42.85,73665.07,0.01,-0.03579,3e-05,4.96303]
[1780069684568,42.85,73665.07,0.01,-0.03579,3e-05,4.96303]
[1780069684624,42.85,73681.35,0.01,-0.03531,3e-05,4.90907]
[1780069686737,42.84,73695.69,0.01,-0.03489,3e-05,4.8619]
[1780069691782,42.83,73707.62,0.01,-0.03451,3e-05,4.81952]
[1780069694541,42.83,73715.29,0.01,-0.03429,3e-05,4.79437]
[1780069694577,42.82,73701.38,0.01,-0.03466,3e-05,4.83693]
[1780069698358,42.82,73673.46,0.01,-0.03546,3e-05,4.92581]
[1780069703879,42.82,73683.33,0.01,-0.03516,3e-05,4.89261]
[1780069708122,42.82,73698.55,0.01,-0.03472,3e-05,4.8429]
[1780069710561,42.81,73699.71,0.01,-0.03468,3e-05,4.83856]
[1780069710610,42.81,73702.74,0.01,-0.03459,3e-05,4.82804]
[1780069711252,42.81,73702.74,0.01,-0.03459,3e-05,4.82804]
[1780069711319,42.81,73702.74,0.01,-0.03459,3e-05,4.82804]
[1780069711417,42.81,73715.99,0.01,-0.03419,3e-05,4.78251]
[1780069716205,42.8,73723.95,0.01,-0.03395,3e-05,4.75515]
[1780069716341,42.8,73723.25,0.01,-0.03395,3e-05,4.7559]
[1780069721999,42.8,73734.71,0.01,-0.03362,3e-05,4.71844]
[1780069727041,42.79,73731.82,0.01,-0.03367,3e-05,4.72416]
[1780069732071,42.78,73725.2,0.01,-0.03383,3e-05,4.74163]
[1780069737113,42.77,73726.61,0.01,-0.03376,3e-05,4.73385]
[1780069742145,42.76,73728.39,0.01,-0.03368,3e-05,4.72502]
[1780069747181,42.75,73731.06,0.01,-0.03358,3e-05,4.71347]
[1780069752221,42.74,73729.39,0.01,-0.03359,3e-05,4.71492]
[1780069757263,42.73,73745.26,0.01,-0.03313,3e-05,4.66239]
[1780069762292,42.72,73745.84,0.01,-0.03309,3e-05,4.6579]
[1780069767328,42.72,73749.67,0.01,-0.03296,3e-05,4.64335]
[1780069772363,42.71,73752.83,0.01,-0.03284,3e-05,4.62838]
[1780069777398,42.7,73752.04,0.01,-0.03284,3e-05,4.62829]
[1780069782439,42.7,73736.98,0.01,-0.03325,3e-05,4.67451]
[1780069787468,42.7,73743.55,0.01,-0.03307,3e-05,4.65456]
[1780069789482,42.7,73757.8,0.01,-0.03268,3e-05,4.61004]
[1780069794519,42.7,73761.63,0.01,-0.03256,3e-05,4.59588]
[1780069799553,42.7,73771.72,0.01,-0.0323,3e-05,4.5662]
[1780069804588,42.7,73769.03,0.01,-0.03238,3e-05,4.57578]
[1780069809623,42.71,73770.09,0.01,-0.03236,3e-05,4.57378]
[1780069814660,42.71,73769.92,0.01,-0.03237,3e-05,4.57486]
[1780069815366,42.71,73769.92,0.01,-0.03237,3e-05,4.57486]
[1780069815800,42.71,73769.92,0.01,-0.03237,3e-05,4.57486]
[1780069815671,42.71,73771.92,0.01,-0.03232,3e-05,4.56872]
[1780069815848,42.71,73771.92,0.01,-0.03232,3e-05,4.56872]
[1780069816672,42.71,73777.51,0.01,-0.03216,3e-05,4.55117]
[1780069817655,42.71,73777.51,0.01,-0.03216,3e-05,4.55117]
[1780069817689,42.7,73782.33,0.01,-0.03203,3e-05,4.53568]
[1780069819907,42.7,73783.99,0.01,-0.03198,3e-05,4.52992]
[1780069820775,42.7,73775.49,0.01,-0.0322,3e-05,4.5559]
[1780069821296,42.7,73775.49,0.01,-0.0322,3e-05,4.5559]
[1780069821720,42.7,73767.89,0.01,-0.03241,3e-05,4.57893]
[1780069825749,42.7,73749.24,0.01,-0.03292,3e-05,4.63725]
[1780069827789,42.7,73735.71,0.01,-0.03329,3e-05,4.67964]
[1780069831792,42.7,73715.76,0.01,-0.03383,3e-05,4.73983]
[1780069836842,42.7,73707.68,0.01,-0.03405,3e-05,4.76514]
[1780069841878,42.7,73717.03,0.01,-0.03379,3e-05,4.73543]
[1780069846912,42.7,73729.09,0.01,-0.03346,3e-05,4.69774]
[1780069851948,42.71,73716.21,0.01,-0.03382,3e-05,4.73848]
[1780069856983,42.71,73715.67,0.01,-0.03383,3e-05,4.74022]
[1780069858034,42.71,73715.67,0.01,-0.03383,3e-05,4.74022]
[1780069858085,42.71,73715.67,0.01,-0.03383,3e-05,4.74022]
[1780069858107,42.71,73716.84,0.01,-0.0338,3e-05,4.73654]
[1780069862413,42.71,73717.74,0.01,-0.03377,3e-05,4.73373]
[1780069862720,42.7,73719.88,0.01,-0.03371,3e-05,4.72687]
[1780069868068,42.7,73722.1,0.01,-0.03365,3e-05,4.71924]
[1780069870644,42.7,73703.66,0.01,-0.03416,3e-05,4.7775]
[1780069876125,42.7,73714.41,0.01,-0.03386,3e-05,4.74323]
[1780069881164,42.7,73718.16,0.01,-0.03375,3e-05,4.73151]
[1780069885190,42.7,73703.11,0.01,-0.03418,3e-05,4.77897]
[1780069890554,42.7,73707.72,0.01,-0.03404,3e-05,4.76409]
[1780069896284,42.7,73706.1,0.01,-0.03407,3e-05,4.76634]
[1780069901311,42.7,73705.62,0.01,-0.03408,3e-05,4.76719]
[1780069906348,42.7,73696.09,0.01,-0.03434,3e-05,4.79698]
[1780069911380,42.7,73700.5,0.01,-0.03421,3e-05,4.78226]
[1780069912961,42.7,73700.5,0.01,-0.03421,3e-05,4.78226]
[1780069913851,42.7,73687.66,0.01,-0.03457,3e-05,4.8229]
[1780069913892,42.7,73677.12,0.01,-0.03487,3e-05,4.85642]
[1780069914812,42.7,73677.12,0.01,-0.03487,3e-05,4.85642]
[1780069914818,42.69,73672.44,0.01,-0.035,3e-05,4.87123]
[1780069919454,42.69,73670.83,0.01,-0.03504,3e-05,4.87574]
[1780069919518,42.69,73667.29,0.01,-0.03515,3e-05,4.88713]
[1780069925837,42.69,73652.44,0.01,-0.03556,3e-05,4.93317]
[1780069928508,42.69,73666.23,0.01,-0.03515,3e-05,4.88785]
[1780069933537,42.68,73674.47,0.01,-0.03491,3e-05,4.86033]
[1780069935430,42.68,73674.11,0.01,-0.03492,3e-05,4.86129]
[1780069935907,42.68,73691.65,0.01,-0.03441,3e-05,4.80469]
[1780069936294,42.68,73691.65,0.01,-0.03441,3e-05,4.80469]
[1780069936307,42.68,73691.65,0.01,-0.03441,3e-05,4.80469]
[1780069937107,42.68,73691.65,0.01,-0.03441,3e-05,4.80469]
[1780069937110,42.68,73691.65,0.01,-0.03441,3e-05,4.80469]
[1780069937576,42.68,73695.44,0.01,-0.0343,3e-05,4.79263]
[1780069939219,42.68,73696.72,0.01,-0.03427,3e-05,4.7883]
[1780069939586,42.68,73689.36,0.01,-0.03447,3e-05,4.81155]
[1780069944623,42.68,73688.52,0.01,-0.03449,3e-05,4.81357]
[1780069949656,42.68,73671.78,0.01,-0.03496,3e-05,4.86629]
[1780069954692,42.67,73671.11,0.01,-0.03495,3e-05,4.86441]
[1780069959728,42.67,73661.59,0.01,-0.03522,3e-05,4.89412]
[1780069962234,42.67,73661.25,0.01,-0.03522,3e-05,4.89468]
[1780069964461,42.67,73672.43,0.01,-0.03489,3e-05,4.85819]
[1780069969797,42.66,73675.65,0.01,-0.03479,3e-05,4.84663]
[1780069974831,42.66,73673.81,0.01,-0.03484,3e-05,4.85157]
[1780069976846,42.66,73651.57,0.01,-0.03547,3e-05,4.92269]
[1780069981882,42.66,73646.86,0.01,-0.0356,3e-05,4.93675]
[1780069982888,42.65,73631.26,0.01,-0.03605,3e-05,4.98725]
[1780069987924,42.65,73625.94,0.01,-0.03619,3e-05,5.00208]
[1780069992960,42.64,73630.7,0.01,-0.03603,3e-05,4.98444]
[1780069997993,42.64,73617.13,0.01,-0.03641,3e-05,5.02685]
[1780070003045,42.63,73628.66,0.01,-0.03605,3e-05,4.98707]
[1780070007069,42.63,73650.69,0.01,-0.03539,3e-05,4.91346]
[1780070012105,42.62,73635.94,0.01,-0.03579,3e-05,4.95701]
[1780070017140,42.62,73637.28,0.01,-0.03573,3e-05,4.95089]
[1780070022516,42.61,73639.06,0.01,-0.03567,3e-05,4.94335]
[1780070028220,42.61,73637.51,0.01,-0.0357,3e-05,4.94662]
[1780070033254,42.6,73637.8,0.01,-0.03567,3e-05,4.94356]
[1780070038290,42.6,73636.98,0.01,-0.03568,3e-05,4.94443]
[1780070043328,42.59,73634.81,0.01,-0.03572,3e-05,4.94959]
[1780070047358,42.59,73643.09,0.01,-0.03547,3e-05,4.92162]
[1780070047883,42.59,73643.09,0.01,-0.03547,3e-05,4.92162]
[1780070047980,42.59,73658.43,0.01,-0.03502,3e-05,4.87146]
[1780070049623,42.59,73658.43,0.01,-0.03502,3e-05,4.87146]
[1780070050082,42.59,73662.35,0.01,-0.03491,3e-05,4.85843]
[1780070055410,42.58,73671.27,0.01,-0.03464,3e-05,4.82853]
[1780070060452,42.58,73668.27,0.01,-0.03472,3e-05,4.83724]
[1780070065486,42.58,73671.43,0.01,-0.03462,3e-05,4.82636]
[1780070070712,42.58,73677.44,0.01,-0.03445,3e-05,4.80661]
[1780070074840,42.58,73692.17,0.01,-0.03401,3e-05,4.75675]
[1780070080605,42.57,73684.51,0.01,-0.03422,3e-05,4.78084]
[1780070085645,42.57,73679.74,0.01,-0.03436,3e-05,4.79564]
[1780070090677,42.57,73682.5,0.01,-0.03427,3e-05,4.78637]
[1780070095712,42.57,73676.8,0.01,-0.03443,3e-05,4.80407]
[1780070100751,42.57,73668.73,0.01,-0.03465,3e-05,4.82928]
[1780070105787,42.57,73664.49,0.01,-0.03477,3e-05,4.84212]
[1780070110819,42.56,73661.48,0.01,-0.03485,3e-05,4.85087]
[1780070115854,42.56,73649.11,0.01,-0.03519,3e-05,4.88964]
[1780070120891,42.56,73655.02,0.01,-0.03501,3e-05,4.8694]
[1780070125923,42.56,73655.33,0.01,-0.035,3e-05,4.86734]
[1780070130958,42.55,73654.6,0.01,-0.03501,3e-05,4.8687]
[1780070135995,42.55,73654.19,0.01,-0.03499,3e-05,4.86642]
[1780070141036,42.55,73647.06,0.01,-0.03519,3e-05,4.88849]
[1780070146071,42.55,73647.42,0.01,-0.03517,3e-05,4.8862]
[1780070151105,42.54,73650.36,0.01,-0.03508,3e-05,4.87554]
[1780070155134,42.54,73669.89,0.01,-0.03451,3e-05,4.8122]
[1780070160174,42.54,73669.21,0.01,-0.03453,3e-05,4.81393]
[1780070165205,42.54,73670.45,0.01,-0.03449,3e-05,4.80953]
[1780070166968,42.54,73671.99,0.01,-0.03444,3e-05,4.80453]
[1780070167096,42.54,73671.99,0.01,-0.03444,3e-05,4.80453]
[1780070167222,42.54,73676.28,0.01,-0.03432,3e-05,4.79078]
[1780070168227,42.54,73691.03,0.01,-0.0339,3e-05,4.74322]
[1780070171255,42.53,73704.91,0.01,-0.03349,3e-05,4.69752]
[1780070173265,42.53,73718.8,0.01,-0.0331,3e-05,4.65287]
[1780070177293,42.52,73734.1,0.01,-0.03267,3e-05,4.60402]
[1780070182328,42.53,73741.29,0.01,-0.03249,3e-05,4.58313]
[1780070184277,42.53,73741.29,0.01,-0.03249,3e-05,4.58313]
[1780070185258,42.53,73735.39,0.01,-0.03265,3e-05,4.6022]
[1780070190384,42.53,73738.26,0.01,-0.03259,3e-05,4.59467]
[1780070195420,42.53,73738.49,0.01,-0.03256,3e-05,4.59067]
[1780070201078,42.53,73739.38,0.01,-0.03252,3e-05,4.58629]
[1780070206497,42.52,73742.36,0.01,-0.03242,3e-05,4.57432]
[1780070211533,42.51,73740.18,0.01,-0.03246,3e-05,4.57907]
[1780070216568,42.51,73741.75,0.01,-0.0324,3e-05,4.57223]
[1780070221603,42.5,73744.05,0.01,-0.03232,3e-05,4.56328]
[1780070225633,42.5,73758.43,0.01,-0.03192,3e-05,4.5177]
[1780070230666,42.5,73747.03,0.01,-0.03221,3e-05,4.55112]
[1780070235703,42.49,73741.27,0.01,-0.03235,3e-05,4.56699]
[1780070240830,42.49,73733.22,0.01,-0.03256,3e-05,4.5903]
[1780070242276,42.49,73731.13,0.01,-0.03261,3e-05,4.59663]
[1780070242993,42.49,73718.11,0.01,-0.03297,3e-05,4.63714]
[1780070243051,42.49,73706.97,0.01,-0.03328,3e-05,4.6722]
[1780070246300,42.49,73702.73,0.01,-0.0334,3e-05,4.68579]
[1780070246347,42.49,73703.99,0.01,-0.03337,3e-05,4.68208]
[1780070251824,42.49,73695.07,0.01,-0.0336,3e-05,4.70739]
[1780070256857,42.48,73702.89,0.01,-0.03335,3e-05,4.67985]
[1780070261900,42.47,73706.0,0.01,-0.03324,3e-05,4.66731]
[1780070264271,42.47,73691.69,0.01,-0.03363,3e-05,4.71139]
[1780070269954,42.46,73703.22,0.01,-0.03329,3e-05,4.67223]
[1780070275014,42.45,73705.36,0.01,-0.0332,3e-05,4.66282]
[1780070280054,42.45,73704.92,0.01,-0.03319,3e-05,4.66154]
[1780070284075,42.44,73723.37,0.01,-0.03267,3e-05,4.60193]
[1780070289109,42.44,73734.38,0.01,-0.03235,3e-05,4.56589]
[1780070294144,42.43,73730.33,0.01,-0.03245,3e-05,4.57656]
[1780070299180,42.42,73726.87,0.01,-0.03252,3e-05,4.58537]
[1780070304214,42.42,73717.53,0.01,-0.03278,3e-05,4.61454]
[1780070309250,42.42,73710.26,0.01,-0.03297,3e-05,4.63562]
[1780070314285,42.42,73706.78,0.01,-0.03303,3e-05,4.64195]
[1780070319321,42.41,73708.52,0.01,-0.03296,3e-05,4.63368]
[1780070324356,42.4,73710.92,0.01,-0.03287,3e-05,4.62391]
[1780070328737,42.4,73709.79,0.01,-0.03289,3e-05,4.62561]
[1780070328764,42.4,73709.79,0.01,-0.03289,3e-05,4.62561]
[1780070329393,42.39,73709.36,0.01,-0.03289,3e-05,4.6265]
[1780070330768,42.39,73708.24,0.01,-0.03292,3e-05,4.62954]
[1780070331408,42.39,73708.29,0.01,-0.03291,3e-05,4.62893]
[1780070334022,42.39,73706.02,0.01,-0.03297,3e-05,4.6351]
[1780070338226,42.38,73701.75,0.01,-0.03307,3e-05,4.64655]
[1780070343492,42.38,73706.02,0.01,-0.03293,3e-05,4.63042]
[1780070348832,42.37,73714.65,0.01,-0.03268,3e-05,4.60184]
[1780070348911,42.37,73705.17,0.01,-0.03293,3e-05,4.63102]
[1780070354937,42.36,73700.48,0.01,-0.03304,3e-05,4.64288]
[1780070360611,42.36,73690.31,0.01,-0.0333,3e-05,4.67259]
[1780070365645,42.35,73686.35,0.01,-0.03339,3e-05,4.68306]
[1780070370680,42.35,73690.53,0.01,-0.03326,3e-05,4.66788]
[1780070375758,42.34,73701.68,0.01,-0.03291,3e-05,4.62773]
[1780070376999,42.34,73701.68,0.01,-0.03291,3e-05,4.62773]
[1780070377012,42.34,73702.26,0.01,-0.03289,3e-05,4.62545]
[1780070379282,42.34,73702.26,0.01,-0.03289,3e-05,4.62499]
[1780070385157,42.33,73702.44,0.01,-0.03286,3e-05,4.62135]
[1780070390823,42.32,73706.47,0.01,-0.03273,3e-05,4.60621]
[1780070395858,42.32,73707.82,0.01,-0.03267,3e-05,4.59994]
[1780070397922,42.31,73707.44,0.01,-0.03268,3e-05,4.60072]
[1780070398152,42.31,73707.44,0.01,-0.03268,3e-05,4.60072]
[1780070398175,42.31,73707.44,0.01,-0.03268,3e-05,4.60072]
[1780070398235,42.31,73706.54,0.01,-0.0327,3e-05,4.60312]
[1780070402911,42.31,73730.18,0.01,-0.03204,3e-05,4.52792]
[1780070408187,42.3,73730.06,0.01,-0.03203,3e-05,4.52721]
[1780070408231,42.3,73715.08,0.01,-0.03244,3e-05,4.57327]
[1780070413989,42.3,73706.46,0.01,-0.03265,3e-05,4.59784]
[1780070414810,42.3,73706.46,0.01,-0.03265,3e-05,4.59784]
[1780070414997,42.3,73707.21,0.01,-0.03263,3e-05,4.5951]
[1780070420040,42.29,73704.65,0.01,-0.03268,3e-05,4.60108]
[1780070425067,42.29,73704.15,0.01,-0.03268,3e-05,4.60062]
[1780070427453,42.28,73688.63,0.01,-0.0331,3e-05,4.64799]
[1780070430197,42.28,73685.65,0.01,-0.03317,3e-05,4.65688]
[1780070430202,42.28,73685.35,0.01,-0.03318,3e-05,4.65732]
[1780070435161,42.27,73683.32,0.01,-0.0332,3e-05,4.65904]
[1780070435194,42.27,73683.41,0.01,-0.03319,3e-05,4.65824]
[1780070439395,42.27,73684.94,0.01,-0.03314,3e-05,4.65184]
[1780070439508,42.27,73704.56,0.01,-0.03259,3e-05,4.58987]
[1780070440055,42.27,73704.56,0.01,-0.03259,3e-05,4.58987]
[1780070440237,42.27,73704.56,0.01,-0.03259,3e-05,4.58987]
[1780070440876,42.27,73704.56,0.01,-0.03259,3e-05,4.58987]
[1780070441201,42.27,73719.93,0.01,-0.03217,3e-05,4.54163]
[1780070441938,42.27,73719.93,0.01,-0.03217,3e-05,4.54163]
[1780070442208,42.26,73715.72,0.01,-0.03228,3e-05,4.55391]
[1780070445231,42.26,73699.57,0.01,-0.03271,3e-05,4.60304]
[1780070450271,42.25,73697.8,0.01,-0.03274,3e-05,4.60624]
[1780070455271,42.25,73699.27,0.01,-0.03268,3e-05,4.59984]
[1780070460343,42.24,73700.77,0.01,-0.03262,3e-05,4.59338]
[1780070466385,42.23,73700.67,0.01,-0.03259,3e-05,4.5901]
[1780070468200,42.23,73702.97,0.01,-0.03253,3e-05,4.58252]
[1780070468400,42.23,73705.43,0.01,-0.03246,3e-05,4.57486]
[1780070469268,42.23,73705.43,0.01,-0.03246,3e-05,4.57486]
[1780070469412,42.23,73724.38,0.01,-0.03194,3e-05,4.51537]
[1780070474447,42.23,73732.97,0.01,-0.0317,3e-05,4.48763]
[1780070477467,42.23,73745.02,0.01,-0.03137,3e-05,4.45011]
[1780070482499,42.22,73755.81,0.01,-0.03108,3e-05,4.4166]
[1780070482892,42.22,73755.81,0.01,-0.03108,3e-05,4.4166]
[1780070483507,42.22,73754.51,0.01,-0.03111,3e-05,4.42044]
[1780070488541,42.22,73748.03,0.01,-0.03128,3e-05,4.43961]
[1780070492083,42.22,73743.34,0.01,-0.03138,3e-05,4.45091]
[1780070493418,42.22,73742.39,0.01,-0.03141,3e-05,4.45381]
[1780070498612,42.22,73728.54,0.01,-0.03177,3e-05,4.49496]
[1780070499321,42.22,73728.54,0.01,-0.03177,3e-05,4.49496]
[1780070499618,42.22,73729.34,0.01,-0.03175,3e-05,4.49228]
[1780070504654,42.21,73732.05,0.01,-0.03166,3e-05,4.48284]
[1780070505729,42.21,73733.98,0.01,-0.03161,3e-05,4.47671]
[1780070506667,42.21,73735.21,0.01,-0.03157,3e-05,4.47273]
[1780070508238,42.21,73739.03,0.01,-0.03147,3e-05,4.46084]
[1780070508682,42.21,73739.03,0.01,-0.03147,3e-05,4.46067]
[1780070509484,42.21,73739.03,0.01,-0.03147,3e-05,4.46067]
[1780070509689,42.21,73739.27,0.01,-0.03146,3e-05,4.45975]
[1780070510485,42.21,73739.27,0.01,-0.03146,3e-05,4.45975]
[1780070510696,42.21,73739.15,0.01,-0.03146,3e-05,4.45994]
[1780070513385,42.21,73737.08,0.01,-0.03152,3e-05,4.46592]
[1780070518753,42.21,73732.51,0.01,-0.03163,3e-05,4.47878]
[1780070520519,42.21,73732.51,0.01,-0.03163,3e-05,4.47878]
[1780070520620,42.2,73721.96,0.01,-0.03191,3e-05,4.51077]
[1780070526108,42.2,73725.01,0.01,-0.03182,3e-05,4.50035]
[1780070531846,42.2,73737.72,0.01,-0.03146,3e-05,4.45977]
[1780070534148,42.2,73738.22,0.01,-0.03145,3e-05,4.45806]
[1780070534196,42.2,73741.39,0.01,-0.03136,3e-05,4.44821]
[1780070540061,42.19,73753.65,0.01,-0.03103,3e-05,4.41022]
[1780070545947,42.18,73756.13,0.01,-0.03094,3e-05,4.39923]
[1780070550981,42.18,73754.27,0.01,-0.03098,3e-05,4.40455]
[1780070556018,42.18,73749.82,0.01,-0.03108,3e-05,4.41459]
[1780070561053,42.17,73744.87,0.01,-0.03117,3e-05,4.42518]
[1780070566089,42.16,73738.69,0.01,-0.0313,3e-05,4.43958]
[1780070571123,42.14,73728.62,0.01,-0.03151,3e-05,4.46379]
[1780070576161,42.12,73718.94,0.01,-0.0317,3e-05,4.48572]
[1780070581196,42.09,73711.13,0.01,-0.03183,3e-05,4.50076]
[1780070586231,42.06,73714.5,0.01,-0.03166,3e-05,4.48078]
[1780070587677,42.05,73700.05,0.01,-0.03201,3e-05,4.52138]
[1780070593280,42.02,73686.88,0.01,-0.03229,3e-05,4.55219]
[1780070598331,42.02,73684.87,0.01,-0.03233,3e-05,4.55697]
[1780070603351,42.02,73688.23,0.01,-0.03222,3e-05,4.54503]
[1780070608386,42.01,73693.69,0.01,-0.03206,3e-05,4.52667]
[1780070612413,42.01,73709.78,0.01,-0.0316,3e-05,4.47342]
[1780070617449,42.01,73714.53,0.01,-0.03147,3e-05,4.45793]
[1780070622532,42.01,73714.84,0.01,-0.03146,3e-05,4.45631]
[1780070628525,42.0,73731.95,0.01,-0.031,3e-05,4.40344]
[1780070633561,42.0,73730.63,0.01,-0.03103,3e-05,4.40726]
[1780070638860,42.0,73721.7,0.01,-0.03126,3e-05,4.43431]
[1780070644649,42.0,73734.28,0.01,-0.03093,3e-05,4.39533]
[1780070649683,42.0,73731.24,0.01,-0.031,3e-05,4.40445]
[1780070654719,42.0,73721.15,0.01,-0.03127,3e-05,4.43508]
[1780070659754,42.0,73722.57,0.01,-0.03123,3e-05,4.43035]
[1780070664789,42.0,73723.19,0.01,-0.03121,3e-05,4.42811]
[1780070669826,42.0,73724.49,0.01,-0.03117,3e-05,4.4238]
[1780070673859,42.0,73737.56,0.01,-0.03081,3e-05,4.38127]
[1780070678893,42.0,73748.21,0.01,-0.03053,3e-05,4.34927]
[1780070683926,42.0,73759.94,0.01,-0.03023,3e-05,4.31442]
[1780070688962,42.0,73761.07,0.01,-0.03021,3e-05,4.31171]
[1780070694000,42.0,73758.21,0.01,-0.03029,3e-05,4.32096]
[1780070699035,42.01,73755.14,0.01,-0.03037,3e-05,4.33083]
[1780070704076,42.01,73755.47,0.01,-0.03037,3e-05,4.33039]
[1780070709111,42.01,73745.78,0.01,-0.03063,3e-05,4.36017]
[1780070714147,42.01,73733.22,0.01,-0.03096,3e-05,4.39867]
[1780070719181,42.01,73722.8,0.01,-0.03123,3e-05,4.43028]
[1780070724221,42.01,73722.41,0.01,-0.03124,3e-05,4.43119]
[1780070729258,42.01,73723.88,0.01,-0.0312,3e-05,4.42637]
[1780070731692,42.01,73736.73,0.01,-0.03084,3e-05,4.38454]
[1780070737316,42.01,73733.71,0.01,-0.03092,3e-05,4.39377]
[1780070742352,42.01,73731.54,0.01,-0.03098,3e-05,4.40032]
[1780070745791,42.01,73748.04,0.01,-0.03055,3e-05,4.35036]
[1780070750406,42.01,73730.76,0.01,-0.031,3e-05,4.40307]
[1780070755860,42.01,73733.05,0.01,-0.03094,3e-05,4.39598]
[1780070761486,42.01,73724.41,0.01,-0.03117,3e-05,4.4222]
[1780070766523,42.01,73724.94,0.01,-0.03115,3e-05,4.42027]
[1780070771560,42.01,73725.14,0.01,-0.03115,3e-05,4.41953]
[1780070776594,42.01,73730.73,0.01,-0.031,3e-05,4.40234]
[1780070781631,42.01,73740.21,0.01,-0.03075,3e-05,4.37364]
[1780070786666,42.01,73736.27,0.01,-0.03085,3e-05,4.3857]
[1780070791699,42.01,73728.46,0.01,-0.03104,3e-05,4.40687]
[1780070796735,42.01,73727.24,0.01,-0.03107,3e-05,4.41048]
[1780070801773,42.01,73729.01,0.01,-0.03103,3e-05,4.4051]
[1780070806807,42.01,73730.27,0.01,-0.03099,3e-05,4.40123]
[1780070811842,42.01,73729.35,0.01,-0.03102,3e-05,4.40407]
[1780070817889,42.01,73728.37,0.01,-0.03104,3e-05,4.40705]
[1780070822920,42.01,73743.51,0.01,-0.03065,3e-05,4.36119]
[1780070827959,42.01,73745.43,0.01,-0.0306,3e-05,4.35577]
[1780070832991,42.01,73755.5,0.01,-0.03034,3e-05,4.32587]
[1780070838057,42.01,73757.72,0.01,-0.03029,3e-05,4.31982]
[1780070843093,42.01,73757.83,0.01,-0.03029,3e-05,4.32015]
[1780070848129,42.01,73757.51,0.01,-0.0303,3e-05,4.32171]
[1780070853165,42.01,73747.45,0.01,-0.03055,3e-05,4.3499]
[1780070859207,42.02,73736.41,0.01,-0.03084,3e-05,4.38356]
[1780070864249,42.02,73726.58,0.01,-0.0311,3e-05,4.41351]
[1780070866257,42.01,73711.26,0.01,-0.03151,3e-05,4.46029]
[1780070871292,42.01,73709.51,0.01,-0.03155,3e-05,4.46517]
[1780070876327,42.01,73709.6,0.01,-0.03155,3e-05,4.46429]
[1780070881361,42.01,73707.01,0.01,-0.03161,3e-05,4.47143]
[1780070884387,42.01,73721.4,0.01,-0.03121,3e-05,4.42562]
[1780070889421,42.01,73739.49,0.01,-0.03073,3e-05,4.37057]
[1780070891859,42.01,73742.53,0.01,-0.03065,3e-05,4.36136]
[1780070891957,42.01,73753.42,0.01,-0.03037,3e-05,4.32854]
[1780070898168,42.01,73761.78,0.01,-0.03016,3e-05,4.30416]
[1780070898507,42.01,73760.84,0.01,-0.03018,3e-05,4.30713]
[1780070903562,42.01,73763.49,0.01,-0.03012,3e-05,4.30006]
[1780070908596,42.01,73759.0,0.01,-0.03024,3e-05,4.31423]
[1780070911619,42.01,73741.38,0.01,-0.03069,3e-05,4.36509]
[1780070916654,42.01,73745.1,0.01,-0.03059,3e-05,4.35408]
[1780070919677,42.01,73762.52,0.01,-0.03014,3e-05,4.30202]
[1780070923082,42.02,73780.58,0.01,-0.02969,3e-05,4.24875]
[1780070928737,42.02,73785.08,0.01,-0.02958,3e-05,4.23639]
[1780070933771,42.02,73786.23,0.01,-0.02956,3e-05,4.23409]
[1780070938808,42.03,73787.12,0.01,-0.02955,3e-05,4.23267]
[1780070943841,42.03,73788.41,0.01,-0.02953,3e-05,4.23006]
[1780070949090,42.03,73796.22,0.01,-0.02934,3e-05,4.20826]
[1780070949183,42.03,73797.95,0.01,-0.0293,3e-05,4.20345]
[1780070950945,42.03,73797.95,0.01,-0.0293,3e-05,4.20373]
[1780070951034,42.04,73801.94,0.01,-0.0292,3e-05,4.1923]
[1780070954933,42.04,73814.15,0.01,-0.02891,2e-05,4.15783]
[1780070956801,42.04,73813.64,0.01,-0.02892,2e-05,4.15932]
[1780070956942,42.04,73815.87,0.01,-0.02887,2e-05,4.15317]
[1780070961981,42.04,73818.39,0.01,-0.02881,2e-05,4.14694]
[1780070969028,42.05,73812.55,0.01,-0.02898,2e-05,4.16613]
[1780070974065,42.05,73809.41,0.01,-0.02903,2e-05,4.17198]
[1780070976079,42.05,73795.0,0.01,-0.02939,3e-05,4.21374]
[1780070979102,42.04,73780.83,0.01,-0.02974,3e-05,4.25517]
[1780070984144,42.04,73783.63,0.01,-0.02966,3e-05,4.24522]
[1780070989177,42.03,73797.25,0.01,-0.0293,3e-05,4.20322]
[1780070994212,42.03,73797.07,0.01,-0.02929,3e-05,4.20224]
[1780070999246,42.03,73794.49,0.01,-0.02935,3e-05,4.20885]
[1780071004282,42.02,73796.56,0.01,-0.02929,3e-05,4.20153]
[1780071009316,42.02,73803.06,0.01,-0.02911,3e-05,4.181]
[1780071011719,42.02,73804.99,0.01,-0.02906,3e-05,4.17534]
[1780071011813,42.02,73811.64,0.01,-0.02889,2e-05,4.15548]
[1780071015456,42.02,73818.07,0.01,-0.02873,2e-05,4.13641]
[1780071015462,42.02,73822.18,0.01,-0.02863,2e-05,4.12431]
[1780071019391,42.02,73828.33,0.01,-0.02847,2e-05,4.10607]
[1780071019448,42.02,73846.07,0.01,-0.02804,2e-05,4.05486]
[1780071022791,42.02,73857.19,0.01,-0.02777,2e-05,4.0231]
[1780071022841,42.02,73857.19,0.01,-0.02777,2e-05,4.0231]
[1780071022938,42.02,73858.28,0.01,-0.02774,2e-05,4.02]
[1780071025372,42.02,73864.0,0.01,-0.02761,2e-05,4.00392]
[1780071025474,42.02,73864.0,0.01,-0.02761,2e-05,4.00392]
[1780071025511,42.02,73864.0,0.01,-0.02761,2e-05,4.00392]
[1780071025578,42.02,73864.0,0.01,-0.02761,2e-05,4.00392]
[1780071025581,42.02,73864.0,0.01,-0.02761,2e-05,4.00392]
[1780071025767,42.02,73864.0,0.01,-0.02761,2e-05,4.00392]
[1780071025797,42.02,73864.0,0.01,-0.02761,2e-05,4.00392]
[1780071025873,42.02,73864.0,0.01,-0.02761,2e-05,4.00392]
[1780071025876,42.02,73864.0,0.01,-0.02761,2e-05,4.00392]
[1780071026021,42.02,73864.0,0.01,-0.02761,2e-05,4.00392]
[1780071026189,42.02,73864.0,0.01,-0.02761,2e-05,4.00392]
[1780071026275,42.02,73864.0,0.01,-0.02761,2e-05,4.00392]
[1780071026288,42.02,73870.28,0.01,-0.02746,2e-05,3.9862]
[1780071026376,42.02,73870.28,0.01,-0.02746,2e-05,3.9862]
[1780071026385,42.02,73870.28,0.01,-0.02746,2e-05,3.9862]
[1780071026460,42.02,73870.28,0.01,-0.02746,2e-05,3.9862]
[1780071026473,42.02,73870.28,0.01,-0.02746,2e-05,3.9862]
[1780071026608,42.02,73870.28,0.01,-0.02746,2e-05,3.9862]
[1780071026633,42.02,73870.28,0.01,-0.02746,2e-05,3.9862]
[1780071026967,42.02,73870.28,0.01,-0.02746,2e-05,3.9862]
[1780071027175,42.02,73870.28,0.01,-0.02746,2e-05,3.9862]
[1780071027185,42.02,73870.28,0.01,-0.02746,2e-05,3.9862]
[1780071027276,42.02,73869.85,0.01,-0.02747,2e-05,3.98741]
[1780071027363,42.02,73869.85,0.01,-0.02747,2e-05,3.98741]
[1780071027365,42.02,73869.85,0.01,-0.02747,2e-05,3.98741]
[1780071027468,42.02,73869.85,0.01,-0.02747,2e-05,3.98741]
[1780071027557,42.02,73869.85,0.01,-0.02747,2e-05,3.98741]
[1780071027645,42.02,73869.85,0.01,-0.02747,2e-05,3.98741]
[1780071027785,42.02,73869.85,0.01,-0.02747,2e-05,3.98741]
[1780071027870,42.02,73869.85,0.01,-0.02747,2e-05,3.98741]
[1780071027966,42.02,73869.85,0.01,-0.02747,2e-05,3.98741]
[1780071028069,42.02,73870.72,0.01,-0.02745,2e-05,3.98508]
[1780071031516,42.02,73877.94,0.01,-0.02728,2e-05,3.96466]
[1780071031584,42.02,73877.94,0.01,-0.02728,2e-05,3.96466]
[1780071031587,42.02,73877.94,0.01,-0.02728,2e-05,3.96466]
[1780071031776,42.02,73877.94,0.01,-0.02728,2e-05,3.96466]
[1780071031838,42.02,73877.94,0.01,-0.02728,2e-05,3.96466]
[1780071031986,42.01,73873.19,0.01,-0.02736,2e-05,3.9739]
[1780071038214,42.0,73880.82,0.01,-0.02715,2e-05,3.9493]
[1780071043945,41.99,73875.42,0.01,-0.02725,2e-05,3.9611]
[1780071049611,41.98,73879.15,0.01,-0.02714,2e-05,3.94752]
[1780071054647,41.98,73873.82,0.01,-0.02725,2e-05,3.96015]
[1780071059683,41.97,73881.71,0.01,-0.02704,2e-05,3.93543]
[1780071064717,41.97,73878.59,0.01,-0.02711,2e-05,3.94394]
[1780071067739,41.97,73858.27,0.01,-0.0276,2e-05,4.00204]
[1780071074161,41.97,73863.07,0.01,-0.02749,2e-05,3.98915]
[1780071079822,41.97,73875.26,0.01,-0.02721,2e-05,3.95532]
[1780071084916,42.0,73881.37,0.01,-0.02714,2e-05,3.94797]
[1780071090918,42.03,73864.91,0.01,-0.02761,2e-05,4.00337]
[1780071095955,42.03,73872.63,0.01,-0.02741,2e-05,3.9797]
[1780071100990,42.05,73878.76,0.01,-0.02731,2e-05,3.96768]
[1780071106031,42.05,73888.91,0.01,-0.02709,2e-05,3.94178]
[1780071111066,42.08,73899.0,0.01,-0.02693,2e-05,3.92261]
[1780071116101,42.09,73896.23,0.01,-0.02702,2e-05,3.93354]
[1780071121138,42.09,73885.62,0.01,-0.02728,2e-05,3.96436]
[1780071126173,42.1,73898.55,0.01,-0.02698,2e-05,3.92894]
[1780071131211,42.11,73901.2,0.01,-0.02695,2e-05,3.92469]
[1780071135323,42.12,73906.73,0.01,-0.02686,2e-05,3.91441]
[1780071135347,42.12,73906.73,0.01,-0.02686,2e-05,3.91441]
[1780071135401,42.12,73914.03,0.01,-0.02669,2e-05,3.89434]
[1780071137645,42.12,73915.92,0.01,-0.02665,2e-05,3.88964]
[1780071138262,42.12,73904.57,0.01,-0.02692,2e-05,3.92154]
[1780071140275,42.13,73888.96,0.01,-0.02729,2e-05,3.96574]
[1780071145314,42.13,73878.85,0.01,-0.02754,2e-05,3.99504]
[1780071150359,42.13,73863.85,0.01,-0.0279,2e-05,4.03807]
[1780071155387,42.13,73872.34,0.01,-0.02768,2e-05,4.0117]
[1780071160423,42.13,73870.41,0.01,-0.02773,2e-05,4.01754]
[1780071165462,42.13,73873.98,0.01,-0.02765,2e-05,4.00774]
[1780071170496,42.13,73881.16,0.01,-0.02748,2e-05,3.98799]
[1780071175329,42.13,73877.06,0.01,-0.02758,2e-05,3.99994]
[1780071180569,42.14,73867.86,0.01,-0.02781,2e-05,4.02667]
[1780071185047,42.14,73861.52,0.01,-0.02796,2e-05,4.04489]
[1780071185138,42.14,73830.58,0.01,-0.02872,2e-05,4.13402]
[1780071188197,42.14,73819.33,0.01,-0.029,2e-05,4.16665]
[1780071188265,42.13,73819.94,0.01,-0.02898,2e-05,4.16449]
[1780071188613,42.13,73819.94,0.01,-0.02898,2e-05,4.16449]
[1780071188714,42.13,73835.63,0.01,-0.02859,2e-05,4.11888]
[1780071190203,42.13,73835.63,0.01,-0.02859,2e-05,4.11888]
[1780071190263,42.13,73837.6,0.01,-0.02854,2e-05,4.11291]
[1780071193080,42.13,73838.62,0.01,-0.02851,2e-05,4.1098]
[1780071194357,42.13,73840.54,0.01,-0.02846,2e-05,4.10417]
[1780071195071,42.13,73842.89,0.01,-0.02841,2e-05,4.09731]
[1780071195075,42.13,73843.64,0.01,-0.02839,2e-05,4.09509]
[1780071197804,42.13,73844.5,0.01,-0.02837,2e-05,4.09251]
[1780071204222,42.13,73854.74,0.01,-0.02811,2e-05,4.06288]
[1780071209779,42.13,73839.05,0.01,-0.0285,2e-05,4.1077]
[1780071215174,42.13,73845.48,0.01,-0.02832,2e-05,4.08634]
[1780071220857,42.13,73851.94,0.01,-0.02816,2e-05,4.06757]
[1780071225893,42.13,73861.3,0.01,-0.02793,2e-05,4.04079]
[1780071230927,42.13,73852.82,0.01,-0.02814,2e-05,4.06509]
[1780071235961,42.13,73848.68,0.01,-0.02824,2e-05,4.07682]
[1780071240997,42.13,73851.75,0.01,-0.02816,2e-05,4.06786]
[1780071246037,42.13,73855.22,0.01,-0.02808,2e-05,4.05789]
[1780071251071,42.13,73867.96,0.01,-0.02777,2e-05,4.02166]
[1780071256108,42.13,73866.66,0.01,-0.02781,2e-05,4.02571]
[1780071261142,42.13,73865.68,0.01,-0.02783,2e-05,4.02883]
[1780071266179,42.13,73866.22,0.01,-0.02782,2e-05,4.02763]
[1780071271218,42.13,73859.08,0.01,-0.02798,2e-05,4.04587]
[1780071276251,42.13,73855.83,0.01,-0.02806,2e-05,4.05536]
[1780071281442,42.13,73859.86,0.01,-0.02796,2e-05,4.04394]
[1780071287328,42.13,73852.82,0.01,-0.02814,2e-05,4.06435]
[1780071292363,42.13,73853.39,0.01,-0.02812,2e-05,4.06277]
[1780071297401,42.13,73861.39,0.01,-0.02793,2e-05,4.03998]
[1780071302436,42.13,73856.89,0.01,-0.02804,2e-05,4.05284]
[1780071307470,42.14,73846.41,0.01,-0.02829,2e-05,4.08299]
[1780071312504,42.13,73847.25,0.01,-0.02827,2e-05,4.08042]
[1780071317543,42.13,73842.1,0.01,-0.0284,2e-05,4.09509]
[1780071321573,42.13,73864.43,0.01,-0.02785,2e-05,4.03092]
[1780071326609,42.13,73862.67,0.01,-0.0279,2e-05,4.03627]
[1780071331644,42.13,73851.64,0.01,-0.02815,2e-05,4.06551]
[1780071336678,42.13,73851.36,0.01,-0.02816,2e-05,4.06625]
[1780071341716,42.13,73848.35,0.01,-0.02823,2e-05,4.07491]
[1780071346748,42.13,73843.94,0.01,-0.02834,2e-05,4.08737]
[1780071351855,42.13,73848.03,0.01,-0.02824,2e-05,4.07547]
[1780071354810,42.13,73826.85,0.01,-0.02875,2e-05,4.13635]
[1780071359844,42.13,73827.11,0.01,-0.02874,2e-05,4.135]
[1780071364875,42.13,73825.38,0.01,-0.02878,2e-05,4.13943]
[1780071369910,42.13,73825.69,0.01,-0.02877,2e-05,4.13795]
[1780071374947,42.13,73840.61,0.01,-0.0284,2e-05,4.09419]
[1780071379986,42.13,73840.95,0.01,-0.02839,2e-05,4.09318]
[1780071385027,42.13,73837.88,0.01,-0.02846,2e-05,4.10187]
[1780071390062,42.12,73830.22,0.01,-0.02865,2e-05,4.1236]
[1780071395098,42.12,73828.87,0.01,-0.02866,2e-05,4.12459]
[1780071400133,42.12,73827.94,0.01,-0.02868,2e-05,4.12682]
[1780071403125,42.12,73826.91,0.01,-0.0287,2e-05,4.1296]
[1780071403196,42.12,73826.91,0.01,-0.0287,2e-05,4.1296]
[1780071403202,42.12,73826.91,0.01,-0.0287,2e-05,4.1296]
[1780071403226,42.12,73827.35,0.01,-0.02869,2e-05,4.12822]
[1780071403929,42.12,73827.35,0.01,-0.02869,2e-05,4.12822]
[1780071403976,42.12,73827.35,0.01,-0.02869,2e-05,4.12822]
[1780071404170,42.12,73827.52,0.01,-0.02869,2e-05,4.12772]
[1780071405037,42.12,73827.52,0.01,-0.02869,2e-05,4.12772]
[1780071405192,42.12,73806.68,0.01,-0.0292,3e-05,4.18842]
[1780071405956,42.12,73806.68,0.01,-0.0292,3e-05,4.18842]
[1780071406555,42.12,73805.78,0.01,-0.02922,3e-05,4.19079]
[1780071409944,42.12,73800.61,0.01,-0.02935,3e-05,4.20533]
[1780071410212,42.12,73800.25,0.01,-0.02936,3e-05,4.20616]
[1780071415252,42.11,73799.07,0.01,-0.02938,3e-05,4.20846]
[1780071420284,42.11,73794.67,0.01,-0.02948,3e-05,4.22028]
[1780071425321,42.11,73793.51,0.01,-0.0295,3e-05,4.22241]
[1780071430369,42.08,73782.28,0.01,-0.02972,3e-05,4.24784]
[1780071435394,42.07,73775.93,0.01,-0.02984,3e-05,4.26277]
[1780071440432,42.06,73775.98,0.01,-0.02981,3e-05,4.25835]
[1780071445468,42.06,73776.63,0.01,-0.02978,3e-05,4.25493]
[1780071447483,42.05,73761.28,0.01,-0.03014,3e-05,4.2969]
[1780071452518,42.04,73760.32,0.01,-0.03013,3e-05,4.2954]
[1780071457552,42.04,73758.65,0.01,-0.03016,3e-05,4.29856]
[1780071459904,42.03,73745.25,0.01,-0.0305,3e-05,4.33807]
[1780071460578,42.02,73744.63,0.01,-0.03048,3e-05,4.33587]
[1780071461769,42.02,73744.63,0.01,-0.03048,3e-05,4.33587]
[1780071462592,42.0,73730.98,0.01,-0.03076,3e-05,4.36812]
[1780071464602,41.98,73746.07,0.01,-0.03032,3e-05,4.31721]
[1780071467889,41.98,73746.9,0.01,-0.03029,3e-05,4.31355]
[1780071468631,41.98,73746.04,0.01,-0.03031,3e-05,4.31535]
[1780071473396,41.97,73734.71,0.01,-0.03059,3e-05,4.34825]
[1780071473553,41.97,73734.71,0.01,-0.03059,3e-05,4.34825]
[1780071473672,41.97,73737.06,0.01,-0.03053,3e-05,4.34069]
[1780071475972,41.97,73739.23,0.01,-0.03046,3e-05,4.33287]
[1780071476072,41.97,73739.23,0.01,-0.03046,3e-05,4.33287]
[1780071476161,41.97,73739.23,0.01,-0.03046,3e-05,4.33287]
[1780071476280,41.97,73739.23,0.01,-0.03046,3e-05,4.33287]
[1780071476304,41.97,73739.23,0.01,-0.03046,3e-05,4.33287]
[1780071476391,41.97,73739.23,0.01,-0.03046,3e-05,4.33287]
[1780071476492,41.97,73739.23,0.01,-0.03046,3e-05,4.33287]
[1780071476616,41.97,73739.23,0.01,-0.03046,3e-05,4.33287]
[1780071476618,41.97,73739.23,0.01,-0.03046,3e-05,4.33287]
[1780071476743,41.97,73739.23,0.01,-0.03046,3e-05,4.33287]
[1780071476763,41.97,73739.23,0.01,-0.03046,3e-05,4.33287]
[1780071476760,41.94,73734.76,0.01,-0.03049,3e-05,4.33631]
[1780071477696,41.91,73734.76,0.01,-0.03041,3e-05,4.32628]
[1780071477990,41.91,73734.76,0.01,-0.03041,3e-05,4.32628]
[1780071478704,41.91,73734.86,0.01,-0.0304,3e-05,4.32498]
[1780071483746,41.9,73740.24,0.01,-0.03022,3e-05,4.30503]
[1780071488782,41.87,73726.62,0.01,-0.03048,3e-05,4.33441]
[1780071492837,41.86,73707.63,0.01,-0.03096,3e-05,4.39024]
[1780071493333,41.86,73707.63,0.01,-0.03096,3e-05,4.39024]
[1780071493434,41.86,73707.63,0.01,-0.03096,3e-05,4.39024]
[1780071493823,41.86,73696.89,0.01,-0.03125,3e-05,4.42257]
[1780071494799,41.86,73696.89,0.01,-0.03125,3e-05,4.42257]
[1780071494837,41.86,73690.19,0.01,-0.03142,3e-05,4.44258]
[1780071498859,41.85,73708.21,0.01,-0.03092,3e-05,4.38506]
[1780071503893,41.84,73709.38,0.01,-0.03087,3e-05,4.37894]
[1780071508927,41.74,73699.97,0.01,-0.0308,3e-05,4.37008]
[1780071510922,41.72,73692.53,0.01,-0.03095,3e-05,4.38775]
[1780071517350,41.67,73707.54,0.01,-0.03038,3e-05,4.32064]
[1780071522050,41.67,73696.14,0.01,-0.03066,3e-05,4.35366]
[1780071527420,41.66,73691.3,0.01,-0.03077,3e-05,4.36566]
[1780071530257,41.65,73685.25,0.01,-0.03089,3e-05,4.37905]
[1780071530393,41.65,73685.25,0.01,-0.03089,3e-05,4.37905]
[1780071530426,41.63,73666.07,0.01,-0.03136,3e-05,4.43329]
[1780071533889,41.63,73664.09,0.01,-0.0314,3e-05,4.43835]
[1780071534115,41.63,73667.58,0.01,-0.0313,3e-05,4.42639]
[1780071539507,41.62,73670.41,0.01,-0.0312,3e-05,4.41489]
[1780071545190,41.55,73675.05,0.01,-0.03088,3e-05,4.37791]
[1780071550221,41.55,73676.07,0.01,-0.03083,3e-05,4.37241]
[1780071553241,41.53,73692.49,0.01,-0.03035,3e-05,4.317]
[1780071554784,41.53,73692.49,0.01,-0.03035,3e-05,4.317]
[1780071557963,41.52,73679.6,0.01,-0.03067,3e-05,4.35308]
[1780071564322,41.51,73673.89,0.01,-0.03077,3e-05,4.3646]
[1780071568348,41.5,73657.83,0.01,-0.03118,3e-05,4.41167]
[1780071570041,41.5,73647.61,0.01,-0.03145,3e-05,4.44285]
[1780071575407,41.45,73641.72,0.01,-0.03143,3e-05,4.44006]
[1780071577085,41.45,73647.13,0.01,-0.03128,3e-05,4.42267]
[1780071582457,41.44,73654.51,0.01,-0.03106,3e-05,4.39665]
[1780071587493,41.43,73652.74,0.01,-0.03108,3e-05,4.39964]
[1780071592536,41.43,73664.22,0.01,-0.03075,3e-05,4.36178]
[1780071597575,41.42,73652.63,0.01,-0.03104,3e-05,4.39524]
[1780071602610,41.41,73648.7,0.01,-0.03113,3e-05,4.40488]
[1780071607646,41.4,73642.34,0.01,-0.03128,3e-05,4.422]
[1780071612683,41.4,73637.16,0.01,-0.0314,3e-05,4.4353]
[1780071617718,41.39,73646.81,0.01,-0.03111,3e-05,4.4025]
[1780071622755,41.38,73657.45,0.01,-0.0308,3e-05,4.36713]
[1780071627790,41.38,73644.4,0.01,-0.03113,3e-05,4.40516]
[1780071632833,41.37,73637.54,0.01,-0.03128,3e-05,4.42127]
[1780071637871,41.36,73625.67,0.01,-0.03158,3e-05,4.45537]
[1780071642908,41.35,73624.55,0.01,-0.03158,3e-05,4.4558]
[1780071647944,41.34,73624.45,0.01,-0.03156,3e-05,4.45308]
[1780071652985,41.34,73625.56,0.01,-0.0315,3e-05,4.44663]
[1780071658017,41.33,73631.32,0.01,-0.03132,3e-05,4.42587]
[1780071663059,41.32,73631.82,0.01,-0.03128,3e-05,4.42154]
[1780071668090,41.31,73645.08,0.01,-0.0309,3e-05,4.37781]
[1780071673126,41.31,73650.06,0.01,-0.03075,3e-05,4.36013]
[1780071678363,41.3,73649.47,0.01,-0.03075,3e-05,4.36017]
[1780071684204,41.29,73652.2,0.01,-0.03065,3e-05,4.34874]
[1780071689237,41.29,73649.41,0.01,-0.03071,3e-05,4.35521]
[1780071694275,41.28,73646.13,0.01,-0.03076,3e-05,4.36016]
[1780071699309,41.27,73643.2,0.01,-0.03082,3e-05,4.36697]
[1780071704353,41.27,73644.03,0.01,-0.03078,3e-05,4.36218]
[1780071709382,41.26,73641.18,0.01,-0.03083,3e-05,4.36869]
[1780071712091,41.26,73637.87,0.01,-0.03092,3e-05,4.37847]
[1780071714857,41.26,73647.63,0.01,-0.03064,3e-05,4.34691]
[1780071714936,41.26,73662.57,0.01,-0.03024,3e-05,4.30062]
[1780071719459,41.25,73647.1,0.01,-0.03062,3e-05,4.34452]
[1780071723599,41.24,73647.55,0.01,-0.0306,3e-05,4.34189]
[1780071729522,41.23,73649.22,0.01,-0.03053,3e-05,4.33387]
[1780071734558,41.23,73648.23,0.01,-0.03054,3e-05,4.33494]
[1780071736516,41.23,73647.1,0.01,-0.03057,3e-05,4.33802]
[1780071741608,41.22,73650.29,0.01,-0.03046,3e-05,4.32584]
[1780071744098,41.22,73650.88,0.01,-0.03045,3e-05,4.32364]
[1780071749668,41.21,73668.76,0.01,-0.02995,3e-05,4.26661]
[1780071750470,41.21,73668.76,0.01,-0.02995,3e-05,4.26661]
[1780071756721,41.2,73681.07,0.01,-0.02958,3e-05,4.22225]
[1780071761757,41.19,73677.38,0.01,-0.02964,3e-05,4.22949]
[1780071765790,41.18,73663.61,0.01,-0.02998,3e-05,4.26927]
[1780071771186,41.18,73663.17,0.01,-0.02998,3e-05,4.26923]
[1780071775857,41.18,73645.97,0.01,-0.03043,3e-05,4.32053]
[1780071778879,41.17,73629.27,0.01,-0.03086,3e-05,4.37103]
[1780071783921,41.17,73630.51,0.01,-0.03081,3e-05,4.36503]
[1780071788955,41.16,73616.97,0.01,-0.03116,3e-05,4.40485]
[1780071793991,41.15,73612.35,0.01,-0.03126,3e-05,4.41669]
[1780071799058,41.15,73628.57,0.01,-0.0308,3e-05,4.36374]
[1780071804094,41.14,73627.38,0.01,-0.03082,3e-05,4.36531]
[1780071809134,41.14,73632.65,0.01,-0.03066,3e-05,4.34695]
[1780071813160,41.13,73644.42,0.01,-0.03031,3e-05,4.30668]
[1780071816180,41.13,73627.04,0.01,-0.03077,3e-05,4.35925]
[1780071821215,41.12,73619.63,0.01,-0.03095,3e-05,4.38011]
[1780071826249,41.12,73620.24,0.01,-0.03092,3e-05,4.37601]
[1780071831286,41.11,73616.92,0.01,-0.03099,3e-05,4.38416]
[1780071836318,41.1,73609.12,0.01,-0.03118,3e-05,4.40615]
[1780071841690,41.1,73611.93,0.01,-0.03108,3e-05,4.39446]
[1780071847401,41.09,73610.85,0.01,-0.03109,3e-05,4.39553]
[1780071849414,41.09,73596.54,0.01,-0.03147,3e-05,4.43937]
[1780071854447,41.08,73593.87,0.01,-0.03152,3e-05,4.44508]
[1780071859483,41.07,73586.64,0.01,-0.03169,3e-05,4.46452]
[1780071864492,41.07,73581.99,0.01,-0.03181,3e-05,4.47744]
[1780071864727,41.07,73581.99,0.01,-0.03181,3e-05,4.47744]
[1780071864883,41.06,73548.85,0.01,-0.03273,3e-05,4.58199]
[1780071865356,41.06,73548.85,0.01,-0.03273,3e-05,4.58199]
[1780071865486,41.06,73548.85,0.01,-0.03273,3e-05,4.58199]
[1780071866460,41.06,73538.44,0.01,-0.03302,3e-05,4.61558]
[1780071871907,41.05,73530.44,0.01,-0.03318,3e-05,4.63307]
[1780071872903,41.05,73530.44,0.01,-0.03318,3e-05,4.63307]
[1780071872992,41.05,73531.44,0.01,-0.03315,3e-05,4.62897]
[1780071878633,41.03,73534.62,0.01,-0.03301,3e-05,4.61366]
[1780071883668,40.98,73527.47,0.01,-0.03305,3e-05,4.61769]
[1780071888702,40.93,73528.18,0.01,-0.03287,3e-05,4.59691]
[1780071893734,40.9,73528.98,0.01,-0.03276,3e-05,4.58368]
[1780071898769,40.89,73531.6,0.01,-0.03265,3e-05,4.5715]
[1780071903817,40.88,73541.33,0.01,-0.03234,3e-05,4.53664]
[1780071908850,40.87,73535.33,0.01,-0.03248,3e-05,4.55254]
[1780071913885,40.86,73529.32,0.01,-0.03262,3e-05,4.56832]
[1780071916439,40.86,73530.6,0.01,-0.03257,3e-05,4.56274]
[1780071921494,40.85,73520.76,0.01,-0.03282,3e-05,4.59091]
[1780071927985,40.84,73504.19,0.01,-0.03325,3e-05,4.63915]
[1780071933052,40.82,73509.98,0.01,-0.03303,3e-05,4.61356]
[1780071938088,40.8,73501.37,0.01,-0.03319,3e-05,4.63095]
[1780071942411,40.75,73484.15,0.01,-0.03353,3e-05,4.66915]
[1780071948160,40.64,73485.17,0.01,-0.03314,3e-05,4.62503]
[1780071953193,40.63,73483.01,0.01,-0.03317,3e-05,4.62835]
[1780071958233,40.54,73487.64,0.01,-0.03274,3e-05,4.57833]
[1780071963278,40.45,73478.28,0.01,-0.03272,3e-05,4.57558]
[1780071967308,40.38,73461.14,0.01,-0.03298,3e-05,4.6042]
[1780071972341,40.36,73463.22,0.01,-0.03288,3e-05,4.59319]
[1780071978382,40.36,73473.2,0.01,-0.03256,3e-05,4.55719]
[1780071979342,40.36,73473.2,0.01,-0.03256,3e-05,4.55719]
[1780071979436,40.35,73483.46,0.01,-0.03226,3e-05,4.52314]
[1780071985437,40.34,73490.4,0.01,-0.03203,3e-05,4.49722]
[1780071987957,40.34,73486.65,0.01,-0.03213,3e-05,4.50831]
[1780071989462,40.34,73470.11,0.01,-0.0326,3e-05,4.56108]
[1780071991412,40.34,73468.81,0.01,-0.03263,3e-05,4.5647]
[1780071991473,40.34,73470.67,0.01,-0.03255,3e-05,4.55539]
[1780071996508,40.33,73467.52,0.01,-0.03262,3e-05,4.56253]
[1780072002169,40.32,73476.79,0.01,-0.03233,3e-05,4.52976]
[1780072003869,40.32,73484.4,0.01,-0.0321,3e-05,4.50336]
[1780072004321,40.31,73496.96,0.01,-0.03173,3e-05,4.46176]
[1780072008293,40.31,73506.21,0.01,-0.03147,3e-05,4.43161]
[1780072008309,40.31,73507.21,0.01,-0.03143,3e-05,4.42758]
[1780072013636,40.3,73505.13,0.01,-0.03147,3e-05,4.43218]
[1780072018673,40.3,73515.43,0.01,-0.03116,3e-05,4.3969]
[1780072023710,40.29,73522.05,0.01,-0.03096,3e-05,4.37411]
[1780072028744,40.29,73528.03,0.01,-0.03079,3e-05,4.35364]
[1780072033779,40.29,73530.49,0.01,-0.03071,3e-05,4.34447]
[1780072038814,40.28,73523.81,0.01,-0.03088,3e-05,4.36424]
[1780072043849,40.28,73520.79,0.01,-0.03095,3e-05,4.37221]
[1780072046071,40.28,73538.63,0.01,-0.03045,3e-05,4.3152]
[1780072046695,40.28,73538.63,0.01,-0.03045,3e-05,4.3152]
[1780072051904,40.27,73545.72,0.01,-0.03023,3e-05,4.28919]
[1780072057035,40.27,73542.62,0.01,-0.03031,3e-05,4.29817]
[1780072062166,40.27,73542.33,0.01,-0.03031,3e-05,4.2981]
[1780072068019,40.26,73541.31,0.01,-0.03033,3e-05,4.30006]
[1780072073334,40.26,73535.8,0.01,-0.03047,3e-05,4.31632]
[1780072079095,40.26,73535.14,0.01,-0.03048,3e-05,4.31707]
[1780072084131,40.26,73533.31,0.01,-0.03052,3e-05,4.32171]
[1780072088253,40.25,73516.16,0.01,-0.03098,3e-05,4.37509]
[1780072093481,40.25,73521.13,0.01,-0.03083,3e-05,4.35778]
[1780072099249,40.24,73515.2,0.01,-0.03098,3e-05,4.37441]
[1780072101262,40.24,73529.89,0.01,-0.03057,3e-05,4.32758]
[1780072106298,40.24,73519.63,0.01,-0.03084,3e-05,4.35862]
[1780072111335,40.23,73522.22,0.01,-0.03074,3e-05,4.34637]
[1780072116367,40.23,73533.65,0.01,-0.03041,3e-05,4.30896]
[1780072121402,40.23,73548.69,0.01,-0.03,3e-05,4.26086]
[1780072126460,40.23,73559.74,0.01,-0.02969,3e-05,4.22579]
[1780072131499,40.23,73569.23,0.01,-0.02944,3e-05,4.19618]
[1780072136528,40.22,73559.66,0.01,-0.02969,3e-05,4.22546]
[1780072141565,40.22,73559.55,0.01,-0.02969,3e-05,4.22542]
[1780072146597,40.22,73574.72,0.01,-0.02928,3e-05,4.17826]
[1780072151633,40.22,73578.79,0.01,-0.02918,3e-05,4.16584]
[1780072156675,40.22,73570.49,0.01,-0.0294,3e-05,4.19135]
[1780072161717,40.22,73562.88,0.01,-0.0296,3e-05,4.21468]
[1780072166753,40.22,73559.36,0.01,-0.02969,3e-05,4.2251]
[1780072171789,40.22,73562.06,0.01,-0.0296,3e-05,4.21381]
[1780072176823,40.22,73561.25,0.01,-0.02961,3e-05,4.21602]
[1780072181857,40.22,73562.57,0.01,-0.02958,3e-05,4.2116]
[1780072186892,40.22,73564.51,0.01,-0.02952,3e-05,4.20531]
[1780072194188,40.22,73565.08,0.01,-0.0295,3e-05,4.20318]
[1780072200993,40.22,73558.71,0.01,-0.02967,3e-05,4.22255]
[1780072206033,40.21,73551.77,0.01,-0.02985,3e-05,4.24354]
[1780072211075,40.21,73552.48,0.01,-0.02983,3e-05,4.24086]
[1780072216111,40.21,73574.05,0.01,-0.02925,3e-05,4.17358]
[1780072221145,40.21,73584.92,0.01,-0.02896,3e-05,4.14038]
[1780072222676,40.21,73584.92,0.01,-0.02896,3e-05,4.14038]
[1780072223162,40.21,73590.04,0.01,-0.02883,3e-05,4.12477]
[1780072226550,40.21,73587.2,0.01,-0.02891,3e-05,4.13356]
[1780072226595,40.21,73591.69,0.01,-0.02879,3e-05,4.1199]
[1780072232223,40.21,73592.72,0.01,-0.02875,3e-05,4.1148]
[1780072237177,40.22,73605.13,0.01,-0.02843,3e-05,4.07776]
[1780072237549,40.22,73605.13,0.01,-0.02843,3e-05,4.07776]
[1780072237618,40.22,73609.65,0.01,-0.02832,3e-05,4.06429]
[1780072239393,40.22,73609.65,0.01,-0.02832,3e-05,4.06429]
[1780072239479,40.22,73616.82,0.01,-0.02814,3e-05,4.04308]
[1780072243300,40.22,73628.99,0.01,-0.02783,3e-05,4.00731]
[1780072244102,40.22,73628.99,0.01,-0.02783,3e-05,4.00731]
[1780072244555,40.22,73626.72,0.01,-0.02789,3e-05,4.01438]
[1780072250364,40.22,73626.16,0.01,-0.02792,3e-05,4.01771]
[1780072255398,40.23,73614.34,0.01,-0.02824,3e-05,4.05456]
[1780072260433,40.23,73618.48,0.01,-0.02814,3e-05,4.043]
[1780072265468,40.23,73614.06,0.01,-0.02826,3e-05,4.05746]
[1780072270504,40.24,73630.24,0.01,-0.02786,3e-05,4.01023]
[1780072275541,40.24,73637.66,0.01,-0.02768,3e-05,3.98938]
[1780072277925,40.24,73624.63,0.01,-0.02802,3e-05,4.02898]
[1780072278039,40.24,73624.63,0.01,-0.02802,3e-05,4.02898]
[1780072278568,40.24,73610.15,0.01,-0.02839,3e-05,4.07283]
[1780072282271,40.25,73614.34,0.01,-0.02829,3e-05,4.061]
[1780072282591,40.25,73613.69,0.01,-0.02831,3e-05,4.06318]
[1780072287628,40.25,73610.93,0.01,-0.02839,3e-05,4.07261]
[1780072292718,40.25,73617.84,0.01,-0.0282,3e-05,4.05018]
[1780072293812,40.25,73665.26,0.01,-0.02701,2e-05,3.90958]
[1780072294607,40.25,73665.26,0.01,-0.02701,2e-05,3.90958]
[1780072294705,40.27,73709.51,0.01,-0.02597,2e-05,3.78612]
[1780072295711,40.29,73725.67,0.01,-0.02565,2e-05,3.74692]
[1780072300779,40.31,73692.89,0.01,-0.02651,2e-05,3.85091]
[1780072302840,40.32,73688.16,0.01,-0.02664,2e-05,3.86567]
[1780072303794,40.32,73689.04,0.01,-0.02662,2e-05,3.86366]
[1780072306815,40.32,73703.75,0.01,-0.02628,2e-05,3.82288]
[1780072308807,40.33,73704.21,0.01,-0.02627,2e-05,3.82216]
[1780072308842,40.33,73705.03,0.01,-0.02626,2e-05,3.8204]
[1780072310085,40.33,73709.81,0.01,-0.02615,2e-05,3.8073]
[1780072310855,40.33,73719.66,0.01,-0.02592,2e-05,3.77979]
[1780072315890,40.34,73723.38,0.01,-0.02586,2e-05,3.77253]
[1780072317255,40.34,73723.96,0.01,-0.02585,2e-05,3.77155]
[1780072317438,40.34,73723.96,0.01,-0.02585,2e-05,3.77155]
[1780072317498,40.34,73723.96,0.01,-0.02585,2e-05,3.77155]
[1780072317502,40.34,73723.96,0.01,-0.02585,2e-05,3.77155]
[1780072317626,40.34,73723.96,0.01,-0.02585,2e-05,3.77155]
[1780072317752,40.34,73723.96,0.01,-0.02585,2e-05,3.77155]
[1780072317855,40.34,73723.96,0.01,-0.02585,2e-05,3.77155]
[1780072317858,40.34,73723.96,0.01,-0.02585,2e-05,3.77155]
[1780072317917,40.34,73723.22,0.01,-0.02587,2e-05,3.77432]
[1780072318003,40.34,73723.22,0.01,-0.02587,2e-05,3.77432]
[1780072318038,40.34,73723.22,0.01,-0.02587,2e-05,3.77432]
[1780072318065,40.34,73723.22,0.01,-0.02587,2e-05,3.77432]
[1780072318074,40.34,73723.22,0.01,-0.02587,2e-05,3.77432]
[1780072318212,40.34,73723.22,0.01,-0.02587,2e-05,3.77432]
[1780072318214,40.34,73723.22,0.01,-0.02587,2e-05,3.77432]
[1780072318381,40.34,73723.22,0.01,-0.02587,2e-05,3.77432]
[1780072318466,40.34,73723.22,0.01,-0.02587,2e-05,3.77432]
[1780072318571,40.34,73723.22,0.01,-0.02587,2e-05,3.77432]
[1780072318674,40.34,73723.22,0.01,-0.02587,2e-05,3.77432]
[1780072318684,40.34,73723.22,0.01,-0.02587,2e-05,3.77432]
[1780072318823,40.34,73723.22,0.01,-0.02587,2e-05,3.77432]
[1780072318884,40.34,73723.22,0.01,-0.02587,2e-05,3.77432]
[1780072318888,40.34,73723.22,0.01,-0.02587,2e-05,3.77432]
[1780072318917,40.35,73722.85,0.01,-0.02589,2e-05,3.77604]
[1780072318989,40.35,73722.85,0.01,-0.02589,2e-05,3.77604]
[1780072318991,40.35,73722.85,0.01,-0.02589,2e-05,3.77604]
[1780072319136,40.35,73722.85,0.01,-0.02589,2e-05,3.77604]
[1780072319139,40.35,73722.85,0.01,-0.02589,2e-05,3.77604]
[1780072319264,40.35,73722.85,0.01,-0.02589,2e-05,3.77604]
[1780072319367,40.35,73722.85,0.01,-0.02589,2e-05,3.77604]
[1780072319369,40.35,73722.85,0.01,-0.02589,2e-05,3.77604]
[1780072319495,40.35,73722.85,0.01,-0.02589,2e-05,3.77604]
[1780072319577,40.35,73722.85,0.01,-0.02589,2e-05,3.77604]
[1780072319581,40.35,73722.85,0.01,-0.02589,2e-05,3.77604]
[1780072319705,40.35,73722.85,0.01,-0.02589,2e-05,3.77604]
[1780072319874,40.35,73722.85,0.01,-0.02589,2e-05,3.77604]
[1780072319920,40.35,73719.82,0.01,-0.02596,2e-05,3.78533]
[1780072320166,40.35,73719.82,0.01,-0.02596,2e-05,3.78533]
[1780072320213,40.35,73719.82,0.01,-0.02596,2e-05,3.78533]
[1780072320631,40.35,73719.82,0.01,-0.02596,2e-05,3.78533]
[1780072320704,40.35,73719.82,0.01,-0.02596,2e-05,3.78533]
[1780072320893,40.35,73719.82,0.01,-0.02596,2e-05,3.78533]
[1780072320934,40.35,73726.03,0.01,-0.02582,2e-05,3.76831]
[1780072322246,40.35,73734.83,0.01,-0.02562,2e-05,3.74405]
[1780072322945,40.35,73760.14,0.01,-0.02503,2e-05,3.6729]
[1780072323948,40.35,73760.14,0.01,-0.02503,2e-05,3.6729]
[1780072324181,40.35,73791.73,0.01,-0.02431,2e-05,3.58578]
[1780072325775,40.35,73791.73,0.01,-0.02431,2e-05,3.58578]
[1780072325836,40.35,73791.73,0.01,-0.02431,2e-05,3.58578]
[1780072325865,40.36,73800.16,0.01,-0.02413,2e-05,3.5635]
[1780072331017,40.35,73792.7,0.01,-0.02429,2e-05,3.58283]
[1780072335407,40.38,73784.36,0.01,-0.02454,2e-05,3.6137]
[1780072338105,40.4,73805.34,0.01,-0.02415,2e-05,3.56617]
[1780072342783,40.44,73804.4,0.01,-0.02426,2e-05,3.58042]
[1780072342837,40.45,73802.99,0.01,-0.02432,2e-05,3.58807]
[1780072343982,40.45,73802.99,0.01,-0.02432,2e-05,3.58807]
[1780072344486,40.46,73811.79,0.01,-0.02416,2e-05,3.56752]
[1780072344555,40.47,73822.76,0.01,-0.02394,2e-05,3.54165]
[1780072347158,40.47,73807.32,0.01,-0.02429,2e-05,3.58364]
[1780072350667,40.47,73812.52,0.01,-0.02417,2e-05,3.56946]
[1780072350876,40.53,73805.54,0.01,-0.02448,2e-05,3.60757]
[1780072352085,40.53,73805.54,0.01,-0.02447,2e-05,3.6053]
[1780072357263,40.61,73808.22,0.01,-0.02463,2e-05,3.62549]
[1780072362297,40.64,73808.47,0.01,-0.0247,2e-05,3.63388]
[1780072367333,40.64,73798.16,0.01,-0.02494,2e-05,3.66384]
[1780072372371,40.64,73791.64,0.01,-0.0251,2e-05,3.68299]
[1780072375605,40.65,73812.83,0.01,-0.02462,2e-05,3.62517]
[1780072381443,40.65,73819.31,0.01,-0.02449,2e-05,3.60884]
[1780072386372,40.68,73827.72,0.01,-0.02438,2e-05,3.59592]
[1780072390026,40.71,73826.84,0.01,-0.02448,2e-05,3.60764]
[1780072393533,40.73,73802.32,0.01,-0.02508,2e-05,3.68121]
[1780072398566,40.73,73804.4,0.01,-0.02504,2e-05,3.67652]
[1780072402099,40.73,73803.89,0.01,-0.02506,2e-05,3.67848]
[1780072402199,40.73,73803.89,0.01,-0.02506,2e-05,3.67848]
[1780072402601,40.73,73820.21,0.01,-0.02469,2e-05,3.63378]
[1780072403709,40.73,73820.21,0.01,-0.02469,2e-05,3.63378]
[1780072403916,40.73,73836.7,0.01,-0.02432,2e-05,3.58908]
[1780072407533,40.74,73843.42,0.01,-0.02418,2e-05,3.57188]
[1780072407639,40.73,73843.89,0.01,-0.02417,2e-05,3.57015]
[1780072410657,40.75,73865.34,0.01,-0.02373,2e-05,3.51704]
[1780072415920,40.82,73864.11,0.01,-0.02393,2e-05,3.54114]
[1780072416727,40.82,73864.11,0.01,-0.02393,2e-05,3.54114]
[1780072416805,40.83,73862.79,0.01,-0.02399,2e-05,3.54874]
[1780072421415,40.87,73869.3,0.01,-0.02395,2e-05,3.54412]
[1780072421435,40.87,73869.3,0.01,-0.02395,2e-05,3.54412]
[1780072421739,40.87,73869.2,0.01,-0.02396,2e-05,3.54479]
[1780072426493,40.88,73867.17,0.01,-0.02404,2e-05,3.55508]
[1780072426772,40.89,73867.17,0.01,-0.02405,2e-05,3.55584]
[1780072427589,40.89,73867.17,0.01,-0.02405,2e-05,3.55584]
[1780072427780,40.89,73866.58,0.01,-0.02406,2e-05,3.55743]
[1780072430192,40.89,73866.33,0.01,-0.02407,2e-05,3.55887]
[1780072430800,40.89,73867.08,0.01,-0.02406,2e-05,3.55763]
[1780072435637,40.9,73863.31,0.01,-0.02418,2e-05,3.57225]
[1780072435668,40.9,73863.31,0.01,-0.02418,2e-05,3.57225]
[1780072436076,40.92,73874.86,0.01,-0.02398,2e-05,3.54832]
[1780072437689,40.94,73874.86,0.01,-0.02402,2e-05,3.55231]
[1780072437860,40.95,73875.59,0.01,-0.02403,2e-05,3.55432]
[1780072441893,41.0,73893.07,0.01,-0.02378,2e-05,3.52378]
[1780072444910,41.03,73908.63,0.01,-0.02352,2e-05,3.49247]
[1780072446738,41.04,73911.97,0.01,-0.02349,2e-05,3.48866]
[1780072446816,41.04,73911.97,0.01,-0.02349,2e-05,3.48866]
[1780072446872,41.04,73911.97,0.01,-0.02349,2e-05,3.48866]
[1780072446964,41.04,73942.62,0.01,-0.02282,2e-05,3.40652]
[1780072448944,41.03,73957.39,0.01,-0.0225,2e-05,3.36664]
[1780072450566,41.03,73960.99,0.01,-0.02243,2e-05,3.35732]
[1780072450959,41.03,73960.59,0.01,-0.02243,2e-05,3.35748]
[1780072455993,41.11,73966.45,0.01,-0.02251,2e-05,3.36814]
[1780072461028,41.16,73962.32,0.01,-0.02274,2e-05,3.39718]
[1780072466072,41.26,73975.08,0.01,-0.02272,2e-05,3.3953]
[1780072471108,41.34,73974.37,0.01,-0.02292,2e-05,3.41973]
[1780072473116,41.37,73956.19,0.01,-0.02339,2e-05,3.47746]
[1780072478151,41.38,73940.23,0.01,-0.02375,2e-05,3.52196]
[1780072481172,41.38,73920.99,0.01,-0.02418,2e-05,3.57395]
[1780072484400,41.38,73927.12,0.01,-0.02405,2e-05,3.55829]
[1780072484431,41.38,73933.08,0.01,-0.02392,2e-05,3.54287]
[1780072487831,41.39,73935.33,0.01,-0.02388,2e-05,3.53764]
[1780072487891,41.39,73932.61,0.01,-0.02394,2e-05,3.54555]
[1780072488527,41.39,73932.61,0.01,-0.02394,2e-05,3.54555]
[1780072488627,41.39,73940.58,0.01,-0.02377,2e-05,3.52489]
[1780072492109,41.39,73950.37,0.01,-0.02356,2e-05,3.49917]
[1780072492163,41.43,73953.24,0.01,-0.0236,2e-05,3.50432]
[1780072493272,41.43,73972.01,0.01,-0.02321,2e-05,3.45582]
[1780072498308,41.49,73980.36,0.01,-0.02319,2e-05,3.45397]
[1780072502224,41.55,73977.19,0.01,-0.02341,2e-05,3.48121]
[1780072502455,41.55,73977.19,0.01,-0.02341,2e-05,3.48121]
[1780072502873,41.55,73959.6,0.01,-0.02379,2e-05,3.528]
[1780072506061,41.55,73966.6,0.01,-0.02364,2e-05,3.51002]
[1780072506090,41.55,73972.56,0.01,-0.02352,2e-05,3.49527]
[1780072509419,41.56,73954.55,0.01,-0.02392,2e-05,3.54369]
[1780072513288,41.56,73967.54,0.01,-0.02365,2e-05,3.51033]
[1780072513463,41.56,73973.26,0.01,-0.02353,2e-05,3.49582]
[1780072515240,41.56,73977.69,0.01,-0.02344,2e-05,3.48511]
[1780072515477,41.57,73980.82,0.01,-0.02338,2e-05,3.47742]
[1780072520513,41.58,73966.17,0.01,-0.02374,2e-05,3.52172]
[1780072523533,41.59,73949.49,0.01,-0.02411,2e-05,3.56668]
[1780072528574,41.59,73951.93,0.01,-0.02406,2e-05,3.56139]
[1780072530532,41.59,73963.39,0.01,-0.02382,2e-05,3.53182]
[1780072530588,41.6,73968.64,0.01,-0.02371,2e-05,3.51879]
[1780072532604,41.61,73982.39,0.01,-0.02345,2e-05,3.48546]
[1780072534076,41.61,73982.39,0.01,-0.02345,2e-05,3.48546]
[1780072534112,41.62,73983.6,0.01,-0.02346,2e-05,3.48666]
[1780072539046,41.65,73983.35,0.01,-0.02353,2e-05,3.49646]
[1780072539075,41.65,73981.05,0.01,-0.02359,2e-05,3.50328]
[1780072542210,41.66,73980.98,0.01,-0.02359,2e-05,3.50387]
[1780072542214,41.66,73975.77,0.01,-0.02371,2e-05,3.51827]
[1780072543206,41.66,73975.77,0.01,-0.02371,2e-05,3.51827]
[1780072543241,41.66,73979.03,0.01,-0.02364,2e-05,3.51015]
[1780072547921,41.66,73977.09,0.01,-0.0237,2e-05,3.51641]
[1780072547948,41.66,73976.51,0.01,-0.02371,2e-05,3.51831]
[1780072549921,41.67,73976.51,0.01,-0.02372,2e-05,3.51907]
[1780072550016,41.67,73984.39,0.01,-0.02355,2e-05,3.49892]
[1780072553220,41.67,73982.85,0.01,-0.02359,2e-05,3.50374]
[1780072553777,41.67,73984.53,0.01,-0.02356,2e-05,3.49976]
[1780072555224,41.67,73984.53,0.01,-0.02356,2e-05,3.49976]
[1780072555780,41.67,73987.76,0.01,-0.0235,2e-05,3.49217]
[1780072559808,41.68,73971.01,0.01,-0.02387,2e-05,3.53741]
[1780072562825,41.68,73967.77,0.01,-0.02394,2e-05,3.54659]
[1780072562878,41.68,73976.76,0.01,-0.02375,2e-05,3.52368]
[1780072563808,41.68,73976.76,0.01,-0.02375,2e-05,3.52368]
[1780072563872,41.68,73977.16,0.01,-0.02375,2e-05,3.523]
[1780072565027,41.68,73977.16,0.01,-0.02375,2e-05,3.523]
[1780072565071,41.68,73979.76,0.01,-0.0237,2e-05,3.51658]
[1780072566025,41.68,73979.76,0.01,-0.0237,2e-05,3.51658]
[1780072566088,41.69,73984.99,0.01,-0.02359,2e-05,3.50332]
[1780072566817,41.69,73984.99,0.01,-0.02359,2e-05,3.50332]
[1780072566912,41.69,73988.15,0.01,-0.02352,2e-05,3.49511]
[1780072571913,41.72,73998.68,0.01,-0.02338,2e-05,3.47743]
[1780072577131,41.78,73997.2,0.01,-0.02358,2e-05,3.50248]
[1780072583005,41.79,73962.61,0.01,-0.02433,2e-05,3.59515]
[1780072584783,41.79,73967.78,0.01,-0.02422,2e-05,3.58173]
[1780072585023,41.79,73965.85,0.01,-0.02427,2e-05,3.58707]
[1780072590059,41.79,73957.16,0.01,-0.02446,2e-05,3.61097]
[1780072595090,41.79,73957.13,0.01,-0.02446,2e-05,3.60994]
[1780072599096,41.8,73952.23,0.01,-0.02457,2e-05,3.62336]
[1780072599166,41.8,73949.02,0.01,-0.02464,2e-05,3.63228]
[1780072605162,41.8,73935.2,0.01,-0.02495,2e-05,3.66987]
[1780072606828,41.8,73933.42,0.01,-0.02499,2e-05,3.67475]
[1780072607347,41.8,73932.13,0.01,-0.02502,2e-05,3.67832]
[1780072607625,41.8,73932.13,0.01,-0.02502,2e-05,3.67832]
[1780072608185,41.8,73932.56,0.01,-0.02501,2e-05,3.67724]
[1780072611853,41.8,73942.55,0.01,-0.0248,2e-05,3.65076]
[1780072612211,41.8,73941.87,0.01,-0.0248,2e-05,3.6519]
[1780072614025,41.8,73942.19,0.01,-0.02479,2e-05,3.65036]
[1780072614226,41.79,73941.41,0.01,-0.0248,2e-05,3.65177]
[1780072616025,41.79,73939.96,0.01,-0.02483,2e-05,3.65497]
[1780072616241,41.79,73939.91,0.01,-0.02483,2e-05,3.65442]
[1780072621275,41.78,73940.86,0.01,-0.02477,2e-05,3.64781]
[1780072623385,41.78,73941.29,0.01,-0.02476,2e-05,3.64599]
[1780072624064,41.78,73941.29,0.01,-0.02476,2e-05,3.64599]
[1780072624296,41.77,73949.43,0.01,-0.02457,2e-05,3.62295]
[1780072629332,41.76,73953.17,0.01,-0.02446,2e-05,3.61001]
[1780072631346,41.76,73937.26,0.01,-0.0248,2e-05,3.65114]
[1780072631671,41.76,73937.26,0.01,-0.0248,2e-05,3.65114]
[1780072632096,41.76,73937.26,0.01,-0.0248,2e-05,3.65114]
[1780072632357,41.76,73936.14,0.01,-0.02483,2e-05,3.65414]
[1780072637102,41.75,73934.39,0.01,-0.02484,2e-05,3.65614]
[1780072640606,41.74,73930.05,0.01,-0.02492,2e-05,3.66573]
[1780072642911,41.74,73938.78,0.01,-0.02471,2e-05,3.6402]
[1780072642966,41.74,73964.56,0.01,-0.02414,2e-05,3.57107]
[1780072648511,41.73,73954.99,0.01,-0.02433,2e-05,3.59323]
[1780072649536,41.72,73933.8,0.01,-0.02479,2e-05,3.64916]
[1780072652893,41.72,73931.43,0.01,-0.02481,2e-05,3.65187]
[1780072652901,41.72,73930.27,0.01,-0.02483,2e-05,3.65432]
[1780072656706,41.71,73916.11,0.01,-0.02513,2e-05,3.68974]
[1780072662630,41.7,73909.47,0.01,-0.02524,2e-05,3.70336]
[1780072667797,41.69,73903.46,0.01,-0.02534,2e-05,3.7159]
[1780072673707,41.67,73907.25,0.01,-0.02522,2e-05,3.70105]
[1780072678741,41.66,73906.39,0.01,-0.02521,2e-05,3.69967]
[1780072682873,41.65,73900.22,0.01,-0.02533,2e-05,3.71425]
[1780072682971,41.65,73875.53,0.01,-0.02589,2e-05,3.78115]
[1780072688776,41.64,73873.01,0.01,-0.02591,2e-05,3.78377]
[1780072688873,41.64,73871.52,0.01,-0.02594,2e-05,3.78701]
[1780072694858,41.62,73858.88,0.01,-0.02619,2e-05,3.81656]
[1780072699892,41.61,73857.57,0.01,-0.02618,2e-05,3.81551]
[1780072704927,41.6,73858.05,0.01,-0.02614,2e-05,3.81116]
[1780072709965,41.59,73842.08,0.01,-0.02649,2e-05,3.85265]
[1780072713830,41.55,73843.79,0.01,-0.02634,2e-05,3.83359]
[1780072713998,41.55,73844.16,0.01,-0.02632,2e-05,3.83159]
[1780072719027,41.53,73842.65,0.01,-0.02631,2e-05,3.83005]
[1780072720202,41.53,73842.65,0.01,-0.02631,2e-05,3.83005]
[1780072720288,41.53,73839.27,0.01,-0.02638,2e-05,3.83855]
[1780072723057,41.52,73822.2,0.01,-0.02676,2e-05,3.88351]
[1780072728237,41.49,73832.27,0.01,-0.02642,2e-05,3.84291]
[1780072734141,41.44,73847.03,0.01,-0.02595,2e-05,3.78673]
[1780072738315,41.43,73862.81,0.01,-0.02556,2e-05,3.7398]
[1780072744217,41.42,73868.62,0.01,-0.02539,2e-05,3.7192]
[1780072749253,41.41,73857.53,0.01,-0.02561,2e-05,3.74594]
[1780072754289,41.4,73847.65,0.01,-0.02581,2e-05,3.77009]
[1780072757907,41.39,73843.15,0.01,-0.0259,2e-05,3.78006]
[1780072758402,41.39,73843.15,0.01,-0.0259,2e-05,3.78006]
[1780072763965,41.38,73842.55,0.01,-0.02587,2e-05,3.77654]
[1780072764357,41.37,73838.43,0.01,-0.02596,2e-05,3.78714]
[1780072765104,41.37,73838.43,0.01,-0.02596,2e-05,3.78714]
[1780072765365,41.37,73837.2,0.01,-0.02598,2e-05,3.78969]
[1780072770400,41.36,73841.05,0.01,-0.02585,2e-05,3.77466]
[1780072775435,41.35,73851.68,0.01,-0.02556,2e-05,3.73875]
[1780072779464,41.33,73869.56,0.01,-0.02512,2e-05,3.68599]
[1780072784498,41.32,73871.82,0.01,-0.02504,2e-05,3.67644]
[1780072789533,41.31,73873.65,0.01,-0.02498,2e-05,3.66814]
[1780072792558,41.31,73890.29,0.01,-0.02459,2e-05,3.62124]
[1780072797593,41.3,73896.49,0.01,-0.02443,2e-05,3.60178]
[1780072802636,41.29,73902.05,0.01,-0.02428,2e-05,3.58416]
[1780072803751,41.29,73902.05,0.01,-0.02428,2e-05,3.58416]
[1780072803845,41.29,73920.93,0.01,-0.02387,2e-05,3.53391]
[1780072809616,41.28,73917.18,0.01,-0.02393,2e-05,3.5412]
[1780072809689,41.28,73916.94,0.01,-0.02393,2e-05,3.54139]
[1780072814720,41.28,73918.59,0.01,-0.02388,2e-05,3.5348]
[1780072819755,41.27,73922.81,0.01,-0.02377,2e-05,3.52164]
[1780072825129,41.27,73922.56,0.01,-0.02377,2e-05,3.52063]
[1780072825230,41.26,73944.88,0.01,-0.02328,2e-05,3.46163]
[1780072827469,41.26,73944.88,0.01,-0.02328,2e-05,3.46163]
[1780072827523,41.26,73951.63,0.01,-0.02314,2e-05,3.44337]
[1780072832856,41.26,73955.74,0.01,-0.02302,2e-05,3.42889]
[1780072837893,41.25,73956.73,0.01,-0.02299,2e-05,3.42508]
[1780072839041,41.25,73971.2,0.01,-0.02269,2e-05,3.38755]
[1780072844942,41.25,73977.49,0.01,-0.02255,2e-05,3.37052]
[1780072849977,41.25,73974.91,0.01,-0.0226,2e-05,3.37652]
[1780072855012,41.25,73977.76,0.01,-0.02254,2e-05,3.36864]
[1780072860053,41.24,73981.75,0.01,-0.02245,2e-05,3.35795]
[1780072865093,41.24,73988.52,0.01,-0.02231,2e-05,3.3403]
[1780072870129,41.24,73999.3,0.01,-0.02209,2e-05,3.31283]
[1780072875167,41.24,73997.45,0.01,-0.02212,2e-05,3.31742]
[1780072880208,41.24,74002.42,0.01,-0.02202,2e-05,3.30483]
[1780072885235,41.24,74003.42,0.01,-0.022,2e-05,3.30218]
[1780072890289,41.24,74004.82,0.01,-0.02197,2e-05,3.29866]
[1780072895306,41.24,74004.55,0.01,-0.02196,2e-05,3.29716]
[1780072900341,41.24,74005.85,0.01,-0.02194,2e-05,3.2939]
[1780072905375,41.24,74000.15,0.01,-0.02205,2e-05,3.30824]
[1780072910485,41.33,73989.65,0.01,-0.02249,2e-05,3.36338]
[1780072915534,41.36,73985.84,0.01,-0.02264,2e-05,3.38204]
[1780072920564,41.37,73976.06,0.01,-0.02287,2e-05,3.41019]
[1780072924592,41.38,73958.84,0.01,-0.02325,2e-05,3.45695]
[1780072929679,41.38,73949.29,0.01,-0.02347,2e-05,3.48468]
[1780072935670,41.39,73951.57,0.01,-0.02345,2e-05,3.48144]
[1780072940706,41.39,73947.4,0.01,-0.02354,2e-05,3.49299]
[1780072945744,41.4,73944.28,0.01,-0.02362,2e-05,3.50243]
[1780072945957,41.4,73944.28,0.01,-0.02362,2e-05,3.50243]
[1780072946748,41.4,73945.55,0.01,-0.02359,2e-05,3.49873]
[1780072949336,41.4,73947.53,0.01,-0.02354,2e-05,3.49318]
[1780072949372,41.4,73942.36,0.01,-0.02366,2e-05,3.50717]
[1780072951783,41.4,73953.32,0.01,-0.02341,2e-05,3.47596]
[1780072955450,41.39,73953.79,0.01,-0.02339,2e-05,3.47409]
[1780072955465,41.39,73947.7,0.01,-0.02352,2e-05,3.48965]
[1780072960845,41.39,73935.39,0.01,-0.02378,2e-05,3.52133]
[1780072965883,41.39,73937.78,0.01,-0.02371,2e-05,3.51311]
[1780072970920,41.38,73948.36,0.01,-0.02347,2e-05,3.48365]
[1780072975955,41.37,73946.51,0.01,-0.0235,2e-05,3.48683]
[1780072980989,41.37,73948.1,0.01,-0.02345,2e-05,3.48099]
[1780072986025,41.36,73953.09,0.01,-0.02333,2e-05,3.46632]
[1780072991061,41.36,73949.17,0.01,-0.0234,2e-05,3.47495]
[1780072996095,41.35,73948.0,0.01,-0.02341,2e-05,3.47633]
[1780073001136,41.35,73948.82,0.01,-0.02338,2e-05,3.47253]
[1780073006170,41.34,73948.21,0.01,-0.02338,2e-05,3.47247]
[1780073011205,41.34,73955.48,0.01,-0.0232,2e-05,3.44973]
[1780073016239,41.34,73953.1,0.01,-0.02324,2e-05,3.4544]
[1780073022281,41.33,73952.49,0.01,-0.02324,2e-05,3.45416]
[1780073027317,41.32,73953.06,0.01,-0.02321,2e-05,3.45117]
[1780073032351,41.32,73953.76,0.01,-0.02319,2e-05,3.44784]
[1780073037388,41.32,73952.29,0.01,-0.0232,2e-05,3.45018]
[1780073039458,41.32,73930.58,0.01,-0.02368,2e-05,3.50796]
[1780073045443,41.32,73941.94,0.01,-0.02343,2e-05,3.47749]
[1780073050477,41.31,73941.46,0.01,-0.02342,2e-05,3.47701]
[1780073055513,41.31,73940.84,0.01,-0.02342,2e-05,3.47691]
[1780073060547,41.3,73943.02,0.01,-0.02336,2e-05,3.46952]
[1780073065583,41.3,73943.19,0.01,-0.02335,2e-05,3.46741]
[1780073070619,41.29,73947.73,0.01,-0.02324,2e-05,3.45396]
[1780073075654,41.29,73955.79,0.01,-0.02305,2e-05,3.43021]
[1780073080688,41.29,73954.2,0.01,-0.02308,2e-05,3.43381]
[1780073085723,41.29,73953.34,0.01,-0.0231,2e-05,3.43632]
[1780073090761,41.29,73958.34,0.01,-0.02299,2e-05,3.42286]
[1780073095795,41.28,73972.66,0.01,-0.02268,2e-05,3.38484]
[1780073100834,41.28,73981.36,0.01,-0.02249,2e-05,3.36182]
[1780073104869,41.28,73959.33,0.01,-0.02295,2e-05,3.41794]
[1780073109899,41.28,73964.66,0.01,-0.02284,2e-05,3.40513]
[1780073114933,41.28,73961.11,0.01,-0.02291,2e-05,3.41315]
[1780073119969,41.28,73962.57,0.01,-0.02287,2e-05,3.40827]
[1780073125007,41.28,73951.83,0.01,-0.0231,2e-05,3.43718]
[1780073130042,41.28,73953.48,0.01,-0.02307,2e-05,3.43235]
[1780073135075,41.28,73940.19,0.01,-0.02334,2e-05,3.46566]
[1780073138205,41.28,73931.49,0.01,-0.02353,2e-05,3.48935]
[1780073138310,41.28,73922.49,0.01,-0.02373,2e-05,3.51344]
[1780073144148,41.29,73910.7,0.01,-0.024,2e-05,3.5468]
[1780073146886,41.29,73909.95,0.01,-0.02402,2e-05,3.54833]
[1780073146987,41.29,73894.91,0.01,-0.02435,2e-05,3.58903]
[1780073147339,41.29,73894.91,0.01,-0.02435,2e-05,3.58903]
[1780073147440,41.29,73894.74,0.01,-0.02435,2e-05,3.58949]
[1780073153550,41.29,73904.03,0.01,-0.02414,2e-05,3.56291]
[1780073153808,41.29,73904.03,0.01,-0.02414,2e-05,3.56291]
[1780073156960,41.28,73899.85,0.01,-0.02421,2e-05,3.57258]
[1780073156993,41.28,73895.39,0.01,-0.0243,2e-05,3.58348]
[1780073158028,41.28,73895.39,0.01,-0.0243,2e-05,3.58348]
[1780073158247,41.28,73895.19,0.01,-0.0243,2e-05,3.5835]
[1780073163282,41.27,73906.61,0.01,-0.02403,2e-05,3.55059]
[1780073168321,41.26,73918.8,0.01,-0.02375,2e-05,3.51619]
[1780073172208,41.26,73929.59,0.01,-0.02351,2e-05,3.48663]
[1780073172284,41.26,73929.59,0.01,-0.02351,2e-05,3.48663]
[1780073172359,41.26,73930.45,0.01,-0.02349,2e-05,3.48403]
[1780073174397,41.26,73930.56,0.01,-0.02349,2e-05,3.4834]
[1780073174547,41.26,73939.41,0.01,-0.02329,2e-05,3.4599]
[1780073180410,41.25,73947.21,0.01,-0.02312,2e-05,3.4379]
[1780073184440,41.25,73960.13,0.01,-0.02284,2e-05,3.40376]
[1780073184455,41.25,73960.79,0.01,-0.02282,2e-05,3.40185]
[1780073189464,41.24,73958.49,0.01,-0.02286,2e-05,3.40675]
[1780073194499,41.25,73956.68,0.01,-0.0229,2e-05,3.4113]
[1780073199537,41.26,73954.6,0.01,-0.02297,2e-05,3.41954]
[1780073204569,41.26,73957.52,0.01,-0.02292,2e-05,3.41321]
[1780073209604,41.26,73958.11,0.01,-0.0229,2e-05,3.41058]
[1780073214639,41.26,73952.53,0.01,-0.02302,2e-05,3.42624]
[1780073219675,41.27,73952.41,0.01,-0.02305,2e-05,3.42929]
[1780073222696,41.28,73934.35,0.01,-0.02344,2e-05,3.47791]
[1780073227705,41.29,73944.25,0.01,-0.02325,2e-05,3.4545]
[1780073227730,41.29,73943.97,0.01,-0.02326,2e-05,3.45574]
[1780073232766,41.29,73947.98,0.01,-0.02318,2e-05,3.44547]
[1780073237878,41.29,73952.91,0.01,-0.02307,2e-05,3.43208]
[1780073243847,41.3,73953.75,0.01,-0.02308,2e-05,3.43304]
[1780073248882,41.3,73952.34,0.01,-0.02312,2e-05,3.4385]
[1780073251903,41.3,73969.72,0.01,-0.02274,2e-05,3.39149]
[1780073256797,41.3,73975.81,0.01,-0.02261,2e-05,3.37513]
[1780073256938,41.3,73974.33,0.01,-0.02264,2e-05,3.37874]
[1780073261972,41.3,73973.38,0.01,-0.02265,2e-05,3.38032]
[1780073265822,41.29,73976.2,0.01,-0.02259,2e-05,3.37262]
[1780073266001,41.29,73977.21,0.01,-0.02257,2e-05,3.36988]
[1780073271035,41.29,73973.04,0.01,-0.02265,2e-05,3.37984]
[1780073276071,41.29,73971.62,0.01,-0.02267,2e-05,3.38266]
[1780073281106,41.29,73971.51,0.01,-0.02267,2e-05,3.38212]
[1780073286141,41.28,73973.86,0.01,-0.02261,2e-05,3.37532]
[1780073291175,41.29,73960.26,0.01,-0.0229,2e-05,3.41101]
[1780073296220,41.29,73962.91,0.01,-0.02285,2e-05,3.40492]
[1780073301245,41.28,73959.82,0.01,-0.02291,2e-05,3.41158]
[1780073306281,41.28,73960.83,0.01,-0.02288,2e-05,3.40784]
[1780073313329,41.29,73967.11,0.01,-0.02275,2e-05,3.39125]
[1780073318451,41.3,73955.78,0.01,-0.02301,2e-05,3.42337]
[1780073324411,41.31,73948.1,0.01,-0.02319,2e-05,3.44649]
[1780073327188,41.31,73946.6,0.01,-0.02323,2e-05,3.4514]
[1780073327603,41.31,73946.6,0.01,-0.02323,2e-05,3.4514]
[1780073330594,41.31,73946.02,0.01,-0.02326,2e-05,3.45441]
[1780073330659,41.31,73948.55,0.01,-0.02321,2e-05,3.44833]
[1780073336495,41.31,73950.45,0.01,-0.02317,2e-05,3.44325]
[1780073341531,41.31,73953.4,0.01,-0.02309,2e-05,3.43424]
[1780073346566,41.31,73942.2,0.01,-0.02332,2e-05,3.46208]
[1780073351599,41.3,73930.66,0.01,-0.02355,2e-05,3.4906]
[1780073356633,41.3,73934.18,0.01,-0.02347,2e-05,3.47964]
[1780073361669,41.29,73933.61,0.01,-0.02346,2e-05,3.47945]
[1780073365700,41.29,73951.01,0.01,-0.02308,2e-05,3.43283]
[1780073370732,41.28,73960.78,0.01,-0.02287,2e-05,3.40642]
[1780073375768,41.28,73961.09,0.01,-0.02284,2e-05,3.40238]
[1780073380804,41.28,73961.33,0.01,-0.02283,2e-05,3.40077]
[1780073385837,41.27,73960.91,0.01,-0.02283,2e-05,3.40083]
[1780073390876,41.27,73957.08,0.01,-0.0229,2e-05,3.40964]
[1780073395908,41.27,73958.06,0.01,-0.02287,2e-05,3.40608]
[1780073400943,41.26,73953.58,0.01,-0.02296,2e-05,3.41654]
[1780073401696,41.26,73953.58,0.01,-0.02296,2e-05,3.41654]
[1780073401956,41.26,73932.84,0.01,-0.02339,2e-05,3.47026]
[1780073405517,41.26,73920.22,0.01,-0.02367,2e-05,3.50393]
[1780073405987,41.26,73921.27,0.01,-0.02364,2e-05,3.50042]
[1780073409850,41.26,73919.78,0.01,-0.02366,2e-05,3.50323]
[1780073410027,41.26,73919.94,0.01,-0.02366,2e-05,3.50281]
[1780073412003,41.26,73918.08,0.01,-0.0237,2e-05,3.50734]
[1780073412031,41.26,73903.25,0.01,-0.02402,2e-05,3.54624]
[1780073414453,41.25,73904.92,0.01,-0.02397,2e-05,3.5409]
[1780073415054,41.25,73906.74,0.01,-0.02393,2e-05,3.53563]
[1780073420090,41.24,73900.53,0.01,-0.02404,2e-05,3.54947]
[1780073425124,41.24,73901.86,0.01,-0.024,2e-05,3.5437]
[1780073430158,41.23,73896.03,0.01,-0.02411,2e-05,3.55701]
[1780073435193,41.22,73891.15,0.01,-0.02418,2e-05,3.5655]
[1780073439068,41.22,73885.25,0.01,-0.0243,2e-05,3.57988]
[1780073439303,41.22,73879.48,0.01,-0.02442,2e-05,3.59486]
[1780073440097,41.22,73879.48,0.01,-0.02442,2e-05,3.59486]
[1780073440227,41.22,73879.48,0.01,-0.02442,2e-05,3.59434]
[1780073442076,41.21,73883.44,0.01,-0.02433,2e-05,3.58321]
[1780073442242,41.21,73884.17,0.01,-0.02431,2e-05,3.58076]
[1780073446908,41.21,73883.84,0.01,-0.0243,2e-05,3.57969]
[1780073447277,41.21,73887.19,0.01,-0.02422,2e-05,3.57024]
[1780073452313,41.2,73894.54,0.01,-0.02404,2e-05,3.54843]
[1780073457348,41.19,73893.46,0.01,-0.02405,2e-05,3.54913]
[1780073462402,41.19,73891.95,0.01,-0.02406,2e-05,3.55101]
[1780073464406,41.18,73906.9,0.01,-0.02373,2e-05,3.51054]
[1780073469516,41.18,73903.99,0.01,-0.02378,2e-05,3.51641]
[1780073475484,41.17,73904.9,0.01,-0.02374,2e-05,3.51173]
[1780073480524,41.17,73916.4,0.01,-0.02348,2e-05,3.47967]
[1780073485584,41.16,73918.78,0.01,-0.02342,2e-05,3.47217]
[1780073486475,41.16,73918.78,0.01,-0.02342,2e-05,3.47217]
[1780073486563,41.16,73918.41,0.01,-0.02342,2e-05,3.47251]
[1780073491598,41.16,73918.5,0.01,-0.02339,2e-05,3.46845]
[1780073494028,41.15,73919.2,0.01,-0.02338,2e-05,3.46631]
[1780073494063,41.15,73920.25,0.01,-0.02335,2e-05,3.46325]
[1780073499765,41.15,73921.46,0.01,-0.02331,2e-05,3.45828]
[1780073505697,41.14,73921.62,0.01,-0.02329,2e-05,3.4561]
[1780073510731,41.14,73932.86,0.01,-0.02304,2e-05,3.42545]
[1780073515276,41.14,73932.19,0.01,-0.02305,2e-05,3.42646]
[1780073515340,41.14,73897.9,0.01,-0.02378,2e-05,3.51627]
[1780073516546,41.13,73897.9,0.01,-0.02378,2e-05,3.51587]
[1780073516773,41.13,73892.62,0.01,-0.02389,2e-05,3.52948]
[1780073521808,41.13,73894.03,0.01,-0.02384,2e-05,3.52358]
[1780073525074,41.12,73908.52,0.01,-0.02352,2e-05,3.48409]
[1780073528865,41.12,73893.41,0.01,-0.02384,2e-05,3.52271]
[1780073532895,41.11,73878.83,0.01,-0.02414,2e-05,3.55997]
[1780073535922,41.11,73863.29,0.01,-0.02448,2e-05,3.60039]
[1780073536928,41.09,73848.13,0.01,-0.02477,2e-05,3.63631]
[1780073537587,41.09,73848.13,0.01,-0.02477,2e-05,3.63631]
[1780073537686,41.09,73848.13,0.01,-0.02477,2e-05,3.63631]
[1780073537936,41.08,73842.16,0.01,-0.02486,2e-05,3.64678]
[1780073538943,41.08,73828.86,0.01,-0.02516,2e-05,3.68262]
[1780073542248,41.07,73836.73,0.01,-0.02497,2e-05,3.65972]
[1780073542322,41.07,73844.56,0.01,-0.02479,2e-05,3.63772]
[1780073548315,41.06,73850.9,0.01,-0.02463,2e-05,3.61815]
[1780073548356,41.06,73855.0,0.01,-0.02453,2e-05,3.60594]
[1780073551650,41.06,73858.26,0.01,-0.02442,2e-05,3.59324]
[1780073552035,41.05,73862.56,0.01,-0.02433,2e-05,3.58113]
[1780073557082,41.05,73865.12,0.01,-0.02425,2e-05,3.57186]
[1780073562118,41.04,73865.52,0.01,-0.02422,2e-05,3.56833]
[1780073568170,41.03,73861.55,0.01,-0.02428,2e-05,3.57612]
[1780073573196,41.02,73869.21,0.01,-0.0241,2e-05,3.55311]
[1780073578244,41.02,73874.97,0.01,-0.02395,2e-05,3.53547]
[1780073583303,41.01,73875.18,0.01,-0.02393,2e-05,3.53322]
[1780073583382,41.01,73875.18,0.01,-0.02393,2e-05,3.53322]
[1780073583431,41.01,73893.18,0.01,-0.02354,2e-05,3.48497]
[1780073585194,41.01,73893.18,0.01,-0.02354,2e-05,3.48457]
[1780073585305,41.01,73898.04,0.01,-0.02343,2e-05,3.47141]
[1780073586801,41.01,73900.1,0.01,-0.02338,2e-05,3.46568]
[1780073587326,41.01,73903.28,0.01,-0.02331,2e-05,3.45702]
[1780073590421,41.0,73917.48,0.01,-0.023,2e-05,3.41906]
[1780073596414,41.0,73924.08,0.01,-0.02285,2e-05,3.4006]
[1780073597406,41.0,73909.48,0.01,-0.02316,2e-05,3.43845]
[1780073602440,40.99,73901.27,0.01,-0.02332,2e-05,3.45864]
[1780073607474,40.99,73902.82,0.01,-0.02328,2e-05,3.45313]
[1780073611502,40.99,73882.51,0.01,-0.02369,2e-05,3.5034]
[1780073616538,40.98,73877.28,0.01,-0.02379,2e-05,3.51542]
[1780073618850,40.98,73879.6,0.01,-0.02374,2e-05,3.50888]
[1780073618908,40.98,73877.59,0.01,-0.02378,2e-05,3.51353]
[1780073621005,40.98,73877.39,0.01,-0.02378,2e-05,3.51406]
[1780073621106,40.98,73878.53,0.01,-0.02375,2e-05,3.51031]
[1780073626606,40.97,73875.09,0.01,-0.02381,2e-05,3.51771]
[1780073630738,40.97,73891.23,0.01,-0.02345,2e-05,3.47355]
[1780073636679,40.96,73893.46,0.01,-0.02339,2e-05,3.46607]
[1780073641711,40.96,73892.37,0.01,-0.0234,2e-05,3.46765]
[1780073646747,40.95,73895.14,0.01,-0.02333,2e-05,3.45887]
[1780073651783,40.95,73901.97,0.01,-0.02318,2e-05,3.43978]
[1780073656819,40.95,73904.82,0.01,-0.02311,2e-05,3.43135]
[1780073661854,40.94,73906.95,0.01,-0.02306,2e-05,3.42484]
[1780073665907,40.94,73927.82,0.01,-0.02261,2e-05,3.37005]
[1780073668454,40.94,73935.4,0.01,-0.02245,2e-05,3.35046]
[1780073668486,40.94,73942.86,0.01,-0.0223,2e-05,3.3313]
[1780073673968,40.94,73952.0,0.01,-0.02209,2e-05,3.30575]
[1780073677296,40.94,73950.2,0.01,-0.02213,2e-05,3.31038]
[1780073677312,40.94,73950.34,0.01,-0.02213,2e-05,3.31003]
[1780073677721,40.94,73950.34,0.01,-0.02213,2e-05,3.31003]
[1780073677874,40.94,73950.34,0.01,-0.02213,2e-05,3.31003]
[1780073678151,40.94,73950.34,0.01,-0.02213,2e-05,3.31003]
[1780073678215,40.94,73962.85,0.01,-0.02187,2e-05,3.27829]
[1780073679176,40.94,73962.85,0.01,-0.02187,2e-05,3.27829]
[1780073679266,40.94,73966.4,0.01,-0.0218,2e-05,3.26935]
[1780073681627,40.94,73966.4,0.01,-0.0218,2e-05,3.26942]
[1780073682027,40.94,73968.53,0.01,-0.02176,2e-05,3.26422]
[1780073687060,40.94,73967.28,0.01,-0.02179,2e-05,3.26784]
[1780073692101,40.95,73962.38,0.01,-0.02189,2e-05,3.28061]
[1780073697134,40.95,73955.81,0.01,-0.02203,2e-05,3.29754]
[1780073702169,40.95,73952.62,0.01,-0.02209,2e-05,3.30578]
[1780073707224,40.95,73936.31,0.01,-0.02243,2e-05,3.34751]
[1780073712258,40.95,73935.85,0.01,-0.02244,2e-05,3.34842]
[1780073717294,40.95,73934.99,0.01,-0.02245,2e-05,3.35038]
[1780073721429,40.94,73915.91,0.01,-0.02285,2e-05,3.39946]
[1780073726357,40.94,73901.71,0.01,-0.02315,2e-05,3.43576]
[1780073731501,40.94,73900.86,0.01,-0.02314,2e-05,3.4348]
[1780073737434,40.94,73897.55,0.01,-0.0232,2e-05,3.44217]
[1780073742469,40.93,73891.92,0.01,-0.02332,2e-05,3.45582]
[1780073747698,40.93,73890.91,0.01,-0.02333,2e-05,3.45754]
[1780073757576,40.92,73881.33,0.01,-0.02351,2e-05,3.47997]
[1780073761726,40.92,73864.55,0.01,-0.02387,2e-05,3.52351]
[1780073766166,40.91,73859.53,0.01,-0.02397,2e-05,3.53557]
[1780073766645,40.91,73859.99,0.01,-0.02396,2e-05,3.53398]
[1780073771683,40.91,73860.32,0.01,-0.02393,2e-05,3.53128]
[1780073776715,40.9,73874.76,0.01,-0.02361,2e-05,3.49108]
[1780073781111,40.9,73882.7,0.01,-0.02342,2e-05,3.4689]
[1780073781750,40.9,73889.19,0.01,-0.02328,2e-05,3.45152]
[1780073786785,40.89,73900.7,0.01,-0.02303,2e-05,3.4204]
[1780073791943,40.89,73910.41,0.01,-0.0228,2e-05,3.39204]
[1780073798250,40.89,73915.99,0.01,-0.02268,2e-05,3.37689]
[1780073799202,40.89,73917.29,0.01,-0.02265,2e-05,3.37329]
[1780073799219,40.89,73917.29,0.01,-0.02265,2e-05,3.37329]
[1780073808942,40.88,73904.16,0.01,-0.02292,2e-05,3.40589]
[1780073813977,40.88,73901.94,0.01,-0.02296,2e-05,3.41081]
[1780073819013,40.88,73907.06,0.01,-0.02284,2e-05,3.39662]
[1780073824054,40.88,73912.32,0.01,-0.02272,2e-05,3.38229]
[1780073829084,40.87,73915.94,0.01,-0.02264,2e-05,3.37232]
[1780073834121,40.87,73906.07,0.01,-0.02285,2e-05,3.39722]
[1780073839156,40.87,73900.85,0.01,-0.02295,2e-05,3.40997]
[1780073842294,40.87,73886.74,0.01,-0.02324,2e-05,3.44611]
[1780073848219,40.86,73884.13,0.01,-0.02329,2e-05,3.4516]
[1780073853253,40.86,73885.94,0.01,-0.02323,2e-05,3.4435]
[1780073858291,40.86,73889.6,0.01,-0.02314,2e-05,3.43294]
[1780073863326,40.85,73894.49,0.01,-0.02303,2e-05,3.41928]
[1780073868361,40.85,73896.85,0.01,-0.02297,2e-05,3.41234]
[1780073873396,40.85,73893.43,0.01,-0.02304,2e-05,3.42051]
[1780073878431,40.85,73893.28,0.01,-0.02304,2e-05,3.42014]
[1780073883465,40.84,73892.44,0.01,-0.02305,2e-05,3.42158]
[1780073887493,40.84,73908.38,0.01,-0.02271,2e-05,3.37946]
[1780073892649,40.84,73927.02,0.01,-0.02231,2e-05,3.331]
[1780073898573,40.84,73932.55,0.01,-0.0222,2e-05,3.31682]
[1780073903607,40.84,73930.94,0.01,-0.02223,2e-05,3.32098]
[1780073908642,40.84,73930.43,0.01,-0.02224,2e-05,3.32229]
[1780073913676,40.84,73931.32,0.01,-0.02221,2e-05,3.31783]
[1780073918712,40.84,73929.38,0.01,-0.02225,2e-05,3.32279]
[1780073923747,40.84,73922.48,0.01,-0.02239,2e-05,3.34041]
[1780073928781,40.84,73919.36,0.01,-0.02246,2e-05,3.34821]
[1780073933823,40.84,73993.94,0.01,-0.02094,2e-05,3.15987]
[1780073934032,40.84,73993.94,0.01,-0.02094,2e-05,3.15987]
[1780073934836,40.84,74013.43,0.01,-0.02057,2e-05,3.11236]
[1780073936847,40.85,73998.32,0.01,-0.02089,2e-05,3.15309]
[1780073941881,40.86,73999.44,0.01,-0.02088,2e-05,3.15171]
[1780073945914,40.86,73982.52,0.01,-0.02122,2e-05,3.19462]
[1780073947391,40.86,73983.04,0.01,-0.02121,2e-05,3.19355]
[1780073947928,40.86,73986.13,0.01,-0.02115,2e-05,3.18609]
[1780073952963,40.87,73979.36,0.01,-0.0213,2e-05,3.20402]
[1780073957998,40.87,73973.26,0.01,-0.02143,2e-05,3.22018]
[1780073958847,40.87,73973.26,0.01,-0.02143,2e-05,3.22018]
[1780073958882,40.87,73973.0,0.01,-0.02143,2e-05,3.221]
[1780073960046,40.87,73973.0,0.01,-0.02143,2e-05,3.221]
[1780073960088,40.87,73972.68,0.01,-0.02144,2e-05,3.22197]
[1780073966057,40.87,73967.52,0.01,-0.02155,2e-05,3.23572]
[1780073971094,40.87,73967.69,0.01,-0.02154,2e-05,3.23386]
[1780073976577,40.88,73971.16,0.01,-0.02147,2e-05,3.22575]
[1780073982174,40.88,73966.96,0.01,-0.02157,2e-05,3.2373]
[1780073987210,40.88,73955.44,0.01,-0.0218,2e-05,3.26689]
[1780073992245,40.88,73952.85,0.01,-0.02186,2e-05,3.27388]
[1780073997280,40.88,73952.09,0.01,-0.02188,2e-05,3.27622]
[1780074002316,40.89,73949.25,0.01,-0.02194,2e-05,3.2838]
[1780074007350,40.89,73965.42,0.01,-0.02162,2e-05,3.24361]
[1780074008391,40.89,73965.42,0.01,-0.02162,2e-05,3.24361]
[1780074008451,40.89,73965.42,0.01,-0.02162,2e-05,3.24361]
[1780074008536,40.89,73981.77,0.01,-0.02129,2e-05,3.20272]
[1780074012562,40.89,73983.61,0.01,-0.02126,2e-05,3.19895]
[1780074012732,40.89,73985.5,0.01,-0.02122,2e-05,3.19447]
[1780074018439,40.89,73978.63,0.01,-0.02137,2e-05,3.21259]
[1780074023598,40.9,73977.69,0.01,-0.02139,2e-05,3.21587]
[1780074028501,40.9,73995.46,0.01,-0.02105,2e-05,3.1725]
[1780074033680,40.9,73995.08,0.01,-0.02105,2e-05,3.17277]
[1780074034892,40.9,73995.08,0.01,-0.02105,2e-05,3.17277]
[1780074034983,40.91,73994.83,0.01,-0.02106,2e-05,3.17387]
[1780074040587,40.91,73997.3,0.01,-0.02102,2e-05,3.16897]
[1780074045629,40.91,73990.06,0.01,-0.02117,2e-05,3.18802]
[1780074050662,40.92,73989.97,0.01,-0.02118,2e-05,3.18904]
[1780074055699,40.92,73992.77,0.01,-0.02114,2e-05,3.1833]
[1780074060736,40.92,74004.51,0.01,-0.02091,2e-05,3.15546]
[1780074063889,40.92,74023.34,0.01,-0.02055,2e-05,3.1102]
[1780074069811,40.93,74030.51,0.01,-0.02043,2e-05,3.09475]
[1780074074841,40.94,74027.31,0.01,-0.02051,2e-05,3.10417]
[1780074075360,40.94,74027.31,0.01,-0.02051,2e-05,3.10417]
[1780074075849,40.94,74027.05,0.01,-0.02051,2e-05,3.10512]
[1780074080883,40.94,74025.28,0.01,-0.02056,2e-05,3.11099]
[1780074085918,40.95,74028.76,0.01,-0.0205,2e-05,3.10415]
[1780074090225,40.95,74034.81,0.01,-0.0204,2e-05,3.09081]
[1780074090954,40.95,74037.28,0.01,-0.02035,2e-05,3.08519]
[1780074094169,40.96,74042.91,0.01,-0.02024,2e-05,3.07064]
[1780074094985,40.96,74042.81,0.01,-0.02025,2e-05,3.07126]
[1780074099157,40.96,74038.16,0.01,-0.02034,2e-05,3.08357]
[1780074100022,40.96,74039.31,0.01,-0.02033,2e-05,3.08151]
[1780074101820,40.96,74040.24,0.01,-0.02031,2e-05,3.07963]
[1780074102036,40.97,74038.57,0.01,-0.02035,2e-05,3.08403]
[1780074105076,40.97,74032.32,0.01,-0.02047,2e-05,3.09984]
[1780074105128,40.97,74032.54,0.01,-0.02047,2e-05,3.09964]
[1780074111097,40.98,74038.47,0.01,-0.02037,2e-05,3.08731]
[1780074116132,40.98,74038.02,0.01,-0.0204,2e-05,3.09013]
[1780074121168,40.99,74032.64,0.01,-0.02051,2e-05,3.10486]
[1780074123220,41.0,74005.49,0.01,-0.02106,2e-05,3.17389]
[1780074128240,41.0,74009.39,0.01,-0.02099,2e-05,3.16518]
[1780074133265,41.01,73995.7,0.01,-0.02128,2e-05,3.20201]
[1780074138300,41.01,73989.43,0.01,-0.02142,2e-05,3.21829]
[1780074143104,41.01,73983.13,0.01,-0.02154,2e-05,3.2344]
[1780074143139,41.01,73980.43,0.01,-0.0216,2e-05,3.24136]
[1780074145467,41.01,73977.46,0.01,-0.02166,2e-05,3.2489]
[1780074145560,41.01,73969.34,0.01,-0.02183,2e-05,3.26941]
[1780074146429,41.01,73969.34,0.01,-0.02183,2e-05,3.26941]
[1780074146492,41.01,73968.32,0.01,-0.02185,2e-05,3.27206]
[1780074150384,41.01,73950.98,0.01,-0.0222,2e-05,3.31615]
[1780074155420,41.01,73943.05,0.01,-0.02235,2e-05,3.33396]
[1780074160456,41.01,73941.33,0.01,-0.02238,2e-05,3.33811]
[1780074165492,41.01,73929.82,0.01,-0.02262,2e-05,3.36739]
[1780074167545,41.01,73930.78,0.01,-0.0226,2e-05,3.36481]
[1780074167615,41.01,73921.61,0.01,-0.02279,2e-05,3.3884]
[1780074173558,41.01,73923.1,0.01,-0.02275,2e-05,3.38377]
[1780074178588,41.01,73919.93,0.01,-0.02281,2e-05,3.39121]
[1780074183625,41.0,73919.6,0.01,-0.02282,2e-05,3.39135]
[1780074186662,41.0,73903.9,0.01,-0.02314,2e-05,3.43179]
[1780074191696,41.0,73906.33,0.01,-0.02308,2e-05,3.42434]
[1780074196733,40.99,73909.35,0.01,-0.02301,2e-05,3.41529]
[1780074201784,40.99,73902.92,0.01,-0.02314,2e-05,3.43102]
[1780074202370,40.99,73902.92,0.01,-0.02314,2e-05,3.43102]
[1780074202787,40.99,73901.74,0.01,-0.02316,2e-05,3.43411]
[1780074203886,40.99,73901.74,0.01,-0.02316,2e-05,3.43411]
[1780074203942,40.99,73889.62,0.01,-0.02342,2e-05,3.46549]
[1780074209834,40.99,73893.22,0.01,-0.02333,2e-05,3.45437]
[1780074210426,40.99,73893.22,0.01,-0.02333,2e-05,3.45437]
[1780074210838,40.98,73893.88,0.01,-0.02331,2e-05,3.45212]
[1780074212850,40.98,73878.63,0.01,-0.02362,2e-05,3.48986]
[1780074217886,40.98,73875.27,0.01,-0.02368,2e-05,3.4972]
[1780074222922,40.97,73867.99,0.01,-0.02383,2e-05,3.51481]
[1780074227957,40.97,73866.99,0.01,-0.02384,2e-05,3.51569]
[1780074232992,40.96,73853.0,0.01,-0.02413,2e-05,3.55119]
[1780074238032,40.96,73855.66,0.01,-0.02405,2e-05,3.54198]
[1780074243073,40.95,73858.57,0.01,-0.02397,2e-05,3.53214]
[1780074248108,40.94,73867.39,0.01,-0.02376,2e-05,3.5067]
[1780074253142,40.94,73867.27,0.01,-0.02375,2e-05,3.50518]
[1780074258177,40.93,73872.01,0.01,-0.02363,2e-05,3.49087]
[1780074263212,40.93,73869.95,0.01,-0.02367,2e-05,3.4947]
[1780074268247,40.92,73864.87,0.01,-0.02376,2e-05,3.50646]
[1780074273283,40.92,73860.07,0.01,-0.02384,2e-05,3.51518]
[1780074278319,40.91,73863.26,0.01,-0.02375,2e-05,3.50487]
[1780074283355,40.91,73863.39,0.01,-0.02374,2e-05,3.50274]
[1780074288389,40.9,73869.44,0.01,-0.02359,2e-05,3.48495]
[1780074293424,40.9,73852.55,0.01,-0.02395,2e-05,3.52826]
[1780074299466,40.89,73852.7,0.01,-0.02392,2e-05,3.52544]
[1780074304504,40.88,73856.12,0.01,-0.02383,2e-05,3.51437]
[1780074309157,40.88,73853.43,0.01,-0.02388,2e-05,3.52038]
[1780074309259,40.88,73853.93,0.01,-0.02387,2e-05,3.51826]
[1780074314574,40.87,73866.14,0.01,-0.02358,2e-05,3.48382]
[1780074319613,40.87,73852.58,0.01,-0.02387,2e-05,3.51833]
[1780074324651,40.86,73856.28,0.01,-0.02377,2e-05,3.50654]
[1780074326660,40.86,73837.47,0.01,-0.02418,2e-05,3.55623]
[1780074331694,40.85,73834.62,0.01,-0.02421,2e-05,3.55936]
[1780074336729,40.84,73837.37,0.01,-0.02413,2e-05,3.54973]
[1780074341766,40.84,73836.15,0.01,-0.02414,2e-05,3.55086]
[1780074346802,40.83,73835.82,0.01,-0.02413,2e-05,3.54962]
[1780074351837,40.83,73842.24,0.01,-0.02397,2e-05,3.53026]
[1780074356871,40.82,73843.84,0.01,-0.02392,2e-05,3.52374]
[1780074361910,40.81,73850.82,0.01,-0.02375,2e-05,3.50361]
[1780074366945,40.81,73856.25,0.01,-0.02362,2e-05,3.48728]
[1780074367583,40.81,73856.25,0.01,-0.02362,2e-05,3.48728]
[1780074367952,40.81,73854.33,0.01,-0.02366,2e-05,3.49209]
[1780074368583,40.81,73854.33,0.01,-0.02366,2e-05,3.49209]
[1780074368960,40.81,73854.65,0.01,-0.02365,2e-05,3.49094]
[1780074373001,40.8,73870.8,0.01,-0.02329,2e-05,3.44691]
[1780074378039,40.8,73872.84,0.01,-0.02324,2e-05,3.44042]
[1780074383073,40.8,73875.77,0.01,-0.02316,2e-05,3.43164]
[1780074387101,40.79,73853.45,0.01,-0.02364,2e-05,3.48989]
[1780074392138,40.79,73839.55,0.01,-0.02392,2e-05,3.52326]
[1780074397170,40.78,73842.45,0.01,-0.02384,2e-05,3.51377]
[1780074402209,40.78,73852.57,0.01,-0.02361,2e-05,3.48522]
[1780074407240,40.78,73865.13,0.01,-0.02332,2e-05,3.4505]
[1780074412275,40.77,73866.66,0.01,-0.02328,2e-05,3.4453]
[1780074417310,40.77,73868.67,0.01,-0.02323,2e-05,3.43888]
[1780074422349,40.76,73843.68,0.01,-0.02376,2e-05,3.50408]
[1780074427438,40.76,73831.61,0.01,-0.02402,2e-05,3.53545]
[1780074433432,40.75,73834.38,0.01,-0.02393,2e-05,3.52463]
[1780074438467,40.75,73844.43,0.01,-0.0237,2e-05,3.49612]
[1780074444510,40.74,73846.9,0.01,-0.02363,2e-05,3.48772]
[1780074449548,40.74,73857.77,0.01,-0.02338,2e-05,3.45745]
[1780074450933,40.74,73859.24,0.01,-0.02335,2e-05,3.45332]
[1780074451559,40.74,73858.36,0.01,-0.02335,2e-05,3.45316]
[1780074451961,40.74,73858.36,0.01,-0.02335,2e-05,3.45316]
[1780074452566,40.73,73853.87,0.01,-0.02345,2e-05,3.4648]
[1780074457602,40.73,73854.1,0.01,-0.02343,2e-05,3.46286]
[1780074457745,40.73,73854.1,0.01,-0.02343,2e-05,3.46286]
[1780074458608,40.73,73854.47,0.01,-0.02342,2e-05,3.46162]
[1780074458744,40.73,73854.47,0.01,-0.02342,2e-05,3.46162]
[1780074459615,40.73,73853.77,0.01,-0.02343,2e-05,3.46322]
[1780074464650,40.73,73865.55,0.01,-0.02317,2e-05,3.43093]
[1780074469684,40.72,73869.08,0.01,-0.02309,2e-05,3.42065]
[1780074474719,40.72,73870.18,0.01,-0.02306,2e-05,3.41686]
[1780074478524,40.72,73870.26,0.01,-0.02305,2e-05,3.41629]
[1780074478526,40.72,73870.07,0.01,-0.02305,2e-05,3.41643]
[1780074483786,40.72,73869.58,0.01,-0.02306,2e-05,3.41682]
[1780074486806,40.71,73886.02,0.01,-0.0227,2e-05,3.37345]
[1780074491839,40.71,73890.09,0.01,-0.02261,2e-05,3.36245]
[1780074495543,40.71,73890.72,0.01,-0.0226,2e-05,3.36066]
[1780074495576,40.71,73890.72,0.01,-0.0226,2e-05,3.36066]
[1780074495651,40.71,73904.28,0.01,-0.02231,2e-05,3.32554]
[1780074498441,40.71,73904.57,0.01,-0.02231,2e-05,3.32477]
[1780074498542,40.71,73905.82,0.01,-0.02228,2e-05,3.32153]
[1780074499257,40.71,73905.82,0.01,-0.02228,2e-05,3.32153]
[1780074499440,40.71,73906.47,0.01,-0.02227,2e-05,3.31986]
[1780074504939,40.71,73918.44,0.01,-0.02202,2e-05,3.28923]
[1780074509491,40.71,73925.51,0.01,-0.02188,2e-05,3.2714]
[1780074509593,40.71,73924.39,0.01,-0.0219,2e-05,3.27438]
[1780074515011,40.71,73924.49,0.01,-0.02189,2e-05,3.27222]
[1780074520059,40.72,73932.36,0.01,-0.02173,2e-05,3.25269]
[1780074525103,40.72,73937.2,0.01,-0.02164,2e-05,3.24097]
[1780074530135,40.72,73946.41,0.01,-0.02145,2e-05,3.21848]
[1780074531814,40.72,73944.99,0.01,-0.02148,2e-05,3.22219]
[1780074531849,40.72,73944.99,0.01,-0.02148,2e-05,3.22219]
[1780074532152,40.72,73948.44,0.01,-0.02142,2e-05,3.21367]
[1780074533158,40.72,73961.47,0.01,-0.02116,2e-05,3.18126]
[1780074536349,40.72,73968.03,0.01,-0.02103,2e-05,3.16541]
[1780074536527,40.72,73970.93,0.01,-0.02098,2e-05,3.15871]
[1780074542221,40.73,73969.31,0.01,-0.02102,2e-05,3.16396]
[1780074544416,40.73,73968.85,0.01,-0.02103,2e-05,3.16535]
[1780074544422,40.73,73971.72,0.01,-0.02098,2e-05,3.15874]
[1780074548174,40.73,73970.82,0.01,-0.021,2e-05,3.16149]
[1780074548520,40.73,73970.19,0.01,-0.02101,2e-05,3.16357]
[1780074549227,40.73,73970.19,0.01,-0.02101,2e-05,3.16357]
[1780074549328,40.73,73966.49,0.01,-0.02109,2e-05,3.17275]
[1780074550474,40.73,73966.49,0.01,-0.02109,2e-05,3.17275]
[1780074554148,40.74,73974.58,0.01,-0.02094,2e-05,3.15369]
[1780074554305,40.74,73974.46,0.01,-0.02096,2e-05,3.15668]
[1780074557408,40.75,73989.82,0.01,-0.02068,2e-05,3.12204]
[1780074563369,40.76,74003.4,0.01,-0.02044,2e-05,3.09093]
[1780074568404,40.77,74008.34,0.01,-0.02036,2e-05,3.08089]
[1780074573439,40.77,74018.75,0.01,-0.02016,2e-05,3.0556]
[1780074576466,40.78,74033.0,0.01,-0.0199,2e-05,3.02326]
[1780074577854,40.78,74034.71,0.01,-0.01987,2e-05,3.01918]
[1780074578492,40.78,74040.52,0.01,-0.01977,2e-05,3.00634]
[1780074583526,40.79,74045.14,0.01,-0.0197,2e-05,2.99803]
[1780074586547,40.8,74030.96,0.01,-0.01998,2e-05,3.03332]
[1780074589924,40.8,74032.6,0.01,-0.01996,2e-05,3.03081]
[1780074590575,40.8,74033.34,0.01,-0.01995,2e-05,3.02952]
[1780074595610,40.81,74034.52,0.01,-0.01995,2e-05,3.02908]
[1780074600645,40.82,74029.98,0.01,-0.02005,2e-05,3.04219]
[1780074605681,40.82,74028.57,0.01,-0.02009,2e-05,3.04777]
[1780074610718,40.83,74028.4,0.01,-0.02011,2e-05,3.05034]
[1780074615759,40.84,74029.51,0.01,-0.02011,2e-05,3.04939]
[1780074620796,40.85,74029.26,0.01,-0.02013,2e-05,3.05253]
[1780074625830,40.85,74029.92,0.01,-0.02013,2e-05,3.05306]
[1780074630865,40.86,74038.16,0.01,-0.02,2e-05,3.0355]
[1780074635903,40.87,74042.48,0.01,-0.01992,2e-05,3.02544]
[1780074640938,40.88,74046.75,0.01,-0.01986,2e-05,3.01766]
[1780074642205,40.88,74046.75,0.01,-0.01986,2e-05,3.01766]
[1780074642302,40.88,74052.98,0.01,-0.01974,2e-05,3.00334]
[1780074645681,40.88,74063.46,0.01,-0.01956,2e-05,2.97963]
[1780074645697,40.88,74071.14,0.01,-0.01942,2e-05,2.96215]
[1780074648066,40.92,74056.18,0.01,-0.01979,2e-05,3.00903]
[1780074655035,40.93,74054.06,0.01,-0.01985,2e-05,3.01756]
[1780074660070,40.94,74054.28,0.01,-0.01987,2e-05,3.01951]
[1780074663092,40.94,74038.54,0.01,-0.02018,2e-05,3.05851]
[1780074665730,40.95,74031.8,0.01,-0.02031,2e-05,3.07512]
[1780074665817,40.95,74045.31,0.01,-0.02006,2e-05,3.04306]
[1780074667123,40.95,74061.84,0.01,-0.01975,2e-05,3.00416]
[1780074667899,40.95,74061.84,0.01,-0.01975,2e-05,3.00416]
[1780074668131,40.95,74068.86,0.01,-0.01963,2e-05,2.9886]
[1780074671151,40.97,74052.94,0.01,-0.01997,2e-05,3.03231]
[1780074676189,40.98,74050.31,0.01,-0.02003,2e-05,3.04038]
[1780074680139,40.98,74041.63,0.01,-0.02021,2e-05,3.06286]
[1780074680236,40.98,74041.21,0.01,-0.02022,2e-05,3.06387]
[1780074681221,40.98,74056.23,0.01,-0.01994,2e-05,3.02835]
[1780074682449,40.98,74056.23,0.01,-0.01994,2e-05,3.02835]
[1780074682522,41.0,74062.95,0.01,-0.01985,2e-05,3.01771]
[1780074688376,41.01,74056.27,0.01,-0.02,2e-05,3.03642]
[1780074694313,41.02,74065.87,0.01,-0.01983,2e-05,3.01383]
[1780074700366,41.03,74062.12,0.01,-0.01992,2e-05,3.02552]
[1780074705394,41.04,74059.71,0.01,-0.01998,2e-05,3.03395]
[1780074710426,41.04,74060.39,0.01,-0.01999,2e-05,3.03453]
[1780074715462,41.05,74060.05,0.01,-0.02001,2e-05,3.03753]
[1780074720496,41.06,74063.11,0.01,-0.01997,2e-05,3.03245]
[1780074723461,41.06,74076.49,0.01,-0.01972,2e-05,3.0012]
[1780074723538,41.06,74093.21,0.01,-0.01942,2e-05,2.96288]
[1780074727899,41.08,74098.28,0.01,-0.01938,2e-05,2.9579]
[1780074728667,41.12,74101.97,0.01,-0.0194,2e-05,2.96052]
[1780074734586,41.19,74101.08,0.01,-0.01958,2e-05,2.98419]
[1780074734661,41.22,74137.94,0.01,-0.01897,2e-05,2.90589]
[1780074740657,41.3,74134.03,0.01,-0.01923,2e-05,2.94005]
[1780074743683,41.34,74159.56,0.01,-0.01887,2e-05,2.89347]
[1780074745690,41.34,74174.24,0.01,-0.01862,2e-05,2.86153]
[1780074746113,41.34,74174.24,0.01,-0.01862,2e-05,2.86153]
[1780074746698,41.35,74169.78,0.01,-0.0187,2e-05,2.87231]
[1780074747438,41.35,74169.78,0.01,-0.0187,2e-05,2.87231]
[1780074747708,41.35,74170.84,0.01,-0.01868,2e-05,2.86991]
[1780074749719,41.37,74186.83,0.01,-0.01847,2e-05,2.84201]
[1780074750044,41.37,74186.83,0.01,-0.01847,2e-05,2.84201]
[1780074750726,41.4,74188.0,0.01,-0.0185,2e-05,2.84664]
[1780074755762,41.5,74191.14,0.01,-0.01866,2e-05,2.86664]
[1780074760798,41.51,74171.2,0.01,-0.01903,2e-05,2.91518]
[1780074763308,41.51,74160.58,0.01,-0.01923,2e-05,2.94065]
[1780074763818,41.52,74161.62,0.01,-0.01922,2e-05,2.93882]
[1780074764491,41.52,74161.62,0.01,-0.01922,2e-05,2.93882]
[1780074764833,41.52,74160.08,0.01,-0.01925,2e-05,2.94292]
[1780074765744,41.52,74160.08,0.01,-0.01925,2e-05,2.94292]
[1780074765853,41.52,74139.89,0.01,-0.01962,2e-05,2.98958]
[1780074766846,41.52,74101.78,0.01,-0.02033,2e-05,3.08025]
[1780074769860,41.52,74115.86,0.01,-0.02007,2e-05,3.04758]
[1780074769944,41.52,74119.97,0.01,-0.02,2e-05,3.03828]
[1780074770097,41.52,74119.97,0.01,-0.02,2e-05,3.03828]
[1780074775912,41.53,74118.78,0.01,-0.02004,2e-05,3.04343]
[1780074777925,41.53,74139.94,0.01,-0.01966,2e-05,2.99467]
[1780074782960,41.54,74138.07,0.01,-0.01971,2e-05,3.0014]
[1780074788004,41.55,74143.16,0.01,-0.01964,2e-05,2.99234]
[1780074789941,41.55,74143.42,0.01,-0.01963,2e-05,2.99173]
[1780074790012,41.55,74146.02,0.01,-0.01959,2e-05,2.98616]
[1780074795045,41.56,74160.96,0.01,-0.01934,2e-05,2.95465]
[1780074800086,41.57,74160.48,0.01,-0.01937,2e-05,2.95791]
[1780074805124,41.58,74155.46,0.01,-0.01948,2e-05,2.97208]
[1780074810153,41.59,74149.43,0.01,-0.01961,2e-05,2.98896]
[1780074815189,41.6,74153.49,0.01,-0.01954,2e-05,2.97996]
[1780074820223,41.61,74150.67,0.01,-0.01961,2e-05,2.98893]
[1780074825258,41.61,74158.26,0.01,-0.01949,2e-05,2.97394]
[1780074826642,41.61,74158.26,0.01,-0.01949,2e-05,2.97394]
[1780074826663,41.62,74166.02,0.01,-0.01936,2e-05,2.95656]
[1780074831152,41.62,74168.64,0.01,-0.01933,2e-05,2.95279]
[1780074831300,41.62,74169.54,0.01,-0.01932,2e-05,2.95127]
[1780074836336,41.63,74157.32,0.01,-0.01956,2e-05,2.98207]
[1780074841381,41.64,74147.27,0.01,-0.01976,2e-05,3.0078]
[1780074846410,41.65,74155.16,0.01,-0.01963,2e-05,2.99171]
[1780074851446,41.66,74156.04,0.01,-0.01963,2e-05,2.99205]
[1780074852770,41.66,74156.04,0.01,-0.01963,2e-05,2.99205]
[1780074852871,41.66,74148.79,0.01,-0.01977,2e-05,3.00936]
[1780074857356,41.66,74145.98,0.01,-0.01984,2e-05,3.01765]
[1780074857566,41.66,74149.46,0.01,-0.01977,2e-05,3.00954]
[1780074858568,41.67,74174.84,0.01,-0.01932,2e-05,2.95175]
[1780074860420,41.67,74183.54,0.01,-0.01917,2e-05,2.93238]
[1780074860582,41.67,74183.54,0.01,-0.01917,2e-05,2.93296]
[1780074863608,41.68,74165.44,0.01,-0.01951,2e-05,2.97613]
[1780074868640,41.68,74168.74,0.01,-0.01947,2e-05,2.97098]
[1780074873725,41.69,74169.71,0.01,-0.01946,2e-05,2.96917]
[1780074876897,41.7,74182.78,0.01,-0.01923,2e-05,2.94019]
[1780074876993,41.7,74186.41,0.01,-0.01917,2e-05,2.93244]
[1780074882749,41.71,74174.65,0.01,-0.0194,2e-05,2.96251]
[1780074887777,41.72,74173.65,0.01,-0.01944,2e-05,2.96732]
[1780074892812,41.73,74175.7,0.01,-0.01942,2e-05,2.96508]
[1780074897853,41.73,74160.62,0.01,-0.01972,2e-05,3.00234]
[1780074901333,41.74,74157.05,0.01,-0.01979,2e-05,3.01149]
[1780074901886,41.74,74172.69,0.01,-0.01951,2e-05,2.97571]
[1780074905428,41.74,74179.71,0.01,-0.01939,2e-05,2.96146]
[1780074905914,41.75,74179.5,0.01,-0.0194,2e-05,2.96244]
[1780074910946,41.75,74169.56,0.01,-0.0196,2e-05,2.98776]
[1780074913867,41.76,74166.25,0.01,-0.01967,2e-05,2.99631]
[1780074913970,41.76,74164.16,0.01,-0.01971,2e-05,3.00115]
[1780074916479,41.76,74151.45,0.01,-0.01995,2e-05,3.03194]
[1780074916988,41.76,74150.87,0.01,-0.01996,2e-05,3.03368]
[1780074920800,41.77,74149.52,0.01,-0.02,2e-05,3.03795]
[1780074921037,41.77,74149.63,0.01,-0.01999,2e-05,3.03769]
[1780074922032,41.77,74178.54,0.01,-0.01947,2e-05,2.971]
[1780074925156,41.77,74172.34,0.01,-0.01959,2e-05,2.98622]
[1780074925157,41.77,74169.99,0.01,-0.01963,2e-05,2.9921]
[1780074931097,41.78,74152.31,0.01,-0.01996,2e-05,3.03371]
[1780074935125,41.79,74127.76,0.01,-0.02043,2e-05,3.09292]
[1780074940165,41.79,74127.0,0.01,-0.02046,2e-05,3.09597]
[1780074945197,41.79,74107.33,0.01,-0.02084,2e-05,3.14411]
[1780074946356,41.79,74104.55,0.01,-0.02089,2e-05,3.15098]
[1780074947211,41.79,74103.95,0.01,-0.02091,2e-05,3.15259]
[1780074950328,41.8,74100.94,0.01,-0.02097,2e-05,3.16035]
[1780074951242,41.8,74082.69,0.01,-0.02132,2e-05,3.20474]
[1780074951622,41.8,74082.69,0.01,-0.02132,2e-05,3.20474]
[1780074952243,41.8,74081.38,0.01,-0.02135,2e-05,3.20802]
[1780074954258,41.8,74101.71,0.01,-0.02096,2e-05,3.1589]
[1780074955489,41.8,74109.99,0.01,-0.0208,2e-05,3.13916]
[1780074956272,41.8,74110.59,0.01,-0.02079,2e-05,3.13792]
[1780074960481,41.8,74086.76,0.01,-0.02125,2e-05,3.19619]
[1780074962658,41.8,74086.88,0.01,-0.02125,2e-05,3.19601]
[1780074962759,41.8,74086.69,0.01,-0.02126,2e-05,3.19667]
[1780074966984,41.8,74084.8,0.01,-0.0213,2e-05,3.20147]
[1780074967236,41.8,74084.8,0.01,-0.0213,2e-05,3.20147]
[1780074967111,41.8,74086.09,0.01,-0.02127,2e-05,3.19851]
[1780074967313,41.8,74086.09,0.01,-0.02127,2e-05,3.19851]
[1780074967385,41.8,74086.09,0.01,-0.02127,2e-05,3.19851]
[1780074968381,41.8,74116.48,0.01,-0.02069,2e-05,3.12556]
[1780074973413,41.81,74123.4,0.01,-0.02057,2e-05,3.11004]
[1780074978066,41.81,74124.43,0.01,-0.02055,2e-05,3.10833]
[1780074978137,41.81,74111.5,0.01,-0.0208,2e-05,3.1397]
[1780074980312,41.81,74106.04,0.01,-0.02091,2e-05,3.15318]
[1780074980629,41.81,74102.05,0.01,-0.02099,2e-05,3.16279]
[1780074986503,41.82,74096.0,0.01,-0.02111,2e-05,3.17843]
[1780074991542,41.82,74093.89,0.01,-0.02114,2e-05,3.18194]
[1780074995008,41.82,74096.9,0.01,-0.02109,2e-05,3.17492]
[1780074995999,41.82,74101.28,0.01,-0.021,2e-05,3.1645]
[1780074996086,41.82,74082.62,0.01,-0.02137,2e-05,3.21004]
[1780075000846,41.82,74080.21,0.01,-0.02142,2e-05,3.21635]
[1780075000947,41.82,74108.03,0.01,-0.02088,2e-05,3.14906]
[1780075001335,41.82,74108.03,0.01,-0.02088,2e-05,3.14906]
[1780075001627,41.82,74107.77,0.01,-0.02089,2e-05,3.14989]
[1780075002851,41.82,74107.77,0.01,-0.02089,2e-05,3.14989]
[1780075002924,41.82,74098.74,0.01,-0.02106,2e-05,3.17184]
[1780075003559,41.82,74098.74,0.01,-0.02106,2e-05,3.17184]
[1780075003661,41.82,74100.09,0.01,-0.02104,2e-05,3.16875]
[1780075005394,41.82,74100.09,0.01,-0.02104,2e-05,3.16891]
[1780075006663,41.83,74080.38,0.01,-0.02142,2e-05,3.21709]
[1780075007792,41.83,74080.38,0.01,-0.02142,2e-05,3.21709]
[1780075007836,41.83,74076.84,0.01,-0.02149,2e-05,3.22582]
[1780075010619,41.83,74077.16,0.01,-0.02149,2e-05,3.22515]
[1780075010719,41.83,74077.79,0.01,-0.02148,2e-05,3.22367]
[1780075015727,41.83,74077.73,0.01,-0.02148,2e-05,3.22409]
[1780075017733,41.83,74078.69,0.01,-0.02146,2e-05,3.2218]
[1780075017790,41.83,74075.51,0.01,-0.02153,2e-05,3.22964]
[1780075023845,41.83,74069.22,0.01,-0.02165,2e-05,3.24522]
[1780075023885,41.83,74098.52,0.01,-0.02108,2e-05,3.17383]
[1780075026811,41.83,74113.5,0.01,-0.02079,2e-05,3.13811]
[1780075031070,41.83,74097.33,0.01,-0.02111,2e-05,3.17786]
[1780075032350,41.83,74097.33,0.01,-0.02111,2e-05,3.17786]
[1780075032855,41.83,74096.92,0.01,-0.02112,2e-05,3.1792]
[1780075037889,41.84,74095.35,0.01,-0.02116,2e-05,3.18371]
[1780075038778,41.84,74095.35,0.01,-0.02116,2e-05,3.18371]
[1780075038895,41.84,74091.26,0.01,-0.02124,2e-05,3.19377]
[1780075043930,41.84,74091.11,0.01,-0.02124,2e-05,3.19469]
[1780075048965,41.84,74104.65,0.01,-0.02099,2e-05,3.16273]
[1780075050383,41.84,74104.65,0.01,-0.02099,2e-05,3.16273]
[1780075051209,41.84,74111.11,0.01,-0.02085,2e-05,3.14543]
[1780075053880,41.84,74116.53,0.01,-0.02075,2e-05,3.13284]
[1780075054009,41.84,74140.67,0.01,-0.0203,2e-05,3.07574]
[1780075058122,41.85,74153.5,0.01,-0.02007,2e-05,3.04664]
[1780075058137,41.85,74157.4,0.01,-0.02,2e-05,3.0379]
[1780075064077,41.86,74166.27,0.01,-0.01986,2e-05,3.01959]
[1780075069159,41.86,74172.13,0.01,-0.01977,2e-05,3.00806]
[1780075069962,41.86,74172.13,0.01,-0.01977,2e-05,3.00806]
[1780075070148,41.86,74174.65,0.01,-0.01972,2e-05,3.00265]
[1780075071366,41.87,74214.91,0.01,-0.019,2e-05,2.91105]
[1780075077176,41.94,74206.02,0.01,-0.01934,2e-05,2.95457]
[1780075082211,41.97,74199.08,0.01,-0.01952,2e-05,2.97733]
[1780075086605,41.97,74192.58,0.01,-0.01965,2e-05,2.99403]
[1780075087247,41.98,74193.67,0.01,-0.01963,2e-05,2.99195]
[1780075092282,41.98,74183.97,0.01,-0.01983,2e-05,3.01647]
[1780075094296,41.98,74182.46,0.01,-0.01986,2e-05,3.02035]
[1780075094367,41.98,74182.38,0.01,-0.01986,2e-05,3.02092]
[1780075100340,41.99,74179.58,0.01,-0.01993,2e-05,3.02969]
[1780075101823,41.99,74179.02,0.01,-0.01994,2e-05,3.03136]
[1780075102356,42.0,74167.69,0.01,-0.02016,2e-05,3.05847]
[1780075103520,42.0,74156.19,0.01,-0.02037,2e-05,3.08545]
[1780075104367,42.0,74152.04,0.01,-0.02045,2e-05,3.09552]
[1780075108395,42.0,74137.63,0.01,-0.02073,2e-05,3.13069]
[1780075113248,42.0,74138.38,0.01,-0.02071,2e-05,3.12758]
[1780075113429,42.0,74133.31,0.01,-0.02081,2e-05,3.13986]
[1780075118464,42.01,74118.7,0.01,-0.02109,2e-05,3.17568]
[1780075123862,42.01,74116.65,0.01,-0.02114,2e-05,3.18105]
[1780075123957,42.01,74149.86,0.01,-0.02051,2e-05,3.10189]
[1780075125536,42.01,74165.14,0.01,-0.02022,2e-05,3.06629]
[1780075130569,42.01,74162.04,0.01,-0.02029,2e-05,3.07509]
[1780075135181,42.02,74150.49,0.01,-0.02052,2e-05,3.10343]
[1780075135270,42.02,74148.67,0.01,-0.02055,2e-05,3.10798]
[1780075138826,42.02,74149.17,0.01,-0.02055,2e-05,3.10755]
[1780075138922,42.02,74148.47,0.01,-0.02056,2e-05,3.10945]
[1780075144665,42.03,74145.94,0.01,-0.02062,2e-05,3.11689]
[1780075149700,42.03,74136.98,0.01,-0.0208,2e-05,3.13932]
[1780075154734,42.03,74131.48,0.01,-0.02091,2e-05,3.15339]
[1780075159770,42.04,74125.9,0.01,-0.02103,2e-05,3.16758]
[1780075164804,42.04,74117.97,0.01,-0.02118,2e-05,3.1873]
[1780075169840,42.04,74116.96,0.01,-0.02121,2e-05,3.19025]
[1780075174876,42.04,74119.77,0.01,-0.02114,2e-05,3.18184]
[1780075179911,42.04,74119.76,0.01,-0.02115,2e-05,3.18244]
[1780075183943,42.04,74135.38,0.01,-0.02085,2e-05,3.14543]
[1780075188980,42.05,74144.38,0.01,-0.02069,2e-05,3.12499]
[1780075194023,42.05,74147.38,0.01,-0.02064,2e-05,3.11887]
[1780075199059,42.05,74141.13,0.01,-0.02077,2e-05,3.13471]
[1780075204095,42.06,74133.13,0.01,-0.02093,2e-05,3.15451]
[1780075209150,42.06,74143.74,0.01,-0.02073,2e-05,3.12997]
[1780075210102,42.06,74143.74,0.01,-0.02073,2e-05,3.12997]
[1780075210187,42.06,74182.96,0.01,-0.02,2e-05,3.03779]
[1780075216191,42.07,74170.58,0.01,-0.02024,2e-05,3.06875]
[1780075218204,42.07,74155.07,0.01,-0.02054,2e-05,3.10574]
[1780075220952,42.07,74150.44,0.01,-0.02063,2e-05,3.11713]
[1780075221226,42.07,74148.17,0.01,-0.02067,2e-05,3.12271]
[1780075226261,42.07,74145.89,0.01,-0.02072,2e-05,3.12905]
[1780075231299,42.08,74150.33,0.01,-0.02063,2e-05,3.1173]
[1780075236331,42.08,74151.14,0.01,-0.02062,2e-05,3.11635]
[1780075241375,42.08,74149.75,0.01,-0.02066,2e-05,3.12061]
[1780075244182,42.08,74149.87,0.01,-0.02066,2e-05,3.1207]
[1780075244398,42.08,74150.83,0.01,-0.02064,2e-05,3.11842]
[1780075245407,42.09,74176.12,0.01,-0.02017,2e-05,3.05958]
[1780075250440,42.09,74175.56,0.01,-0.02019,2e-05,3.06232]
[1780075253864,42.09,74176.96,0.01,-0.02017,2e-05,3.05962]
[1780075254472,42.09,74176.63,0.01,-0.02018,2e-05,3.06068]
[1780075259503,42.1,74176.48,0.01,-0.0202,2e-05,3.06243]
[1780075264542,42.1,74169.7,0.01,-0.02033,2e-05,3.07991]
[1780075267765,42.1,74168.09,0.01,-0.02037,2e-05,3.08395]
[1780075268608,42.11,74139.68,0.01,-0.0209,2e-05,3.15171]
[1780075271635,42.11,74124.68,0.01,-0.0212,2e-05,3.1885]
[1780075273715,42.11,74129.02,0.01,-0.02112,2e-05,3.17838]
[1780075274648,42.11,74128.69,0.01,-0.02113,2e-05,3.17936]
[1780075279684,42.11,74115.64,0.01,-0.02138,2e-05,3.2111]
[1780075284717,42.11,74118.03,0.01,-0.02133,2e-05,3.20553]
[1780075289753,42.11,74128.36,0.01,-0.02114,2e-05,3.18104]
[1780075290923,42.11,74129.2,0.01,-0.02112,2e-05,3.17911]
[1780075291098,42.11,74124.41,0.01,-0.0212,2e-05,3.1885]
[1780075293525,42.11,74124.41,0.01,-0.0212,2e-05,3.18858]
[1780075293608,42.11,74123.0,0.01,-0.02123,2e-05,3.19204]
[1780075294788,42.11,74144.72,0.01,-0.02082,2e-05,3.14008]
[1780075299825,42.12,74148.91,0.01,-0.02074,2e-05,3.13117]
[1780075304862,42.12,74140.32,0.01,-0.02091,2e-05,3.15245]
[1780075308744,42.12,74138.23,0.01,-0.02096,2e-05,3.15771]
[1780075308745,42.12,74135.46,0.01,-0.02101,2e-05,3.16459]
[1780075313923,42.12,74136.05,0.01,-0.021,2e-05,3.16378]
[1780075318959,42.13,74135.48,0.01,-0.02102,2e-05,3.16575]
[1780075323993,42.13,74134.02,0.01,-0.02105,2e-05,3.16983]
[1780075329029,42.13,74132.98,0.01,-0.02108,2e-05,3.17288]
[1780075334063,42.13,74119.7,0.01,-0.02134,2e-05,3.20537]
[1780075335683,42.13,74119.7,0.01,-0.02134,2e-05,3.20537]
[1780075335720,42.13,74118.18,0.01,-0.02137,2e-05,3.20911]
[1780075337576,42.13,74118.18,0.01,-0.02137,2e-05,3.20916]
[1780075337600,42.13,74112.51,0.01,-0.02148,2e-05,3.22295]
[1780075340114,42.13,74138.84,0.01,-0.02097,2e-05,3.15962]
[1780075345142,42.14,74149.39,0.01,-0.02078,2e-05,3.13536]
[1780075350176,42.14,74141.24,0.01,-0.02094,2e-05,3.15559]
[1780075355212,42.14,74140.98,0.01,-0.02093,2e-05,3.1548]
[1780075360248,42.14,74140.81,0.01,-0.02094,2e-05,3.1559]
[1780075365293,42.15,74136.83,0.01,-0.02102,2e-05,3.16609]
[1780075370319,42.15,74122.55,0.01,-0.0213,2e-05,3.20081]
[1780075375091,42.15,74122.13,0.01,-0.02131,2e-05,3.20208]
[1780075375359,42.15,74122.23,0.01,-0.02131,2e-05,3.20191]
[1780075377369,42.15,74137.99,0.01,-0.02101,2e-05,3.1642]
[1780075382405,42.15,74142.86,0.01,-0.02092,2e-05,3.15322]
[1780075383205,42.15,74142.86,0.01,-0.02092,2e-05,3.15322]
[1780075383664,42.15,74147.55,0.01,-0.02083,2e-05,3.14218]
[1780075389454,42.15,74145.72,0.01,-0.02088,2e-05,3.14744]
[1780075394488,42.16,74149.62,0.01,-0.02081,2e-05,3.13882]
[1780075397426,42.16,74152.2,0.01,-0.02076,2e-05,3.13301]
[1780075397512,42.16,74151.83,0.01,-0.02077,2e-05,3.13405]
[1780075402545,42.16,74148.02,0.01,-0.02085,2e-05,3.14388]
[1780075407580,42.16,74142.61,0.01,-0.02096,2e-05,3.15749]
[1780075409117,42.16,74141.31,0.01,-0.02098,2e-05,3.16071]
[1780075409597,42.16,74139.15,0.01,-0.02102,2e-05,3.16599]
[1780075414628,42.16,74124.99,0.01,-0.02128,2e-05,3.19817]
[1780075419664,42.16,74119.24,0.01,-0.0214,2e-05,3.21224]
[1780075424699,42.16,74104.33,0.01,-0.02169,2e-05,3.24851]
[1780075426979,42.16,74103.44,0.01,-0.02171,2e-05,3.25065]
[1780075427720,42.16,74113.87,0.01,-0.0215,2e-05,3.22523]
[1780075428589,42.16,74113.87,0.01,-0.0215,2e-05,3.22523]
[1780075428728,42.16,74114.78,0.01,-0.02148,2e-05,3.22305]
[1780075432916,42.16,74115.03,0.01,-0.02148,2e-05,3.22251]
[1780075433762,42.17,74122.5,0.01,-0.02134,2e-05,3.20452]
[1780075437729,42.17,74133.54,0.01,-0.02112,2e-05,3.17815]
[1780075437831,42.17,74132.79,0.01,-0.02114,2e-05,3.18017]
[1780075441903,42.17,74135.76,0.01,-0.02108,2e-05,3.17326]
[1780075445422,42.17,74123.53,0.01,-0.02132,2e-05,3.20301]
[1780075445861,42.17,74127.84,0.01,-0.02124,2e-05,3.19275]
[1780075448012,42.17,74130.94,0.01,-0.02118,2e-05,3.18538]
[1780075448884,42.17,74143.44,0.01,-0.02094,2e-05,3.15566]
[1780075453918,42.17,74147.27,0.01,-0.02088,2e-05,3.14729]
[1780075458954,42.17,74146.27,0.01,-0.0209,2e-05,3.15041]
[1780075464227,42.18,74148.15,0.01,-0.02087,2e-05,3.14663]
[1780075465921,42.18,74148.15,0.01,-0.02087,2e-05,3.14663]
[1780075465970,42.18,74148.57,0.01,-0.02087,2e-05,3.14592]
[1780075467745,42.18,74148.57,0.01,-0.02087,2e-05,3.14592]
[1780075467782,42.18,74148.19,0.01,-0.02087,2e-05,3.14696]
[1780075469434,42.18,74148.15,0.01,-0.02088,2e-05,3.1472]
[1780075473051,42.18,74172.41,0.01,-0.02041,2e-05,3.08866]
[1780075474300,42.18,74192.71,0.01,-0.02004,2e-05,3.04129]
[1780075475241,42.18,74192.71,0.01,-0.02004,2e-05,3.04129]
[1780075475313,42.18,74222.77,0.01,-0.0195,2e-05,2.97243]
[1780075478882,42.19,74219.32,0.01,-0.01956,2e-05,2.98104]
[1780075478937,42.19,74211.46,0.01,-0.01971,2e-05,2.99945]
[1780075484375,42.19,74215.39,0.01,-0.01966,2e-05,2.9929]
[1780075490182,42.2,74205.71,0.01,-0.01985,2e-05,3.0174]
[1780075494450,42.21,74191.1,0.01,-0.02013,2e-05,3.05262]
[1780075500254,42.21,74192.61,0.01,-0.02011,2e-05,3.05085]
[1780075502883,42.21,74191.67,0.01,-0.02013,2e-05,3.05333]
[1780075502974,42.22,74192.01,0.01,-0.02013,2e-05,3.05311]
[1780075508309,42.22,74186.59,0.01,-0.02024,2e-05,3.0671]
[1780075513343,42.22,74188.57,0.01,-0.02022,2e-05,3.06381]
[1780075518377,42.23,74187.98,0.01,-0.02024,2e-05,3.06653]
[1780075523413,42.23,74176.79,0.01,-0.02045,2e-05,3.09401]
[1780075528448,42.24,74172.94,0.01,-0.02053,2e-05,3.1041]
[1780075529741,42.24,74172.94,0.01,-0.02053,2e-05,3.1041]
[1780075529752,42.24,74171.7,0.01,-0.02056,2e-05,3.10723]
[1780075532476,42.24,74154.77,0.01,-0.02087,2e-05,3.14573]
[1780075537512,42.24,74140.89,0.01,-0.02114,2e-05,3.17951]
[1780075539533,42.24,74120.53,0.01,-0.02153,2e-05,3.22872]
[1780075544807,42.24,74102.09,0.01,-0.02189,2e-05,3.27352]
[1780075551618,42.24,74099.43,0.01,-0.02194,2e-05,3.27954]
[1780075556659,42.24,74096.91,0.01,-0.02199,2e-05,3.28539]
[1780075556703,42.24,74094.31,0.01,-0.02204,2e-05,3.2917]
[1780075562695,42.24,74089.6,0.01,-0.02213,2e-05,3.30272]
[1780075567732,42.24,74087.87,0.01,-0.02216,2e-05,3.30647]
[1780075572768,42.23,74085.43,0.01,-0.0222,2e-05,3.31173]
[1780075577803,42.23,74080.62,0.01,-0.02229,2e-05,3.32309]
[1780075582837,42.23,74078.56,0.01,-0.02233,2e-05,3.3273]
[1780075587873,42.23,74084.91,0.01,-0.0222,2e-05,3.31098]
[1780075592908,42.22,74092.1,0.01,-0.02203,2e-05,3.29027]
[1780075597943,42.22,74094.63,0.01,-0.02198,2e-05,3.28371]
[1780075602980,42.22,74095.31,0.01,-0.02196,2e-05,3.28165]
[1780075605077,42.22,74095.7,0.01,-0.02196,2e-05,3.28062]
[1780075605083,42.22,74094.97,0.01,-0.02197,2e-05,3.28234]
[1780075607001,42.22,74094.97,0.01,-0.02197,2e-05,3.28219]
[1780075607010,42.22,74095.12,0.01,-0.02197,2e-05,3.28183]
[1780075609174,42.22,74094.3,0.01,-0.02198,2e-05,3.28362]
[1780075610033,42.22,74090.66,0.01,-0.02205,2e-05,3.29258]
[1780075615067,42.22,74086.82,0.01,-0.02213,2e-05,3.3016]
[1780075620105,42.22,74086.45,0.01,-0.02213,2e-05,3.30198]
[1780075625137,42.21,74086.75,0.01,-0.02212,2e-05,3.30055]
[1780075630173,42.21,74086.39,0.01,-0.02212,2e-05,3.30088]
[1780075635452,42.21,74087.47,0.01,-0.02209,2e-05,3.29765]
[1780075641249,42.21,74087.55,0.01,-0.02209,2e-05,3.29667]
[1780075646284,42.21,74087.54,0.01,-0.02208,2e-05,3.29624]
[1780075651319,42.2,74087.74,0.01,-0.02206,2e-05,3.29297]
[1780075656356,42.2,74087.87,0.01,-0.02205,2e-05,3.29207]
[1780075661388,42.2,74096.37,0.01,-0.02188,2e-05,3.2707]
[1780075666423,42.2,74104.67,0.01,-0.02171,2e-05,3.25003]
[1780075671458,42.2,74119.17,0.01,-0.02143,2e-05,3.21471]
[1780075676493,42.2,74121.55,0.01,-0.02139,2e-05,3.20913]
[1780075681530,42.2,74121.9,0.01,-0.02138,2e-05,3.20849]
[1780075685804,42.2,74139.68,0.01,-0.02104,2e-05,3.16599]
[1780075691598,42.2,74145.58,0.01,-0.02093,2e-05,3.15254]
[1780075694823,42.21,74146.55,0.01,-0.02092,2e-05,3.15063]
[1780075694908,42.21,74153.9,0.01,-0.02078,2e-05,3.13328]
[1780075698560,42.21,74154.96,0.01,-0.02076,2e-05,3.13109]
[1780075698661,42.21,74149.67,0.01,-0.02086,2e-05,3.14399]
[1780075703688,42.21,74149.61,0.01,-0.02087,2e-05,3.14485]
[1780075708725,42.21,74139.64,0.01,-0.02107,2e-05,3.16923]
[1780075713759,42.21,74140.0,0.01,-0.02105,2e-05,3.1665]
[1780075718793,42.22,74149.1,0.01,-0.02088,2e-05,3.1454]
[1780075723829,42.22,74148.57,0.01,-0.02089,2e-05,3.14732]
[1780075728872,42.22,74148.22,0.01,-0.02091,2e-05,3.14891]
[1780075733899,42.22,74147.7,0.01,-0.02092,2e-05,3.15064]
[1780075738934,42.22,74150.54,0.01,-0.02087,2e-05,3.14452]
[1780075743969,42.23,74150.95,0.01,-0.02087,2e-05,3.1442]
[1780075749006,42.23,74152.91,0.01,-0.02084,2e-05,3.14041]
[1780075753697,42.23,74152.49,0.01,-0.02085,2e-05,3.14183]
[1780075754040,42.23,74152.14,0.01,-0.02086,2e-05,3.1428]
[1780075755811,42.23,74151.5,0.01,-0.02087,2e-05,3.1446]
[1780075756057,42.23,74148.63,0.01,-0.02093,2e-05,3.15156]
[1780075757811,42.23,74146.51,0.01,-0.02097,2e-05,3.15661]
[1780075763105,42.23,74145.56,0.01,-0.02099,2e-05,3.15956]
[1780075768139,42.24,74142.82,0.01,-0.02105,2e-05,3.16662]
[1780075773174,42.24,74142.81,0.01,-0.02104,2e-05,3.16496]
[1780075778209,42.24,74137.17,0.01,-0.02115,2e-05,3.17888]
[1780075783244,42.24,74135.23,0.01,-0.02119,2e-05,3.18386]
[1780075788279,42.24,74132.23,0.01,-0.02125,2e-05,3.19134]
[1780075793315,42.24,74133.21,0.01,-0.02123,2e-05,3.18919]
[1780075798350,42.24,74134.83,0.01,-0.0212,2e-05,3.18551]
[1780075803386,42.24,74134.9,0.01,-0.0212,2e-05,3.18563]
[1780075808421,42.24,74130.2,0.01,-0.02129,2e-05,3.19717]
[1780075813455,42.24,74142.38,0.01,-0.02106,2e-05,3.16824]
[1780075816731,42.25,74161.85,0.01,-0.0207,2e-05,3.12215]
[1780075822521,42.25,74161.06,0.01,-0.02072,2e-05,3.12501]
[1780075827557,42.25,74159.27,0.01,-0.02076,2e-05,3.13031]
[1780075832592,42.25,74147.35,0.01,-0.02098,2e-05,3.1572]
[1780075837625,42.26,74142.71,0.01,-0.02107,2e-05,3.16901]
[1780075842663,42.26,74140.78,0.01,-0.02111,2e-05,3.17401]
[1780075847700,42.26,74140.97,0.01,-0.02111,2e-05,3.17402]
[1780075852735,42.26,74140.33,0.01,-0.02113,2e-05,3.17598]
[1780075854749,42.26,74154.32,0.01,-0.02086,2e-05,3.14291]
[1780075859785,42.26,74160.79,0.01,-0.02075,2e-05,3.12822]
[1780075863816,42.27,74175.86,0.01,-0.02047,2e-05,3.09362]
[1780075868850,42.27,74182.75,0.01,-0.02035,2e-05,3.07848]
[1780075873884,42.27,74183.87,0.01,-0.02034,2e-05,3.07701]
[1780075878920,42.28,74183.0,0.01,-0.02036,2e-05,3.08027]
[1780075883956,42.28,74188.23,0.01,-0.02028,2e-05,3.06952]
[1780075888992,42.29,74188.45,0.01,-0.02028,2e-05,3.06997]
[1780075894026,42.29,74185.25,0.01,-0.02034,2e-05,3.07656]
[1780075899060,42.29,74181.37,0.01,-0.02042,2e-05,3.08681]
[1780075904095,42.3,74182.42,0.01,-0.02041,2e-05,3.08542]
[1780075909135,42.3,74181.22,0.01,-0.02044,2e-05,3.08934]
[1780075914169,42.31,74171.88,0.01,-0.02062,2e-05,3.11233]
[1780075919209,42.31,74170.73,0.01,-0.02065,2e-05,3.11613]
[1780075921551,42.31,74178.85,0.01,-0.0205,2e-05,3.09745]
[1780075922226,42.31,74182.28,0.01,-0.02044,2e-05,3.08941]
[1780075926080,42.31,74193.89,0.01,-0.02023,2e-05,3.06336]
[1780075926254,42.31,74198.02,0.01,-0.02016,2e-05,3.05406]
[1780075931289,42.32,74199.9,0.01,-0.02013,2e-05,3.0509]
[1780075936337,42.32,74196.05,0.01,-0.02022,2e-05,3.0616]
[1780075939378,42.33,74175.63,0.01,-0.0206,2e-05,3.11014]
[1780075944409,42.33,74177.88,0.01,-0.02057,2e-05,3.10579]
[1780075949442,42.33,74176.51,0.01,-0.0206,2e-05,3.10999]
[1780075954479,42.34,74179.61,0.01,-0.02054,2e-05,3.10159]
[1780075959513,42.34,74183.45,0.01,-0.02048,2e-05,3.09369]
[1780075964550,42.34,74183.39,0.01,-0.02048,2e-05,3.09488]
[1780075969583,42.35,74179.56,0.01,-0.02056,2e-05,3.10483]
[1780075974619,42.35,74186.76,0.01,-0.02044,2e-05,3.08892]
[1780075979653,42.35,74200.05,0.01,-0.0202,2e-05,3.05915]
[1780075984689,42.36,74201.96,0.01,-0.02018,2e-05,3.05602]
[1780075989724,42.36,74205.06,0.01,-0.02013,2e-05,3.05015]
[1780075994758,42.37,74204.32,0.01,-0.02015,2e-05,3.05319]
[1780075999538,42.37,74204.42,0.01,-0.02016,2e-05,3.05374]
[1780075999793,42.37,74204.94,0.01,-0.02015,2e-05,3.05305]
[1780076005476,42.38,74211.18,0.01,-0.02005,2e-05,3.03966]
[1780076005482,42.38,74210.87,0.01,-0.02006,2e-05,3.04094]
[1780076010871,42.38,74211.41,0.01,-0.02006,2e-05,3.0411]
[1780076015914,42.39,74217.92,0.01,-0.01994,2e-05,3.02549]
[1780076020949,42.39,74216.11,0.01,-0.01998,2e-05,3.03122]
[1780076022648,42.39,74215.34,0.01,-0.02,2e-05,3.0333]
[1780076022964,42.39,74214.71,0.01,-0.02001,2e-05,3.03507]
[1780076024977,42.4,74197.37,0.01,-0.02033,2e-05,3.07585]
[1780076027481,42.4,74184.66,0.01,-0.02057,2e-05,3.10581]
[1780076027583,42.4,74169.65,0.01,-0.02086,2e-05,3.14154]
[1780076033036,42.4,74163.2,0.01,-0.02098,2e-05,3.15747]
[1780076038313,42.4,74164.39,0.01,-0.02097,2e-05,3.15539]
[1780076044113,42.41,74175.32,0.01,-0.02077,2e-05,3.13018]
[1780076049156,42.41,74175.44,0.01,-0.02077,2e-05,3.13092]
[1780076054186,42.41,74173.31,0.01,-0.02082,2e-05,3.13657]
[1780076059222,42.41,74173.21,0.01,-0.02083,2e-05,3.13768]
[1780076064256,42.42,74172.03,0.01,-0.02085,2e-05,3.14122]
[1780076069292,42.42,74169.35,0.01,-0.02091,2e-05,3.14827]
[1780076074327,42.42,74166.02,0.01,-0.02097,2e-05,3.15472]
[1780076079361,42.42,74165.42,0.01,-0.02098,2e-05,3.15675]
[1780076084398,42.43,74166.01,0.01,-0.02098,2e-05,3.15605]
[1780076088291,42.43,74166.4,0.01,-0.02097,2e-05,3.15556]
[1780076088663,42.43,74178.41,0.01,-0.02075,2e-05,3.12729]
[1780076090008,42.43,74178.41,0.01,-0.02075,2e-05,3.12749]
[1780076090440,42.43,74184.53,0.01,-0.02063,2e-05,3.1133]
[1780076092917,42.43,74191.4,0.01,-0.02051,2e-05,3.09764]
[1780076093463,42.43,74193.14,0.01,-0.02048,2e-05,3.09381]
[1780076098497,42.43,74182.6,0.01,-0.02068,2e-05,3.11961]
[1780076103532,42.44,74172.9,0.01,-0.02087,2e-05,3.14329]
[1780076107939,42.44,74164.64,0.01,-0.02103,2e-05,3.16339]
[1780076108567,42.44,74166.02,0.01,-0.02101,2e-05,3.16022]
[1780076110583,42.44,74147.46,0.01,-0.02137,2e-05,3.20477]
[1780076115618,42.44,74151.39,0.01,-0.02129,2e-05,3.19558]
[1780076120656,42.44,74158.58,0.01,-0.02116,2e-05,3.17878]
[1780076125761,42.44,74148.11,0.01,-0.02136,2e-05,3.20417]
[1780076130792,42.44,74152.63,0.01,-0.02128,2e-05,3.19361]
[1780076136834,42.45,74157.74,0.01,-0.02117,2e-05,3.17973]
[1780076141871,42.45,74144.1,0.01,-0.02143,2e-05,3.21283]
[1780076146905,42.45,74138.92,0.01,-0.02153,2e-05,3.2254]
[1780076151940,42.45,74122.13,0.01,-0.02186,2e-05,3.26597]
[1780076156976,42.45,74118.59,0.01,-0.02193,2e-05,3.27426]
[1780076162012,42.44,74117.32,0.01,-0.02195,2e-05,3.27697]
[1780076167045,42.44,74118.24,0.01,-0.02193,2e-05,3.27435]
[1780076172081,42.44,74121.26,0.01,-0.02187,2e-05,3.26667]
[1780076177119,42.44,74119.78,0.01,-0.02189,2e-05,3.26999]
[1780076182162,42.44,74113.97,0.01,-0.02201,2e-05,3.28381]
[1780076187203,42.44,74113.24,0.01,-0.02202,2e-05,3.28521]
[1780076192235,42.44,74114.38,0.01,-0.02198,2e-05,3.27985]
[1780076197270,42.44,74116.2,0.01,-0.02194,2e-05,3.27508]
[1780076202310,42.44,74116.16,0.01,-0.02194,2e-05,3.27485]
[1780076207345,42.43,74116.72,0.01,-0.02193,2e-05,3.27333]
[1780076208022,42.43,74116.72,0.01,-0.02193,2e-05,3.27333]
[1780076208355,42.43,74121.79,0.01,-0.02182,2e-05,3.26084]
[1780076213084,42.43,74127.79,0.01,-0.02171,2e-05,3.24617]
[1780076213392,42.43,74130.91,0.01,-0.02165,2e-05,3.23861]
[1780076215402,42.43,74145.5,0.01,-0.02136,2e-05,3.20352]
[1780076220439,42.44,74147.59,0.01,-0.02133,2e-05,3.1988]
[1780076225477,42.44,74147.33,0.01,-0.02133,2e-05,3.19978]
[1780076230514,42.44,74147.53,0.01,-0.02133,2e-05,3.19957]
[1780076235550,42.44,74148.54,0.01,-0.02131,2e-05,3.19742]
[1780076240587,42.44,74151.19,0.01,-0.02127,2e-05,3.19145]
[1780076245621,42.44,74137.26,0.01,-0.02154,2e-05,3.22505]
[1780076249799,42.44,74154.78,0.01,-0.0212,2e-05,3.18309]
[1780076255693,42.44,74167.83,0.01,-0.02094,2e-05,3.15046]
[1780076258714,42.44,74183.27,0.01,-0.02065,2e-05,3.11456]
[1780076259660,42.44,74183.27,0.01,-0.02065,2e-05,3.11456]
[1780076259724,42.44,74192.5,0.01,-0.02048,2e-05,3.09313]
[1780076264756,42.45,74192.06,0.01,-0.0205,2e-05,3.09506]
[1780076266416,42.45,74192.77,0.01,-0.02049,2e-05,3.09385]
[1780076266775,42.45,74197.51,0.01,-0.0204,2e-05,3.08302]
[1780076268784,42.45,74213.23,0.01,-0.02012,2e-05,3.04713]
[1780076273818,42.46,74226.41,0.01,-0.01989,2e-05,3.01811]
[1780076278854,42.46,74222.86,0.01,-0.01997,2e-05,3.02793]
[1780076283890,42.47,74224.02,0.01,-0.01996,2e-05,3.02723]
[1780076288924,42.47,74226.81,0.01,-0.01992,2e-05,3.0222]
[1780076293959,42.48,74219.24,0.01,-0.02007,2e-05,3.04122]
[1780076298994,42.48,74231.2,0.01,-0.01987,2e-05,3.01539]
[1780076304029,42.49,74234.09,0.01,-0.01983,2e-05,3.01049]
[1780076309069,42.5,74235.26,0.01,-0.01982,2e-05,3.00991]
[1780076314101,42.5,74234.65,0.01,-0.01983,2e-05,3.01094]
[1780076320143,42.51,74235.32,0.01,-0.01984,2e-05,3.01145]
[1780076325177,42.51,74235.64,0.01,-0.01984,2e-05,3.01208]
[1780076330369,42.52,74235.07,0.01,-0.01987,2e-05,3.01505]
[1780076336255,42.53,74236.15,0.01,-0.01986,2e-05,3.01492]
[1780076343306,42.54,74235.7,0.01,-0.01989,2e-05,3.01826]
[1780076348339,42.54,74234.71,0.01,-0.01992,2e-05,3.02181]
[1780076353374,42.55,74227.25,0.01,-0.02007,2e-05,3.04072]
[1780076358410,42.55,74229.73,0.01,-0.02003,2e-05,3.03649]
[1780076364451,42.56,74230.49,0.01,-0.02003,2e-05,3.03645]
[1780076369488,42.56,74233.53,0.01,-0.01999,2e-05,3.03062]
[1780076374529,42.57,74229.53,0.01,-0.02006,2e-05,3.03975]
[1780076379559,42.57,74233.46,0.01,-0.02,2e-05,3.03217]
[1780076384593,42.58,74235.28,0.01,-0.01998,2e-05,3.02948]
[1780076390791,42.58,74224.94,0.01,-0.02018,2e-05,3.05489]
[1780076396678,42.59,74213.74,0.01,-0.0204,2e-05,3.08228]
[1780076401727,42.59,74213.48,0.01,-0.02041,2e-05,3.08377]
[1780076406749,42.6,74214.74,0.01,-0.0204,2e-05,3.08219]
[1780076411784,42.6,74208.29,0.01,-0.02053,2e-05,3.09822]
[1780076416820,42.6,74208.49,0.01,-0.02053,2e-05,3.0987]
[1780076421856,42.61,74220.11,0.01,-0.02032,2e-05,3.07255]
[1780076426891,42.61,74220.27,0.01,-0.02033,2e-05,3.07333]
[1780076431926,42.61,74218.43,0.01,-0.02036,2e-05,3.07661]
[1780076437969,42.62,74215.95,0.01,-0.02041,2e-05,3.08382]
[1780076441170,42.62,74198.38,0.01,-0.02074,2e-05,3.12538]
[1780076447035,42.62,74185.92,0.01,-0.02098,2e-05,3.15525]
[1780076452070,42.62,74176.65,0.01,-0.02116,2e-05,3.17754]
[1780076457103,42.62,74181.34,0.01,-0.02107,2e-05,3.16659]
[1780076462139,42.62,74184.31,0.01,-0.02102,2e-05,3.15988]
[1780076467174,42.63,74182.95,0.01,-0.02105,2e-05,3.16351]
[1780076468415,42.63,74182.82,0.01,-0.02105,2e-05,3.16382]
[1780076468983,42.63,74182.82,0.01,-0.02105,2e-05,3.16382]
[1780076475070,42.63,74184.11,0.01,-0.02103,2e-05,3.16112]
[1780076475155,42.63,74188.89,0.01,-0.02094,2e-05,3.1499]
[1780076480267,42.63,74188.63,0.01,-0.02095,2e-05,3.15091]
[1780076485300,42.63,74189.43,0.01,-0.02094,2e-05,3.14942]
[1780076489854,42.63,74188.73,0.01,-0.02095,2e-05,3.15132]
[1780076489865,42.63,74186.93,0.01,-0.02099,2e-05,3.1558]
[1780076493361,42.63,74169.3,0.01,-0.02131,2e-05,3.19559]
[1780076495901,42.63,74167.96,0.01,-0.02134,2e-05,3.19879]
[1780076496002,42.63,74158.3,0.01,-0.02152,2e-05,3.22187]
[1780076501588,42.63,74170.06,0.01,-0.02129,2e-05,3.19365]
[1780076507460,42.63,74175.15,0.01,-0.0212,2e-05,3.18172]
[1780076512496,42.63,74175.31,0.01,-0.0212,2e-05,3.18152]
[1780076517531,42.63,74176.46,0.01,-0.02118,2e-05,3.17898]
[1780076522568,42.63,74177.76,0.01,-0.02115,2e-05,3.17609]
[1780076527027,42.63,74176.02,0.01,-0.02119,2e-05,3.18034]
[1780076527064,42.63,74178.87,0.01,-0.02113,2e-05,3.17364]
[1780076532639,42.64,74192.09,0.01,-0.02089,2e-05,3.14278]
[1780076537676,42.64,74200.71,0.01,-0.02073,2e-05,3.12302]
[1780076542714,42.64,74194.77,0.01,-0.02084,2e-05,3.13758]
[1780076547748,42.64,74188.57,0.01,-0.02097,2e-05,3.15267]
[1780076552783,42.64,74192.63,0.01,-0.02088,2e-05,3.14144]
[1780076558825,42.64,74191.94,0.01,-0.0209,2e-05,3.14381]
[1780076563859,42.65,74192.3,0.01,-0.02089,2e-05,3.14347]
[1780076568895,42.65,74187.44,0.01,-0.02099,2e-05,3.15536]
[1780076573930,42.65,74182.52,0.01,-0.02109,2e-05,3.16735]
[1780076577097,42.65,74183.73,0.01,-0.02106,2e-05,3.16462]
[1780076577156,42.65,74187.48,0.01,-0.02099,2e-05,3.15581]
[1780076582993,42.65,74186.41,0.01,-0.02102,2e-05,3.1588]
[1780076588027,42.65,74185.99,0.01,-0.02103,2e-05,3.16014]
[1780076593065,42.65,74182.13,0.01,-0.0211,2e-05,3.16959]
[1780076598105,42.65,74182.46,0.01,-0.0211,2e-05,3.16908]
[1780076603137,42.66,74171.78,0.01,-0.0213,2e-05,3.19466]
[1780076608174,42.65,74165.76,0.01,-0.02142,2e-05,3.20896]
[1780076610534,42.65,74163.56,0.01,-0.02146,2e-05,3.21418]
[1780076611193,42.65,74160.74,0.01,-0.0215,2e-05,3.21875]
[1780076616230,42.65,74161.17,0.01,-0.02149,2e-05,3.21757]
[1780076621263,42.65,74155.23,0.01,-0.02161,2e-05,3.23164]
[1780076625855,42.65,74155.04,0.01,-0.02161,2e-05,3.23193]
[1780076626299,42.65,74161.93,0.01,-0.02147,2e-05,3.21537]
[1780076631334,42.65,74161.76,0.01,-0.02148,2e-05,3.21577]
[1780076636370,42.65,74166.2,0.01,-0.02139,2e-05,3.20517]
[1780076641403,42.65,74162.55,0.01,-0.02146,2e-05,3.21398]
[1780076646439,42.65,74161.86,0.01,-0.02148,2e-05,3.2156]
[1780076651474,42.65,74162.57,0.01,-0.02146,2e-05,3.21391]
[1780076656508,42.65,74163.76,0.01,-0.02144,2e-05,3.21109]
[1780076661544,42.65,74164.92,0.01,-0.02142,2e-05,3.20839]
[1780076666579,42.65,74163.14,0.01,-0.02145,2e-05,3.21265]
[1780076671618,42.65,74156.96,0.01,-0.02156,2e-05,3.22524]
[1780076676654,42.65,74141.86,0.01,-0.02185,2e-05,3.26133]
[1780076681698,42.65,74129.38,0.01,-0.02209,2e-05,3.29118]
[1780076686730,42.65,74129.27,0.01,-0.02209,2e-05,3.29083]
[1780076687925,42.65,74129.27,0.01,-0.02209,2e-05,3.29083]
[1780076687973,42.65,74120.17,0.01,-0.02227,2e-05,3.31296]
[1780076693804,42.64,74112.93,0.01,-0.0224,2e-05,3.32966]
[1780076698839,42.64,74112.57,0.01,-0.0224,2e-05,3.32964]
[1780076703874,42.64,74109.29,0.01,-0.02246,2e-05,3.33679]
[1780076708908,42.64,74111.67,0.01,-0.02241,2e-05,3.32997]
[1780076713944,42.63,74103.84,0.01,-0.02256,2e-05,3.34838]
[1780076718978,42.63,74098.96,0.01,-0.02265,2e-05,3.35939]
[1780076723165,42.63,74084.61,0.01,-0.02293,2e-05,3.39403]
[1780076726149,42.62,74081.94,0.01,-0.02298,2e-05,3.40012]
[1780076726171,42.62,74077.01,0.01,-0.02308,2e-05,3.41218]
[1780076729052,42.62,74057.36,0.01,-0.02348,2e-05,3.46081]
[1780076732475,42.62,74053.25,0.01,-0.02354,2e-05,3.46817]
[1780076733246,42.61,74055.38,0.01,-0.02349,2e-05,3.46191]
[1780076739377,42.61,74043.68,0.01,-0.02372,2e-05,3.48959]
[1780076743325,42.59,74016.23,0.01,-0.02425,2e-05,3.55361]
[1780076749191,42.58,74021.73,0.01,-0.0241,2e-05,3.53608]
[1780076752214,42.53,74038.68,0.01,-0.02362,2e-05,3.47786]
[1780076757253,42.51,74034.93,0.01,-0.02365,2e-05,3.48139]
[1780076762286,42.49,74037.45,0.01,-0.02355,2e-05,3.46885]
[1780076767443,42.49,74046.66,0.01,-0.02335,2e-05,3.44383]
[1780076767529,42.49,74047.32,0.01,-0.02333,2e-05,3.44178]
[1780076770847,42.48,74049.78,0.01,-0.02327,2e-05,3.43441]
[1780076771348,42.48,74052.62,0.01,-0.02321,2e-05,3.42686]
[1780076776388,42.47,74050.36,0.01,-0.02324,2e-05,3.43075]
[1780076781423,42.47,74043.58,0.01,-0.02336,2e-05,3.44594]
[1780076786457,42.46,74049.44,0.01,-0.02323,2e-05,3.42915]
[1780076791493,42.46,74060.02,0.01,-0.02298,2e-05,3.39842]
[1780076796540,42.45,74061.75,0.01,-0.02293,2e-05,3.3925]
[1780076801579,42.45,74061.31,0.01,-0.02293,2e-05,3.39196]
[1780076806610,42.44,74056.21,0.01,-0.02302,2e-05,3.40305]
[1780076811645,42.43,74052.59,0.01,-0.02308,2e-05,3.41036]
[1780076816680,42.43,74041.74,0.01,-0.02329,2e-05,3.43592]
[1780076821715,42.42,74036.52,0.01,-0.02338,2e-05,3.4472]
[1780076826751,42.41,74030.54,0.01,-0.02349,2e-05,3.45992]
[1780076831789,42.41,74037.23,0.01,-0.02333,2e-05,3.44094]
[1780076836820,42.4,74036.77,0.01,-0.02332,2e-05,3.44022]
[1780076841856,42.4,74027.53,0.01,-0.0235,2e-05,3.46179]
[1780076846273,42.39,74011.92,0.01,-0.02382,2e-05,3.50005]
[1780076851927,42.38,74007.4,0.01,-0.02388,2e-05,3.50658]
[1780076856960,42.37,74008.38,0.01,-0.02384,2e-05,3.50166]
[1780076861998,42.37,74016.62,0.01,-0.02364,2e-05,3.47817]
[1780076867041,42.36,74024.55,0.01,-0.02346,2e-05,3.45583]
[1780076872070,42.35,74021.17,0.01,-0.02351,2e-05,3.46248]
[1780076877112,42.35,74020.46,0.01,-0.02351,2e-05,3.46233]
[1780076882145,42.34,74023.0,0.01,-0.02344,2e-05,3.45394]
[1780076887179,42.34,74013.22,0.01,-0.02363,2e-05,3.47703]
[1780076892215,42.33,74011.56,0.01,-0.02365,2e-05,3.47922]
[1780076897249,42.31,74012.44,0.01,-0.02359,2e-05,3.47128]
[1780076902285,42.26,74000.01,0.01,-0.02372,2e-05,3.48686]
[1780076907320,42.22,73998.5,0.01,-0.02364,2e-05,3.47728]
[1780076913362,42.2,73992.21,0.01,-0.02371,2e-05,3.485]
[1780076918586,42.19,73987.87,0.01,-0.02379,2e-05,3.49406]
[1780076924438,42.18,73987.33,0.01,-0.02378,2e-05,3.49278]
[1780076929475,42.18,73982.27,0.01,-0.02386,2e-05,3.50365]
[1780076933299,42.13,73984.84,0.01,-0.0237,2e-05,3.48346]
[1780076933532,42.13,73989.05,0.01,-0.02361,2e-05,3.47217]
[1780076937105,42.12,73995.75,0.01,-0.02343,2e-05,3.45017]
[1780076937537,42.12,73992.2,0.01,-0.0235,2e-05,3.45892]
[1780076942573,42.11,73991.25,0.01,-0.0235,2e-05,3.45944]
[1780076947608,42.1,73977.28,0.01,-0.02379,2e-05,3.49355]
[1780076952646,42.04,73972.28,0.01,-0.02372,2e-05,3.48503]
[1780076957677,41.97,73961.22,0.01,-0.02379,2e-05,3.49292]
[1780076962713,41.92,73957.24,0.01,-0.02374,2e-05,3.48684]
[1780076968947,41.88,73956.73,0.01,-0.02364,2e-05,3.47502]
[1780076974798,41.86,73942.39,0.01,-0.02389,2e-05,3.50474]
[1780076979834,41.84,73948.21,0.01,-0.02372,2e-05,3.48358]
[1780076985876,41.84,73946.07,0.01,-0.02375,2e-05,3.48676]
[1780076990910,41.82,73941.64,0.01,-0.02379,2e-05,3.49241]
[1780076995948,41.81,73950.41,0.01,-0.02359,2e-05,3.46757]
[1780077000982,41.81,73950.29,0.01,-0.02358,2e-05,3.4661]
[1780077006017,41.8,73950.85,0.01,-0.02355,2e-05,3.46254]
[1780077011059,41.8,73940.92,0.01,-0.02375,2e-05,3.48678]
[1780077016099,41.79,73931.71,0.01,-0.02393,2e-05,3.50833]
[1780077019312,41.78,73910.32,0.01,-0.02439,2e-05,3.56376]
[1780077022143,41.78,73893.34,0.01,-0.02475,2e-05,3.60743]
[1780077026388,41.77,73895.57,0.01,-0.02468,2e-05,3.59909]
[1780077026770,41.77,73890.25,0.01,-0.02479,2e-05,3.61272]
[1780077031219,41.76,73901.47,0.01,-0.0245,2e-05,3.57735]
[1780077034425,41.76,73900.86,0.01,-0.02451,2e-05,3.57786]
[1780077034455,41.76,73888.7,0.01,-0.02477,2e-05,3.60977]
[1780077039409,41.75,73882.96,0.01,-0.02488,2e-05,3.6227]
[1780077039459,41.75,73891.94,0.01,-0.02468,2e-05,3.598]
[1780077045316,41.74,73894.74,0.01,-0.02458,2e-05,3.58696]
[1780077050353,41.73,73891.19,0.01,-0.02464,2e-05,3.59357]
[1780077055387,41.72,73894.19,0.01,-0.02455,2e-05,3.5827]
[1780077060424,41.71,73899.7,0.01,-0.02441,2e-05,3.56519]
[1780077065457,41.7,73911.95,0.01,-0.02412,2e-05,3.53073]
[1780077066709,41.7,73911.95,0.01,-0.02412,2e-05,3.53073]
[1780077066744,41.7,73911.95,0.01,-0.02412,2e-05,3.53073]
[1780077066806,41.7,73919.34,0.01,-0.02395,2e-05,3.5108]
[1780077069709,41.7,73938.37,0.01,-0.02354,2e-05,3.46013]
[1780077073535,41.7,73949.62,0.01,-0.02329,2e-05,3.42965]
[1780077074562,41.69,73964.08,0.01,-0.02298,2e-05,3.39224]
[1780077076531,41.69,73963.38,0.01,-0.02299,2e-05,3.39379]
[1780077076727,41.69,73958.71,0.01,-0.02309,2e-05,3.40551]
[1780077081782,41.69,73962.25,0.01,-0.023,2e-05,3.39528]
[1780077086785,41.69,73961.87,0.01,-0.02301,2e-05,3.39529]
[1780077092669,41.68,73963.76,0.01,-0.02294,2e-05,3.38677]
[1780077097708,41.68,73962.27,0.01,-0.02296,2e-05,3.3892]
[1780077102742,41.67,73956.84,0.01,-0.02307,2e-05,3.40217]
[1780077107777,41.67,73962.32,0.01,-0.02294,2e-05,3.3867]
[1780077112813,41.67,73967.48,0.01,-0.02283,2e-05,3.3727]
[1780077117850,41.66,73966.53,0.01,-0.02284,2e-05,3.37394]
[1780077122890,41.66,73953.98,0.01,-0.02309,2e-05,3.40534]
[1780077127932,41.66,73955.78,0.01,-0.02305,2e-05,3.39955]
[1780077132969,41.65,73954.38,0.01,-0.02307,2e-05,3.40196]
[1780077138002,41.65,73958.21,0.01,-0.02298,2e-05,3.39099]
[1780077143038,41.65,73959.33,0.01,-0.02294,2e-05,3.38701]
[1780077148074,41.64,73957.84,0.01,-0.02297,2e-05,3.38975]
[1780077153112,41.64,73964.61,0.01,-0.0228,2e-05,3.36921]
[1780077156132,41.64,73981.12,0.01,-0.02246,2e-05,3.32676]
[1780077161168,41.64,73979.61,0.01,-0.02248,2e-05,3.32998]
[1780077166203,41.63,73980.81,0.01,-0.02245,2e-05,3.3263]
[1780077171238,41.63,73974.19,0.01,-0.02258,2e-05,3.34243]
[1780077176273,41.63,73973.85,0.01,-0.02258,2e-05,3.34257]
[1780077181315,41.63,73971.16,0.01,-0.02263,2e-05,3.34851]
[1780077186354,41.63,73968.18,0.01,-0.02269,2e-05,3.35539]
[1780077191388,41.62,73968.34,0.01,-0.02268,2e-05,3.35418]
[1780077196423,41.62,73947.66,0.01,-0.02311,2e-05,3.40621]
[1780077200646,41.62,73932.54,0.01,-0.02342,2e-05,3.44416]
[1780077206494,41.61,73921.99,0.01,-0.02363,2e-05,3.46961]
[1780077211529,41.6,73922.89,0.01,-0.02358,2e-05,3.46322]
[1780077216563,41.58,73921.19,0.01,-0.02355,2e-05,3.45944]
[1780077220997,41.58,73920.15,0.01,-0.02356,2e-05,3.46111]
[1780077221599,41.57,73920.03,0.01,-0.02356,2e-05,3.46073]
[1780077226633,41.57,73920.16,0.01,-0.02354,2e-05,3.45865]
[1780077231670,41.56,73920.72,0.01,-0.02352,2e-05,3.45547]
[1780077236709,41.56,73927.3,0.01,-0.02336,2e-05,3.43668]
[1780077241759,41.55,73922.34,0.01,-0.02346,2e-05,3.44792]
[1780077246775,41.55,73919.25,0.01,-0.02351,2e-05,3.45428]
[1780077251811,41.54,73910.63,0.01,-0.02368,2e-05,3.47496]
[1780077254939,41.54,73909.97,0.01,-0.02369,2e-05,3.47593]
[1780077254948,41.54,73924.72,0.01,-0.02337,2e-05,3.43708]
[1780077255488,41.54,73924.72,0.01,-0.02337,2e-05,3.43708]
[1780077255611,41.54,73924.72,0.01,-0.02337,2e-05,3.43708]
[1780077255862,41.54,73924.98,0.01,-0.02336,2e-05,3.43641]
[1780077259242,41.53,73933.34,0.01,-0.02317,2e-05,3.41353]
[1780077259873,41.53,73933.95,0.01,-0.02316,2e-05,3.41143]
[1780077264908,41.53,73935.58,0.01,-0.02311,2e-05,3.40619]
[1780077269944,41.52,73933.13,0.01,-0.02315,2e-05,3.41102]
[1780077274979,41.52,73934.25,0.01,-0.02311,2e-05,3.40466]
[1780077279514,41.52,73932.71,0.01,-0.02313,2e-05,3.40791]
[1780077280033,41.52,73932.71,0.01,-0.02313,2e-05,3.40791]
[1780077280023,41.52,73921.19,0.01,-0.02337,2e-05,3.43721]
[1780077281024,41.52,73905.87,0.01,-0.0237,2e-05,3.47683]
[1780077286060,41.51,73895.48,0.01,-0.02391,2e-05,3.50212]
[1780077286840,41.51,73895.48,0.01,-0.02391,2e-05,3.50212]
[1780077287066,41.51,73890.36,0.01,-0.02402,2e-05,3.5152]
[1780077292101,41.5,73888.43,0.01,-0.02404,2e-05,3.5181]
[1780077297137,41.49,73887.12,0.01,-0.02405,2e-05,3.51937]
[1780077302172,41.49,73885.6,0.01,-0.02407,2e-05,3.52115]
[1780077307208,41.48,73881.5,0.01,-0.02414,2e-05,3.52974]
[1780077312245,41.47,73880.07,0.01,-0.02415,2e-05,3.53121]
[1780077317286,41.44,73866.31,0.01,-0.02436,2e-05,3.55641]
[1780077322316,41.43,73864.91,0.01,-0.02437,2e-05,3.55761]
[1780077323649,41.43,73864.91,0.01,-0.02437,2e-05,3.55761]
[1780077323684,41.43,73861.14,0.01,-0.02445,2e-05,3.56718]
[1780077330703,41.42,73859.69,0.01,-0.02446,2e-05,3.56846]
[1780077330775,41.42,73860.25,0.01,-0.02444,2e-05,3.56593]
[1780077331596,41.42,73871.32,0.01,-0.02418,2e-05,3.53356]
[1780077336414,41.41,73887.86,0.01,-0.0238,2e-05,3.48768]
[1780077341666,41.4,73875.15,0.01,-0.02406,2e-05,3.51915]
[1780077347492,41.4,73867.68,0.01,-0.0242,2e-05,3.53634]
[1780077352527,41.39,73853.95,0.01,-0.02449,2e-05,3.57059]
[1780077357562,41.38,73840.41,0.01,-0.02477,2e-05,3.60428]
[1780077362597,41.37,73834.33,0.01,-0.02488,2e-05,3.61763]
[1780077367634,41.36,73835.76,0.01,-0.02482,2e-05,3.61079]
[1780077372673,41.35,73836.51,0.01,-0.02478,2e-05,3.60587]
[1780077374156,41.35,73836.51,0.01,-0.02478,2e-05,3.60587]
[1780077374687,41.35,73838.15,0.01,-0.02474,2e-05,3.60028]
[1780077379723,41.34,73838.81,0.01,-0.0247,2e-05,3.59564]
[1780077384757,41.33,73841.32,0.01,-0.02462,2e-05,3.58605]
[1780077389792,41.32,73839.79,0.01,-0.02463,2e-05,3.58747]
[1780077394826,41.32,73845.05,0.01,-0.02448,2e-05,3.56835]
[1780077399866,41.31,73836.84,0.01,-0.02464,2e-05,3.58794]
[1780077404903,41.3,73842.2,0.01,-0.0245,2e-05,3.57093]
[1780077409937,41.29,73841.69,0.01,-0.02449,2e-05,3.56978]
[1780077414973,41.29,73840.04,0.01,-0.02451,2e-05,3.57178]
[1780077420024,41.28,73840.96,0.01,-0.02446,2e-05,3.5664]
[1780077425048,41.27,73842.15,0.01,-0.02442,2e-05,3.56084]
[1780077430083,41.26,73840.2,0.01,-0.02444,2e-05,3.56372]
[1780077435118,41.25,73841.05,0.01,-0.0244,2e-05,3.5591]
[1780077440152,41.25,73839.0,0.01,-0.02443,2e-05,3.56224]
[1780077443037,41.24,73840.48,0.01,-0.02439,2e-05,3.55734]
[1780077443178,41.24,73840.9,0.01,-0.02438,2e-05,3.55622]
[1780077443992,41.24,73840.9,0.01,-0.02438,2e-05,3.55622]
[1780077444184,41.24,73846.02,0.01,-0.02426,2e-05,3.54159]
[1780077449221,41.24,73850.31,0.01,-0.02415,2e-05,3.52806]
[1780077450319,41.23,73854.63,0.01,-0.02405,2e-05,3.51615]
[1780077451235,41.23,73857.43,0.01,-0.02397,2e-05,3.50604]
[1780077455264,41.23,73871.54,0.01,-0.02365,2e-05,3.46735]
[1780077460297,41.23,73878.63,0.01,-0.02348,2e-05,3.44731]
[1780077465338,41.22,73876.14,0.01,-0.02352,2e-05,3.45243]
[1780077470381,41.22,73869.82,0.01,-0.02365,2e-05,3.46757]
[1780077472586,41.21,73888.52,0.01,-0.02324,2e-05,3.41796]
[1780077478437,41.21,73885.01,0.01,-0.0233,2e-05,3.42571]
[1780077483472,41.21,73885.85,0.01,-0.02328,2e-05,3.42231]
[1780077488511,41.2,73891.14,0.01,-0.02315,2e-05,3.40737]
[1780077493548,41.2,73893.12,0.01,-0.0231,2e-05,3.40118]
[1780077498578,41.2,73891.33,0.01,-0.02313,2e-05,3.40479]
[1780077503614,41.19,73891.5,0.01,-0.02312,2e-05,3.40328]
[1780077508653,41.19,73887.65,0.01,-0.02319,2e-05,3.41218]
[1780077513010,41.19,73876.31,0.01,-0.02342,2e-05,3.4388]
[1780077513020,41.19,73881.62,0.01,-0.0233,2e-05,3.42462]
[1780077518721,41.18,73882.55,0.01,-0.02327,2e-05,3.42072]
[1780077523756,41.18,73884.51,0.01,-0.02322,2e-05,3.4144]
[1780077526778,41.18,73900.28,0.01,-0.02288,2e-05,3.37282]
[1780077528496,41.18,73901.57,0.01,-0.02285,2e-05,3.36933]
[1780077528792,41.18,73900.41,0.01,-0.02287,2e-05,3.37218]
[1780077531006,41.17,73902.73,0.01,-0.02282,2e-05,3.36604]
[1780077531125,41.17,73902.73,0.01,-0.02282,2e-05,3.36604]
[1780077531188,41.17,73910.28,0.01,-0.02266,2e-05,3.34646]
[1780077535650,41.17,73912.73,0.01,-0.02261,2e-05,3.33978]
[1780077535883,41.17,73911.37,0.01,-0.02263,2e-05,3.34318]
[1780077541883,41.17,73909.51,0.01,-0.02267,2e-05,3.34733]
[1780077542496,41.17,73909.51,0.01,-0.02267,2e-05,3.34733]
[1780077543086,41.17,73910.19,0.01,-0.02265,2e-05,3.34547]
[1780077545377,41.17,73910.19,0.01,-0.02265,2e-05,3.34536]
[1780077545910,41.17,73908.82,0.01,-0.02268,2e-05,3.34866]
[1780077550948,41.17,73910.22,0.01,-0.02264,2e-05,3.34448]
[1780077555981,41.17,73908.33,0.01,-0.02268,2e-05,3.34878]
[1780077561017,41.16,73905.54,0.01,-0.02273,2e-05,3.35539]
[1780077566052,41.16,73905.38,0.01,-0.02273,2e-05,3.35521]
[1780077571087,41.16,73901.72,0.01,-0.02279,2e-05,3.36181]
[1780077576122,41.16,73900.06,0.01,-0.02282,2e-05,3.36548]
[1780077581157,41.16,73889.03,0.01,-0.02305,2e-05,3.39326]
[1780077586192,41.15,73883.36,0.01,-0.02316,2e-05,3.40711]
[1780077591228,41.15,73882.37,0.01,-0.02317,2e-05,3.40849]
[1780077596262,41.15,73871.69,0.01,-0.02339,2e-05,3.43524]
[1780077601291,41.14,73873.34,0.01,-0.02335,2e-05,3.43016]
[1780077601329,41.14,73896.46,0.01,-0.02286,2e-05,3.3697]
[1780077601854,41.14,73896.46,0.01,-0.02286,2e-05,3.3697]
[1780077602289,41.14,73896.46,0.01,-0.02286,2e-05,3.3697]
[1780077602391,41.14,73900.73,0.01,-0.02276,2e-05,3.35847]
[1780077604211,41.14,73900.73,0.01,-0.02276,2e-05,3.35832]
[1780077604332,41.14,73900.44,0.01,-0.02277,2e-05,3.35895]
[1780077609366,41.14,73892.7,0.01,-0.02293,2e-05,3.37843]
[1780077614403,41.14,73896.76,0.01,-0.02284,2e-05,3.36718]
[1780077619439,41.14,73898.63,0.01,-0.02279,2e-05,3.36174]
[1780077624474,41.13,73897.33,0.01,-0.02281,2e-05,3.36459]
[1780077626418,41.13,73897.33,0.01,-0.02281,2e-05,3.36459]
[1780077626514,41.13,73885.92,0.01,-0.02306,2e-05,3.39389]
[1780077631524,41.13,73874.41,0.01,-0.02328,2e-05,3.42072]
[1780077636645,41.13,73867.93,0.01,-0.02341,2e-05,3.43625]
[1780077641681,41.12,73872.11,0.01,-0.02331,2e-05,3.4242]
[1780077646304,41.12,73879.6,0.01,-0.02314,2e-05,3.40392]
[1780077646400,41.12,73879.24,0.01,-0.02315,2e-05,3.40442]
[1780077651751,41.12,73868.65,0.01,-0.02337,2e-05,3.43103]
[1780077656790,41.11,73860.92,0.01,-0.02352,2e-05,3.44989]
[1780077659569,41.11,73870.69,0.01,-0.0233,2e-05,3.42362]
[1780077659808,41.11,73869.0,0.01,-0.02334,2e-05,3.42779]
[1780077664880,41.1,73873.32,0.01,-0.02324,2e-05,3.41516]
[1780077664912,41.1,73875.7,0.01,-0.02318,2e-05,3.40894]
[1780077667766,41.1,73882.38,0.01,-0.02304,2e-05,3.39104]
[1780077667799,41.1,73882.38,0.01,-0.02304,2e-05,3.39104]
[1780077673039,41.1,73885.13,0.01,-0.02297,2e-05,3.38287]
[1780077673057,41.1,73877.1,0.01,-0.02314,2e-05,3.40335]
[1780077673680,41.1,73877.1,0.01,-0.02314,2e-05,3.40335]
[1780077674164,41.1,73879.37,0.01,-0.02309,2e-05,3.3972]
[1780077675343,41.1,73879.37,0.01,-0.02309,2e-05,3.3972]
[1780077675361,41.1,73878.87,0.01,-0.0231,2e-05,3.39829]
[1780077676403,41.1,73878.87,0.01,-0.0231,2e-05,3.39829]
[1780077676462,41.1,73876.07,0.01,-0.02316,2e-05,3.40537]
[1780077681962,41.09,73880.52,0.01,-0.02305,2e-05,3.39271]
[1780077686999,41.09,73889.62,0.01,-0.02285,2e-05,3.3681]
[1780077692038,41.09,73893.32,0.01,-0.02275,2e-05,3.3556]
[1780077697068,41.08,73883.9,0.01,-0.02294,2e-05,3.37899]
[1780077702103,41.08,73883.71,0.01,-0.02294,2e-05,3.37859]
[1780077707137,41.08,73895.71,0.01,-0.02268,2e-05,3.34686]
[1780077712174,41.08,73888.2,0.01,-0.02283,2e-05,3.3656]
[1780077717208,41.07,73882.46,0.01,-0.02295,2e-05,3.37963]
[1780077720230,41.07,73861.82,0.01,-0.02339,2e-05,3.43296]
[1780077722078,41.07,73860.85,0.01,-0.02341,2e-05,3.43523]
[1780077722251,41.07,73855.5,0.01,-0.02352,2e-05,3.44905]
[1780077724155,41.07,73849.79,0.01,-0.02364,2e-05,3.46383]
[1780077724525,41.07,73850.41,0.01,-0.02363,2e-05,3.46186]
[1780077730307,41.06,73855.62,0.01,-0.0235,2e-05,3.44614]
[1780077735342,41.06,73867.63,0.01,-0.02322,2e-05,3.41315]
[1780077740379,41.05,73875.11,0.01,-0.02305,2e-05,3.39243]
[1780077741364,41.05,73875.11,0.01,-0.02305,2e-05,3.39243]
[1780077741406,41.05,73885.05,0.01,-0.02284,2e-05,3.36639]
[1780077742990,41.05,73884.94,0.01,-0.02284,2e-05,3.3665]
[1780077743055,41.05,73884.94,0.01,-0.02284,2e-05,3.3665]
[1780077743439,41.05,73889.53,0.01,-0.02274,2e-05,3.35445]
[1780077745418,41.05,73900.84,0.01,-0.0225,2e-05,3.32507]
[1780077746567,41.05,73900.84,0.01,-0.0225,2e-05,3.32507]
[1780077747434,41.05,73903.32,0.01,-0.02245,2e-05,3.31853]
[1780077752469,41.05,73906.15,0.01,-0.02237,2e-05,3.30871]
[1780077757503,41.05,73910.08,0.01,-0.02229,2e-05,3.29836]
[1780077762539,41.05,73904.4,0.01,-0.02241,2e-05,3.31265]
[1780077767574,41.05,73905.22,0.01,-0.02239,2e-05,3.31026]
[1780077772608,41.05,73903.15,0.01,-0.02243,2e-05,3.31528]
[1780077777645,41.05,73903.92,0.01,-0.02241,2e-05,3.31304]
[1780077782679,41.05,73897.03,0.01,-0.02255,2e-05,3.33049]
[1780077787716,41.04,73896.29,0.01,-0.02256,2e-05,3.33202]
[1780077789225,41.04,73896.29,0.01,-0.02256,2e-05,3.33202]
[1780077789297,41.04,73896.51,0.01,-0.02256,2e-05,3.33131]
[1780077793811,41.04,73883.48,0.01,-0.02283,2e-05,3.36472]
[1780077793898,41.04,73873.49,0.01,-0.02304,2e-05,3.39056]
[1780077800811,41.04,73880.3,0.01,-0.02289,2e-05,3.37177]
[1780077805849,41.04,73880.77,0.01,-0.02287,2e-05,3.36989]
[1780077807251,41.04,73880.77,0.01,-0.02287,2e-05,3.36989]
[1780077807352,41.04,73875.21,0.01,-0.02299,2e-05,3.38404]
[1780077812895,41.03,73869.83,0.01,-0.02308,2e-05,3.39494]
[1780077815389,41.03,73868.99,0.01,-0.0231,2e-05,3.39695]
[1780077815414,41.03,73865.43,0.01,-0.02317,2e-05,3.40588]
[1780077820956,41.03,73874.03,0.01,-0.02298,2e-05,3.38254]
[1780077825988,41.03,73877.41,0.01,-0.0229,2e-05,3.37273]
[1780077831022,41.02,73883.76,0.01,-0.02276,2e-05,3.35572]
[1780077836063,41.02,73888.75,0.01,-0.02265,2e-05,3.34231]
[1780077841098,41.02,73889.52,0.01,-0.02263,2e-05,3.33987]
[1780077846133,41.02,73886.57,0.01,-0.02269,2e-05,3.34704]
[1780077851170,41.02,73881.26,0.01,-0.0228,2e-05,3.36005]
[1780077856203,41.02,73892.44,0.01,-0.02256,2e-05,3.33077]
[1780077861199,41.02,73893.4,0.01,-0.02254,2e-05,3.32802]
[1780077861313,41.02,73908.61,0.01,-0.02222,2e-05,3.28907]
[1780077863628,41.02,73909.27,0.01,-0.0222,2e-05,3.28732]
[1780077863705,41.02,73925.41,0.01,-0.02187,2e-05,3.24633]
[1780077863901,41.02,73925.41,0.01,-0.02187,2e-05,3.24633]
[1780077864264,41.02,73925.41,0.01,-0.02187,2e-05,3.24638]
[1780077867184,41.02,73928.45,0.01,-0.02181,2e-05,3.23887]
[1780077867283,41.02,73929.28,0.01,-0.02179,2e-05,3.23687]
[1780077872317,41.02,73935.02,0.01,-0.02167,2e-05,3.22077]
[1780077877353,41.02,73920.08,0.01,-0.02198,2e-05,3.259]
[1780077881981,41.02,73914.85,0.01,-0.02209,2e-05,3.27241]
[1780077882388,41.02,73909.51,0.01,-0.0222,2e-05,3.28602]
[1780077887422,41.02,73901.26,0.01,-0.02237,2e-05,3.30703]
[1780077889013,41.02,73901.14,0.01,-0.02237,2e-05,3.30731]
[1780077889437,41.02,73901.14,0.01,-0.02237,2e-05,3.30729]
[1780077893464,41.02,73915.46,0.01,-0.02207,2e-05,3.27085]
[1780077898502,41.02,73923.49,0.01,-0.02191,2e-05,3.25076]
[1780077899509,41.02,73905.04,0.01,-0.02229,2e-05,3.2977]
[1780077904619,41.02,73910.85,0.01,-0.02217,2e-05,3.28279]
[1780077904647,41.02,73911.22,0.01,-0.02216,2e-05,3.28187]
[1780077910588,41.02,73911.8,0.01,-0.02215,2e-05,3.2805]
[1780077915621,41.02,73906.65,0.01,-0.02226,2e-05,3.29373]
[1780077920656,41.02,73895.82,0.01,-0.02249,2e-05,3.3213]
[1780077923029,41.02,73889.6,0.01,-0.02262,2e-05,3.33719]
[1780077923698,41.02,73862.52,0.01,-0.02319,2e-05,3.40727]
[1780077926568,41.02,73856.34,0.01,-0.02332,2e-05,3.42326]
[1780077926719,41.02,73854.64,0.01,-0.02336,2e-05,3.42751]
[1780077931755,41.01,73851.91,0.01,-0.02339,2e-05,3.43127]
[1780077936789,41.01,73863.97,0.01,-0.02312,2e-05,3.3985]
[1780077941825,41.01,73864.24,0.01,-0.02311,2e-05,3.39688]
[1780077946860,41.01,73859.79,0.01,-0.0232,2e-05,3.40762]
[1780077949838,41.0,73852.52,0.01,-0.02335,2e-05,3.42626]
[1780077949921,41.0,73852.51,0.01,-0.02335,2e-05,3.42605]
[1780077956183,41.0,73852.84,0.01,-0.02333,2e-05,3.4237]
[1780077961969,41.0,73859.3,0.01,-0.02318,2e-05,3.40545]
[1780077967002,40.99,73862.29,0.01,-0.02311,2e-05,3.39665]
[1780077972040,40.99,73861.85,0.01,-0.02311,2e-05,3.39685]
[1780077973538,40.99,73861.85,0.01,-0.02311,2e-05,3.39685]
[1780077973601,40.98,73854.71,0.01,-0.02325,2e-05,3.41347]
[1780077979087,40.97,73862.03,0.01,-0.02307,2e-05,3.39168]
[1780077984123,40.97,73862.43,0.01,-0.02305,2e-05,3.38974]
[1780077989158,40.97,73862.52,0.01,-0.02304,2e-05,3.38862]
[1780077994195,40.97,73861.95,0.01,-0.02303,2e-05,3.38698]
[1780077996560,40.97,73859.43,0.01,-0.02309,2e-05,3.39339]
[1780077996650,40.96,73876.93,0.01,-0.02271,2e-05,3.34749]
[1780077998826,40.96,73876.93,0.01,-0.02271,2e-05,3.34749]
[1780077998224,40.96,73891.76,0.01,-0.02239,2e-05,3.30824]
[1780077998933,40.96,73891.76,0.01,-0.02239,2e-05,3.30824]
[1780077999231,40.96,73891.92,0.01,-0.02238,2e-05,3.30745]
[1780078004332,40.96,73886.02,0.01,-0.0225,2e-05,3.3224]
[1780078004366,40.96,73890.22,0.01,-0.02242,2e-05,3.3115]
[1780078010304,40.96,73886.66,0.01,-0.02249,2e-05,3.32044]
[1780078015349,40.96,73878.92,0.01,-0.02265,2e-05,3.34015]
[1780078020386,40.96,73892.63,0.01,-0.02236,2e-05,3.30457]
[1780078025420,40.96,73892.82,0.01,-0.02235,2e-05,3.30398]
[1780078030456,40.96,73895.87,0.01,-0.02229,2e-05,3.29608]
[1780078035627,40.96,73905.37,0.01,-0.02209,2e-05,3.27186]
[1780078035701,40.96,73909.58,0.01,-0.02201,2e-05,3.26119]
[1780078041646,40.96,73919.83,0.01,-0.0218,2e-05,3.23557]
[1780078041738,40.96,73923.04,0.01,-0.02173,2e-05,3.22757]
[1780078042169,40.96,73923.04,0.01,-0.02173,2e-05,3.22757]
[1780078042540,40.96,73923.16,0.01,-0.02173,2e-05,3.22726]
[1780078044554,40.96,73938.77,0.01,-0.02142,2e-05,3.1885]
[1780078049590,40.96,73943.86,0.01,-0.02132,2e-05,3.17669]
[1780078050830,40.96,73943.86,0.01,-0.02132,2e-05,3.17669]
[1780078050861,40.96,73945.64,0.01,-0.02129,2e-05,3.17245]
[1780078056884,40.97,73961.19,0.01,-0.02099,2e-05,3.13466]
[1780078062682,40.98,73962.8,0.01,-0.02098,2e-05,3.13449]
[1780078067716,41.01,73969.74,0.01,-0.02091,2e-05,3.12585]
[1780078072751,41.04,73962.1,0.01,-0.02113,2e-05,3.15284]
[1780078077786,41.04,73955.41,0.01,-0.02127,2e-05,3.17041]
[1780078082823,41.04,73955.51,0.01,-0.02128,2e-05,3.17115]
[1780078087858,41.05,73933.6,0.01,-0.02174,2e-05,3.22805]
[1780078090877,41.05,73918.83,0.01,-0.02205,2e-05,3.26633]
[1780078095913,41.05,73919.28,0.01,-0.02204,2e-05,3.26536]
[1780078100098,41.05,73916.21,0.01,-0.0221,2e-05,3.27328]
[1780078100953,41.05,73898.87,0.01,-0.02246,2e-05,3.3175]
[1780078102189,41.05,73901.59,0.01,-0.02241,2e-05,3.31053]
[1780078102966,41.05,73904.27,0.01,-0.02235,2e-05,3.30329]
[1780078107897,41.05,73911.73,0.01,-0.02219,2e-05,3.28407]
[1780078107998,41.05,73914.13,0.01,-0.02214,2e-05,3.27798]
[1780078113037,41.06,73917.63,0.01,-0.02206,2e-05,3.26769]
[1780078115858,41.06,73917.38,0.01,-0.02207,2e-05,3.26871]
[1780078115959,41.06,73913.46,0.01,-0.02216,2e-05,3.27939]
[1780078121093,41.06,73902.24,0.01,-0.02239,2e-05,3.30816]
[1780078126131,41.06,73911.39,0.01,-0.0222,2e-05,3.2847]
[1780078131163,41.06,73909.98,0.01,-0.02223,2e-05,3.28829]
[1780078136200,41.06,73911.04,0.01,-0.02221,2e-05,3.28597]
[1780078141236,41.06,73913.63,0.01,-0.02216,2e-05,3.27943]
[1780078146270,41.07,73920.34,0.01,-0.02203,2e-05,3.26397]
[1780078151305,41.07,73915.76,0.01,-0.02214,2e-05,3.27708]
[1780078156340,41.07,73915.51,0.01,-0.02214,2e-05,3.27785]
[1780078161376,41.07,73914.11,0.01,-0.02217,2e-05,3.28154]
[1780078166409,41.07,73926.38,0.01,-0.02192,2e-05,3.2506]
[1780078171445,41.07,73925.27,0.01,-0.02193,2e-05,3.25156]
[1780078176479,41.07,73936.26,0.01,-0.02171,2e-05,3.22427]
[1780078181518,41.07,73937.22,0.01,-0.0217,2e-05,3.22236]
[1780078186551,41.08,73941.95,0.01,-0.02161,2e-05,3.21127]
[1780078191587,41.08,73941.61,0.01,-0.02162,2e-05,3.21273]
[1780078196622,41.08,73942.22,0.01,-0.02161,2e-05,3.21181]
[1780078201659,41.08,73944.04,0.01,-0.02158,2e-05,3.20794]
[1780078206696,41.09,73949.18,0.01,-0.02148,2e-05,3.19583]
[1780078212738,41.09,73940.74,0.01,-0.02166,2e-05,3.21768]
[1780078218056,41.09,73934.14,0.01,-0.0218,2e-05,3.23482]
[1780078223816,41.09,73929.53,0.01,-0.0219,2e-05,3.24689]
[1780078228852,41.09,73930.27,0.01,-0.02188,2e-05,3.24536]
[1780078232882,41.09,73941.19,0.01,-0.02165,2e-05,3.21606]
[1780078236909,41.09,73924.18,0.01,-0.022,2e-05,3.25931]
[1780078241943,41.1,73930.01,0.01,-0.02188,2e-05,3.24488]
[1780078246981,41.1,73936.09,0.01,-0.02176,2e-05,3.22993]
[1780078253025,41.1,73938.94,0.01,-0.02171,2e-05,3.22339]
[1780078258062,41.1,73937.76,0.01,-0.02174,2e-05,3.22685]
[1780078263095,41.1,73933.58,0.01,-0.02182,2e-05,3.23773]
[1780078268130,41.1,73933.03,0.01,-0.02184,2e-05,3.23946]
[1780078273165,41.1,73937.06,0.01,-0.02176,2e-05,3.22972]
[1780078278200,41.11,73937.34,0.01,-0.02176,2e-05,3.22947]
[1780078283234,41.11,73933.93,0.01,-0.02183,2e-05,3.23847]
[1780078288568,41.11,73933.65,0.01,-0.02184,2e-05,3.23956]
[1780078294311,41.11,73925.91,0.01,-0.02199,2e-05,3.25721]
[1780078299349,41.11,73922.64,0.01,-0.02205,2e-05,3.26564]
[1780078304385,41.11,73923.04,0.01,-0.02205,2e-05,3.26476]
[1780078309419,41.11,73931.89,0.01,-0.02187,2e-05,3.24262]
[1780078314455,41.11,73935.11,0.01,-0.0218,2e-05,3.23486]
[1780078317475,41.11,73954.19,0.01,-0.02142,2e-05,3.1875]
[1780078322513,41.11,73941.1,0.01,-0.02169,2e-05,3.22088]
[1780078327547,41.12,73940.65,0.01,-0.0217,2e-05,3.22246]
[1780078332587,41.12,73938.86,0.01,-0.02174,2e-05,3.22745]
[1780078337616,41.12,73939.75,0.01,-0.02173,2e-05,3.22564]
[1780078342650,41.12,73940.56,0.01,-0.02172,2e-05,3.22405]
[1780078347685,41.12,73942.58,0.01,-0.02168,2e-05,3.21944]
[1780078351713,41.12,73954.56,0.01,-0.02143,2e-05,3.18792]
[1780078356750,41.13,73962.49,0.01,-0.02128,2e-05,3.16911]
[1780078361785,41.13,73961.68,0.01,-0.0213,2e-05,3.172]
[1780078366821,41.13,73963.89,0.01,-0.02126,2e-05,3.1673]
[1780078371853,41.13,73966.05,0.01,-0.02122,2e-05,3.16289]
[1780078376890,41.14,73965.78,0.01,-0.02124,2e-05,3.16451]
[1780078381928,41.14,73964.78,0.01,-0.02126,2e-05,3.16794]
[1780078386962,41.14,73964.66,0.01,-0.02127,2e-05,3.16918]
[1780078391995,41.15,73963.6,0.01,-0.0213,2e-05,3.17276]
[1780078397031,41.15,73962.37,0.01,-0.02134,2e-05,3.17674]
[1780078402066,41.15,73959.09,0.01,-0.02141,2e-05,3.18579]
[1780078407101,41.16,73959.86,0.01,-0.0214,2e-05,3.18473]
[1780078413142,41.16,73960.17,0.01,-0.02139,2e-05,3.18279]
[1780078418178,41.16,73959.33,0.01,-0.02141,2e-05,3.18566]
[1780078423214,41.16,73959.5,0.01,-0.02141,2e-05,3.18597]
[1780078428247,41.17,73959.55,0.01,-0.02142,2e-05,3.18658]
[1780078433282,41.17,73966.44,0.01,-0.02129,2e-05,3.17027]
[1780078438318,41.17,73964.76,0.01,-0.02133,2e-05,3.17532]
[1780078442346,41.17,73950.49,0.01,-0.02162,2e-05,3.21147]
[1780078447381,41.18,73931.21,0.01,-0.02202,2e-05,3.26027]
[1780078452417,41.17,73922.94,0.01,-0.02219,2e-05,3.28119]
[1780078457452,41.17,73920.36,0.01,-0.02224,2e-05,3.28771]
[1780078462488,41.17,73919.71,0.01,-0.02225,2e-05,3.28931]
[1780078467521,41.17,73919.83,0.01,-0.02225,2e-05,3.28897]
[1780078472557,41.17,73910.79,0.01,-0.02242,2e-05,3.30965]
[1780078477591,41.17,73909.32,0.01,-0.02245,2e-05,3.31321]
[1780078482628,41.17,73911.4,0.01,-0.02241,2e-05,3.30771]
[1780078487663,41.17,73924.02,0.01,-0.02214,2e-05,3.27557]
[1780078493712,41.17,73924.15,0.01,-0.02214,2e-05,3.27544]
[1780078498745,41.17,73932.12,0.01,-0.02198,2e-05,3.25552]
[1780078501763,41.18,73947.41,0.01,-0.02167,2e-05,3.21742]
[1780078503776,41.18,73921.27,0.01,-0.02221,2e-05,3.2834]
[1780078508813,41.18,73915.08,0.01,-0.02234,2e-05,3.29908]
[1780078513847,41.17,73903.93,0.01,-0.02257,2e-05,3.32747]
[1780078518882,41.17,73908.76,0.01,-0.02247,2e-05,3.31489]
[1780078523916,41.17,73907.94,0.01,-0.02248,2e-05,3.31674]
[1780078528952,41.17,73910.17,0.01,-0.02243,2e-05,3.31086]
[1780078534993,41.17,73910.12,0.01,-0.02242,2e-05,3.30861]
[1780078540373,41.17,73904.9,0.01,-0.02253,2e-05,3.32184]
[1780078546079,41.17,73899.48,0.01,-0.02264,2e-05,3.33543]
[1780078547147,41.17,73899.48,0.01,-0.02264,2e-05,3.33543]
[1780078547181,41.17,73902.7,0.01,-0.02257,2e-05,3.32709]
[1780078550906,41.17,73904.38,0.01,-0.02253,2e-05,3.32262]
[1780078551113,41.17,73904.54,0.01,-0.02253,2e-05,3.32216]
[1780078556148,41.17,73906.76,0.01,-0.02248,2e-05,3.31625]
[1780078561182,41.17,73903.7,0.01,-0.02254,2e-05,3.32384]
[1780078566217,41.17,73913.82,0.01,-0.02233,2e-05,3.29779]
[1780078568527,41.17,73913.95,0.01,-0.02233,2e-05,3.29744]
[1780078569238,41.17,73906.63,0.01,-0.02248,2e-05,3.31607]
[1780078573316,41.17,73905.03,0.01,-0.02251,2e-05,3.31996]
[1780078573370,41.17,73907.08,0.01,-0.02247,2e-05,3.31465]
[1780078579306,41.17,73906.42,0.01,-0.02248,2e-05,3.31597]
[1780078584343,41.17,73904.52,0.01,-0.02252,2e-05,3.32055]
[1780078589377,41.16,73901.19,0.01,-0.02258,2e-05,3.32874]
[1780078592400,41.16,73885.07,0.01,-0.02291,2e-05,3.36772]
[1780078597435,41.16,73878.52,0.01,-0.02304,2e-05,3.38392]
[1780078601132,41.16,73879.29,0.01,-0.02302,2e-05,3.38139]
[1780078601475,41.16,73879.93,0.01,-0.023,2e-05,3.37955]
[1780078608510,41.15,73881.4,0.01,-0.02296,2e-05,3.37454]
[1780078613547,41.15,73885.29,0.01,-0.02287,2e-05,3.36361]
[1780078618581,41.15,73889.85,0.01,-0.02277,2e-05,3.35104]
[1780078624094,41.15,73890.12,0.01,-0.02276,2e-05,3.34981]
[1780078624115,41.15,73896.18,0.01,-0.02263,2e-05,3.33407]
[1780078628128,41.15,73897.58,0.01,-0.0226,2e-05,3.33015]
[1780078628227,41.15,73899.01,0.01,-0.02257,2e-05,3.32627]
[1780078628845,41.15,73899.01,0.01,-0.02257,2e-05,3.32627]
[1780078628869,41.15,73899.01,0.01,-0.02257,2e-05,3.32627]
[1780078628926,41.15,73899.54,0.01,-0.02256,2e-05,3.32491]
[1780078631026,41.14,73913.48,0.01,-0.02226,2e-05,3.28911]
[1780078632991,41.14,73913.48,0.01,-0.02226,2e-05,3.28909]
[1780078633091,41.14,73909.62,0.01,-0.02234,2e-05,3.29885]
[1780078638721,41.14,73912.28,0.01,-0.02229,2e-05,3.29187]
[1780078643756,41.14,73913.74,0.01,-0.02225,2e-05,3.28803]
[1780078647432,41.14,73903.1,0.01,-0.02248,2e-05,3.31514]
[1780078647533,41.14,73903.39,0.01,-0.02247,2e-05,3.31427]
[1780078648792,41.14,73886.01,0.01,-0.02284,2e-05,3.35891]
[1780078649833,41.14,73886.01,0.01,-0.02284,2e-05,3.35891]
[1780078649902,41.14,73876.67,0.01,-0.02303,2e-05,3.38298]
[1780078651170,41.14,73846.98,0.01,-0.02366,2e-05,3.45838]
[1780078656851,41.14,73837.37,0.01,-0.02386,2e-05,3.48197]
[1780078662604,41.13,73838.92,0.01,-0.02381,2e-05,3.47613]
[1780078662624,41.13,73838.28,0.01,-0.02382,2e-05,3.47748]
[1780078665318,41.13,73838.25,0.01,-0.02382,2e-05,3.47722]
[1780078665413,41.13,73835.91,0.01,-0.02386,2e-05,3.48275]
[1780078668271,41.13,73836.18,0.01,-0.02385,2e-05,3.48168]
[1780078668372,41.11,73824.38,0.01,-0.02408,2e-05,3.50895]
[1780078668899,41.11,73824.38,0.01,-0.02408,2e-05,3.50895]
[1780078668980,41.11,73824.39,0.01,-0.02408,2e-05,3.50892]
[1780078675506,41.1,73815.8,0.01,-0.02423,2e-05,3.52644]
[1780078675566,41.07,73799.07,0.01,-0.02453,2e-05,3.56278]
[1780078681406,40.99,73809.94,0.01,-0.02407,2e-05,3.50739]
[1780078683627,40.99,73809.94,0.01,-0.02407,2e-05,3.50739]
[1780078684052,40.97,73808.24,0.01,-0.02405,2e-05,3.5048]
[1780078686896,40.97,73806.54,0.01,-0.02408,2e-05,3.50863]
[1780078687073,40.96,73805.8,0.01,-0.0241,2e-05,3.51026]
[1780078691486,40.96,73781.33,0.01,-0.02463,2e-05,3.5744]
[1780078697143,40.94,73789.25,0.01,-0.0244,2e-05,3.54654]
[1780078701563,40.91,73817.72,0.01,-0.02369,2e-05,3.46138]
[1780078707213,40.91,73828.58,0.01,-0.02344,2e-05,3.43104]
[1780078712248,40.9,73827.87,0.01,-0.02344,2e-05,3.42947]
[1780078716862,40.9,73829.97,0.01,-0.02338,2e-05,3.42322]
[1780078717284,40.9,73846.44,0.01,-0.02303,2e-05,3.37973]
[1780078718958,40.9,73847.41,0.01,-0.02299,2e-05,3.37547]
[1780078719297,40.9,73847.06,0.01,-0.023,2e-05,3.37625]
[1780078721705,40.9,73832.5,0.01,-0.02331,2e-05,3.41414]
[1780078727357,40.89,73829.23,0.01,-0.02337,2e-05,3.42145]
[1780078732393,40.89,73830.28,0.01,-0.02334,2e-05,3.41759]
[1780078737428,40.88,73840.73,0.01,-0.0231,2e-05,3.38915]
[1780078742464,40.88,73837.05,0.01,-0.02318,2e-05,3.39789]
[1780078747498,40.88,73843.15,0.01,-0.02304,2e-05,3.38105]
[1780078752539,40.88,73857.47,0.01,-0.02273,2e-05,3.34311]
[1780078757570,40.88,73846.43,0.01,-0.02296,2e-05,3.37125]
[1780078762625,40.87,73847.74,0.01,-0.02292,2e-05,3.36716]
[1780078763251,40.87,73847.74,0.01,-0.02292,2e-05,3.36716]
[1780078763654,40.87,73835.12,0.01,-0.0232,2e-05,3.4002]
[1780078764651,40.87,73808.95,0.01,-0.02377,2e-05,3.46951]
[1780078766988,40.87,73802.02,0.01,-0.02392,2e-05,3.48773]
[1780078767694,40.87,73800.91,0.01,-0.02394,2e-05,3.49005]
[1780078772717,40.86,73795.48,0.01,-0.02403,2e-05,3.50035]
[1780078777599,40.86,73796.55,0.01,-0.02399,2e-05,3.49612]
[1780078777752,40.86,73801.32,0.01,-0.02389,2e-05,3.48299]
[1780078782787,40.85,73810.24,0.01,-0.02368,2e-05,3.4577]
[1780078783142,40.85,73810.24,0.01,-0.02368,2e-05,3.4577]
[1780078783241,40.85,73809.76,0.01,-0.02369,2e-05,3.45898]
[1780078788829,40.85,73803.86,0.01,-0.0238,2e-05,3.47301]
[1780078790821,40.85,73804.79,0.01,-0.02378,2e-05,3.47024]
[1780078790900,40.85,73803.85,0.01,-0.0238,2e-05,3.47246]
[1780078792485,40.85,73803.85,0.01,-0.0238,2e-05,3.47246]
[1780078792543,40.85,73803.41,0.01,-0.0238,2e-05,3.47305]
[1780078797892,40.84,73811.87,0.01,-0.02361,2e-05,3.44922]
[1780078802926,40.84,73805.68,0.01,-0.02373,2e-05,3.46437]
[1780078807966,40.83,73811.7,0.01,-0.02359,2e-05,3.44703]
[1780078812997,40.83,73825.72,0.01,-0.02327,2e-05,3.4088]
[1780078818035,40.83,73834.54,0.01,-0.02307,2e-05,3.3848]
[1780078823072,40.83,73836.66,0.01,-0.02302,2e-05,3.37855]
[1780078828107,40.82,73840.56,0.01,-0.02293,2e-05,3.36772]
[1780078833147,40.82,73841.78,0.01,-0.02289,2e-05,3.36175]
[1780078837939,40.82,73842.85,0.01,-0.02286,2e-05,3.35855]
[1780078838178,40.82,73842.92,0.01,-0.02286,2e-05,3.35827]
[1780078840196,40.82,73839.88,0.01,-0.02293,2e-05,3.36611]
[1780078840213,40.82,73838.63,0.01,-0.02295,2e-05,3.36927]
[1780078845232,40.82,73839.6,0.01,-0.02293,2e-05,3.36616]
[1780078846322,40.82,73839.6,0.01,-0.02293,2e-05,3.36616]
[1780078846433,40.82,73825.3,0.01,-0.02323,2e-05,3.40356]
[1780078846992,40.82,73825.3,0.01,-0.02323,2e-05,3.40356]
[1780078847249,40.82,73825.3,0.01,-0.02323,2e-05,3.40344]
[1780078848257,40.82,73798.01,0.01,-0.02383,2e-05,3.47574]
[1780078853292,40.81,73786.83,0.01,-0.02407,2e-05,3.50424]
[1780078857841,40.81,73778.39,0.01,-0.02425,2e-05,3.5259]
[1780078857843,40.81,73778.24,0.01,-0.02425,2e-05,3.52552]
[1780078863367,40.8,73780.16,0.01,-0.02419,2e-05,3.51837]
[1780078868401,40.76,73790.02,0.01,-0.02385,2e-05,3.47744]
[1780078873437,40.75,73789.63,0.01,-0.02384,2e-05,3.47697]
[1780078878596,40.74,73790.01,0.01,-0.0238,2e-05,3.47188]
[1780078878910,40.73,73801.02,0.01,-0.02353,2e-05,3.43931]
[1780078879491,40.73,73800.74,0.01,-0.02354,2e-05,3.44006]
[1780078880082,40.73,73800.74,0.01,-0.02354,2e-05,3.44006]
[1780078880501,40.73,73784.85,0.01,-0.02389,2e-05,3.48232]
[1780078882860,40.73,73768.29,0.01,-0.02425,2e-05,3.52597]
[1780078883887,40.73,73768.29,0.01,-0.02425,2e-05,3.52597]
[1780078884529,40.73,73771.11,0.01,-0.02419,2e-05,3.51794]
[1780078889576,40.71,73782.39,0.01,-0.02389,2e-05,3.48236]
[1780078891587,40.7,73794.34,0.01,-0.02358,2e-05,3.44471]
[1780078894609,40.7,73811.47,0.01,-0.0232,2e-05,3.39857]
[1780078897635,40.7,73831.13,0.01,-0.02277,2e-05,3.34657]
[1780078902670,40.69,73817.46,0.01,-0.02306,2e-05,3.38185]
[1780078906705,40.69,73794.8,0.01,-0.02356,2e-05,3.44127]
[1780078907215,40.69,73794.8,0.01,-0.02356,2e-05,3.44127]
[1780078907711,40.69,73778.89,0.01,-0.02391,2e-05,3.48364]
[1780078909605,40.69,73772.21,0.01,-0.02405,2e-05,3.50133]
[1780078909726,40.69,73768.45,0.01,-0.02414,2e-05,3.51116]
[1780078914760,40.68,73767.11,0.01,-0.02415,2e-05,3.513]
[1780078919801,40.68,73765.87,0.01,-0.02416,2e-05,3.51422]
[1780078925838,40.67,73766.48,0.01,-0.02413,2e-05,3.51043]
[1780078930161,40.67,73761.13,0.01,-0.02424,2e-05,3.52348]
[1780078930873,40.67,73759.05,0.01,-0.02428,2e-05,3.52875]
[1780078932604,40.65,73760.81,0.01,-0.02421,2e-05,3.52011]
[1780078932887,40.64,73762.12,0.01,-0.02415,2e-05,3.51286]
[1780078937944,40.64,73766.15,0.01,-0.02405,2e-05,3.50053]
[1780078939951,40.62,73746.92,0.01,-0.02443,2e-05,3.54548]
[1780078944982,40.61,73752.13,0.01,-0.02429,2e-05,3.52927]
[1780078950019,40.61,73748.29,0.01,-0.02436,2e-05,3.53779]
[1780078951195,40.61,73748.29,0.01,-0.02436,2e-05,3.53779]
[1780078951212,40.6,73750.47,0.01,-0.02429,2e-05,3.52914]
[1780078953027,40.6,73750.47,0.01,-0.02429,2e-05,3.52875]
[1780078953182,40.6,73738.86,0.01,-0.02456,2e-05,3.56047]
[1780078955362,40.6,73738.86,0.01,-0.02455,2e-05,3.5597]
[1780078955390,40.6,73718.18,0.01,-0.02503,2e-05,3.61673]
[1780078959279,40.58,73723.65,0.01,-0.02485,2e-05,3.59549]
[1780078959344,40.58,73729.37,0.01,-0.02471,2e-05,3.57922]
[1780078965149,40.57,73745.8,0.01,-0.02432,2e-05,3.53152]
[1780078970179,40.57,73743.67,0.01,-0.02435,2e-05,3.5355]
[1780078975215,40.56,73742.26,0.01,-0.02436,2e-05,3.53738]
[1780078980250,40.56,73746.98,0.01,-0.02424,2e-05,3.52262]
[1780078985299,40.55,73742.54,0.01,-0.02433,2e-05,3.53293]
[1780078990809,40.55,73746.11,0.01,-0.02424,2e-05,3.52178]
[1780078990825,40.54,73741.4,0.01,-0.02434,2e-05,3.53393]
[1780078996369,40.54,73732.74,0.01,-0.02452,2e-05,3.55569]
[1780079001404,40.53,73737.48,0.01,-0.02439,2e-05,3.54078]
[1780079006439,40.53,73745.94,0.01,-0.02419,2e-05,3.51588]
[1780079008614,40.53,73746.89,0.01,-0.02416,2e-05,3.51296]
[1780079008701,40.52,73748.39,0.01,-0.02412,2e-05,3.50823]
[1780079012482,40.52,73759.94,0.01,-0.02384,2e-05,3.47376]
[1780079018524,40.52,73762.6,0.01,-0.02377,2e-05,3.46509]
[1780079023895,40.51,73764.8,0.01,-0.02371,2e-05,3.45766]
[1780079029606,40.51,73748.06,0.01,-0.02407,2e-05,3.50132]
[1780079034636,40.5,73754.14,0.01,-0.02392,2e-05,3.48339]
[1780079039395,40.5,73746.87,0.01,-0.02408,2e-05,3.50189]
[1780079039675,40.5,73745.7,0.01,-0.0241,2e-05,3.50475]
[1780079044711,40.49,73744.54,0.01,-0.02411,2e-05,3.50631]
[1780079047623,40.49,73743.96,0.01,-0.02412,2e-05,3.50725]
[1780079047733,40.49,73743.81,0.01,-0.02412,2e-05,3.50734]
[1780079054112,40.49,73744.36,0.01,-0.02409,2e-05,3.50394]
[1780079059817,40.48,73744.66,0.01,-0.02407,2e-05,3.50126]
[1780079064852,40.47,73744.37,0.01,-0.02407,2e-05,3.50048]
[1780079069886,40.47,73744.59,0.01,-0.02405,2e-05,3.49836]
[1780079074923,40.47,73745.82,0.01,-0.02399,2e-05,3.49125]
[1780079079956,40.46,73746.64,0.01,-0.02396,2e-05,3.48761]
[1780079084993,40.46,73754.59,0.01,-0.02377,2e-05,3.46473]
[1780079091036,40.45,73756.54,0.01,-0.02372,2e-05,3.458]
[1780079096069,40.45,73756.27,0.01,-0.02371,2e-05,3.45752]
[1780079101105,40.45,73756.93,0.01,-0.02369,2e-05,3.45456]
[1780079106140,40.44,73755.14,0.01,-0.02372,2e-05,3.4582]
[1780079109953,40.44,73756.22,0.01,-0.02369,2e-05,3.45457]
[1780079110171,40.44,73756.46,0.01,-0.02368,2e-05,3.45369]
[1780079115205,40.44,73767.49,0.01,-0.02343,2e-05,3.42297]
[1780079120242,40.43,73769.49,0.01,-0.02338,2e-05,3.41673]
[1780079124818,40.43,73777.71,0.01,-0.02319,2e-05,3.39436]
[1780079124891,40.43,73780.13,0.01,-0.02314,2e-05,3.38768]
[1780079131319,40.43,73778.69,0.01,-0.02315,2e-05,3.38851]
[1780079136354,40.43,73781.4,0.01,-0.02308,2e-05,3.38074]
[1780079140408,40.43,73763.37,0.01,-0.02348,2e-05,3.42844]
[1780079142953,40.42,73753.45,0.01,-0.0237,2e-05,3.45479]
[1780079143051,40.42,73752.84,0.01,-0.02371,2e-05,3.45596]
[1780079148447,40.42,73751.03,0.01,-0.02374,2e-05,3.45964]
[1780079153482,40.42,73750.37,0.01,-0.02374,2e-05,3.46019]
[1780079158518,40.41,73751.92,0.01,-0.0237,2e-05,3.45479]
[1780079161620,40.41,73752.38,0.01,-0.02368,2e-05,3.45306]
[1780079161700,40.41,73753.16,0.01,-0.02366,2e-05,3.45072]
[1780079167587,40.41,73756.4,0.01,-0.02358,2e-05,3.44075]
[1780079170604,40.4,73774.72,0.01,-0.02317,2e-05,3.39116]
[1780079175639,40.4,73778.63,0.01,-0.02308,2e-05,3.38013]
[1780079176470,40.4,73778.63,0.01,-0.02308,2e-05,3.38013]
[1780079176646,40.4,73778.32,0.01,-0.02309,2e-05,3.38082]
[1780079181680,40.4,73777.06,0.01,-0.02311,2e-05,3.38341]
[1780079187722,40.4,73777.99,0.01,-0.02308,2e-05,3.38003]
[1780079192762,40.39,73779.39,0.01,-0.02303,2e-05,3.37348]
[1780079194569,40.39,73780.14,0.01,-0.02301,2e-05,3.37149]
[1780079195106,40.39,73784.58,0.01,-0.02291,2e-05,3.35956]
[1780079200814,40.39,73779.35,0.01,-0.02302,2e-05,3.37279]
[1780079203562,40.39,73780.07,0.01,-0.02301,2e-05,3.37067]
[1780079203836,40.39,73782.51,0.01,-0.02295,2e-05,3.36412]
[1780079208870,40.39,73786.19,0.01,-0.02287,2e-05,3.35402]
[1780079211019,40.39,73786.38,0.01,-0.02286,2e-05,3.35344]
[1780079211040,40.39,73791.18,0.01,-0.02276,2e-05,3.34074]
[1780079216926,40.39,73793.49,0.01,-0.02271,2e-05,3.3344]
[1780079221963,40.39,73797.02,0.01,-0.02263,2e-05,3.32497]
[1780079227003,40.39,73794.15,0.01,-0.02269,2e-05,3.33235]
[1780079232038,40.39,73785.58,0.01,-0.02287,2e-05,3.35468]
[1780079237075,40.39,73788.65,0.01,-0.02281,2e-05,3.3463]
[1780079242107,40.39,73789.79,0.01,-0.02278,2e-05,3.34306]
[1780079247142,40.39,73795.25,0.01,-0.02266,2e-05,3.32855]
[1780079252177,40.39,73798.87,0.01,-0.02257,2e-05,3.31681]
[1780079257214,40.39,73787.95,0.01,-0.0228,2e-05,3.34547]
[1780079262250,40.38,73784.89,0.01,-0.02287,2e-05,3.35323]
[1780079267284,40.38,73784.87,0.01,-0.02286,2e-05,3.35292]
[1780079272322,40.38,73782.17,0.01,-0.02292,2e-05,3.35969]
[1780079277356,40.38,73782.96,0.01,-0.0229,2e-05,3.35726]
[1780079280409,40.38,73749.26,0.01,-0.02364,2e-05,3.44702]
[1780079280553,40.38,73749.26,0.01,-0.02364,2e-05,3.44702]
[1780079281403,40.38,73691.7,0.01,-0.02496,2e-05,3.60466]
[1780079282441,40.37,73676.56,0.01,-0.02527,2e-05,3.6421]
[1780079284425,40.34,73693.77,0.01,-0.02478,2e-05,3.58362]
[1780079286044,40.33,73690.47,0.01,-0.02486,2e-05,3.59234]
[1780079286436,40.33,73688.42,0.01,-0.0249,2e-05,3.59711]
[1780079291474,40.32,73680.12,0.01,-0.02507,2e-05,3.61788]
[1780079294445,40.32,73702.83,0.01,-0.02453,2e-05,3.55343]
[1780079299536,40.31,73701.81,0.01,-0.02454,2e-05,3.55422]
[1780079304570,40.31,73703.06,0.01,-0.02449,2e-05,3.54877]
[1780079309606,40.3,73703.32,0.01,-0.02447,2e-05,3.54607]
[1780079314952,40.3,73696.07,0.01,-0.02461,2e-05,3.56211]
[1780079314990,40.3,73701.93,0.01,-0.02447,2e-05,3.54551]
[1780079320685,40.29,73709.5,0.01,-0.02428,2e-05,3.52246]
[1780079326041,40.28,73706.72,0.01,-0.02433,2e-05,3.5283]
[1780079331775,40.28,73707.73,0.01,-0.02429,2e-05,3.52336]
[1780079336810,40.27,73704.3,0.01,-0.02435,2e-05,3.53093]
[1780079341846,40.27,73691.31,0.01,-0.02463,2e-05,3.56491]
[1780079346187,40.26,73673.49,0.01,-0.02504,2e-05,3.6128]
[1780079350648,40.26,73667.43,0.01,-0.02516,2e-05,3.62778]
[1780079350745,40.26,73667.43,0.01,-0.02516,2e-05,3.62778]
[1780079350916,40.25,73665.8,0.01,-0.0252,2e-05,3.63184]
[1780079354575,40.25,73664.7,0.01,-0.02521,2e-05,3.63331]
[1780079354947,40.25,73665.16,0.01,-0.0252,2e-05,3.63148]
[1780079360307,40.24,73660.89,0.01,-0.02528,2e-05,3.64139]
[1780079360351,40.24,73660.13,0.01,-0.02529,2e-05,3.643]
[1780079366328,40.26,73654.14,0.01,-0.0255,2e-05,3.66783]
[1780079367061,40.26,73654.14,0.01,-0.0255,2e-05,3.66783]
[1780079367135,40.27,73660.6,0.01,-0.02535,2e-05,3.65039]
[1780079367741,40.27,73660.6,0.01,-0.02535,2e-05,3.65039]
[1780079373073,40.32,73664.71,0.01,-0.0254,2e-05,3.65538]
[1780079378110,40.36,73662.96,0.01,-0.02554,2e-05,3.67272]
[1780079380127,40.37,73677.94,0.01,-0.02521,2e-05,3.63358]
[1780079385157,40.39,73676.4,0.01,-0.02532,2e-05,3.64684]
[1780079386303,40.39,73676.4,0.01,-0.02532,2e-05,3.64684]
[1780079386475,40.41,73702.41,0.01,-0.02476,2e-05,3.57977]
[1780079386997,40.41,73702.41,0.01,-0.02476,2e-05,3.57977]
[1780079387175,40.41,73702.41,0.01,-0.02476,2e-05,3.57977]
[1780079388524,40.41,73702.41,0.01,-0.02476,2e-05,3.57977]
[1780079389189,40.43,73713.21,0.01,-0.02457,2e-05,3.55801]
[1780079394225,40.49,73695.46,0.01,-0.02515,2e-05,3.62644]
[1780079399516,40.52,73693.45,0.01,-0.02529,2e-05,3.64353]
[1780079405140,40.64,73695.81,0.01,-0.02555,2e-05,3.67473]
[1780079410340,40.67,73706.1,0.01,-0.02539,2e-05,3.65691]
[1780079415376,40.7,73712.02,0.01,-0.02534,2e-05,3.65028]
[1780079420411,40.73,73714.02,0.01,-0.02539,2e-05,3.65677]
[1780079425452,40.76,73711.41,0.01,-0.02553,2e-05,3.67348]
[1780079429587,40.76,73704.44,0.01,-0.0257,2e-05,3.69339]
[1780079434008,40.77,73711.4,0.01,-0.02553,2e-05,3.67373]
[1780079435547,40.77,73691.89,0.01,-0.02601,2e-05,3.73003]
[1780079436926,40.79,73688.32,0.01,-0.02615,2e-05,3.74655]
[1780079442596,40.85,73685.95,0.01,-0.02637,2e-05,3.77319]
[1780079447628,40.9,73676.39,0.01,-0.02674,2e-05,3.81699]
[1780079452663,40.97,73674.99,0.01,-0.02698,2e-05,3.8444]
[1780079456983,41.01,73689.43,0.01,-0.02674,2e-05,3.8174]
[1780079463158,41.08,73687.13,0.01,-0.02699,2e-05,3.84669]
[1780079468775,41.11,73694.24,0.01,-0.02691,2e-05,3.83703]
[1780079473810,41.11,73697.49,0.01,-0.02684,2e-05,3.82996]
[1780079478847,41.12,73700.51,0.01,-0.02679,2e-05,3.82363]
[1780079483880,41.13,73713.56,0.01,-0.02649,2e-05,3.78908]
[1780079488916,41.14,73713.12,0.01,-0.02653,2e-05,3.79297]
[1780079489866,41.14,73713.12,0.01,-0.02653,2e-05,3.79297]
[1780079489917,41.14,73713.12,0.01,-0.02653,2e-05,3.79297]
[1780079490089,41.14,73713.12,0.01,-0.02653,2e-05,3.79297]
[1780079490144,41.14,73713.12,0.01,-0.02653,2e-05,3.79297]
[1780079490225,41.14,73730.91,0.01,-0.02611,2e-05,3.74328]
[1780079491702,41.14,73730.91,0.01,-0.02611,2e-05,3.74389]
[1780079491936,41.14,73736.4,0.01,-0.02597,2e-05,3.72675]
[1780079493586,41.14,73736.4,0.01,-0.02597,2e-05,3.72675]
[1780079498986,41.14,73731.53,0.01,-0.02608,2e-05,3.73961]
[1780079500695,41.14,73731.53,0.01,-0.02608,2e-05,3.73961]
[1780079501000,41.14,73733.08,0.01,-0.02605,2e-05,3.73648]
[1780079506038,41.15,73738.34,0.01,-0.02594,2e-05,3.72374]
[1780079511074,41.15,73732.72,0.01,-0.02608,2e-05,3.73974]
[1780079516115,41.15,73731.83,0.01,-0.02611,2e-05,3.74351]
[1780079521144,41.16,73732.98,0.01,-0.02611,2e-05,3.74321]
[1780079526185,41.16,73734.01,0.01,-0.02609,2e-05,3.74078]
[1780079531219,41.16,73726.6,0.01,-0.02627,2e-05,3.76199]
[1780079532353,41.16,73726.6,0.01,-0.02627,2e-05,3.76199]
[1780079537549,41.17,73728.52,0.01,-0.02624,2e-05,3.75833]
[1780079542093,41.17,73727.79,0.01,-0.02625,2e-05,3.7602]
[1780079547619,41.16,73732.73,0.01,-0.02612,2e-05,3.74461]
[1780079549999,41.16,73732.73,0.01,-0.02612,2e-05,3.74461]
[1780079555386,41.17,73732.81,0.01,-0.02613,2e-05,3.74524]
[1780079560421,41.18,73733.39,0.01,-0.02614,2e-05,3.74644]
[1780079565456,41.19,73734.68,0.01,-0.02613,2e-05,3.74563]
[1780079567854,41.19,73741.38,0.01,-0.02598,2e-05,3.72798]
[1780079570855,41.2,73745.35,0.01,-0.02589,2e-05,3.71755]
[1780079576535,41.21,73734.09,0.01,-0.02619,2e-05,3.75263]
[1780079581568,41.21,73726.98,0.01,-0.02638,2e-05,3.77529]
[1780079587919,41.23,73722.82,0.01,-0.02651,2e-05,3.79063]
[1780079593653,41.23,73719.21,0.01,-0.02663,2e-05,3.8039]
[1780079598688,41.24,73718.79,0.01,-0.02666,2e-05,3.80756]
[1780079603729,41.25,73711.46,0.01,-0.02685,2e-05,3.83079]
[1780079608765,41.26,73704.51,0.01,-0.02704,2e-05,3.85289]
[1780079613805,41.26,73697.58,0.01,-0.02721,2e-05,3.8723]
[1780079618837,41.27,73705.07,0.01,-0.02705,2e-05,3.85291]
[1780079623871,41.27,73699.61,0.01,-0.0272,2e-05,3.87061]
[1780079628907,41.28,73700.84,0.01,-0.02718,2e-05,3.86904]
[1780079633941,41.28,73703.1,0.01,-0.02715,2e-05,3.86455]
[1780079638980,41.29,73713.77,0.01,-0.0269,2e-05,3.83632]
[1780079643113,41.3,73728.09,0.01,-0.02657,2e-05,3.79762]
[1780079648348,41.3,73730.23,0.01,-0.02654,2e-05,3.79419]
[1780079653876,41.31,73730.75,0.01,-0.02655,2e-05,3.79538]
[1780079656876,41.32,73729.92,0.01,-0.02659,2e-05,3.79932]
[1780079662141,41.33,73725.05,0.01,-0.02673,2e-05,3.81619]
[1780079665546,41.33,73726.69,0.01,-0.0267,2e-05,3.81254]
[1780079669625,41.34,73729.48,0.01,-0.02665,2e-05,3.80662]
[1780079675234,41.35,73732.15,0.01,-0.0266,2e-05,3.80011]
[1780079680268,41.35,73730.74,0.01,-0.02665,2e-05,3.80649]
[1780079685306,41.36,73732.19,0.01,-0.02664,2e-05,3.80472]
[1780079690338,41.37,73732.95,0.01,-0.02664,2e-05,3.80488]
[1780079695374,41.37,73736.31,0.01,-0.02657,2e-05,3.79768]
[1780079700413,41.38,73738.0,0.01,-0.02655,2e-05,3.79523]
[1780079706457,41.39,73739.49,0.01,-0.02654,2e-05,3.79379]
[1780079710510,41.39,73722.22,0.01,-0.02697,2e-05,3.84452]
[1780079715532,41.4,73728.04,0.01,-0.02685,2e-05,3.82975]
[1780079720567,41.4,73732.58,0.01,-0.02675,2e-05,3.81891]
[1780079725600,41.41,73729.99,0.01,-0.02683,2e-05,3.82829]
[1780079730635,41.42,73727.52,0.01,-0.02691,2e-05,3.8372]
[1780079735672,41.42,73712.17,0.01,-0.02728,2e-05,3.88038]
[1780079740706,41.43,73699.7,0.01,-0.0276,2e-05,3.91766]
[1780079745744,41.43,73700.61,0.01,-0.02759,2e-05,3.91629]
[1780079750776,41.43,73704.02,0.01,-0.02752,2e-05,3.90781]
[1780079755811,41.44,73702.41,0.01,-0.02757,2e-05,3.91383]
[1780079760846,41.44,73706.94,0.01,-0.02747,2e-05,3.90215]
[1780079765881,41.45,73711.51,0.01,-0.02737,2e-05,3.89052]
[1780079770916,41.45,73706.04,0.01,-0.02752,2e-05,3.90778]
[1780079772931,41.45,73691.37,0.01,-0.02789,3e-05,3.95072]
[1780079777967,41.46,73677.59,0.01,-0.02824,3e-05,3.99186]
[1780079783016,41.46,73678.6,0.01,-0.02823,3e-05,3.98982]
[1780079788047,41.46,73676.48,0.01,-0.02829,3e-05,3.99677]
[1780079793083,41.46,73664.81,0.01,-0.02857,3e-05,4.0291]
[1780079798120,41.46,73661.77,0.01,-0.02865,3e-05,4.03844]
[1780079803154,41.46,73667.51,0.01,-0.02851,3e-05,4.02199]
[1780079808189,41.47,73677.48,0.01,-0.02826,3e-05,3.9934]
[1780079813224,41.47,73670.73,0.01,-0.02844,3e-05,4.01378]
[1780079818259,41.47,73677.49,0.01,-0.02827,3e-05,3.99456]
[1780079823295,41.47,73678.11,0.01,-0.02826,3e-05,3.99342]
[1780079828329,41.47,73687.9,0.01,-0.02802,3e-05,3.96575]
[1780079831885,41.48,73688.09,0.01,-0.02802,3e-05,3.96556]
[1780079831972,41.48,73704.31,0.01,-0.02762,2e-05,3.91879]
[1780079832447,41.48,73704.31,0.01,-0.02762,2e-05,3.91879]
[1780079832552,41.48,73704.31,0.01,-0.02762,2e-05,3.91879]
[1780079833391,41.48,73711.35,0.01,-0.02744,2e-05,3.8988]
[1780079833460,41.48,73718.01,0.01,-0.02728,2e-05,3.88001]
[1780079834234,41.48,73718.01,0.01,-0.02728,2e-05,3.88001]
[1780079834386,41.48,73716.52,0.01,-0.02732,2e-05,3.8846]
[1780079839720,41.48,73710.95,0.01,-0.02747,2e-05,3.90205]
[1780079845986,41.49,73711.25,0.01,-0.02748,2e-05,3.9026]
[1780079851490,41.49,73711.11,0.01,-0.02748,2e-05,3.90248]
[1780079856526,41.5,73711.67,0.01,-0.02748,2e-05,3.90222]
[1780079863574,41.5,73714.58,0.01,-0.02742,2e-05,3.89583]
[1780079868611,41.51,73705.45,0.01,-0.02766,2e-05,3.92335]
[1780079874074,41.51,73698.4,0.01,-0.02784,2e-05,3.94458]
[1780079880011,41.51,73695.5,0.01,-0.02793,3e-05,3.95445]
[1780079886736,41.52,73692.16,0.01,-0.02802,3e-05,3.96552]
[1780079891770,41.52,73698.74,0.01,-0.02787,2e-05,3.94751]
[1780079896810,41.52,73698.21,0.01,-0.02789,3e-05,3.95016]
[1780079904864,41.53,73697.22,0.01,-0.02793,3e-05,3.9548]
[1780079909899,41.53,73692.11,0.01,-0.02807,3e-05,3.97062]
[1780079914935,41.53,73695.09,0.01,-0.02798,3e-05,3.96049]
[1780079919973,41.54,73699.48,0.01,-0.02788,2e-05,3.94883]
[1780079925012,41.54,73702.93,0.01,-0.02781,2e-05,3.93997]
[1780079930044,41.54,73701.67,0.01,-0.02785,2e-05,3.94478]
[1780079935077,41.55,73701.05,0.01,-0.02787,2e-05,3.94794]
[1780079940114,41.55,73688.65,0.01,-0.02819,3e-05,3.98475]
[1780079945149,41.55,73693.23,0.01,-0.02808,3e-05,3.97238]
[1780079950188,41.56,73698.82,0.01,-0.02795,3e-05,3.95717]
[1780079955219,41.56,73701.24,0.01,-0.0279,2e-05,3.95124]
[1780079960620,41.56,73702.79,0.01,-0.02787,2e-05,3.9479]
[1780079966294,41.57,73700.2,0.01,-0.02795,3e-05,3.95674]
[1780079971338,41.57,73707.14,0.01,-0.02777,2e-05,3.93535]
[1780079974357,41.57,73722.96,0.01,-0.02739,2e-05,3.89081]
[1780079979392,41.58,73727.47,0.01,-0.02729,2e-05,3.87956]
[1780079982237,41.58,73745.69,0.01,-0.02685,2e-05,3.8289]
[1780079987449,41.59,73750.82,0.01,-0.02675,2e-05,3.81653]
[1780079992482,41.59,73745.42,0.01,-0.0269,2e-05,3.83381]
[1780079997517,41.6,73736.1,0.01,-0.02714,2e-05,3.86207]
[1780080003220,41.6,73730.36,0.01,-0.02729,2e-05,3.87974]
[1780080015647,41.61,73731.79,0.01,-0.02729,2e-05,3.87997]
[1780080021048,41.62,73732.7,0.01,-0.02728,2e-05,3.87885]
[1780080028742,41.63,73731.88,0.01,-0.02732,2e-05,3.88352]
[1780080033782,41.63,73741.14,0.01,-0.02709,2e-05,3.85632]
[1780080038806,41.64,73739.98,0.01,-0.02713,2e-05,3.86125]
[1780080043841,41.64,73739.63,0.01,-0.02716,2e-05,3.86386]
[1780080049883,41.65,73740.31,0.01,-0.02715,2e-05,3.86385]
[1780080054917,41.65,73743.85,0.01,-0.02708,2e-05,3.85543]
[1780080059953,41.66,73744.18,0.01,-0.02709,2e-05,3.85616]
[1780080064988,41.66,73732.47,0.01,-0.02739,2e-05,3.89105]
[1780080069019,41.66,73716.76,0.01,-0.02778,2e-05,3.9371]
[1780080074053,41.67,73718.2,0.01,-0.02776,2e-05,3.93389]
[1780080079092,41.67,73710.38,0.01,-0.02796,2e-05,3.95741]
[1780080084125,41.67,73708.75,0.01,-0.02801,3e-05,3.96291]
[1780080089159,41.67,73708.15,0.01,-0.02803,3e-05,3.96544]
[1780080090897,41.67,73707.61,0.01,-0.02804,3e-05,3.96731]
[1780080096208,41.68,73713.74,0.01,-0.02788,2e-05,3.94792]
[1780080099908,41.68,73713.77,0.01,-0.02789,2e-05,3.94844]
[1780080105276,41.68,73714.81,0.01,-0.02787,2e-05,3.94681]
[1780080110308,41.69,73715.16,0.01,-0.02787,2e-05,3.94657]
[1780080116350,41.69,73708.67,0.01,-0.02804,3e-05,3.96649]
[1780080121385,41.69,73706.89,0.01,-0.02809,3e-05,3.97243]
[1780080126420,41.69,73712.83,0.01,-0.02795,2e-05,3.95606]
[1780080131832,41.7,73713.92,0.01,-0.02793,2e-05,3.95385]
[1780080137497,41.7,73713.88,0.01,-0.02794,2e-05,3.95508]
[1780080142532,41.7,73706.22,0.01,-0.02814,3e-05,3.97799]
[1780080147568,41.7,73704.68,0.01,-0.02818,3e-05,3.98318]
[1780080152601,41.71,73705.61,0.01,-0.02815,3e-05,3.97871]
[1780080157636,41.71,73708.3,0.01,-0.02809,3e-05,3.97167]
[1780080162672,41.71,73702.04,0.01,-0.02825,3e-05,3.99058]
[1780080167706,41.71,73697.43,0.01,-0.02837,3e-05,4.00453]
[1780080173749,41.71,73694.99,0.01,-0.02844,3e-05,4.01222]
[1780080179790,41.72,73697.95,0.01,-0.02837,3e-05,4.00422]
[1780080184826,41.72,73692.76,0.01,-0.02851,3e-05,4.01984]
[1780080192265,41.72,73693.57,0.01,-0.02849,3e-05,4.01807]
[1780080197918,41.72,73691.49,0.01,-0.02855,3e-05,4.02465]
[1780080205974,41.72,73685.94,0.01,-0.02869,3e-05,4.04125]
[1780080211758,41.72,73687.54,0.01,-0.02865,3e-05,4.03674]
[1780080218063,41.72,73689.98,0.01,-0.02858,3e-05,4.02757]
[1780080226251,41.72,73691.17,0.01,-0.02855,3e-05,4.02444]
[1780080232161,41.73,73692.84,0.01,-0.02851,3e-05,4.02018]
[1780080237200,41.73,73694.34,0.01,-0.02848,3e-05,4.01617]
[1780080243238,41.73,73693.9,0.01,-0.02849,3e-05,4.01791]
[1780080249280,41.73,73694.62,0.01,-0.02848,3e-05,4.01628]
[1780080255328,41.73,73694.69,0.01,-0.02848,3e-05,4.01654]
[1780080258343,41.73,73680.49,0.01,-0.02885,3e-05,4.05825]
[1780080263381,41.73,73680.16,0.01,-0.02885,3e-05,4.05924]
[1780080270433,41.73,73689.79,0.01,-0.02861,3e-05,4.03122]
[1780080275470,41.73,73690.2,0.01,-0.02859,3e-05,4.02781]
[1780080280507,41.73,73691.46,0.01,-0.02856,3e-05,4.0245]
[1780080289571,41.74,73691.53,0.01,-0.02856,3e-05,4.02486]
[1780080295612,41.74,73690.36,0.01,-0.02859,3e-05,4.02864]
[1780080300648,41.74,73695.57,0.01,-0.02846,3e-05,4.01373]
[1780080306690,41.74,73694.11,0.01,-0.0285,3e-05,4.01839]
[1780080310730,41.74,73672.79,0.01,-0.02905,3e-05,4.08107]
[1780080315765,41.74,73669.03,0.01,-0.02914,3e-05,4.09187]
[1780080320807,41.74,73659.09,0.01,-0.0294,3e-05,4.12092]
[1780080322427,41.74,73659.09,0.01,-0.0294,3e-05,4.12092]
[1780080326005,41.74,73659.77,0.01,-0.02938,3e-05,4.11853]
[1780080331879,41.73,73657.08,0.01,-0.02942,3e-05,4.12329]
[1780080336914,41.73,73654.95,0.01,-0.02947,3e-05,4.12911]
[1780080340254,41.73,73655.2,0.01,-0.02947,3e-05,4.12815]
[1780080340330,41.73,73655.2,0.01,-0.02947,3e-05,4.12815]
[1780080340356,41.73,73634.77,0.01,-0.03,3e-05,4.18918]
[1780080342254,41.73,73634.77,0.01,-0.03,3e-05,4.18897]
[1780080342344,41.73,73628.62,0.01,-0.03016,3e-05,4.20727]
[1780080343502,41.73,73628.62,0.01,-0.03016,3e-05,4.20727]
[1780080343561,41.73,73610.7,0.01,-0.03064,3e-05,4.26138]
[1780080346031,41.73,73585.04,0.01,-0.03133,3e-05,4.33941]
[1780080347031,41.73,73553.72,0.01,-0.0322,3e-05,4.43643]
[1780080349035,41.72,73542.04,0.01,-0.03252,3e-05,4.47187]
[1780080354075,41.71,73544.07,0.01,-0.03243,3e-05,4.46196]
[1780080355492,41.71,73544.07,0.01,-0.03243,3e-05,4.46196]
[1780080355566,41.68,73554.87,0.01,-0.03201,3e-05,4.41543]
[1780080356754,41.68,73554.9,0.01,-0.03201,3e-05,4.41533]
[1780080357097,41.66,73528.81,0.01,-0.0327,3e-05,4.49161]
[1780080359138,41.66,73522.91,0.01,-0.03286,3e-05,4.50962]
[1780080359347,41.65,73529.71,0.01,-0.03265,3e-05,4.48652]
[1780080363497,41.63,73515.1,0.01,-0.03299,3e-05,4.52354]
[1780080368573,41.58,73515.31,0.01,-0.03282,3e-05,4.50506]
[1780080373387,41.57,73517.84,0.01,-0.03273,3e-05,4.49475]
[1780080373412,41.57,73517.84,0.01,-0.03273,3e-05,4.49475]
[1780080373458,41.57,73530.83,0.01,-0.03235,3e-05,4.45214]
[1780080375313,41.57,73531.2,0.01,-0.03234,3e-05,4.45097]
[1780080375477,41.56,73524.33,0.01,-0.03252,3e-05,4.47137]
[1780080375835,41.56,73524.33,0.01,-0.03252,3e-05,4.47137]
[1780080376157,41.56,73524.33,0.01,-0.03252,3e-05,4.47137]
[1780080376394,41.56,73524.33,0.01,-0.03252,3e-05,4.47137]
[1780080376453,41.56,73516.11,0.01,-0.03276,3e-05,4.49746]
[1780080377208,41.56,73516.11,0.01,-0.03276,3e-05,4.49746]
[1780080377378,41.56,73516.11,0.01,-0.03276,3e-05,4.49746]
[1780080378202,41.56,73512.66,0.01,-0.03285,3e-05,4.50774]
[1780080378269,41.56,73513.06,0.01,-0.03283,3e-05,4.50572]
[1780080380286,41.56,73525.82,0.01,-0.03245,3e-05,4.4637]
[1780080385324,41.55,73524.16,0.01,-0.03247,3e-05,4.46543]
[1780080386081,41.55,73524.16,0.01,-0.03247,3e-05,4.46543]
[1780080386335,41.54,73524.75,0.01,-0.03244,3e-05,4.46218]
[1780080391369,41.53,73522.19,0.01,-0.03246,3e-05,4.46419]
[1780080396411,41.52,73528.37,0.01,-0.03226,3e-05,4.44122]
[1780080396942,41.52,73528.37,0.01,-0.03226,3e-05,4.44122]
[1780080397108,41.52,73528.37,0.01,-0.03226,3e-05,4.44122]
[1780080397419,41.52,73529.88,0.01,-0.03221,3e-05,4.43583]
[1780080400450,41.52,73515.61,0.01,-0.0326,3e-05,4.47965]
[1780080402464,41.51,73501.81,0.01,-0.03299,3e-05,4.52216]
[1780080407500,41.5,73506.31,0.01,-0.03282,3e-05,4.5033]
[1780080408587,41.5,73506.31,0.01,-0.03282,3e-05,4.5033]
[1780080408763,41.5,73507.5,0.01,-0.03278,3e-05,4.49875]
[1780080412534,41.49,73521.36,0.01,-0.03236,3e-05,4.4519]
[1780080415921,41.49,73529.05,0.01,-0.03212,3e-05,4.42568]
[1780080415968,41.49,73529.05,0.01,-0.03212,3e-05,4.42568]
[1780080416566,41.48,73525.97,0.01,-0.0322,3e-05,4.43478]
[1780080421609,41.48,73519.67,0.01,-0.03237,3e-05,4.45276]
[1780080421664,41.48,73520.92,0.01,-0.03232,3e-05,4.44751]
[1780080425591,41.47,73521.05,0.01,-0.0323,3e-05,4.44516]
[1780080427640,41.46,73501.76,0.01,-0.03283,3e-05,4.50454]
[1780080431674,41.46,73484.52,0.01,-0.0333,3e-05,4.55677]
[1780080436700,41.45,73487.8,0.01,-0.03318,3e-05,4.54292]
[1780080436801,41.44,73504.51,0.01,-0.03269,3e-05,4.48864]
[1780080441742,41.43,73490.11,0.01,-0.03307,3e-05,4.53104]
[1780080446777,41.42,73478.05,0.01,-0.03339,3e-05,4.56591]
[1780080451817,41.41,73477.18,0.01,-0.03336,3e-05,4.56177]
[1780080456852,41.4,73480.92,0.01,-0.03321,3e-05,4.5456]
[1780080461920,41.39,73490.36,0.01,-0.0329,3e-05,4.51127]
[1780080464277,41.39,73503.92,0.01,-0.03251,3e-05,4.46724]
[1780080469946,41.37,73507.16,0.01,-0.03237,3e-05,4.45223]
[1780080474994,41.37,73519.12,0.01,-0.03201,3e-05,4.41133]
[1780080480049,41.36,73522.17,0.01,-0.0319,3e-05,4.39884]
[1780080484432,41.35,73541.64,0.01,-0.03133,3e-05,4.33527]
[1780080490115,41.34,73544.05,0.01,-0.03124,3e-05,4.32557]
[1780080495154,41.34,73546.83,0.01,-0.03114,3e-05,4.31444]
[1780080500195,41.33,73554.46,0.01,-0.03092,3e-05,4.28927]
[1780080502201,41.33,73531.51,0.01,-0.03155,3e-05,4.35944]
[1780080504572,41.33,73515.69,0.01,-0.03198,3e-05,4.40813]
[1780080510258,41.32,73503.16,0.01,-0.03231,3e-05,4.44492]
[1780080513279,41.31,73487.14,0.01,-0.03273,3e-05,4.49066]
[1780080518316,41.3,73485.92,0.01,-0.03273,3e-05,4.49111]
[1780080523348,41.29,73499.37,0.01,-0.03232,3e-05,4.44505]
[1780080528383,41.29,73515.52,0.01,-0.03184,3e-05,4.39111]
[1780080533419,41.28,73516.87,0.01,-0.03178,3e-05,4.38428]
[1780080538457,41.27,73515.32,0.01,-0.0318,3e-05,4.38663]
[1780080543492,41.26,73509.33,0.01,-0.03194,3e-05,4.4028]
[1780080548528,41.26,73511.96,0.01,-0.03185,3e-05,4.39191]
[1780080552556,41.25,73494.65,0.01,-0.03232,3e-05,4.44451]
[1780080557591,41.24,73482.5,0.01,-0.03264,3e-05,4.47999]
[1780080562626,41.23,73472.3,0.01,-0.0329,3e-05,4.50922]
[1780080567661,41.22,73484.72,0.01,-0.03251,3e-05,4.46595]
[1780080572697,41.21,73477.35,0.01,-0.03268,3e-05,4.48353]
[1780080577733,41.2,73482.9,0.01,-0.03249,3e-05,4.4625]
[1780080582766,41.19,73486.26,0.01,-0.03236,3e-05,4.44862]
[1780080587802,41.19,73485.67,0.01,-0.03235,3e-05,4.44747]
[1780080592837,41.18,73475.22,0.01,-0.03263,3e-05,4.47773]
[1780080597888,41.17,73470.84,0.01,-0.03272,3e-05,4.48847]
[1780080602906,41.16,73462.21,0.01,-0.03294,3e-05,4.51278]
[1780080607942,41.15,73460.67,0.01,-0.03296,3e-05,4.51419]
[1780080612977,41.14,73461.16,0.01,-0.03291,3e-05,4.50908]
[1780080618014,41.13,73461.83,0.01,-0.03286,3e-05,4.5035]
[1780080623054,41.12,73473.94,0.01,-0.03248,3e-05,4.4612]
[1780080628093,41.11,73464.56,0.01,-0.03272,3e-05,4.48808]
[1780080633124,41.1,73468.4,0.01,-0.03257,3e-05,4.4699]
[1780080638160,41.1,73482.39,0.01,-0.03214,3e-05,4.42223]
[1780080643198,41.09,73483.04,0.01,-0.0321,3e-05,4.41762]
[1780080648246,41.08,73481.29,0.01,-0.03212,3e-05,4.42052]
[1780080649252,41.08,73467.46,0.01,-0.03252,3e-05,4.46417]
[1780080654287,41.07,73461.88,0.01,-0.03265,3e-05,4.47897]
[1780080659322,41.06,73450.38,0.01,-0.03295,3e-05,4.51279]
[1780080664359,41.05,73437.39,0.01,-0.0333,3e-05,4.55138]
[1780080667382,41.04,73422.69,0.01,-0.03371,3e-05,4.59626]
[1780080672412,41.03,73422.65,0.01,-0.03368,3e-05,4.59309]
[1780080677447,41.02,73411.42,0.01,-0.03398,3e-05,4.62582]
[1780080682484,41.01,73394.09,0.01,-0.03446,3e-05,4.67861]
[1780080687519,41.0,73397.56,0.01,-0.03432,3e-05,4.66239]
[1780080692554,40.96,73411.37,0.01,-0.03377,3e-05,4.60099]
[1780080697591,40.95,73403.13,0.01,-0.03397,3e-05,4.62382]
[1780080702624,40.94,73400.75,0.01,-0.03401,3e-05,4.62723]
[1780080707660,40.93,73400.8,0.01,-0.03396,3e-05,4.62259]
[1780080712694,40.92,73405.38,0.01,-0.03379,3e-05,4.60323]
[1780080716092,40.91,73386.32,0.01,-0.03434,3e-05,4.66371]
[1780080721758,40.89,73377.4,0.01,-0.03456,3e-05,4.68768]
[1780080724490,40.89,73377.3,0.01,-0.03455,3e-05,4.68605]
[1780080724778,40.89,73361.81,0.01,-0.03501,3e-05,4.73693]
[1780080725408,40.89,73361.81,0.01,-0.03501,3e-05,4.73693]
[1780080726188,40.88,73343.75,0.01,-0.03555,3e-05,4.7957]
[1780080727932,40.87,73329.58,0.01,-0.03598,3e-05,4.84158]
[1780080730277,40.87,73328.33,0.01,-0.03601,3e-05,4.8446]
[1780080730823,40.87,73330.12,0.01,-0.03594,3e-05,4.83725]
[1780080733842,40.86,73304.54,0.01,-0.03672,3e-05,4.92133]
[1780080735037,40.86,73304.54,0.01,-0.03672,3e-05,4.92133]
[1780080735082,40.82,73274.18,0.01,-0.03758,3e-05,5.0133]
[1780080736771,40.82,73274.29,0.01,-0.03758,3e-05,5.01292]
[1780080737468,40.78,73268.32,0.01,-0.03763,3e-05,5.0188]
[1780080737883,40.7,73269.25,0.01,-0.03733,3e-05,4.98566]
[1780080740709,40.7,73280.03,0.01,-0.03695,3e-05,4.9452]
[1780080740930,40.7,73281.86,0.01,-0.03689,3e-05,4.93883]
[1780080741924,40.69,73234.7,0.01,-0.03843,3e-05,5.1033]
[1780080742542,40.69,73234.7,0.01,-0.03843,3e-05,5.1033]
[1780080742921,40.63,73191.45,0.01,-0.03967,3e-05,5.23399]
[1780080743961,40.63,73191.45,0.01,-0.03967,3e-05,5.23399]
[1780080744051,40.63,73171.63,0.01,-0.04036,3e-05,5.30617]
[1780080745519,40.63,73171.97,0.01,-0.04035,3e-05,5.30493]
[1780080746214,40.63,73171.97,0.01,-0.04035,3e-05,5.30493]
[1780080745974,40.56,73183.23,0.01,-0.03969,3e-05,5.23565]
[1780080746979,40.55,73190.02,0.01,-0.03945,3e-05,5.2097]
[1780080747801,40.55,73190.02,0.01,-0.03945,3e-05,5.2097]
[1780080747987,40.55,73210.18,0.01,-0.03875,3e-05,5.13577]
[1780080748696,40.55,73210.18,0.01,-0.03875,3e-05,5.13577]
[1780080749000,40.55,73216.0,0.01,-0.03854,3e-05,5.11378]
[1780080751016,40.54,73197.69,0.01,-0.03912,3e-05,5.17443]
[1780080751392,40.54,73197.69,0.01,-0.03912,3e-05,5.17443]
[1780080751412,40.54,73197.69,0.01,-0.03912,3e-05,5.17443]
[1780080751785,40.54,73197.69,0.01,-0.03912,3e-05,5.17443]
[1780080752082,40.54,73197.69,0.01,-0.03912,3e-05,5.17443]
[1780080752146,40.54,73128.28,0.01,-0.04154,4e-05,5.42759]
[1780080752617,40.54,73128.28,0.01,-0.04154,4e-05,5.42759]
[1780080752764,40.54,73128.28,0.01,-0.04154,4e-05,5.42759]
[1780080752890,40.54,73128.28,0.01,-0.04154,4e-05,5.42759]
[1780080753056,40.54,73128.28,0.01,-0.04154,4e-05,5.42759]
[1780080753203,40.54,73128.28,0.01,-0.04154,4e-05,5.42759]
[1780080753271,40.54,73128.28,0.01,-0.04154,4e-05,5.42759]
[1780080753246,40.5,73107.24,0.01,-0.04215,4e-05,5.49059]
[1780080753615,40.5,73107.24,0.01,-0.04215,4e-05,5.49059]
[1780080753809,40.5,73107.24,0.01,-0.04215,4e-05,5.49059]
[1780080754169,40.5,73107.24,0.01,-0.04215,4e-05,5.49059]
[1780080754277,40.5,73107.24,0.01,-0.04215,4e-05,5.49059]
[1780080754249,40.46,73124.37,0.01,-0.04138,4e-05,5.41044]
[1780080754430,40.46,73124.37,0.01,-0.04138,4e-05,5.41044]
[1780080754538,40.46,73124.37,0.01,-0.04138,4e-05,5.41044]
[1780080754686,40.46,73124.37,0.01,-0.04138,4e-05,5.41044]
[1780080754787,40.46,73124.37,0.01,-0.04138,4e-05,5.41044]
[1780080754957,40.46,73124.37,0.01,-0.04138,4e-05,5.41044]
[1780080755229,40.46,73124.37,0.01,-0.04138,4e-05,5.41044]
[1780080755268,40.46,73123.64,0.01,-0.04141,4e-05,5.41315]
[1780080757464,40.39,73122.88,0.01,-0.04118,4e-05,5.38886]
[1780080757509,40.39,73122.88,0.01,-0.04118,4e-05,5.38886]
[1780080758114,40.37,73124.07,0.01,-0.04106,4e-05,5.37602]
[1780080759542,40.35,73124.92,0.01,-0.04095,4e-05,5.36469]
[1780080760121,40.33,73131.36,0.01,-0.04065,4e-05,5.33283]
[1780080762154,40.31,73132.07,0.01,-0.04055,4e-05,5.32276]
[1780080762237,40.31,73118.23,0.01,-0.04104,4e-05,5.37337]
[1780080763400,40.3,73117.75,0.01,-0.04105,4e-05,5.37446]
[1780080763405,40.3,73117.75,0.01,-0.04105,4e-05,5.37446]
[1780080764154,40.3,73099.67,0.01,-0.04169,4e-05,5.44123]
[1780080766174,40.3,73119.2,0.01,-0.04097,4e-05,5.36643]
[1780080767184,40.29,73135.81,0.01,-0.04037,4e-05,5.30408]
[1780080768176,40.29,73135.81,0.01,-0.04037,4e-05,5.30408]
[1780080768202,40.29,73137.93,0.01,-0.04029,4e-05,5.29556]
[1780080769488,40.29,73137.74,0.01,-0.04029,4e-05,5.29554]
[1780080770201,40.29,73137.21,0.01,-0.0403,4e-05,5.29681]
[1780080775237,40.28,73144.33,0.01,-0.04002,4e-05,5.26711]
[1780080779823,40.27,73143.61,0.01,-0.04002,4e-05,5.26713]
[1780080780282,40.27,73143.68,0.01,-0.04001,4e-05,5.26622]
[1780080782293,40.27,73158.76,0.01,-0.03948,3e-05,5.20972]
[1780080782854,40.27,73158.76,0.01,-0.03948,3e-05,5.20972]
[1780080786412,40.26,73174.02,0.01,-0.03891,3e-05,5.14965]
[1780080791649,40.24,73186.24,0.01,-0.03844,3e-05,5.09992]
[1780080794375,40.21,73198.95,0.01,-0.0379,3e-05,5.04291]
[1780080795222,40.21,73201.03,0.01,-0.03783,3e-05,5.03451]
[1780080800427,40.2,73219.06,0.01,-0.03718,3e-05,4.9649]
[1780080805467,40.19,73225.86,0.01,-0.03691,3e-05,4.93686]
[1780080810500,40.18,73219.66,0.01,-0.03708,3e-05,4.95465]
[1780080815900,40.17,73225.87,0.01,-0.03682,3e-05,4.92598]
[1780080820578,40.16,73239.97,0.01,-0.03633,3e-05,4.87279]
[1780080823597,40.15,73223.78,0.01,-0.03684,3e-05,4.92755]
[1780080828631,40.14,73246.28,0.01,-0.03607,3e-05,4.84516]
[1780080833667,40.13,73255.33,0.01,-0.03573,3e-05,4.80862]
[1780080839086,40.11,73245.48,0.01,-0.036,3e-05,4.83712]
[1780080842777,40.1,73228.89,0.01,-0.0365,3e-05,4.89098]
[1780080846809,40.09,73211.18,0.01,-0.03705,3e-05,4.95051]
[1780080852280,40.07,73208.74,0.01,-0.03703,3e-05,4.94811]
[1780080859237,40.05,73208.59,0.01,-0.03698,3e-05,4.9424]
[1780080864494,40.04,73219.22,0.01,-0.03661,3e-05,4.90194]
[1780080865133,40.04,73219.22,0.01,-0.03661,3e-05,4.90194]
[1780080865214,40.04,73238.76,0.01,-0.03596,3e-05,4.8328]
[1780080865482,40.04,73238.76,0.01,-0.03596,3e-05,4.8328]
[1780080865736,40.04,73238.76,0.01,-0.03596,3e-05,4.8328]
[1780080866662,40.04,73238.76,0.01,-0.03596,3e-05,4.83211]
[1780080873260,40.03,73235.33,0.01,-0.03602,3e-05,4.83795]
[1780080873343,40.03,73245.2,0.01,-0.03569,3e-05,4.80242]
[1780080879393,40.02,73253.59,0.01,-0.03539,3e-05,4.76978]
[1780080885077,40.0,73253.31,0.01,-0.03535,3e-05,4.76567]
[1780080890114,39.99,73253.58,0.01,-0.0353,3e-05,4.75978]
[1780080895145,39.98,73253.72,0.01,-0.03525,3e-05,4.75461]
[1780080900181,39.97,73243.85,0.01,-0.03553,3e-05,4.78503]
[1780080905216,39.96,73228.96,0.01,-0.03599,3e-05,4.83443]
[1780080910252,39.96,73219.35,0.01,-0.03628,3e-05,4.86538]
[1780080913273,39.95,73204.22,0.01,-0.03676,3e-05,4.91673]
[1780080918308,39.94,73216.86,0.01,-0.03631,3e-05,4.8688]
[1780080923344,39.93,73214.31,0.01,-0.03636,3e-05,4.87403]
[1780080926367,39.93,73229.09,0.01,-0.03587,3e-05,4.82107]
[1780080930398,39.92,73242.71,0.01,-0.03541,3e-05,4.77174]
[1780080933419,39.92,73255.66,0.01,-0.03497,3e-05,4.72264]
[1780080938455,39.91,73263.19,0.01,-0.03472,3e-05,4.69499]
[1780080943496,39.91,73249.64,0.01,-0.03512,3e-05,4.73914]
[1780080944498,39.91,73268.61,0.01,-0.03452,3e-05,4.67369]
[1780080947520,39.9,73286.18,0.01,-0.03396,3e-05,4.61263]
[1780080949534,39.9,73302.44,0.01,-0.03345,3e-05,4.55646]
[1780080954569,39.89,73302.75,0.01,-0.03341,3e-05,4.55218]
[1780080959966,39.88,73305.72,0.01,-0.03329,3e-05,4.53907]
[1780080965655,39.87,73299.27,0.01,-0.03346,3e-05,4.55696]
[1780080970690,39.87,73302.59,0.01,-0.03333,3e-05,4.54265]
[1780080975725,39.86,73292.58,0.01,-0.03361,3e-05,4.57316]
[1780080980759,39.85,73287.16,0.01,-0.03374,3e-05,4.58799]
[1780080985795,39.84,73274.75,0.01,-0.03409,3e-05,4.62647]
[1780080990829,39.83,73272.52,0.01,-0.03413,3e-05,4.63018]
[1780080995865,39.82,73274.33,0.01,-0.03402,3e-05,4.61745]
[1780080998886,39.81,73290.95,0.01,-0.03349,3e-05,4.55902]
[1780081003920,39.8,73295.55,0.01,-0.03332,3e-05,4.54029]
[1780081008956,39.8,73301.36,0.01,-0.03311,3e-05,4.51775]
[1780081013994,39.79,73299.49,0.01,-0.03314,3e-05,4.52101]
[1780081019026,39.78,73295.5,0.01,-0.03324,3e-05,4.5313]
[1780081023064,39.77,73272.81,0.01,-0.03391,3e-05,4.60536]
[1780081028099,39.76,73273.14,0.01,-0.03387,3e-05,4.60103]
[1780081033137,39.75,73277.41,0.01,-0.03371,3e-05,4.58292]
[1780081038172,39.75,73278.18,0.01,-0.03367,3e-05,4.57874]
[1780081043208,39.74,73270.2,0.01,-0.03389,3e-05,4.60243]
[1780081048242,39.73,73280.05,0.01,-0.03355,3e-05,4.56579]
[1780081053277,39.72,73283.93,0.01,-0.03339,3e-05,4.54704]
[1780081058312,39.72,73292.36,0.01,-0.0331,3e-05,4.51563]
[1780081063347,39.71,73295.66,0.01,-0.03298,3e-05,4.50173]
[1780081068383,39.7,73297.92,0.01,-0.03289,3e-05,4.49143]
[1780081073417,39.69,73298.98,0.01,-0.03283,3e-05,4.48521]
[1780081078454,39.69,73288.85,0.01,-0.03311,3e-05,4.51573]
[1780081083527,39.68,73277.61,0.01,-0.03343,3e-05,4.55112]
[1780081083591,39.68,73262.83,0.01,-0.03388,3e-05,4.60119]
[1780081084088,39.68,73262.83,0.01,-0.03388,3e-05,4.60119]
[1780081084206,39.68,73262.83,0.01,-0.03388,3e-05,4.60119]
[1780081084520,39.68,73262.57,0.01,-0.03389,3e-05,4.60141]
[1780081084739,39.68,73262.57,0.01,-0.03389,3e-05,4.60141]
[1780081085515,39.68,73254.39,0.01,-0.03414,3e-05,4.62911]
[1780081085878,39.68,73254.39,0.01,-0.03414,3e-05,4.62911]
[1780081086524,39.68,73248.53,0.01,-0.03432,3e-05,4.64866]
[1780081089130,39.67,73248.6,0.01,-0.03431,3e-05,4.64789]
[1780081089544,39.67,73252.54,0.01,-0.03418,3e-05,4.63364]
[1780081094578,39.67,73257.43,0.01,-0.03401,3e-05,4.61432]
[1780081099613,39.66,73248.23,0.01,-0.03427,3e-05,4.64357]
[1780081104649,39.66,73251.76,0.01,-0.03415,3e-05,4.6304]
[1780081109683,39.65,73251.45,0.01,-0.03415,3e-05,4.63031]
[1780081114719,39.65,73260.58,0.01,-0.03383,3e-05,4.59461]
[1780081119753,39.65,73266.0,0.01,-0.03366,3e-05,4.57552]
[1780081124788,39.64,73270.99,0.01,-0.0335,3e-05,4.55759]
[1780081129823,39.64,73267.17,0.01,-0.03359,3e-05,4.56843]
[1780081134858,39.63,73270.72,0.01,-0.03346,3e-05,4.55328]
[1780081140593,39.63,73271.12,0.01,-0.03344,3e-05,4.55153]
[1780081145938,39.63,73263.73,0.01,-0.03366,3e-05,4.57579]
[1780081151353,39.63,73257.91,0.01,-0.03384,3e-05,4.59502]
[1780081157016,39.62,73260.44,0.01,-0.03375,3e-05,4.58557]
[1780081162054,39.62,73267.72,0.01,-0.03352,3e-05,4.56029]
[1780081167085,39.62,73276.43,0.01,-0.03325,3e-05,4.53056]
[1780081172122,39.62,73272.89,0.01,-0.03333,3e-05,4.5386]
[1780081177157,39.61,73274.36,0.01,-0.03326,3e-05,4.53073]
[1780081182192,39.6,73277.25,0.01,-0.03315,3e-05,4.51819]
[1780081187226,39.6,73275.46,0.01,-0.03318,3e-05,4.52146]
[1780081192261,39.59,73277.31,0.01,-0.0331,3e-05,4.51255]
[1780081197296,39.58,73282.09,0.01,-0.03293,3e-05,4.49399]
[1780081202368,39.58,73281.06,0.01,-0.03294,3e-05,4.49503]
[1780081207385,39.57,73293.43,0.01,-0.03254,3e-05,4.45142]
[1780081210072,39.57,73295.05,0.01,-0.03249,3e-05,4.44518]
[1780081210417,39.57,73295.92,0.01,-0.03246,3e-05,4.44187]
[1780081211113,39.57,73295.92,0.01,-0.03246,3e-05,4.44187]
[1780081215683,39.56,73311.1,0.01,-0.032,3e-05,4.39048]
[1780081215751,39.56,73295.3,0.01,-0.03246,3e-05,4.44221]
[1780081221576,39.56,73284.73,0.01,-0.03276,3e-05,4.47531]
[1780081224672,39.55,73278.74,0.01,-0.03293,3e-05,4.49395]
[1780081224697,39.55,73286.48,0.01,-0.0327,3e-05,4.46803]
[1780081228512,39.55,73286.95,0.01,-0.03267,3e-05,4.4651]
[1780081229067,39.55,73285.41,0.01,-0.03271,3e-05,4.46981]
[1780081229630,39.55,73296.62,0.01,-0.03237,3e-05,4.43198]
[1780081233658,39.54,73280.85,0.01,-0.03281,3e-05,4.48022]
[1780081238698,39.54,73272.1,0.01,-0.03306,3e-05,4.50721]
[1780081243729,39.53,73259.07,0.01,-0.03343,3e-05,4.54836]
[1780081248762,39.52,73258.99,0.01,-0.03341,3e-05,4.54568]
[1780081253798,39.51,73245.14,0.01,-0.03382,3e-05,4.59076]
[1780081258837,39.51,73242.72,0.01,-0.03387,3e-05,4.59682]
[1780081261354,39.51,73229.24,0.01,-0.03429,3e-05,4.64193]
[1780081261538,39.51,73229.24,0.01,-0.03429,3e-05,4.64193]
[1780081261582,39.51,73229.24,0.01,-0.03429,3e-05,4.64193]
[1780081261857,39.5,73217.6,0.01,-0.03465,3e-05,4.68155]
[1780081262399,39.5,73217.6,0.01,-0.03465,3e-05,4.68155]
[1780081265268,39.5,73209.34,0.01,-0.03491,3e-05,4.70956]
[1780081269400,39.5,73207.36,0.01,-0.03496,3e-05,4.71507]
[1780081270254,39.5,73212.63,0.01,-0.03478,3e-05,4.69613]
[1780081270934,39.5,73226.61,0.01,-0.03434,3e-05,4.64783]
[1780081271224,39.5,73226.61,0.01,-0.03434,3e-05,4.64783]
[1780081272972,39.5,73227.52,0.01,-0.03431,3e-05,4.64425]
[1780081273953,39.5,73227.7,0.01,-0.0343,3e-05,4.64341]
[1780081274467,39.5,73227.7,0.01,-0.0343,3e-05,4.64341]
[1780081277127,39.49,73240.73,0.01,-0.03389,3e-05,4.59815]
[1780081283017,39.49,73244.64,0.01,-0.03376,3e-05,4.58408]
[1780081288054,39.49,73243.15,0.01,-0.0338,3e-05,4.58866]
[1780081291085,39.49,73254.25,0.01,-0.03344,3e-05,4.54794]
[1780081296409,39.49,73260.18,0.01,-0.03325,3e-05,4.52772]
[1780081301434,39.49,73261.11,0.01,-0.03322,3e-05,4.52454]
[1780081306480,39.49,73282.32,0.01,-0.03258,3e-05,4.45344]
[1780081312222,39.49,73284.63,0.01,-0.03251,3e-05,4.4463]
[1780081317257,39.49,73284.8,0.01,-0.03252,3e-05,4.44644]
[1780081322291,39.49,73289.08,0.01,-0.03237,3e-05,4.4306]
[1780081327327,39.48,73300.74,0.01,-0.03201,3e-05,4.38994]
[1780081332364,39.48,73299.93,0.01,-0.03202,3e-05,4.39098]
[1780081337401,39.48,73301.12,0.01,-0.03197,3e-05,4.38546]
[1780081342435,39.47,73304.84,0.01,-0.03184,3e-05,4.37169]
[1780081347466,39.47,73309.35,0.01,-0.0317,3e-05,4.35542]
[1780081352501,39.46,73310.1,0.01,-0.03165,3e-05,4.34903]
[1780081353600,39.46,73310.1,0.01,-0.03165,3e-05,4.34903]
[1780081353671,39.46,73327.25,0.01,-0.03114,3e-05,4.29247]
[1780081354080,39.46,73327.25,0.01,-0.03114,3e-05,4.29247]
[1780081354519,39.46,73327.25,0.01,-0.03114,3e-05,4.29247]
[1780081359557,39.46,73331.33,0.01,-0.03102,3e-05,4.2785]
[1780081361564,39.46,73337.69,0.01,-0.03083,3e-05,4.25764]
[1780081361663,39.46,73343.89,0.01,-0.03065,3e-05,4.2376]
[1780081366936,39.46,73341.65,0.01,-0.03071,3e-05,4.24444]
[1780081370020,39.46,73344.2,0.01,-0.03064,3e-05,4.23595]
[1780081370635,39.46,73348.59,0.01,-0.03051,3e-05,4.22167]
[1780081371547,39.46,73348.59,0.01,-0.03051,3e-05,4.22167]
[1780081371643,39.46,73349.22,0.01,-0.03049,3e-05,4.21959]
[1780081375694,39.46,73350.46,0.01,-0.03046,3e-05,4.2155]
[1780081375776,39.46,73353.91,0.01,-0.03036,3e-05,4.20437]
[1780081381714,39.46,73356.05,0.01,-0.0303,3e-05,4.1974]
[1780081386750,39.46,73355.42,0.01,-0.03031,3e-05,4.19938]
[1780081391785,39.46,73354.77,0.01,-0.03033,3e-05,4.2014]
[1780081396822,39.46,73365.6,0.01,-0.03003,3e-05,4.16684]
[1780081401859,39.46,73368.73,0.01,-0.02994,3e-05,4.15706]
[1780081406892,39.46,73356.08,0.01,-0.0303,3e-05,4.19759]
[1780081412040,39.46,73358.51,0.01,-0.03023,3e-05,4.18983]
[1780081418137,39.46,73364.91,0.01,-0.03003,3e-05,4.167]
[1780081427037,39.46,73364.1,0.01,-0.03006,3e-05,4.17012]
[1780081432076,39.46,73352.73,0.01,-0.03038,3e-05,4.20658]
[1780081437108,39.46,73356.91,0.01,-0.03026,3e-05,4.19326]
[1780081442144,39.46,73359.13,0.01,-0.0302,3e-05,4.18629]
[1780081447550,39.46,73362.36,0.01,-0.03011,3e-05,4.17617]
[1780081453220,39.46,73365.21,0.01,-0.03004,3e-05,4.16752]
[1780081458254,39.46,73373.06,0.01,-0.02982,3e-05,4.14296]
[1780081463290,39.47,73374.29,0.01,-0.02979,3e-05,4.13956]
[1780081468330,39.47,73373.68,0.01,-0.02981,3e-05,4.14195]
[1780081473359,39.47,73375.27,0.01,-0.02975,3e-05,4.13492]
[1780081478394,39.47,73374.68,0.01,-0.02977,3e-05,4.13734]
[1780081483429,39.47,73362.57,0.01,-0.03012,3e-05,4.17643]
[1780081488465,39.47,73360.38,0.01,-0.03018,3e-05,4.18365]
[1780081493500,39.47,73354.15,0.01,-0.03036,3e-05,4.20372]
[1780081498744,39.47,73351.55,0.01,-0.03044,3e-05,4.21214]
[1780081500759,39.47,73352.18,0.01,-0.03042,3e-05,4.21015]
[1780081500768,39.47,73365.88,0.01,-0.03003,3e-05,4.16613]
[1780081506590,39.47,73375.17,0.01,-0.02977,3e-05,4.13706]
[1780081511626,39.47,73376.79,0.01,-0.02973,3e-05,4.1325]
[1780081515656,39.48,73363.29,0.01,-0.03011,3e-05,4.17584]
[1780081520690,39.48,73363.98,0.01,-0.0301,3e-05,4.1738]
[1780081525726,39.48,73369.38,0.01,-0.02995,3e-05,4.15683]
[1780081530761,39.48,73376.33,0.01,-0.02976,3e-05,4.13521]
[1780081535796,39.48,73376.29,0.01,-0.02974,3e-05,4.13334]
[1780081540831,39.48,73375.68,0.01,-0.02977,3e-05,4.13578]
[1780081545869,39.48,73379.33,0.01,-0.02967,3e-05,4.1247]
[1780081550905,39.48,73370.53,0.01,-0.02992,3e-05,4.15295]
[1780081555938,39.48,73376.24,0.01,-0.02976,3e-05,4.13534]
[1780081560973,39.49,73380.86,0.01,-0.02964,3e-05,4.12124]
[1780081566009,39.49,73380.87,0.01,-0.02964,3e-05,4.12177]
[1780081571043,39.49,73373.43,0.01,-0.02985,3e-05,4.14583]
[1780081576079,39.49,73370.88,0.01,-0.02993,3e-05,4.1542]
[1780081581115,39.49,73371.3,0.01,-0.02992,3e-05,4.15312]
[1780081586149,39.49,73372.35,0.01,-0.02989,3e-05,4.15008]
[1780081591185,39.49,73378.9,0.01,-0.02969,3e-05,4.12716]
[1780081596220,39.49,73380.93,0.01,-0.02964,3e-05,4.1213]
[1780081601257,39.5,73381.95,0.01,-0.02962,3e-05,4.11866]
[1780081606292,39.5,73376.35,0.01,-0.02978,3e-05,4.13689]
[1780081611327,39.5,73371.49,0.01,-0.02992,3e-05,4.15259]
[1780081616362,39.5,73374.19,0.01,-0.02985,3e-05,4.14438]
[1780081621398,39.5,73372.68,0.01,-0.02989,3e-05,4.14951]
[1780081626434,39.5,73372.59,0.01,-0.02989,3e-05,4.14996]
[1780081631468,39.5,73382.31,0.01,-0.02963,3e-05,4.11958]
[1780081636501,39.5,73384.12,0.01,-0.02958,3e-05,4.11444]
[1780081641537,39.5,73380.57,0.01,-0.02968,3e-05,4.12617]
[1780081646571,39.51,73381.71,0.01,-0.02966,3e-05,4.12303]
[1780081651607,39.51,73380.68,0.01,-0.02967,3e-05,4.12419]
[1780081656643,39.51,73379.47,0.01,-0.02971,3e-05,4.12844]
[1780081661679,39.51,73376.66,0.01,-0.02979,3e-05,4.13777]
[1780081666110,39.51,73397.05,0.01,-0.02923,3e-05,4.07412]
[1780081671749,39.51,73391.09,0.01,-0.0294,3e-05,4.09366]
[1780081676785,39.52,73396.57,0.01,-0.02926,3e-05,4.0773]
[1780081681820,39.52,73402.17,0.01,-0.02911,3e-05,4.06075]
[1780081686855,39.52,73405.41,0.01,-0.02903,3e-05,4.05165]
[1780081691890,39.52,73406.08,0.01,-0.02902,3e-05,4.05068]
[1780081696924,39.53,73407.38,0.01,-0.029,3e-05,4.04771]
[1780081701960,39.53,73403.47,0.01,-0.02911,3e-05,4.06098]
[1780081706995,39.53,73400.41,0.01,-0.02921,3e-05,4.0715]
[1780081712031,39.53,73396.83,0.01,-0.0293,3e-05,4.08103]
[1780081717066,39.54,73396.27,0.01,-0.02932,3e-05,4.08369]
[1780081722102,39.54,73394.91,0.01,-0.02936,3e-05,4.08868]
[1780081728143,39.54,73394.03,0.01,-0.02939,3e-05,4.09229]
[1780081735193,39.54,73394.97,0.01,-0.02938,3e-05,4.09032]
[1780081740227,39.55,73397.85,0.01,-0.0293,3e-05,4.08204]
[1780081745263,39.55,73396.59,0.01,-0.02935,3e-05,4.08675]
[1780081750299,39.55,73396.65,0.01,-0.02935,3e-05,4.08732]
[1780081755336,39.55,73396.21,0.01,-0.02937,3e-05,4.08944]
[1780081760374,39.55,73395.21,0.01,-0.0294,3e-05,4.09326]
[1780081765404,39.56,73408.53,0.01,-0.02904,3e-05,4.05251]
[1780081770438,39.56,73409.92,0.01,-0.02902,3e-05,4.04925]
[1780081775474,39.56,73410.18,0.01,-0.029,3e-05,4.04711]
[1780081780509,39.57,73398.69,0.01,-0.02932,3e-05,4.08382]
[1780081784538,39.57,73384.09,0.01,-0.02973,3e-05,4.13024]
[1780081789997,39.57,73375.17,0.01,-0.02999,3e-05,4.15877]
[1780081795614,39.57,73383.38,0.01,-0.02976,3e-05,4.13299]
[1780081800650,39.57,73384.92,0.01,-0.02972,3e-05,4.12844]
[1780081805685,39.57,73383.98,0.01,-0.02975,3e-05,4.13175]
[1780081810720,39.57,73383.01,0.01,-0.02978,3e-05,4.13511]
[1780081815758,39.57,73382.09,0.01,-0.0298,3e-05,4.13828]
[1780081820791,39.57,73382.6,0.01,-0.02979,3e-05,4.13691]
[1780081825825,39.57,73383.42,0.01,-0.02977,3e-05,4.13454]
[1780081830861,39.57,73385.34,0.01,-0.02972,3e-05,4.12869]
[1780081835896,39.57,73388.23,0.01,-0.02962,3e-05,4.11738]
[1780081840931,39.58,73389.14,0.01,-0.0296,3e-05,4.1149]
[1780081845966,39.58,73392.23,0.01,-0.02952,3e-05,4.10567]
[1780081851001,39.58,73395.57,0.01,-0.02943,3e-05,4.09568]
[1780081856037,39.58,73396.81,0.01,-0.0294,3e-05,4.0922]
[1780081861071,39.58,73394.78,0.01,-0.02946,3e-05,4.0991]
[1780081866107,39.58,73384.91,0.01,-0.02974,3e-05,4.13062]
[1780081871143,39.58,73381.04,0.01,-0.02985,3e-05,4.14293]
[1780081876185,39.58,73375.31,0.01,-0.03001,3e-05,4.16121]
[1780081881212,39.58,73372.99,0.01,-0.03008,3e-05,4.16856]
[1780081886250,39.58,73368.35,0.01,-0.03021,3e-05,4.18326]
[1780081891283,39.58,73370.48,0.01,-0.03013,3e-05,4.17378]
[1780081896320,39.58,73377.83,0.01,-0.02992,3e-05,4.15047]
[1780081901357,39.58,73383.7,0.01,-0.02976,3e-05,4.13212]
[1780081906393,39.58,73378.56,0.01,-0.02991,3e-05,4.14863]
[1780081911427,39.58,73374.42,0.01,-0.03002,3e-05,4.16186]
[1780081916465,39.58,73379.82,0.01,-0.02987,3e-05,4.14484]
[1780081921500,39.58,73366.27,0.01,-0.03025,3e-05,4.18801]
[1780081926535,39.58,73361.79,0.01,-0.03038,3e-05,4.20215]
[1780081931570,39.58,73364.25,0.01,-0.03031,3e-05,4.19407]
[1780081937618,39.58,73357.14,0.01,-0.03051,3e-05,4.21654]
[1780081941640,39.58,73340.88,0.01,-0.03097,3e-05,4.26846]
[1780081946676,39.58,73343.69,0.01,-0.03088,3e-05,4.25864]
[1780081951709,39.58,73351.24,0.01,-0.03064,3e-05,4.23106]
[1780081956746,39.58,73352.81,0.01,-0.03059,3e-05,4.22562]
[1780081962660,39.58,73353.32,0.01,-0.03058,3e-05,4.22366]
[1780081971852,39.57,73352.63,0.01,-0.03059,3e-05,4.22524]
[1780081976886,39.57,73352.91,0.01,-0.03058,3e-05,4.22404]
[1780081981925,39.57,73352.35,0.01,-0.03059,3e-05,4.22558]
[1780081986961,39.57,73353.08,0.01,-0.03057,3e-05,4.22293]
[1780081991996,39.57,73351.16,0.01,-0.03062,3e-05,4.22884]
[1780081997030,39.57,73338.8,0.01,-0.03098,3e-05,4.26833]
[1780082002066,39.57,73337.57,0.01,-0.03101,3e-05,4.27169]
[1780082008108,39.57,73339.2,0.01,-0.03095,3e-05,4.26563]
[1780082013142,39.56,73339.78,0.01,-0.03091,3e-05,4.26041]
[1780082018177,39.56,73339.03,0.01,-0.03093,3e-05,4.26233]
[1780082023215,39.56,73340.83,0.01,-0.03087,3e-05,4.25585]
[1780082028248,39.56,73341.05,0.01,-0.03086,3e-05,4.25452]
[1780082033286,39.56,73340.13,0.01,-0.03088,3e-05,4.25688]
[1780082038319,39.56,73351.75,0.01,-0.03054,3e-05,4.21905]
[1780082043353,39.56,73350.58,0.01,-0.03057,3e-05,4.22253]
[1780082048387,39.55,73348.39,0.01,-0.03063,3e-05,4.22932]
[1780082053422,39.55,73348.27,0.01,-0.03063,3e-05,4.2294]
[1780082058457,39.55,73340.65,0.01,-0.03085,3e-05,4.25362]
[1780082063492,39.55,73336.42,0.01,-0.03097,3e-05,4.26675]
[1780082069785,39.55,73338.77,0.01,-0.0309,3e-05,4.25867]
[1780082080622,39.55,73339.59,0.01,-0.03084,3e-05,4.25182]
[1780082085647,39.54,73340.19,0.01,-0.03082,3e-05,4.24934]
[1780082090683,39.54,73338.18,0.01,-0.03087,3e-05,4.2553]
[1780082095717,39.54,73339.12,0.01,-0.03084,3e-05,4.25169]
[1780082100763,39.54,73339.93,0.01,-0.03081,3e-05,4.24851]
[1780082105806,39.54,73338.3,0.01,-0.03085,3e-05,4.2531]
[1780082109834,39.54,73349.06,0.01,-0.03054,3e-05,4.21814]
[1780082114861,39.54,73355.93,0.01,-0.03034,3e-05,4.1958]
[1780082117910,39.54,73356.94,0.01,-0.03031,3e-05,4.19255]
[1780082124934,39.54,73353.55,0.01,-0.03041,3e-05,4.20325]
[1780082130770,39.54,73353.23,0.01,-0.03042,3e-05,4.20417]
[1780082131986,39.54,73326.81,0.01,-0.03116,3e-05,4.28682]
[1780082137017,39.53,73322.54,0.01,-0.03128,3e-05,4.29997]
[1780082141331,39.53,73324.8,0.01,-0.03121,3e-05,4.29208]
[1780082147089,39.53,73328.28,0.01,-0.03109,3e-05,4.27959]
[1780082152126,39.53,73328.74,0.01,-0.03107,3e-05,4.27713]
[1780082157160,39.52,73327.82,0.01,-0.03109,3e-05,4.27932]
[1780082162195,39.52,73327.07,0.01,-0.03111,3e-05,4.2809]
[1780082165217,39.52,73313.73,0.01,-0.03149,3e-05,4.32377]
[1780082168173,39.52,73305.45,0.01,-0.03173,3e-05,4.35041]
[1780082174278,39.51,73308.59,0.01,-0.03162,3e-05,4.33822]
[1780082178866,39.51,73308.02,0.01,-0.03163,3e-05,4.3393]
[1780082180998,39.51,73308.36,0.01,-0.03161,3e-05,4.33741]
[1780082186368,39.5,73308.42,0.01,-0.0316,3e-05,4.33569]
[1780082191401,39.5,73308.71,0.01,-0.03156,3e-05,4.33089]
[1780082196437,39.5,73305.91,0.01,-0.03163,3e-05,4.33886]
[1780082201472,39.49,73305.91,0.01,-0.03162,3e-05,4.3376]
[1780082206507,39.49,73306.66,0.01,-0.03159,3e-05,4.33391]
[1780082211549,39.49,73298.71,0.01,-0.03181,3e-05,4.35885]
[1780082216580,39.48,73302.95,0.01,-0.03168,3e-05,4.34355]
[1780082221635,39.48,73312.97,0.01,-0.03137,3e-05,4.30947]
[1780082226651,39.48,73316.53,0.01,-0.03126,3e-05,4.29687]
[1780082231686,39.48,73306.73,0.01,-0.03154,3e-05,4.32802]
[1780082236720,39.47,73291.49,0.01,-0.03198,3e-05,4.37689]
[1780082241755,39.47,73287.49,0.01,-0.03208,3e-05,4.38848]
[1780082246794,39.46,73284.42,0.01,-0.03216,3e-05,4.39698]
[1780082251828,39.46,73277.07,0.01,-0.03234,3e-05,4.4169]
[1780082256863,39.45,73272.3,0.01,-0.03247,3e-05,4.43085]
[1780082261900,39.45,73268.9,0.01,-0.03256,3e-05,4.44024]
[1780082262921,39.45,73255.48,0.01,-0.03296,3e-05,4.48486]
[1780082264924,39.44,73241.13,0.01,-0.03339,3e-05,4.53237]
[1780082268184,39.44,73247.42,0.01,-0.03318,3e-05,4.50943]
[1780082273990,39.43,73246.42,0.01,-0.03319,3e-05,4.50976]
[1780082274428,39.43,73246.42,0.01,-0.03319,3e-05,4.50976]
[1780082276800,39.43,73265.27,0.01,-0.0326,3e-05,4.44538]
[1780082277736,39.43,73265.69,0.01,-0.03259,3e-05,4.44358]
[1780082283100,39.42,73245.78,0.01,-0.03317,3e-05,4.50797]
[1780082288133,39.42,73239.86,0.01,-0.03333,3e-05,4.52543]
[1780082292787,39.41,73249.08,0.01,-0.03303,3e-05,4.49269]
[1780082294180,39.41,73269.57,0.01,-0.0324,3e-05,4.42246]
[1780082299211,39.4,73277.48,0.01,-0.03214,3e-05,4.39428]
[1780082304246,39.4,73273.95,0.01,-0.03224,3e-05,4.4044]
[1780082309280,39.39,73267.89,0.01,-0.0324,3e-05,4.42285]
[1780082311295,39.39,73278.34,0.01,-0.03206,3e-05,4.38437]
[1780082316329,39.39,73280.28,0.01,-0.03199,3e-05,4.37673]
[1780082319353,39.38,73266.3,0.01,-0.0324,3e-05,4.42235]
[1780082322375,39.38,73234.77,0.01,-0.03335,3e-05,4.527]
[1780082327995,39.38,73228.0,0.01,-0.03355,3e-05,4.54837]
[1780082328054,39.37,73209.28,0.01,-0.03412,3e-05,4.6107]
[1780082328648,39.37,73209.28,0.01,-0.03412,3e-05,4.6107]
[1780082328661,39.37,73196.65,0.01,-0.03451,3e-05,4.65363]
[1780082334586,39.36,73189.91,0.01,-0.0347,3e-05,4.67395]
[1780082334589,39.36,73192.97,0.01,-0.0346,3e-05,4.66253]
[1780082339425,39.35,73184.6,0.01,-0.03483,3e-05,4.68761]
[1780082342549,39.34,73167.88,0.01,-0.03534,3e-05,4.74352]
[1780082345565,39.34,73152.45,0.01,-0.03582,3e-05,4.79514]
[1780082350972,39.32,73152.12,0.01,-0.03578,3e-05,4.79034]
[1780082351631,39.32,73152.12,0.01,-0.03578,3e-05,4.79034]
[1780082351643,39.32,73171.18,0.01,-0.03516,3e-05,4.7232]
[1780082352446,39.32,73171.18,0.01,-0.03516,3e-05,4.7232]
[1780082352627,39.32,73171.18,0.01,-0.03516,3e-05,4.7232]
[1780082353368,39.32,73167.14,0.01,-0.03528,3e-05,4.73641]
[1780082359227,39.31,73167.56,0.01,-0.03523,3e-05,4.73055]
[1780082363691,39.29,73180.82,0.01,-0.03475,3e-05,4.67887]
[1780082366713,39.29,73194.04,0.01,-0.03431,3e-05,4.63068]
[1780082369855,39.28,73197.07,0.01,-0.0342,3e-05,4.61881]
[1780082375777,39.27,73187.52,0.01,-0.03444,3e-05,4.64422]
[1780082377800,39.27,73174.01,0.01,-0.03486,3e-05,4.68972]
[1780082379808,39.26,73188.55,0.01,-0.03437,3e-05,4.63683]
[1780082384843,39.25,73197.3,0.01,-0.03406,3e-05,4.60314]
[1780082389876,39.24,73196.51,0.01,-0.03406,3e-05,4.60254]
[1780082394912,39.23,73202.8,0.01,-0.03383,3e-05,4.57768]
[1780082399947,39.23,73205.14,0.01,-0.03373,3e-05,4.5667]
[1780082400725,39.23,73205.14,0.01,-0.03373,3e-05,4.5667]
[1780082401078,39.23,73205.14,0.01,-0.03373,3e-05,4.5667]
[1780082401110,39.23,73219.83,0.01,-0.03327,3e-05,4.5159]
[1780082401965,39.23,73219.83,0.01,-0.03327,3e-05,4.5159]
[1780082402019,39.22,73224.4,0.01,-0.03312,3e-05,4.49987]
[1780082405025,39.22,73223.28,0.01,-0.03315,3e-05,4.50274]
[1780082405239,39.22,73223.28,0.01,-0.03315,3e-05,4.50274]
[1780082405249,39.22,73224.68,0.01,-0.0331,3e-05,4.49752]
[1780082411033,39.21,73224.86,0.01,-0.03307,3e-05,4.49417]
[1780082416069,39.21,73222.77,0.01,-0.03312,3e-05,4.49899]
[1780082421103,39.2,73221.57,0.01,-0.03313,3e-05,4.50077]
[1780082426139,39.19,73221.78,0.01,-0.03311,3e-05,4.49779]
[1780082431318,39.19,73220.11,0.01,-0.03314,3e-05,4.50168]
[1780082432184,39.19,73198.47,0.01,-0.03379,3e-05,4.57254]
[1780082432541,39.19,73198.47,0.01,-0.03379,3e-05,4.57254]
[1780082438223,39.18,73193.15,0.01,-0.03392,3e-05,4.58663]
[1780082444265,39.17,73195.53,0.01,-0.03382,3e-05,4.57487]
[1780082449302,39.16,73199.19,0.01,-0.03368,3e-05,4.5596]
[1780082454337,39.15,73200.9,0.01,-0.0336,3e-05,4.55106]
[1780082459371,39.15,73190.41,0.01,-0.0339,3e-05,4.5844]
[1780082463868,39.14,73186.96,0.01,-0.03399,3e-05,4.59391]
[1780082469452,39.13,73183.58,0.01,-0.03407,3e-05,4.60189]
[1780082474480,39.12,73189.53,0.01,-0.03385,3e-05,4.57824]
[1780082479514,39.12,73196.63,0.01,-0.0336,3e-05,4.5508]
[1780082484549,39.11,73207.0,0.01,-0.03325,3e-05,4.51254]
[1780082489583,39.1,73210.84,0.01,-0.03311,3e-05,4.49697]
[1780082494618,39.1,73210.76,0.01,-0.03307,3e-05,4.49229]
[1780082499654,39.09,73207.47,0.01,-0.03315,3e-05,4.50121]
[1780082504688,39.08,73213.95,0.01,-0.03293,3e-05,4.47696]
[1780082509723,39.08,73216.48,0.01,-0.03284,3e-05,4.4664]
[1780082514759,39.07,73207.28,0.01,-0.03311,3e-05,4.49582]
[1780082519794,39.07,73205.49,0.01,-0.03314,3e-05,4.4998]
[1780082524853,39.06,73189.43,0.01,-0.03363,3e-05,4.55277]
[1780082529888,39.06,73193.99,0.01,-0.03346,3e-05,4.53461]
[1780082534922,39.05,73200.08,0.01,-0.03325,3e-05,4.51147]
[1780082539959,39.04,73200.1,0.01,-0.03323,3e-05,4.50877]
[1780082544992,39.04,73201.02,0.01,-0.03318,3e-05,4.5035]
[1780082550032,39.03,73201.44,0.01,-0.03315,3e-05,4.49998]
[1780082555066,39.03,73205.88,0.01,-0.03297,3e-05,4.48011]
[1780082560101,39.02,73213.54,0.01,-0.03272,3e-05,4.45239]
[1780082565138,39.02,73217.84,0.01,-0.03258,3e-05,4.43624]
[1780082570172,39.01,73217.74,0.01,-0.03257,3e-05,4.43513]
[1780082575207,39.01,73217.08,0.01,-0.03257,3e-05,4.43594]
[1780082580242,39.01,73211.84,0.01,-0.03272,3e-05,4.45219]
[1780082585277,39.0,73211.34,0.01,-0.03272,3e-05,4.45234]
[1780082590311,39.0,73214.27,0.01,-0.03262,3e-05,4.44093]
[1780082595346,39.0,73220.15,0.01,-0.03243,3e-05,4.41966]
[1780082600382,38.99,73222.1,0.01,-0.03236,3e-05,4.41189]
[1780082605418,38.99,73221.6,0.01,-0.03236,3e-05,4.4124]
[1780082610577,38.99,73228.97,0.01,-0.03213,3e-05,4.38681]
[1780082610866,38.99,73228.38,0.01,-0.03215,3e-05,4.3886]
[1780082611042,38.99,73228.38,0.01,-0.03215,3e-05,4.3886]
[1780082611476,38.99,73219.21,0.01,-0.0324,3e-05,4.41659]
[1780082613006,38.99,73212.85,0.01,-0.0326,3e-05,4.43782]
[1780082616757,38.98,73214.71,0.01,-0.03253,3e-05,4.43045]
[1780082617509,38.98,73214.55,0.01,-0.03253,3e-05,4.43073]
[1780082618836,38.98,73214.53,0.01,-0.03253,3e-05,4.43054]
[1780082619527,38.98,73216.25,0.01,-0.03248,3e-05,4.42447]
[1780082620638,38.98,73217.53,0.01,-0.03244,3e-05,4.4199]
[1780082621538,38.98,73218.64,0.01,-0.0324,3e-05,4.41592]
[1780082621979,38.98,73218.64,0.01,-0.0324,3e-05,4.41592]
[1780082627580,38.98,73223.33,0.01,-0.03224,3e-05,4.39879]
[1780082632615,38.97,73225.32,0.01,-0.03217,3e-05,4.39105]
[1780082637650,38.97,73226.23,0.01,-0.03214,3e-05,4.38702]
[1780082642687,38.97,73221.13,0.01,-0.03228,3e-05,4.40317]
[1780082647720,38.96,73218.09,0.01,-0.03237,3e-05,4.41229]
[1780082652755,38.96,73223.35,0.01,-0.0322,3e-05,4.39343]
[1780082658796,38.96,73224.28,0.01,-0.03216,3e-05,4.38911]
[1780082664435,38.96,73224.27,0.01,-0.03215,3e-05,4.38837]
[1780082670077,38.95,73228.21,0.01,-0.03202,3e-05,4.37407]
[1780082670337,38.95,73228.21,0.01,-0.03202,3e-05,4.37407]
[1780082670439,38.95,73228.42,0.01,-0.03201,3e-05,4.37303]
[1780082671247,38.95,73228.42,0.01,-0.03201,3e-05,4.37303]
[1780082671270,38.95,73239.37,0.01,-0.03166,3e-05,4.33363]
[1780082675278,38.95,73242.48,0.01,-0.03157,3e-05,4.32308]
[1780082675338,38.95,73242.95,0.01,-0.03155,3e-05,4.32132]
[1780082680951,38.95,73246.8,0.01,-0.03143,3e-05,4.30803]
[1780082686010,38.95,73236.26,0.01,-0.03175,3e-05,4.34272]
[1780082692396,38.95,73232.88,0.01,-0.03183,3e-05,4.35257]
[1780082698071,38.94,73225.57,0.01,-0.03205,3e-05,4.3761]
[1780082703111,38.94,73234.64,0.01,-0.03176,3e-05,4.3446]
[1780082708418,38.94,73240.34,0.01,-0.03159,3e-05,4.32503]
[1780082714182,38.94,73245.39,0.01,-0.03143,3e-05,4.30742]
[1780082717339,38.94,73248.44,0.01,-0.03134,3e-05,4.2971]
[1780082717352,38.94,73264.09,0.01,-0.03087,3e-05,4.24539]
[1780082720546,38.94,73266.03,0.01,-0.03082,3e-05,4.239]
[1780082725802,38.93,73254.84,0.01,-0.03114,3e-05,4.27566]
[1780082728250,38.93,73255.35,0.01,-0.03113,3e-05,4.27375]
[1780082728370,38.93,73255.35,0.01,-0.03113,3e-05,4.27375]
[1780082729376,38.93,73250.93,0.01,-0.03126,3e-05,4.28827]
[1780082729747,38.93,73250.93,0.01,-0.03126,3e-05,4.28827]
[1780082729871,38.93,73250.66,0.01,-0.03126,3e-05,4.28906]
[1780082735333,38.93,73244.26,0.01,-0.03143,3e-05,4.30697]
[1780082740368,38.93,73253.74,0.01,-0.03114,3e-05,4.27504]
[1780082745402,38.93,73255.71,0.01,-0.03108,3e-05,4.26821]
[1780082748269,38.93,73257.36,0.01,-0.03103,3e-05,4.26265]
[1780082749879,38.93,73255.18,0.01,-0.0311,3e-05,4.26971]
[1780082751782,38.93,73255.25,0.01,-0.03109,3e-05,4.26934]
[1780082757783,38.93,73243.28,0.01,-0.03145,3e-05,4.30851]
[1780082758208,38.93,73243.28,0.01,-0.03145,3e-05,4.30851]
[1780082763531,38.92,73245.64,0.01,-0.03137,3e-05,4.29971]
[1780082768568,38.92,73245.63,0.01,-0.03136,3e-05,4.29922]
[1780082773606,38.92,73249.44,0.01,-0.03124,3e-05,4.28618]
[1780082776312,38.92,73248.9,0.01,-0.03126,3e-05,4.28783]
[1780082781663,38.92,73244.23,0.01,-0.03139,3e-05,4.30272]
[1780082786697,38.92,73242.43,0.01,-0.03144,3e-05,4.30819]
[1780082791733,38.92,73243.11,0.01,-0.0314,3e-05,4.30283]
[1780082796767,38.92,73243.92,0.01,-0.03137,3e-05,4.29969]
[1780082801807,38.92,73241.87,0.01,-0.03143,3e-05,4.30608]
[1780082806842,38.91,73239.11,0.01,-0.03151,3e-05,4.31472]
[1780082813248,38.91,73239.52,0.01,-0.03149,3e-05,4.31256]
[1780082818926,38.91,73241.3,0.01,-0.03143,3e-05,4.30609]
[1780082823960,38.91,73236.59,0.01,-0.03157,3e-05,4.32114]
[1780082828260,38.91,73238.41,0.01,-0.03151,3e-05,4.31471]
[1780082833388,38.91,73240.46,0.01,-0.03144,3e-05,4.30707]
[1780082839070,38.9,73245.77,0.01,-0.03128,3e-05,4.28894]
[1780082844104,38.9,73246.74,0.01,-0.03124,3e-05,4.28533]
[1780082849140,38.9,73250.68,0.01,-0.03113,3e-05,4.27208]
[1780082855182,38.9,73249.71,0.01,-0.03113,3e-05,4.27238]
[1780082860218,38.9,73248.23,0.01,-0.03118,3e-05,4.27702]
[1780082865252,38.9,73247.27,0.01,-0.0312,3e-05,4.27993]
[1780082870289,38.9,73244.26,0.01,-0.03129,3e-05,4.28955]
[1780082875322,38.9,73244.45,0.01,-0.03128,3e-05,4.2886]
[1780082880358,38.9,73245.59,0.01,-0.03124,3e-05,4.28451]
[1780082885393,38.9,73244.9,0.01,-0.03126,3e-05,4.28652]
[1780082890428,38.9,73245.09,0.01,-0.03125,3e-05,4.28563]
[1780082893987,38.9,73245.36,0.01,-0.03124,3e-05,4.28459]
[1780082894457,38.9,73245.35,0.01,-0.03124,3e-05,4.28457]
[1780082899493,38.9,73244.61,0.01,-0.03126,3e-05,4.28681]
[1780082900449,38.9,73244.61,0.01,-0.03126,3e-05,4.28681]
[1780082900545,38.9,73245.42,0.01,-0.03124,3e-05,4.28407]
[1780082906542,38.89,73235.95,0.01,-0.03152,3e-05,4.31498]
[1780082911582,38.89,73240.51,0.01,-0.03136,3e-05,4.29677]
[1780082916613,38.89,73242.32,0.01,-0.0313,3e-05,4.29041]
[1780082921649,38.89,73243.02,0.01,-0.03128,3e-05,4.28777]
[1780082926684,38.89,73242.89,0.01,-0.03128,3e-05,4.28792]
[1780082931719,38.89,73242.63,0.01,-0.03128,3e-05,4.2885]
[1780082936753,38.89,73241.26,0.01,-0.03132,3e-05,4.29276]
[1780082941789,38.89,73241.83,0.01,-0.0313,3e-05,4.29056]
[1780082948290,38.89,73239.93,0.01,-0.03136,3e-05,4.29657]
[1780082953874,38.89,73241.1,0.01,-0.03132,3e-05,4.29207]
[1780082958909,38.88,73242.6,0.01,-0.03127,3e-05,4.28676]
[1780082963944,38.88,73243.11,0.01,-0.03125,3e-05,4.28474]
[1780082968978,38.88,73244.13,0.01,-0.03122,3e-05,4.28104]
[1780082973474,38.88,73244.74,0.01,-0.03118,3e-05,4.27624]
[1780082973553,38.88,73226.05,0.01,-0.03174,3e-05,4.3383]
[1780082974257,38.88,73226.05,0.01,-0.03174,3e-05,4.3383]
[1780082974335,38.88,73210.43,0.01,-0.03221,3e-05,4.39075]
[1780082978241,38.88,73210.85,0.01,-0.03219,3e-05,4.38869]
[1780082978333,38.88,73211.34,0.01,-0.03218,3e-05,4.3868]
[1780082984465,38.88,73221.4,0.01,-0.03186,3e-05,4.35151]
[1780082985488,38.88,73221.4,0.01,-0.03186,3e-05,4.35151]
[1780082985589,38.88,73221.82,0.01,-0.03184,3e-05,4.34993]
[1780082989685,38.87,73221.91,0.01,-0.03184,3e-05,4.34929]
[1780082995164,38.87,73227.71,0.01,-0.03165,3e-05,4.3288]
[1780082998182,38.87,73242.07,0.01,-0.03122,3e-05,4.28078]
[1780083003218,38.87,73247.41,0.01,-0.03106,3e-05,4.26295]
[1780083008258,38.87,73256.63,0.01,-0.03079,3e-05,4.23269]
[1780083013288,38.87,73259.89,0.01,-0.0307,3e-05,4.22219]
[1780083018323,38.87,73258.42,0.01,-0.03074,3e-05,4.22722]
[1780083023357,38.87,73260.01,0.01,-0.0307,3e-05,4.22217]
[1780083028397,38.87,73261.48,0.01,-0.03066,3e-05,4.2176]
[1780083033431,38.87,73262.83,0.01,-0.0306,3e-05,4.21086]
[1780083038174,38.87,73263.01,0.01,-0.0306,3e-05,4.21048]
[1780083043498,38.87,73264.64,0.01,-0.03055,3e-05,4.2055]
[1780083048534,38.88,73263.97,0.01,-0.03058,3e-05,4.20795]
[1780083053569,38.88,73264.42,0.01,-0.03056,3e-05,4.20675]
[1780083058603,38.88,73264.63,0.01,-0.03056,3e-05,4.20635]
[1780083061809,38.88,73264.58,0.01,-0.03056,3e-05,4.20662]
[1780083061829,38.88,73264.58,0.01,-0.03056,3e-05,4.20662]
[1780083061850,38.88,73275.94,0.01,-0.03023,3e-05,4.16964]
[1780083062794,38.88,73275.94,0.01,-0.03023,3e-05,4.16964]
[1780083062805,38.88,73275.94,0.01,-0.03023,3e-05,4.16964]
[1780083062829,38.88,73290.77,0.01,-0.02981,3e-05,4.12177]
[1780083063693,38.88,73290.77,0.01,-0.02981,3e-05,4.12177]
[1780083063696,38.88,73290.77,0.01,-0.02981,3e-05,4.12177]
[1780083063718,38.88,73296.59,0.01,-0.02964,3e-05,4.10324]
[1780083066510,38.88,73298.3,0.01,-0.0296,3e-05,4.09798]
[1780083066692,38.88,73307.91,0.01,-0.02933,3e-05,4.06774]
[1780083071706,38.88,73321.36,0.01,-0.02897,3e-05,4.0266]
[1780083075104,38.89,73345.48,0.01,-0.02831,3e-05,3.95185]
[1780083075406,38.89,73345.48,0.01,-0.02831,3e-05,3.95185]
[1780083075740,38.89,73345.48,0.01,-0.02831,3e-05,3.95185]
[1780083080779,38.9,73358.99,0.01,-0.02797,3e-05,3.91284]
[1780083085410,38.9,73356.95,0.01,-0.02804,3e-05,3.92129]
[1780083085870,38.9,73356.95,0.01,-0.02804,3e-05,3.92129]
[1780083085958,38.9,73354.37,0.01,-0.02812,3e-05,3.92982]
[1780083091860,38.91,73344.3,0.01,-0.0284,3e-05,3.96157]
[1780083098095,38.92,73334.78,0.01,-0.02868,3e-05,3.9934]
[1780083103946,38.92,73342.19,0.01,-0.0285,3e-05,3.97296]
[1780083108979,38.93,73356.68,0.01,-0.02812,3e-05,3.92992]
[1780083109717,38.93,73356.68,0.01,-0.02812,3e-05,3.92992]
[1780083110416,38.93,73358.32,0.01,-0.02808,3e-05,3.92532]
[1780083116028,38.94,73361.9,0.01,-0.02801,3e-05,3.91721]
[1780083121064,38.95,73357.04,0.01,-0.02816,3e-05,3.93479]
[1780083126098,38.95,73349.27,0.01,-0.02839,3e-05,3.96118]
[1780083128645,38.96,73349.55,0.01,-0.02839,3e-05,3.96115]
[1780083134162,38.96,73351.86,0.01,-0.02835,3e-05,3.95655]
[1780083139198,38.97,73353.4,0.01,-0.02833,3e-05,3.95391]
[1780083140419,38.97,73353.4,0.01,-0.02833,3e-05,3.95391]
[1780083145605,38.98,73353.21,0.01,-0.02836,3e-05,3.95714]
[1780083151283,38.98,73353.94,0.01,-0.02834,3e-05,3.95493]
[1780083154468,38.99,73367.0,0.01,-0.028,3e-05,3.91527]
[1780083155074,38.99,73367.0,0.01,-0.028,3e-05,3.91527]
[1780083160345,38.99,73369.53,0.01,-0.02794,3e-05,3.9092]
[1780083165746,38.99,73380.67,0.01,-0.02764,3e-05,3.87511]
[1780083171422,38.98,73383.02,0.01,-0.02754,3e-05,3.86278]
[1780083176457,38.97,73384.07,0.01,-0.02747,3e-05,3.85542]
[1780083181502,38.95,73391.67,0.01,-0.02724,3e-05,3.82819]
[1780083184525,38.95,73408.91,0.01,-0.02677,3e-05,3.77374]
[1780083188556,38.94,73425.35,0.01,-0.02632,3e-05,3.72189]
[1780083192618,38.94,73423.77,0.01,-0.02635,3e-05,3.72487]
[1780083192687,38.94,73423.77,0.01,-0.02635,3e-05,3.72487]
[1780083192690,38.93,73429.55,0.01,-0.02619,3e-05,3.70705]
[1780083196186,38.93,73433.65,0.01,-0.02608,3e-05,3.69373]
[1780083196611,38.93,73440.24,0.01,-0.02591,3e-05,3.67374]
[1780083200566,38.93,73445.38,0.01,-0.02577,3e-05,3.65709]
[1780083200642,38.93,73445.38,0.01,-0.02577,3e-05,3.65709]
[1780083200737,38.92,73456.38,0.01,-0.02549,3e-05,3.6243]
[1780083202141,38.92,73456.38,0.01,-0.02549,3e-05,3.6243]
[1780083202242,38.92,73460.21,0.01,-0.02538,2e-05,3.61223]
[1780083207699,38.92,73457.36,0.01,-0.02544,2e-05,3.6186]
[1780083212163,38.91,73461.7,0.01,-0.02532,2e-05,3.60475]
[1780083212260,38.91,73463.69,0.01,-0.02525,2e-05,3.59585]
[1780083216877,38.91,73473.6,0.01,-0.02499,2e-05,3.56579]
[1780083216958,38.91,73473.53,0.01,-0.02499,2e-05,3.56568]
[1780083222684,38.9,73476.71,0.01,-0.0249,2e-05,3.55527]
[1780083227840,38.9,73472.57,0.01,-0.02499,2e-05,3.5654]
[1780083229855,38.9,73458.61,0.01,-0.02533,2e-05,3.60536]
[1780083230403,38.9,73458.61,0.01,-0.02533,2e-05,3.60536]
[1780083230867,38.89,73454.25,0.01,-0.02543,2e-05,3.61734]
[1780083236249,38.89,73451.38,0.01,-0.02549,3e-05,3.62377]
[1780083241944,38.88,73455.19,0.01,-0.02537,2e-05,3.61025]
[1780083246978,38.88,73463.82,0.01,-0.02514,2e-05,3.58338]
[1780083252031,38.87,73456.51,0.01,-0.02531,2e-05,3.60296]
[1780083257055,38.87,73454.87,0.01,-0.02534,2e-05,3.60594]
[1780083262089,38.86,73463.09,0.01,-0.02512,2e-05,3.58019]
[1780083265109,38.86,73479.75,0.01,-0.0247,2e-05,3.53121]
[1780083270147,38.85,73478.98,0.01,-0.02471,2e-05,3.53223]
[1780083270601,38.85,73478.98,0.01,-0.02471,2e-05,3.53223]
[1780083270622,38.85,73478.98,0.01,-0.02471,2e-05,3.53223]
[1780083271153,38.85,73481.38,0.01,-0.02463,2e-05,3.52277]
[1780083272985,38.85,73473.98,0.01,-0.02481,2e-05,3.54383]
[1780083273165,38.85,73468.44,0.01,-0.02495,2e-05,3.55957]
[1780083278203,38.85,73468.06,0.01,-0.02494,2e-05,3.55927]
[1780083283239,38.84,73466.24,0.01,-0.02498,2e-05,3.56317]
[1780083288276,38.84,73454.08,0.01,-0.02527,2e-05,3.59707]
[1780083293308,38.84,73460.31,0.01,-0.0251,2e-05,3.57733]
[1780083298344,38.83,73473.76,0.01,-0.02476,2e-05,3.53716]
[1780083302533,38.83,73476.22,0.01,-0.02469,2e-05,3.52938]
[1780083303234,38.83,73476.22,0.01,-0.02469,2e-05,3.52938]
[1780083303323,38.83,73505.46,0.01,-0.02398,2e-05,3.44566]
[1780083303398,38.83,73505.46,0.01,-0.02398,2e-05,3.44566]
[1780083304185,38.83,73505.46,0.01,-0.02398,2e-05,3.44566]
[1780083311446,38.83,73522.63,0.01,-0.02357,2e-05,3.39674]
[1780083316261,38.83,73525.76,0.01,-0.0235,2e-05,3.38797]
[1780083316337,38.83,73527.19,0.01,-0.02347,2e-05,3.384]
[1780083319038,38.83,73528.66,0.01,-0.02343,2e-05,3.37992]
[1780083319262,38.83,73532.47,0.01,-0.02334,2e-05,3.36938]
[1780083324547,38.83,73532.28,0.01,-0.02335,2e-05,3.37013]
[1780083329577,38.83,73534.75,0.01,-0.02329,2e-05,3.36352]
[1780083332271,38.83,73534.95,0.01,-0.02329,2e-05,3.36302]
[1780083332373,38.83,73534.1,0.01,-0.0233,2e-05,3.36321]
[1780083336960,38.83,73549.99,0.01,-0.02293,2e-05,3.31958]
[1780083342673,38.83,73543.21,0.01,-0.02309,2e-05,3.33899]
[1780083347716,38.83,73537.04,0.01,-0.02324,2e-05,3.35643]
[1780083350738,38.83,73522.19,0.01,-0.02359,2e-05,3.39791]
[1780083355954,38.83,73521.7,0.01,-0.0236,2e-05,3.39925]
[1780083356009,38.83,73515.1,0.01,-0.02375,2e-05,3.41775]
[1780083359318,38.83,73512.51,0.01,-0.02381,2e-05,3.425]
[1780083359409,38.83,73513.26,0.01,-0.0238,2e-05,3.42279]
[1780083363831,38.83,73529.71,0.01,-0.02341,2e-05,3.37665]
[1780083368866,38.83,73545.92,0.01,-0.02304,2e-05,3.33199]
[1780083373905,38.84,73532.02,0.01,-0.02336,2e-05,3.37094]
[1780083378940,38.84,73521.44,0.01,-0.02361,2e-05,3.40058]
[1780083383976,38.84,73522.47,0.01,-0.02359,2e-05,3.39772]
[1780083389011,38.84,73525.5,0.01,-0.02352,2e-05,3.38937]
[1780083393038,38.84,73536.06,0.01,-0.02326,2e-05,3.35786]
[1780083397396,38.84,73550.3,0.01,-0.02293,2e-05,3.31915]
[1780083403141,38.84,73546.28,0.01,-0.02303,2e-05,3.33103]
[1780083408150,38.84,73540.95,0.01,-0.02316,2e-05,3.34622]
[1780083413183,38.84,73544.56,0.01,-0.02308,2e-05,3.33661]
[1780083418219,38.85,73551.58,0.01,-0.02292,2e-05,3.31781]
[1780083423253,38.85,73555.29,0.01,-0.02284,2e-05,3.30826]
[1780083428288,38.85,73550.49,0.01,-0.02296,2e-05,3.32219]
[1780083430103,38.85,73544.29,0.01,-0.0231,2e-05,3.33936]
[1780083430304,38.85,73540.01,0.01,-0.0232,2e-05,3.35125]
[1780083434203,38.85,73539.52,0.01,-0.02321,2e-05,3.3528]
[1780083434426,38.85,73538.77,0.01,-0.02323,2e-05,3.35493]
[1780083434898,38.85,73538.77,0.01,-0.02323,2e-05,3.35493]
[1780083435357,38.85,73548.31,0.01,-0.02301,2e-05,3.32868]
[1780083438689,38.85,73551.94,0.01,-0.02293,2e-05,3.31904]
[1780083439382,38.85,73550.96,0.01,-0.02295,2e-05,3.32184]
[1780083444415,38.85,73545.69,0.01,-0.02308,2e-05,3.3368]
[1780083449451,38.85,73546.85,0.01,-0.02306,2e-05,3.33402]
[1780083451463,38.86,73561.21,0.01,-0.02271,2e-05,3.29262]
[1780083454487,38.86,73579.38,0.01,-0.02231,2e-05,3.24387]
[1780083457014,38.86,73581.36,0.01,-0.02227,2e-05,3.23902]
[1780083457507,38.86,73580.85,0.01,-0.02228,2e-05,3.24064]
[1780083462546,38.86,73583.9,0.01,-0.02222,2e-05,3.23366]
[1780083464710,38.86,73583.26,0.01,-0.02224,2e-05,3.23563]
[1780083464753,38.86,73586.87,0.01,-0.02216,2e-05,3.22618]
[1780083470601,38.87,73589.73,0.01,-0.02211,2e-05,3.22015]
[1780083475637,38.87,73598.64,0.01,-0.02193,2e-05,3.19775]
[1780083481763,38.88,73598.34,0.01,-0.02194,2e-05,3.19985]
[1780083482151,38.88,73596.81,0.01,-0.02198,2e-05,3.20426]
[1780083485776,38.88,73611.63,0.01,-0.02167,2e-05,3.16654]
[1780083489056,38.89,73619.38,0.01,-0.02151,2e-05,3.14681]
[1780083489595,38.89,73619.38,0.01,-0.02151,2e-05,3.14681]
[1780083489133,38.89,73623.71,0.01,-0.02142,2e-05,3.13582]
[1780083494240,38.92,73621.64,0.01,-0.02154,2e-05,3.15045]
[1780083496674,38.92,73618.95,0.01,-0.0216,2e-05,3.15876]
[1780083496826,38.92,73618.95,0.01,-0.0216,2e-05,3.15876]
[1780083500649,38.92,73613.8,0.01,-0.02173,2e-05,3.1735]
[1780083500884,38.93,73614.65,0.01,-0.02171,2e-05,3.17199]
[1780083503988,38.93,73614.08,0.01,-0.02173,2e-05,3.17424]
[1780083504077,38.93,73614.29,0.01,-0.02173,2e-05,3.17406]
[1780083504987,38.93,73614.29,0.01,-0.02173,2e-05,3.17406]
[1780083505080,38.93,73614.0,0.01,-0.02174,2e-05,3.1752]
[1780083506006,38.93,73614.0,0.01,-0.02174,2e-05,3.1752]
[1780083506022,38.93,73613.14,0.01,-0.02176,2e-05,3.17785]
[1780083507004,38.93,73613.14,0.01,-0.02176,2e-05,3.17785]
[1780083507236,38.93,73613.14,0.01,-0.02176,2e-05,3.17785]
[1780083510669,38.94,73617.59,0.01,-0.02168,2e-05,3.16755]
[1780083510954,38.94,73617.97,0.01,-0.02167,2e-05,3.16693]
[1780083515989,38.94,73622.77,0.01,-0.02157,2e-05,3.15396]
[1780083521047,38.96,73628.97,0.01,-0.02148,2e-05,3.14348]
[1780083526081,38.97,73623.45,0.01,-0.02162,2e-05,3.16001]
[1780083531115,38.97,73629.35,0.01,-0.0215,2e-05,3.14648]
[1780083536150,38.98,73628.57,0.01,-0.02154,2e-05,3.15056]
[1780083541186,38.99,73627.08,0.01,-0.02159,2e-05,3.1565]
[1780083546223,38.99,73608.15,0.01,-0.02202,2e-05,3.20858]
[1780083551258,39.0,73606.67,0.01,-0.02206,2e-05,3.21398]
[1780083556292,39.0,73604.81,0.01,-0.02211,2e-05,3.22037]
[1780083561326,39.0,73606.1,0.01,-0.0221,2e-05,3.2183]
[1780083566202,39.01,73608.41,0.01,-0.02205,2e-05,3.21325]
[1780083566276,39.01,73608.41,0.01,-0.02205,2e-05,3.21325]
[1780083566360,39.01,73607.76,0.01,-0.02207,2e-05,3.21527]
[1780083567203,39.01,73607.76,0.01,-0.02207,2e-05,3.21527]
[1780083567368,39.01,73611.57,0.01,-0.02199,2e-05,3.20538]
[1780083572404,39.01,73616.75,0.01,-0.02187,2e-05,3.19084]
[1780083573889,39.01,73622.68,0.01,-0.02175,2e-05,3.17544]
[1780083574417,39.02,73621.11,0.01,-0.02178,2e-05,3.17994]
[1780083579451,39.02,73621.75,0.01,-0.02178,2e-05,3.17991]
[1780083584487,39.03,73620.25,0.01,-0.02183,2e-05,3.18556]
[1780083586524,39.03,73621.94,0.01,-0.02179,2e-05,3.18141]
[1780083586640,39.03,73621.94,0.01,-0.02179,2e-05,3.18141]
[1780083586742,39.03,73621.73,0.01,-0.0218,2e-05,3.1823]
[1780083589522,39.03,73606.33,0.01,-0.02215,2e-05,3.22429]
[1780083594557,39.03,73606.45,0.01,-0.02216,2e-05,3.22527]
[1780083599597,39.04,73607.12,0.01,-0.02215,2e-05,3.22476]
[1780083604637,39.04,73608.5,0.01,-0.02213,2e-05,3.22236]
[1780083605642,39.04,73623.99,0.01,-0.02179,2e-05,3.18141]
[1780083610676,39.05,73632.21,0.01,-0.02163,2e-05,3.16153]
[1780083611467,39.05,73632.21,0.01,-0.02163,2e-05,3.16153]
[1780083611685,39.05,73631.61,0.01,-0.02165,2e-05,3.16349]
[1780083616721,39.06,73632.59,0.01,-0.02164,2e-05,3.16276]
[1780083621759,39.06,73629.8,0.01,-0.02171,2e-05,3.17195]
[1780083623949,39.06,73628.46,0.01,-0.02175,2e-05,3.17619]
[1780083624070,39.06,73628.46,0.01,-0.02175,2e-05,3.17619]
[1780083624777,39.06,73627.09,0.01,-0.02178,2e-05,3.18015]
[1780083629810,39.07,73621.73,0.01,-0.02191,2e-05,3.19597]
[1780083634847,39.07,73612.81,0.01,-0.02211,2e-05,3.21896]
[1780083639885,39.08,73622.88,0.01,-0.0219,2e-05,3.19354]
[1780083644919,39.08,73629.77,0.01,-0.02176,2e-05,3.17703]
[1780083649954,39.09,73628.87,0.01,-0.0218,2e-05,3.18154]
[1780083654989,39.1,73627.14,0.01,-0.02185,2e-05,3.18783]
[1780083660038,39.1,73626.9,0.01,-0.02187,2e-05,3.1901]
[1780083665072,39.1,73633.15,0.01,-0.02174,2e-05,3.17498]
[1780083670107,39.11,73633.0,0.01,-0.02176,2e-05,3.17711]
[1780083675138,39.12,73630.74,0.01,-0.02182,2e-05,3.18515]
[1780083680178,39.12,73632.2,0.01,-0.02181,2e-05,3.18297]
[1780083685211,39.13,73627.41,0.01,-0.02192,2e-05,3.19726]
[1780083690246,39.13,73620.79,0.01,-0.02208,2e-05,3.21636]
[1780083695282,39.14,73616.71,0.01,-0.02217,2e-05,3.22632]
[1780083700319,39.14,73612.15,0.01,-0.02228,2e-05,3.23983]
[1780083705352,39.14,73602.16,0.01,-0.02251,2e-05,3.26783]
[1780083710387,39.15,73603.23,0.01,-0.0225,2e-05,3.26591]
[1780083715425,39.15,73600.89,0.01,-0.02256,2e-05,3.27314]
[1780083720458,39.15,73603.2,0.01,-0.02251,2e-05,3.26777]
[1780083725496,39.15,73603.88,0.01,-0.0225,2e-05,3.26682]
[1780083730528,39.16,73603.27,0.01,-0.02252,2e-05,3.26919]
[1780083735564,39.16,73603.84,0.01,-0.02252,2e-05,3.26853]
[1780083740600,39.16,73603.11,0.01,-0.02254,2e-05,3.27131]
[1780083745633,39.16,73610.9,0.01,-0.02237,2e-05,3.25125]
[1780083751676,39.17,73612.37,0.01,-0.02234,2e-05,3.24629]
[1780083756714,39.17,73610.98,0.01,-0.02238,2e-05,3.25104]
[1780083761745,39.17,73611.69,0.01,-0.02237,2e-05,3.25018]
[1780083766778,39.18,73611.43,0.01,-0.02238,2e-05,3.25193]
[1780083771814,39.18,73606.5,0.01,-0.0225,2e-05,3.26619]
[1780083776849,39.18,73599.53,0.01,-0.02266,2e-05,3.28586]
[1780083781889,39.18,73597.31,0.01,-0.02272,2e-05,3.29263]
[1780083786923,39.19,73599.6,0.01,-0.02267,2e-05,3.28717]
[1780083791958,39.19,73600.53,0.01,-0.02266,2e-05,3.28541]
[1780083797921,39.19,73597.73,0.01,-0.02273,2e-05,3.2934]
[1780083803036,39.19,73598.77,0.01,-0.02271,2e-05,3.29162]
[1780083808076,39.2,73586.5,0.01,-0.02299,2e-05,3.32546]
[1780083813107,39.2,73589.37,0.01,-0.02292,2e-05,3.3157]
[1780083818141,39.2,73592.35,0.01,-0.02285,2e-05,3.30801]
[1780083823176,39.2,73592.86,0.01,-0.02284,2e-05,3.30705]
[1780083828212,39.2,73591.36,0.01,-0.02288,2e-05,3.31154]
[1780083833247,39.2,73596.45,0.01,-0.02277,2e-05,3.29806]
[1780083838282,39.2,73597.73,0.01,-0.02274,2e-05,3.29505]
[1780083843318,39.2,73597.34,0.01,-0.02276,2e-05,3.29657]
[1780083848352,39.21,73597.09,0.01,-0.02277,2e-05,3.29768]
[1780083853389,39.21,73597.95,0.01,-0.02275,2e-05,3.29577]
[1780083857440,39.21,73580.6,0.01,-0.02315,2e-05,3.3433]
[1780083862466,39.21,73580.74,0.01,-0.02314,2e-05,3.3429]
[1780083867502,39.21,73580.48,0.01,-0.02315,2e-05,3.34377]
[1780083872535,39.21,73580.57,0.01,-0.02313,2e-05,3.34143]
[1780083877573,39.21,73583.28,0.01,-0.02307,2e-05,3.33432]
[1780083882608,39.21,73587.12,0.01,-0.02299,2e-05,3.32421]
[1780083887644,39.21,73600.09,0.01,-0.0227,2e-05,3.2895]
[1780083892679,39.21,73600.78,0.01,-0.02269,2e-05,3.28831]
[1780083897716,39.22,73599.77,0.01,-0.02272,2e-05,3.29174]
[1780083902752,39.22,73604.53,0.01,-0.02262,2e-05,3.27957]
[1780083907786,39.22,73604.7,0.01,-0.02262,2e-05,3.27982]
[1780083912821,39.22,73599.27,0.01,-0.02275,2e-05,3.29511]
[1780083917857,39.22,73604.71,0.01,-0.02263,2e-05,3.28095]
[1780083922892,39.23,73612.43,0.01,-0.02246,2e-05,3.26096]
[1780083927927,39.23,73612.37,0.01,-0.02247,2e-05,3.26213]
[1780083932965,39.23,73613.33,0.01,-0.02244,2e-05,3.25818]
[1780083938000,39.23,73611.72,0.01,-0.02249,2e-05,3.26334]
[1780083943037,39.24,73613.86,0.01,-0.02245,2e-05,3.25845]
[1780083948071,39.24,73617.54,0.01,-0.02237,2e-05,3.24946]
[1780083953106,39.24,73619.88,0.01,-0.02233,2e-05,3.24417]
[1780083958142,39.25,73628.44,0.01,-0.02215,2e-05,3.2224]
[1780083963182,39.25,73609.43,0.01,-0.02258,2e-05,3.27432]
[1780083968216,39.25,73606.86,0.01,-0.02264,2e-05,3.28193]
[1780083973250,39.25,73607.5,0.01,-0.02263,2e-05,3.28085]
[1780083978286,39.25,73607.53,0.01,-0.02264,2e-05,3.28141]
[1780083981629,39.26,73591.56,0.01,-0.023,2e-05,3.32495]
[1780083987348,39.26,73590.27,0.01,-0.02303,2e-05,3.32875]
[1780083992384,39.26,73581.28,0.01,-0.02322,2e-05,3.35109]
[1780083997418,39.26,73584.0,0.01,-0.02316,2e-05,3.34372]
[1780084002456,39.26,73583.97,0.01,-0.02316,2e-05,3.3439]
[1780084007491,39.26,73577.06,0.01,-0.02332,2e-05,3.3629]
[1780084012527,39.26,73572.91,0.01,-0.02341,2e-05,3.37423]
[1780084017561,39.26,73577.92,0.01,-0.0233,2e-05,3.36027]
[1780084022602,39.26,73577.4,0.01,-0.02331,2e-05,3.36176]
[1780084027630,39.26,73576.52,0.01,-0.02333,2e-05,3.36426]
[1780084032666,39.26,73576.23,0.01,-0.02334,2e-05,3.36516]
[1780084037700,39.26,73575.98,0.01,-0.02335,2e-05,3.36597]
[1780084042736,39.26,73574.84,0.01,-0.02337,2e-05,3.36923]
[1780084047771,39.26,73574.27,0.01,-0.02339,2e-05,3.37091]
[1780084052047,39.26,73574.64,0.01,-0.02338,2e-05,3.36997]
[1780084052176,39.26,73585.09,0.01,-0.02312,2e-05,3.33912]
[1780084057841,39.26,73597.94,0.01,-0.02284,2e-05,3.30464]
[1780084062879,39.26,73588.44,0.01,-0.02306,2e-05,3.33105]
[1780084067912,39.26,73579.14,0.01,-0.02327,2e-05,3.35682]
[1780084072947,39.26,73571.72,0.01,-0.02344,2e-05,3.37729]
[1780084077985,39.26,73568.9,0.01,-0.02351,2e-05,3.38499]
[1780084083017,39.26,73566.07,0.01,-0.02357,2e-05,3.39271]
[1780084088053,39.26,73566.54,0.01,-0.02356,2e-05,3.39122]
[1780084088954,39.26,73566.54,0.01,-0.02356,2e-05,3.39122]
[1780084088974,39.26,73566.54,0.01,-0.02356,2e-05,3.39122]
[1780084089060,39.26,73566.89,0.01,-0.02355,2e-05,3.39023]
[1780084093089,39.26,73547.36,0.01,-0.02401,2e-05,3.44439]
[1780084095103,39.26,73562.9,0.01,-0.02364,2e-05,3.40092]
[1780084100137,39.26,73567.66,0.01,-0.02353,2e-05,3.38761]
[1780084105172,39.26,73565.33,0.01,-0.02358,2e-05,3.39395]
[1780084110208,39.26,73559.48,0.01,-0.02372,2e-05,3.40995]
[1780084117257,39.26,73564.0,0.01,-0.0236,2e-05,3.39492]
[1780084123301,39.26,73563.47,0.01,-0.02361,2e-05,3.39625]
[1780084128334,39.26,73565.03,0.01,-0.02357,2e-05,3.39183]
[1780084133370,39.26,73565.29,0.01,-0.02356,2e-05,3.39101]
[1780084138405,39.26,73565.81,0.01,-0.02355,2e-05,3.38946]
[1780084143439,39.26,73573.64,0.01,-0.02337,2e-05,3.36782]
[1780084148474,39.26,73571.58,0.01,-0.02342,2e-05,3.37356]
[1780084153511,39.26,73569.92,0.01,-0.02346,2e-05,3.37819]
[1780084158959,39.26,73564.81,0.01,-0.02357,2e-05,3.39231]
[1780084164588,39.26,73564.31,0.01,-0.02359,2e-05,3.39356]
[1780084169623,39.26,73566.91,0.01,-0.02352,2e-05,3.3863]
[1780084174658,39.26,73567.63,0.01,-0.02349,2e-05,3.382]
[1780084179693,39.26,73564.85,0.01,-0.02356,2e-05,3.38962]
[1780084184727,39.26,73568.06,0.01,-0.02348,2e-05,3.38071]
[1780084189763,39.26,73577.44,0.01,-0.02327,2e-05,3.35492]
[1780084194797,39.26,73579.99,0.01,-0.02321,2e-05,3.34818]
[1780084199833,39.26,73578.37,0.01,-0.02325,2e-05,3.35289]
[1780084204875,39.26,73578.14,0.01,-0.02326,2e-05,3.35384]
[1780084209423,39.26,73575.54,0.01,-0.02332,2e-05,3.36113]
[1780084209910,39.26,73574.91,0.01,-0.02333,2e-05,3.36294]
[1780084213941,39.26,73571.54,0.01,-0.02341,2e-05,3.37232]
[1780084214032,39.26,73571.85,0.01,-0.0234,2e-05,3.37149]
[1780084219980,39.26,73570.67,0.01,-0.02343,2e-05,3.37489]
[1780084225020,39.26,73572.58,0.01,-0.02339,2e-05,3.36973]
[1780084230059,39.26,73575.81,0.01,-0.02332,2e-05,3.36101]
[1780084235098,39.26,73567.04,0.01,-0.02351,2e-05,3.38305]
[1780084240134,39.26,73558.78,0.01,-0.0237,2e-05,3.40591]
[1780084243155,39.26,73544.77,0.01,-0.02403,2e-05,3.44483]
[1780084248190,39.26,73538.21,0.01,-0.02418,2e-05,3.46264]
[1780084253269,39.26,73538.8,0.01,-0.02416,2e-05,3.46048]
[1780084253312,39.26,73538.76,0.01,-0.02416,2e-05,3.46046]
[1780084259266,39.26,73538.02,0.01,-0.02417,2e-05,3.46178]
[1780084260247,39.26,73538.02,0.01,-0.02417,2e-05,3.46178]
[1780084260283,39.26,73541.6,0.01,-0.02408,2e-05,3.4516]
[1780084265309,39.25,73552.89,0.01,-0.02381,2e-05,3.41964]
[1780084270343,39.25,73546.42,0.01,-0.02396,2e-05,3.43733]
[1780084275379,39.25,73546.97,0.01,-0.02395,2e-05,3.43535]
[1780084280413,39.25,73551.42,0.01,-0.02384,2e-05,3.42254]
[1780084285448,39.25,73550.7,0.01,-0.02385,2e-05,3.4242]
[1780084290489,39.25,73551.98,0.01,-0.02382,2e-05,3.42027]
[1780084295520,39.25,73552.59,0.01,-0.02379,2e-05,3.41594]
[1780084300558,39.25,73551.12,0.01,-0.02382,2e-05,3.41971]
[1780084305591,39.25,73549.47,0.01,-0.02385,2e-05,3.42397]
[1780084310626,39.24,73552.08,0.01,-0.02379,2e-05,3.41636]
[1780084315664,39.24,73551.04,0.01,-0.02381,2e-05,3.41895]
[1780084320700,39.24,73532.9,0.01,-0.02424,2e-05,3.46935]
[1780084324770,39.24,73527.74,0.01,-0.02436,2e-05,3.48328]
[1780084324857,39.24,73527.87,0.01,-0.02435,2e-05,3.48292]
[1780084330768,39.24,73520.8,0.01,-0.02451,2e-05,3.50189]
[1780084335802,39.23,73523.76,0.01,-0.02443,2e-05,3.49254]
[1780084337558,39.23,73523.76,0.01,-0.02443,2e-05,3.49254]
[1780084337819,39.23,73524.47,0.01,-0.02441,2e-05,3.49016]
[1780084339480,39.23,73524.47,0.01,-0.02441,2e-05,3.49016]
[1780084339577,39.23,73529.15,0.01,-0.0243,2e-05,3.47661]
[1780084342407,39.23,73518.49,0.01,-0.02455,2e-05,3.50662]
[1780084342448,39.23,73517.17,0.01,-0.02458,2e-05,3.50994]
[1780084345153,39.23,73516.34,0.01,-0.0246,2e-05,3.51187]
[1780084345216,39.23,73518.83,0.01,-0.02454,2e-05,3.50458]
[1780084350417,39.23,73528.33,0.01,-0.0243,2e-05,3.47699]
[1780084350435,39.23,73528.02,0.01,-0.02431,2e-05,3.4777]
[1780084356070,39.22,73526.33,0.01,-0.02433,2e-05,3.47933]
[1780084356086,39.22,73518.33,0.01,-0.02452,2e-05,3.50181]
[1780084359823,39.22,73517.5,0.01,-0.02453,2e-05,3.50356]
[1780084359990,39.22,73513.66,0.01,-0.02462,2e-05,3.51427]
[1780084365033,39.22,73521.14,0.01,-0.02444,2e-05,3.49204]
[1780084367128,39.22,73520.56,0.01,-0.02445,2e-05,3.4935]
[1780084367134,39.22,73528.21,0.01,-0.02426,2e-05,3.47169]
[1780084367808,39.22,73528.21,0.01,-0.02426,2e-05,3.47169]
[1780084368049,39.22,73528.21,0.01,-0.02426,2e-05,3.4715]
[1780084369678,39.22,73535.64,0.01,-0.02408,2e-05,3.45045]
[1780084370066,39.22,73538.35,0.01,-0.02402,2e-05,3.44273]
[1780084373319,39.22,73535.79,0.01,-0.02408,2e-05,3.4497]
[1780084373332,39.22,73531.91,0.01,-0.02417,2e-05,3.46049]
[1780084379128,39.21,73531.73,0.01,-0.02417,2e-05,3.46019]
[1780084380080,39.21,73531.73,0.01,-0.02417,2e-05,3.46019]
[1780084380086,39.21,73531.73,0.01,-0.02417,2e-05,3.46019]
[1780084380165,39.21,73531.78,0.01,-0.02416,2e-05,3.45992]
[1780084382310,39.21,73531.92,0.01,-0.02416,2e-05,3.45939]
[1780084382362,39.21,73527.19,0.01,-0.02427,2e-05,3.47257]
[1780084388185,39.21,73529.65,0.01,-0.0242,2e-05,3.46474]
[1780084390568,39.21,73528.49,0.01,-0.02423,2e-05,3.46786]
[1780084391217,39.21,73531.78,0.01,-0.02415,2e-05,3.4583]
[1780084395308,39.21,73538.44,0.01,-0.02399,2e-05,3.43925]
[1780084395408,39.21,73539.28,0.01,-0.02397,2e-05,3.4368]
[1780084401283,39.2,73540.61,0.01,-0.02393,2e-05,3.43249]
[1780084405314,39.2,73559.74,0.01,-0.02348,2e-05,3.37901]
[1780084410345,39.2,73565.57,0.01,-0.02335,2e-05,3.36294]
[1780084415380,39.2,73568.22,0.01,-0.02327,2e-05,3.35352]
[1780084420431,39.2,73568.76,0.01,-0.02326,2e-05,3.35222]
[1780084425451,39.2,73559.39,0.01,-0.02348,2e-05,3.37812]
[1780084430487,39.2,73550.72,0.01,-0.02368,2e-05,3.40197]
[1780084435522,39.2,73551.28,0.01,-0.02366,2e-05,3.40019]
[1780084440565,39.2,73552.49,0.01,-0.02363,2e-05,3.39665]
[1780084442571,39.2,73538.55,0.01,-0.02396,2e-05,3.4354]
[1780084443157,39.2,73538.55,0.01,-0.02396,2e-05,3.4354]
[1780084443580,39.2,73537.17,0.01,-0.02399,2e-05,3.43916]
[1780084448612,39.2,73529.17,0.01,-0.02418,2e-05,3.46103]
[1780084449430,39.2,73529.17,0.01,-0.02418,2e-05,3.46103]
[1780084449620,39.2,73528.66,0.01,-0.02419,2e-05,3.46232]
[1780084453495,39.2,73533.36,0.01,-0.02407,2e-05,3.44868]
[1780084453649,39.2,73534.93,0.01,-0.02404,2e-05,3.44414]
[1780084457572,39.2,73531.26,0.01,-0.02412,2e-05,3.45409]
[1780084457676,39.2,73528.7,0.01,-0.02418,2e-05,3.46115]
[1780084459447,39.2,73533.66,0.01,-0.02406,2e-05,3.44706]
[1780084459690,39.2,73536.98,0.01,-0.02398,2e-05,3.43763]
[1780084462307,39.2,73532.05,0.01,-0.0241,2e-05,3.45123]
[1780084462710,39.2,73530.35,0.01,-0.02413,2e-05,3.45588]
[1780084462801,39.2,73530.35,0.01,-0.02413,2e-05,3.45588]
[1780084463717,39.19,73530.74,0.01,-0.02412,2e-05,3.45464]
[1780084466756,39.19,73530.51,0.01,-0.02413,2e-05,3.45502]
[1780084466803,39.19,73530.92,0.01,-0.02412,2e-05,3.45373]
[1780084472780,39.19,73517.18,0.01,-0.02442,2e-05,3.48933]
[1780084473907,39.19,73517.18,0.01,-0.02442,2e-05,3.48933]
[1780084473943,39.19,73512.67,0.01,-0.02453,2e-05,3.50193]
[1780084475833,39.19,73512.03,0.01,-0.02454,2e-05,3.50332]
[1780084475905,39.19,73511.86,0.01,-0.02455,2e-05,3.50381]
[1780084481134,39.19,73512.23,0.01,-0.02453,2e-05,3.50189]
[1780084481236,39.19,73507.96,0.01,-0.02463,2e-05,3.51361]
[1780084485075,39.18,73510.25,0.01,-0.02457,2e-05,3.50663]
[1780084485265,39.18,73509.48,0.01,-0.02458,2e-05,3.50839]
[1780084486125,39.18,73509.48,0.01,-0.02458,2e-05,3.50839]
[1780084486203,39.18,73508.55,0.01,-0.0246,2e-05,3.51082]
[1780084492529,39.18,73505.43,0.01,-0.02467,2e-05,3.51879]
[1780084492540,39.18,73507.61,0.01,-0.02462,2e-05,3.51212]
[1780084497957,39.18,73508.04,0.01,-0.0246,2e-05,3.5098]
[1780084500251,39.17,73506.18,0.01,-0.02464,2e-05,3.51487]
[1780084500333,39.17,73502.11,0.01,-0.02473,2e-05,3.52602]
[1780084504237,39.17,73499.97,0.01,-0.02478,2e-05,3.53163]
[1780084504338,39.17,73513.03,0.01,-0.02446,2e-05,3.49394]
[1780084507116,39.17,73512.33,0.01,-0.02448,2e-05,3.49573]
[1780084507122,39.17,73514.55,0.01,-0.02442,2e-05,3.48924]
[1780084511032,39.17,73516.13,0.01,-0.02438,2e-05,3.48422]
[1780084511451,39.17,73516.5,0.01,-0.02437,2e-05,3.48284]
[1780084517090,39.16,73515.66,0.01,-0.02438,2e-05,3.48442]
[1780084518262,39.16,73515.66,0.01,-0.02438,2e-05,3.48442]
[1780084518291,39.16,73514.01,0.01,-0.02442,2e-05,3.48877]
[1780084521523,39.16,73530.32,0.01,-0.02403,2e-05,3.44237]
[1780084524607,39.16,73529.95,0.01,-0.02403,2e-05,3.44333]
[1780084524705,39.16,73525.25,0.01,-0.02414,2e-05,3.45635]
[1780084530185,39.16,73523.28,0.01,-0.02419,2e-05,3.46118]
[1780084535219,39.16,73525.88,0.01,-0.0241,2e-05,3.45098]
[1780084540258,39.16,73526.1,0.01,-0.02409,2e-05,3.44981]
[1780084545289,39.15,73521.73,0.01,-0.02419,2e-05,3.46145]
[1780084548406,39.15,73517.04,0.01,-0.0243,2e-05,3.47443]
[1780084548413,39.15,73512.16,0.01,-0.02442,2e-05,3.4881]
[1780084554572,39.15,73510.75,0.01,-0.02444,2e-05,3.49122]
[1780084554610,39.15,73511.0,0.01,-0.02444,2e-05,3.49033]
[1780084560400,39.15,73509.14,0.01,-0.02447,2e-05,3.49455]
[1780084563419,39.14,73493.98,0.01,-0.02484,2e-05,3.5372]
[1780084568454,39.14,73492.6,0.01,-0.02486,2e-05,3.53985]
[1780084573490,39.14,73492.83,0.01,-0.02484,2e-05,3.53786]
[1780084578528,39.13,73479.93,0.01,-0.02515,2e-05,3.57356]
[1780084583565,39.13,73469.14,0.01,-0.0254,2e-05,3.60296]
[1780084588601,39.12,73467.88,0.01,-0.02541,2e-05,3.60464]
[1780084593636,39.12,73467.82,0.01,-0.02538,2e-05,3.60044]
[1780084599680,39.11,73465.52,0.01,-0.02542,2e-05,3.60472]
[1780084600326,39.11,73465.52,0.01,-0.02542,2e-05,3.60472]
[1780084600684,39.11,73472.54,0.01,-0.02524,2e-05,3.58393]
[1780084605719,39.1,73481.14,0.01,-0.02501,2e-05,3.5574]
[1780084607368,39.1,73480.31,0.01,-0.02503,2e-05,3.55947]
[1780084607739,39.1,73475.99,0.01,-0.02514,2e-05,3.57162]
[1780084612817,39.1,73468.14,0.01,-0.02531,2e-05,3.59254]
[1780084613720,39.1,73468.14,0.01,-0.02531,2e-05,3.59254]
[1780084613810,39.09,73460.14,0.01,-0.02551,2e-05,3.61545]
[1780084614817,39.09,73445.39,0.01,-0.02588,3e-05,3.65826]
[1780084615403,39.09,73445.39,0.01,-0.02588,3e-05,3.65826]
[1780084615517,39.09,73445.39,0.01,-0.02588,3e-05,3.65826]
[1780084616197,39.09,73441.97,0.01,-0.02596,3e-05,3.66785]
[1780084616830,39.09,73444.43,0.01,-0.02589,3e-05,3.66009]
[1780084617925,39.09,73443.95,0.01,-0.0259,3e-05,3.66102]
[1780084618844,39.09,73444.22,0.01,-0.02589,3e-05,3.65974]
[1780084623884,39.08,73441.51,0.01,-0.02594,3e-05,3.6653]
[1780084629257,39.07,73430.38,0.01,-0.02621,3e-05,3.69614]
[1780084629298,39.07,73429.08,0.01,-0.02623,3e-05,3.6989]
[1780084630447,39.07,73429.08,0.01,-0.02623,3e-05,3.6989]
[1780084630542,39.07,73429.8,0.01,-0.02621,3e-05,3.69621]
[1780084632552,39.07,73429.8,0.01,-0.02621,3e-05,3.69621]
[1780084632565,39.07,73448.83,0.01,-0.02571,3e-05,3.63899]
[1780084637982,39.06,73452.21,0.01,-0.02561,3e-05,3.62692]
[1780084643014,39.05,73453.32,0.01,-0.02556,3e-05,3.62153]
[1780084648050,39.05,73452.49,0.01,-0.02557,3e-05,3.62188]
[1780084654092,39.04,73451.37,0.01,-0.02556,3e-05,3.62027]
[1780084656862,39.04,73451.12,0.01,-0.02556,3e-05,3.62059]
[1780084657114,39.04,73451.47,0.01,-0.02555,3e-05,3.61874]
[1780084662512,39.03,73455.0,0.01,-0.02544,2e-05,3.60602]
[1780084668191,39.03,73448.67,0.01,-0.02558,3e-05,3.62255]
[1780084674232,39.02,73447.69,0.01,-0.02558,3e-05,3.623]
[1780084679266,39.01,73445.1,0.01,-0.02563,3e-05,3.62859]
[1780084684310,39.01,73446.59,0.01,-0.02558,3e-05,3.6222]
[1780084686325,39.0,73429.0,0.01,-0.02601,3e-05,3.6727]
[1780084691610,39.0,73425.87,0.01,-0.02607,3e-05,3.68002]
[1780084697401,38.99,73430.07,0.01,-0.02594,3e-05,3.66417]
[1780084702795,38.98,73432.35,0.01,-0.02586,3e-05,3.65508]
[1780084708479,38.97,73434.55,0.01,-0.02578,3e-05,3.64581]
[1780084713514,38.97,73437.61,0.01,-0.02567,3e-05,3.63216]
[1780084718548,38.96,73445.51,0.01,-0.02545,3e-05,3.60697]
[1780084723583,38.95,73445.77,0.01,-0.02543,3e-05,3.60427]
[1780084728619,38.95,73445.4,0.01,-0.02542,3e-05,3.60344]
[1780084733654,38.94,73448.87,0.01,-0.02532,2e-05,3.59144]
[1780084738691,38.94,73447.45,0.01,-0.02534,2e-05,3.59378]
[1780084743727,38.93,73441.94,0.01,-0.02546,3e-05,3.60799]
[1780084747841,38.93,73447.47,0.01,-0.02532,2e-05,3.59072]
[1780084747895,38.93,73448.28,0.01,-0.02529,2e-05,3.58801]
[1780084753796,38.92,73447.96,0.01,-0.02528,2e-05,3.58685]
[1780084758832,38.92,73449.42,0.01,-0.02523,2e-05,3.58091]
[1780084763867,38.91,73447.59,0.01,-0.02526,2e-05,3.58455]
[1780084768902,38.91,73448.33,0.01,-0.02523,2e-05,3.58067]
[1780084773939,38.9,73443.19,0.01,-0.02533,2e-05,3.59159]
[1780084778971,38.9,73441.78,0.01,-0.02535,3e-05,3.59398]
[1780084784010,38.89,73439.26,0.01,-0.0254,3e-05,3.59959]
[1780084784164,38.89,73439.26,0.01,-0.0254,3e-05,3.59959]
[1780084784535,38.89,73439.26,0.01,-0.0254,3e-05,3.59959]
[1780084785018,38.89,73438.73,0.01,-0.02541,3e-05,3.6008]
[1780084788417,38.89,73442.74,0.01,-0.0253,2e-05,3.58809]
[1780084789043,38.89,73442.34,0.01,-0.02531,2e-05,3.58893]
[1780084794077,38.88,73439.81,0.01,-0.02536,3e-05,3.59464]
[1780084799113,38.88,73437.88,0.01,-0.02539,3e-05,3.59871]
[1780084804169,38.88,73448.75,0.01,-0.02511,2e-05,3.56587]
[1780084809236,38.87,73449.1,0.01,-0.02509,2e-05,3.56317]
[1780084814269,38.87,73447.48,0.01,-0.02512,2e-05,3.56648]
[1780084819311,38.86,73459.49,0.01,-0.02481,2e-05,3.53056]
[1780084824347,38.86,73462.04,0.01,-0.02474,2e-05,3.52217]
[1780084829382,38.86,73464.06,0.01,-0.02468,2e-05,3.51543]
[1780084834417,38.86,73470.03,0.01,-0.02451,2e-05,3.49501]
[1780084839453,38.85,73477.76,0.01,-0.02432,2e-05,3.47222]
[1780084844486,38.85,73476.78,0.01,-0.02434,2e-05,3.47433]
[1780084849521,38.85,73477.94,0.01,-0.0243,2e-05,3.47032]
[1780084854557,38.85,73479.15,0.01,-0.02427,2e-05,3.46616]
[1780084860027,38.85,73480.43,0.01,-0.02423,2e-05,3.46195]
[1780084864069,38.84,73483.64,0.01,-0.02415,2e-05,3.45225]
[1780084864132,38.84,73487.65,0.01,-0.02405,2e-05,3.44064]
[1780084869662,38.84,73487.8,0.01,-0.02404,2e-05,3.43966]
[1780084874696,38.84,73489.88,0.01,-0.02399,2e-05,3.43324]
[1780084879732,38.84,73490.09,0.01,-0.02398,2e-05,3.43213]
[1780084884769,38.84,73485.53,0.01,-0.02408,2e-05,3.44447]
[1780084889801,38.83,73484.01,0.01,-0.02412,2e-05,3.44814]
[1780084894836,38.83,73489.0,0.01,-0.02398,2e-05,3.4311]
[1780084897451,38.83,73486.96,0.01,-0.02402,2e-05,3.43665]
[1780084897857,38.83,73486.47,0.01,-0.02403,2e-05,3.43793]
[1780084902894,38.83,73500.33,0.01,-0.0237,2e-05,3.39844]
[1780084907929,38.83,73499.85,0.01,-0.02371,2e-05,3.39958]
[1780084912964,38.83,73496.08,0.01,-0.0238,2e-05,3.40996]
[1780084917998,38.83,73493.81,0.01,-0.02385,2e-05,3.41607]
[1780084923047,38.83,73481.65,0.01,-0.02414,2e-05,3.44998]
[1780084928082,38.83,73489.31,0.01,-0.02395,2e-05,3.42767]
[1780084933117,38.82,73490.26,0.01,-0.02392,2e-05,3.42454]
[1780084938152,38.82,73484.27,0.01,-0.02406,2e-05,3.44098]
[1780084943187,38.82,73481.86,0.01,-0.02411,2e-05,3.44728]
[1780084948222,38.82,73482.96,0.01,-0.02408,2e-05,3.44358]
[1780084953256,38.82,73475.47,0.01,-0.02424,2e-05,3.46185]
[1780084958299,38.82,73474.95,0.01,-0.02425,2e-05,3.46261]
[1780084963329,38.81,73462.94,0.01,-0.02453,2e-05,3.49596]
[1780084968364,38.81,73465.55,0.01,-0.02446,2e-05,3.48757]
[1780084973400,38.81,73464.99,0.01,-0.02447,2e-05,3.4883]
[1780084978435,38.8,73463.63,0.01,-0.02449,2e-05,3.49135]
[1780084983469,38.8,73459.49,0.01,-0.02459,2e-05,3.50231]
[1780084988509,38.8,73470.96,0.01,-0.0243,2e-05,3.46866]
[1780084993542,38.8,73467.54,0.01,-0.02438,2e-05,3.4777]
[1780084995928,38.8,73457.81,0.01,-0.02461,2e-05,3.50544]
[1780084995989,38.8,73453.95,0.01,-0.02471,2e-05,3.51638]
[1780085001089,38.79,73457.12,0.01,-0.02462,2e-05,3.5064]
[1780085001109,38.79,73455.08,0.01,-0.02467,2e-05,3.51206]
[1780085006633,38.79,73458.04,0.01,-0.02459,2e-05,3.50229]
[1780085011669,38.79,73461.67,0.01,-0.02447,2e-05,3.48861]
[1780085016703,38.78,73463.02,0.01,-0.02443,2e-05,3.48392]
[1780085021741,38.78,73453.4,0.01,-0.02466,2e-05,3.51072]
[1780085026778,38.78,73446.94,0.01,-0.02481,2e-05,3.52821]
[1780085031813,38.78,73447.97,0.01,-0.02478,2e-05,3.52415]
[1780085036847,38.77,73449.43,0.01,-0.02473,2e-05,3.51886]
[1780085041890,38.77,73449.75,0.01,-0.02472,2e-05,3.5169]
[1780085046917,38.77,73437.53,0.01,-0.02501,2e-05,3.55113]
[1780085051983,38.76,73435.28,0.01,-0.02505,2e-05,3.55641]
[1780085057006,38.76,73435.05,0.01,-0.02505,2e-05,3.55558]
[1780085062042,38.75,73438.96,0.01,-0.02494,2e-05,3.54287]
[1780085067076,38.74,73434.75,0.01,-0.02499,2e-05,3.54866]
[1780085072111,38.72,73444.58,0.01,-0.02468,2e-05,3.51197]
[1780085077147,38.72,73454.28,0.01,-0.02444,2e-05,3.48309]
[1780085082182,38.71,73464.68,0.01,-0.02418,2e-05,3.45262]
[1780085087217,38.71,73468.1,0.01,-0.02409,2e-05,3.44241]
[1780085092251,38.71,73472.28,0.01,-0.02399,2e-05,3.43009]
[1780085097289,38.71,73474.84,0.01,-0.02391,2e-05,3.42077]
[1780085102323,38.7,73483.68,0.01,-0.02369,2e-05,3.39502]
[1780085107361,38.7,73480.65,0.01,-0.02376,2e-05,3.40382]
[1780085112404,38.7,73486.44,0.01,-0.02363,2e-05,3.38749]
[1780085117431,38.7,73486.15,0.01,-0.02363,2e-05,3.38837]
[1780085122468,38.7,73486.46,0.01,-0.02363,2e-05,3.38757]
[1780085127502,38.7,73486.14,0.01,-0.02364,2e-05,3.38855]
[1780085132537,38.7,73486.06,0.01,-0.02362,2e-05,3.38655]
[1780085137573,38.7,73485.2,0.01,-0.02364,2e-05,3.38903]
[1780085142608,38.7,73472.3,0.01,-0.02395,2e-05,3.42529]
[1780085148650,38.7,73474.63,0.01,-0.02389,2e-05,3.41838]
[1780085153684,38.7,73487.68,0.01,-0.02358,2e-05,3.38154]
[1780085155634,38.7,73487.5,0.01,-0.02359,2e-05,3.38206]
[1780085155736,38.7,73500.11,0.01,-0.02329,2e-05,3.3468]
[1780085158720,38.7,73520.51,0.01,-0.02282,2e-05,3.29072]
[1780085162827,38.71,73520.52,0.01,-0.02282,2e-05,3.29119]
[1780085162928,38.71,73519.42,0.01,-0.02285,2e-05,3.29438]
[1780085168791,38.71,73522.3,0.01,-0.02279,2e-05,3.28741]
[1780085173828,38.71,73523.57,0.01,-0.02277,2e-05,3.28474]
[1780085178864,38.71,73523.51,0.01,-0.02278,2e-05,3.28556]
[1780085180883,38.71,73506.45,0.01,-0.02317,2e-05,3.33311]
[1780085186307,38.72,73505.05,0.01,-0.02321,2e-05,3.3374]
[1780085191954,38.72,73501.02,0.01,-0.02329,2e-05,3.34683]
[1780085196989,38.72,73498.01,0.01,-0.02338,2e-05,3.35728]
[1780085202023,38.72,73496.57,0.01,-0.02342,2e-05,3.36153]
[1780085207059,38.73,73498.52,0.01,-0.02337,2e-05,3.3563]
[1780085212137,38.73,73503.8,0.01,-0.02325,2e-05,3.34185]
[1780085218140,38.74,73513.73,0.01,-0.02305,2e-05,3.31793]
[1780085223174,38.74,73518.97,0.01,-0.02293,2e-05,3.30408]
[1780085228210,38.74,73520.28,0.01,-0.02291,2e-05,3.30116]
[1780085233243,38.74,73520.13,0.01,-0.02292,2e-05,3.3023]
[1780085238279,38.74,73519.51,0.01,-0.02294,2e-05,3.30469]
[1780085243314,38.75,73518.91,0.01,-0.02296,2e-05,3.307]
[1780085250363,38.75,73519.14,0.01,-0.02296,2e-05,3.30724]
[1780085255397,38.75,73519.63,0.01,-0.02294,2e-05,3.30425]
[1780085260433,38.75,73517.89,0.01,-0.02298,2e-05,3.30964]
[1780085265468,38.75,73517.81,0.01,-0.02299,2e-05,3.31042]
[1780085270503,38.76,73516.25,0.01,-0.02303,2e-05,3.31527]
[1780085276546,38.76,73505.17,0.01,-0.02329,2e-05,3.34638]
[1780085281581,38.76,73506.01,0.01,-0.02327,2e-05,3.34432]
[1780085287008,38.76,73517.47,0.01,-0.02301,2e-05,3.31307]
[1780085292662,38.76,73529.68,0.01,-0.02274,2e-05,3.28023]
[1780085294521,38.76,73529.68,0.01,-0.02274,2e-05,3.28023]
[1780085294530,38.76,73533.57,0.01,-0.02265,2e-05,3.26995]
[1780085296759,38.76,73543.73,0.01,-0.02242,2e-05,3.24246]
[1780085296844,38.76,73549.69,0.01,-0.02229,2e-05,3.22655]
[1780085302737,38.77,73559.15,0.01,-0.02209,2e-05,3.2028]
[1780085307769,38.77,73559.99,0.01,-0.02209,2e-05,3.20215]
[1780085312807,38.78,73559.04,0.01,-0.02211,2e-05,3.20413]
[1780085317842,38.79,73561.47,0.01,-0.02207,2e-05,3.1996]
[1780085322876,38.79,73571.64,0.01,-0.02186,2e-05,3.17409]
[1780085327920,38.8,73575.01,0.01,-0.0218,2e-05,3.16698]
[1780085328685,38.8,73575.01,0.01,-0.0218,2e-05,3.16698]
[1780085328919,38.8,73575.28,0.01,-0.02179,2e-05,3.16664]
[1780085332035,38.8,73575.65,0.01,-0.02179,2e-05,3.1664]
[1780085332110,38.8,73576.35,0.01,-0.02178,2e-05,3.16492]
[1780085337361,38.81,73577.97,0.01,-0.02176,2e-05,3.16248]
[1780085343213,38.81,73574.68,0.01,-0.02184,2e-05,3.17276]
[1780085343288,38.81,73543.45,0.01,-0.02255,2e-05,3.25798]
[1780085347199,38.82,73534.08,0.01,-0.02277,2e-05,3.28396]
[1780085347296,38.82,73534.05,0.01,-0.02277,2e-05,3.28421]
[1780085353089,38.82,73534.25,0.01,-0.02278,2e-05,3.28467]
[1780085358124,38.82,73534.59,0.01,-0.02277,2e-05,3.28456]
[1780085363160,38.82,73542.17,0.01,-0.02261,2e-05,3.2647]
[1780085368196,38.83,73549.71,0.01,-0.02245,2e-05,3.24525]
[1780085373230,38.83,73549.63,0.01,-0.02244,2e-05,3.24434]
[1780085378265,38.83,73552.38,0.01,-0.02239,2e-05,3.23802]
[1780085384307,38.84,73550.94,0.01,-0.02243,2e-05,3.24325]
[1780085389343,38.84,73552.21,0.01,-0.02241,2e-05,3.24087]
[1780085394379,38.85,73562.76,0.01,-0.02219,2e-05,3.21358]
[1780085399413,38.85,73564.28,0.01,-0.02216,2e-05,3.21083]
[1780085404448,38.85,73557.88,0.01,-0.02232,2e-05,3.22934]
[1780085409483,38.86,73557.66,0.01,-0.02233,2e-05,3.23112]
[1780085414519,38.86,73556.3,0.01,-0.02237,2e-05,3.23594]
[1780085419556,38.86,73555.29,0.01,-0.0224,2e-05,3.2398]
[1780085423586,38.87,73537.1,0.01,-0.02282,2e-05,3.29015]
[1780085428621,38.87,73534.24,0.01,-0.02289,2e-05,3.29866]
[1780085433658,38.87,73536.89,0.01,-0.02282,2e-05,3.28981]
[1780085438690,38.87,73542.65,0.01,-0.0227,2e-05,3.27483]
[1780085443725,38.88,73544.05,0.01,-0.02267,2e-05,3.27194]
[1780085448761,38.88,73546.19,0.01,-0.02263,2e-05,3.26701]
[1780085452790,38.88,73563.17,0.01,-0.02226,2e-05,3.22186]
[1780085456331,38.88,73570.22,0.01,-0.0221,2e-05,3.20346]
[1780085456418,38.88,73581.55,0.01,-0.02186,2e-05,3.17378]
[1780085460133,38.9,73589.84,0.01,-0.02171,2e-05,3.15558]
[1780085460211,38.9,73588.45,0.01,-0.02174,2e-05,3.16002]
[1780085465881,38.89,73591.11,0.01,-0.02167,2e-05,3.15171]
[1780085469393,38.89,73586.28,0.01,-0.02177,2e-05,3.16373]
[1780085474943,38.89,73586.48,0.01,-0.02176,2e-05,3.16222]
[1780085479978,38.89,73584.07,0.01,-0.02182,2e-05,3.16919]
[1780085485019,38.9,73582.47,0.01,-0.02187,2e-05,3.17522]
[1780085490047,38.9,73581.23,0.01,-0.02191,2e-05,3.18054]
[1780085495084,38.91,73584.22,0.01,-0.02185,2e-05,3.17209]
[1780085500119,38.91,73585.93,0.01,-0.02182,2e-05,3.16935]
[1780085507174,38.92,73585.11,0.01,-0.02186,2e-05,3.1741]
[1780085512204,38.93,73579.99,0.01,-0.02199,2e-05,3.18949]
[1780085517239,38.93,73570.29,0.01,-0.02222,2e-05,3.21706]
[1780085523281,38.94,73571.1,0.01,-0.02221,2e-05,3.21664]
[1780085528711,38.94,73552.28,0.01,-0.02265,2e-05,3.26883]
[1780085534359,38.94,73552.66,0.01,-0.02265,2e-05,3.269]
[1780085539394,38.95,73550.66,0.01,-0.0227,2e-05,3.27545]
[1780085544428,38.95,73544.59,0.01,-0.02285,2e-05,3.29286]
[1780085550469,38.95,73546.83,0.01,-0.02281,2e-05,3.28776]
[1780085555513,38.96,73544.82,0.01,-0.02284,2e-05,3.2917]
[1780085561549,38.96,73550.11,0.01,-0.02273,2e-05,3.27861]
[1780085566584,38.96,73551.25,0.01,-0.02272,2e-05,3.27652]
[1780085571620,38.97,73551.41,0.01,-0.02272,2e-05,3.2771]
[1780085576655,38.97,73549.54,0.01,-0.02277,2e-05,3.28319]
[1780085581692,38.97,73547.28,0.01,-0.02283,2e-05,3.29025]
[1780085586726,38.97,73543.98,0.01,-0.02291,2e-05,3.30009]
[1780085591759,38.98,73538.29,0.01,-0.02305,2e-05,3.31641]
[1780085596795,38.98,73541.91,0.01,-0.02297,2e-05,3.30714]
[1780085601830,38.98,73540.65,0.01,-0.02301,2e-05,3.31129]
[1780085606866,38.98,73540.63,0.01,-0.02301,2e-05,3.31203]
[1780085611919,38.98,73533.96,0.01,-0.02316,2e-05,3.32875]
[1780085616939,38.99,73535.32,0.01,-0.02313,2e-05,3.32557]
[1780085621974,38.99,73535.21,0.01,-0.02314,2e-05,3.32645]
[1780085627014,38.99,73528.8,0.01,-0.02329,2e-05,3.34467]
[1780085632052,38.99,73531.12,0.01,-0.02324,2e-05,3.33873]
[1780085635075,38.99,73547.54,0.01,-0.02287,2e-05,3.29399]
[1780085640107,38.99,73550.59,0.01,-0.0228,2e-05,3.2865]
[1780085645143,39.0,73564.52,0.01,-0.0225,2e-05,3.24975]
[1780085650177,39.0,73565.01,0.01,-0.02249,2e-05,3.24966]
[1780085656219,39.01,73565.98,0.01,-0.02249,2e-05,3.24855]
[1780085661254,39.01,73563.1,0.01,-0.02256,2e-05,3.25755]
[1780085666290,39.01,73561.7,0.01,-0.0226,2e-05,3.26248]
[1780085671324,39.02,73561.94,0.01,-0.02259,2e-05,3.26092]
[1780085676359,39.02,73560.17,0.01,-0.02264,2e-05,3.26687]
[1780085681393,39.02,73558.43,0.01,-0.02269,2e-05,3.27264]
[1780085686429,39.03,73558.61,0.01,-0.02269,2e-05,3.27321]
[1780085691464,39.03,73554.84,0.01,-0.02279,2e-05,3.28447]
[1780085696498,39.03,73555.57,0.01,-0.02278,2e-05,3.28343]
[1780085701562,39.04,73555.53,0.01,-0.02279,2e-05,3.28453]
[1780085707584,39.04,73543.2,0.01,-0.02308,2e-05,3.31916]
[1780085712620,39.04,73543.73,0.01,-0.02307,2e-05,3.31839]
[1780085717655,39.04,73542.16,0.01,-0.02311,2e-05,3.32336]
[1780085723696,39.04,73546.67,0.01,-0.02302,2e-05,3.31174]
[1780085728733,39.05,73553.19,0.01,-0.02287,2e-05,3.29451]
[1780085733766,39.05,73562.26,0.01,-0.02266,2e-05,3.26851]
[1780085738801,39.05,73560.54,0.01,-0.02271,2e-05,3.27415]
[1780085743836,39.05,73561.59,0.01,-0.02269,2e-05,3.2723]
[1780085748873,39.06,73561.67,0.01,-0.0227,2e-05,3.27309]
[1780085753906,39.06,73554.64,0.01,-0.02286,2e-05,3.29323]
[1780085758942,39.06,73555.1,0.01,-0.02286,2e-05,3.29284]
[1780085763985,39.07,73555.7,0.01,-0.02285,2e-05,3.29209]
[1780085767001,39.07,73536.43,0.01,-0.0233,2e-05,3.34546]
[1780085772037,39.07,73526.18,0.01,-0.02354,2e-05,3.37407]
[1780085777072,39.07,73533.17,0.01,-0.02338,2e-05,3.35491]
[1780085782110,39.07,73529.45,0.01,-0.02347,2e-05,3.36549]
[1780085787143,39.07,73522.04,0.01,-0.02365,2e-05,3.38613]
[1780085792177,39.07,73522.11,0.01,-0.02363,2e-05,3.38363]
[1780085797212,39.07,73521.14,0.01,-0.02365,2e-05,3.38632]
[1780085802247,39.07,73523.36,0.01,-0.0236,2e-05,3.38018]
[1780085807282,39.07,73528.96,0.01,-0.02347,2e-05,3.36472]
[1780085812321,39.07,73528.12,0.01,-0.02349,2e-05,3.36723]
[1780085817355,39.07,73529.23,0.01,-0.02347,2e-05,3.3643]
[1780085822389,39.07,73524.64,0.01,-0.02357,2e-05,3.3772]
[1780085827427,39.07,73517.22,0.01,-0.02375,2e-05,3.39788]
[1780085833471,39.07,73517.57,0.01,-0.02374,2e-05,3.39675]
[1780085833564,39.07,73510.46,0.01,-0.02391,2e-05,3.41661]
[1780085839508,39.07,73510.46,0.01,-0.0239,2e-05,3.41613]
[1780085841517,39.07,73515.96,0.01,-0.02377,2e-05,3.40056]
[1780085841596,39.07,73519.8,0.01,-0.02368,2e-05,3.38978]
[1780085847565,39.07,73508.51,0.01,-0.02395,2e-05,3.42108]
[1780085852601,39.07,73511.05,0.01,-0.02387,2e-05,3.4112]
[1780085857635,39.07,73511.33,0.01,-0.02386,2e-05,3.41004]
[1780085862672,39.06,73514.31,0.01,-0.02378,2e-05,3.40136]
[1780085867707,39.06,73515.52,0.01,-0.02375,2e-05,3.39766]
[1780085872744,39.06,73516.93,0.01,-0.02372,2e-05,3.39342]
[1780085877779,39.06,73518.56,0.01,-0.02368,2e-05,3.38862]
[1780085882815,39.06,73519.16,0.01,-0.02366,2e-05,3.38671]
[1780085887854,39.06,73516.59,0.01,-0.02372,2e-05,3.39365]
[1780085892887,39.06,73513.53,0.01,-0.02379,2e-05,3.40187]
[1780085897922,39.06,73513.01,0.01,-0.0238,2e-05,3.40296]
[1780085902958,39.06,73513.01,0.01,-0.02379,2e-05,3.40258]
[1780085909000,39.06,73513.05,0.01,-0.02379,2e-05,3.402]
[1780085916049,39.05,73511.25,0.01,-0.02381,2e-05,3.40421]
[1780085921083,39.05,73509.39,0.01,-0.02385,2e-05,3.40909]
[1780085925114,39.05,73526.86,0.01,-0.02344,2e-05,3.3602]
[1780085929140,39.05,73541.58,0.01,-0.0231,2e-05,3.31975]
[1780085933187,39.06,73556.63,0.01,-0.02276,2e-05,3.27927]
[1780085935793,39.06,73558.76,0.01,-0.02271,2e-05,3.27347]
[1780085936210,39.06,73563.4,0.01,-0.02261,2e-05,3.26141]
[1780085939285,39.06,73567.86,0.01,-0.02251,2e-05,3.24976]
[1780085939343,39.06,73565.95,0.01,-0.02256,2e-05,3.25513]
[1780085944647,39.06,73577.31,0.01,-0.02231,2e-05,3.22558]
[1780085950311,39.07,73579.49,0.01,-0.02228,2e-05,3.22127]
[1780085955345,39.07,73580.37,0.01,-0.02227,2e-05,3.22024]
[1780085960382,39.08,73569.66,0.01,-0.02253,2e-05,3.25227]
[1780085965419,39.08,73557.76,0.01,-0.02281,2e-05,3.28542]
[1780085970453,39.09,73546.82,0.01,-0.02307,2e-05,3.31588]
[1780085975488,39.09,73546.04,0.01,-0.02307,2e-05,3.31627]
[1780085980525,39.09,73546.61,0.01,-0.02306,2e-05,3.31526]
[1780085984758,39.09,73564.23,0.01,-0.02267,2e-05,3.26784]
[1780085990594,39.09,73567.47,0.01,-0.0226,2e-05,3.26017]
[1780085995630,39.1,73567.98,0.01,-0.0226,2e-05,3.25974]
[1780086000669,39.1,73567.87,0.01,-0.02261,2e-05,3.26097]
[1780086005702,39.1,73566.88,0.01,-0.02264,2e-05,3.26454]
[1780086010737,39.11,73579.64,0.01,-0.02236,2e-05,3.23117]
[1780086015773,39.11,73582.83,0.01,-0.0223,2e-05,3.22382]
[1780086020807,39.11,73586.56,0.01,-0.02223,2e-05,3.21513]
[1780086025842,39.12,73585.49,0.01,-0.02226,2e-05,3.21937]
[1780086032292,39.12,73583.76,0.01,-0.0223,2e-05,3.22366]
[1780086037929,39.13,73583.61,0.01,-0.02232,2e-05,3.22544]
[1780086043971,39.13,73582.38,0.01,-0.02236,2e-05,3.23036]
[1780086049008,39.14,73581.3,0.01,-0.02239,2e-05,3.23457]
[1780086054043,39.14,73587.66,0.01,-0.02226,2e-05,3.2189]
[1780086059077,39.15,73588.96,0.01,-0.02224,2e-05,3.21688]
[1780086064113,39.15,73590.41,0.01,-0.02222,2e-05,3.21448]
[1780086069149,39.15,73591.72,0.01,-0.02221,2e-05,3.21248]
[1780086074184,39.16,73592.27,0.01,-0.02221,2e-05,3.21252]
[1780086079218,39.16,73592.57,0.01,-0.02221,2e-05,3.21322]
[1780086084256,39.17,73592.61,0.01,-0.02223,2e-05,3.21492]
[1780086089292,39.17,73590.95,0.01,-0.02227,2e-05,3.22082]
[1780086094327,39.18,73592.28,0.01,-0.02224,2e-05,3.21651]
[1780086099362,39.18,73592.31,0.01,-0.02225,2e-05,3.21792]
[1780086105404,39.19,73592.2,0.01,-0.02227,2e-05,3.21998]
[1780086110438,39.19,73592.12,0.01,-0.02228,2e-05,3.22165]
[1780086115475,39.2,73591.29,0.01,-0.02232,2e-05,3.22531]
[1780086117420,39.2,73591.83,0.01,-0.02231,2e-05,3.22415]
[1780086117517,39.2,73591.9,0.01,-0.02231,2e-05,3.22425]
[1780086122505,39.2,73587.59,0.01,-0.02241,2e-05,3.23693]
[1780086122523,39.2,73587.46,0.01,-0.02242,2e-05,3.23755]
[1780086126556,39.2,73587.46,0.01,-0.02242,2e-05,3.23783]
[1780086127558,39.21,73587.05,0.01,-0.02244,2e-05,3.24001]
[1780086130447,39.21,73586.09,0.01,-0.02246,2e-05,3.24313]
[1780086130578,39.21,73585.16,0.01,-0.02249,2e-05,3.24589]
[1780086135613,39.21,73585.69,0.01,-0.02249,2e-05,3.24577]
[1780086140649,39.22,73585.23,0.01,-0.02251,2e-05,3.24829]
[1780086145683,39.22,73583.56,0.01,-0.02255,2e-05,3.25404]
[1780086153163,39.23,73587.78,0.01,-0.02246,2e-05,3.24217]
[1780086157992,39.23,73590.51,0.01,-0.02241,2e-05,3.23593]
[1780086157997,39.23,73592.9,0.01,-0.02236,2e-05,3.2298]
[1780086161601,39.23,73594.28,0.01,-0.02233,2e-05,3.22668]
[1780086161794,39.23,73595.22,0.01,-0.02231,2e-05,3.22475]
[1780086166838,39.24,73606.6,0.01,-0.02207,2e-05,3.19597]
[1780086171873,39.24,73613.98,0.01,-0.02192,2e-05,3.17812]
[1780086176909,39.25,73620.69,0.01,-0.02179,2e-05,3.16225]
[1780086181944,39.26,73624.47,0.01,-0.02173,2e-05,3.15423]
[1780086186982,39.26,73632.72,0.01,-0.02156,2e-05,3.13466]
[1780086190004,39.27,73609.72,0.01,-0.02208,2e-05,3.19647]
[1780086195042,39.27,73608.96,0.01,-0.02211,2e-05,3.20001]
[1780086200071,39.27,73601.28,0.01,-0.02229,2e-05,3.22185]
[1780086205128,39.28,73601.3,0.01,-0.0223,2e-05,3.22311]
[1780086210149,39.28,73605.25,0.01,-0.02222,2e-05,3.21394]
[1780086215186,39.29,73604.99,0.01,-0.02222,2e-05,3.21375]
[1780086220219,39.29,73607.04,0.01,-0.02219,2e-05,3.20964]
[1780086225263,39.3,73614.05,0.01,-0.02205,2e-05,3.19244]
[1780086230298,39.3,73613.2,0.01,-0.02208,2e-05,3.19619]
[1780086235333,39.31,73612.23,0.01,-0.02211,2e-05,3.20023]
[1780086240369,39.31,73616.78,0.01,-0.02202,2e-05,3.18961]
[1780086245403,39.31,73618.83,0.01,-0.02199,2e-05,3.18572]
[1780086250441,39.32,73618.94,0.01,-0.022,2e-05,3.18727]
[1780086255478,39.32,73620.57,0.01,-0.02198,2e-05,3.1845]
[1780086260514,39.33,73621.7,0.01,-0.02197,2e-05,3.18303]
[1780086265549,39.33,73622.53,0.01,-0.02196,2e-05,3.18236]
[1780086270586,39.34,73624.78,0.01,-0.02192,2e-05,3.17794]
[1780086275620,39.34,73636.0,0.01,-0.02168,2e-05,3.14796]
[1780086281664,39.35,73634.53,0.01,-0.02173,2e-05,3.15391]
[1780086286700,39.36,73640.66,0.01,-0.02161,2e-05,3.13964]
[1780086290729,39.36,73658.26,0.01,-0.02124,2e-05,3.0955]
[1780086295764,39.37,73659.07,0.01,-0.02124,2e-05,3.09564]
[1780086301806,39.38,73657.17,0.01,-0.02131,2e-05,3.10312]
[1780086306848,39.38,73646.01,0.01,-0.02156,2e-05,3.13406]
[1780086311879,39.39,73646.17,0.01,-0.02157,2e-05,3.13548]
[1780086316914,39.39,73646.03,0.01,-0.02159,2e-05,3.13764]
[1780086321948,39.4,73645.73,0.01,-0.02161,2e-05,3.1402]
[1780086326985,39.4,73641.82,0.01,-0.02171,2e-05,3.15207]
[1780086332020,39.41,73647.52,0.01,-0.02159,2e-05,3.13669]
[1780086337057,39.42,73647.84,0.01,-0.02159,2e-05,3.13764]
[1780086342093,39.42,73639.81,0.01,-0.02178,2e-05,3.16024]
[1780086352161,39.43,73642.81,0.01,-0.02174,2e-05,3.15562]
[1780086357199,39.44,73635.79,0.01,-0.02191,2e-05,3.1756]
[1780086363242,39.44,73635.69,0.01,-0.02192,2e-05,3.1776]
[1780086366277,39.44,73617.29,0.01,-0.02234,2e-05,3.22712]
[1780086371312,39.45,73613.44,0.01,-0.02243,2e-05,3.2383]
[1780086376347,39.45,73622.33,0.01,-0.02224,2e-05,3.21569]
[1780086381387,39.45,73625.33,0.01,-0.02218,2e-05,3.20888]
[1780086386418,39.46,73631.23,0.01,-0.02206,2e-05,3.19458]
[1780086391457,39.46,73631.23,0.01,-0.02206,2e-05,3.19372]
[1780086396491,39.47,73635.59,0.01,-0.02198,2e-05,3.18366]
[1780086401528,39.47,73637.92,0.01,-0.02194,2e-05,3.17902]
[1780086406561,39.47,73636.23,0.01,-0.02199,2e-05,3.18492]
[1780086412604,39.48,73637.16,0.01,-0.02198,2e-05,3.18418]
[1780086417642,39.49,73637.64,0.01,-0.02198,2e-05,3.18462]
[1780086422674,39.49,73638.05,0.01,-0.02199,2e-05,3.18495]
[1780086427710,39.49,73638.23,0.01,-0.02199,2e-05,3.18586]
[1780086432744,39.5,73638.63,0.01,-0.022,2e-05,3.18619]
[1780086437779,39.5,73638.27,0.01,-0.02202,2e-05,3.1885]
[1780086442818,39.51,73637.9,0.01,-0.02203,2e-05,3.19082]
[1780086447848,39.51,73648.23,0.01,-0.02182,2e-05,3.16514]
[1780086452884,39.52,73651.11,0.01,-0.02176,2e-05,3.15699]
[1780086457919,39.52,73649.7,0.01,-0.0218,2e-05,3.16226]
[1780086462955,39.53,73649.96,0.01,-0.02181,2e-05,3.16314]
[1780086467989,39.53,73650.88,0.01,-0.0218,2e-05,3.16228]
[1780086473028,39.54,73648.69,0.01,-0.02186,2e-05,3.16952]
[1780086478065,39.54,73647.55,0.01,-0.0219,2e-05,3.17398]
[1780086483097,39.55,73659.1,0.01,-0.02166,2e-05,3.1455]
[1780086488133,39.55,73658.46,0.01,-0.02169,2e-05,3.14887]
[1780086493168,39.56,73653.02,0.01,-0.02182,2e-05,3.16469]
[1780086498202,39.56,73651.87,0.01,-0.02186,2e-05,3.16926]
[1780086503239,39.57,73651.02,0.01,-0.02189,2e-05,3.17303]
[1780086508274,39.57,73643.31,0.01,-0.02207,2e-05,3.19466]
[1780086513310,39.57,73642.34,0.01,-0.02209,2e-05,3.1963]
[1780086515722,39.58,73628.36,0.01,-0.0224,2e-05,3.2338]
[1780086519351,39.58,73610.71,0.01,-0.0228,2e-05,3.2817]
[1780086520109,39.58,73610.71,0.01,-0.0228,2e-05,3.2817]
[1780086520359,39.58,73605.07,0.01,-0.02293,2e-05,3.29699]
[1780086524464,39.58,73604.04,0.01,-0.02295,2e-05,3.30002]
[1780086524553,39.58,73608.35,0.01,-0.02285,2e-05,3.28849]
[1780086531435,39.58,73621.47,0.01,-0.02257,2e-05,3.25424]
[1780086537483,39.58,73621.27,0.01,-0.02258,2e-05,3.25575]
[1780086542518,39.59,73619.43,0.01,-0.02263,2e-05,3.26151]
[1780086547554,39.59,73633.08,0.01,-0.02233,2e-05,3.22604]
[1780086552588,39.59,73635.12,0.01,-0.0223,2e-05,3.22177]
[1780086557623,39.6,73635.63,0.01,-0.02229,2e-05,3.22157]
[1780086562659,39.6,73633.04,0.01,-0.02236,2e-05,3.22957]
[1780086567695,39.6,73634.53,0.01,-0.02234,2e-05,3.22671]
[1780086572729,39.61,73634.99,0.01,-0.02232,2e-05,3.22436]
[1780086577765,39.61,73634.33,0.01,-0.02234,2e-05,3.22722]
[1780086582799,39.61,73618.98,0.01,-0.0227,2e-05,3.26915]
[1780086587835,39.62,73618.21,0.01,-0.02272,2e-05,3.27207]
[1780086592870,39.62,73619.68,0.01,-0.02269,2e-05,3.26888]
[1780086599919,39.62,73621.74,0.01,-0.02266,2e-05,3.26445]
[1780086604956,39.63,73638.52,0.01,-0.02229,2e-05,3.22076]
[1780086609992,39.63,73637.18,0.01,-0.02233,2e-05,3.22546]
[1780086615028,39.63,73638.36,0.01,-0.02231,2e-05,3.22341]
[1780086620062,39.64,73641.17,0.01,-0.02226,2e-05,3.21715]
[1780086622672,39.64,73641.17,0.01,-0.02226,2e-05,3.21761]
[1780086623092,39.64,73645.5,0.01,-0.02217,2e-05,3.20618]
[1780086624092,39.64,73660.36,0.01,-0.02185,2e-05,3.16775]
[1780086629129,39.64,73664.86,0.01,-0.02176,2e-05,3.15765]
[1780086631833,39.65,73668.52,0.01,-0.02168,2e-05,3.14658]
[1780086632149,39.65,73664.69,0.01,-0.02176,2e-05,3.15686]
[1780086637184,39.65,73666.17,0.01,-0.02174,2e-05,3.1546]
[1780086642221,39.66,73666.0,0.01,-0.02176,2e-05,3.15661]
[1780086647255,39.66,73661.31,0.01,-0.02187,2e-05,3.17028]
[1780086652289,39.67,73671.52,0.01,-0.02166,2e-05,3.14522]
[1780086657327,39.67,73666.88,0.01,-0.02178,2e-05,3.15885]
[1780086662362,39.68,73665.1,0.01,-0.02183,2e-05,3.16494]
[1780086667397,39.68,73661.8,0.01,-0.02191,2e-05,3.17495]
[1780086672432,39.68,73660.48,0.01,-0.02195,2e-05,3.17975]
[1780086677468,39.69,73655.44,0.01,-0.02207,2e-05,3.19423]
[1780086683514,39.69,73653.41,0.01,-0.02213,2e-05,3.20096]
[1780086691582,39.7,73653.23,0.01,-0.02213,2e-05,3.201]
[1780086697030,39.7,73653.27,0.01,-0.02214,2e-05,3.20225]
[1780086702662,39.71,73652.98,0.01,-0.02216,2e-05,3.20413]
[1780086707698,39.71,73653.4,0.01,-0.02216,2e-05,3.20413]
[1780086712734,39.71,73653.99,0.01,-0.02215,2e-05,3.20367]
[1780086717769,39.72,73653.04,0.01,-0.02218,2e-05,3.20725]
[1780086723815,39.72,73654.89,0.01,-0.02215,2e-05,3.20371]
[1780086728850,39.72,73663.36,0.01,-0.02198,2e-05,3.18268]
[1780086733885,39.73,73668.1,0.01,-0.02188,2e-05,3.17162]
[1780086738922,39.73,73664.6,0.01,-0.02197,2e-05,3.18205]
[1780086743954,39.74,73663.95,0.01,-0.022,2e-05,3.18496]
[1780086748995,39.74,73662.39,0.01,-0.02204,2e-05,3.19023]
[1780086752014,39.74,73643.52,0.01,-0.02244,2e-05,3.23835]
[1780086757046,39.74,73635.52,0.01,-0.02263,2e-05,3.26037]
[1780086762083,39.75,73634.8,0.01,-0.02265,2e-05,3.2629]
[1780086767116,39.75,73635.1,0.01,-0.02265,2e-05,3.26272]
[1780086773159,39.75,73635.33,0.01,-0.02265,2e-05,3.26288]
[1780086778193,39.75,73635.77,0.01,-0.02264,2e-05,3.26236]
[1780086783231,39.75,73617.34,0.01,-0.02306,2e-05,3.31228]
[1780086788267,39.75,73617.19,0.01,-0.02307,2e-05,3.31295]
[1780086793301,39.76,73618.36,0.01,-0.02305,2e-05,3.31012]
[1780086796880,39.76,73620.88,0.01,-0.02299,2e-05,3.30354]
[1780086797329,39.76,73630.45,0.01,-0.02278,2e-05,3.278]
[1780086798336,39.76,73648.97,0.01,-0.02237,2e-05,3.22897]
[1780086802982,39.76,73654.23,0.01,-0.02225,2e-05,3.21575]
[1780086802986,39.76,73656.77,0.01,-0.0222,2e-05,3.20928]
[1780086808405,39.76,73657.73,0.01,-0.02219,2e-05,3.20808]
[1780086813440,39.77,73655.87,0.01,-0.02223,2e-05,3.21182]
[1780086818476,39.77,73655.76,0.01,-0.02224,2e-05,3.21319]
[1780086823510,39.77,73646.19,0.01,-0.02246,2e-05,3.23939]
[1780086828549,39.78,73645.6,0.01,-0.02248,2e-05,3.2418]
[1780086833581,39.78,73650.16,0.01,-0.02238,2e-05,3.23061]
[1780086838620,39.78,73652.18,0.01,-0.02234,2e-05,3.22616]
[1780086844662,39.79,73652.23,0.01,-0.02235,2e-05,3.22708]
[1780086849694,39.79,73649.56,0.01,-0.02242,2e-05,3.23497]
[1780086854729,39.79,73646.74,0.01,-0.02249,2e-05,3.2432]
[1780086859766,39.79,73643.47,0.01,-0.02256,2e-05,3.25255]
[1780086864799,39.79,73643.52,0.01,-0.02257,2e-05,3.25307]
[1780086869835,39.8,73643.65,0.01,-0.02257,2e-05,3.25338]
[1780086878316,39.8,73639.64,0.01,-0.02266,2e-05,3.26293]
[1780086883934,39.8,73639.82,0.01,-0.02266,2e-05,3.26308]
[1780086888971,39.8,73639.71,0.01,-0.02266,2e-05,3.264]
[1780086894005,39.81,73637.9,0.01,-0.02271,2e-05,3.26943]
[1780086899039,39.81,73640.21,0.01,-0.02266,2e-05,3.26391]
[1780086904076,39.81,73648.03,0.01,-0.0225,2e-05,3.24385]
[1780086909111,39.81,73649.54,0.01,-0.02247,2e-05,3.24069]
[1780086914146,39.81,73643.89,0.01,-0.0226,2e-05,3.25644]
[1780086919182,39.82,73643.8,0.01,-0.02261,2e-05,3.25736]
[1780086924218,39.82,73642.58,0.01,-0.02264,2e-05,3.2614]
[1780086929252,39.82,73643.12,0.01,-0.02264,2e-05,3.26063]
[1780086934289,39.82,73644.08,0.01,-0.0226,2e-05,3.25649]
[1780086939322,39.83,73645.52,0.01,-0.02258,2e-05,3.25332]
[1780086945365,39.83,73647.45,0.01,-0.02254,2e-05,3.24905]
[1780086950399,39.83,73648.06,0.01,-0.02253,2e-05,3.24815]
[1780086956441,39.83,73645.25,0.01,-0.0226,2e-05,3.25641]
[1780086961501,39.84,73644.63,0.01,-0.02262,2e-05,3.25871]
[1780086964500,39.84,73629.97,0.01,-0.02296,2e-05,3.29895]
[1780086969535,39.84,73626.32,0.01,-0.02304,2e-05,3.30903]
[1780086974570,39.84,73626.79,0.01,-0.02304,2e-05,3.30802]
[1780086979605,39.84,73624.26,0.01,-0.0231,2e-05,3.31504]
[1780086984640,39.84,73620.68,0.01,-0.02318,2e-05,3.32485]
[1780086989675,39.84,73619.7,0.01,-0.0232,2e-05,3.32761]
[1780086994709,39.84,73619.58,0.01,-0.02319,2e-05,3.32578]
[1780086999745,39.84,73611.82,0.01,-0.02337,2e-05,3.3469]
[1780087004783,39.84,73607.74,0.01,-0.02346,2e-05,3.3579]
[1780087009817,39.84,73607.04,0.01,-0.02348,2e-05,3.35971]
[1780087014856,39.84,73606.28,0.01,-0.02349,2e-05,3.36169]
[1780087019889,39.84,73605.75,0.01,-0.0235,2e-05,3.36304]
[1780087024927,39.84,73610.22,0.01,-0.0234,2e-05,3.35083]
[1780087029960,39.84,73609.32,0.01,-0.02342,2e-05,3.35328]
[1780087034998,39.84,73614.2,0.01,-0.02331,2e-05,3.34008]
[1780087040037,39.84,73619.98,0.01,-0.02318,2e-05,3.32467]
[1780087045072,39.84,73627.57,0.01,-0.02301,2e-05,3.30454]
[1780087050107,39.84,73626.24,0.01,-0.02304,2e-05,3.30853]
[1780087055143,39.85,73613.03,0.01,-0.02333,2e-05,3.34227]
[1780087060178,39.85,73614.04,0.01,-0.02331,2e-05,3.3397]
[1780087065222,39.85,73613.01,0.01,-0.02334,2e-05,3.34264]
[1780087070253,39.85,73615.3,0.01,-0.02328,2e-05,3.3366]
[1780087075282,39.85,73604.36,0.01,-0.02354,2e-05,3.36633]
[1780087080320,39.85,73603.84,0.01,-0.02355,2e-05,3.36754]
[1780087085353,39.85,73615.78,0.01,-0.02327,2e-05,3.33516]
[1780087090388,39.85,73622.51,0.01,-0.02312,2e-05,3.31722]
[1780087095426,39.85,73623.5,0.01,-0.0231,2e-05,3.31492]
[1780087100458,39.85,73619.17,0.01,-0.0232,2e-05,3.32685]
[1780087105492,39.85,73617.95,0.01,-0.02323,2e-05,3.33033]
[1780087110529,39.85,73613.53,0.01,-0.02333,2e-05,3.34241]
[1780087115562,39.85,73613.87,0.01,-0.02331,2e-05,3.33927]
[1780087120599,39.85,73613.5,0.01,-0.02332,2e-05,3.34035]
[1780087125634,39.85,73616.57,0.01,-0.02325,2e-05,3.33212]
[1780087131675,39.85,73617.51,0.01,-0.02323,2e-05,3.32971]
[1780087136710,39.85,73624.68,0.01,-0.02307,2e-05,3.31055]
[1780087141745,39.85,73622.59,0.01,-0.02312,2e-05,3.3164]
[1780087146780,39.85,73623.75,0.01,-0.02309,2e-05,3.31353]
[1780087151814,39.85,73615.93,0.01,-0.02327,2e-05,3.33474]
[1780087156850,39.85,73616.86,0.01,-0.02325,2e-05,3.33228]
[1780087161885,39.85,73615.64,0.01,-0.02328,2e-05,3.33562]
[1780087166919,39.85,73615.96,0.01,-0.02327,2e-05,3.33479]
[1780087171957,39.85,73617.64,0.01,-0.02322,2e-05,3.32803]
[1780087176989,39.85,73618.46,0.01,-0.0232,2e-05,3.32592]
[1780087182029,39.85,73619.71,0.01,-0.02318,2e-05,3.32268]
[1780087190528,39.86,73619.68,0.01,-0.02318,2e-05,3.32297]
[1780087198144,39.86,73617.79,0.01,-0.02322,2e-05,3.32821]
[1780087203182,39.86,73614.36,0.01,-0.0233,2e-05,3.33754]
[1780087208215,39.86,73613.61,0.01,-0.02332,2e-05,3.33961]
[1780087213257,39.86,73608.21,0.01,-0.02344,2e-05,3.35421]
[1780087218292,39.86,73609.22,0.01,-0.02342,2e-05,3.35141]
[1780087225342,39.86,73609.03,0.01,-0.02342,2e-05,3.35185]
[1780087230378,39.86,73613.81,0.01,-0.02331,2e-05,3.33893]
[1780087235412,39.86,73613.21,0.01,-0.02331,2e-05,3.33836]
[1780087240448,39.86,73613.99,0.01,-0.02329,2e-05,3.33635]
[1780087249514,39.86,73613.32,0.01,-0.02331,2e-05,3.33829]
[1780087254548,39.86,73616.13,0.01,-0.02325,2e-05,3.33076]
[1780087259584,39.86,73616.85,0.01,-0.02323,2e-05,3.32886]
[1780087264624,39.86,73604.24,0.01,-0.02352,2e-05,3.36288]
[1780087269658,39.86,73604.56,0.01,-0.02351,2e-05,3.36176]
[1780087275701,39.85,73602.94,0.01,-0.02354,2e-05,3.36587]
[1780087280736,39.85,73605.35,0.01,-0.02349,2e-05,3.35909]
[1780087285771,39.85,73607.54,0.01,-0.02344,2e-05,3.35299]
[1780087290805,39.85,73609.38,0.01,-0.02339,2e-05,3.34789]
[1780087295841,39.85,73609.69,0.01,-0.02337,2e-05,3.34465]
[1780087301302,39.85,73609.81,0.01,-0.02337,2e-05,3.34422]
[1780087309938,39.85,73609.37,0.01,-0.02337,2e-05,3.34521]
[1780087315983,39.85,73613.69,0.01,-0.02327,2e-05,3.33346]
[1780087321443,39.85,73613.66,0.01,-0.02328,2e-05,3.33355]
[1780087327060,39.85,73612.84,0.01,-0.02329,2e-05,3.33577]
[1780087333103,39.85,73612.76,0.01,-0.0233,2e-05,3.336]
[1780087339145,39.85,73612.18,0.01,-0.02331,2e-05,3.33758]
[1780087345197,39.85,73610.66,0.01,-0.02334,2e-05,3.34171]
[1780087351656,39.85,73613.25,0.01,-0.02327,2e-05,3.33251]
[1780087357276,39.85,73612.13,0.01,-0.0233,2e-05,3.33563]
[1780087362311,39.85,73612.39,0.01,-0.02329,2e-05,3.33502]
[1780087367346,39.85,73613.27,0.01,-0.02327,2e-05,3.33275]
[1780087372380,39.85,73614.47,0.01,-0.02325,2e-05,3.3296]
[1780087377417,39.85,73613.98,0.01,-0.02326,2e-05,3.33101]
[1780087383457,39.85,73613.19,0.01,-0.02328,2e-05,3.33323]
[1780087388492,39.85,73613.86,0.01,-0.02326,2e-05,3.33147]
[1780087402591,39.85,73615.02,0.01,-0.02324,2e-05,3.32847]
[1780087407625,39.85,73613.58,0.01,-0.02327,2e-05,3.33241]
[1780087412661,39.86,73613.28,0.01,-0.02326,2e-05,3.331]
[1780087417696,39.86,73613.02,0.01,-0.02327,2e-05,3.33179]
[1780087422730,39.86,73612.2,0.01,-0.02329,2e-05,3.33412]
[1780087427766,39.86,73609.98,0.01,-0.02334,2e-05,3.34021]
[1780087432800,39.86,73607.34,0.01,-0.0234,2e-05,3.34736]
[1780087437835,39.86,73609.16,0.01,-0.02336,2e-05,3.34248]
[1780087443879,39.86,73609.47,0.01,-0.02335,2e-05,3.34168]
[1780087450928,39.86,73609.21,0.01,-0.02336,2e-05,3.34242]
[1780087455963,39.86,73609.58,0.01,-0.02335,2e-05,3.34143]
[1780087460998,39.86,73610.25,0.01,-0.02334,2e-05,3.33963]
[1780087466032,39.86,73610.31,0.01,-0.02333,2e-05,3.33949]
[1780087471067,39.86,73610.9,0.01,-0.02331,2e-05,3.33562]
[1780087478117,39.86,73610.74,0.01,-0.02331,2e-05,3.33611]
[1780087483151,39.86,73610.14,0.01,-0.02332,2e-05,3.33775]
[1780087488186,39.86,73610.43,0.01,-0.02332,2e-05,3.33699]
[1780087493225,39.86,73610.81,0.01,-0.02331,2e-05,3.33599]
[1780087498257,39.86,73611.26,0.01,-0.0233,2e-05,3.33479]
[1780087503291,39.86,73621.6,0.01,-0.02306,2e-05,3.30698]
[1780087507109,39.86,73623.53,0.01,-0.02302,2e-05,3.30199]
[1780087512799,39.86,73618.81,0.01,-0.02313,2e-05,3.3151]
[1780087518397,39.86,73621.62,0.01,-0.02307,2e-05,3.30791]
[1780087523440,39.86,73620.82,0.01,-0.02309,2e-05,3.31045]
[1780087528467,39.86,73628.34,0.01,-0.02293,2e-05,3.29074]
[1780087533502,39.86,73629.73,0.01,-0.02287,2e-05,3.28403]
[1780087538548,39.85,73638.49,0.01,-0.02266,2e-05,3.25816]
[1780087543580,39.85,73639.86,0.01,-0.02261,2e-05,3.25217]
[1780087549620,39.84,73641.2,0.01,-0.02257,2e-05,3.24708]
[1780087554657,39.84,73639.88,0.01,-0.0226,2e-05,3.25134]
[1780087559692,39.85,73641.82,0.01,-0.02256,2e-05,3.24697]
[1780087565736,39.85,73644.42,0.01,-0.02253,2e-05,3.24252]
[1780087570768,39.85,73643.17,0.01,-0.02256,2e-05,3.24601]
[1780087575804,39.86,73642.2,0.01,-0.02261,2e-05,3.25212]
[1780087581846,39.87,73638.48,0.01,-0.0227,2e-05,3.26269]
[1780087586884,39.87,73639.94,0.01,-0.02267,2e-05,3.25942]
[1780087591920,39.87,73645.51,0.01,-0.02254,2e-05,3.24316]
[1780087596957,39.87,73646.93,0.01,-0.02251,2e-05,3.24018]
[1780087601989,39.88,73646.14,0.01,-0.02253,2e-05,3.24304]
[1780087607024,39.88,73646.25,0.01,-0.02254,2e-05,3.2435]
[1780087614072,39.88,73644.05,0.01,-0.0226,2e-05,3.25033]
[1780087619114,39.88,73648.65,0.01,-0.0225,2e-05,3.23889]
[1780087624149,39.89,73659.48,0.01,-0.02227,2e-05,3.21136]
[1780087629183,39.89,73650.9,0.01,-0.02247,2e-05,3.23487]
[1780087634219,39.89,73649.68,0.01,-0.0225,2e-05,3.23893]
[1780087643738,39.9,73651.08,0.01,-0.02248,2e-05,3.23678]
[1780087653808,39.9,73648.59,0.01,-0.02254,2e-05,3.2428]
[1780087659394,39.91,73648.86,0.01,-0.02254,2e-05,3.24308]
[1780087664430,39.91,73638.17,0.01,-0.02278,2e-05,3.27222]
[1780087669464,39.91,73636.12,0.01,-0.02283,2e-05,3.27821]
[1780087674507,39.91,73638.01,0.01,-0.02279,2e-05,3.27369]
[1780087679542,39.91,73638.98,0.01,-0.02278,2e-05,3.27164]
[1780087684579,39.91,73636.88,0.01,-0.02283,2e-05,3.27772]
[1780087688607,39.92,73650.71,0.01,-0.02252,2e-05,3.2415]
[1780087694089,39.92,73652.14,0.01,-0.0225,2e-05,3.23868]
[1780087699683,39.92,73653.6,0.01,-0.02247,2e-05,3.23567]
[1780087704719,39.92,73651.19,0.01,-0.02253,2e-05,3.24287]
[1780087709755,39.93,73649.2,0.01,-0.02259,2e-05,3.24891]
[1780087715797,39.93,73646.41,0.01,-0.02264,2e-05,3.25493]
[1780087720834,39.93,73640.35,0.01,-0.02278,2e-05,3.27167]
[1780087725867,39.93,73639.74,0.01,-0.0228,2e-05,3.27384]
[1780087730903,39.93,73630.25,0.01,-0.02302,2e-05,3.29971]
[1780087735937,39.94,73627.22,0.01,-0.02309,2e-05,3.30807]
[1780087740974,39.94,73628.7,0.01,-0.02305,2e-05,3.30432]
[1780087746019,39.94,73622.09,0.01,-0.02321,2e-05,3.32228]
[1780087751044,39.94,73618.46,0.01,-0.02329,2e-05,3.33211]
[1780087756080,39.94,73621.15,0.01,-0.02323,2e-05,3.32491]
[1780087761116,39.94,73630.25,0.01,-0.02302,2e-05,3.30062]
[1780087766150,39.94,73630.83,0.01,-0.02301,2e-05,3.29935]
[1780087771184,39.94,73631.71,0.01,-0.02298,2e-05,3.295]
[1780087776221,39.94,73633.51,0.01,-0.02294,2e-05,3.29049]
[1780087781254,39.94,73636.26,0.01,-0.02288,2e-05,3.28346]
[1780087786289,39.94,73639.05,0.01,-0.02282,2e-05,3.27641]
[1780087792333,39.94,73637.86,0.01,-0.02285,2e-05,3.28005]
[1780087797367,39.95,73641.27,0.01,-0.02278,2e-05,3.27134]
[1780087802404,39.95,73647.07,0.01,-0.02266,2e-05,3.25638]
[1780087807440,39.95,73655.54,0.01,-0.02247,2e-05,3.2347]
[1780087812473,39.95,73652.39,0.01,-0.02255,2e-05,3.24369]
[1780087817524,39.95,73638.6,0.01,-0.02286,2e-05,3.28062]
[1780087822545,39.95,73639.29,0.01,-0.02285,2e-05,3.27921]
[1780087827581,39.95,73635.98,0.01,-0.02292,2e-05,3.28837]
[1780087832617,39.95,73635.1,0.01,-0.02293,2e-05,3.28872]
[1780087837649,39.96,73637.23,0.01,-0.02289,2e-05,3.28335]
[1780087842686,39.96,73636.65,0.01,-0.0229,2e-05,3.28523]
[1780087847723,39.96,73639.08,0.01,-0.02285,2e-05,3.27909]
[1780087852755,39.96,73629.86,0.01,-0.02306,2e-05,3.30412]
[1780087857789,39.96,73623.63,0.01,-0.0232,2e-05,3.32098]
[1780087862828,39.96,73620.41,0.01,-0.02328,2e-05,3.3297]
[1780087867861,39.96,73622.75,0.01,-0.02322,2e-05,3.32344]
[1780087872894,39.96,73621.91,0.01,-0.02324,2e-05,3.32576]
[1780087877929,39.96,73625.43,0.01,-0.02316,2e-05,3.31632]
[1780087882964,39.96,73631.94,0.01,-0.02302,2e-05,3.29904]
[1780087888001,39.96,73630.21,0.01,-0.02306,2e-05,3.30395]
[1780087893035,39.96,73625.63,0.01,-0.02315,2e-05,3.31422]
[1780087898074,39.96,73622.87,0.01,-0.02321,2e-05,3.32191]
[1780087903112,39.96,73620.57,0.01,-0.02327,2e-05,3.32835]
[1780087908146,39.96,73614.64,0.01,-0.02341,2e-05,3.34453]
[1780087913182,39.96,73612.87,0.01,-0.02345,2e-05,3.34941]
[1780087918217,39.96,73607.6,0.01,-0.02357,2e-05,3.36361]
[1780087923252,39.96,73607.56,0.01,-0.02357,2e-05,3.36357]
[1780087927284,39.96,73590.06,0.01,-0.02397,2e-05,3.41121]
[1780087932319,39.96,73584.9,0.01,-0.02409,2e-05,3.42472]
[1780087937354,39.96,73584.02,0.01,-0.0241,2e-05,3.42643]
[1780087942391,39.96,73585.98,0.01,-0.02405,2e-05,3.42018]
[1780087947425,39.95,73586.84,0.01,-0.02402,2e-05,3.41698]
[1780087952460,39.95,73587.44,0.01,-0.02398,2e-05,3.41199]
[1780087957497,39.95,73587.74,0.01,-0.02397,2e-05,3.41034]
[1780087963539,39.95,73588.14,0.01,-0.02395,2e-05,3.40824]
[1780087968574,39.94,73588.42,0.01,-0.02394,2e-05,3.40665]
[1780087973608,39.94,73588.55,0.01,-0.02393,2e-05,3.40546]
[1780087980657,39.94,73588.85,0.01,-0.02391,2e-05,3.40349]
[1780087986151,39.93,73588.5,0.01,-0.02391,2e-05,3.40361]
[1780087991735,39.93,73588.25,0.01,-0.02391,2e-05,3.40325]
[1780087996770,39.93,73580.48,0.01,-0.02408,2e-05,3.42367]
[1780088002813,39.92,73579.71,0.01,-0.02409,2e-05,3.42458]
[1780088008856,39.92,73577.67,0.01,-0.02413,2e-05,3.42903]
[1780088014901,39.92,73575.14,0.01,-0.02416,2e-05,3.43258]
[1780088019932,39.91,73570.96,0.01,-0.02425,2e-05,3.44315]
[1780088024970,39.91,73571.14,0.01,-0.02424,2e-05,3.44161]
[1780088030862,39.91,73566.85,0.01,-0.02434,2e-05,3.45265]
[1780088031014,39.91,73566.11,0.01,-0.02435,2e-05,3.45425]
[1780088036507,39.9,73571.31,0.01,-0.02422,2e-05,3.43874]
[1780088039232,39.9,73569.59,0.01,-0.02425,2e-05,3.4431]
[1780088039267,39.9,73569.1,0.01,-0.02426,2e-05,3.44426]
[1780088045112,39.9,73574.43,0.01,-0.02413,2e-05,3.42832]
[1780088050147,39.9,73578.9,0.01,-0.02402,2e-05,3.41517]
[1780088055183,39.89,73581.56,0.01,-0.02395,2e-05,3.40711]
[1780088060217,39.89,73576.51,0.01,-0.02406,2e-05,3.42026]
[1780088065251,39.89,73565.83,0.01,-0.0243,2e-05,3.44879]
[1780088070289,39.89,73566.72,0.01,-0.02427,2e-05,3.44526]
[1780088075322,39.88,73565.82,0.01,-0.02427,2e-05,3.44438]
[1780088080357,39.88,73561.59,0.01,-0.02436,2e-05,3.45508]
[1780088085391,39.88,73562.88,0.01,-0.02432,2e-05,3.45042]
[1780088091433,39.87,73570.7,0.01,-0.02413,2e-05,3.42771]
[1780088096469,39.87,73566.72,0.01,-0.02422,2e-05,3.43791]
[1780088101503,39.87,73567.02,0.01,-0.0242,2e-05,3.43619]
[1780088106544,39.87,73567.76,0.01,-0.02418,2e-05,3.43332]
[1780088111579,39.86,73555.91,0.01,-0.02445,2e-05,3.4652]
[1780088116614,39.86,73558.67,0.01,-0.02437,2e-05,3.45621]
[1780088121651,39.86,73552.96,0.01,-0.0245,2e-05,3.47127]
[1780088126685,39.85,73549.79,0.01,-0.02456,2e-05,3.47865]
[1780088131722,39.85,73548.03,0.01,-0.02458,2e-05,3.47998]
[1780088136757,39.84,73548.08,0.01,-0.02457,2e-05,3.4786]
[1780088144813,39.84,73548.25,0.01,-0.02455,2e-05,3.47617]
[1780088149848,39.83,73546.76,0.01,-0.02457,2e-05,3.47911]
[1780088154884,39.83,73544.94,0.01,-0.02461,2e-05,3.48296]
[1780088159919,39.83,73544.77,0.01,-0.0246,2e-05,3.48216]
[1780088164954,39.82,73537.23,0.01,-0.02477,2e-05,3.50193]
[1780088169989,39.82,73535.83,0.01,-0.02479,2e-05,3.50443]
[1780088175028,39.81,73532.4,0.01,-0.02486,2e-05,3.51258]
[1780088180066,39.81,73538.98,0.01,-0.02469,2e-05,3.49254]
[1780088185099,39.8,73543.19,0.01,-0.02458,2e-05,3.47938]
[1780088196177,39.8,73543.57,0.01,-0.02453,2e-05,3.47316]
[1780088201214,39.79,73539.79,0.01,-0.02461,2e-05,3.48248]
[1780088206247,39.79,73547.62,0.01,-0.02441,2e-05,3.45947]
[1780088212288,39.79,73548.72,0.01,-0.02438,2e-05,3.45516]
[1780088217786,39.78,73550.77,0.01,-0.02432,2e-05,3.44826]
[1780088223366,39.78,73544.17,0.01,-0.02447,2e-05,3.4657]
[1780088228400,39.78,73546.75,0.01,-0.0244,2e-05,3.45749]
[1780088234443,39.77,73545.24,0.01,-0.02442,2e-05,3.46048]
[1780088239478,39.77,73551.03,0.01,-0.02428,2e-05,3.44336]
[1780088244512,39.77,73556.52,0.01,-0.02414,2e-05,3.42731]
[1780088250554,39.76,73562.01,0.01,-0.024,2e-05,3.41136]
[1780088255593,39.76,73563.44,0.01,-0.02395,2e-05,3.40448]
[1780088264653,39.76,73562.2,0.01,-0.02397,2e-05,3.40678]
[1780088269688,39.76,73563.01,0.01,-0.02394,2e-05,3.40391]
[1780088275730,39.76,73562.71,0.01,-0.02395,2e-05,3.40398]
[1780088285800,39.75,73563.07,0.01,-0.02393,2e-05,3.40173]
[1780088291841,39.75,73563.36,0.01,-0.02391,2e-05,3.40003]
[1780088293105,39.75,73563.36,0.01,-0.02391,2e-05,3.40003]
[1780088293856,39.75,73563.73,0.01,-0.0239,2e-05,3.39875]
[1780088297048,39.75,73565.18,0.01,-0.02386,2e-05,3.39439]
[1780088297886,39.75,73565.02,0.01,-0.02387,2e-05,3.39471]
[1780088303929,39.74,73564.62,0.01,-0.02387,2e-05,3.39507]
[1780088308960,39.74,73564.45,0.01,-0.02387,2e-05,3.39493]
[1780088314013,39.74,73565.51,0.01,-0.02382,2e-05,3.38909]
[1780088319030,39.74,73570.44,0.01,-0.0237,2e-05,3.37505]
[1780088324066,39.74,73573.22,0.01,-0.02364,2e-05,3.36703]
[1780088329101,39.74,73569.43,0.01,-0.02372,2e-05,3.37703]
[1780088334135,39.73,73571.47,0.01,-0.02366,2e-05,3.36972]
[1780088339170,39.73,73571.72,0.01,-0.02364,2e-05,3.36737]
[1780088345212,39.72,73571.07,0.01,-0.02364,2e-05,3.36746]
[1780088352262,39.72,73571.41,0.01,-0.02363,2e-05,3.36601]
[1780088358790,39.72,73574.33,0.01,-0.02356,2e-05,3.35758]
[1780088364349,39.71,73580.77,0.01,-0.02339,2e-05,3.33778]
[1780088366364,39.71,73596.22,0.01,-0.02303,2e-05,3.29466]
[1780088371398,39.7,73597.45,0.01,-0.02296,2e-05,3.2862]
[1780088377441,39.69,73594.86,0.01,-0.02299,2e-05,3.28982]
[1780088382485,39.68,73590.55,0.01,-0.02306,2e-05,3.29868]
[1780088387512,39.67,73586.71,0.01,-0.02313,2e-05,3.30624]
[1780088392548,39.66,73584.05,0.01,-0.02317,2e-05,3.31054]
[1780088397584,39.65,73582.05,0.01,-0.02319,2e-05,3.31302]
[1780088402623,39.64,73593.45,0.01,-0.0229,2e-05,3.2794]
[1780088408666,39.63,73593.36,0.01,-0.02288,2e-05,3.27653]
[1780088413701,39.63,73592.41,0.01,-0.02288,2e-05,3.27654]
[1780088418738,39.62,73593.94,0.01,-0.02282,2e-05,3.26994]
[1780088423773,39.61,73596.1,0.01,-0.02276,2e-05,3.26172]
[1780088428841,39.6,73600.38,0.01,-0.02264,2e-05,3.24794]
[1780088430660,39.6,73597.12,0.01,-0.02271,2e-05,3.25622]
[1780088435883,39.59,73595.22,0.01,-0.02272,2e-05,3.25629]
[1780088440916,39.59,73591.89,0.01,-0.02277,2e-05,3.26291]
[1780088448973,39.57,73591.96,0.01,-0.02274,2e-05,3.25856]
[1780088454007,39.57,73591.28,0.01,-0.02273,2e-05,3.25811]
[1780088462067,39.56,73592.63,0.01,-0.02268,2e-05,3.25138]
[1780088467101,39.55,73594.88,0.01,-0.0226,2e-05,3.2428]
[1780088472137,39.54,73595.44,0.01,-0.02257,2e-05,3.23925]
[1780088477170,39.54,73596.45,0.01,-0.02254,2e-05,3.23455]
[1780088482206,39.54,73595.96,0.01,-0.02254,2e-05,3.23517]
[1780088487242,39.54,73596.39,0.01,-0.02254,2e-05,3.23524]
[1780088492277,39.54,73594.3,0.01,-0.02257,2e-05,3.23846]
[1780088497312,39.53,73591.77,0.01,-0.02261,2e-05,3.24321]
[1780088502348,39.53,73591.46,0.01,-0.02261,2e-05,3.24324]
[1780088510408,39.54,73592.67,0.01,-0.0226,2e-05,3.2418]
[1780088511860,39.54,73578.96,0.01,-0.02291,2e-05,3.27887]
[1780088518463,39.54,73577.78,0.01,-0.02295,2e-05,3.28317]
[1780088523497,39.54,73578.39,0.01,-0.02294,2e-05,3.28228]
[1780088528532,39.54,73579.31,0.01,-0.02293,2e-05,3.28052]
[1780088534573,39.55,73578.49,0.01,-0.02295,2e-05,3.28359]
[1780088539611,39.55,73568.65,0.01,-0.02318,2e-05,3.31074]
[1780088544647,39.55,73566.9,0.01,-0.02322,2e-05,3.31592]
[1780088549682,39.55,73566.38,0.01,-0.02324,2e-05,3.31771]
[1780088554716,39.55,73559.48,0.01,-0.02339,2e-05,3.33451]
[1780088559752,39.55,73558.4,0.01,-0.02341,2e-05,3.33762]
[1780088564786,39.55,73564.23,0.01,-0.02328,2e-05,3.32194]
[1780088569829,39.55,73565.72,0.01,-0.02323,2e-05,3.3156]
[1780088574873,39.54,73587.13,0.01,-0.02271,2e-05,3.25496]
[1780088579909,39.53,73593.48,0.01,-0.02255,2e-05,3.2357]
[1780088584944,39.52,73599.12,0.01,-0.02241,2e-05,3.21849]
[1780088589978,39.52,73609.32,0.01,-0.02217,2e-05,3.18955]
[1780088595015,39.51,73605.89,0.01,-0.02223,2e-05,3.19683]
[1780088600057,39.51,73600.91,0.01,-0.02232,2e-05,3.20819]
[1780088605091,39.5,73594.99,0.01,-0.02244,2e-05,3.22195]
[1780088610126,39.49,73589.71,0.01,-0.02254,2e-05,3.23389]
[1780088615163,39.49,73589.53,0.01,-0.02251,2e-05,3.22953]
[1780088620199,39.48,73585.35,0.01,-0.02258,2e-05,3.23857]
[1780088625233,39.47,73583.69,0.01,-0.0226,2e-05,3.24081]
[1780088632282,39.46,73580.85,0.01,-0.02264,2e-05,3.24526]
[1780088642774,39.45,73581.36,0.01,-0.02259,2e-05,3.23938]
[1780088648394,39.44,73581.2,0.01,-0.02258,2e-05,3.2384]
[1780088653428,39.45,73581.23,0.01,-0.02259,2e-05,3.23926]
[1780088658464,39.45,73587.28,0.01,-0.02245,2e-05,3.22284]
[1780088663501,39.44,73592.81,0.01,-0.02231,2e-05,3.20613]
[1780088668534,39.44,73596.71,0.01,-0.02221,2e-05,3.19391]
[1780088676590,39.43,73596.55,0.01,-0.02218,2e-05,3.18926]
[1780088681624,39.42,73597.9,0.01,-0.02213,2e-05,3.18393]
[1780088688675,39.41,73597.67,0.01,-0.02212,2e-05,3.18211]
[1780088693709,39.41,73595.52,0.01,-0.02215,2e-05,3.18609]
[1780088698745,39.4,73594.24,0.01,-0.02216,2e-05,3.18777]
[1780088703780,39.4,73649.01,0.01,-0.02096,2e-05,3.04334]
[1780088708821,39.42,73641.63,0.01,-0.02118,2e-05,3.06948]
[1780088711252,39.42,73595.42,0.01,-0.02219,2e-05,3.19123]
[1780088716873,39.43,73602.08,0.01,-0.02206,2e-05,3.17553]
[1780088721908,39.43,73601.81,0.01,-0.02208,2e-05,3.17777]
[1780088726942,39.44,73601.71,0.01,-0.02209,2e-05,3.17961]
[1780088732986,39.44,73604.3,0.01,-0.02202,2e-05,3.17061]
[1780088738019,39.44,73606.95,0.01,-0.02196,2e-05,3.16345]
[1780088743054,39.44,73607.36,0.01,-0.02197,2e-05,3.16411]
[1780088748090,39.45,73608.82,0.01,-0.02195,2e-05,3.16204]
[1780088753125,39.45,73608.65,0.01,-0.02197,2e-05,3.16425]
[1780088760175,39.46,73609.5,0.01,-0.02196,2e-05,3.1632]
[1780088765210,39.45,73602.2,0.01,-0.02211,2e-05,3.18104]
[1780088770244,39.45,73602.11,0.01,-0.0221,2e-05,3.1797]
[1780088776287,39.44,73601.98,0.01,-0.02209,2e-05,3.17816]
[1780088781324,39.45,73599.53,0.01,-0.02215,2e-05,3.18625]
[1780088786358,39.45,73599.03,0.01,-0.02218,2e-05,3.18945]
[1780088791391,39.46,73599.77,0.01,-0.02216,2e-05,3.18682]
[1780088796426,39.46,73607.07,0.01,-0.02201,2e-05,3.16919]
[1780088801461,39.47,73605.91,0.01,-0.02205,2e-05,3.17402]
[1780088806496,39.47,73595.45,0.01,-0.0223,2e-05,3.20326]
[1780088811995,39.48,73597.29,0.01,-0.02227,2e-05,3.19983]
[1780088817574,39.48,73604.68,0.01,-0.02212,2e-05,3.18205]
[1780088820595,39.49,73620.29,0.01,-0.02179,2e-05,3.14213]
[1780088824965,39.49,73620.68,0.01,-0.02178,2e-05,3.14165]
[1780088825051,39.49,73628.56,0.01,-0.02162,2e-05,3.12147]
[1780088827648,39.49,73642.98,0.01,-0.0213,2e-05,3.08356]
[1780088829213,39.49,73642.98,0.01,-0.0213,2e-05,3.08356]
[1780088829219,39.49,73657.98,0.01,-0.02098,2e-05,3.04493]
[1780088834697,39.49,73658.4,0.01,-0.02097,2e-05,3.04412]
[1780088839733,39.49,73662.69,0.01,-0.02088,2e-05,3.03281]
[1780088844769,39.49,73664.14,0.01,-0.02085,2e-05,3.02885]
[1780088849803,39.49,73666.44,0.01,-0.0208,2e-05,3.02277]
[1780088854839,39.49,73673.52,0.01,-0.02063,2e-05,3.00248]
[1780088859874,39.49,73672.77,0.01,-0.02065,2e-05,3.00439]
[1780088864914,39.49,73666.49,0.01,-0.02078,2e-05,3.02026]
[1780088869946,39.49,73664.77,0.01,-0.02081,2e-05,3.02444]
[1780088875986,39.49,73665.12,0.01,-0.02081,2e-05,3.02331]
[1780088881035,39.48,73661.39,0.01,-0.02088,2e-05,3.0326]
[1780088885066,39.48,73643.49,0.01,-0.02126,2e-05,3.07817]
[1780088890099,39.48,73633.21,0.01,-0.02147,2e-05,3.10403]
[1780088895136,39.48,73632.19,0.01,-0.02149,2e-05,3.10573]
[1780088900172,39.48,73634.43,0.01,-0.02143,2e-05,3.09897]
[1780088905206,39.47,73636.02,0.01,-0.02139,2e-05,3.09392]
[1780088911247,39.47,73635.65,0.01,-0.02138,2e-05,3.09157]
[1780088916295,39.47,73632.52,0.01,-0.02144,2e-05,3.09878]
[1780088921317,39.46,73626.32,0.01,-0.02156,2e-05,3.11394]
[1780088926351,39.46,73619.99,0.01,-0.02169,2e-05,3.12936]
[1780088931387,39.46,73620.05,0.01,-0.02168,2e-05,3.12811]
[1780088936423,39.45,73620.82,0.01,-0.02165,2e-05,3.12503]
[1780088942465,39.45,73621.41,0.01,-0.02163,2e-05,3.12228]
[1780088947515,39.45,73617.78,0.01,-0.0217,2e-05,3.1307]
[1780088952547,39.44,73629.75,0.01,-0.02143,2e-05,3.0984]
[1780088957583,39.44,73629.64,0.01,-0.02143,2e-05,3.09793]
[1780088963063,39.44,73619.85,0.01,-0.02163,2e-05,3.12244]
[1780088968658,39.43,73615.84,0.01,-0.02171,2e-05,3.13175]
[1780088973693,39.43,73616.4,0.01,-0.02168,2e-05,3.12708]
[1780088978730,39.43,73625.36,0.01,-0.02148,2e-05,3.10296]
[1780088983765,39.43,73619.02,0.01,-0.02161,2e-05,3.11861]
[1780088988801,39.42,73618.73,0.01,-0.02161,2e-05,3.11851]
[1780088993834,39.42,73618.0,0.01,-0.02161,2e-05,3.11957]
[1780089001890,39.42,73617.47,0.01,-0.02161,2e-05,3.11962]
[1780089006925,39.41,73616.43,0.01,-0.02163,2e-05,3.1215]
[1780089013413,39.41,73616.3,0.01,-0.02163,2e-05,3.12085]
[1780089019011,39.41,73615.93,0.01,-0.02163,2e-05,3.12084]
[1780089024046,39.4,73615.73,0.01,-0.02162,2e-05,3.12055]
[1780089033554,39.4,73616.09,0.01,-0.02159,2e-05,3.11597]
[1780089041166,39.4,73615.76,0.01,-0.02159,2e-05,3.1156]
[1780089046202,39.39,73612.36,0.01,-0.02165,2e-05,3.1237]
[1780089051237,39.39,73621.39,0.01,-0.02145,2e-05,3.09946]
[1780089056272,39.39,73621.36,0.01,-0.02145,2e-05,3.09887]
[1780089061307,39.39,73621.25,0.01,-0.02144,2e-05,3.09847]
[1780089066343,39.38,73623.42,0.01,-0.02139,2e-05,3.09214]
[1780089071377,39.38,73630.01,0.01,-0.02124,2e-05,3.07447]
[1780089076413,39.38,73634.36,0.01,-0.02115,2e-05,3.0627]
[1780089081452,39.38,73642.83,0.01,-0.02096,2e-05,3.04058]
[1780089087489,39.38,73644.76,0.01,-0.02092,2e-05,3.03527]
[1780089092525,39.38,73647.41,0.01,-0.02085,2e-05,3.02604]
[1780089102594,39.38,73647.74,0.01,-0.02084,2e-05,3.02474]
[1780089107631,39.38,73655.36,0.01,-0.02068,2e-05,3.00517]
[1780089113672,39.38,73655.53,0.01,-0.02067,2e-05,3.00467]
[1780089116646,39.38,73655.11,0.01,-0.02068,2e-05,3.00573]
[1780089116693,39.38,73654.82,0.01,-0.02069,2e-05,3.00646]
[1780089118284,39.38,73660.62,0.01,-0.02056,2e-05,2.99174]
[1780089118707,39.38,73663.9,0.01,-0.0205,2e-05,2.98347]
[1780089123741,39.38,73664.5,0.01,-0.02049,2e-05,2.98215]
[1780089128777,39.38,73660.77,0.01,-0.02056,2e-05,2.99165]
[1780089134259,39.38,73662.9,0.01,-0.02052,2e-05,2.98628]
[1780089139854,39.38,73663.29,0.01,-0.02051,2e-05,2.98534]
[1780089151938,39.38,73674.21,0.01,-0.02028,2e-05,2.95627]
[1780089156973,39.38,73674.47,0.01,-0.02027,2e-05,2.95586]
[1780089162008,39.38,73676.11,0.01,-0.02024,2e-05,2.95201]
[1780089167044,39.38,73677.12,0.01,-0.02022,2e-05,2.94978]
[1780089172080,39.38,73668.72,0.01,-0.0204,2e-05,2.97108]
[1780089177113,39.38,73666.71,0.01,-0.02044,2e-05,2.97628]
[1780089182152,39.38,73671.87,0.01,-0.02033,2e-05,2.96346]
[1780089187184,39.38,73682.95,0.01,-0.02011,2e-05,2.93614]
[1780089192219,39.39,73696.95,0.01,-0.01983,2e-05,2.90198]
[1780089194689,39.39,73713.87,0.01,-0.01949,2e-05,2.86071]
[1780089200276,39.4,73724.66,0.01,-0.01932,2e-05,2.8395]
[1780089205313,39.44,73729.5,0.01,-0.01931,2e-05,2.83796]
[1780089209672,39.46,73730.79,0.01,-0.01934,2e-05,2.84184]
[1780089209725,39.46,73746.72,0.01,-0.01903,2e-05,2.8036]
[1780089211354,39.47,73757.72,0.01,-0.01881,2e-05,2.77671]
[1780089216098,39.47,73756.22,0.01,-0.01884,2e-05,2.78056]
[1780089216387,39.47,73755.5,0.01,-0.01886,2e-05,2.78262]
[1780089221423,39.47,73750.38,0.01,-0.01897,2e-05,2.79654]
[1780089226458,39.52,73747.02,0.01,-0.01915,2e-05,2.81929]
[1780089231492,39.54,73741.83,0.01,-0.01929,2e-05,2.83553]
[1780089236528,39.54,73739.39,0.01,-0.01934,2e-05,2.84263]
[1780089241565,39.54,73741.1,0.01,-0.01932,2e-05,2.83962]
[1780089246597,39.55,73731.08,0.01,-0.01953,2e-05,2.86502]
[1780089251634,39.55,73726.35,0.01,-0.01963,2e-05,2.87748]
[1780089257677,39.55,73712.88,0.01,-0.0199,2e-05,2.91133]
[1780089262712,39.55,73710.78,0.01,-0.01995,2e-05,2.91707]
[1780089267746,39.56,73709.87,0.01,-0.01997,2e-05,2.91988]
[1780089272782,39.56,73715.4,0.01,-0.01985,2e-05,2.90471]
[1780089277818,39.56,73715.94,0.01,-0.01985,2e-05,2.9041]
[1780089282851,39.56,73713.23,0.01,-0.01991,2e-05,2.91151]
[1780089287887,39.56,73711.32,0.01,-0.01995,2e-05,2.91701]
[1780089292922,39.57,73710.95,0.01,-0.01997,2e-05,2.91856]
[1780089297957,39.57,73709.07,0.01,-0.02001,2e-05,2.9238]
[1780089303999,39.57,73713.2,0.01,-0.01993,2e-05,2.91429]
[1780089309034,39.57,73718.47,0.01,-0.01983,2e-05,2.902]
[1780089314069,39.58,73708.17,0.01,-0.02004,2e-05,2.928]
[1780089319104,39.58,73709.63,0.01,-0.02002,2e-05,2.92485]
[1780089324164,39.58,73711.6,0.01,-0.01998,2e-05,2.92051]
[1780089328266,39.58,73710.42,0.01,-0.02001,2e-05,2.92371]
[1780089328310,39.58,73710.52,0.01,-0.02001,2e-05,2.92356]
[1780089332260,39.58,73710.61,0.01,-0.01999,2e-05,2.92149]
[1780089332279,39.58,73710.49,0.01,-0.02,2e-05,2.92188]
[1780089338259,39.58,73710.11,0.01,-0.02001,2e-05,2.92338]
[1780089345787,39.58,73710.29,0.01,-0.02001,2e-05,2.92357]
[1780089355858,39.59,73707.19,0.01,-0.02008,2e-05,2.93213]
[1780089361421,39.6,73701.35,0.01,-0.02023,2e-05,2.95007]
[1780089366455,39.61,73701.97,0.01,-0.02024,2e-05,2.95182]
[1780089372497,39.62,73701.81,0.01,-0.02028,2e-05,2.95616]
[1780089377532,39.63,73698.84,0.01,-0.02036,2e-05,2.96682]
[1780089382572,39.64,73697.64,0.01,-0.02041,2e-05,2.97297]
[1780089387608,39.65,73698.28,0.01,-0.02043,2e-05,2.97448]
[1780089392644,39.66,73699.33,0.01,-0.02042,2e-05,2.9728]
[1780089398686,39.67,73699.0,0.01,-0.02043,2e-05,2.97423]
[1780089403721,39.66,73696.57,0.01,-0.02048,2e-05,2.98026]
[1780089408755,39.66,73697.7,0.01,-0.02045,2e-05,2.97733]
[1780089415805,39.66,73698.12,0.01,-0.02044,2e-05,2.9761]
[1780089420839,39.66,73698.48,0.01,-0.02043,2e-05,2.97506]
[1780089425876,39.66,73695.38,0.01,-0.0205,2e-05,2.98266]
[1780089430910,39.66,73695.53,0.01,-0.02049,2e-05,2.98206]
[1780089436427,39.66,73695.38,0.01,-0.0205,2e-05,2.98278]
[1780089441988,39.67,73695.85,0.01,-0.02051,2e-05,2.98445]
[1780089452058,39.69,73696.47,0.01,-0.02053,2e-05,2.9869]
[1780089457093,39.7,73696.24,0.01,-0.02056,2e-05,2.99026]
[1780089462127,39.71,73696.28,0.01,-0.02058,2e-05,2.9929]
[1780089467163,39.72,73694.94,0.01,-0.02063,2e-05,2.99899]
[1780089474212,39.73,73692.88,0.01,-0.02071,2e-05,3.00789]
[1780089479248,39.74,73690.85,0.01,-0.02077,2e-05,3.01565]
[1780089484283,39.74,73683.06,0.01,-0.02094,2e-05,3.036]
[1780089489318,39.74,73681.9,0.01,-0.02096,2e-05,3.03833]
[1780089494352,39.74,73679.33,0.01,-0.02101,2e-05,3.04422]
[1780089499388,39.74,73668.98,0.01,-0.02122,2e-05,3.06995]
[1780089506925,39.73,73669.17,0.01,-0.02121,2e-05,3.06826]
[1780089512482,39.73,73665.75,0.01,-0.02126,2e-05,3.0738]
[1780089517519,39.73,73666.81,0.01,-0.02123,2e-05,3.07019]
[1780089522553,39.72,73661.1,0.01,-0.02134,2e-05,3.08393]
[1780089523650,39.72,73661.1,0.01,-0.02134,2e-05,3.08393]
[1780089523751,39.72,73649.19,0.01,-0.02159,2e-05,3.11443]
[1780089529414,39.72,73647.78,0.01,-0.02161,2e-05,3.11683]
[1780089529602,39.72,73647.86,0.01,-0.02161,2e-05,3.11637]
[1780089535645,39.71,73648.75,0.01,-0.02158,2e-05,3.11251]
[1780089540680,39.71,73639.18,0.01,-0.02177,2e-05,3.13596]
[1780089545714,39.7,73637.2,0.01,-0.02181,2e-05,3.13963]
[1780089552765,39.7,73637.22,0.01,-0.02179,2e-05,3.1375]
[1780089557805,39.69,73637.26,0.01,-0.02177,2e-05,3.13591]
[1780089562835,39.69,73637.1,0.01,-0.02177,2e-05,3.13486]
[1780089572906,39.68,73636.79,0.01,-0.02173,2e-05,3.13054]
[1780089577941,39.67,73634.5,0.01,-0.02177,2e-05,3.13506]
[1780089582975,39.67,73634.79,0.01,-0.02175,2e-05,3.13285]
[1780089588011,39.66,73635.55,0.01,-0.02173,2e-05,3.12945]
[1780089593046,39.66,73636.92,0.01,-0.02168,2e-05,3.12448]
[1780089599090,39.66,73637.48,0.01,-0.02166,2e-05,3.12137]
[1780089604122,39.65,73637.99,0.01,-0.02164,2e-05,3.11869]
[1780089609157,39.65,73638.25,0.01,-0.02162,2e-05,3.11667]
[1780089614193,39.64,73633.42,0.01,-0.02171,2e-05,3.12786]
[1780089626276,39.63,73631.32,0.01,-0.02173,2e-05,3.12968]
[1780089635340,39.62,73628.91,0.01,-0.02175,2e-05,3.13123]
[1780089640376,39.62,73625.03,0.01,-0.02182,2e-05,3.13996]
[1780089645409,39.61,73625.34,0.01,-0.0218,2e-05,3.13775]
[1780089650445,39.61,73625.07,0.01,-0.0218,2e-05,3.13708]
[1780089655481,39.61,73617.94,0.01,-0.02194,2e-05,3.15429]
[1780089661522,39.6,73615.09,0.01,-0.02199,2e-05,3.15992]
[1780089666557,39.59,73611.9,0.01,-0.02204,2e-05,3.16676]
[1780089671592,39.59,73609.97,0.01,-0.02207,2e-05,3.17028]
[1780089677635,39.58,73606.53,0.01,-0.02213,2e-05,3.17738]
[1780089682670,39.58,73605.88,0.01,-0.02214,2e-05,3.17745]
[1780089687705,39.57,73597.31,0.01,-0.02231,2e-05,3.19849]
[1780089693232,39.54,73595.92,0.01,-0.02223,2e-05,3.18818]
[1780089698783,39.53,73596.49,0.01,-0.0222,2e-05,3.18461]
[1780089704309,39.52,73598.5,0.01,-0.02214,2e-05,3.17726]
[1780089709860,39.49,73588.67,0.01,-0.02226,2e-05,3.19169]
[1780089715387,39.47,73589.8,0.01,-0.02219,2e-05,3.1834]
[1780089720937,39.47,73596.47,0.01,-0.02203,2e-05,3.16402]
[1780089725972,39.46,73607.17,0.01,-0.02178,2e-05,3.13442]
[1780089731007,39.46,73606.28,0.01,-0.02179,2e-05,3.13543]
[1780089737051,39.45,73605.69,0.01,-0.02179,2e-05,3.13542]
[1780089742088,39.45,73603.55,0.01,-0.02183,2e-05,3.13975]
[1780089747120,39.44,73603.21,0.01,-0.02183,2e-05,3.13961]
[1780089747167,39.44,73530.45,0.01,-0.02348,2e-05,3.33498]
[1780089750482,39.43,73541.22,0.01,-0.02318,2e-05,3.30039]
[1780089750575,39.43,73541.97,0.01,-0.02317,2e-05,3.29834]
[1780089756185,39.4,73552.18,0.01,-0.02283,2e-05,3.25862]
[1780089761219,39.38,73543.71,0.01,-0.02296,2e-05,3.27365]
[1780089763012,39.38,73544.46,0.01,-0.02295,2e-05,3.27161]
[1780089763251,39.32,73512.14,0.01,-0.02354,2e-05,3.34113]
[1780089764258,39.26,73459.16,0.01,-0.02464,2e-05,3.46996]
[1780089766804,39.23,73466.94,0.01,-0.02439,2e-05,3.43984]
[1780089767278,39.23,73468.37,0.01,-0.02434,2e-05,3.43504]
[1780089772314,39.22,73482.84,0.01,-0.02397,2e-05,3.39145]
[1780089777350,39.21,73485.43,0.01,-0.02388,2e-05,3.38019]
[1780089782385,39.2,73489.21,0.01,-0.02376,2e-05,3.36641]
[1780089787432,39.19,73502.15,0.01,-0.02343,2e-05,3.32755]
[1780089792466,39.18,73506.04,0.01,-0.02331,2e-05,3.3141]
[1780089797502,39.18,73505.42,0.01,-0.02331,2e-05,3.31308]
[1780089802536,39.17,73507.06,0.01,-0.02325,2e-05,3.30586]
[1780089807570,39.16,73507.08,0.01,-0.02322,2e-05,3.30316]
[1780089812608,39.15,73506.07,0.01,-0.02321,2e-05,3.301]
[1780089817645,39.14,73504.92,0.01,-0.02321,2e-05,3.30155]
[1780089822678,39.14,73503.63,0.01,-0.02322,2e-05,3.30249]
[1780089827715,39.13,73502.99,0.01,-0.02322,2e-05,3.30217]
[1780089833756,39.12,73502.3,0.01,-0.02321,2e-05,3.30046]
[1780089838791,39.11,73501.92,0.01,-0.02319,2e-05,3.29894]
[1780089843837,39.1,73502.5,0.01,-0.02316,2e-05,3.29481]
[1780089849891,39.1,73501.28,0.01,-0.02317,2e-05,3.29565]
[1780089854927,39.09,73500.59,0.01,-0.02316,2e-05,3.29505]
[1780089857947,39.08,73516.13,0.01,-0.02279,2e-05,3.25109]
[1780089862984,39.08,73519.04,0.01,-0.0227,2e-05,3.24067]
[1780089868022,39.07,73535.55,0.01,-0.02231,2e-05,3.19385]
[1780089873057,39.07,73536.59,0.01,-0.02226,2e-05,3.18754]
[1780089878092,39.06,73538.96,0.01,-0.02219,2e-05,3.17968]
[1780089883129,39.06,73539.43,0.01,-0.02217,2e-05,3.17694]
[1780089888164,39.05,73540.1,0.01,-0.02214,2e-05,3.17341]
[1780089893198,39.05,73540.97,0.01,-0.02211,2e-05,3.16995]
[1780089898233,39.04,73536.22,0.01,-0.02221,2e-05,3.1812]
[1780089903269,39.04,73538.04,0.01,-0.02215,2e-05,3.17451]
[1780089908305,39.03,73537.86,0.01,-0.02214,2e-05,3.17379]
[1780089913339,39.03,73535.04,0.01,-0.0222,2e-05,3.17984]
[1780089921395,39.02,73532.6,0.01,-0.02223,2e-05,3.18346]
[1780089926430,39.02,73531.88,0.01,-0.02223,2e-05,3.18407]
[1780089931465,39.01,73529.76,0.01,-0.02225,2e-05,3.18582]
[1780089936500,39.0,73530.17,0.01,-0.02222,2e-05,3.1827]
[1780089941535,39.0,73530.79,0.01,-0.0222,2e-05,3.1797]
[1780089946573,38.99,73529.26,0.01,-0.02222,2e-05,3.18213]
[1780089950598,38.99,73512.97,0.01,-0.02258,2e-05,3.22459]
[1780089953619,38.98,73493.21,0.01,-0.02302,2e-05,3.27676]
[1780089957651,38.98,73508.42,0.01,-0.02265,2e-05,3.2333]
[1780089962690,38.97,73515.99,0.01,-0.02247,2e-05,3.21114]
[1780089967721,38.97,73518.27,0.01,-0.0224,2e-05,3.20308]
[1780089973762,38.96,73518.6,0.01,-0.02237,2e-05,3.19996]
[1780089978798,38.95,73518.65,0.01,-0.02235,2e-05,3.19763]
[1780089983834,38.95,73521.47,0.01,-0.02227,2e-05,3.18824]
[1780089987321,38.94,73501.73,0.01,-0.02271,2e-05,3.2402]
[1780089992897,38.94,73500.8,0.01,-0.0227,2e-05,3.23871]
[1780089997933,38.93,73498.56,0.01,-0.02274,2e-05,3.24264]
[1780090002968,38.93,73490.6,0.01,-0.0229,2e-05,3.26225]
[1780090008009,38.92,73486.62,0.01,-0.02297,2e-05,3.27036]
[1780090013040,38.91,73478.34,0.01,-0.02315,2e-05,3.29119]
[1780090018074,38.9,73475.84,0.01,-0.02318,2e-05,3.29509]
[1780090023112,38.9,73487.41,0.01,-0.02289,2e-05,3.26096]
[1780090028149,38.89,73493.02,0.01,-0.02275,2e-05,3.2435]
[1780090033178,38.88,73496.79,0.01,-0.02264,2e-05,3.23129]
[1780090038212,38.88,73497.87,0.01,-0.0226,2e-05,3.22652]
[1780090043248,38.87,73497.75,0.01,-0.02259,2e-05,3.22503]
[1780090049295,38.86,73498.92,0.01,-0.02254,2e-05,3.21933]
[1780090054326,38.86,73486.12,0.01,-0.02281,2e-05,3.24996]
[1780090059361,38.85,73489.84,0.01,-0.02271,2e-05,3.2382]
[1780090064399,38.85,73492.52,0.01,-0.02263,2e-05,3.22904]
[1780090070439,38.84,73489.81,0.01,-0.02267,2e-05,3.23424]
[1780090075477,38.84,73482.45,0.01,-0.02283,2e-05,3.25251]
[1780090079501,38.83,73468.82,0.01,-0.02313,2e-05,3.28826]
[1780090084537,38.82,73470.4,0.01,-0.02308,2e-05,3.28162]
[1780090089572,38.82,73470.09,0.01,-0.02306,2e-05,3.28027]
[1780090094607,38.81,73471.13,0.01,-0.02302,2e-05,3.27522]
[1780090099644,38.8,73471.26,0.01,-0.023,2e-05,3.27229]
[1780090104677,38.8,73471.8,0.01,-0.02297,2e-05,3.26911]
[1780090109712,38.79,73472.62,0.01,-0.02293,2e-05,3.26436]
[1780090114747,38.78,73476.72,0.01,-0.0228,2e-05,3.24886]
[1780090119782,38.78,73476.2,0.01,-0.0228,2e-05,3.24838]
[1780090124819,38.77,73467.63,0.01,-0.02298,2e-05,3.26996]
[1780090129853,38.77,73468.29,0.01,-0.02295,2e-05,3.26608]
[1780090134889,38.76,73480.19,0.01,-0.02266,2e-05,3.23148]
[1780090139924,38.75,73480.32,0.01,-0.02264,2e-05,3.2294]
[1780090144960,38.75,73468.9,0.01,-0.02289,2e-05,3.25881]
[1780090149995,38.74,73467.37,0.01,-0.02291,2e-05,3.26105]
[1780090156038,38.74,73468.36,0.01,-0.02287,2e-05,3.25595]
[1780090161073,38.73,73469.6,0.01,-0.02282,2e-05,3.25061]
[1780090166107,38.72,73471.21,0.01,-0.02277,2e-05,3.24429]
[1780090171143,38.72,73467.44,0.01,-0.02283,2e-05,3.25046]
[1780090176177,38.71,73468.38,0.01,-0.02279,2e-05,3.24596]
[1780090181213,38.71,73468.95,0.01,-0.02276,2e-05,3.24251]
[1780090186247,38.7,73469.63,0.01,-0.02273,2e-05,3.23879]
[1780090194304,38.69,73469.02,0.01,-0.02272,2e-05,3.23753]
[1780090199339,38.69,73458.15,0.01,-0.02295,2e-05,3.26553]
[1780090204375,38.68,73449.84,0.01,-0.02313,2e-05,3.28638]
[1780090206632,38.68,73450.95,0.01,-0.0231,2e-05,3.28284]
[1780090206658,38.68,73449.62,0.01,-0.02313,2e-05,3.28609]
[1780090210576,38.67,73448.31,0.01,-0.02315,2e-05,3.28837]
[1780090210676,38.67,73447.65,0.01,-0.02316,2e-05,3.28974]
[1780090215194,38.67,73446.98,0.01,-0.02316,2e-05,3.28977]
[1780090220486,38.66,73445.58,0.01,-0.02317,2e-05,3.29086]
[1780090225521,38.65,73434.09,0.01,-0.02342,2e-05,3.32059]
[1780090228553,38.65,73418.06,0.01,-0.02379,2e-05,3.36404]
[1780090230562,38.64,73402.2,0.01,-0.02417,2e-05,3.40791]
[1780090235594,38.63,73404.02,0.01,-0.02408,2e-05,3.397]
[1780090240630,38.62,73413.96,0.01,-0.02381,2e-05,3.36572]
[1780090245670,38.61,73414.44,0.01,-0.02378,2e-05,3.36145]
[1780090250700,38.61,73413.19,0.01,-0.02378,2e-05,3.3621]
[1780090255736,38.6,73432.71,0.01,-0.02329,2e-05,3.30441]
[1780090260771,38.59,73440.77,0.01,-0.02308,2e-05,3.27979]
[1780090265809,38.58,73451.83,0.01,-0.02281,2e-05,3.2472]
[1780090270841,38.58,73452.49,0.01,-0.02278,2e-05,3.24357]
[1780090275878,38.57,73451.78,0.01,-0.02278,2e-05,3.24373]
[1780090281919,38.57,73454.18,0.01,-0.02271,2e-05,3.23504]
[1780090286957,38.56,73455.02,0.01,-0.02267,2e-05,3.23102]
[1780090291990,38.56,73455.71,0.01,-0.02262,2e-05,3.22479]
[1780090297028,38.55,73455.0,0.01,-0.02263,2e-05,3.22505]
[1780090302061,38.55,73455.35,0.01,-0.0226,2e-05,3.22236]
[1780090307096,38.54,73455.53,0.01,-0.02258,2e-05,3.22015]
[1780090312133,38.54,73456.15,0.01,-0.02256,2e-05,3.21677]
[1780090317168,38.53,73466.37,0.01,-0.02231,2e-05,3.18726]
[1780090322202,38.53,73463.76,0.01,-0.02236,2e-05,3.19293]
[1780090327237,38.52,73454.24,0.01,-0.02256,2e-05,3.21739]
[1780090332273,38.52,73453.9,0.01,-0.02256,2e-05,3.21667]
[1780090338315,38.51,73453.98,0.01,-0.02254,2e-05,3.21449]
[1780090343350,38.51,73454.02,0.01,-0.02252,2e-05,3.21278]
[1780090348385,38.5,73454.29,0.01,-0.0225,2e-05,3.21046]
[1780090353420,38.5,73451.37,0.01,-0.02254,2e-05,3.21465]
[1780090359966,38.49,73452.16,0.01,-0.02251,2e-05,3.2106]
[1780090365505,38.48,73450.83,0.01,-0.02253,2e-05,3.21239]
[1780090370538,38.48,73444.99,0.01,-0.02265,2e-05,3.22682]
[1780090375573,38.48,73457.22,0.01,-0.02235,2e-05,3.19179]
[1780090380608,38.47,73466.06,0.01,-0.02214,2e-05,3.16646]
[1780090385643,38.47,73469.57,0.01,-0.02205,2e-05,3.15584]
[1780090390679,38.47,73469.16,0.01,-0.02205,2e-05,3.1559]
[1780090395716,38.46,73469.73,0.01,-0.02203,2e-05,3.15331]
[1780090401760,38.46,73470.44,0.01,-0.022,2e-05,3.15019]
[1780090406793,38.46,73474.34,0.01,-0.02191,2e-05,3.13869]
[1780090411827,38.45,73476.12,0.01,-0.02184,2e-05,3.13082]
[1780090416861,38.45,73483.62,0.01,-0.02167,2e-05,3.10993]
[1780090421896,38.45,73486.66,0.01,-0.0216,2e-05,3.1012]
[1780090426931,38.45,73489.75,0.01,-0.02152,2e-05,3.09245]
[1780090432974,38.45,73490.29,0.01,-0.02151,2e-05,3.09045]
[1780090440033,38.44,73494.34,0.01,-0.02141,2e-05,3.07914]
[1780090445064,38.44,73483.21,0.01,-0.02166,2e-05,3.10853]
[1780090450101,38.44,73481.06,0.01,-0.0217,2e-05,3.11364]
[1780090455139,38.44,73481.58,0.01,-0.02168,2e-05,3.11159]
[1780090460173,38.44,73480.57,0.01,-0.0217,2e-05,3.1135]
[1780090469235,38.43,73476.9,0.01,-0.02177,2e-05,3.12205]
[1780090474271,38.43,73476.92,0.01,-0.02175,2e-05,3.11906]
[1780090479305,38.43,73477.55,0.01,-0.02173,2e-05,3.11669]
[1780090484344,38.43,73465.23,0.01,-0.022,2e-05,3.14905]
[1780090489375,38.42,73464.2,0.01,-0.02202,2e-05,3.15093]
[1780090494410,38.42,73458.61,0.01,-0.02214,2e-05,3.16513]
[1780090499445,38.42,73458.47,0.01,-0.02213,2e-05,3.16446]
[1780090504480,38.41,73458.48,0.01,-0.02212,2e-05,3.16336]
[1780090509516,38.41,73459.04,0.01,-0.0221,2e-05,3.16075]
[1780090514550,38.41,73475.99,0.01,-0.02171,2e-05,3.11406]
[1780090519586,38.41,73477.19,0.01,-0.02168,2e-05,3.11024]
[1780090524620,38.4,73472.39,0.01,-0.02178,2e-05,3.12256]
[1780090529655,38.4,73468.48,0.01,-0.02186,2e-05,3.13234]
[1780090534690,38.4,73467.98,0.01,-0.02185,2e-05,3.13068]
[1780090539728,38.4,73467.87,0.01,-0.02185,2e-05,3.1302]
[1780090544760,38.39,73467.83,0.01,-0.02184,2e-05,3.12954]
[1780090549795,38.39,73465.97,0.01,-0.02188,2e-05,3.13378]
[1780090554834,38.39,73463.17,0.01,-0.02194,2e-05,3.14057]
[1780090559866,38.39,73461.24,0.01,-0.02197,2e-05,3.14499]
[1780090567922,38.38,73460.11,0.01,-0.02199,2e-05,3.14679]
[1780090572959,38.38,73458.95,0.01,-0.02201,2e-05,3.14916]
[1780090577992,38.38,73456.97,0.01,-0.02205,2e-05,3.15377]
[1780090583027,38.38,73457.01,0.01,-0.02204,2e-05,3.1529]
[1780090588062,38.37,73464.7,0.01,-0.02186,2e-05,3.1314]
[1780090593096,38.37,73467.02,0.01,-0.02179,2e-05,3.12235]
[1780090599138,38.37,73468.71,0.01,-0.02175,2e-05,3.11716]
[1780090605181,38.37,73470.82,0.01,-0.02169,2e-05,3.11083]
[1780090610215,38.37,73472.52,0.01,-0.02165,2e-05,3.10573]
[1780090617265,38.36,73473.17,0.01,-0.02163,2e-05,3.10322]
[1780090625321,38.36,73472.75,0.01,-0.02163,2e-05,3.10341]
[1780090630356,38.36,73473.52,0.01,-0.02161,2e-05,3.10066]
[1780090637405,38.36,73473.06,0.01,-0.02161,2e-05,3.10114]
[1780090643448,38.36,73472.44,0.01,-0.02162,2e-05,3.10218]
[1780090649490,38.35,73472.49,0.01,-0.02161,2e-05,3.10144]
[1780090654525,38.35,73473.15,0.01,-0.02158,2e-05,3.09696]
[1780090659559,38.35,73472.6,0.01,-0.02159,2e-05,3.09796]
[1780090664595,38.35,73473.33,0.01,-0.02157,2e-05,3.09616]
[1780090669630,38.35,73473.52,0.01,-0.02157,2e-05,3.09518]
[1780090675673,38.35,73473.49,0.01,-0.02156,2e-05,3.0947]
[1780090680707,38.35,73460.58,0.01,-0.02185,2e-05,3.12886]
[1780090682219,38.35,73447.0,0.01,-0.02216,2e-05,3.16554]
[1780090687757,38.34,73463.58,0.01,-0.02177,2e-05,3.11936]
[1780090692791,38.34,73469.62,0.01,-0.02163,2e-05,3.10253]
[1780090697827,38.34,73469.65,0.01,-0.02162,2e-05,3.10195]
[1780090702863,38.34,73470.35,0.01,-0.0216,2e-05,3.09953]
[1780090710917,38.33,73473.61,0.01,-0.02152,2e-05,3.09008]
[1780090715953,38.33,73478.57,0.01,-0.02139,2e-05,3.07422]
[1780090720989,38.33,73484.21,0.01,-0.02127,2e-05,3.05902]
[1780090726024,38.33,73485.0,0.01,-0.02125,2e-05,3.05678]
[1780090731059,38.33,73485.93,0.01,-0.02123,2e-05,3.05419]
[1780090736093,38.33,73483.11,0.01,-0.02129,2e-05,3.06158]
[1780090741129,38.33,73487.97,0.01,-0.02118,2e-05,3.0484]
[1780090746164,38.33,73488.6,0.01,-0.02116,2e-05,3.04666]
[1780090751199,38.33,73492.42,0.01,-0.02108,2e-05,3.03655]
[1780090756234,38.33,73494.25,0.01,-0.02104,2e-05,3.03176]
[1780090761270,38.33,73495.9,0.01,-0.02101,2e-05,3.0275]
[1780090766305,38.33,73498.21,0.01,-0.02096,2e-05,3.02153]
[1780090771341,38.33,73504.19,0.01,-0.02081,2e-05,3.00387]
[1780090776375,38.33,73504.83,0.01,-0.0208,2e-05,3.00251]
[1780090781411,38.33,73508.31,0.01,-0.02073,2e-05,2.99374]
[1780090786448,38.34,73510.9,0.01,-0.02068,2e-05,2.98741]
[1780090791484,38.34,73511.64,0.01,-0.02066,2e-05,2.98603]
[1780090796518,38.34,73512.58,0.01,-0.02065,2e-05,2.98404]
[1780090801553,38.34,73511.6,0.01,-0.02067,2e-05,2.98701]
[1780090807595,38.34,73519.61,0.01,-0.0205,2e-05,2.96686]
[1780090812631,38.34,73519.37,0.01,-0.02051,2e-05,2.96807]
[1780090818673,38.35,73518.13,0.01,-0.02055,2e-05,2.97195]
[1780090823709,38.35,73510.49,0.01,-0.02072,2e-05,2.99234]
[1780090828754,38.35,73502.54,0.01,-0.02089,2e-05,3.01338]
[1780090833778,38.35,73499.68,0.01,-0.02094,2e-05,3.01887]
[1780090838814,38.35,73499.6,0.01,-0.02094,2e-05,3.01924]
[1780090843848,38.35,73498.17,0.01,-0.02098,2e-05,3.02316]
[1780090848883,38.35,73500.17,0.01,-0.02093,2e-05,3.01807]
[1780090853919,38.35,73500.16,0.01,-0.02094,2e-05,3.01829]
[1780090858955,38.35,73498.49,0.01,-0.02097,2e-05,3.02284]
[1780090866003,38.35,73496.74,0.01,-0.02101,2e-05,3.02763]
[1780090871038,38.35,73497.23,0.01,-0.021,2e-05,3.02646]
[1780090879097,38.35,73496.95,0.01,-0.02101,2e-05,3.02737]
[1780090884130,38.35,73508.15,0.01,-0.02077,2e-05,2.99812]
[1780090889164,38.35,73510.41,0.01,-0.02072,2e-05,2.99261]
[1780090894204,38.36,73511.39,0.01,-0.02069,2e-05,2.98831]
[1780090902260,38.36,73508.95,0.01,-0.02075,2e-05,2.99539]
[1780090913845,38.36,73508.53,0.01,-0.02077,2e-05,2.99743]
[1780090919380,38.36,73510.72,0.01,-0.02072,2e-05,2.99212]
[1780090924414,38.36,73510.13,0.01,-0.02074,2e-05,2.99408]
[1780090929452,38.36,73509.89,0.01,-0.02075,2e-05,2.99511]
[1780090934485,38.37,73509.91,0.01,-0.02075,2e-05,2.99545]
[1780090940526,38.37,73510.47,0.01,-0.02074,2e-05,2.99446]
[1780090945562,38.37,73510.21,0.01,-0.02075,2e-05,2.99553]
[1780090951604,38.37,73509.44,0.01,-0.02076,2e-05,2.99582]
[1780090956637,38.37,73509.81,0.01,-0.02075,2e-05,2.99523]
[1780090961674,38.37,73509.98,0.01,-0.02075,2e-05,2.99517]
[1780090966709,38.37,73509.92,0.01,-0.02075,2e-05,2.99572]
[1780090971744,38.38,73510.21,0.01,-0.02075,2e-05,2.99542]
[1780090976779,38.38,73510.23,0.01,-0.02075,2e-05,2.99576]
[1780090981818,38.38,73510.03,0.01,-0.02076,2e-05,2.99666]
[1780090987856,38.38,73510.06,0.01,-0.02077,2e-05,2.99703]
[1780090992891,38.38,73510.01,0.01,-0.02077,2e-05,2.99754]
[1780090997927,38.38,73510.04,0.01,-0.02077,2e-05,2.99783]
[1780091004975,38.38,73510.12,0.01,-0.02077,2e-05,2.99814]
[1780091010523,38.38,73510.04,0.01,-0.02078,2e-05,2.99871]
[1780091016055,38.39,73509.04,0.01,-0.02079,2e-05,2.99956]
[1780091021601,38.39,73509.32,0.01,-0.02079,2e-05,2.99918]
[1780091028140,38.39,73509.76,0.01,-0.02078,2e-05,2.99851]
[1780091033174,38.39,73500.46,0.01,-0.02099,2e-05,3.02324]
[1780091038209,38.39,73492.46,0.01,-0.02116,2e-05,3.04441]
[1780091042241,38.39,73509.62,0.01,-0.02079,2e-05,2.99928]
[1780091047273,38.39,73512.06,0.01,-0.02074,2e-05,2.99329]
[1780091052308,38.39,73512.08,0.01,-0.02074,2e-05,2.99365]
[1780091057347,38.39,73512.64,0.01,-0.02073,2e-05,2.9926]
[1780091062380,38.39,73513.19,0.01,-0.02072,2e-05,2.99158]
[1780091068426,38.4,73513.6,0.01,-0.02072,2e-05,2.991]
[1780091073460,38.4,73514.17,0.01,-0.02069,2e-05,2.98775]
[1780091078496,38.4,73513.19,0.01,-0.02072,2e-05,2.99074]
[1780091083531,38.4,73512.15,0.01,-0.02075,2e-05,2.99387]
[1780091094605,38.4,73510.85,0.01,-0.02078,2e-05,2.99817]
[1780091102663,38.4,73511.71,0.01,-0.02077,2e-05,2.99656]
[1780091107700,38.41,73519.43,0.01,-0.0206,2e-05,2.97689]
[1780091112735,38.41,73520.73,0.01,-0.02058,2e-05,2.97407]
[1780091117769,38.41,73527.42,0.01,-0.02044,2e-05,2.95738]
[1780091123812,38.41,73528.55,0.01,-0.02042,2e-05,2.9553]
[1780091128847,38.41,73529.04,0.01,-0.02042,2e-05,2.95472]
[1780091133881,38.42,73529.34,0.01,-0.02041,2e-05,2.95248]
[1780091138917,38.42,73529.43,0.01,-0.02041,2e-05,2.9531]
[1780091143953,38.42,73529.67,0.01,-0.02041,2e-05,2.95318]
[1780091148988,38.42,73516.03,0.01,-0.02071,2e-05,2.98918]
[1780091155031,38.43,73515.64,0.01,-0.02072,2e-05,2.99068]
[1780091160066,38.43,73514.57,0.01,-0.02075,2e-05,2.99386]
[1780091165103,38.43,73513.35,0.01,-0.02078,2e-05,2.9974]
[1780091170135,38.43,73511.81,0.01,-0.02081,2e-05,3.00176]
[1780091175170,38.43,73501.28,0.01,-0.02105,2e-05,3.02956]
[1780091180205,38.43,73500.49,0.01,-0.02106,2e-05,3.03175]
[1780091185241,38.43,73491.11,0.01,-0.02127,2e-05,3.05656]
[1780091190277,38.43,73486.35,0.01,-0.02137,2e-05,3.069]
[1780091196838,38.43,73480.96,0.01,-0.02148,2e-05,3.08076]
[1780091202364,38.43,73487.87,0.01,-0.02132,2e-05,3.06192]
[1780091207401,38.43,73499.31,0.01,-0.02107,2e-05,3.03166]
[1780091212435,38.43,73500.09,0.01,-0.02105,2e-05,3.02971]
[1780091217471,38.43,73498.96,0.01,-0.02108,2e-05,3.03279]
[1780091222505,38.43,73494.08,0.01,-0.02118,2e-05,3.04568]
[1780091227541,38.43,73490.34,0.01,-0.02127,2e-05,3.05551]
[1780091233585,38.43,73490.14,0.01,-0.02127,2e-05,3.05584]
[1780091238621,38.43,73489.83,0.01,-0.02127,2e-05,3.05648]
[1780091243655,38.43,73490.28,0.01,-0.02126,2e-05,3.0551]
[1780091248690,38.42,73487.69,0.01,-0.02132,2e-05,3.06174]
[1780091253725,38.42,73492.84,0.01,-0.02119,2e-05,3.04571]
[1780091258760,38.42,73493.67,0.01,-0.02117,2e-05,3.04341]
[1780091263798,38.42,73494.96,0.01,-0.02114,2e-05,3.03993]
[1780091268833,38.42,73496.67,0.01,-0.0211,2e-05,3.03537]
[1780091273868,38.42,73497.21,0.01,-0.02109,2e-05,3.03393]
[1780091278905,38.42,73500.97,0.01,-0.02101,2e-05,3.02403]
[1780091285953,38.42,73501.89,0.01,-0.02099,2e-05,3.02174]
[1780091290987,38.42,73501.16,0.01,-0.021,2e-05,3.02374]
[1780091299044,38.42,73502.02,0.01,-0.02099,2e-05,3.02164]
[1780091304079,38.42,73501.44,0.01,-0.021,2e-05,3.02323]
[1780091309114,38.42,73491.32,0.01,-0.02122,2e-05,3.04982]
[1780091314162,38.42,73484.5,0.01,-0.02136,2e-05,3.06559]
[1780091319192,38.42,73470.92,0.01,-0.02166,2e-05,3.10135]
[1780091324230,38.42,73474.12,0.01,-0.02158,2e-05,3.09218]
[1780091328256,38.42,73450.45,0.01,-0.02211,2e-05,3.15541]
[1780091333810,38.42,73447.02,0.01,-0.02218,2e-05,3.16361]
[1780091339333,38.41,73446.7,0.01,-0.02218,2e-05,3.16306]
[1780091344369,38.41,73447.6,0.01,-0.02215,2e-05,3.15943]
[1780091349404,38.4,73443.85,0.01,-0.02222,2e-05,3.16843]
[1780091354443,38.4,73442.85,0.01,-0.02224,2e-05,3.16996]
[1780091359478,38.4,73432.25,0.01,-0.02247,2e-05,3.19761]
[1780091365520,38.39,73438.78,0.01,-0.0223,2e-05,3.17797]
[1780091370554,38.39,73444.02,0.01,-0.02217,2e-05,3.16242]
[1780091378610,38.38,73444.02,0.01,-0.02214,2e-05,3.15832]
[1780091384161,38.38,73432.33,0.01,-0.0224,2e-05,3.18913]
[1780091389688,38.37,73419.62,0.01,-0.02268,2e-05,3.2223]
[1780091394747,38.37,73413.41,0.01,-0.02282,2e-05,3.23775]
[1780091399762,38.36,73414.51,0.01,-0.02278,2e-05,3.2329]
[1780091404798,38.36,73416.57,0.01,-0.02271,2e-05,3.22539]
[1780091409832,38.35,73415.35,0.01,-0.02273,2e-05,3.22697]
[1780091415874,38.34,73414.08,0.01,-0.02274,2e-05,3.22836]
[1780091420909,38.34,73412.17,0.01,-0.02277,2e-05,3.23187]
[1780091425944,38.33,73404.65,0.01,-0.02293,2e-05,3.25095]
[1780091428966,38.33,73388.16,0.01,-0.02331,2e-05,3.29596]
[1780091434007,38.32,73375.84,0.01,-0.02358,2e-05,3.32603]
[1780091439035,38.31,73382.85,0.01,-0.02338,2e-05,3.30328]
[1780091443633,38.3,73383.45,0.01,-0.02332,2e-05,3.29561]
[1780091444149,38.3,73383.41,0.01,-0.02332,2e-05,3.29572]
[1780091445784,38.29,73372.11,0.01,-0.02358,2e-05,3.32673]
[1780091446154,38.29,73368.81,0.01,-0.02366,2e-05,3.33558]
[1780091451193,38.28,73372.63,0.01,-0.02354,2e-05,3.32222]
[1780091452021,38.28,73372.63,0.01,-0.02354,2e-05,3.32222]
[1780091452198,38.28,73372.04,0.01,-0.02356,2e-05,3.32389]
[1780091457232,38.28,73371.57,0.01,-0.02355,2e-05,3.32226]
[1780091459100,38.27,73375.13,0.01,-0.02346,2e-05,3.31171]
[1780091459140,38.27,73374.86,0.01,-0.02346,2e-05,3.31202]
[1780091464283,38.25,73381.93,0.01,-0.02324,2e-05,3.28596]
[1780091469320,38.25,73372.96,0.01,-0.02343,2e-05,3.30908]
[1780091474354,38.22,73374.59,0.01,-0.02331,2e-05,3.29429]
[1780091479388,38.21,73375.81,0.01,-0.02326,2e-05,3.28875]
[1780091483420,38.2,73391.58,0.01,-0.02286,2e-05,3.24187]
[1780091484890,38.2,73406.0,0.01,-0.02251,2e-05,3.20039]
[1780091490468,38.19,73394.51,0.01,-0.02276,2e-05,3.22931]
[1780091495503,38.19,73393.31,0.01,-0.02276,2e-05,3.22876]
[1780091500538,38.18,73392.65,0.01,-0.02276,2e-05,3.22899]
[1780091508593,38.17,73391.72,0.01,-0.02276,2e-05,3.22902]
[1780091515099,38.17,73391.1,0.01,-0.02275,2e-05,3.22849]
[1780091520678,38.16,73388.63,0.01,-0.0228,2e-05,3.23378]
[1780091525714,38.16,73386.52,0.01,-0.02284,2e-05,3.23798]
[1780091530748,38.15,73383.6,0.01,-0.02289,2e-05,3.24443]
[1780091535783,38.15,73382.45,0.01,-0.0229,2e-05,3.24587]
[1780091540819,38.14,73385.05,0.01,-0.02283,2e-05,3.23689]
[1780091545855,38.14,73382.62,0.01,-0.02287,2e-05,3.24199]
[1780091551895,38.13,73381.49,0.01,-0.02286,2e-05,3.24076]
[1780091557937,38.12,73382.78,0.01,-0.02282,2e-05,3.23512]
[1780091562973,38.12,73373.85,0.01,-0.02302,2e-05,3.25845]
[1780091568011,38.11,73369.66,0.01,-0.0231,2e-05,3.26833]
[1780091573045,38.1,73365.54,0.01,-0.02315,2e-05,3.2744]
[1780091578080,38.09,73366.17,0.01,-0.02312,2e-05,3.27067]
[1780091583117,38.08,73379.64,0.01,-0.02278,2e-05,3.23078]
[1780091588153,38.08,73386.21,0.01,-0.02261,2e-05,3.211]
[1780091591171,38.08,73401.0,0.01,-0.02226,2e-05,3.16934]
[1780091594191,38.07,73384.59,0.01,-0.02264,2e-05,3.21402]
[1780091601242,38.07,73377.89,0.01,-0.02278,2e-05,3.23049]
[1780091606278,38.06,73375.87,0.01,-0.02281,2e-05,3.23452]
[1780091612318,38.06,73371.08,0.01,-0.0229,2e-05,3.2436]
[1780091617354,38.05,73368.29,0.01,-0.02295,2e-05,3.24969]
[1780091622389,38.05,73363.93,0.01,-0.02304,2e-05,3.26015]
[1780091627423,38.04,73364.82,0.01,-0.023,2e-05,3.25584]
[1780091632458,38.04,73364.31,0.01,-0.023,2e-05,3.2555]
[1780091637493,38.03,73364.11,0.01,-0.02299,2e-05,3.25432]
[1780091644542,38.02,73364.33,0.01,-0.02296,2e-05,3.25129]
[1780091649577,38.02,73361.08,0.01,-0.02303,2e-05,3.25871]
[1780091654613,38.01,73358.93,0.01,-0.02306,2e-05,3.26302]
[1780091659648,38.01,73357.44,0.01,-0.02308,2e-05,3.26538]
[1780091664683,38.0,73364.41,0.01,-0.0229,2e-05,3.24406]
[1780091670724,38.0,73371.22,0.01,-0.02273,2e-05,3.22324]
[1780091676238,37.99,73373.84,0.01,-0.02263,2e-05,3.21199]
[1780091681802,37.99,73356.93,0.01,-0.02303,2e-05,3.25788]
[1780091686838,37.98,73350.41,0.01,-0.02317,2e-05,3.27445]
[1780091691874,37.98,73340.83,0.01,-0.02338,2e-05,3.29957]
[1780091696910,37.97,73341.26,0.01,-0.02335,2e-05,3.29625]
[1780091701946,37.96,73342.22,0.01,-0.02331,2e-05,3.29146]
[1780091706980,37.96,73341.88,0.01,-0.0233,2e-05,3.29041]
[1780091712013,37.95,73342.08,0.01,-0.02328,2e-05,3.28783]
[1780091717050,37.95,73338.93,0.01,-0.02334,2e-05,3.29478]
[1780091723092,37.95,73338.92,0.01,-0.02335,2e-05,3.29624]
[1780091728127,37.95,73338.64,0.01,-0.02337,2e-05,3.29843]
[1780091731147,37.95,73353.21,0.01,-0.023,2e-05,3.25469]
[1780091736664,37.95,73352.02,0.01,-0.02302,2e-05,3.25604]
[1780091742225,37.94,73351.84,0.01,-0.023,2e-05,3.25451]
[1780091747271,37.94,73341.2,0.01,-0.02325,2e-05,3.28289]
[1780091752309,37.94,73343.06,0.01,-0.02321,2e-05,3.27888]
[1780091757342,37.94,73344.64,0.01,-0.02316,2e-05,3.27254]
[1780091762377,37.93,73348.11,0.01,-0.02306,2e-05,3.26094]
[1780091772451,37.92,73347.93,0.01,-0.02303,2e-05,3.25806]
[1780091778489,37.92,73346.8,0.01,-0.02307,2e-05,3.26246]
[1780091783524,37.93,73347.32,0.01,-0.02307,2e-05,3.26253]
[1780091788561,37.93,73349.68,0.01,-0.02302,2e-05,3.25679]
[1780091793596,37.94,73349.63,0.01,-0.02302,2e-05,3.25621]
[1780091798629,37.94,73348.15,0.01,-0.02307,2e-05,3.26197]
[1780091803664,37.94,73349.47,0.01,-0.02305,2e-05,3.25979]
[1780091808698,37.95,73348.91,0.01,-0.02308,2e-05,3.26292]
[1780091813735,37.95,73355.4,0.01,-0.02294,2e-05,3.24619]
[1780091818771,37.95,73355.89,0.01,-0.02291,2e-05,3.24326]
[1780091823803,37.94,73355.83,0.01,-0.0229,2e-05,3.24192]
[1780091828838,37.94,73355.95,0.01,-0.02288,2e-05,3.24009]
[1780091834881,37.94,73355.39,0.01,-0.02288,2e-05,3.23988]
[1780091839916,37.93,73353.33,0.01,-0.02292,2e-05,3.24418]
[1780091844951,37.93,73353.39,0.01,-0.02291,2e-05,3.24281]
[1780091849985,37.92,73355.43,0.01,-0.02284,2e-05,3.2353]
[1780091857507,37.92,73356.49,0.01,-0.02278,2e-05,3.22775]
[1780091863076,37.91,73357.38,0.01,-0.02275,2e-05,3.22391]
[1780091868113,37.91,73356.34,0.01,-0.02277,2e-05,3.22549]
[1780091873148,37.9,73355.7,0.01,-0.02277,2e-05,3.22619]
[1780091878188,37.9,73355.67,0.01,-0.02276,2e-05,3.22465]
[1780091883218,37.89,73353.25,0.01,-0.02281,2e-05,3.23009]
[1780091888252,37.89,73352.98,0.01,-0.02281,2e-05,3.23009]
[1780091893289,37.89,73353.15,0.01,-0.02279,2e-05,3.22794]
[1780091898325,37.88,73355.44,0.01,-0.02272,2e-05,3.22018]
[1780091905372,37.88,73355.23,0.01,-0.02271,2e-05,3.21894]
[1780091910408,37.87,73354.75,0.01,-0.02271,2e-05,3.21898]
[1780091915443,37.87,73354.43,0.01,-0.02269,2e-05,3.21632]
[1780091922492,37.87,73354.55,0.01,-0.02268,2e-05,3.21424]
[1780091927526,37.86,73358.44,0.01,-0.02257,2e-05,3.20218]
[1780091932562,37.86,73358.77,0.01,-0.02256,2e-05,3.20014]
[1780091937598,37.86,73359.83,0.01,-0.02252,2e-05,3.19611]
[1780091942632,37.85,73366.13,0.01,-0.02237,2e-05,3.17754]
[1780091947667,37.85,73362.78,0.01,-0.02244,2e-05,3.18589]
[1780091952702,37.85,73361.56,0.01,-0.02246,2e-05,3.18831]
[1780091958231,37.84,73359.37,0.01,-0.0225,2e-05,3.19341]
[1780091965793,37.84,73358.99,0.01,-0.0225,2e-05,3.19286]
[1780091970828,37.84,73359.2,0.01,-0.02248,2e-05,3.19129]
[1780091975864,37.83,73349.6,0.01,-0.02269,2e-05,3.21479]
[1780091980900,37.83,73346.74,0.01,-0.02274,2e-05,3.22158]
[1780091985934,37.82,73347.64,0.01,-0.02271,2e-05,3.21783]
[1780091990969,37.82,73334.04,0.01,-0.02303,2e-05,3.25474]
[1780091996011,37.82,73334.73,0.01,-0.023,2e-05,3.25125]
[1780092001044,37.81,73334.15,0.01,-0.023,2e-05,3.25131]
[1780092006078,37.81,73345.0,0.01,-0.02273,2e-05,3.21932]
[1780092011112,37.8,73346.8,0.01,-0.02267,2e-05,3.21298]
[1780092016150,37.8,73347.9,0.01,-0.02264,2e-05,3.20865]
[1780092021184,37.8,73357.23,0.01,-0.0224,2e-05,3.18144]
[1780092026217,37.79,73355.66,0.01,-0.02243,2e-05,3.1848]
[1780092031252,37.79,73355.68,0.01,-0.02241,2e-05,3.18147]
[1780092037295,37.79,73355.29,0.01,-0.02241,2e-05,3.18136]
[1780092042332,37.78,73345.99,0.01,-0.02262,2e-05,3.20627]
[1780092047367,37.78,73346.33,0.01,-0.0226,2e-05,3.20413]
[1780092052402,37.78,73346.79,0.01,-0.02258,2e-05,3.20167]
[1780092058444,37.77,73345.52,0.01,-0.0226,2e-05,3.20383]
[1780092063480,37.77,73346.61,0.01,-0.02256,2e-05,3.19959]
[1780092070529,37.76,73346.61,0.01,-0.02255,2e-05,3.19775]
[1780092075564,37.76,73347.83,0.01,-0.02251,2e-05,3.19324]
[1780092080600,37.76,73354.34,0.01,-0.02235,2e-05,3.17411]
[1780092085634,37.75,73354.08,0.01,-0.02235,2e-05,3.1741]
[1780092090670,37.75,73353.71,0.01,-0.02235,2e-05,3.17423]
[1780092095705,37.75,73353.59,0.01,-0.02233,2e-05,3.1714]
[1780092102753,37.75,73353.16,0.01,-0.02233,2e-05,3.1712]
[1780092107788,37.74,73359.83,0.01,-0.02216,2e-05,3.15186]
[1780092112823,37.74,73360.34,0.01,-0.02215,2e-05,3.14979]
[1780092117859,37.74,73369.63,0.01,-0.02193,2e-05,3.12359]
[1780092121795,37.74,73369.69,0.01,-0.02192,2e-05,3.12317]
[1780092121900,37.74,73371.32,0.01,-0.02188,2e-05,3.11869]
[1780092123397,37.74,73376.97,0.01,-0.02175,2e-05,3.10305]
[1780092123902,37.74,73386.45,0.01,-0.02153,2e-05,3.07716]
[1780092128936,37.74,73389.76,0.01,-0.02146,2e-05,3.06811]
[1780092133971,37.74,73390.13,0.01,-0.02145,2e-05,3.06711]
[1780092139007,37.74,73390.36,0.01,-0.02145,2e-05,3.06651]
[1780092144050,37.74,73402.62,0.01,-0.02117,2e-05,3.03345]
[1780092149090,37.74,73405.22,0.01,-0.02111,2e-05,3.02677]
[1780092154123,37.74,73407.56,0.01,-0.02105,2e-05,3.01867]
[1780092159157,37.74,73396.47,0.01,-0.02131,2e-05,3.0495]
[1780092165199,37.74,73396.93,0.01,-0.0213,2e-05,3.04839]
[1780092170233,37.74,73396.91,0.01,-0.0213,2e-05,3.04852]
[1780092175268,37.74,73394.25,0.01,-0.02136,2e-05,3.05571]
[1780092180304,37.74,73395.26,0.01,-0.02134,2e-05,3.05295]
[1780092185339,37.74,73394.62,0.01,-0.02135,2e-05,3.05462]
[1780092190879,37.74,73395.77,0.01,-0.02132,2e-05,3.05143]
[1780092196920,37.74,73399.54,0.01,-0.02124,2e-05,3.04119]
[1780092202962,37.74,73397.84,0.01,-0.02127,2e-05,3.04577]
[1780092208500,37.74,73399.15,0.01,-0.02124,2e-05,3.04221]
[1780092213536,37.74,73388.28,0.01,-0.02148,2e-05,3.06929]
[1780092218571,37.74,73389.94,0.01,-0.02144,2e-05,3.06458]
[1780092223607,37.74,73392.6,0.01,-0.02138,2e-05,3.05729]
[1780092228646,37.74,73393.17,0.01,-0.02136,2e-05,3.05571]
[1780092233680,37.74,73386.84,0.01,-0.02151,2e-05,3.07286]
[1780092238714,37.74,73384.53,0.01,-0.02156,2e-05,3.07896]
[1780092243750,37.74,73384.84,0.01,-0.02155,2e-05,3.07795]
[1780092248784,37.74,73381.37,0.01,-0.02163,2e-05,3.08725]
[1780092254827,37.74,73377.23,0.01,-0.02172,2e-05,3.09822]
[1780092259865,37.74,73380.07,0.01,-0.02165,2e-05,3.0902]
[1780092264896,37.74,73372.06,0.01,-0.02183,2e-05,3.11174]
[1780092270937,37.74,73372.38,0.01,-0.02182,2e-05,3.1104]
[1780092275973,37.73,73363.25,0.01,-0.02202,2e-05,3.13278]
[1780092281009,37.73,73362.49,0.01,-0.02203,2e-05,3.13432]
[1780092286043,37.73,73366.87,0.01,-0.02192,2e-05,3.12169]
[1780092291079,37.73,73363.54,0.01,-0.022,2e-05,3.13038]
[1780092294388,37.73,73361.26,0.01,-0.02205,2e-05,3.13646]
[1780092295107,37.73,73345.99,0.01,-0.0224,2e-05,3.17857]
[1780092296115,37.73,73331.62,0.01,-0.02274,2e-05,3.21862]
[1780092296559,37.73,73331.62,0.01,-0.02274,2e-05,3.21862]
[1780092297123,37.73,73331.93,0.01,-0.02273,2e-05,3.21749]
[1780092302161,37.72,73333.07,0.01,-0.0227,2e-05,3.21304]
[1780092307199,37.72,73324.2,0.01,-0.0229,2e-05,3.23677]
[1780092312234,37.71,73325.63,0.01,-0.02285,2e-05,3.23133]
[1780092317269,37.71,73336.57,0.01,-0.02258,2e-05,3.19921]
[1780092322303,37.71,73338.45,0.01,-0.02253,2e-05,3.1929]
[1780092327340,37.7,73337.45,0.01,-0.02254,2e-05,3.19471]
[1780092332373,37.7,73335.64,0.01,-0.02256,2e-05,3.1965]
[1780092337408,37.7,73330.88,0.01,-0.02267,2e-05,3.20883]
[1780092342444,37.7,73326.94,0.01,-0.02275,2e-05,3.21874]
[1780092347478,37.69,73321.81,0.01,-0.02286,2e-05,3.23198]
[1780092353519,37.69,73319.14,0.01,-0.02291,2e-05,3.23792]
[1780092356057,37.68,73334.35,0.01,-0.02254,2e-05,3.19441]
[1780092361576,37.68,73334.4,0.01,-0.02254,2e-05,3.19329]
[1780092367618,37.68,73332.38,0.01,-0.02257,2e-05,3.19779]
[1780092370155,37.68,73317.06,0.01,-0.02294,2e-05,3.24031]
[1780092375676,37.67,73311.41,0.01,-0.02306,2e-05,3.25496]
[1780092380710,37.67,73307.95,0.01,-0.02313,2e-05,3.26327]
[1780092385744,37.66,73300.37,0.01,-0.0233,2e-05,3.28329]
[1780092390779,37.66,73313.38,0.01,-0.02297,2e-05,3.2446]
[1780092395815,37.65,73319.45,0.01,-0.0228,2e-05,3.22374]
[1780092400849,37.65,73323.77,0.01,-0.02269,2e-05,3.21036]
[1780092405884,37.65,73323.37,0.01,-0.02268,2e-05,3.21013]
[1780092410920,37.64,73324.78,0.01,-0.02264,2e-05,3.20504]
[1780092415954,37.64,73324.11,0.01,-0.02265,2e-05,3.20583]
[1780092420989,37.64,73324.01,0.01,-0.02264,2e-05,3.20502]
[1780092426027,37.63,73322.9,0.01,-0.02266,2e-05,3.20705]
[1780092434081,37.63,73323.43,0.01,-0.02263,2e-05,3.20382]
[1780092439118,37.63,73335.43,0.01,-0.02234,2e-05,3.16916]
[1780092444152,37.62,73335.39,0.01,-0.02233,2e-05,3.1685]
[1780092449187,37.62,73334.54,0.01,-0.02234,2e-05,3.1701]
[1780092454223,37.62,73319.49,0.01,-0.02268,2e-05,3.20919]
[1780092459258,37.61,73318.42,0.01,-0.0227,2e-05,3.21108]
[1780092464291,37.61,73319.7,0.01,-0.02266,2e-05,3.20639]
[1780092469327,37.61,73320.37,0.01,-0.02263,2e-05,3.20343]
[1780092474361,37.6,73320.99,0.01,-0.02261,2e-05,3.20064]
[1780092480410,37.6,73321.74,0.01,-0.02258,2e-05,3.1973]
[1780092485440,37.6,73322.3,0.01,-0.02256,2e-05,3.19472]
[1780092490474,37.6,73324.49,0.01,-0.0225,2e-05,3.18762]
[1780092495509,37.59,73314.87,0.01,-0.02272,2e-05,3.21372]
[1780092500545,37.59,73310.93,0.01,-0.02281,2e-05,3.22426]
[1780092505579,37.59,73311.37,0.01,-0.02279,2e-05,3.22176]
[1780092511145,37.58,73312.66,0.01,-0.02273,2e-05,3.21438]
[1780092516656,37.58,73311.37,0.01,-0.02275,2e-05,3.21691]
[1780092521692,37.58,73308.71,0.01,-0.02281,2e-05,3.2233]
[1780092527733,37.57,73303.45,0.01,-0.02292,2e-05,3.23665]
[1780092532770,37.57,73307.39,0.01,-0.02282,2e-05,3.2242]
[1780092537804,37.56,73316.41,0.01,-0.02259,2e-05,3.19758]
[1780092542840,37.56,73316.94,0.01,-0.02257,2e-05,3.19511]
[1780092548881,37.56,73317.25,0.01,-0.02255,2e-05,3.19314]
[1780092553916,37.56,73323.19,0.01,-0.0224,2e-05,3.17562]
[1780092558951,37.55,73320.2,0.01,-0.02247,2e-05,3.18322]
[1780092563996,37.55,73322.98,0.01,-0.02239,2e-05,3.17464]
[1780092570040,37.55,73318.14,0.01,-0.0225,2e-05,3.18724]
[1780092575073,37.54,73318.91,0.01,-0.02246,2e-05,3.18179]
[1780092580108,37.54,73318.19,0.01,-0.02247,2e-05,3.18297]
[1780092585144,37.54,73316.09,0.01,-0.02251,2e-05,3.18802]
[1780092590177,37.54,73331.39,0.01,-0.02214,2e-05,3.14438]
[1780092595216,37.54,73334.62,0.01,-0.02206,2e-05,3.13488]
[1780092600248,37.53,73333.26,0.01,-0.02209,2e-05,3.13819]
[1780092605285,37.53,73326.36,0.01,-0.02225,2e-05,3.15686]
[1780092611325,37.53,73326.45,0.01,-0.02224,2e-05,3.15585]
[1780092616360,37.53,73320.32,0.01,-0.02238,2e-05,3.17236]
[1780092621396,37.53,73315.51,0.01,-0.02249,2e-05,3.18499]
[1780092626432,37.52,73317.97,0.01,-0.02242,2e-05,3.17723]
[1780092631466,37.52,73324.4,0.01,-0.02225,2e-05,3.15619]
[1780092636506,37.52,73331.71,0.01,-0.02207,2e-05,3.13538]
[1780092642543,37.52,73330.38,0.01,-0.0221,2e-05,3.13858]
[1780092647578,37.52,73328.62,0.01,-0.02214,2e-05,3.14306]
[1780092652617,37.52,73327.02,0.01,-0.02217,2e-05,3.14707]
[1780092657649,37.51,73317.83,0.01,-0.02238,2e-05,3.17215]
[1780092662686,37.51,73327.63,0.01,-0.02215,2e-05,3.14419]
[1780092667725,37.51,73327.55,0.01,-0.02214,2e-05,3.144]
[1780092672763,37.51,73327.46,0.01,-0.02214,2e-05,3.14385]
[1780092677796,37.51,73322.1,0.01,-0.02227,2e-05,3.15838]
[1780092683839,37.51,73321.54,0.01,-0.02227,2e-05,3.1593]
[1780092688873,37.51,73323.04,0.01,-0.02223,2e-05,3.15459]
[1780092693910,37.5,73323.94,0.01,-0.02219,2e-05,3.14934]
[1780092698944,37.5,73323.06,0.01,-0.02221,2e-05,3.15131]
[1780092703978,37.5,73323.23,0.01,-0.0222,2e-05,3.15036]
[1780092709013,37.5,73324.79,0.01,-0.02216,2e-05,3.14555]
[1780092714054,37.5,73328.27,0.01,-0.02208,2e-05,3.13544]
[1780092719086,37.5,73330.12,0.01,-0.02203,2e-05,3.12995]
[1780092724121,37.5,73333.89,0.01,-0.02194,2e-05,3.11924]
[1780092730163,37.5,73335.08,0.01,-0.02191,2e-05,3.1157]
[1780092735197,37.5,73336.32,0.01,-0.02188,2e-05,3.11207]
[1780092742815,37.49,73336.64,0.01,-0.02187,2e-05,3.1109]
[1780092748290,37.49,73337.39,0.01,-0.02185,2e-05,3.10861]
[1780092754335,37.49,73337.73,0.01,-0.02183,2e-05,3.10524]
[1780092759369,37.49,73338.33,0.01,-0.02181,2e-05,3.10344]
[1780092764404,37.49,73338.12,0.01,-0.02181,2e-05,3.10387]
[1780092770447,37.49,73337.34,0.01,-0.02183,2e-05,3.10584]
[1780092775482,37.49,73338.0,0.01,-0.02181,2e-05,3.10385]
[1780092781524,37.49,73338.03,0.01,-0.02181,2e-05,3.10357]
[1780092787566,37.49,73338.6,0.01,-0.0218,2e-05,3.10181]
[1780092793608,37.49,73339.5,0.01,-0.02177,2e-05,3.09917]
[1780092798645,37.49,73338.84,0.01,-0.02179,2e-05,3.10091]
[1780092803678,37.49,73338.19,0.01,-0.0218,2e-05,3.10254]
[1780092808714,37.49,73340.86,0.01,-0.02174,2e-05,3.09504]
[1780092813747,37.49,73341.22,0.01,-0.02172,2e-05,3.09174]
[1780092818782,37.49,73341.11,0.01,-0.02172,2e-05,3.09199]
[1780092823819,37.49,73342.36,0.01,-0.02169,2e-05,3.0885]
[1780092829859,37.49,73343.04,0.01,-0.02167,2e-05,3.0866]
[1780092834895,37.49,73347.16,0.01,-0.02158,2e-05,3.07528]
[1780092839929,37.49,73351.3,0.01,-0.02148,2e-05,3.06402]
[1780092844965,37.49,73350.42,0.01,-0.0215,2e-05,3.06657]
[1780092850000,37.49,73355.86,0.01,-0.02138,2e-05,3.05186]
[1780092855740,37.49,73356.25,0.01,-0.02137,2e-05,3.05102]
[1780092855842,37.49,73354.93,0.01,-0.0214,2e-05,3.05472]
[1780092859656,37.49,73357.08,0.01,-0.02136,2e-05,3.04896]
[1780092859751,37.49,73356.55,0.01,-0.02137,2e-05,3.05052]
[1780092865105,37.49,73355.36,0.01,-0.0214,2e-05,3.05403]
[1780092870141,37.49,73352.61,0.01,-0.02146,2e-05,3.06169]
[1780092875185,37.49,73347.71,0.01,-0.02156,2e-05,3.07306]
[1780092877190,37.49,73324.83,0.01,-0.0221,2e-05,3.13625]
[1780092882224,37.49,73325.97,0.01,-0.02206,2e-05,3.13257]
[1780092887262,37.49,73325.81,0.01,-0.02206,2e-05,3.13256]
[1780092892295,37.49,73325.53,0.01,-0.02207,2e-05,3.13288]
[1780092897330,37.49,73326.93,0.01,-0.02203,2e-05,3.12858]
[1780092903973,37.49,73333.43,0.01,-0.02187,2e-05,3.11011]
[1780092909420,37.49,73335.6,0.01,-0.02182,2e-05,3.10401]
[1780092914457,37.48,73335.02,0.01,-0.02184,2e-05,3.10547]
[1780092919493,37.48,73333.85,0.01,-0.02186,2e-05,3.10854]
[1780092924526,37.48,73332.31,0.01,-0.0219,2e-05,3.11266]
[1780092929561,37.48,73331.99,0.01,-0.0219,2e-05,3.1134]
[1780092934596,37.48,73329.18,0.01,-0.02195,2e-05,3.1188]
[1780092943661,37.48,73329.51,0.01,-0.02194,2e-05,3.11761]
[1780092951717,37.48,73329.83,0.01,-0.02193,2e-05,3.11654]
[1780092956751,37.48,73328.94,0.01,-0.02195,2e-05,3.11889]
[1780092961787,37.48,73329.38,0.01,-0.02194,2e-05,3.11754]
[1780092966822,37.48,73330.39,0.01,-0.02192,2e-05,3.11464]
[1780092971864,37.48,73333.33,0.01,-0.02185,2e-05,3.10644]
[1780092976894,37.48,73345.04,0.01,-0.02158,2e-05,3.07422]
[1780092981929,37.48,73346.24,0.01,-0.02155,2e-05,3.07115]
[1780092984956,37.48,73366.49,0.01,-0.02109,2e-05,3.0163]
[1780092989993,37.48,73369.79,0.01,-0.02102,2e-05,3.00812]
[1780092995035,37.49,73368.9,0.01,-0.02103,2e-05,3.00905]
[1780093001071,37.49,73367.71,0.01,-0.02107,2e-05,3.01314]
[1780093006712,37.49,73366.81,0.01,-0.02109,2e-05,3.01627]
[1780093012147,37.49,73367.75,0.01,-0.02108,2e-05,3.01457]
[1780093017183,37.5,73368.24,0.01,-0.02107,2e-05,3.01395]
[1780093022217,37.5,73366.72,0.01,-0.02111,2e-05,3.01877]
[1780093027252,37.5,73364.74,0.01,-0.02116,2e-05,3.02474]
[1780093032290,37.5,73355.44,0.01,-0.02138,2e-05,3.05039]
[1780093037327,37.5,73357.18,0.01,-0.02134,2e-05,3.04602]
[1780093042360,37.5,73363.78,0.01,-0.02119,2e-05,3.02857]
[1780093047395,37.51,73364.25,0.01,-0.02119,2e-05,3.02783]
[1780093052430,37.51,73366.06,0.01,-0.02114,2e-05,3.02126]
[1780093057466,37.51,73366.7,0.01,-0.02113,2e-05,3.02011]
[1780093062500,37.51,73367.46,0.01,-0.02112,2e-05,3.01866]
[1780093067537,37.51,73367.63,0.01,-0.02112,2e-05,3.01944]
[1780093072571,37.52,73367.37,0.01,-0.02113,2e-05,3.02075]
[1780093077606,37.52,73367.62,0.01,-0.02113,2e-05,3.02068]
[1780093082640,37.52,73367.38,0.01,-0.02114,2e-05,3.02194]
[1780093087677,37.52,73364.68,0.01,-0.02121,2e-05,3.02983]
[1780093092713,37.52,73370.32,0.01,-0.02108,2e-05,3.01511]
[1780093097748,37.53,73370.89,0.01,-0.02108,2e-05,3.01422]
[1780093103791,37.53,73372.57,0.01,-0.02105,2e-05,3.01052]
[1780093108828,37.53,73378.83,0.01,-0.02091,2e-05,2.9944]
[1780093113862,37.53,73378.09,0.01,-0.02093,2e-05,2.99565]
[1780093118898,37.54,73378.53,0.01,-0.02092,2e-05,2.9953]
[1780093123933,37.54,73382.53,0.01,-0.02084,2e-05,2.98545]
[1780093128968,37.54,73386.0,0.01,-0.02077,2e-05,2.97708]
[1780093134003,37.55,73385.54,0.01,-0.02079,2e-05,2.97924]
[1780093139042,37.55,73388.81,0.01,-0.02072,2e-05,2.97163]
[1780093144076,37.55,73398.83,0.01,-0.02051,2e-05,2.94605]
[1780093149112,37.56,73400.03,0.01,-0.02049,2e-05,2.94406]
[1780093154147,37.56,73397.99,0.01,-0.02055,2e-05,2.95064]
[1780093159182,37.56,73388.31,0.01,-0.02077,2e-05,2.97741]
[1780093164216,37.57,73388.25,0.01,-0.02078,2e-05,2.97851]
[1780093169251,37.57,73385.97,0.01,-0.02084,2e-05,2.98554]
[1780093174290,37.57,73386.12,0.01,-0.02083,2e-05,2.98386]
[1780093179324,37.57,73395.4,0.01,-0.02063,2e-05,2.96019]
[1780093184361,37.58,73395.9,0.01,-0.02063,2e-05,2.95996]
[1780093189394,37.58,73402.95,0.01,-0.02048,2e-05,2.94243]
[1780093194432,37.59,73407.15,0.01,-0.0204,2e-05,2.93264]
[1780093199469,37.59,73407.31,0.01,-0.02041,2e-05,2.93354]
[1780093204504,37.59,73410.04,0.01,-0.02036,2e-05,2.92768]
[1780093210552,37.6,73411.54,0.01,-0.02034,2e-05,2.92535]
[1780093215580,37.6,73415.14,0.01,-0.02027,2e-05,2.91728]
[1780093220615,37.61,73414.53,0.01,-0.0203,2e-05,2.92029]
[1780093225651,37.61,73425.85,0.01,-0.02006,2e-05,2.89214]
[1780093230686,37.62,73433.0,0.01,-0.01992,2e-05,2.87521]
[1780093235723,37.62,73434.03,0.01,-0.0199,2e-05,2.87217]
[1780093240758,37.63,73439.77,0.01,-0.01979,2e-05,2.85914]
[1780093245794,37.64,73444.38,0.01,-0.01971,2e-05,2.84914]
[1780093250828,37.64,73449.81,0.01,-0.01961,2e-05,2.83714]
[1780093251652,37.64,73449.81,0.01,-0.01961,2e-05,2.83714]
[1780093251835,37.64,73454.27,0.01,-0.01952,2e-05,2.8261]
[1780093256976,37.65,73458.31,0.01,-0.01945,2e-05,2.81751]
[1780093257009,37.65,73458.84,0.01,-0.01944,2e-05,2.8166]
[1780093262920,37.66,73465.5,0.01,-0.01932,2e-05,2.80228]
[1780093267948,37.67,73475.68,0.01,-0.01913,2e-05,2.77891]
[1780093272986,37.67,73470.99,0.01,-0.01925,2e-05,2.7934]
[1780093274137,37.67,73470.99,0.01,-0.01925,2e-05,2.7934]
[1780093274187,37.68,73463.48,0.01,-0.01941,2e-05,2.81298]
[1780093278102,37.68,73462.87,0.01,-0.01943,2e-05,2.81588]
[1780093278105,37.68,73459.91,0.01,-0.0195,2e-05,2.82389]
[1780093284090,37.69,73459.6,0.01,-0.01953,2e-05,2.82726]
[1780093290126,37.7,73448.09,0.01,-0.01979,2e-05,2.85917]
[1780093295165,37.7,73445.67,0.01,-0.01984,2e-05,2.86514]
[1780093300195,37.71,73445.35,0.01,-0.01986,2e-05,2.86772]
[1780093306238,37.72,73448.91,0.01,-0.0198,2e-05,2.86063]
[1780093311273,37.72,73455.82,0.01,-0.01967,2e-05,2.84463]
[1780093316307,37.73,73458.66,0.01,-0.01963,2e-05,2.83923]
[1780093321423,37.73,73466.64,0.01,-0.01948,2e-05,2.82084]
[1780093321425,37.73,73477.01,0.01,-0.01926,2e-05,2.79447]
[1780093323144,37.74,73477.01,0.01,-0.01926,2e-05,2.79534]
[1780093323362,37.74,73489.38,0.01,-0.01901,2e-05,2.76464]
[1780093328398,37.75,73492.48,0.01,-0.01897,2e-05,2.7594]
[1780093332425,37.75,73478.86,0.01,-0.01927,2e-05,2.79561]
[1780093337463,37.76,73483.65,0.01,-0.01919,2e-05,2.7858]
[1780093342496,37.77,73485.56,0.01,-0.01917,2e-05,2.78336]
[1780093347531,37.77,73483.39,0.01,-0.01923,2e-05,2.79119]
[1780093352568,37.78,73481.51,0.01,-0.01927,2e-05,2.7961]
[1780093357601,37.79,73481.48,0.01,-0.01929,2e-05,2.79844]
[1780093362637,37.8,73481.43,0.01,-0.01931,2e-05,2.80081]
[1780093367672,37.8,73479.73,0.01,-0.01936,2e-05,2.80735]
[1780093374721,37.81,73479.54,0.01,-0.01939,2e-05,2.81091]
[1780093379757,37.82,73478.29,0.01,-0.01944,2e-05,2.81626]
[1780093384791,37.83,73477.73,0.01,-0.01947,2e-05,2.81984]
[1780093389826,37.83,73477.03,0.01,-0.0195,2e-05,2.82376]
[1780093394861,37.84,73475.77,0.01,-0.01954,2e-05,2.82908]
[1780093399899,37.85,73476.48,0.01,-0.01954,2e-05,2.82937]
[1780093404933,37.85,73469.77,0.01,-0.0197,2e-05,2.84853]
[1780093409976,37.86,73469.0,0.01,-0.01973,2e-05,2.85245]
[1780093415004,37.87,73465.72,0.01,-0.01981,2e-05,2.86061]
[1780093421046,37.87,73464.03,0.01,-0.01986,2e-05,2.86715]
[1780093428096,37.88,73473.54,0.01,-0.01968,2e-05,2.84539]
[1780093436156,37.89,73474.17,0.01,-0.01969,2e-05,2.84698]
[1780093441188,37.9,73477.25,0.01,-0.01964,2e-05,2.8411]
[1780093447229,37.91,73477.34,0.01,-0.01966,2e-05,2.84329]
[1780093452265,37.91,73478.42,0.01,-0.01965,2e-05,2.84253]
[1780093457301,37.92,73477.07,0.01,-0.0197,2e-05,2.84797]
[1780093461336,37.92,73462.88,0.01,-0.02001,2e-05,2.88586]
[1780093466365,37.93,73456.21,0.01,-0.02017,2e-05,2.90463]
[1780093475427,37.94,73456.9,0.01,-0.02016,2e-05,2.90329]
[1780093481469,37.94,73458.3,0.01,-0.02015,2e-05,2.90169]
[1780093486504,37.95,73459.47,0.01,-0.02013,2e-05,2.89984]
[1780093491540,37.95,73445.11,0.01,-0.02046,2e-05,2.93878]
[1780093496574,37.95,73443.36,0.01,-0.0205,2e-05,2.94441]
[1780093501610,37.96,73443.24,0.01,-0.02051,2e-05,2.94574]
[1780093506644,37.96,73443.5,0.01,-0.02052,2e-05,2.94605]
[1780093512686,37.96,73443.59,0.01,-0.02052,2e-05,2.94697]
[1780093517722,37.97,73446.65,0.01,-0.02046,2e-05,2.93991]
[1780093523763,37.97,73438.55,0.01,-0.02065,2e-05,2.96224]
[1780093528811,37.97,73434.91,0.01,-0.02074,2e-05,2.97265]
[1780093533839,37.98,73435.48,0.01,-0.02072,2e-05,2.96971]
[1780093538875,37.98,73432.8,0.01,-0.02078,2e-05,2.97755]
[1780093543909,37.98,73434.6,0.01,-0.02075,2e-05,2.97357]
[1780093548944,37.98,73437.34,0.01,-0.0207,2e-05,2.96717]
[1780093553979,37.99,73444.09,0.01,-0.02056,2e-05,2.95039]
[1780093560026,37.99,73444.84,0.01,-0.02055,2e-05,2.9496]
[1780093565065,37.99,73445.08,0.01,-0.02055,2e-05,2.94993]
[1780093574120,38.0,73445.27,0.01,-0.02056,2e-05,2.95111]
[1780093579155,38.0,73444.91,0.01,-0.02058,2e-05,2.95295]
[1780093584191,38.0,73444.0,0.01,-0.0206,2e-05,2.95623]
[1780093589225,38.01,73444.22,0.01,-0.02061,2e-05,2.95654]
[1780093595267,38.01,73443.69,0.01,-0.02061,2e-05,2.95682]
[1780093600303,38.01,73442.6,0.01,-0.02064,2e-05,2.96056]
[1780093608359,38.02,73442.1,0.01,-0.02067,2e-05,2.96327]
[1780093614036,38.02,73440.58,0.01,-0.02071,2e-05,2.96829]
[1780093622455,38.02,73440.58,0.01,-0.02072,2e-05,2.96961]
[1780093627492,38.03,73439.77,0.01,-0.02074,2e-05,2.97255]
[1780093632528,38.03,73436.38,0.01,-0.02082,2e-05,2.98225]
[1780093638570,38.03,73435.78,0.01,-0.02084,2e-05,2.98468]
[1780093643605,38.03,73437.18,0.01,-0.02082,2e-05,2.98167]
[1780093648644,38.04,73436.95,0.01,-0.02083,2e-05,2.98312]
[1780093654685,38.04,73436.52,0.01,-0.02083,2e-05,2.98275]
[1780093659724,38.04,73437.78,0.01,-0.02081,2e-05,2.98028]
[1780093664758,38.04,73438.86,0.01,-0.02079,2e-05,2.97817]
[1780093670799,38.05,73438.81,0.01,-0.0208,2e-05,2.9792]
[1780093675834,38.05,73440.19,0.01,-0.02078,2e-05,2.97631]
[1780093680871,38.05,73440.58,0.01,-0.02077,2e-05,2.97607]
[1780093687920,38.05,73440.68,0.01,-0.02078,2e-05,2.9769]
[1780093692955,38.06,73440.27,0.01,-0.0208,2e-05,2.97874]
[1780093697993,38.06,73439.87,0.01,-0.02081,2e-05,2.98055]
[1780093704696,38.06,73439.56,0.01,-0.02083,2e-05,2.98239]
[1780093710076,38.06,73439.52,0.01,-0.02083,2e-05,2.98323]
[1780093716117,38.07,73439.63,0.01,-0.02082,2e-05,2.98161]
[1780093722159,38.07,73439.66,0.01,-0.02083,2e-05,2.9824]
[1780093728201,38.07,73439.58,0.01,-0.02084,2e-05,2.98349]
[1780093734908,38.08,73439.93,0.01,-0.02084,2e-05,2.98361]
[1780093740287,38.08,73439.95,0.01,-0.02085,2e-05,2.9843]
[1780093745321,38.08,73440.35,0.01,-0.02084,2e-05,2.98403]
[1780093751370,38.08,73440.84,0.01,-0.02084,2e-05,2.9837]
[1780093756399,38.09,73431.19,0.01,-0.02106,2e-05,3.00996]
[1780093762444,38.09,73431.08,0.01,-0.02107,2e-05,3.01091]
[1780093772513,38.09,73432.34,0.01,-0.02104,2e-05,3.00643]
[1780093777550,38.09,73434.46,0.01,-0.02099,2e-05,3.00137]
[1780093782585,38.09,73435.64,0.01,-0.02097,2e-05,2.99882]
[1780093792651,38.1,73435.7,0.01,-0.02098,2e-05,2.99979]
[1780093797689,38.1,73435.74,0.01,-0.02098,2e-05,3.00024]
[1780093802725,38.1,73444.31,0.01,-0.0208,2e-05,2.97816]
[1780093807759,38.1,73447.73,0.01,-0.02073,2e-05,2.96993]
[1780093812795,38.11,73446.12,0.01,-0.02077,2e-05,2.97498]
[1780093818839,38.11,73444.93,0.01,-0.02081,2e-05,2.9792]
[1780093824883,38.11,73445.83,0.01,-0.02079,2e-05,2.97778]
[1780093829916,38.12,73446.24,0.01,-0.02079,2e-05,2.97751]
[1780093834952,38.12,73445.51,0.01,-0.0208,2e-05,2.97806]
[1780093840992,38.12,73450.52,0.01,-0.0207,2e-05,2.96597]
[1780093846031,38.12,73451.59,0.01,-0.02068,2e-05,2.96406]
[1780093851066,38.13,73452.19,0.01,-0.02068,2e-05,2.96338]
[1780093857108,38.13,73452.94,0.01,-0.02067,2e-05,2.96249]
[1780093862152,38.13,73444.22,0.01,-0.02087,2e-05,2.98619]
[1780093867182,38.14,73447.26,0.01,-0.02081,2e-05,2.97888]
[1780093872217,38.14,73449.91,0.01,-0.02075,2e-05,2.97265]
[1780093877252,38.14,73459.09,0.01,-0.02056,2e-05,2.94941]
[1780093882288,38.14,73458.58,0.01,-0.02058,2e-05,2.9517]
[1780093887327,38.15,73460.46,0.01,-0.02055,2e-05,2.94772]
[1780093892357,38.15,73460.34,0.01,-0.02054,2e-05,2.94682]
[1780093897397,38.15,73460.02,0.01,-0.02056,2e-05,2.94864]
[1780093902428,38.16,73459.98,0.01,-0.02057,2e-05,2.94971]
[1780093907462,38.16,73459.36,0.01,-0.02059,2e-05,2.95228]
[1780093912498,38.16,73459.27,0.01,-0.0206,2e-05,2.95345]
[1780093918541,38.16,73458.96,0.01,-0.02061,2e-05,2.95536]
[1780093923580,38.17,73458.68,0.01,-0.02063,2e-05,2.957]
[1780093930626,38.17,73458.18,0.01,-0.02065,2e-05,2.95955]
[1780093935660,38.17,73457.85,0.01,-0.02066,2e-05,2.96128]
[1780093940695,38.18,73456.81,0.01,-0.02069,2e-05,2.96487]
[1780093945731,38.18,73456.52,0.01,-0.0207,2e-05,2.96646]
[1780093950766,38.18,73463.66,0.01,-0.02056,2e-05,2.94861]
[1780093956809,38.19,73468.07,0.01,-0.02045,2e-05,2.93617]
[1780093961844,38.19,73469.0,0.01,-0.02044,2e-05,2.93479]
[1780093966879,38.19,73468.29,0.01,-0.02047,2e-05,2.93766]
[1780093971914,38.2,73460.52,0.01,-0.02065,2e-05,2.95941]
[1780093976949,38.2,73461.43,0.01,-0.02064,2e-05,2.95784]
[1780093981985,38.2,73463.66,0.01,-0.02059,2e-05,2.95302]
[1780093987022,38.21,73465.04,0.01,-0.02057,2e-05,2.95029]
[1780093992053,38.21,73465.07,0.01,-0.02058,2e-05,2.95109]
[1780093997088,38.21,73468.69,0.01,-0.02051,2e-05,2.94255]
[1780094002126,38.21,73468.69,0.01,-0.02051,2e-05,2.94349]
[1780094007158,38.22,73461.77,0.01,-0.02067,2e-05,2.96233]
[1780094012193,38.22,73461.73,0.01,-0.02066,2e-05,2.96098]
[1780094017228,38.22,73460.55,0.01,-0.0207,2e-05,2.96479]
[1780094022264,38.22,73455.67,0.01,-0.02081,2e-05,2.9782]
[1780094027299,38.22,73455.22,0.01,-0.02082,2e-05,2.97997]
[1780094032339,38.23,73454.74,0.01,-0.02084,2e-05,2.98181]
[1780094038382,38.23,73455.37,0.01,-0.02083,2e-05,2.98084]
[1780094043417,38.23,73456.11,0.01,-0.02082,2e-05,2.97948]
[1780094048452,38.23,73452.33,0.01,-0.02091,2e-05,2.98998]
[1780094053488,38.23,73456.14,0.01,-0.02083,2e-05,2.9805]
[1780094060536,38.24,73456.14,0.01,-0.02083,2e-05,2.98135]
[1780094065573,38.24,73456.39,0.01,-0.02083,2e-05,2.9813]
[1780094070610,38.24,73455.7,0.01,-0.02085,2e-05,2.98373]
[1780094075644,38.24,73456.11,0.01,-0.02084,2e-05,2.98107]
[1780094080678,38.24,73460.5,0.01,-0.02074,2e-05,2.97018]
[1780094085715,38.25,73456.53,0.01,-0.02084,2e-05,2.98132]
[1780094091759,38.25,73454.39,0.01,-0.02089,2e-05,2.98772]
[1780094096805,38.25,73453.21,0.01,-0.02092,2e-05,2.99146]
[1780094098810,38.25,73430.96,0.01,-0.02142,2e-05,3.05074]
[1780094102838,38.25,73413.23,0.01,-0.02182,2e-05,3.09848]
[1780094107872,38.25,73415.07,0.01,-0.02178,2e-05,3.09316]
[1780094112907,38.25,73416.34,0.01,-0.02175,2e-05,3.08941]
[1780094117943,38.25,73416.1,0.01,-0.02175,2e-05,3.08974]
[1780094123988,38.25,73403.93,0.01,-0.02203,2e-05,3.12213]
[1780094129021,38.25,73406.73,0.01,-0.02196,2e-05,3.11388]
[1780094134056,38.24,73412.24,0.01,-0.02181,2e-05,3.09614]
[1780094139090,38.24,73416.12,0.01,-0.02172,2e-05,3.08517]
[1780094145133,38.24,73419.22,0.01,-0.02164,2e-05,3.07626]
[1780094152182,38.24,73421.67,0.01,-0.02158,2e-05,3.06916]
[1780094160239,38.24,73424.73,0.01,-0.02151,2e-05,3.06045]
[1780094165275,38.24,73423.62,0.01,-0.02153,2e-05,3.06312]
[1780094170310,38.24,73423.32,0.01,-0.02153,2e-05,3.06361]
[1780094175345,38.23,73425.04,0.01,-0.02149,2e-05,3.0587]
[1780094180379,38.23,73425.43,0.01,-0.02148,2e-05,3.05739]
[1780094183047,38.23,73411.66,0.01,-0.02179,2e-05,3.09429]
[1780094187429,38.23,73425.47,0.01,-0.02148,2e-05,3.05664]
[1780094193116,38.23,73435.48,0.01,-0.02123,2e-05,3.02759]
[1780094198504,38.23,73430.54,0.01,-0.02135,2e-05,3.04073]
[1780094203187,38.23,73413.53,0.01,-0.02173,2e-05,3.08631]
[1780094208581,38.23,73414.94,0.01,-0.02169,2e-05,3.08192]
[1780094213615,38.23,73412.1,0.01,-0.02175,2e-05,3.08905]
[1780094218653,38.23,73413.4,0.01,-0.02172,2e-05,3.08499]
[1780094226709,38.22,73413.6,0.01,-0.02171,2e-05,3.08362]
[1780094231744,38.22,73409.58,0.01,-0.0218,2e-05,3.09396]
[1780094236780,38.22,73409.07,0.01,-0.0218,2e-05,3.09472]
[1780094241814,38.22,73407.95,0.01,-0.02182,2e-05,3.09713]
[1780094246849,38.22,73403.1,0.01,-0.02193,2e-05,3.10956]
[1780094251884,38.21,73403.94,0.01,-0.02189,2e-05,3.10431]
[1780094256919,38.21,73404.48,0.01,-0.02187,2e-05,3.10215]
[1780094261956,38.21,73402.61,0.01,-0.02191,2e-05,3.10655]
[1780094266990,38.21,73399.74,0.01,-0.02197,2e-05,3.1136]
[1780094272025,38.2,73401.52,0.01,-0.02192,2e-05,3.10802]
[1780094277059,38.2,73402.38,0.01,-0.02189,2e-05,3.10501]
[1780094282095,38.2,73400.01,0.01,-0.02194,2e-05,3.11079]
[1780094287129,38.2,73399.91,0.01,-0.02194,2e-05,3.11037]
[1780094292167,38.2,73407.05,0.01,-0.02177,2e-05,3.0904]
[1780094297205,38.19,73407.25,0.01,-0.02176,2e-05,3.08937]
[1780094302240,38.19,73406.61,0.01,-0.02177,2e-05,3.09062]
[1780094307275,38.19,73403.63,0.01,-0.02184,2e-05,3.0982]
[1780094312312,38.19,73404.46,0.01,-0.0218,2e-05,3.09318]
[1780094317347,38.19,73403.93,0.01,-0.02181,2e-05,3.094]
[1780094322383,38.19,73399.72,0.01,-0.0219,2e-05,3.10489]
[1780094327419,38.18,73389.86,0.01,-0.02212,2e-05,3.13106]
[1780094329703,38.18,73389.79,0.01,-0.02212,2e-05,3.13093]
[1780094330442,38.18,73372.21,0.01,-0.02253,2e-05,3.1793]
[1780094331400,38.18,73372.21,0.01,-0.02253,2e-05,3.1793]
[1780094331450,38.18,73359.36,0.01,-0.02283,2e-05,3.21446]
[1780094336485,38.18,73369.54,0.01,-0.02258,2e-05,3.18481]
[1780094341528,38.17,73376.21,0.01,-0.02241,2e-05,3.16518]
[1780094344542,38.17,73391.62,0.01,-0.02205,2e-05,3.12234]
[1780094349584,38.17,73399.63,0.01,-0.02186,2e-05,3.09992]
[1780094354619,38.17,73401.13,0.01,-0.02182,2e-05,3.09536]
[1780094361669,38.17,73401.05,0.01,-0.02181,2e-05,3.09488]
[1780094366703,38.17,73402.86,0.01,-0.02177,2e-05,3.08947]
[1780094371758,38.16,73397.74,0.01,-0.02187,2e-05,3.1006]
[1780094376793,38.16,73392.02,0.01,-0.02199,2e-05,3.11543]
[1780094381829,38.16,73387.42,0.01,-0.02209,2e-05,3.12728]
[1780094386863,38.16,73386.65,0.01,-0.02211,2e-05,3.12863]
[1780094391898,38.15,73386.03,0.01,-0.02211,2e-05,3.12957]
[1780094396934,38.15,73384.95,0.01,-0.02213,2e-05,3.13176]
[1780094403990,38.15,73376.59,0.01,-0.02232,2e-05,3.15346]
[1780094408028,38.15,73396.25,0.01,-0.02185,2e-05,3.09901]
[1780094413061,38.15,73397.73,0.01,-0.02182,2e-05,3.09452]
[1780094418096,38.14,73397.01,0.01,-0.02183,2e-05,3.096]
[1780094424139,38.14,73398.54,0.01,-0.02179,2e-05,3.09129]
[1780094429176,38.14,73406.95,0.01,-0.02159,2e-05,3.06818]
[1780094434207,38.14,73413.32,0.01,-0.02143,2e-05,3.04872]
[1780094439242,38.14,73411.32,0.01,-0.02148,2e-05,3.05396]
[1780094444277,38.14,73409.12,0.01,-0.02153,2e-05,3.05971]
[1780094449312,38.14,73406.18,0.01,-0.02159,2e-05,3.06744]
[1780094454347,38.14,73402.23,0.01,-0.02168,2e-05,3.07781]
[1780094459382,38.14,73401.22,0.01,-0.0217,2e-05,3.08012]
[1780094464419,38.14,73399.74,0.01,-0.02173,2e-05,3.08367]
[1780094471467,38.13,73399.87,0.01,-0.02172,2e-05,3.08267]
[1780094477112,38.13,73400.42,0.01,-0.0217,2e-05,3.08072]
[1780094487580,38.13,73399.85,0.01,-0.02171,2e-05,3.08123]
[1780094492614,38.13,73404.31,0.01,-0.02159,2e-05,3.06652]
[1780094497648,38.13,73403.98,0.01,-0.02159,2e-05,3.06704]
[1780094502686,38.13,73401.43,0.01,-0.02165,2e-05,3.07357]
[1780094507724,38.12,73395.04,0.01,-0.02179,2e-05,3.09033]
[1780094512757,38.12,73394.72,0.01,-0.02179,2e-05,3.09064]
[1780094517792,38.12,73395.98,0.01,-0.02176,2e-05,3.08669]
[1780094522827,38.12,73394.49,0.01,-0.02179,2e-05,3.09019]
[1780094530887,38.12,73395.82,0.01,-0.02175,2e-05,3.08574]
[1780094535922,38.11,73396.11,0.01,-0.02174,2e-05,3.08445]
[1780094540957,38.11,73396.36,0.01,-0.02173,2e-05,3.08327]
[1780094545992,38.11,73396.3,0.01,-0.02173,2e-05,3.08294]
[1780094551026,38.11,73393.23,0.01,-0.02178,2e-05,3.0885]
[1780094556061,38.11,73393.39,0.01,-0.02177,2e-05,3.08751]
[1780094561097,38.11,73395.01,0.01,-0.02173,2e-05,3.08259]
[1780094566132,38.1,73395.41,0.01,-0.02172,2e-05,3.081]
[1780094571168,38.1,73395.95,0.01,-0.0217,2e-05,3.07904]
[1780094577213,38.1,73396.02,0.01,-0.02169,2e-05,3.07827]
[1780094582246,38.1,73396.39,0.01,-0.02168,2e-05,3.0768]
[1780094587284,38.1,73394.12,0.01,-0.02173,2e-05,3.08236]
[1780094592318,38.1,73394.61,0.01,-0.02171,2e-05,3.08062]
[1780094598361,38.09,73394.63,0.01,-0.02171,2e-05,3.07988]
[1780094603398,38.09,73393.85,0.01,-0.02172,2e-05,3.0815]
[1780094608433,38.09,73394.43,0.01,-0.0217,2e-05,3.07945]
[1780094613469,38.09,73394.34,0.01,-0.02169,2e-05,3.07697]
[1780094618503,38.09,73394.68,0.01,-0.02167,2e-05,3.0756]
[1780094623539,38.09,73390.55,0.01,-0.02176,2e-05,3.08631]
[1780094628573,38.09,73389.77,0.01,-0.02178,2e-05,3.08791]
[1780094634615,38.08,73389.55,0.01,-0.02178,2e-05,3.0879]
[1780094639651,38.08,73386.66,0.01,-0.02184,2e-05,3.09525]
[1780094644686,38.08,73380.73,0.01,-0.02197,2e-05,3.11082]
[1780094650728,38.08,73380.63,0.01,-0.02197,2e-05,3.11029]
[1780094655762,38.08,73381.16,0.01,-0.02195,2e-05,3.10822]
[1780094660797,38.07,73381.65,0.01,-0.02194,2e-05,3.1063]
[1780094665832,38.07,73381.27,0.01,-0.02194,2e-05,3.10677]
[1780094671874,38.07,73382.12,0.01,-0.0219,2e-05,3.10154]
[1780094676910,38.07,73382.53,0.01,-0.02189,2e-05,3.09992]
[1780094680944,38.07,73399.98,0.01,-0.02148,2e-05,3.05237]
[1780094685978,38.07,73401.18,0.01,-0.02145,2e-05,3.04908]
[1780094691014,38.07,73400.08,0.01,-0.02148,2e-05,3.05195]
[1780094696048,38.07,73396.87,0.01,-0.02155,2e-05,3.0605]
[1780094702091,38.07,73387.04,0.01,-0.02177,2e-05,3.08676]
[1780094707124,38.07,73386.74,0.01,-0.02178,2e-05,3.08717]
[1780094712160,38.06,73386.32,0.01,-0.02178,2e-05,3.08792]
[1780094717196,38.06,73392.6,0.01,-0.02164,2e-05,3.07054]
[1780094722230,38.06,73393.69,0.01,-0.02161,2e-05,3.06738]
[1780094727264,38.06,73393.49,0.01,-0.02161,2e-05,3.06772]
[1780094732299,38.06,73392.69,0.01,-0.02161,2e-05,3.06743]
[1780094737336,38.06,73397.18,0.01,-0.02151,2e-05,3.0551]
[1780094742372,38.06,73403.13,0.01,-0.02137,2e-05,3.03908]
[1780094747405,38.06,73419.23,0.01,-0.02101,2e-05,2.99618]
[1780094752442,38.06,73424.43,0.01,-0.0209,2e-05,2.98296]
[1780094757475,38.06,73423.87,0.01,-0.02092,2e-05,2.98499]
[1780094762511,38.07,73423.09,0.01,-0.02094,2e-05,2.98761]
[1780094767546,38.07,73422.3,0.01,-0.02096,2e-05,2.99024]
[1780094772581,38.07,73421.78,0.01,-0.02098,2e-05,2.99216]
[1780094777617,38.07,73421.44,0.01,-0.02099,2e-05,2.99359]
[1780094782653,38.07,73421.13,0.01,-0.021,2e-05,2.99494]
[1780094787686,38.07,73419.63,0.01,-0.02104,2e-05,2.99944]
[1780094792721,38.08,73418.16,0.01,-0.02106,2e-05,3.00161]
[1780094796750,38.08,73433.88,0.01,-0.02072,2e-05,2.96057]
[1780094802792,38.08,73438.17,0.01,-0.02063,2e-05,2.95029]
[1780094807828,38.08,73439.94,0.01,-0.0206,2e-05,2.94649]
[1780094813868,38.09,73441.3,0.01,-0.02058,2e-05,2.94393]
[1780094818903,38.09,73442.89,0.01,-0.02055,2e-05,2.94061]
[1780094823938,38.09,73442.82,0.01,-0.02056,2e-05,2.94161]
[1780094828974,38.09,73442.32,0.01,-0.02057,2e-05,2.94369]
[1780094834009,38.1,73441.82,0.01,-0.02059,2e-05,2.94573]
[1780094839694,38.1,73442.38,0.01,-0.02059,2e-05,2.94513]
[1780094847099,38.1,73443.55,0.01,-0.02057,2e-05,2.94307]
[1780094852134,38.1,73445.9,0.01,-0.02051,2e-05,2.93547]
[1780094857169,38.11,73445.93,0.01,-0.02051,2e-05,2.93616]
[1780094862205,38.11,73446.32,0.01,-0.02051,2e-05,2.9359]
[1780094867239,38.11,73446.28,0.01,-0.02052,2e-05,2.93675]
[1780094872275,38.11,73447.09,0.01,-0.02051,2e-05,2.93538]
[1780094877310,38.12,73446.74,0.01,-0.02052,2e-05,2.93704]
[1780094882344,38.12,73444.44,0.01,-0.02058,2e-05,2.94433]
[1780094887379,38.12,73443.8,0.01,-0.0206,2e-05,2.94667]
[1780094892414,38.12,73442.81,0.01,-0.02063,2e-05,2.94989]
[1780094897450,38.13,73442.97,0.01,-0.02063,2e-05,2.95008]
[1780094903491,38.13,73431.88,0.01,-0.02088,2e-05,2.97979]
[1780094906085,38.13,73431.26,0.01,-0.02089,2e-05,2.9815]
[1780094906516,38.13,73415.27,0.01,-0.02125,2e-05,3.02413]
[1780094907532,38.13,73394.46,0.01,-0.02173,2e-05,3.08011]
[1780094908531,38.13,73377.32,0.01,-0.02212,2e-05,3.12671]
[1780094910203,38.13,73379.48,0.01,-0.02207,2e-05,3.12062]
[1780094910545,38.13,73384.61,0.01,-0.02195,2e-05,3.10645]
[1780094915582,38.13,73390.6,0.01,-0.02179,2e-05,3.08729]
[1780094920618,38.12,73399.5,0.01,-0.02158,2e-05,3.06279]
[1780094925653,38.12,73414.81,0.01,-0.02124,2e-05,3.02156]
[1780094930691,38.12,73416.41,0.01,-0.0212,2e-05,3.01739]
[1780094936731,38.12,73416.77,0.01,-0.02119,2e-05,3.01652]
[1780094941766,38.13,73417.49,0.01,-0.02118,2e-05,3.0153]
[1780094946802,38.13,73422.47,0.01,-0.02107,2e-05,3.00214]
[1780094951835,38.13,73434.39,0.01,-0.02081,2e-05,2.97099]
[1780094957877,38.13,73433.42,0.01,-0.02084,2e-05,2.97409]
[1780094962913,38.13,73433.09,0.01,-0.02085,2e-05,2.97541]
[1780094967948,38.13,73438.94,0.01,-0.02072,2e-05,2.96052]
[1780094976023,38.14,73441.42,0.01,-0.02066,2e-05,2.9529]
[1780094980037,38.14,73427.7,0.01,-0.02097,2e-05,2.98942]
[1780094985072,38.14,73426.63,0.01,-0.021,2e-05,2.99264]
[1780094991113,38.14,73425.73,0.01,-0.02102,2e-05,2.99545]
[1780094997156,38.14,73425.26,0.01,-0.02103,2e-05,2.99711]
[1780094999923,38.14,73425.47,0.01,-0.02103,2e-05,2.99669]
[1780095000184,38.14,73411.57,0.01,-0.02134,2e-05,3.03373]
[1780095001193,38.14,73392.15,0.01,-0.02178,2e-05,3.08597]
[1780095005616,38.14,73405.49,0.01,-0.02148,2e-05,3.0497]
[1780095006227,38.14,73406.54,0.01,-0.02145,2e-05,3.04685]
[1780095010893,38.14,73388.24,0.01,-0.02187,2e-05,3.09593]
[1780095016230,38.14,73385.24,0.01,-0.02194,2e-05,3.10374]
[1780095016332,38.14,73379.58,0.01,-0.02206,2e-05,3.11891]
[1780095020809,38.14,73373.62,0.01,-0.0222,2e-05,3.13474]
[1780095020883,38.13,73373.24,0.01,-0.02221,2e-05,3.13543]
[1780095026370,38.13,73371.49,0.01,-0.02224,2e-05,3.13934]
[1780095031405,38.13,73371.2,0.01,-0.02222,2e-05,3.13697]
[1780095036441,38.13,73375.85,0.01,-0.02211,2e-05,3.12345]
[1780095041476,38.13,73375.69,0.01,-0.02211,2e-05,3.12318]
[1780095046509,38.12,73374.66,0.01,-0.02212,2e-05,3.12529]
[1780095051544,38.12,73370.36,0.01,-0.02222,2e-05,3.13637]
[1780095056580,38.12,73367.56,0.01,-0.02228,2e-05,3.14324]
[1780095061615,38.12,73364.39,0.01,-0.02234,2e-05,3.15109]
[1780095066650,38.11,73363.79,0.01,-0.02235,2e-05,3.15183]
[1780095069675,38.11,73348.05,0.01,-0.02272,2e-05,3.19481]
[1780095074709,38.11,73345.84,0.01,-0.02276,2e-05,3.19967]
[1780095079740,38.1,73342.93,0.01,-0.02282,2e-05,3.2064]
[1780095084777,38.1,73337.26,0.01,-0.02294,2e-05,3.22086]
[1780095089813,38.09,73338.75,0.01,-0.02289,2e-05,3.2148]
[1780095094846,38.09,73340.57,0.01,-0.02282,2e-05,3.20585]
[1780095099883,38.08,73342.52,0.01,-0.02276,2e-05,3.19889]
[1780095105923,38.08,73340.29,0.01,-0.0228,2e-05,3.20327]
[1780095110959,38.07,73341.96,0.01,-0.02274,2e-05,3.19711]
[1780095115994,38.07,73347.72,0.01,-0.02259,2e-05,3.17965]
[1780095121029,38.07,73355.01,0.01,-0.02241,2e-05,3.15818]
[1780095126063,38.06,73353.33,0.01,-0.02244,2e-05,3.16161]
[1780095131098,38.06,73346.63,0.01,-0.02259,2e-05,3.17898]
[1780095136133,38.05,73347.38,0.01,-0.02256,2e-05,3.17558]
[1780095141170,38.05,73348.28,0.01,-0.02253,2e-05,3.17179]
[1780095146203,38.05,73348.68,0.01,-0.02251,2e-05,3.16942]
[1780095152247,38.04,73348.95,0.01,-0.02247,2e-05,3.1649]
[1780095157280,38.04,73346.57,0.01,-0.02252,2e-05,3.1703]
[1780095162324,38.03,73343.37,0.01,-0.02258,2e-05,3.17788]
[1780095167355,38.03,73342.59,0.01,-0.02259,2e-05,3.17874]
[1780095173399,38.03,73342.35,0.01,-0.02258,2e-05,3.17785]
[1780095178431,38.02,73341.58,0.01,-0.02259,2e-05,3.17872]
[1780095184474,38.02,73342.54,0.01,-0.02256,2e-05,3.17457]
[1780095189509,38.01,73349.48,0.01,-0.02238,2e-05,3.15422]
[1780095194544,38.01,73350.88,0.01,-0.02234,2e-05,3.14932]
[1780095199579,38.01,73350.86,0.01,-0.02233,2e-05,3.14837]
[1780095205622,38.0,73354.77,0.01,-0.02223,2e-05,3.13646]
[1780095212310,38.0,73354.59,0.01,-0.02221,2e-05,3.13344]
[1780095217706,38.0,73357.61,0.01,-0.02213,2e-05,3.12433]
[1780095222740,38.0,73361.13,0.01,-0.02204,2e-05,3.11395]
[1780095228094,37.99,73359.95,0.01,-0.02207,2e-05,3.11679]
[1780095228138,37.99,73346.73,0.01,-0.02238,2e-05,3.15283]
[1780095232253,37.99,73334.02,0.01,-0.02268,2e-05,3.18775]
[1780095232271,37.99,73332.5,0.01,-0.02271,2e-05,3.1915]
[1780095237847,37.99,73336.1,0.01,-0.02261,2e-05,3.18022]
[1780095242880,37.98,73340.44,0.01,-0.0225,2e-05,3.16701]
[1780095247917,37.98,73340.34,0.01,-0.02249,2e-05,3.1663]
[1780095252953,37.98,73342.63,0.01,-0.02243,2e-05,3.159]
[1780095257987,37.97,73343.46,0.01,-0.0224,2e-05,3.15578]
[1780095265037,37.97,73344.87,0.01,-0.02236,2e-05,3.15041]
[1780095270072,37.97,73346.14,0.01,-0.02232,2e-05,3.146]
[1780095275107,37.96,73349.46,0.01,-0.02222,2e-05,3.1337]
[1780095280142,37.96,73349.91,0.01,-0.0222,2e-05,3.13166]
[1780095286184,37.96,73354.67,0.01,-0.02208,2e-05,3.11773]
[1780095292874,37.96,73353.9,0.01,-0.02209,2e-05,3.11903]
[1780095299273,37.95,73353.81,0.01,-0.02209,2e-05,3.11832]
[1780095304310,37.95,73361.32,0.01,-0.02191,2e-05,3.09712]
[1780095309345,37.95,73369.73,0.01,-0.02171,2e-05,3.07384]
[1780095314381,37.95,73369.29,0.01,-0.02172,2e-05,3.07475]
[1780095319415,37.95,73365.4,0.01,-0.0218,2e-05,3.08504]
[1780095325458,37.95,73364.82,0.01,-0.02181,2e-05,3.08618]
[1780095330492,37.95,73363.04,0.01,-0.02185,2e-05,3.09064]
[1780095335529,37.95,73361.65,0.01,-0.02187,2e-05,3.09177]
[1780095341570,37.94,73361.6,0.01,-0.02186,2e-05,3.0914]
[1780095346605,37.94,73369.17,0.01,-0.02168,2e-05,3.07041]
[1780095351639,37.94,73372.61,0.01,-0.0216,2e-05,3.06092]
[1780095356674,37.94,73375.03,0.01,-0.02155,2e-05,3.05425]
[1780095361710,37.94,73383.27,0.01,-0.02136,2e-05,3.0321]
[1780095366745,37.94,73387.5,0.01,-0.02127,2e-05,3.02091]
[1780095373444,37.94,73390.15,0.01,-0.02121,2e-05,3.01413]
[1780095378834,37.95,73391.88,0.01,-0.02117,2e-05,3.00977]
[1780095383871,37.95,73396.27,0.01,-0.02107,2e-05,2.99837]
[1780095388906,37.95,73398.08,0.01,-0.02104,2e-05,2.99394]
[1780095395954,37.95,73398.02,0.01,-0.02103,2e-05,2.99247]
[1780095402000,37.95,73398.3,0.01,-0.02103,2e-05,2.99223]
[1780095407035,37.95,73411.43,0.01,-0.02074,2e-05,2.95793]
[1780095412070,37.95,73414.81,0.01,-0.02067,2e-05,2.94979]
[1780095420125,37.96,73416.83,0.01,-0.02064,2e-05,2.94581]
[1780095425161,37.96,73415.43,0.01,-0.02067,2e-05,2.95034]
[1780095430195,37.96,73406.03,0.01,-0.02089,2e-05,2.97586]
[1780095438251,37.97,73405.16,0.01,-0.02092,2e-05,2.97927]
[1780095443287,37.97,73405.23,0.01,-0.02092,2e-05,2.97972]
[1780095448323,37.97,73404.6,0.01,-0.02094,2e-05,2.98202]
[1780095453356,37.97,73404.86,0.01,-0.02092,2e-05,2.97973]
[1780095459400,37.98,73403.6,0.01,-0.02096,2e-05,2.98377]
[1780095465440,37.98,73404.2,0.01,-0.02095,2e-05,2.98285]
[1780095474506,37.98,73405.68,0.01,-0.02093,2e-05,2.97993]
[1780095479539,37.98,73406.41,0.01,-0.02091,2e-05,2.97854]
[1780095484573,37.98,73408.96,0.01,-0.02086,2e-05,2.97234]
[1780095489608,37.99,73408.38,0.01,-0.02088,2e-05,2.97443]
[1780095494643,37.99,73408.72,0.01,-0.02088,2e-05,2.97404]
[1780095499679,37.99,73408.34,0.01,-0.02089,2e-05,2.97555]
[1780095504714,37.99,73407.74,0.01,-0.02091,2e-05,2.97766]
[1780095510755,37.99,73407.68,0.01,-0.02091,2e-05,2.97844]
[1780095515790,37.99,73408.17,0.01,-0.02089,2e-05,2.97549]
[1780095520825,38.0,73405.43,0.01,-0.02096,2e-05,2.98328]
[1780095525861,38.0,73404.23,0.01,-0.02099,2e-05,2.98694]
[1780095529891,38.0,73389.39,0.01,-0.02133,2e-05,3.0269]
[1780095534924,38.0,73396.23,0.01,-0.02117,2e-05,3.00876]
[1780095539957,38.0,73401.61,0.01,-0.02105,2e-05,2.99469]
[1780095546000,38.0,73401.6,0.01,-0.02106,2e-05,2.99508]
[1780095551038,38.0,73401.96,0.01,-0.02105,2e-05,2.99442]
[1780095556073,38.0,73403.63,0.01,-0.02102,2e-05,2.99087]
[1780095561107,38.01,73403.71,0.01,-0.02102,2e-05,2.99098]
[1780095566142,38.01,73404.42,0.01,-0.02101,2e-05,2.98945]
[1780095571180,38.01,73404.48,0.01,-0.021,2e-05,2.98744]
[1780095576214,38.01,73402.45,0.01,-0.02104,2e-05,2.99319]
[1780095581250,38.01,73402.16,0.01,-0.02105,2e-05,2.99427]
[1780095587292,38.01,73402.64,0.01,-0.02105,2e-05,2.99333]
[1780095593334,38.01,73401.58,0.01,-0.02107,2e-05,2.99651]
[1780095598368,38.01,73401.77,0.01,-0.02107,2e-05,2.99624]
[1780095603417,38.01,73385.33,0.01,-0.02144,2e-05,3.04044]
[1780095608445,38.01,73372.98,0.01,-0.02172,2e-05,3.07348]
[1780095614483,38.01,73372.76,0.01,-0.02173,2e-05,3.07362]
[1780095619518,38.01,73370.33,0.01,-0.02178,2e-05,3.07984]
[1780095626582,38.01,73369.7,0.01,-0.02179,2e-05,3.08101]
[1780095633287,38.01,73368.77,0.01,-0.02179,2e-05,3.08084]
[1780095638666,38.01,73367.52,0.01,-0.02182,2e-05,3.0838]
[1780095643701,38.0,73367.15,0.01,-0.02182,2e-05,3.08444]
[1780095647729,38.0,73352.21,0.01,-0.02217,2e-05,3.12487]
[1780095652766,38.0,73348.63,0.01,-0.02224,2e-05,3.13393]
[1780095657799,38.0,73341.0,0.01,-0.02242,2e-05,3.15413]
[1780095662839,37.99,73342.34,0.01,-0.02238,2e-05,3.14947]
[1780095667876,37.99,73342.13,0.01,-0.02237,2e-05,3.14913]
[1780095672911,37.99,73343.32,0.01,-0.02234,2e-05,3.14491]
[1780095677946,37.99,73346.28,0.01,-0.02226,2e-05,3.13586]
[1780095683641,37.98,73347.52,0.01,-0.02222,2e-05,3.13146]
[1780095689026,37.98,73346.46,0.01,-0.02224,2e-05,3.13354]
[1780095694062,37.98,73344.64,0.01,-0.02226,2e-05,3.1354]
[1780095700102,37.97,73345.81,0.01,-0.02223,2e-05,3.13116]
[1780095705138,37.97,73344.35,0.01,-0.02225,2e-05,3.13438]
[1780095710173,37.97,73345.34,0.01,-0.02222,2e-05,3.13081]
[1780095715207,37.97,73343.31,0.01,-0.02226,2e-05,3.13558]
[1780095720243,37.96,73343.24,0.01,-0.02226,2e-05,3.13494]
[1780095725280,37.96,73346.39,0.01,-0.02218,2e-05,3.12549]
[1780095730314,37.96,73347.5,0.01,-0.02214,2e-05,3.12167]
[1780095735347,37.96,73352.23,0.01,-0.02203,2e-05,3.10794]
[1780095740384,37.96,73354.02,0.01,-0.02198,2e-05,3.10237]
[1780095745419,37.95,73347.43,0.01,-0.02213,2e-05,3.1198]
[1780095750454,37.95,73347.1,0.01,-0.02213,2e-05,3.11995]
[1780095755490,37.95,73346.8,0.01,-0.02211,2e-05,3.11762]
[1780095760525,37.95,73346.82,0.01,-0.02211,2e-05,3.117]
[1780095765563,37.95,73356.12,0.01,-0.02189,2e-05,3.09142]
[1780095770595,37.95,73355.35,0.01,-0.02191,2e-05,3.09302]
[1780095775630,37.94,73354.98,0.01,-0.02191,2e-05,3.09351]
[1780095780665,37.94,73354.78,0.01,-0.02191,2e-05,3.09353]
[1780095785699,37.94,73354.94,0.01,-0.02191,2e-05,3.09383]
[1780095790741,37.94,73360.13,0.01,-0.02179,2e-05,3.0792]
[1780095795774,37.94,73370.46,0.01,-0.02155,2e-05,3.05096]
[1780095800811,37.94,73369.77,0.01,-0.02156,2e-05,3.05269]
[1780095805846,37.94,73367.5,0.01,-0.02161,2e-05,3.05868]
[1780095807557,37.94,73366.94,0.01,-0.02163,2e-05,3.06016]
[1780095807860,37.94,73369.36,0.01,-0.02157,2e-05,3.05356]
[1780095809397,37.94,73382.14,0.01,-0.02128,2e-05,3.01911]
[1780095809874,37.94,73386.01,0.01,-0.02119,2e-05,3.00878]
[1780095814911,37.94,73377.1,0.01,-0.02138,2e-05,3.03063]
[1780095819945,37.94,73376.21,0.01,-0.0214,2e-05,3.03309]
[1780095824979,37.94,73376.89,0.01,-0.02139,2e-05,3.03134]
[1780095830020,37.94,73372.63,0.01,-0.02149,2e-05,3.04352]
[1780095835052,37.94,73371.05,0.01,-0.02152,2e-05,3.04779]
[1780095841094,37.94,73369.47,0.01,-0.02156,2e-05,3.05205]
[1780095846796,37.94,73373.28,0.01,-0.02147,2e-05,3.04178]
[1780095852183,37.95,73375.4,0.01,-0.02143,2e-05,3.03621]
[1780095857218,37.95,73374.49,0.01,-0.02145,2e-05,3.03883]
[1780095862253,37.95,73373.84,0.01,-0.02147,2e-05,3.04074]
[1780095867289,37.95,73374.1,0.01,-0.02146,2e-05,3.04019]
[1780095872323,37.95,73376.59,0.01,-0.02139,2e-05,3.03142]
[1780095877357,37.95,73375.82,0.01,-0.02141,2e-05,3.03374]
[1780095882392,37.95,73373.21,0.01,-0.02147,2e-05,3.041]
[1780095887427,37.95,73371.57,0.01,-0.02151,2e-05,3.0456]
[1780095892463,37.95,73372.01,0.01,-0.0215,2e-05,3.04456]
[1780095897500,37.95,73373.67,0.01,-0.02146,2e-05,3.04024]
[1780095902532,37.95,73379.48,0.01,-0.02133,2e-05,3.02485]
[1780095907568,37.95,73385.13,0.01,-0.02121,2e-05,3.01008]
[1780095912622,37.95,73393.11,0.01,-0.02103,2e-05,2.98929]
[1780095914656,37.95,73378.32,0.01,-0.02137,2e-05,3.02909]
[1780095919693,37.95,73379.44,0.01,-0.02135,2e-05,3.02622]
[1780095924729,37.96,73381.93,0.01,-0.02129,2e-05,3.01976]
[1780095929764,37.96,73386.95,0.01,-0.02118,2e-05,3.00659]
[1780095934797,37.96,73387.78,0.01,-0.02115,2e-05,3.00249]
[1780095939832,37.96,73388.47,0.01,-0.02114,2e-05,3.00101]
[1780095944867,37.96,73389.52,0.01,-0.02112,2e-05,2.99859]
[1780095949908,37.96,73379.27,0.01,-0.02135,2e-05,3.02644]
[1780095954940,37.96,73378.48,0.01,-0.02137,2e-05,3.02869]
[1780095959977,37.96,73381.31,0.01,-0.02131,2e-05,3.02118]
[1780095965012,37.96,73383.94,0.01,-0.02125,2e-05,3.01428]
[1780095971053,37.96,73385.49,0.01,-0.02121,2e-05,3.01034]
[1780095976088,37.96,73386.82,0.01,-0.02119,2e-05,3.00696]
[1780095983138,37.96,73386.74,0.01,-0.02119,2e-05,3.00743]
[1780095989184,37.96,73387.94,0.01,-0.02116,2e-05,3.00444]
[1780095994218,37.97,73386.43,0.01,-0.02119,2e-05,3.00639]
[1780096000263,37.97,73384.71,0.01,-0.02123,2e-05,3.01116]
[1780096006302,37.97,73385.36,0.01,-0.02121,2e-05,3.00959]
[1780096012344,37.97,73385.79,0.01,-0.0212,2e-05,3.00862]
[1780096018003,37.97,73386.11,0.01,-0.0212,2e-05,3.00795]
[1780096023422,37.97,73386.31,0.01,-0.0212,2e-05,3.00756]
[1780096028456,37.97,73387.04,0.01,-0.02118,2e-05,3.00577]
[1780096033499,37.97,73391.74,0.01,-0.02108,2e-05,2.9934]
[1780096038530,37.97,73392.23,0.01,-0.02107,2e-05,2.99238]
[1780096043565,37.97,73390.2,0.01,-0.02111,2e-05,2.99804]
[1780096048604,37.97,73393.1,0.01,-0.02105,2e-05,2.99059]
[1780096053638,37.97,73394.13,0.01,-0.02102,2e-05,2.98593]
[1780096058673,37.97,73393.48,0.01,-0.02103,2e-05,2.98798]
[1780096063709,37.97,73393.34,0.01,-0.02104,2e-05,2.98866]
[1780096068745,37.98,73393.17,0.01,-0.02105,2e-05,2.98941]
[1780096073780,37.98,73392.92,0.01,-0.02105,2e-05,2.99036]
[1780096080831,37.98,73392.42,0.01,-0.02107,2e-05,2.99208]
[1780096085868,37.98,73392.51,0.01,-0.02107,2e-05,2.9921]
[1780096090903,37.98,73395.08,0.01,-0.02101,2e-05,2.98556]
[1780096095937,37.98,73397.94,0.01,-0.02095,2e-05,2.97829]
[1780096102986,37.98,73400.19,0.01,-0.02091,2e-05,2.97291]
[1780096108036,37.98,73414.08,0.01,-0.0206,2e-05,2.93677]
[1780096113072,37.99,73419.48,0.01,-0.02047,2e-05,2.92124]
[1780096118106,37.99,73429.74,0.01,-0.02026,2e-05,2.89554]
[1780096123141,37.99,73430.59,0.01,-0.02025,2e-05,2.89451]
[1780096128177,38.0,73419.42,0.01,-0.0205,2e-05,2.92478]
[1780096133212,38.0,73413.48,0.01,-0.02064,2e-05,2.9412]
[1780096135228,38.0,73389.8,0.01,-0.02117,2e-05,3.00428]
[1780096140261,38.0,73388.96,0.01,-0.0212,2e-05,3.0068]
[1780096145296,38.0,73388.55,0.01,-0.02121,2e-05,3.0081]
[1780096150331,38.0,73390.06,0.01,-0.02117,2e-05,3.00426]
[1780096155366,38.0,73389.89,0.01,-0.02118,2e-05,3.00488]
[1780096160400,38.0,73388.39,0.01,-0.02121,2e-05,3.00903]
[1780096162982,38.0,73388.65,0.01,-0.02121,2e-05,3.00836]
[1780096163432,38.01,73381.72,0.01,-0.02137,2e-05,3.02757]
[1780096165442,38.01,73367.36,0.01,-0.0217,2e-05,3.06624]
[1780096167821,38.01,73368.84,0.01,-0.02166,2e-05,3.06215]
[1780096167916,38.01,73372.59,0.01,-0.02158,2e-05,3.05193]
[1780096173497,38.0,73372.38,0.01,-0.02156,2e-05,3.04996]
[1780096179149,38.0,73371.38,0.01,-0.02159,2e-05,3.05247]
[1780096184575,38.0,73368.99,0.01,-0.02164,2e-05,3.05874]
[1780096189610,38.0,73368.76,0.01,-0.02164,2e-05,3.05924]
[1780096194644,38.0,73367.3,0.01,-0.02168,2e-05,3.0631]
[1780096199681,38.0,73366.06,0.01,-0.0217,2e-05,3.0664]
[1780096204718,38.0,73364.57,0.01,-0.02174,2e-05,3.07037]
[1780096209751,38.0,73365.19,0.01,-0.02172,2e-05,3.06863]
[1780096214785,38.0,73361.53,0.01,-0.02181,2e-05,3.07852]
[1780096219820,38.0,73362.43,0.01,-0.02179,2e-05,3.07599]
[1780096224856,38.0,73367.86,0.01,-0.02166,2e-05,3.06121]
[1780096229890,38.0,73373.47,0.01,-0.02153,2e-05,3.04611]
[1780096234927,38.0,73373.7,0.01,-0.02151,2e-05,3.04343]
[1780096240970,38.0,73373.14,0.01,-0.02153,2e-05,3.04516]
[1780096242740,38.0,73372.99,0.01,-0.02153,2e-05,3.0456]
[1780096242994,38.0,73372.2,0.01,-0.02155,2e-05,3.04776]
[1780096243992,38.0,73357.4,0.01,-0.02189,2e-05,3.08801]
[1780096246363,38.0,73347.4,0.01,-0.02213,2e-05,3.11537]
[1780096246463,38.0,73348.51,0.01,-0.0221,2e-05,3.11215]
[1780096252048,38.0,73350.01,0.01,-0.02206,2e-05,3.10767]
[1780096257083,38.0,73352.97,0.01,-0.02199,2e-05,3.09923]
[1780096262118,38.0,73353.56,0.01,-0.02197,2e-05,3.09739]
[1780096268162,38.0,73358.69,0.01,-0.02185,2e-05,3.08324]
[1780096273195,38.0,73367.59,0.01,-0.02165,2e-05,3.05905]
[1780096278236,38.0,73371.21,0.01,-0.02156,2e-05,3.04937]
[1780096283265,38.0,73367.89,0.01,-0.02164,2e-05,3.05851]
[1780096288300,38.0,73369.76,0.01,-0.0216,2e-05,3.0535]
[1780096293337,38.0,73369.91,0.01,-0.02158,2e-05,3.0509]
[1780096298372,38.0,73367.71,0.01,-0.02163,2e-05,3.05691]
[1780096303406,38.0,73366.21,0.01,-0.02167,2e-05,3.06101]
[1780096308441,38.0,73363.92,0.01,-0.02172,2e-05,3.0672]
[1780096312470,38.0,73350.23,0.01,-0.02204,2e-05,3.10436]
[1780096317505,38.0,73350.62,0.01,-0.02202,2e-05,3.10297]
[1780096323547,38.0,73356.36,0.01,-0.02189,2e-05,3.08699]
[1780096328584,38.0,73358.43,0.01,-0.02184,2e-05,3.08122]
[1780096333616,38.0,73358.83,0.01,-0.02183,2e-05,3.08003]
[1780096338651,38.0,73358.52,0.01,-0.02184,2e-05,3.08078]
[1780096343687,38.0,73358.73,0.01,-0.02183,2e-05,3.08011]
[1780096348721,38.0,73359.35,0.01,-0.02181,2e-05,3.07835]
[1780096353758,38.0,73359.6,0.01,-0.02179,2e-05,3.07534]
[1780096357786,38.0,73345.52,0.01,-0.02212,2e-05,3.11367]
[1780096362820,37.99,73343.15,0.01,-0.02217,2e-05,3.11976]
[1780096367856,37.99,73345.61,0.01,-0.02211,2e-05,3.11261]
[1780096372891,37.99,73343.24,0.01,-0.02216,2e-05,3.1187]
[1780096377926,37.99,73347.02,0.01,-0.02207,2e-05,3.10788]
[1780096382964,37.99,73351.67,0.01,-0.02196,2e-05,3.09478]
[1780096384977,37.99,73335.66,0.01,-0.02233,2e-05,3.13859]
[1780096390644,37.99,73336.27,0.01,-0.02231,2e-05,3.13603]
[1780096393519,37.99,73336.27,0.01,-0.02231,2e-05,3.13588]
[1780096393578,37.99,73326.91,0.01,-0.02253,2e-05,3.1617]
[1780096395352,37.98,73326.91,0.01,-0.02253,2e-05,3.16156]
[1780096395429,37.98,73317.97,0.01,-0.02274,2e-05,3.18631]
[1780096401093,37.98,73319.59,0.01,-0.02269,2e-05,3.18039]
[1780096406127,37.98,73322.0,0.01,-0.02263,2e-05,3.17256]
[1780096411162,37.97,73328.31,0.01,-0.02245,2e-05,3.15176]
[1780096418212,37.97,73327.12,0.01,-0.02247,2e-05,3.15383]
[1780096423259,37.97,73319.98,0.01,-0.02263,2e-05,3.17279]
[1780096429289,37.96,73318.9,0.01,-0.02265,2e-05,3.17459]
[1780096434323,37.96,73317.74,0.01,-0.02267,2e-05,3.17683]
[1780096439360,37.96,73326.83,0.01,-0.02244,2e-05,3.15058]
[1780096444394,37.96,73330.98,0.01,-0.02234,2e-05,3.13835]
[1780096449430,37.95,73331.83,0.01,-0.02231,2e-05,3.13534]
[1780096454464,37.95,73336.69,0.01,-0.02219,2e-05,3.12133]
[1780096459501,37.95,73337.36,0.01,-0.02217,2e-05,3.11894]
[1780096464534,37.95,73343.43,0.01,-0.02202,2e-05,3.10173]
[1780096470577,37.95,73347.1,0.01,-0.02193,2e-05,3.09117]
[1780096475617,37.95,73344.85,0.01,-0.02197,2e-05,3.09474]
[1780096480653,37.95,73338.06,0.01,-0.02213,2e-05,3.11309]
[1780096485687,37.94,73329.94,0.01,-0.02231,2e-05,3.13472]
[1780096490722,37.94,73330.32,0.01,-0.0223,2e-05,3.13297]
[1780096496764,37.94,73331.23,0.01,-0.02227,2e-05,3.12963]
[1780096501802,37.94,73334.6,0.01,-0.02218,2e-05,3.11966]
[1780096507139,37.93,73339.62,0.01,-0.02206,2e-05,3.10541]
[1780096507209,37.93,73343.22,0.01,-0.02198,2e-05,3.09542]
[1780096508962,37.93,73343.22,0.01,-0.02197,2e-05,3.09534]
[1780096509062,37.93,73356.16,0.01,-0.02167,2e-05,3.05998]
[1780096514890,37.93,73354.09,0.01,-0.02172,2e-05,3.06542]
[1780096519926,37.93,73353.07,0.01,-0.02174,2e-05,3.06802]
[1780096524961,37.93,73358.29,0.01,-0.02162,2e-05,3.05371]
[1780096529995,37.93,73357.15,0.01,-0.02165,2e-05,3.05675]
[1780096535035,37.93,73356.18,0.01,-0.02165,2e-05,3.05707]
[1780096541722,37.93,73354.89,0.01,-0.02168,2e-05,3.06044]
[1780096547125,37.93,73373.66,0.01,-0.02125,2e-05,3.00978]
[1780096552156,37.93,73374.55,0.01,-0.02123,2e-05,3.0077]
[1780096557191,37.93,73371.04,0.01,-0.02132,2e-05,3.01744]
[1780096562226,37.93,73378.98,0.01,-0.02114,2e-05,2.99649]
[1780096567263,37.94,73380.83,0.01,-0.0211,2e-05,2.99206]
[1780096572298,37.94,73382.53,0.01,-0.02107,2e-05,2.98803]
[1780096577332,37.94,73382.83,0.01,-0.02106,2e-05,2.98774]
[1780096582370,37.94,73381.95,0.01,-0.02109,2e-05,2.99059]
[1780096587402,37.94,73371.8,0.01,-0.02132,2e-05,3.01815]
[1780096592438,37.94,73371.17,0.01,-0.02132,2e-05,3.01787]
[1780096597472,37.94,73380.5,0.01,-0.02111,2e-05,2.99319]
[1780096602515,37.95,73379.24,0.01,-0.02115,2e-05,2.99705]
[1780096605536,37.95,73364.36,0.01,-0.02149,2e-05,3.03727]
[1780096612221,37.95,73361.05,0.01,-0.02156,2e-05,3.04632]
[1780096617614,37.95,73364.22,0.01,-0.02149,2e-05,3.03785]
[1780096622651,37.95,73362.08,0.01,-0.02154,2e-05,3.04377]
[1780096627685,37.95,73362.79,0.01,-0.02153,2e-05,3.04197]
[1780096632720,37.95,73364.28,0.01,-0.02149,2e-05,3.03807]
[1780096637754,37.95,73362.91,0.01,-0.02153,2e-05,3.04191]
[1780096642795,37.95,73365.13,0.01,-0.02148,2e-05,3.03607]
[1780096647831,37.95,73352.48,0.01,-0.02177,2e-05,3.0703]
[1780096652865,37.95,73347.78,0.01,-0.02186,2e-05,3.0807]
[1780096657901,37.95,73343.71,0.01,-0.02195,2e-05,3.09147]
[1780096662935,37.95,73336.78,0.01,-0.02211,2e-05,3.11006]
[1780096667970,37.94,73333.56,0.01,-0.02218,2e-05,3.1184]
[1780096670047,37.94,73328.49,0.01,-0.0223,2e-05,3.13228]
[1780096670110,37.94,73320.32,0.01,-0.0225,2e-05,3.15496]
[1780096671507,37.94,73320.32,0.01,-0.0225,2e-05,3.15496]
[1780096671535,37.94,73318.27,0.01,-0.02254,2e-05,3.16033]
[1780096677035,37.94,73322.37,0.01,-0.02244,2e-05,3.1478]
[1780096682717,37.94,73329.68,0.01,-0.02226,2e-05,3.12675]
[1780096689126,37.93,73332.53,0.01,-0.02218,2e-05,3.11798]
[1780096696175,37.93,73333.88,0.01,-0.02214,2e-05,3.11345]
[1780096700204,37.93,73352.47,0.01,-0.02171,2e-05,3.06229]
[1780096702857,37.93,73366.9,0.01,-0.02137,2e-05,3.02328]
[1780096708264,37.93,73368.36,0.01,-0.02134,2e-05,3.01961]
[1780096714306,37.93,73366.3,0.01,-0.02138,2e-05,3.02317]
[1780096719341,37.93,73363.46,0.01,-0.02144,2e-05,3.03097]
[1780096724379,37.93,73360.93,0.01,-0.0215,2e-05,3.03789]
[1780096730417,37.93,73350.83,0.01,-0.02173,2e-05,3.06511]
[1780096735457,37.93,73352.16,0.01,-0.0217,2e-05,3.06128]
[1780096740491,37.93,73357.23,0.01,-0.02158,2e-05,3.04732]
[1780096745524,37.93,73354.82,0.01,-0.02164,2e-05,3.05374]
[1780096750559,37.93,73352.28,0.01,-0.02169,2e-05,3.06044]
[1780096755595,37.93,73354.37,0.01,-0.02164,2e-05,3.05453]
[1780096760630,37.93,73349.73,0.01,-0.02175,2e-05,3.06696]
[1780096765665,37.93,73349.83,0.01,-0.02174,2e-05,3.06638]
[1780096773720,37.93,73349.79,0.01,-0.02173,2e-05,3.06375]
[1780096779763,37.93,73349.78,0.01,-0.02173,2e-05,3.06407]
[1780096784799,37.93,73350.11,0.01,-0.02172,2e-05,3.0629]
[1780096789833,37.92,73354.82,0.01,-0.02159,2e-05,3.04773]
[1780096794868,37.92,73359.54,0.01,-0.02147,2e-05,3.03372]
[1780096799905,37.91,73353.53,0.01,-0.02158,2e-05,3.04665]
[1780096804941,37.91,73361.14,0.01,-0.02141,2e-05,3.02598]
[1780096809975,37.9,73363.33,0.01,-0.02134,2e-05,3.01793]
[1780096815022,37.9,73363.75,0.01,-0.02132,2e-05,3.01582]
[1780096820053,37.88,73363.45,0.01,-0.02128,2e-05,3.0113]
[1780096826092,37.86,73363.15,0.01,-0.02124,2e-05,3.00576]
[1780096831127,37.84,73361.33,0.01,-0.02122,2e-05,3.00317]
[1780096842204,37.81,73360.98,0.01,-0.02113,2e-05,2.99274]
[1780096847239,37.79,73364.36,0.01,-0.02101,2e-05,2.97869]
[1780096852274,37.78,73363.06,0.01,-0.021,2e-05,2.97725]
[1780096859327,37.76,73361.25,0.01,-0.02099,2e-05,2.97524]
[1780096866372,37.74,73359.9,0.01,-0.02099,2e-05,2.9753]
[1780096874055,37.74,73359.74,0.01,-0.02098,2e-05,2.97448]
[1780096877449,37.74,73346.08,0.01,-0.02128,2e-05,3.01039]
[1780096882484,37.74,73347.08,0.01,-0.02126,2e-05,3.00799]
[1780096888526,37.73,73343.71,0.01,-0.02133,2e-05,3.0152]
[1780096891549,37.73,73325.05,0.01,-0.02173,2e-05,3.06274]
[1780096896590,37.73,73317.65,0.01,-0.02191,2e-05,3.08283]
[1780096903638,37.73,73320.18,0.01,-0.02184,2e-05,3.07548]
[1780096908675,37.73,73320.08,0.01,-0.02184,2e-05,3.07558]
[1780096913714,37.73,73317.83,0.01,-0.02189,2e-05,3.08151]
[1780096918745,37.73,73316.48,0.01,-0.02192,2e-05,3.08497]
[1780096923780,37.73,73315.63,0.01,-0.02194,2e-05,3.08706]
[1780096928821,37.72,73316.71,0.01,-0.02191,2e-05,3.08383]
[1780096933856,37.72,73321.06,0.01,-0.02181,2e-05,3.07166]
[1780096938891,37.72,73312.63,0.01,-0.02201,2e-05,3.09463]
[1780096943925,37.72,73304.3,0.01,-0.0222,2e-05,3.11738]
[1780096946946,37.72,73290.06,0.01,-0.02254,2e-05,3.15675]
[1780096951981,37.71,73283.04,0.01,-0.02266,2e-05,3.16988]
[1780096957018,37.71,73278.07,0.01,-0.02277,2e-05,3.18287]
[1780096962055,37.7,73276.56,0.01,-0.0228,2e-05,3.18588]
[1780096967090,37.7,73274.39,0.01,-0.02284,2e-05,3.19092]
[1780096972126,37.7,73273.77,0.01,-0.02285,2e-05,3.19179]
[1780096977162,37.69,73264.93,0.01,-0.02305,2e-05,3.21534]
[1780096982196,37.69,73268.53,0.01,-0.02295,2e-05,3.20388]
[1780096987232,37.68,73265.01,0.01,-0.02303,2e-05,3.21256]
[1780096992267,37.68,73250.19,0.01,-0.02338,2e-05,3.25344]
[1780096997301,37.67,73248.58,0.01,-0.02341,2e-05,3.25637]
[1780097002336,37.67,73254.42,0.01,-0.02325,2e-05,3.238]
[1780097007372,37.66,73256.55,0.01,-0.02318,2e-05,3.23042]
[1780097011401,37.66,73267.27,0.01,-0.02289,2e-05,3.19662]
[1780097017441,37.66,73265.5,0.01,-0.02292,2e-05,3.2002]
[1780097022476,37.65,73263.09,0.01,-0.02297,2e-05,3.20579]
[1780097027512,37.65,73261.88,0.01,-0.02299,2e-05,3.20795]
[1780097032547,37.65,73261.41,0.01,-0.02299,2e-05,3.20801]
[1780097037582,37.64,73258.01,0.01,-0.02307,2e-05,3.21634]
[1780097042616,37.64,73270.56,0.01,-0.02275,2e-05,3.1795]
[1780097047661,37.64,73270.39,0.01,-0.02274,2e-05,3.17891]
[1780097052693,37.63,73266.51,0.01,-0.02283,2e-05,3.18876]
[1780097057737,37.63,73271.68,0.01,-0.02269,2e-05,3.17305]
[1780097060755,37.62,73285.6,0.01,-0.02232,2e-05,3.13014]
[1780097065791,37.6,73284.72,0.01,-0.0223,2e-05,3.12762]
[1780097071833,37.58,73285.28,0.01,-0.02221,2e-05,3.11658]
[1780097077051,37.57,73283.75,0.01,-0.02221,2e-05,3.11613]
[1780097082910,37.54,73279.9,0.01,-0.02223,2e-05,3.11869]
[1780097087944,37.52,73280.01,0.01,-0.02218,2e-05,3.11257]
[1780097092979,37.51,73276.29,0.01,-0.02222,2e-05,3.11721]
[1780097098017,37.49,73269.18,0.01,-0.02234,2e-05,3.13129]
[1780097103050,37.47,73260.4,0.01,-0.02251,2e-05,3.15111]
[1780097108087,37.47,73266.38,0.01,-0.02236,2e-05,3.13267]
[1780097113121,37.45,73271.66,0.01,-0.02218,2e-05,3.11208]
[1780097118158,37.43,73274.06,0.01,-0.02207,2e-05,3.09964]
[1780097123193,37.42,73273.49,0.01,-0.02204,2e-05,3.09556]
[1780097124020,37.42,73273.49,0.01,-0.02204,2e-05,3.09556]
[1780097124202,37.41,73273.7,0.01,-0.02203,2e-05,3.09385]
[1780097125208,37.41,73284.96,0.01,-0.02175,2e-05,3.06149]
[1780097125900,37.41,73284.96,0.01,-0.02175,2e-05,3.06149]
[1780097126215,37.41,73290.3,0.01,-0.02161,2e-05,3.0457]
[1780097131252,37.39,73299.85,0.01,-0.02133,2e-05,3.01126]
[1780097134273,37.38,73319.73,0.01,-0.02085,2e-05,2.95548]
[1780097139309,37.37,73313.77,0.01,-0.02096,2e-05,2.96856]
[1780097144343,37.38,73305.5,0.01,-0.02116,2e-05,2.99192]
[1780097149379,37.38,73306.7,0.01,-0.02114,2e-05,2.98948]
[1780097154414,37.38,73303.26,0.01,-0.02123,2e-05,2.99961]
[1780097159448,37.38,73300.71,0.01,-0.02129,2e-05,3.00723]
[1780097164484,37.39,73302.58,0.01,-0.02125,2e-05,3.00281]
[1780097169518,37.39,73292.57,0.01,-0.02149,2e-05,3.03072]
[1780097174553,37.39,73295.71,0.01,-0.02142,2e-05,3.02263]
[1780097179588,37.37,73297.45,0.01,-0.02134,2e-05,3.01293]
[1780097184624,37.36,73299.18,0.01,-0.02126,2e-05,3.00336]
[1780097189659,37.34,73303.23,0.01,-0.02113,2e-05,2.98759]
[1780097194693,37.33,73306.92,0.01,-0.02099,2e-05,2.97073]
[1780097199729,37.32,73307.66,0.01,-0.02093,2e-05,2.96424]
[1780097206387,37.3,73308.17,0.01,-0.02087,2e-05,2.95665]
[1780097211812,37.3,73311.87,0.01,-0.02079,2e-05,2.9467]
[1780097219869,37.3,73312.25,0.01,-0.02079,2e-05,2.94748]
[1780097224904,37.31,73312.17,0.01,-0.0208,2e-05,2.94881]
[1780097230949,37.31,73311.78,0.01,-0.02082,2e-05,2.95118]
[1780097235980,37.31,73309.78,0.01,-0.02088,2e-05,2.95765]
[1780097241021,37.32,73308.5,0.01,-0.02092,2e-05,2.96209]
[1780097247062,37.31,73307.45,0.01,-0.02093,2e-05,2.96388]
[1780097252097,37.3,73308.41,0.01,-0.02086,2e-05,2.95457]
[1780097257132,37.29,73306.38,0.01,-0.02088,2e-05,2.95672]
[1780097262167,37.29,73302.03,0.01,-0.02098,2e-05,2.9694]
[1780097267204,37.29,73301.9,0.01,-0.02099,2e-05,2.97063]
[1780097272238,37.3,73301.61,0.01,-0.02101,2e-05,2.97229]
[1780097277272,37.3,73310.57,0.01,-0.02081,2e-05,2.94907]
[1780097282311,37.3,73313.8,0.01,-0.02075,2e-05,2.94148]
[1780097287342,37.31,73311.51,0.01,-0.02081,2e-05,2.94875]
[1780097292378,37.31,73311.33,0.01,-0.02082,2e-05,2.95032]
[1780097297414,37.31,73316.57,0.01,-0.02071,2e-05,2.93737]
[1780097302447,37.32,73322.01,0.01,-0.0206,2e-05,2.92435]
[1780097307483,37.32,73321.03,0.01,-0.02063,2e-05,2.92827]
[1780097313525,37.33,73320.26,0.01,-0.02065,2e-05,2.92964]
[1780097318561,37.33,73319.47,0.01,-0.02068,2e-05,2.93299]
[1780097325613,37.34,73319.15,0.01,-0.0207,2e-05,2.93555]
[1780097330644,37.34,73310.5,0.01,-0.0209,2e-05,2.95988]
[1780097335679,37.34,73310.84,0.01,-0.0209,2e-05,2.95997]
[1780097342730,37.36,73310.8,0.01,-0.02095,2e-05,2.96521]
[1780097348770,37.37,73298.04,0.01,-0.02128,2e-05,3.00443]
[1780097353804,37.38,73298.33,0.01,-0.02131,2e-05,3.0074]
[1780097358840,37.4,73302.61,0.01,-0.02124,2e-05,2.99953]
[1780097363875,37.4,73304.6,0.01,-0.02121,2e-05,2.99604]
[1780097368909,37.4,73309.61,0.01,-0.0211,2e-05,2.98319]
[1780097373945,37.41,73309.15,0.01,-0.0211,2e-05,2.98299]
[1780097378979,37.41,73308.53,0.01,-0.02112,2e-05,2.98545]
[1780097384019,37.41,73304.69,0.01,-0.02122,2e-05,2.99666]
[1780097389056,37.42,73304.65,0.01,-0.02123,2e-05,2.99806]
[1780097394089,37.42,73300.83,0.01,-0.02132,2e-05,3.00914]
[1780097399124,37.42,73297.66,0.01,-0.0214,2e-05,3.01831]
[1780097404158,37.42,73303.54,0.01,-0.02127,2e-05,3.00287]
[1780097409197,37.42,73307.14,0.01,-0.02119,2e-05,2.99373]
[1780097414234,37.43,73309.12,0.01,-0.02115,2e-05,2.9891]
[1780097419265,37.43,73314.66,0.01,-0.02103,2e-05,2.97495]
[1780097424311,37.43,73324.89,0.01,-0.02081,2e-05,2.94834]
[1780097429335,37.43,73322.41,0.01,-0.02087,2e-05,2.95613]
[1780097434369,37.44,73322.37,0.01,-0.02087,2e-05,2.95507]
[1780097439405,37.44,73321.88,0.01,-0.02089,2e-05,2.95764]
[1780097444439,37.44,73320.31,0.01,-0.02093,2e-05,2.96267]
[1780097449475,37.45,73321.54,0.01,-0.02091,2e-05,2.9605]
[1780097454510,37.45,73321.54,0.01,-0.02092,2e-05,2.96146]
[1780097459544,37.45,73315.05,0.01,-0.02107,2e-05,2.97968]
[1780097464579,37.46,73314.93,0.01,-0.02109,2e-05,2.98095]
[1780097469615,37.46,73314.61,0.01,-0.0211,2e-05,2.98241]
[1780097474650,37.46,73315.0,0.01,-0.0211,2e-05,2.98225]
[1780097479691,37.46,73308.55,0.01,-0.02125,2e-05,3.00045]
[1780097485734,37.46,73304.8,0.01,-0.02134,2e-05,3.01123]
[1780097490768,37.47,73306.02,0.01,-0.02132,2e-05,3.0083]
[1780097495804,37.47,73300.94,0.01,-0.02143,2e-05,3.0205]
[1780097501846,37.47,73304.27,0.01,-0.02135,2e-05,3.01185]
[1780097506881,37.47,73306.67,0.01,-0.0213,2e-05,3.00586]
[1780097512922,37.47,73307.54,0.01,-0.02129,2e-05,3.00412]
[1780097518629,37.47,73304.78,0.01,-0.02135,2e-05,3.01219]
[1780097524000,37.48,73304.45,0.01,-0.02137,2e-05,3.01353]
[1780097529038,37.48,73305.28,0.01,-0.02135,2e-05,3.0117]
[1780097534072,37.47,73305.82,0.01,-0.02133,2e-05,3.00949]
[1780097540115,37.45,73303.68,0.01,-0.02132,2e-05,3.00831]
[1780097545151,37.45,73299.55,0.01,-0.02142,2e-05,3.02001]
[1780097550186,37.46,73298.6,0.01,-0.02145,2e-05,3.02294]
[1780097555221,37.46,73301.11,0.01,-0.02138,2e-05,3.01425]
[1780097560255,37.46,73295.84,0.01,-0.0215,2e-05,3.02907]
[1780097565291,37.46,73299.86,0.01,-0.02141,2e-05,3.01838]
[1780097570326,37.46,73301.06,0.01,-0.02139,2e-05,3.01555]
[1780097576370,37.46,73300.36,0.01,-0.02141,2e-05,3.01801]
[1780097581404,37.46,73300.21,0.01,-0.02142,2e-05,3.01888]
[1780097589463,37.47,73300.07,0.01,-0.02143,2e-05,3.02001]
[1780097599194,37.47,73302.47,0.01,-0.02138,2e-05,3.01507]
[1780097605574,37.47,73303.5,0.01,-0.02136,2e-05,3.01293]
[1780097608520,37.47,73304.31,0.01,-0.02135,2e-05,3.0109]
[1780097608600,37.47,73304.81,0.01,-0.02134,2e-05,3.00954]
[1780097609604,37.47,73288.78,0.01,-0.02171,2e-05,3.05356]
[1780097610992,37.47,73280.7,0.01,-0.0219,2e-05,3.07591]
[1780097611622,37.47,73282.85,0.01,-0.02184,2e-05,3.06767]
[1780097612625,37.47,73282.83,0.01,-0.02184,2e-05,3.06772]
[1780097616429,37.47,73283.01,0.01,-0.02183,2e-05,3.06722]
[1780097616527,37.47,73283.15,0.01,-0.02183,2e-05,3.06683]
[1780097623702,37.47,73283.85,0.01,-0.02181,2e-05,3.06495]
[1780097628764,37.47,73294.45,0.01,-0.02156,2e-05,3.03588]
[1780097633798,37.47,73291.49,0.01,-0.02164,2e-05,3.04434]
[1780097638833,37.48,73292.45,0.01,-0.02162,2e-05,3.04199]
[1780097646892,37.48,73292.81,0.01,-0.02161,2e-05,3.04145]
[1780097651926,37.48,73288.65,0.01,-0.02171,2e-05,3.05316]
[1780097658975,37.48,73288.67,0.01,-0.02171,2e-05,3.05333]
[1780097664013,37.48,73285.85,0.01,-0.02178,2e-05,3.0612]
[1780097669045,37.48,73285.69,0.01,-0.02178,2e-05,3.06171]
[1780097674080,37.48,73287.13,0.01,-0.02174,2e-05,3.05554]
[1780097679757,37.48,73296.53,0.01,-0.02152,2e-05,3.02986]
[1780097685156,37.48,73297.65,0.01,-0.02149,2e-05,3.02718]
[1780097691199,37.48,73297.62,0.01,-0.0215,2e-05,3.02767]
[1780097696234,37.48,73296.69,0.01,-0.02152,2e-05,3.03055]
[1780097701279,37.48,73295.65,0.01,-0.02155,2e-05,3.03366]
[1780097703292,37.48,73268.12,0.01,-0.0222,2e-05,3.10986]
[1780097708325,37.48,73269.9,0.01,-0.02215,2e-05,3.10447]
[1780097713361,37.48,73268.59,0.01,-0.02218,2e-05,3.10776]
[1780097716942,37.48,73252.28,0.01,-0.02257,2e-05,3.1533]
[1780097722423,37.48,73252.71,0.01,-0.02256,2e-05,3.15117]
[1780097727460,37.48,73250.25,0.01,-0.02261,2e-05,3.15731]
[1780097734509,37.47,73251.9,0.01,-0.02254,2e-05,3.1492]
[1780097738538,37.47,73265.16,0.01,-0.02222,2e-05,3.11137]
[1780097743572,37.47,73264.13,0.01,-0.02224,2e-05,3.11378]
[1780097748608,37.47,73263.55,0.01,-0.02225,2e-05,3.11495]
[1780097753643,37.47,73265.18,0.01,-0.02221,2e-05,3.10998]
[1780097760330,37.46,73263.68,0.01,-0.02224,2e-05,3.11362]
[1780097765727,37.46,73257.38,0.01,-0.02239,2e-05,3.13086]
[1780097772775,37.46,73255.37,0.01,-0.02243,2e-05,3.13565]
[1780097777811,37.46,73254.33,0.01,-0.02245,2e-05,3.13793]
[1780097782846,37.46,73254.29,0.01,-0.02244,2e-05,3.13739]
[1780097787882,37.45,73253.14,0.01,-0.02247,2e-05,3.13995]
[1780097792916,37.45,73256.06,0.01,-0.02237,2e-05,3.12882]
[1780097797957,37.45,73254.66,0.01,-0.0224,2e-05,3.13217]
[1780097802988,37.45,73252.3,0.01,-0.02245,2e-05,3.13822]
[1780097808026,37.45,73250.59,0.01,-0.02249,2e-05,3.14239]
[1780097813059,37.45,73257.4,0.01,-0.02232,2e-05,3.12266]
[1780097818095,37.44,73260.36,0.01,-0.02225,2e-05,3.11388]
[1780097823131,37.44,73262.78,0.01,-0.02218,2e-05,3.10668]
[1780097829174,37.44,73262.4,0.01,-0.02219,2e-05,3.10731]
[1780097835216,37.44,73267.6,0.01,-0.02206,2e-05,3.09244]
[1780097840894,37.44,73271.34,0.01,-0.02197,2e-05,3.08179]
[1780097847300,37.44,73268.41,0.01,-0.02204,2e-05,3.08975]
[1780097852337,37.44,73268.58,0.01,-0.02202,2e-05,3.08676]
[1780097857370,37.44,73268.11,0.01,-0.02203,2e-05,3.08789]
[1780097863411,37.44,73271.02,0.01,-0.02196,2e-05,3.07966]
[1780097868446,37.44,73267.67,0.01,-0.02203,2e-05,3.08881]
[1780097873486,37.44,73266.68,0.01,-0.02206,2e-05,3.09139]
[1780097878521,37.44,73266.92,0.01,-0.02205,2e-05,3.09054]
[1780097883557,37.44,73265.82,0.01,-0.02207,2e-05,3.0934]
[1780097891244,37.43,73265.82,0.01,-0.02207,2e-05,3.09312]
[1780097897656,37.43,73263.71,0.01,-0.02212,2e-05,3.0987]
[1780097902689,37.43,73264.78,0.01,-0.02209,2e-05,3.09549]
[1780097907737,37.43,73272.32,0.01,-0.02191,2e-05,3.07433]
[1780097912771,37.43,73280.08,0.01,-0.02171,2e-05,3.05063]
[1780097917806,37.43,73281.87,0.01,-0.02167,2e-05,3.04591]
[1780097922841,37.43,73280.67,0.01,-0.0217,2e-05,3.0495]
[1780097927877,37.43,73278.83,0.01,-0.02175,2e-05,3.05483]
[1780097932912,37.44,73278.14,0.01,-0.02177,2e-05,3.05696]
[1780097937947,37.44,73274.42,0.01,-0.02186,2e-05,3.06747]
[1780097942982,37.44,73275.11,0.01,-0.02184,2e-05,3.06574]
[1780097948024,37.44,73273.96,0.01,-0.02187,2e-05,3.06913]
[1780097953055,37.44,73273.72,0.01,-0.02188,2e-05,3.07]
[1780097959098,37.44,73273.62,0.01,-0.02188,2e-05,3.07054]
[1780097964133,37.44,73272.85,0.01,-0.0219,2e-05,3.0729]
[1780097969172,37.44,73271.98,0.01,-0.02193,2e-05,3.07554]
[1780097974208,37.44,73271.52,0.01,-0.02192,2e-05,3.07477]
[1780097979242,37.44,73271.18,0.01,-0.02193,2e-05,3.07594]
[1780097987303,37.44,73271.09,0.01,-0.02194,2e-05,3.07656]
[1780097992334,37.44,73269.41,0.01,-0.02198,2e-05,3.08143]
[1780097997369,37.45,73267.34,0.01,-0.02204,2e-05,3.08801]
[1780098002406,37.45,73266.94,0.01,-0.02205,2e-05,3.08927]
[1780098007439,37.45,73268.71,0.01,-0.02201,2e-05,3.08453]
[1780098012474,37.45,73269.88,0.01,-0.02198,2e-05,3.08146]
[1780098017508,37.45,73275.26,0.01,-0.02185,2e-05,3.06675]
[1780098022548,37.45,73276.63,0.01,-0.02182,2e-05,3.0633]
[1780098027587,37.45,73280.34,0.01,-0.02174,2e-05,3.05339]
[1780098032269,37.45,73290.54,0.01,-0.02149,2e-05,3.02341]
[1780098037656,37.45,73290.47,0.01,-0.02149,2e-05,3.02431]
[1780098042690,37.45,73291.08,0.01,-0.02149,2e-05,3.02323]
[1780098049739,37.46,73290.17,0.01,-0.02151,2e-05,3.02652]
[1780098055781,37.46,73289.44,0.01,-0.02154,2e-05,3.02917]
[1780098060818,37.46,73289.62,0.01,-0.02154,2e-05,3.02921]
[1780098067867,37.46,73292.15,0.01,-0.02148,2e-05,3.02302]
[1780098079948,37.47,73294.78,0.01,-0.02143,2e-05,3.01725]
[1780098084987,37.47,73305.2,0.01,-0.0212,2e-05,2.9895]
[1780098090021,37.47,73301.72,0.01,-0.02128,2e-05,2.99975]
[1780098099084,37.48,73301.31,0.01,-0.02129,2e-05,2.99991]
[1780098108148,37.48,73301.21,0.01,-0.0213,2e-05,3.00144]
[1780098113182,37.48,73295.7,0.01,-0.02144,2e-05,3.01705]
[1780098118219,37.48,73296.64,0.01,-0.02142,2e-05,3.01504]
[1780098123252,37.49,73305.25,0.01,-0.02122,2e-05,2.99218]
[1780098128291,37.49,73304.76,0.01,-0.02124,2e-05,2.99426]
[1780098133323,37.49,73306.21,0.01,-0.02121,2e-05,2.99108]
[1780098138357,37.49,73305.99,0.01,-0.02123,2e-05,2.99246]
[1780098143392,37.49,73301.22,0.01,-0.02134,2e-05,3.0062]
[1780098153127,37.5,73301.43,0.01,-0.02133,2e-05,3.00469]
[1780098158497,37.5,73302.37,0.01,-0.02132,2e-05,3.00279]
[1780098163532,37.5,73301.64,0.01,-0.02134,2e-05,3.00545]
[1780098168568,37.5,73302.2,0.01,-0.02133,2e-05,3.0046]
[1780098173610,37.51,73301.7,0.01,-0.02135,2e-05,3.00664]
[1780098180651,37.51,73302.88,0.01,-0.02133,2e-05,3.00453]
[1780098185687,37.51,73300.3,0.01,-0.0214,2e-05,3.01223]
[1780098191728,37.51,73302.42,0.01,-0.02135,2e-05,3.00728]
[1780098200792,37.52,73302.03,0.01,-0.02137,2e-05,3.00957]
[1780098205827,37.52,73305.14,0.01,-0.02131,2e-05,3.00181]
[1780098210861,37.52,73313.31,0.01,-0.02113,2e-05,2.98054]
[1780098215896,37.53,73312.95,0.01,-0.02113,2e-05,2.98015]
[1780098220933,37.53,73310.56,0.01,-0.02119,2e-05,2.98745]
[1780098227982,37.53,73310.53,0.01,-0.0212,2e-05,2.98858]
[1780098233692,37.53,73310.53,0.01,-0.0212,2e-05,2.98929]
[1780098239059,37.54,73312.12,0.01,-0.02118,2e-05,2.98583]
[1780098245103,37.54,73311.71,0.01,-0.02119,2e-05,2.98777]
[1780098250138,37.54,73316.13,0.01,-0.0211,2e-05,2.97653]
[1780098255172,37.54,73327.22,0.01,-0.02085,2e-05,2.94747]
[1780098260208,37.55,73328.38,0.01,-0.02083,2e-05,2.94535]
[1780098265242,37.55,73326.68,0.01,-0.02088,2e-05,2.95093]
[1780098270277,37.55,73326.89,0.01,-0.02088,2e-05,2.95137]
[1780098276319,37.56,73329.93,0.01,-0.02081,2e-05,2.94227]
[1780098281355,37.56,73330.89,0.01,-0.0208,2e-05,2.94079]
[1780098284401,37.56,73331.43,0.01,-0.02079,2e-05,2.93979]
[1780098284478,37.56,73337.68,0.01,-0.02065,2e-05,2.92334]
[1780098290418,37.57,73346.27,0.01,-0.02047,2e-05,2.90213]
[1780098292521,37.57,73346.27,0.01,-0.02047,2e-05,2.90213]
[1780098292574,37.57,73346.55,0.01,-0.02047,2e-05,2.90195]
[1780098299481,37.58,73347.18,0.01,-0.02047,2e-05,2.90223]
[1780098304515,37.58,73334.07,0.01,-0.02077,2e-05,2.93837]
[1780098309552,37.58,73327.65,0.01,-0.02093,2e-05,2.95656]
[1780098314591,37.59,73327.06,0.01,-0.02095,2e-05,2.95912]
[1780098319624,37.59,73324.31,0.01,-0.02102,2e-05,2.96749]
[1780098324657,37.59,73322.39,0.01,-0.02107,2e-05,2.97359]
[1780098329694,37.59,73318.11,0.01,-0.02118,2e-05,2.98604]
[1780098334730,37.6,73318.02,0.01,-0.02117,2e-05,2.98486]
[1780098339764,37.6,73321.21,0.01,-0.02111,2e-05,2.97707]
[1780098344800,37.6,73322.07,0.01,-0.02109,2e-05,2.97562]
[1780098350841,37.61,73322.36,0.01,-0.0211,2e-05,2.97608]
[1780098355879,37.61,73330.17,0.01,-0.02093,2e-05,2.95603]
[1780098360911,37.61,73331.12,0.01,-0.02091,2e-05,2.95436]
[1780098365964,37.62,73330.62,0.01,-0.02093,2e-05,2.95695]
[1780098370998,37.62,73334.3,0.01,-0.02086,2e-05,2.94819]
[1780098376032,37.62,73347.72,0.01,-0.02057,2e-05,2.91371]
[1780098381065,37.63,73349.38,0.01,-0.02054,2e-05,2.9107]
[1780098386101,37.63,73349.88,0.01,-0.02054,2e-05,2.91074]
[1780098391136,37.64,73342.02,0.01,-0.02071,2e-05,2.93064]
[1780098396170,37.64,73342.77,0.01,-0.02071,2e-05,2.92982]
[1780098401206,37.64,73344.0,0.01,-0.02069,2e-05,2.92773]
[1780098406243,37.65,73344.38,0.01,-0.02069,2e-05,2.92791]
[1780098412283,37.65,73345.17,0.01,-0.02068,2e-05,2.92719]
[1780098417318,37.65,73344.68,0.01,-0.0207,2e-05,2.92961]
[1780098422353,37.66,73338.84,0.01,-0.02085,2e-05,2.94625]
[1780098427388,37.66,73337.97,0.01,-0.02087,2e-05,2.9495]
[1780098432424,37.66,73339.21,0.01,-0.02085,2e-05,2.94711]
[1780098437459,37.67,73347.83,0.01,-0.02067,2e-05,2.92508]
[1780098442494,37.67,73348.18,0.01,-0.02067,2e-05,2.92525]
[1780098447529,37.67,73348.46,0.01,-0.02067,2e-05,2.9256]
[1780098452565,37.68,73343.71,0.01,-0.02077,2e-05,2.93702]
[1780098457599,37.68,73343.38,0.01,-0.02079,2e-05,2.93888]
[1780098463641,37.68,73344.55,0.01,-0.02077,2e-05,2.93694]
[1780098469683,37.69,73345.11,0.01,-0.02077,2e-05,2.93663]
[1780098474718,37.69,73345.62,0.01,-0.02076,2e-05,2.93624]
[1780098479752,37.69,73348.29,0.01,-0.02071,2e-05,2.93014]
[1780098485794,37.7,73348.37,0.01,-0.02072,2e-05,2.93112]
[1780098490834,37.7,73340.02,0.01,-0.02092,2e-05,2.95434]
[1780098496876,37.7,73335.29,0.01,-0.02103,2e-05,2.96786]
[1780098501913,37.71,73339.19,0.01,-0.02095,2e-05,2.95817]
[1780098506947,37.71,73339.02,0.01,-0.02096,2e-05,2.95941]
[1780098511985,37.71,73340.48,0.01,-0.02092,2e-05,2.95418]
[1780098517016,37.71,73344.99,0.01,-0.02082,2e-05,2.94294]
[1780098522052,37.72,73345.73,0.01,-0.02081,2e-05,2.94182]
[1780098527088,37.72,73345.32,0.01,-0.02083,2e-05,2.94375]
[1780098532122,37.72,73345.86,0.01,-0.02082,2e-05,2.94314]
[1780098538164,37.72,73352.22,0.01,-0.02069,2e-05,2.92731]
[1780098543199,37.73,73356.46,0.01,-0.0206,2e-05,2.91712]
[1780098548234,37.73,73356.37,0.01,-0.02062,2e-05,2.91842]
[1780098553270,37.73,73355.14,0.01,-0.02065,2e-05,2.92272]
[1780098558304,37.74,73355.4,0.01,-0.02065,2e-05,2.92308]
[1780098563340,37.74,73357.34,0.01,-0.02062,2e-05,2.91901]
[1780098568375,37.74,73357.9,0.01,-0.02062,2e-05,2.91857]
[1780098574418,37.75,73356.19,0.01,-0.02065,2e-05,2.92208]
[1780098580459,37.75,73356.51,0.01,-0.02065,2e-05,2.9224]
[1780098586270,37.76,73356.7,0.01,-0.02066,2e-05,2.92305]
[1780098591536,37.76,73358.1,0.01,-0.02063,2e-05,2.92028]
[1780098596572,37.76,73359.59,0.01,-0.02061,2e-05,2.91732]
[1780098601606,37.76,73359.84,0.01,-0.02061,2e-05,2.91766]
[1780098606643,37.77,73356.64,0.01,-0.02069,2e-05,2.92711]
[1780098611679,37.77,73360.07,0.01,-0.02062,2e-05,2.919]
[1780098616716,37.77,73362.73,0.01,-0.02057,2e-05,2.91298]
[1780098621747,37.78,73363.06,0.01,-0.02057,2e-05,2.91319]
[1780098626783,37.78,73360.24,0.01,-0.02065,2e-05,2.92174]
[1780098632828,37.78,73360.04,0.01,-0.02065,2e-05,2.92133]
[1780098637864,37.79,73364.98,0.01,-0.02054,2e-05,2.90938]
[1780098642896,37.79,73365.26,0.01,-0.02055,2e-05,2.90986]
[1780098647930,37.8,73365.04,0.01,-0.02056,2e-05,2.91169]
[1780098652966,37.8,73365.41,0.01,-0.02057,2e-05,2.91197]
[1780098658000,37.8,73364.32,0.01,-0.0206,2e-05,2.91609]
[1780098663046,37.81,73363.54,0.01,-0.02063,2e-05,2.91936]
[1780098668074,37.81,73370.53,0.01,-0.02048,2e-05,2.90219]
[1780098673886,37.82,73371.63,0.01,-0.02047,2e-05,2.90088]
[1780098679151,37.82,73378.74,0.01,-0.02033,2e-05,2.88363]
[1780098684185,37.83,73379.38,0.01,-0.02033,2e-05,2.88372]
[1780098689220,37.83,73383.48,0.01,-0.02025,2e-05,2.87447]
[1780098694255,37.84,73388.49,0.01,-0.02014,2e-05,2.86077]
[1780098699292,37.84,73392.36,0.01,-0.02006,2e-05,2.85237]
[1780098704327,37.85,73390.48,0.01,-0.02012,2e-05,2.85889]
[1780098709361,37.85,73386.97,0.01,-0.02021,2e-05,2.86961]
[1780098714395,37.86,73389.81,0.01,-0.02016,2e-05,2.86375]
[1780098720440,37.86,73390.56,0.01,-0.02016,2e-05,2.8637]
[1780098725473,37.87,73396.8,0.01,-0.02004,2e-05,2.84917]
[1780098730507,37.87,73396.44,0.01,-0.02006,2e-05,2.8518]
[1780098735543,37.88,73395.86,0.01,-0.02009,2e-05,2.85499]
[1780098741592,37.89,73394.25,0.01,-0.02014,2e-05,2.86113]
[1780098746619,37.89,73394.59,0.01,-0.02014,2e-05,2.86185]
[1780098751655,37.9,73394.64,0.01,-0.02014,2e-05,2.86115]
[1780098756690,37.9,73394.27,0.01,-0.02016,2e-05,2.86373]
[1780098761728,37.91,73391.78,0.01,-0.02023,2e-05,2.87181]
[1780098766760,37.91,73391.73,0.01,-0.02024,2e-05,2.87352]
[1780098771794,37.92,73392.02,0.01,-0.02025,2e-05,2.87433]
[1780098782871,37.93,73391.38,0.01,-0.02029,2e-05,2.8794]
[1780098787906,37.93,73389.39,0.01,-0.02035,2e-05,2.88607]
[1780098792942,37.94,73391.0,0.01,-0.02033,2e-05,2.88333]
[1780098797976,37.94,73395.2,0.01,-0.02025,2e-05,2.87391]
[1780098803011,37.95,73393.89,0.01,-0.02029,2e-05,2.87886]
[1780098808046,37.95,73397.61,0.01,-0.02022,2e-05,2.87068]
[1780098813081,37.96,73397.85,0.01,-0.02021,2e-05,2.86945]
[1780098818118,37.96,73396.3,0.01,-0.02026,2e-05,2.87504]
[1780098823152,37.97,73400.89,0.01,-0.02017,2e-05,2.86467]
[1780098828186,37.97,73403.3,0.01,-0.02013,2e-05,2.86003]
[1780098833221,37.98,73407.52,0.01,-0.02005,2e-05,2.85074]
[1780098836021,37.98,73407.71,0.01,-0.02005,2e-05,2.85058]
[1780098836245,37.98,73408.35,0.01,-0.02004,2e-05,2.84959]
[1780098838226,37.98,73415.53,0.01,-0.01989,2e-05,2.83141]
[1780098838258,37.98,73409.75,0.01,-0.02002,2e-05,2.84666]
[1780098843296,37.99,73392.47,0.01,-0.02041,2e-05,2.89304]
[1780098848334,37.99,73390.1,0.01,-0.02047,2e-05,2.90044]
[1780098852052,37.99,73390.16,0.01,-0.02047,2e-05,2.90077]
[1780098852075,37.99,73391.65,0.01,-0.02045,2e-05,2.89735]
[1780098855937,37.99,73393.46,0.01,-0.02041,2e-05,2.89311]
[1780098855960,38.0,73395.29,0.01,-0.02037,2e-05,2.88882]
[1780098858626,38.0,73395.1,0.01,-0.02038,2e-05,2.8898]
[1780098858689,38.0,73397.11,0.01,-0.02034,2e-05,2.8848]
[1780098863451,38.0,73396.76,0.01,-0.02036,2e-05,2.88667]
[1780098863455,38.0,73397.21,0.01,-0.02035,2e-05,2.88574]
[1780098868471,38.01,73393.2,0.01,-0.02045,2e-05,2.89741]
[1780098873507,38.01,73391.96,0.01,-0.02047,2e-05,2.89961]
[1780098878542,38.01,73389.31,0.01,-0.02054,2e-05,2.90769]
[1780098883578,38.02,73389.61,0.01,-0.02054,2e-05,2.90802]
[1780098888613,38.02,73388.52,0.01,-0.02057,2e-05,2.91199]
[1780098893648,38.02,73386.22,0.01,-0.02063,2e-05,2.91907]
[1780098898683,38.03,73389.3,0.01,-0.02057,2e-05,2.91208]
[1780098903718,38.03,73389.03,0.01,-0.02059,2e-05,2.91387]
[1780098908753,38.03,73389.46,0.01,-0.02059,2e-05,2.91383]
[1780098914794,38.04,73389.58,0.01,-0.0206,2e-05,2.9148]
[1780098919831,38.04,73389.53,0.01,-0.02061,2e-05,2.916]
[1780098926878,38.05,73386.93,0.01,-0.02068,2e-05,2.92427]
[1780098931913,38.05,73387.99,0.01,-0.02065,2e-05,2.9203]
[1780098936949,38.05,73388.35,0.01,-0.02065,2e-05,2.92041]
[1780098945010,38.06,73388.73,0.01,-0.02065,2e-05,2.9211]
[1780098950830,38.06,73388.69,0.01,-0.02066,2e-05,2.92248]
[1780098958100,38.07,73386.55,0.01,-0.02072,2e-05,2.92954]
[1780098963135,38.07,73387.09,0.01,-0.02072,2e-05,2.92908]
[1780098970184,38.07,73387.13,0.01,-0.02073,2e-05,2.93035]
[1780098975220,38.08,73387.95,0.01,-0.02072,2e-05,2.92916]
[1780098980255,38.08,73387.63,0.01,-0.02073,2e-05,2.93098]
[1780098985290,38.08,73388.44,0.01,-0.02072,2e-05,2.92983]
[1780098990328,38.09,73389.21,0.01,-0.02072,2e-05,2.92878]
[1780098995360,38.09,73396.62,0.01,-0.02055,2e-05,2.90821]
[1780099000398,38.09,73396.51,0.01,-0.02056,2e-05,2.90961]
[1780099005431,38.1,73398.06,0.01,-0.02053,2e-05,2.90662]
[1780099010466,38.1,73397.75,0.01,-0.02055,2e-05,2.90846]
[1780099016290,38.1,73399.45,0.01,-0.02052,2e-05,2.90519]
[1780099021543,38.11,73400.69,0.01,-0.0205,2e-05,2.90294]
[1780099026578,38.11,73403.86,0.01,-0.02044,2e-05,2.89587]
[1780099031617,38.11,73396.39,0.01,-0.02061,2e-05,2.91635]
[1780099036651,38.12,73391.1,0.01,-0.02074,2e-05,2.93096]
[1780099041685,38.12,73391.15,0.01,-0.02074,2e-05,2.93156]
[1780099046720,38.12,73389.21,0.01,-0.02079,2e-05,2.93736]
[1780099051755,38.12,73388.82,0.01,-0.02079,2e-05,2.93685]
[1780099056793,38.13,73388.04,0.01,-0.02081,2e-05,2.9396]
[1780099061828,38.13,73387.04,0.01,-0.02084,2e-05,2.94288]
[1780099068880,38.13,73389.54,0.01,-0.02079,2e-05,2.93726]
[1780099075928,38.13,73389.69,0.01,-0.0208,2e-05,2.93786]
[1780099080962,38.14,73387.6,0.01,-0.02085,2e-05,2.94405]
[1780099087004,38.14,73386.11,0.01,-0.02089,2e-05,2.94878]
[1780099092041,38.14,73384.13,0.01,-0.02094,2e-05,2.95468]
[1780099097079,38.14,73383.85,0.01,-0.02095,2e-05,2.9561]
[1780099104126,38.15,73381.98,0.01,-0.021,2e-05,2.96196]
[1780099109163,38.15,73381.63,0.01,-0.02102,2e-05,2.96351]
[1780099114196,38.15,73378.04,0.01,-0.02109,2e-05,2.9714]
[1780099119232,38.15,73380.37,0.01,-0.02104,2e-05,2.9658]
[1780099124267,38.15,73382.01,0.01,-0.02101,2e-05,2.9621]
[1780099130308,38.16,73382.6,0.01,-0.021,2e-05,2.9613]
[1780099135344,38.16,73384.04,0.01,-0.02097,2e-05,2.95813]
[1780099142393,38.16,73386.22,0.01,-0.02093,2e-05,2.95327]
[1780099151459,38.16,73386.77,0.01,-0.02093,2e-05,2.95297]
[1780099157502,38.17,73389.23,0.01,-0.02088,2e-05,2.94721]
[1780099162536,38.17,73389.62,0.01,-0.02088,2e-05,2.94682]
[1780099167571,38.17,73390.04,0.01,-0.02087,2e-05,2.94634]
[1780099172607,38.17,73388.47,0.01,-0.0209,2e-05,2.94887]
[1780099177641,38.17,73388.85,0.01,-0.0209,2e-05,2.94846]
[1780099182676,38.18,73387.53,0.01,-0.02093,2e-05,2.9525]
[1780099187712,38.18,73390.35,0.01,-0.02087,2e-05,2.94578]
[1780099192749,38.18,73390.48,0.01,-0.02087,2e-05,2.94604]
[1780099198138,38.18,73389.89,0.01,-0.02089,2e-05,2.94796]
[1780099198196,38.18,73388.25,0.01,-0.02093,2e-05,2.95253]
[1780099200148,38.18,73388.05,0.01,-0.02094,2e-05,2.95329]
[1780099205848,38.19,73393.66,0.01,-0.02082,2e-05,2.93915]
[1780099207651,38.19,73413.71,0.01,-0.02037,2e-05,2.88705]
[1780099209728,38.19,73414.28,0.01,-0.02037,2e-05,2.88604]
[1780099209872,38.19,73415.66,0.01,-0.02034,2e-05,2.8827]
[1780099211891,38.18,73429.82,0.01,-0.02002,2e-05,2.84462]
[1780099213146,38.18,73429.82,0.01,-0.02002,2e-05,2.84462]
[1780099213215,38.18,73424.3,0.01,-0.02013,2e-05,2.85802]
[1780099219259,38.18,73425.74,0.01,-0.0201,2e-05,2.85463]
[1780099224978,38.19,73426.27,0.01,-0.02011,2e-05,2.85577]
[1780099230197,38.19,73426.75,0.01,-0.02011,2e-05,2.85559]
[1780099230204,38.19,73426.78,0.01,-0.02011,2e-05,2.85578]
[1780099233091,38.2,73427.21,0.01,-0.02009,2e-05,2.85275]
[1780099233136,38.2,73427.16,0.01,-0.02009,2e-05,2.85339]
[1780099236055,38.2,73408.0,0.01,-0.02052,2e-05,2.90367]
[1780099241093,38.2,73406.0,0.01,-0.02057,2e-05,2.90982]
[1780099246129,38.21,73404.3,0.01,-0.02062,2e-05,2.9152]
[1780099251162,38.21,73402.42,0.01,-0.02067,2e-05,2.92106]
[1780099256197,38.21,73396.2,0.01,-0.02081,2e-05,2.93827]
[1780099261235,38.21,73392.0,0.01,-0.02091,2e-05,2.95009]
[1780099266272,38.22,73390.92,0.01,-0.02094,2e-05,2.95363]
[1780099271310,38.22,73389.54,0.01,-0.02098,2e-05,2.95793]
[1780099277347,38.22,73389.67,0.01,-0.02098,2e-05,2.95836]
[1780099282384,38.22,73389.66,0.01,-0.02099,2e-05,2.95902]
[1780099287418,38.22,73386.82,0.01,-0.02106,2e-05,2.96715]
[1780099292453,38.23,73383.52,0.01,-0.02112,2e-05,2.97419]
[1780099298494,38.23,73380.95,0.01,-0.02118,2e-05,2.98159]
[1780099303530,38.23,73381.8,0.01,-0.02117,2e-05,2.97978]
[1780099309576,38.23,73383.01,0.01,-0.02114,2e-05,2.97714]
[1780099315619,38.23,73383.5,0.01,-0.02114,2e-05,2.97643]
[1780099320654,38.23,73384.37,0.01,-0.02112,2e-05,2.97462]
[1780099325688,38.24,73384.99,0.01,-0.02111,2e-05,2.97348]
[1780099330722,38.24,73384.45,0.01,-0.02113,2e-05,2.97541]
[1780099336765,38.24,73384.77,0.01,-0.02113,2e-05,2.97515]
[1780099341799,38.24,73385.52,0.01,-0.02112,2e-05,2.97366]
[1780099346834,38.24,73385.64,0.01,-0.02112,2e-05,2.97385]
[1780099351870,38.24,73382.14,0.01,-0.02119,2e-05,2.98147]
[1780099356905,38.25,73374.9,0.01,-0.02135,2e-05,3.00106]
[1780099361939,38.25,73374.88,0.01,-0.02136,2e-05,3.00136]
[1780099368996,38.25,73373.73,0.01,-0.02138,2e-05,3.00474]
[1780099374028,38.25,73377.09,0.01,-0.02131,2e-05,2.99602]
[1780099379063,38.25,73376.78,0.01,-0.02132,2e-05,2.99713]
[1780099385104,38.25,73376.83,0.01,-0.02132,2e-05,2.99735]
[1780099390140,38.25,73374.02,0.01,-0.02139,2e-05,3.00515]
[1780099395175,38.25,73374.55,0.01,-0.02138,2e-05,3.004]
[1780099400209,38.25,73374.08,0.01,-0.02139,2e-05,3.00552]
[1780099406252,38.25,73374.25,0.01,-0.02139,2e-05,3.00539]
[1780099411287,38.25,73374.28,0.01,-0.02138,2e-05,3.00332]
[1780099416322,38.26,73375.72,0.01,-0.02136,2e-05,3.00167]
[1780099422364,38.26,73375.29,0.01,-0.02137,2e-05,3.00318]
[1780099427399,38.26,73375.45,0.01,-0.02137,2e-05,3.00303]
[1780099433441,38.26,73375.06,0.01,-0.02138,2e-05,3.00442]
[1780099440489,38.27,73374.63,0.01,-0.0214,2e-05,3.00594]
[1780099447539,38.27,73375.1,0.01,-0.02139,2e-05,3.00505]
[1780099452576,38.27,73373.82,0.01,-0.02142,2e-05,3.00871]
[1780099457610,38.27,73367.09,0.01,-0.02158,2e-05,3.0269]
[1780099462646,38.27,73360.66,0.01,-0.02173,2e-05,3.0442]
[1780099467681,38.27,73361.74,0.01,-0.0217,2e-05,3.04114]
[1780099472716,38.27,73362.95,0.01,-0.02165,2e-05,3.03543]
[1780099477751,38.27,73376.81,0.01,-0.02134,2e-05,2.99816]
[1780099482786,38.27,73371.7,0.01,-0.02145,2e-05,3.01191]
[1780099487822,38.27,73368.4,0.01,-0.02153,2e-05,3.02079]
[1780099492856,38.27,73369.24,0.01,-0.02151,2e-05,3.01851]
[1780099498899,38.27,73369.29,0.01,-0.02151,2e-05,3.01838]
[1780099504743,38.27,73371.39,0.01,-0.02146,2e-05,3.0128]
[1780099509778,38.27,73371.57,0.01,-0.02146,2e-05,3.01236]
[1780099513001,38.27,73354.86,0.01,-0.02184,2e-05,3.05736]
[1780099518056,38.27,73361.13,0.01,-0.02169,2e-05,3.04006]
[1780099523092,38.27,73369.31,0.01,-0.0215,2e-05,3.01789]
[1780099528129,38.26,73370.26,0.01,-0.02148,2e-05,3.01524]
[1780099537192,38.26,73370.15,0.01,-0.02147,2e-05,3.01317]
[1780099542226,38.26,73366.52,0.01,-0.02155,2e-05,3.02288]
[1780099547262,38.26,73365.57,0.01,-0.02157,2e-05,3.02532]
[1780099552297,38.26,73364.72,0.01,-0.02158,2e-05,3.02676]
[1780099557350,38.26,73368.31,0.01,-0.0215,2e-05,3.01635]
[1780099562370,38.26,73373.2,0.01,-0.02138,2e-05,3.0033]
[1780099567405,38.26,73374.64,0.01,-0.02135,2e-05,2.99953]
[1780099572446,38.26,73375.7,0.01,-0.02133,2e-05,2.9968]
[1780099577475,38.26,73374.78,0.01,-0.02135,2e-05,2.99932]
[1780099582511,38.26,73368.96,0.01,-0.02148,2e-05,3.0149]
[1780099587546,38.26,73370.19,0.01,-0.02145,2e-05,3.01155]
[1780099592581,38.26,73370.53,0.01,-0.02143,2e-05,3.00833]
[1780099598623,38.26,73371.78,0.01,-0.0214,2e-05,3.00498]
[1780099603658,38.26,73370.9,0.01,-0.02142,2e-05,3.00732]
[1780099608693,38.26,73369.7,0.01,-0.02145,2e-05,3.01049]
[1780099613729,38.26,73372.08,0.01,-0.02139,2e-05,3.0041]
[1780099618764,38.26,73372.2,0.01,-0.02139,2e-05,3.00379]
[1780099623798,38.26,73375.54,0.01,-0.02132,2e-05,2.99493]
[1780099628833,38.26,73377.87,0.01,-0.02126,2e-05,2.98886]
[1780099633869,38.26,73377.43,0.01,-0.02128,2e-05,2.99022]
[1780099638904,38.26,73384.84,0.01,-0.02111,2e-05,2.97077]
[1780099643941,38.26,73386.61,0.01,-0.02107,2e-05,2.96646]
[1780099651245,38.26,73384.74,0.01,-0.0211,2e-05,2.96976]
[1780099657032,38.27,73387.81,0.01,-0.02104,2e-05,2.96203]
[1780099663073,38.27,73392.45,0.01,-0.02094,2e-05,2.95034]
[1780099668109,38.27,73392.14,0.01,-0.02095,2e-05,2.95168]
[1780099674150,38.27,73393.83,0.01,-0.02092,2e-05,2.94788]
[1780099679187,38.27,73393.39,0.01,-0.02093,2e-05,2.94959]
[1780099684234,38.27,73393.32,0.01,-0.02094,2e-05,2.9503]
[1780099691579,38.28,73392.96,0.01,-0.02095,2e-05,2.95209]
[1780099697325,38.28,73394.85,0.01,-0.02092,2e-05,2.94777]
[1780099702359,38.28,73394.13,0.01,-0.02094,2e-05,2.95023]
[1780099706615,38.28,73395.05,0.01,-0.02092,2e-05,2.94814]
[1780099707394,38.28,73402.16,0.01,-0.02076,2e-05,2.92972]
[1780099708412,38.28,73402.16,0.01,-0.02076,2e-05,2.92972]
[1780099708433,38.28,73416.06,0.01,-0.02046,2e-05,2.89365]
[1780099713437,38.29,73418.85,0.01,-0.02039,2e-05,2.88527]
[1780099718472,38.29,73420.72,0.01,-0.02036,2e-05,2.88154]
[1780099723508,38.29,73421.1,0.01,-0.02036,2e-05,2.88167]
[1780099728541,38.3,73422.45,0.01,-0.02034,2e-05,2.87925]
[1780099733578,38.3,73426.16,0.01,-0.02027,2e-05,2.87075]
[1780099738615,38.3,73426.58,0.01,-0.02027,2e-05,2.87076]
[1780099743650,38.31,73429.69,0.01,-0.02021,2e-05,2.86386]
[1780099748684,38.31,73424.72,0.01,-0.02032,2e-05,2.87764]
[1780099753720,38.31,73425.88,0.01,-0.02031,2e-05,2.87559]
[1780099758755,38.32,73428.66,0.01,-0.02025,2e-05,2.86938]
[1780099764797,38.32,73429.91,0.01,-0.02024,2e-05,2.86735]
[1780099769835,38.32,73432.0,0.01,-0.0202,2e-05,2.8629]
[1780099774866,38.33,73436.76,0.01,-0.02009,2e-05,2.84957]
[1780099779901,38.33,73438.64,0.01,-0.02006,2e-05,2.84591]
[1780099784937,38.34,73445.29,0.01,-0.01993,2e-05,2.83022]
[1780099790978,38.34,73446.33,0.01,-0.01992,2e-05,2.82928]
[1780099796016,38.35,73441.61,0.01,-0.02003,2e-05,2.84272]
[1780099801050,38.35,73441.42,0.01,-0.02005,2e-05,2.84456]
[1780099806085,38.35,73441.8,0.01,-0.02005,2e-05,2.84494]
[1780099811119,38.36,73443.35,0.01,-0.02003,2e-05,2.84235]
[1780099816154,38.36,73443.11,0.01,-0.02005,2e-05,2.84435]
[1780099821190,38.37,73442.35,0.01,-0.02007,2e-05,2.84765]
[1780099826224,38.37,73442.97,0.01,-0.02007,2e-05,2.8474]
[1780099831259,38.38,73426.42,0.01,-0.02043,2e-05,2.88966]
[1780099836296,38.38,73424.8,0.01,-0.02047,2e-05,2.89481]
[1780099842641,38.39,73421.7,0.01,-0.02055,2e-05,2.90416]
[1780099850392,38.39,73420.57,0.01,-0.02059,2e-05,2.90837]
[1780099855429,38.39,73420.4,0.01,-0.0206,2e-05,2.90975]
[1780099860469,38.4,73417.68,0.01,-0.02067,2e-05,2.91774]
[1780099865503,38.4,73415.48,0.01,-0.02072,2e-05,2.92433]
[1780099871542,38.4,73416.66,0.01,-0.02071,2e-05,2.92223]
[1780099879597,38.41,73405.84,0.01,-0.02096,2e-05,2.95165]
[1780099884633,38.41,73405.8,0.01,-0.02096,2e-05,2.9523]
[1780099889669,38.41,73396.18,0.01,-0.02118,2e-05,2.97813]
[1780099894703,38.41,73394.67,0.01,-0.0212,2e-05,2.98015]
[1780099900044,38.41,73398.08,0.01,-0.02113,2e-05,2.97142]
[1780099907093,38.41,73400.5,0.01,-0.02108,2e-05,2.96552]
[1780099912832,38.41,73401.68,0.01,-0.02106,2e-05,2.96284]
[1780099917866,38.41,73404.89,0.01,-0.02099,2e-05,2.95475]
[1780099922902,38.42,73409.12,0.01,-0.0209,2e-05,2.94409]
[1780099927936,38.42,73411.06,0.01,-0.02086,2e-05,2.93951]
[1780099932972,38.42,73416.55,0.01,-0.02074,2e-05,2.92572]
[1780099938007,38.42,73421.68,0.01,-0.02063,2e-05,2.91302]
[1780099943041,38.42,73421.04,0.01,-0.02065,2e-05,2.91542]
[1780099948076,38.43,73422.19,0.01,-0.02063,2e-05,2.91319]
[1780099953111,38.43,73422.55,0.01,-0.02062,2e-05,2.91084]
[1780099958148,38.43,73428.42,0.01,-0.02049,2e-05,2.89647]
[1780099963183,38.43,73429.25,0.01,-0.02048,2e-05,2.89527]
[1780099968220,38.44,73423.65,0.01,-0.02061,2e-05,2.91062]
[1780099973255,38.44,73422.74,0.01,-0.02064,2e-05,2.91381]
[1780099978294,38.44,73424.94,0.01,-0.0206,2e-05,2.90892]
[1780099983335,38.45,73426.65,0.01,-0.02057,2e-05,2.90529]
[1780099988368,38.45,73426.31,0.01,-0.02058,2e-05,2.90698]
[1780099993409,38.45,73419.77,0.01,-0.02073,2e-05,2.92466]
[1780099998443,38.45,73421.25,0.01,-0.02071,2e-05,2.92143]
[1780100005494,38.45,73421.3,0.01,-0.02071,2e-05,2.92218]
[1780100010528,38.46,73423.77,0.01,-0.02066,2e-05,2.91638]
[1780100015561,38.46,73422.82,0.01,-0.02067,2e-05,2.91735]
[1780100020597,38.46,73421.6,0.01,-0.02071,2e-05,2.92121]
[1780100025633,38.46,73408.64,0.01,-0.021,2e-05,2.95571]
[1780100030668,38.46,73407.17,0.01,-0.02104,2e-05,2.95996]
[1780100036709,38.47,73407.49,0.01,-0.02103,2e-05,2.95963]
[1780100041746,38.47,73409.4,0.01,-0.02099,2e-05,2.95498]
[1780100046780,38.47,73410.29,0.01,-0.02098,2e-05,2.95302]
[1780100051815,38.47,73412.5,0.01,-0.02093,2e-05,2.9476]
[1780100058867,38.47,73414.0,0.01,-0.0209,2e-05,2.94421]
[1780100064905,38.47,73415.47,0.01,-0.02087,2e-05,2.94084]
[1780100069942,38.47,73418.32,0.01,-0.02081,2e-05,2.93381]
[1780100074976,38.48,73418.72,0.01,-0.02079,2e-05,2.93098]
[1780100080020,38.48,73417.28,0.01,-0.02083,2e-05,2.93517]
[1780100085048,38.48,73416.22,0.01,-0.02086,2e-05,2.93831]
[1780100090084,38.48,73415.7,0.01,-0.02087,2e-05,2.94002]
[1780100095120,38.48,73411.87,0.01,-0.02096,2e-05,2.95031]
[1780100100153,38.48,73413.32,0.01,-0.02093,2e-05,2.94676]
[1780100106487,38.49,73413.78,0.01,-0.02094,2e-05,2.94774]
[1780100112238,38.5,73421.07,0.01,-0.02081,2e-05,2.93274]
[1780100117564,38.51,73431.42,0.01,-0.02061,2e-05,2.90947]
[1780100123315,38.52,73434.26,0.01,-0.02056,2e-05,2.90406]
[1780100128349,38.52,73438.45,0.01,-0.02048,2e-05,2.89394]
[1780100133385,38.52,73439.13,0.01,-0.02045,2e-05,2.89071]
[1780100138420,38.53,73438.95,0.01,-0.02046,2e-05,2.89191]
[1780100143454,38.53,73439.09,0.01,-0.02047,2e-05,2.8923]
[1780100148491,38.53,73438.58,0.01,-0.02048,2e-05,2.89437]
[1780100153525,38.53,73430.94,0.01,-0.02066,2e-05,2.91483]
[1780100158559,38.54,73439.12,0.01,-0.02048,2e-05,2.8943]
[1780100163596,38.54,73439.54,0.01,-0.02048,2e-05,2.89391]
[1780100168631,38.54,73439.21,0.01,-0.02049,2e-05,2.89544]
[1780100173665,38.54,73437.57,0.01,-0.02053,2e-05,2.90031]
[1780100178701,38.54,73438.68,0.01,-0.02052,2e-05,2.89807]
[1780100183736,38.55,73426.89,0.01,-0.02078,2e-05,2.92921]
[1780100190784,38.55,73431.36,0.01,-0.02069,2e-05,2.9182]
[1780100195820,38.55,73429.74,0.01,-0.02071,2e-05,2.92069]
[1780100200855,38.55,73428.02,0.01,-0.02075,2e-05,2.92569]
[1780100205891,38.55,73427.25,0.01,-0.02078,2e-05,2.92831]
[1780100211933,38.56,73427.22,0.01,-0.02078,2e-05,2.92901]
[1780100217258,38.56,73426.77,0.01,-0.0208,2e-05,2.9307]
[1780100223013,38.56,73428.15,0.01,-0.02077,2e-05,2.92774]
[1780100228045,38.56,73431.2,0.01,-0.02071,2e-05,2.92041]
[1780100233079,38.56,73438.19,0.01,-0.02056,2e-05,2.90296]
[1780100238115,38.57,73439.36,0.01,-0.02054,2e-05,2.90066]
[1780100244159,38.57,73440.14,0.01,-0.02053,2e-05,2.89951]
[1780100249191,38.57,73441.08,0.01,-0.02052,2e-05,2.89781]
[1780100254226,38.57,73426.56,0.01,-0.02083,2e-05,2.93387]
[1780100259262,38.57,73429.8,0.01,-0.02076,2e-05,2.92586]
[1780100264296,38.58,73439.08,0.01,-0.02056,2e-05,2.90241]
[1780100269332,38.58,73441.22,0.01,-0.02052,2e-05,2.89761]
[1780100274366,38.58,73447.53,0.01,-0.02039,2e-05,2.88215]
[1780100279403,38.58,73447.2,0.01,-0.0204,2e-05,2.88391]
[1780100284437,38.59,73452.66,0.01,-0.02029,2e-05,2.87083]
[1780100289472,38.59,73453.44,0.01,-0.02028,2e-05,2.86987]
[1780100294507,38.59,73454.34,0.01,-0.02027,2e-05,2.86865]
[1780100299541,38.6,73454.12,0.01,-0.02029,2e-05,2.8703]
[1780100304576,38.6,73453.51,0.01,-0.02031,2e-05,2.87294]
[1780100309612,38.6,73453.26,0.01,-0.02032,2e-05,2.87467]
[1780100314652,38.61,73447.29,0.01,-0.02045,2e-05,2.88889]
[1780100319688,38.61,73446.72,0.01,-0.02047,2e-05,2.89138]
[1780100324724,38.62,73439.65,0.01,-0.02064,2e-05,2.91183]
[1780100331773,38.62,73437.86,0.01,-0.02069,2e-05,2.91767]
[1780100336810,38.63,73441.66,0.01,-0.02061,2e-05,2.90878]
[1780100341849,38.63,73433.34,0.01,-0.0208,2e-05,2.93112]
[1780100346886,38.63,73444.41,0.01,-0.02057,2e-05,2.90335]
[1780100351921,38.63,73447.17,0.01,-0.02052,2e-05,2.89719]
[1780100357963,38.64,73447.46,0.01,-0.02052,2e-05,2.8976]
[1780100363000,38.64,73450.61,0.01,-0.02046,2e-05,2.89046]
[1780100368038,38.64,73452.86,0.01,-0.02042,2e-05,2.88591]
[1780100373070,38.65,73453.62,0.01,-0.0204,2e-05,2.8828]
[1780100378106,38.65,73457.15,0.01,-0.02033,2e-05,2.87488]
[1780100383142,38.66,73452.44,0.01,-0.02044,2e-05,2.88808]
[1780100385694,38.66,73448.92,0.01,-0.02052,2e-05,2.89733]
[1780100386168,38.66,73439.02,0.01,-0.02074,2e-05,2.92311]
[1780100387178,38.66,73419.86,0.01,-0.02117,2e-05,2.97327]
[1780100387514,38.66,73419.86,0.01,-0.02117,2e-05,2.97327]
[1780100388181,38.66,73416.66,0.01,-0.02124,2e-05,2.98179]
[1780100393217,38.66,73405.39,0.01,-0.02149,2e-05,3.01152]
[1780100398527,38.66,73411.49,0.01,-0.02136,2e-05,2.99526]
[1780100404294,38.66,73412.81,0.01,-0.02132,2e-05,2.99171]
[1780100410336,38.66,73415.93,0.01,-0.02125,2e-05,2.98349]
[1780100415371,38.66,73417.21,0.01,-0.02123,2e-05,2.98011]
[1780100420406,38.66,73418.26,0.01,-0.0212,2e-05,2.97736]
[1780100425442,38.66,73421.93,0.01,-0.02112,2e-05,2.96777]
[1780100426476,38.66,73421.93,0.01,-0.02112,2e-05,2.96777]
[1780100426512,38.66,73435.89,0.01,-0.02081,2e-05,2.93133]
[1780100430783,38.66,73441.71,0.01,-0.02068,2e-05,2.91655]
[1780100430877,38.66,73441.34,0.01,-0.02069,2e-05,2.91763]
[1780100436523,38.66,73443.29,0.01,-0.02064,2e-05,2.9111]
[1780100442570,38.67,73444.83,0.01,-0.02062,2e-05,2.9086]
[1780100447605,38.67,73444.33,0.01,-0.02064,2e-05,2.91062]
[1780100452643,38.67,73448.09,0.01,-0.02056,2e-05,2.9017]
[1780100458951,38.67,73446.83,0.01,-0.0206,2e-05,2.90588]
[1780100465735,38.68,73440.29,0.01,-0.02075,2e-05,2.92375]
[1780100470769,38.68,73439.17,0.01,-0.02078,2e-05,2.92726]
[1780100475804,38.68,73440.77,0.01,-0.02075,2e-05,2.92368]
[1780100480840,38.68,73441.01,0.01,-0.02075,2e-05,2.92365]
[1780100486894,38.68,73443.56,0.01,-0.0207,2e-05,2.91778]
[1780100491928,38.69,73443.97,0.01,-0.02068,2e-05,2.91515]
[1780100496964,38.69,73434.85,0.01,-0.02089,2e-05,2.93944]
[1780100501998,38.69,73434.04,0.01,-0.02091,2e-05,2.94206]
[1780100508041,38.69,73432.3,0.01,-0.02095,2e-05,2.94721]
[1780100515092,38.69,73435.78,0.01,-0.02088,2e-05,2.93888]
[1780100520128,38.7,73432.93,0.01,-0.02095,2e-05,2.94679]
[1780100524159,38.7,73415.56,0.01,-0.02134,2e-05,2.99268]
[1780100529189,38.7,73420.15,0.01,-0.02124,2e-05,2.98069]
[1780100535232,38.7,73422.25,0.01,-0.02119,2e-05,2.9754]
[1780100540268,38.7,73418.0,0.01,-0.02129,2e-05,2.9867]
[1780100545303,38.7,73416.9,0.01,-0.02131,2e-05,2.98963]
[1780100550337,38.7,73416.38,0.01,-0.02133,2e-05,2.99102]
[1780100555373,38.7,73419.1,0.01,-0.02125,2e-05,2.98164]
[1780100560681,38.7,73420.76,0.01,-0.02121,2e-05,2.97734]
[1780100566724,38.7,73421.9,0.01,-0.02119,2e-05,2.97442]
[1780100572491,38.7,73420.92,0.01,-0.02121,2e-05,2.97706]
[1780100577526,38.7,73423.05,0.01,-0.02116,2e-05,2.97152]
[1780100584576,38.7,73423.96,0.01,-0.02114,2e-05,2.96926]
[1780100589610,38.7,73424.49,0.01,-0.02113,2e-05,2.96797]
[1780100594646,38.7,73424.53,0.01,-0.02113,2e-05,2.96797]
[1780100599680,38.7,73422.6,0.01,-0.02118,2e-05,2.97307]
[1780100604716,38.7,73424.57,0.01,-0.02113,2e-05,2.96799]
[1780100609751,38.7,73428.78,0.01,-0.02104,2e-05,2.95709]
[1780100616069,38.7,73430.34,0.01,-0.02099,2e-05,2.95098]
[1780100621838,38.7,73428.92,0.01,-0.02102,2e-05,2.9549]
[1780100626869,38.7,73427.59,0.01,-0.02106,2e-05,2.95855]
[1780100632911,38.7,73430.46,0.01,-0.02099,2e-05,2.95128]
[1780100637947,38.7,73430.97,0.01,-0.02098,2e-05,2.95014]
[1780100642981,38.71,73429.12,0.01,-0.02103,2e-05,2.95517]
[1780100648017,38.71,73427.75,0.01,-0.02106,2e-05,2.95895]
[1780100653052,38.71,73425.74,0.01,-0.02111,2e-05,2.96441]
[1780100658087,38.71,73424.67,0.01,-0.02115,2e-05,2.96924]
[1780100663122,38.72,73423.5,0.01,-0.0212,2e-05,2.97555]
[1780100668156,38.73,73423.21,0.01,-0.02123,2e-05,2.97952]
[1780100673193,38.73,73423.54,0.01,-0.02121,2e-05,2.97618]
[1780100675205,38.73,73403.59,0.01,-0.02164,2e-05,3.02675]
[1780100680244,38.71,73403.02,0.01,-0.02161,2e-05,3.02255]
[1780100685276,38.69,73406.5,0.01,-0.02148,2e-05,3.00769]
[1780100690311,38.67,73408.3,0.01,-0.02139,2e-05,2.99743]
[1780100695346,38.66,73406.73,0.01,-0.02138,2e-05,2.99613]
[1780100699381,38.65,73392.49,0.01,-0.0217,2e-05,3.03287]
[1780100704426,38.64,73392.85,0.01,-0.02166,2e-05,3.02825]
[1780100709460,38.62,73401.55,0.01,-0.02141,2e-05,2.99949]
[1780100714495,38.61,73402.18,0.01,-0.02135,2e-05,2.99236]
[1780100719531,38.59,73415.95,0.01,-0.021,2e-05,2.95083]
[1780100724566,38.57,73424.81,0.01,-0.02076,2e-05,2.92288]
[1780100729600,38.56,73421.79,0.01,-0.02079,2e-05,2.92596]
[1780100735643,38.54,73420.32,0.01,-0.02076,2e-05,2.92182]
[1780100740678,38.52,73417.07,0.01,-0.02079,2e-05,2.92554]
[1780100746995,38.5,73413.6,0.01,-0.02082,2e-05,2.92885]
[1780100752762,38.49,73412.37,0.01,-0.0208,2e-05,2.92638]
[1780100761825,38.46,73410.17,0.01,-0.02078,2e-05,2.92364]
[1780100767135,38.44,73409.17,0.01,-0.02076,2e-05,2.92158]
[1780100774916,38.42,73408.54,0.01,-0.02071,2e-05,2.91584]
[1780100779952,38.41,73409.56,0.01,-0.02065,2e-05,2.90866]
[1780100784987,38.39,73410.15,0.01,-0.0206,2e-05,2.90265]
[1780100790041,38.38,73407.93,0.01,-0.02061,2e-05,2.90399]
[1780100795063,38.36,73407.71,0.01,-0.02056,2e-05,2.89793]
[1780100801104,38.35,73407.69,0.01,-0.02052,2e-05,2.89277]
[1780100806140,38.33,73408.52,0.01,-0.02047,2e-05,2.88634]
[1780100811176,38.32,73408.28,0.01,-0.02044,2e-05,2.88273]
[1780100816211,38.3,73398.25,0.01,-0.02062,2e-05,2.90445]
[1780100821246,38.29,73397.65,0.01,-0.0206,2e-05,2.90157]
[1780100826281,38.28,73399.0,0.01,-0.02053,2e-05,2.89366]
[1780100831315,38.26,73401.03,0.01,-0.02045,2e-05,2.88403]
[1780100836350,38.25,73402.5,0.01,-0.02038,2e-05,2.87592]
[1780100841385,38.23,73402.6,0.01,-0.02034,2e-05,2.8714]
[1780100847696,38.22,73401.49,0.01,-0.02032,2e-05,2.86831]
[1780100853472,38.2,73411.31,0.01,-0.02005,2e-05,2.83664]
[1780100858508,38.19,73410.01,0.01,-0.02005,2e-05,2.83606]
[1780100863542,38.17,73408.51,0.01,-0.02004,2e-05,2.83524]
[1780100868576,38.16,73408.27,0.01,-0.02002,2e-05,2.83196]
[1780100873612,38.15,73409.78,0.01,-0.01995,2e-05,2.82424]
[1780100878651,38.14,73410.15,0.01,-0.01991,2e-05,2.81949]
[1780100883682,38.12,73404.32,0.01,-0.02001,2e-05,2.83056]
[1780100888716,38.11,73401.31,0.01,-0.02004,2e-05,2.83437]
[1780100893752,38.1,73402.5,0.01,-0.01998,2e-05,2.82742]
[1780100898788,38.09,73405.4,0.01,-0.01989,2e-05,2.8162]
[1780100903822,38.07,73403.0,0.01,-0.01991,2e-05,2.81867]
[1780100908857,38.06,73401.86,0.01,-0.0199,2e-05,2.81787]
[1780100913892,38.05,73401.35,0.01,-0.01987,2e-05,2.81331]
[1780100918927,38.04,73402.07,0.01,-0.01982,2e-05,2.80784]
[1780100923962,38.03,73401.43,0.01,-0.01981,2e-05,2.8059]
[1780100928997,38.02,73401.22,0.01,-0.01978,2e-05,2.80288]
[1780100938331,38.0,73401.35,0.01,-0.01973,2e-05,2.79623]
[1780100944103,37.98,73401.86,0.01,-0.01968,2e-05,2.79078]
[1780100949137,37.97,73396.85,0.01,-0.01976,2e-05,2.80014]
[1780100954173,37.96,73396.66,0.01,-0.01973,2e-05,2.79712]
[1780100960215,37.95,73397.18,0.01,-0.01969,2e-05,2.79163]
[1780100965251,37.93,73386.83,0.01,-0.01988,2e-05,2.81459]
[1780100970285,37.92,73389.87,0.01,-0.01979,2e-05,2.80323]
[1780100976327,37.91,73391.27,0.01,-0.01971,2e-05,2.79329]
[1780100981362,37.9,73391.75,0.01,-0.01967,2e-05,2.78866]
[1780100986396,37.89,73392.1,0.01,-0.01963,2e-05,2.78441]
[1780100992439,37.87,73392.5,0.01,-0.01959,2e-05,2.77941]
[1780100998751,37.86,73392.26,0.01,-0.01956,2e-05,2.7761]
[1780101004524,37.85,73393.39,0.01,-0.01951,2e-05,2.76935]
[1780101009563,37.84,73381.0,0.01,-0.01975,2e-05,2.79784]
[1780101014594,37.83,73377.75,0.01,-0.01979,2e-05,2.80279]
[1780101019634,37.82,73367.08,0.01,-0.01999,2e-05,2.82682]
[1780101024664,37.8,73356.57,0.01,-0.0202,2e-05,2.85056]
[1780101029699,37.79,73351.36,0.01,-0.02028,2e-05,2.8604]
[1780101034733,37.78,73351.17,0.01,-0.02024,2e-05,2.8549]
[1780101039772,37.77,73348.51,0.01,-0.02026,2e-05,2.85804]
[1780101045818,37.75,73345.99,0.01,-0.02028,2e-05,2.86001]
[1780101050850,37.74,73346.37,0.01,-0.02024,2e-05,2.85516]
[1780101055883,37.73,73344.56,0.01,-0.02025,2e-05,2.85662]
[1780101060919,37.72,73334.51,0.01,-0.02045,2e-05,2.87906]
[1780101065954,37.7,73328.57,0.01,-0.02054,2e-05,2.88974]
[1780101070989,37.69,73334.86,0.01,-0.02036,2e-05,2.86903]
[1780101076027,37.68,73335.9,0.01,-0.0203,2e-05,2.86226]
[1780101081062,37.66,73339.26,0.01,-0.0202,2e-05,2.84953]
[1780101086099,37.65,73339.92,0.01,-0.02015,2e-05,2.84393]
[1780101091132,37.64,73340.49,0.01,-0.02009,2e-05,2.83642]
[1780101096166,37.63,73341.09,0.01,-0.02005,2e-05,2.83109]
[1780101102210,37.61,73341.3,0.01,-0.02,2e-05,2.82608]
[1780101108250,37.6,73340.98,0.01,-0.01997,2e-05,2.82248]
[1780101113286,37.59,73341.47,0.01,-0.01993,2e-05,2.81753]
[1780101118320,37.58,73341.44,0.01,-0.0199,2e-05,2.81398]
[1780101123356,37.56,73344.44,0.01,-0.01981,2e-05,2.8026]
[1780101128395,37.55,73353.65,0.01,-0.01958,2e-05,2.77543]
[1780101133425,37.54,73355.6,0.01,-0.01951,2e-05,2.76719]
[1780101138461,37.53,73361.33,0.01,-0.01936,2e-05,2.74946]
[1780101143496,37.52,73360.78,0.01,-0.01935,2e-05,2.74794]
[1780101148530,37.51,73356.92,0.01,-0.01941,2e-05,2.75492]
[1780101154573,37.5,73355.93,0.01,-0.01938,2e-05,2.75184]
[1780101159882,37.49,73354.13,0.01,-0.0194,2e-05,2.75364]
[1780101165925,37.48,73353.73,0.01,-0.01938,2e-05,2.75135]
[1780101171693,37.47,73354.34,0.01,-0.01934,2e-05,2.74653]
[1780101178742,37.46,73353.36,0.01,-0.01933,2e-05,2.74533]
[1780101183777,37.45,73352.29,0.01,-0.01933,2e-05,2.74545]
[1780101188824,37.44,73350.66,0.01,-0.01935,2e-05,2.74704]
[1780101193869,37.43,73349.4,0.01,-0.01935,2e-05,2.74767]
[1780101198904,37.43,73352.59,0.01,-0.01926,2e-05,2.73696]
[1780101203938,37.42,73351.96,0.01,-0.01926,2e-05,2.73609]
[1780101208974,37.41,73348.68,0.01,-0.01931,2e-05,2.74198]
[1780101214008,37.4,73349.31,0.01,-0.01926,2e-05,2.73574]
[1780101219043,37.39,73351.12,0.01,-0.0192,2e-05,2.72868]
[1780101224080,37.39,73363.62,0.01,-0.01891,2e-05,2.69422]
[1780101229118,37.38,73364.57,0.01,-0.01887,2e-05,2.68973]
[1780101236420,37.37,73365.28,0.01,-0.01883,2e-05,2.68505]
[1780101245227,37.36,73366.47,0.01,-0.01878,2e-05,2.67843]
[1780101254291,37.35,73374.22,0.01,-0.01859,2e-05,2.65577]
[1780101259336,37.34,73374.02,0.01,-0.01858,2e-05,2.65453]
[1780101261348,37.34,73360.35,0.01,-0.01886,2e-05,2.68814]
[1780101266629,37.33,73353.99,0.01,-0.01898,2e-05,2.7021]
[1780101272425,37.32,73349.79,0.01,-0.01903,2e-05,2.708]
[1780101277462,37.32,73346.4,0.01,-0.01908,2e-05,2.71435]
[1780101282500,37.31,73347.72,0.01,-0.01904,2e-05,2.70875]
[1780101287534,37.3,73343.38,0.01,-0.01911,2e-05,2.71748]
[1780101294588,37.29,73343.49,0.01,-0.01908,2e-05,2.71399]
[1780101299624,37.28,73345.83,0.01,-0.01901,2e-05,2.70577]
[1780101304660,37.28,73352.61,0.01,-0.01885,2e-05,2.68646]
[1780101309693,37.27,73352.96,0.01,-0.01883,2e-05,2.68351]
[1780101314728,37.26,73353.13,0.01,-0.01881,2e-05,2.68103]
[1780101324800,37.25,73353.71,0.01,-0.01876,2e-05,2.67556]
[1780101329835,37.24,73345.21,0.01,-0.01892,2e-05,2.69504]
[1780101334869,37.24,73345.44,0.01,-0.01889,2e-05,2.69017]
[1780101339905,37.23,73346.83,0.01,-0.01884,2e-05,2.68452]
[1780101344939,37.22,73346.99,0.01,-0.01882,2e-05,2.68203]
[1780101349974,37.22,73347.95,0.01,-0.01878,2e-05,2.67753]
[1780101355014,37.21,73348.01,0.01,-0.01876,2e-05,2.67534]
[1780101360045,37.2,73348.92,0.01,-0.01873,2e-05,2.67103]
[1780101366087,37.19,73349.62,0.01,-0.01869,2e-05,2.66688]
[1780101371123,37.19,73352.65,0.01,-0.01862,2e-05,2.65735]
[1780101376403,37.18,73352.32,0.01,-0.0186,2e-05,2.65594]
[1780101387251,37.17,73352.31,0.01,-0.01857,2e-05,2.65232]
[1780101391278,37.16,73364.15,0.01,-0.0183,2e-05,2.61926]
[1780101396545,37.16,73375.93,0.01,-0.01805,2e-05,2.58849]
[1780101403363,37.15,73375.89,0.01,-0.01803,2e-05,2.58695]
[1780101408398,37.15,73375.8,0.01,-0.01803,2e-05,2.58602]
[1780101414440,37.15,73377.23,0.01,-0.01799,2e-05,2.5812]
[1780101419476,37.14,73380.03,0.01,-0.01792,2e-05,2.57333]
[1780101424513,37.14,73385.28,0.01,-0.01781,2e-05,2.55957]
[1780101428541,37.14,73398.95,0.01,-0.01753,2e-05,2.5257]
[1780101433575,37.14,73402.95,0.01,-0.01744,2e-05,2.51554]
[1780101438610,37.13,73406.06,0.01,-0.01738,2e-05,2.50761]
[1780101443646,37.13,73405.26,0.01,-0.01739,2e-05,2.50912]
[1780101451702,37.13,73403.46,0.01,-0.01741,2e-05,2.51073]
[1780101455730,37.13,73416.98,0.01,-0.01714,2e-05,2.47806]
[1780101461774,37.13,73425.4,0.01,-0.01698,2e-05,2.45799]
[1780101467037,37.13,73429.14,0.01,-0.0169,2e-05,2.44916]
[1780101472849,37.13,73429.37,0.01,-0.0169,2e-05,2.44863]
[1780101477884,37.13,73422.69,0.01,-0.01703,2e-05,2.46441]
[1780101482920,37.13,73421.01,0.01,-0.01706,2e-05,2.46828]
[1780101487953,37.13,73416.44,0.01,-0.01715,2e-05,2.47898]
[1780101493995,37.13,73416.71,0.01,-0.01714,2e-05,2.47809]
[1780101499035,37.13,73416.08,0.01,-0.01715,2e-05,2.47939]
[1780101504073,37.13,73415.0,0.01,-0.01717,2e-05,2.48175]
[1780101509108,37.13,73420.77,0.01,-0.01706,2e-05,2.46781]
[1780101517389,37.13,73422.54,0.01,-0.01701,2e-05,2.46137]
[1780101528242,37.12,73423.35,0.01,-0.01699,2e-05,2.45921]
[1780101533277,37.12,73431.89,0.01,-0.01682,2e-05,2.4389]
[1780101540325,37.12,73434.16,0.01,-0.01678,2e-05,2.43361]
[1780101547375,37.12,73435.09,0.01,-0.01676,2e-05,2.4315]
[1780101552409,37.12,73435.88,0.01,-0.01675,2e-05,2.42971]
[1780101557674,37.13,73434.4,0.01,-0.01678,2e-05,2.43326]
[1780101563492,37.13,73432.38,0.01,-0.01682,2e-05,2.43801]
[1780101571548,37.13,73434.92,0.01,-0.01675,2e-05,2.43011]
[1780101576583,37.13,73434.92,0.01,-0.01675,2e-05,2.43016]
[1780101582638,37.13,73435.53,0.01,-0.01674,2e-05,2.42881]
[1780101587885,37.13,73431.52,0.01,-0.01682,2e-05,2.43829]
[1780101593704,37.13,73432.46,0.01,-0.0168,2e-05,2.43615]
[1780101600753,37.13,73430.8,0.01,-0.01684,2e-05,2.44015]
[1780101605789,37.13,73422.3,0.01,-0.017,2e-05,2.46027]
[1780101610823,37.13,73421.78,0.01,-0.01701,2e-05,2.46141]
[1780101615858,37.13,73416.97,0.01,-0.0171,2e-05,2.4727]
[1780101620894,37.13,73416.35,0.01,-0.01711,2e-05,2.47399]
[1780101625929,37.12,73416.51,0.01,-0.01711,2e-05,2.47345]
[1780101631971,37.12,73417.28,0.01,-0.01708,2e-05,2.46941]
[1780101638243,37.12,73418.2,0.01,-0.01706,2e-05,2.46708]
[1780101644055,37.12,73419.58,0.01,-0.01703,2e-05,2.46368]
[1780101650100,37.12,73418.05,0.01,-0.01706,2e-05,2.46718]
[1780101656138,37.12,73418.01,0.01,-0.01706,2e-05,2.46714]
[1780101661173,37.12,73420.27,0.01,-0.01702,2e-05,2.46166]
[1780101666208,37.12,73421.57,0.01,-0.01699,2e-05,2.45851]
[1780101671248,37.12,73426.95,0.01,-0.01689,2e-05,2.44575]
[1780101677291,37.12,73426.04,0.01,-0.0169,2e-05,2.44798]
[1780101682326,37.12,73429.03,0.01,-0.01685,2e-05,2.441]
[1780101687362,37.12,73420.05,0.01,-0.01702,2e-05,2.46231]
[1780101692397,37.12,73422.2,0.01,-0.01696,2e-05,2.4551]
[1780101698663,37.12,73426.33,0.01,-0.01688,2e-05,2.44529]
[1780101704480,37.12,73422.09,0.01,-0.01697,2e-05,2.45532]
[1780101709515,37.12,73422.67,0.01,-0.01695,2e-05,2.45385]
[1780101714552,37.12,73421.7,0.01,-0.01697,2e-05,2.45609]
[1780101721601,37.12,73422.83,0.01,-0.01695,2e-05,2.45333]
[1780101726636,37.12,73420.99,0.01,-0.01699,2e-05,2.45764]
[1780101735700,37.12,73419.2,0.01,-0.01702,2e-05,2.46174]
[1780101740735,37.12,73421.46,0.01,-0.01698,2e-05,2.45632]
[1780101747785,37.12,73424.68,0.01,-0.01691,2e-05,2.44869]
[1780101752824,37.12,73438.82,0.01,-0.01663,2e-05,2.41346]
[1780101757855,37.12,73439.36,0.01,-0.01662,2e-05,2.41257]
[1780101762889,37.12,73439.54,0.01,-0.01662,2e-05,2.41246]
[1780101767925,37.12,73430.65,0.01,-0.01679,2e-05,2.43351]
[1780101773966,37.12,73431.47,0.01,-0.01678,2e-05,2.4317]
[1780101779236,37.12,73434.34,0.01,-0.01672,2e-05,2.4251]
[1780101785047,37.12,73433.97,0.01,-0.01673,2e-05,2.42615]
[1780101791088,37.13,73434.29,0.01,-0.01673,2e-05,2.42555]
[1780101796123,37.13,73433.15,0.01,-0.01675,2e-05,2.42834]
[1780101802165,37.13,73428.64,0.01,-0.01684,2e-05,2.43899]
[1780101807201,37.13,73427.29,0.01,-0.01686,2e-05,2.4422]
[1780101813242,37.13,73427.01,0.01,-0.01685,2e-05,2.44088]
[1780101819515,37.13,73425.41,0.01,-0.01689,2e-05,2.44471]
[1780101825326,37.13,73421.73,0.01,-0.01696,2e-05,2.45345]
[1780101830362,37.13,73426.37,0.01,-0.01687,2e-05,2.44248]
[1780101835397,37.13,73428.44,0.01,-0.01683,2e-05,2.43767]
[1780101843453,37.13,73430.25,0.01,-0.0168,2e-05,2.43359]
[1780101848488,37.13,73436.02,0.01,-0.01669,2e-05,2.42025]
[1780101853527,37.13,73439.51,0.01,-0.01662,2e-05,2.41237]
[1780101859564,37.13,73439.32,0.01,-0.01663,2e-05,2.4132]
[1780101864601,37.13,73441.68,0.01,-0.01659,2e-05,2.40801]
[1780101869635,37.13,73442.49,0.01,-0.01657,2e-05,2.40649]
[1780101874670,37.13,73441.75,0.01,-0.01658,2e-05,2.40661]
[1780101880712,37.14,73440.89,0.01,-0.0166,2e-05,2.40906]
[1780101887761,37.14,73441.05,0.01,-0.0166,2e-05,2.40919]
[1780101896825,37.14,73437.86,0.01,-0.01667,2e-05,2.41735]
[1780101901859,37.14,73437.44,0.01,-0.01668,2e-05,2.41869]
[1780101907901,37.14,73437.59,0.01,-0.01668,2e-05,2.41877]
[1780101917971,37.14,73436.62,0.01,-0.0167,2e-05,2.42175]
[1780101923013,37.15,73427.2,0.01,-0.01688,2e-05,2.44409]
[1780101928044,37.15,73433.52,0.01,-0.01676,2e-05,2.42943]
[1780101933080,37.15,73437.28,0.01,-0.01668,2e-05,2.41889]
[1780101939122,37.15,73439.06,0.01,-0.01665,2e-05,2.41514]
[1780101947177,37.15,73439.31,0.01,-0.01665,2e-05,2.4151]
[1780101957248,37.15,73438.38,0.01,-0.01667,2e-05,2.41796]
[1780101962285,37.15,73436.47,0.01,-0.01671,2e-05,2.42277]
[1780101967319,37.15,73428.37,0.01,-0.01687,2e-05,2.44205]
[1780101972352,37.16,73430.11,0.01,-0.01684,2e-05,2.43812]
[1780101977389,37.16,73433.87,0.01,-0.01677,2e-05,2.42947]
[1780101983431,37.16,73437.07,0.01,-0.01671,2e-05,2.42224]
[1780101989473,37.16,73437.58,0.01,-0.0167,2e-05,2.42137]
[1780101994507,37.16,73440.79,0.01,-0.01663,2e-05,2.41216]
[1780101999542,37.16,73441.92,0.01,-0.01661,2e-05,2.40987]
[1780102004578,37.16,73442.7,0.01,-0.0166,2e-05,2.40842]
[1780102009613,37.16,73441.6,0.01,-0.01662,2e-05,2.41134]
[1780102015654,37.16,73442.09,0.01,-0.01662,2e-05,2.41062]
[1780102020690,37.17,73442.96,0.01,-0.0166,2e-05,2.40894]
[1780102025724,37.17,73444.75,0.01,-0.01657,2e-05,2.40512]
[1780102030759,37.17,73445.89,0.01,-0.01655,2e-05,2.4028]
[1780102035795,37.17,73446.69,0.01,-0.01654,2e-05,2.40128]
[1780102040829,37.17,73447.4,0.01,-0.01653,2e-05,2.39995]
[1780102045864,37.17,73448.21,0.01,-0.01652,2e-05,2.39838]
[1780102051906,37.17,73449.16,0.01,-0.01649,2e-05,2.39457]
[1780102056941,37.17,73455.05,0.01,-0.01638,2e-05,2.38126]
[1780102065000,37.18,73454.33,0.01,-0.0164,2e-05,2.38374]
[1780102071364,37.18,73452.54,0.01,-0.01644,2e-05,2.38844]
[1780102077087,37.18,73452.54,0.01,-0.01644,2e-05,2.389]
[1780102082123,37.18,73450.38,0.01,-0.01649,2e-05,2.39447]
[1780102088166,37.18,73450.54,0.01,-0.01649,2e-05,2.39466]
[1780102093200,37.19,73455.97,0.01,-0.01639,2e-05,2.38261]
[1780102098236,37.19,73459.23,0.01,-0.01633,2e-05,2.37568]
[1780102103271,37.19,73451.22,0.01,-0.01649,2e-05,2.39467]
[1780102109312,37.19,73454.89,0.01,-0.01642,2e-05,2.38668]
[1780102115354,37.19,73456.55,0.01,-0.01638,2e-05,2.38141]
[1780102120388,37.19,73456.87,0.01,-0.01638,2e-05,2.38113]
[1780102126432,37.2,73457.1,0.01,-0.01638,2e-05,2.38112]
[1780102131788,37.2,73456.0,0.01,-0.0164,2e-05,2.38408]
[1780102137508,37.2,73456.93,0.01,-0.01639,2e-05,2.38241]
[1780102142544,37.2,73456.46,0.01,-0.0164,2e-05,2.38391]
[1780102147578,37.2,73458.14,0.01,-0.01637,2e-05,2.38043]
[1780102152613,37.2,73459.1,0.01,-0.01636,2e-05,2.37862]
[1780102158655,37.21,73459.77,0.01,-0.01635,2e-05,2.37755]
[1780102165705,37.21,73461.22,0.01,-0.01633,2e-05,2.3748]
[1780102170742,37.21,73459.47,0.01,-0.01636,2e-05,2.37925]
[1780102182826,37.21,73458.21,0.01,-0.01638,2e-05,2.38107]
[1780102187861,37.21,73458.97,0.01,-0.01637,2e-05,2.37968]
[1780102192895,37.21,73456.72,0.01,-0.01642,2e-05,2.38524]
[1780102198937,37.22,73444.57,0.01,-0.01665,2e-05,2.41375]
[1780102203972,37.22,73443.18,0.01,-0.01668,2e-05,2.41711]
[1780102209013,37.22,73445.81,0.01,-0.01663,2e-05,2.41112]
[1780102214042,37.22,73450.75,0.01,-0.01654,2e-05,2.39987]
[1780102219077,37.22,73451.34,0.01,-0.01653,2e-05,2.39883]
[1780102224114,37.22,73451.66,0.01,-0.01652,2e-05,2.39845]
[1780102229147,37.22,73450.25,0.01,-0.01655,2e-05,2.40211]
[1780102234182,37.22,73448.89,0.01,-0.01657,2e-05,2.40367]
[1780102239218,37.22,73447.57,0.01,-0.0166,2e-05,2.40722]
[1780102244253,37.23,73446.91,0.01,-0.01661,2e-05,2.40915]
[1780102249288,37.23,73445.71,0.01,-0.01664,2e-05,2.41233]
[1780102254647,37.23,73445.04,0.01,-0.01666,2e-05,2.41427]
[1780102260364,37.23,73446.38,0.01,-0.01663,2e-05,2.4115]
[1780102266407,37.23,73439.25,0.01,-0.01677,2e-05,2.42857]
[1780102271442,37.23,73439.99,0.01,-0.01676,2e-05,2.42704]
[1780102276479,37.23,73444.68,0.01,-0.01667,2e-05,2.4163]
[1780102281513,37.23,73440.91,0.01,-0.01675,2e-05,2.42539]
[1780102286547,37.23,73440.76,0.01,-0.01675,2e-05,2.42594]
[1780102294927,37.23,73442.09,0.01,-0.01672,2e-05,2.42113]
[1780102300645,37.24,73449.92,0.01,-0.01657,2e-05,2.40317]
[1780102307694,37.24,73453.29,0.01,-0.01651,2e-05,2.39577]
[1780102312730,37.24,73453.8,0.01,-0.0165,2e-05,2.39491]
[1780102317764,37.24,73453.77,0.01,-0.0165,2e-05,2.39526]
[1780102322810,37.24,73454.84,0.01,-0.01649,2e-05,2.39305]
[1780102327864,37.24,73450.97,0.01,-0.01656,2e-05,2.40236]
[1780102332899,37.24,73449.89,0.01,-0.01658,2e-05,2.40502]
[1780102337937,37.24,73451.99,0.01,-0.01654,2e-05,2.40031]
[1780102340952,37.24,73460.54,0.01,-0.01638,2e-05,2.38059]
[1780102341049,37.24,73493.27,0.01,-0.01578,2e-05,2.30595]
[1780102347021,37.25,73495.53,0.01,-0.01575,2e-05,2.30209]
[1780102349134,37.25,73492.99,0.01,-0.01579,2e-05,2.30801]
[1780102349204,37.25,73486.56,0.01,-0.01591,2e-05,2.32273]
[1780102355375,37.25,73484.02,0.01,-0.01596,2e-05,2.32758]
[1780102362129,37.26,73482.66,0.01,-0.01599,2e-05,2.33187]
[1780102367163,37.26,73481.77,0.01,-0.01601,2e-05,2.33474]
[1780102372199,37.26,73481.98,0.01,-0.01602,2e-05,2.33513]
[1780102378241,37.27,73478.94,0.01,-0.01608,2e-05,2.34304]
[1780102383275,37.27,73478.98,0.01,-0.01609,2e-05,2.34376]
[1780102389319,37.27,73490.99,0.01,-0.01587,2e-05,2.31764]
[1780102394356,37.28,73492.85,0.01,-0.01585,2e-05,2.31447]
[1780102399389,37.28,73494.16,0.01,-0.01583,2e-05,2.31254]
[1780102404423,37.28,73500.96,0.01,-0.01572,2e-05,2.2983]
[1780102409458,37.29,73497.45,0.01,-0.01579,2e-05,2.30732]
[1780102414495,37.29,73499.09,0.01,-0.01576,2e-05,2.30278]
[1780102419528,37.3,73501.81,0.01,-0.01572,2e-05,2.29775]
[1780102425570,37.3,73496.99,0.01,-0.01581,2e-05,2.3099]
[1780102430605,37.3,73489.25,0.01,-0.01596,2e-05,2.32838]
[1780102435639,37.31,73488.71,0.01,-0.01598,2e-05,2.33051]
[1780102440675,37.31,73490.18,0.01,-0.01596,2e-05,2.32809]
[1780102445711,37.31,73490.46,0.01,-0.01596,2e-05,2.32858]
[1780102450745,37.32,73472.87,0.01,-0.0163,2e-05,2.36946]
[1780102456080,37.32,73473.86,0.01,-0.01628,2e-05,2.36777]
[1780102461822,37.32,73476.01,0.01,-0.01625,2e-05,2.36357]
[1780102466856,37.32,73476.9,0.01,-0.01624,2e-05,2.36216]
[1780102471891,37.33,73477.04,0.01,-0.01623,2e-05,2.36049]
[1780102474913,37.33,73456.29,0.01,-0.01662,2e-05,2.40874]
[1780102480956,37.33,73458.91,0.01,-0.01657,2e-05,2.40294]
[1780102486294,37.33,73466.2,0.01,-0.01644,2e-05,2.38634]
[1780102492044,37.33,73447.7,0.01,-0.01679,2e-05,2.42986]
[1780102497079,37.33,73436.79,0.01,-0.017,2e-05,2.45535]
[1780102502121,37.33,73441.87,0.01,-0.0169,2e-05,2.44321]
[1780102506435,37.33,73457.08,0.01,-0.01661,2e-05,2.4077]
[1780102512184,37.33,73459.21,0.01,-0.01657,2e-05,2.40308]
[1780102517220,37.33,73458.75,0.01,-0.01658,2e-05,2.40442]
[1780102522253,37.33,73455.28,0.01,-0.01665,2e-05,2.41269]
[1780102527288,37.33,73457.93,0.01,-0.0166,2e-05,2.40671]
[1780102532323,37.33,73457.61,0.01,-0.0166,2e-05,2.4057]
[1780102540379,37.34,73457.12,0.01,-0.01661,2e-05,2.4072]
[1780102545414,37.34,73456.05,0.01,-0.01663,2e-05,2.40992]
[1780102550450,37.34,73456.99,0.01,-0.01662,2e-05,2.40794]
[1780102556786,37.34,73454.85,0.01,-0.01666,2e-05,2.41315]
[1780102562535,37.34,73455.12,0.01,-0.01666,2e-05,2.41271]
[1780102567569,37.34,73459.73,0.01,-0.01657,2e-05,2.40218]
[1780102572605,37.34,73465.84,0.01,-0.01646,2e-05,2.3883]
[1780102577640,37.34,73462.98,0.01,-0.01651,2e-05,2.39529]
[1780102582675,37.34,73461.13,0.01,-0.01655,2e-05,2.39984]
[1780102589724,37.34,73460.85,0.01,-0.01656,2e-05,2.40083]
[1780102597780,37.34,73460.44,0.01,-0.01656,2e-05,2.40014]
[1780102602814,37.34,73451.61,0.01,-0.01672,2e-05,2.4208]
[1780102607850,37.35,73451.04,0.01,-0.01674,2e-05,2.42219]
[1780102612886,37.35,73452.89,0.01,-0.0167,2e-05,2.41796]
[1780102617922,37.35,73459.63,0.01,-0.01657,2e-05,2.40242]
[1780102622956,37.35,73466.16,0.01,-0.01645,2e-05,2.38768]
[1780102627992,37.35,73462.87,0.01,-0.01652,2e-05,2.39565]
[1780102633040,37.35,73464.67,0.01,-0.01649,2e-05,2.39187]
[1780102640088,37.35,73464.43,0.01,-0.0165,2e-05,2.39291]
[1780102646130,37.35,73463.54,0.01,-0.01652,2e-05,2.39539]
[1780102651165,37.35,73462.77,0.01,-0.01652,2e-05,2.39552]
[1780102657489,37.36,73462.47,0.01,-0.01653,2e-05,2.39662]
[1780102663250,37.36,73461.96,0.01,-0.01654,2e-05,2.39821]
[1780102668283,37.36,73461.66,0.01,-0.01655,2e-05,2.39923]
[1780102673318,37.36,73463.62,0.01,-0.01652,2e-05,2.39503]
[1780102678353,37.36,73462.58,0.01,-0.01654,2e-05,2.39779]
[1780102683388,37.36,73462.66,0.01,-0.01654,2e-05,2.39794]
[1780102688424,37.36,73465.91,0.01,-0.01648,2e-05,2.39078]
[1780102693458,37.36,73466.0,0.01,-0.01648,2e-05,2.39094]
[1780102700507,37.37,73464.0,0.01,-0.01652,2e-05,2.39607]
[1780102705542,37.37,73468.93,0.01,-0.01643,2e-05,2.38503]
[1780102710577,37.37,73471.68,0.01,-0.01639,2e-05,2.37915]
[1780102717912,37.37,73476.24,0.01,-0.01629,2e-05,2.36745]
[1780102723668,37.37,73475.16,0.01,-0.01632,2e-05,2.37059]
[1780102728712,37.38,73476.22,0.01,-0.0163,2e-05,2.36868]
[1780102733747,37.42,73473.11,0.01,-0.01647,2e-05,2.38885]
[1780102738781,37.6,73462.79,0.01,-0.01708,2e-05,2.46376]
[1780102743817,37.75,73457.86,0.01,-0.01753,2e-05,2.52004]
[1780102748852,37.89,73455.32,0.01,-0.01792,2e-05,2.56668]
[1780102753887,38.01,73454.73,0.01,-0.01823,2e-05,2.60514]
[1780102759928,38.08,73455.14,0.01,-0.01838,2e-05,2.62372]
[1780102764964,38.26,73456.85,0.01,-0.01877,2e-05,2.67118]
[1780102770000,38.45,73457.61,0.01,-0.01923,2e-05,2.72611]
[1780102775035,38.55,73457.63,0.01,-0.01948,2e-05,2.75585]
[1780102780070,38.6,73456.98,0.01,-0.0196,2e-05,2.77045]
[1780102785104,38.59,73456.81,0.01,-0.01959,2e-05,2.76933]
[1780102790138,38.58,73456.98,0.01,-0.01956,2e-05,2.76574]
[1780102794987,38.57,73456.92,0.01,-0.01955,2e-05,2.76401]
[1780102795097,38.57,73455.55,0.01,-0.01958,2e-05,2.76725]
[1780102796181,38.58,73432.18,0.01,-0.02009,2e-05,2.82763]
[1780102797188,38.58,73413.12,0.01,-0.0205,2e-05,2.87648]
[1780102802223,38.59,73407.85,0.01,-0.02065,2e-05,2.89427]
[1780102807494,38.6,73418.38,0.01,-0.02045,2e-05,2.87034]
[1780102807499,38.61,73418.68,0.01,-0.02046,2e-05,2.87126]
[1780102813301,38.62,73417.26,0.01,-0.02053,2e-05,2.87999]
[1780102817898,38.63,73414.17,0.01,-0.02062,2e-05,2.89046]
[1780102817979,38.63,73432.59,0.01,-0.02022,2e-05,2.84394]
[1780102819967,38.63,73445.95,0.01,-0.01994,2e-05,2.81018]
[1780102819986,38.64,73441.52,0.01,-0.02003,2e-05,2.82169]
[1780102825384,38.62,73449.73,0.01,-0.01983,2e-05,2.79763]
[1780102830420,38.61,73449.14,0.01,-0.01981,2e-05,2.79556]
[1780102835454,38.6,73450.37,0.01,-0.01974,2e-05,2.78678]
[1780102840494,38.61,73447.73,0.01,-0.01981,2e-05,2.79514]
[1780102845529,38.61,73441.36,0.01,-0.01996,2e-05,2.8118]
[1780102850564,38.61,73435.78,0.01,-0.02009,2e-05,2.82742]
[1780102855599,38.62,73433.73,0.01,-0.02014,2e-05,2.83404]
[1780102860635,38.63,73426.69,0.01,-0.02032,2e-05,2.85516]
[1780102865669,38.64,73413.82,0.01,-0.02063,2e-05,2.8912]
[1780102870705,38.64,73406.27,0.01,-0.02082,2e-05,2.91287]
[1780102875740,38.65,73405.37,0.01,-0.02084,2e-05,2.91589]
[1780102880776,38.65,73405.39,0.01,-0.02085,2e-05,2.9165]
[1780102885826,38.65,73404.77,0.01,-0.02087,2e-05,2.91876]
[1780102890862,38.65,73401.18,0.01,-0.02095,2e-05,2.92869]
[1780102895897,38.65,73390.48,0.01,-0.02118,2e-05,2.95488]
[1780102900932,38.66,73394.35,0.01,-0.0211,2e-05,2.94501]
[1780102905966,38.66,73401.51,0.01,-0.02094,2e-05,2.92665]
[1780102911002,38.66,73403.06,0.01,-0.02092,2e-05,2.92433]
[1780102916039,38.67,73400.57,0.01,-0.021,2e-05,2.93374]
[1780102922084,38.68,73398.09,0.01,-0.02108,2e-05,2.94369]
[1780102927118,38.68,73397.12,0.01,-0.02111,2e-05,2.94651]
[1780102933161,38.7,73391.31,0.01,-0.02127,2e-05,2.9657]
[1780102938199,38.7,73390.61,0.01,-0.02131,2e-05,2.97014]
[1780102943233,38.72,73388.58,0.01,-0.02138,2e-05,2.97866]
[1780102948269,38.72,73391.71,0.01,-0.02132,2e-05,2.97111]
[1780102953303,38.72,73394.79,0.01,-0.02123,2e-05,2.96093]
[1780102958339,38.72,73395.24,0.01,-0.02123,2e-05,2.95997]
[1780102963373,38.72,73395.77,0.01,-0.02122,2e-05,2.95882]
[1780102968408,38.72,73396.36,0.01,-0.0212,2e-05,2.95753]
[1780102974450,38.72,73395.86,0.01,-0.02122,2e-05,2.95916]
[1780102979746,38.72,73396.19,0.01,-0.02121,2e-05,2.9586]
[1780102985531,38.72,73397.13,0.01,-0.02119,2e-05,2.9564]
[1780102990564,38.72,73401.52,0.01,-0.0211,2e-05,2.9453]
[1780102995600,38.73,73406.11,0.01,-0.021,2e-05,2.93371]
[1780103000634,38.73,73408.61,0.01,-0.02095,2e-05,2.92769]
[1780103005669,38.73,73409.15,0.01,-0.02094,2e-05,2.92677]
[1780103010704,38.73,73418.27,0.01,-0.02074,2e-05,2.90362]
[1780103015740,38.73,73427.55,0.01,-0.02053,2e-05,2.87822]
[1780103020775,38.72,73428.28,0.01,-0.02048,2e-05,2.87198]
[1780103025810,38.7,73427.45,0.01,-0.02046,2e-05,2.8698]
[1780103030901,38.69,73427.39,0.01,-0.02043,2e-05,2.86653]
[1780103030961,38.69,73431.84,0.01,-0.02033,2e-05,2.85428]
[1780103032687,38.69,73431.84,0.01,-0.02032,2e-05,2.85344]
[1780103032859,38.69,73438.84,0.01,-0.02016,2e-05,2.83475]
[1780103037894,38.67,73444.21,0.01,-0.02001,2e-05,2.81722]
[1780103042930,38.66,73447.31,0.01,-0.01992,2e-05,2.80625]
[1780103047965,38.65,73447.6,0.01,-0.01988,2e-05,2.8019]
[1780103053001,38.64,73449.32,0.01,-0.01981,2e-05,2.79398]
[1780103058036,38.63,73448.83,0.01,-0.01979,2e-05,2.79165]
[1780103064081,38.61,73450.26,0.01,-0.01973,2e-05,2.78384]
[1780103069115,38.6,73449.2,0.01,-0.01972,2e-05,2.78308]
[1780103074155,38.59,73454.82,0.01,-0.01956,2e-05,2.76343]
[1780103080195,38.58,73455.18,0.01,-0.01952,2e-05,2.75868]
[1780103087243,38.56,73456.59,0.01,-0.01945,2e-05,2.7507]
[1780103092280,38.55,73456.77,0.01,-0.01942,2e-05,2.7471]
[1780103097314,38.54,73452.39,0.01,-0.01949,2e-05,2.7549]
[1780103102348,38.53,73448.83,0.01,-0.01954,2e-05,2.76052]
[1780103107387,38.52,73447.91,0.01,-0.01953,2e-05,2.75952]
[1780103112419,38.51,73446.4,0.01,-0.01954,2e-05,2.76005]
[1780103114433,38.5,73432.68,0.01,-0.01982,2e-05,2.79324]
[1780103119468,38.49,73433.99,0.01,-0.01976,2e-05,2.78639]
[1780103124508,38.48,73437.56,0.01,-0.01965,2e-05,2.77397]
[1780103129542,38.47,73438.27,0.01,-0.01961,2e-05,2.76887]
[1780103134581,38.46,73442.06,0.01,-0.01949,2e-05,2.75391]
[1780103139614,38.45,73452.54,0.01,-0.01924,2e-05,2.72473]
[1780103144649,38.44,73453.72,0.01,-0.01919,2e-05,2.71836]
[1780103149688,38.43,73451.5,0.01,-0.01922,2e-05,2.72159]
[1780103154722,38.42,73438.59,0.01,-0.01946,2e-05,2.75024]
[1780103159756,38.41,73440.02,0.01,-0.0194,2e-05,2.74361]
[1780103164793,38.4,73440.82,0.01,-0.01936,2e-05,2.7386]
[1780103169827,38.39,73452.55,0.01,-0.01909,2e-05,2.70653]
[1780103174862,38.38,73455.13,0.01,-0.01902,2e-05,2.69748]
[1780103179896,38.37,73454.73,0.01,-0.019,2e-05,2.69585]
[1780103184931,38.36,73448.9,0.01,-0.0191,2e-05,2.70767]
[1780103189968,38.35,73449.84,0.01,-0.01906,2e-05,2.70272]
[1780103198023,38.34,73449.57,0.01,-0.01902,2e-05,2.69716]
[1780103203057,38.33,73447.38,0.01,-0.01904,2e-05,2.70006]
[1780103209099,38.32,73447.42,0.01,-0.01902,2e-05,2.69695]
[1780103214134,38.31,73447.02,0.01,-0.01901,2e-05,2.69545]
[1780103219170,38.3,73446.55,0.01,-0.01899,2e-05,2.69414]
[1780103224204,38.3,73442.21,0.01,-0.01906,2e-05,2.70237]
[1780103231506,38.28,73443.33,0.01,-0.01901,2e-05,2.69608]
[1780103241577,38.28,73443.9,0.01,-0.01899,2e-05,2.6939]
[1780103247367,38.28,73444.27,0.01,-0.01899,2e-05,2.69359]
[1780103252403,38.28,73444.6,0.01,-0.01895,2e-05,2.68875]
[1780103257439,38.27,73442.98,0.01,-0.01897,2e-05,2.6903]
[1780103262472,38.26,73443.34,0.01,-0.01894,2e-05,2.68697]
[1780103267507,38.25,73444.67,0.01,-0.01889,2e-05,2.68129]
[1780103272542,38.24,73446.23,0.01,-0.01884,2e-05,2.67511]
[1780103277577,38.24,73447.23,0.01,-0.0188,2e-05,2.67036]
[1780103282612,38.23,73448.09,0.01,-0.01876,2e-05,2.666]
[1780103288655,38.22,73448.24,0.01,-0.01874,2e-05,2.66299]
[1780103293690,38.21,73448.65,0.01,-0.01871,2e-05,2.65982]
[1780103298726,38.21,73450.11,0.01,-0.01867,2e-05,2.65411]
[1780103303760,38.2,73457.42,0.01,-0.0185,2e-05,2.63418]
[1780103309802,38.19,73459.89,0.01,-0.01843,2e-05,2.62589]
[1780103317860,38.18,73461.92,0.01,-0.01835,2e-05,2.61557]
[1780103322897,38.17,73471.62,0.01,-0.01814,2e-05,2.59035]
[1780103328936,38.17,73473.64,0.01,-0.01808,2e-05,2.58369]
[1780103335987,38.16,73474.13,0.01,-0.01806,2e-05,2.5805]
[1780103341023,38.16,73469.24,0.01,-0.01814,2e-05,2.59085]
[1780103346057,38.15,73467.48,0.01,-0.01817,2e-05,2.59365]
[1780103351093,38.15,73471.25,0.01,-0.01808,2e-05,2.58312]
[1780103356129,38.14,73470.31,0.01,-0.01809,2e-05,2.584]
[1780103361164,38.14,73475.53,0.01,-0.01797,2e-05,2.57071]
[1780103366200,38.14,73477.31,0.01,-0.01793,2e-05,2.56519]
[1780103371234,38.13,73482.71,0.01,-0.0178,2e-05,2.54904]
[1780103376270,38.13,73492.08,0.01,-0.01761,2e-05,2.52581]
[1780103381304,38.12,73497.41,0.01,-0.01749,2e-05,2.51233]
[1780103386339,38.12,73498.58,0.01,-0.01746,2e-05,2.50871]
[1780103391375,38.12,73494.14,0.01,-0.01754,2e-05,2.51827]
[1780103396410,38.12,73494.45,0.01,-0.01753,2e-05,2.51662]
[1780103401444,38.11,73495.67,0.01,-0.0175,2e-05,2.51283]
[1780103409501,38.11,73496.15,0.01,-0.01748,2e-05,2.5103]
[1780103414545,38.1,73501.1,0.01,-0.01738,2e-05,2.49782]
[1780103419570,38.1,73506.39,0.01,-0.01727,2e-05,2.48468]
[1780103424608,38.1,73505.69,0.01,-0.01728,2e-05,2.4857]
[1780103429642,38.1,73510.25,0.01,-0.01718,2e-05,2.47451]
[1780103434676,38.1,73508.66,0.01,-0.0172,2e-05,2.47567]
[1780103439712,38.09,73493.06,0.01,-0.01749,2e-05,2.51168]
[1780103444749,38.1,73486.47,0.01,-0.01763,2e-05,2.52814]
[1780103449784,38.09,73488.03,0.01,-0.01759,2e-05,2.52332]
[1780103454818,38.09,73492.66,0.01,-0.01749,2e-05,2.51173]
[1780103459852,38.09,73502.89,0.01,-0.01729,2e-05,2.48688]
[1780103464888,38.09,73509.66,0.01,-0.01715,2e-05,2.47067]
[1780103469923,38.09,73505.11,0.01,-0.01724,2e-05,2.48084]
[1780103474958,38.08,73504.34,0.01,-0.01725,2e-05,2.4821]
[1780103483322,38.08,73504.8,0.01,-0.01723,2e-05,2.47999]
[1780103492078,38.08,73504.78,0.01,-0.01721,2e-05,2.47707]
[1780103502144,38.08,73504.99,0.01,-0.01722,2e-05,2.47818]
[1780103507183,38.08,73505.33,0.01,-0.01721,2e-05,2.47679]
[1780103513540,38.08,73505.59,0.01,-0.0172,2e-05,2.47547]
[1780103519266,38.07,73505.73,0.01,-0.01719,2e-05,2.47443]
[1780103525309,38.07,73505.76,0.01,-0.01719,2e-05,2.47424]
[1780103533680,38.08,73506.03,0.01,-0.01719,2e-05,2.47438]
[1780103539407,38.09,73505.66,0.01,-0.01722,2e-05,2.47798]
[1780103544442,38.09,73506.65,0.01,-0.01722,2e-05,2.47792]
[1780103551490,38.11,73506.5,0.01,-0.01723,2e-05,2.47936]
[1780103556526,38.11,73503.92,0.01,-0.0173,2e-05,2.48758]
[1780103561560,38.12,73496.63,0.01,-0.01746,2e-05,2.5068]
[1780103569616,38.13,73496.22,0.01,-0.0175,2e-05,2.5118]
[1780103575659,38.13,73493.79,0.01,-0.01754,2e-05,2.51639]
[1780103581702,38.13,73491.31,0.01,-0.01759,2e-05,2.52282]
[1780103586735,38.14,73494.01,0.01,-0.01755,2e-05,2.51781]
[1780103591772,38.13,73493.95,0.01,-0.01754,2e-05,2.5168]
[1780103597813,38.13,73494.75,0.01,-0.01752,2e-05,2.51397]
[1780103602847,38.13,73496.4,0.01,-0.01748,2e-05,2.50917]
[1780103607890,38.13,73482.75,0.01,-0.01774,2e-05,2.54108]
[1780103612917,38.12,73484.17,0.01,-0.01769,2e-05,2.5345]
[1780103617953,38.12,73485.21,0.01,-0.01766,2e-05,2.53096]
[1780103624316,38.13,73485.85,0.01,-0.01767,2e-05,2.53205]
[1780103633059,38.14,73486.06,0.01,-0.01769,2e-05,2.53447]
[1780103638096,38.14,73486.73,0.01,-0.0177,2e-05,2.53504]
[1780103643130,38.15,73490.55,0.01,-0.01763,2e-05,2.52747]
[1780103648164,38.15,73494.38,0.01,-0.01756,2e-05,2.51853]
[1780103653199,38.15,73494.51,0.01,-0.01755,2e-05,2.51701]
[1780103658235,38.14,73496.29,0.01,-0.0175,2e-05,2.51201]
[1780103663268,38.14,73497.62,0.01,-0.01747,2e-05,2.50792]
[1780103668304,38.14,73497.52,0.01,-0.01747,2e-05,2.50721]
[1780103673339,38.13,73498.03,0.01,-0.01743,2e-05,2.50282]
[1780103681396,38.13,73497.26,0.01,-0.01744,2e-05,2.50315]
[1780103686432,38.12,73498.9,0.01,-0.0174,2e-05,2.4984]
[1780103691468,38.12,73499.13,0.01,-0.01738,2e-05,2.49699]
[1780103698516,38.12,73499.1,0.01,-0.01738,2e-05,2.49587]
[1780103704882,38.11,73492.4,0.01,-0.0175,2e-05,2.51054]
[1780103710600,38.11,73492.18,0.01,-0.01749,2e-05,2.50978]
[1780103719665,38.1,73492.1,0.01,-0.01748,2e-05,2.50856]
[1780103723691,38.1,73472.68,0.01,-0.01785,2e-05,2.55364]
[1780103728726,38.1,73465.92,0.01,-0.01798,2e-05,2.56879]
[1780103733766,38.09,73466.49,0.01,-0.01794,2e-05,2.56402]
[1780103738802,38.09,73467.91,0.01,-0.0179,2e-05,2.55911]
[1780103744844,38.08,73468.56,0.01,-0.01788,2e-05,2.55634]
[1780103749878,38.08,73472.71,0.01,-0.01779,2e-05,2.54529]
[1780103754914,38.08,73469.51,0.01,-0.01784,2e-05,2.55186]
[1780103759948,38.07,73470.25,0.01,-0.01782,2e-05,2.54897]
[1780103765992,38.07,73470.95,0.01,-0.0178,2e-05,2.54599]
[1780103771025,38.06,73471.2,0.01,-0.01778,2e-05,2.54433]
[1780103777070,38.06,73471.1,0.01,-0.01777,2e-05,2.54331]
[1780103782105,38.06,73476.46,0.01,-0.01766,2e-05,2.52956]
[1780103787139,38.05,73477.32,0.01,-0.01764,2e-05,2.52661]
[1780103792174,38.05,73486.22,0.01,-0.01744,2e-05,2.50257]
[1780103797211,38.05,73499.03,0.01,-0.01719,2e-05,2.47199]
[1780103802246,38.05,73499.81,0.01,-0.01717,2e-05,2.46983]
[1780103807280,38.04,73500.34,0.01,-0.01716,2e-05,2.46819]
[1780103812319,38.04,73494.77,0.01,-0.01726,2e-05,2.48068]
[1780103817356,38.04,73494.03,0.01,-0.01727,2e-05,2.482]
[1780103822392,38.04,73493.91,0.01,-0.01727,2e-05,2.48167]
[1780103827427,38.04,73499.08,0.01,-0.01716,2e-05,2.46916]
[1780103832462,38.04,73499.93,0.01,-0.01714,2e-05,2.46684]
[1780103837497,38.04,73500.26,0.01,-0.01714,2e-05,2.46567]
[1780103842532,38.03,73492.06,0.01,-0.01729,2e-05,2.4844]
[1780103847567,38.03,73490.16,0.01,-0.01732,2e-05,2.48817]
[1780103852602,38.03,73489.18,0.01,-0.01732,2e-05,2.48784]
[1780103857638,38.03,73490.86,0.01,-0.01728,2e-05,2.48335]
[1780103862672,38.03,73488.52,0.01,-0.01732,2e-05,2.48813]
[1780103867708,38.02,73491.18,0.01,-0.01727,2e-05,2.48141]
[1780103872742,38.02,73493.67,0.01,-0.01722,2e-05,2.47498]
[1780103877778,38.02,73497.94,0.01,-0.01713,2e-05,2.46467]
[1780103882814,38.02,73498.17,0.01,-0.01712,2e-05,2.46372]
[1780103887848,38.02,73499.04,0.01,-0.0171,2e-05,2.46121]
[1780103892884,38.02,73481.47,0.01,-0.01744,2e-05,2.50199]
[1780103897919,38.01,73478.7,0.01,-0.01749,2e-05,2.50775]
[1780103902956,38.01,73479.03,0.01,-0.01747,2e-05,2.50621]
[1780103907988,38.01,73478.85,0.01,-0.01747,2e-05,2.50577]
[1780103913023,38.01,73485.51,0.01,-0.01732,2e-05,2.48754]
[1780103918058,38.0,73487.15,0.01,-0.01729,2e-05,2.48318]
[1780103925110,38.0,73487.34,0.01,-0.01728,2e-05,2.48205]
[1780103930143,38.0,73489.84,0.01,-0.01723,2e-05,2.4757]
[1780103932157,38.0,73494.78,0.01,-0.01713,2e-05,2.46398]
[1780103935178,38.0,73495.49,0.01,-0.01711,2e-05,2.4621]
[1780103941220,38.0,73498.86,0.01,-0.01705,2e-05,2.45378]
[1780103946255,38.0,73501.5,0.01,-0.01699,2e-05,2.44735]
[1780103951290,37.99,73501.14,0.01,-0.017,2e-05,2.44797]
[1780103956327,37.99,73506.18,0.01,-0.0169,2e-05,2.436]
[1780103961359,37.99,73513.15,0.01,-0.01677,2e-05,2.41991]
[1780103966733,37.99,73514.33,0.01,-0.01674,2e-05,2.41721]
[1780103972436,37.99,73512.74,0.01,-0.01676,2e-05,2.41887]
[1780103977472,37.99,73512.75,0.01,-0.01676,2e-05,2.41888]
[1780103982509,37.99,73517.99,0.01,-0.01666,2e-05,2.40689]
[1780103987544,37.99,73519.54,0.01,-0.01663,2e-05,2.40346]
[1780103992578,37.99,73520.0,0.01,-0.01663,2e-05,2.40252]
[1780103997613,38.0,73524.0,0.01,-0.01655,2e-05,2.39351]
[1780104002649,38.0,73527.26,0.01,-0.01649,2e-05,2.38627]
[1780104007685,38.0,73528.92,0.01,-0.01646,2e-05,2.38272]
[1780104012741,38.0,73517.31,0.01,-0.01668,2e-05,2.40938]
[1780104014749,38.0,73503.62,0.01,-0.01694,2e-05,2.44088]
[1780104019782,38.0,73494.81,0.01,-0.01711,2e-05,2.46112]
[1780104024815,37.99,73500.58,0.01,-0.01699,2e-05,2.44727]
[1780104029852,37.99,73497.83,0.01,-0.01705,2e-05,2.45341]
[1780104034885,37.99,73498.32,0.01,-0.01702,2e-05,2.44992]
[1780104039920,37.99,73501.24,0.01,-0.01696,2e-05,2.44284]
[1780104044956,37.99,73506.54,0.01,-0.01686,2e-05,2.43035]
[1780104049993,37.99,73505.92,0.01,-0.01687,2e-05,2.43162]
[1780104055030,37.99,73508.91,0.01,-0.01681,2e-05,2.42461]
[1780104060064,37.99,73512.43,0.01,-0.01674,2e-05,2.41646]
[1780104065100,37.99,73510.37,0.01,-0.01678,2e-05,2.42117]
[1780104071142,37.99,73510.68,0.01,-0.01678,2e-05,2.42042]
[1780104076177,37.99,73504.85,0.01,-0.01689,2e-05,2.43381]
[1780104083230,37.99,73504.49,0.01,-0.01689,2e-05,2.43445]
[1780104088263,37.99,73501.62,0.01,-0.01695,2e-05,2.44083]
[1780104093299,37.99,73503.43,0.01,-0.0169,2e-05,2.43444]
[1780104098334,37.99,73508.33,0.01,-0.0168,2e-05,2.42306]
[1780104103369,37.99,73512.03,0.01,-0.01673,2e-05,2.41454]
[1780104108403,37.99,73511.58,0.01,-0.01674,2e-05,2.41559]
[1780104115452,37.99,73512.74,0.01,-0.01672,2e-05,2.41297]
[1780104120488,37.99,73513.81,0.01,-0.0167,2e-05,2.41057]
[1780104125522,37.99,73516.52,0.01,-0.01665,2e-05,2.40447]
[1780104130557,37.99,73515.77,0.01,-0.01666,2e-05,2.40632]
[1780104135592,37.99,73517.02,0.01,-0.01664,2e-05,2.40361]
[1780104141634,37.99,73518.88,0.01,-0.01661,2e-05,2.39958]
[1780104146671,37.99,73520.56,0.01,-0.01658,2e-05,2.39594]
[1780104151707,37.99,73522.79,0.01,-0.01653,2e-05,2.38911]
[1780104156741,37.99,73526.21,0.01,-0.01646,2e-05,2.3816]
[1780104161777,37.99,73526.07,0.01,-0.01647,2e-05,2.38222]
[1780104166810,37.99,73525.29,0.01,-0.01649,2e-05,2.38428]
[1780104172853,38.0,73524.64,0.01,-0.0165,2e-05,2.38609]
[1780104178218,38.0,73521.7,0.01,-0.01656,2e-05,2.39304]
[1780104183929,38.0,73520.2,0.01,-0.01659,2e-05,2.39674]
[1780104188965,38.0,73519.92,0.01,-0.0166,2e-05,2.39759]
[1780104194001,38.0,73514.12,0.01,-0.01671,2e-05,2.41105]
[1780104199036,38.0,73523.91,0.01,-0.01652,2e-05,2.38885]
[1780104204071,38.0,73526.5,0.01,-0.01648,2e-05,2.38323]
[1780104209106,38.0,73528.52,0.01,-0.01644,2e-05,2.37897]
[1780104215148,38.0,73528.29,0.01,-0.01644,2e-05,2.3779]
[1780104220182,38.0,73528.27,0.01,-0.01644,2e-05,2.37827]
[1780104225218,38.01,73529.06,0.01,-0.01643,2e-05,2.3768]
[1780104230252,38.01,73531.51,0.01,-0.01639,2e-05,2.37162]
[1780104235288,38.01,73528.43,0.01,-0.01645,2e-05,2.37895]
[1780104240323,38.01,73527.46,0.01,-0.01647,2e-05,2.38143]
[1780104246371,38.01,73527.85,0.01,-0.01646,2e-05,2.38085]
[1780104251403,38.01,73531.28,0.01,-0.0164,2e-05,2.37335]
[1780104256438,38.01,73530.82,0.01,-0.01641,2e-05,2.37475]
[1780104261472,38.01,73536.05,0.01,-0.01632,2e-05,2.36326]
[1780104266508,38.01,73536.69,0.01,-0.01631,2e-05,2.3622]
[1780104271543,38.02,73537.07,0.01,-0.01629,2e-05,2.35976]
[1780104276578,38.02,73537.2,0.01,-0.01629,2e-05,2.35988]
[1780104282622,38.02,73537.38,0.01,-0.01629,2e-05,2.35997]
[1780104287655,38.02,73539.21,0.01,-0.01626,2e-05,2.35627]
[1780104289272,38.02,73540.96,0.01,-0.01623,2e-05,2.35244]
[1780104289702,38.02,73539.61,0.01,-0.01626,2e-05,2.35556]
[1780104291085,38.02,73546.06,0.01,-0.01614,2e-05,2.34121]
[1780104291716,38.02,73545.07,0.01,-0.01616,2e-05,2.34354]
[1780104296750,38.02,73545.99,0.01,-0.01615,2e-05,2.34205]
[1780104301785,38.03,73546.57,0.01,-0.01614,2e-05,2.34136]
[1780104306821,38.03,73546.57,0.01,-0.01615,2e-05,2.3419]
[1780104311857,38.03,73551.52,0.01,-0.01606,2e-05,2.33151]
[1780104316890,38.03,73554.44,0.01,-0.01601,2e-05,2.32572]
[1780104321929,38.04,73557.79,0.01,-0.01596,2e-05,2.31899]
[1780104326961,38.05,73560.31,0.01,-0.01594,2e-05,2.317]
[1780104331996,38.07,73562.42,0.01,-0.01594,2e-05,2.31633]
[1780104337030,38.07,73561.14,0.01,-0.01597,2e-05,2.31989]
[1780104343073,38.08,73563.05,0.01,-0.01595,2e-05,2.31779]
[1780104348107,38.08,73561.98,0.01,-0.01598,2e-05,2.32087]
[1780104353145,38.09,73559.54,0.01,-0.01602,2e-05,2.32694]
[1780104358181,38.09,73559.69,0.01,-0.01603,2e-05,2.32723]
[1780104363218,38.09,73553.08,0.01,-0.01615,2e-05,2.34259]
[1780104369552,38.09,73552.17,0.01,-0.01617,2e-05,2.34534]
[1780104376310,38.1,73557.61,0.01,-0.01609,2e-05,2.33504]
[1780104381345,38.1,73559.22,0.01,-0.01607,2e-05,2.33205]
[1780104386381,38.1,73555.05,0.01,-0.01615,2e-05,2.34194]
[1780104391416,38.11,73551.65,0.01,-0.0162,2e-05,2.34811]
[1780104396453,38.11,73552.09,0.01,-0.0162,2e-05,2.34769]
[1780104401487,38.11,73554.83,0.01,-0.01615,2e-05,2.34212]
[1780104406526,38.11,73556.49,0.01,-0.01613,2e-05,2.33903]
[1780104411558,38.11,73557.44,0.01,-0.01611,2e-05,2.33764]
[1780104416593,38.12,73557.57,0.01,-0.01612,2e-05,2.33794]
[1780104421628,38.12,73556.65,0.01,-0.01614,2e-05,2.34057]
[1780104426663,38.13,73551.83,0.01,-0.01625,2e-05,2.35409]
[1780104431698,38.14,73555.57,0.01,-0.01621,2e-05,2.34904]
[1780104436732,38.14,73559.11,0.01,-0.01615,2e-05,2.34224]
[1780104441768,38.15,73563.11,0.01,-0.01608,2e-05,2.33391]
[1780104446802,38.15,73564.39,0.01,-0.01606,2e-05,2.33168]
[1780104451838,38.15,73565.17,0.01,-0.01604,2e-05,2.32859]
[1780104457880,38.15,73565.61,0.01,-0.01604,2e-05,2.32836]
[1780104462919,38.16,73567.46,0.01,-0.01601,2e-05,2.32489]
[1780104467953,38.16,73568.93,0.01,-0.01599,2e-05,2.3223]
[1780104472989,38.16,73568.72,0.01,-0.016,2e-05,2.32341]
[1780104478025,38.16,73567.02,0.01,-0.01604,2e-05,2.32779]
[1780104483062,38.17,73566.53,0.01,-0.01605,2e-05,2.32948]
[1780104488097,38.17,73567.06,0.01,-0.01604,2e-05,2.32888]
[1780104496154,38.17,73566.62,0.01,-0.01606,2e-05,2.33078]
[1780104501190,38.17,73564.38,0.01,-0.0161,2e-05,2.33631]
[1780104505217,38.17,73547.87,0.01,-0.01641,2e-05,2.37368]
[1780104510536,38.17,73545.19,0.01,-0.01646,2e-05,2.37994]
[1780104517301,38.18,73545.0,0.01,-0.01645,2e-05,2.37868]
[1780104522335,38.18,73547.12,0.01,-0.01642,2e-05,2.37415]
[1780104527371,38.18,73546.82,0.01,-0.01642,2e-05,2.37511]
[1780104532406,38.18,73546.27,0.01,-0.01644,2e-05,2.37662]
[1780104537441,38.18,73544.97,0.01,-0.01646,2e-05,2.37981]
[1780104542479,38.18,73544.57,0.01,-0.01647,2e-05,2.38094]
[1780104548522,38.18,73546.71,0.01,-0.01644,2e-05,2.3764]
[1780104553557,38.18,73551.53,0.01,-0.01635,2e-05,2.36589]
[1780104558591,38.18,73551.23,0.01,-0.01636,2e-05,2.36696]
[1780104564634,38.19,73547.0,0.01,-0.01644,2e-05,2.37687]
[1780104569669,38.19,73546.15,0.01,-0.01646,2e-05,2.37908]
[1780104574704,38.19,73546.03,0.01,-0.01645,2e-05,2.37765]
[1780104581045,38.19,73545.57,0.01,-0.01646,2e-05,2.37911]
[1780104587799,38.19,73545.02,0.01,-0.01647,2e-05,2.38076]
[1780104592834,38.19,73544.84,0.01,-0.01648,2e-05,2.38144]
[1780104597868,38.19,73541.61,0.01,-0.01654,2e-05,2.38901]
[1780104602904,38.19,73529.41,0.01,-0.01677,2e-05,2.41687]
[1780104607939,38.19,73529.8,0.01,-0.01676,2e-05,2.41595]
[1780104612974,38.19,73533.18,0.01,-0.0167,2e-05,2.40824]
[1780104621038,38.19,73534.7,0.01,-0.01667,2e-05,2.40485]
[1780104626074,38.19,73539.86,0.01,-0.01658,2e-05,2.39323]
[1780104631107,38.19,73540.32,0.01,-0.01656,2e-05,2.39034]
[1780104636143,38.19,73540.2,0.01,-0.01656,2e-05,2.39078]
[1780104641479,38.2,73524.82,0.01,-0.01685,2e-05,2.42601]
[1780104647229,38.19,73529.19,0.01,-0.01677,2e-05,2.41587]
[1780104652263,38.19,73538.57,0.01,-0.01659,2e-05,2.39451]
[1780104657299,38.2,73541.49,0.01,-0.01654,2e-05,2.38807]
[1780104662340,38.2,73545.47,0.01,-0.01646,2e-05,2.37927]
[1780104667368,38.2,73545.28,0.01,-0.01647,2e-05,2.37994]
[1780104672403,38.2,73549.06,0.01,-0.0164,2e-05,2.37166]
[1780104677440,38.2,73545.83,0.01,-0.01646,2e-05,2.37919]
[1780104682478,38.2,73537.03,0.01,-0.01663,2e-05,2.39922]
[1780104687513,38.2,73543.89,0.01,-0.0165,2e-05,2.38375]
[1780104691830,38.2,73556.57,0.01,-0.01626,2e-05,2.35344]
[1780104697584,38.2,73559.04,0.01,-0.01622,2e-05,2.34846]
[1780104700611,38.2,73543.9,0.01,-0.0165,2e-05,2.38275]
[1780104703282,38.2,73538.65,0.01,-0.01659,2e-05,2.3947]
[1780104703640,38.2,73551.77,0.01,-0.01635,2e-05,2.36508]
[1780104705654,38.2,73573.82,0.01,-0.01595,2e-05,2.31612]
[1780104708602,38.21,73573.08,0.01,-0.01597,2e-05,2.31807]
[1780104708686,38.21,73569.3,0.01,-0.01604,2e-05,2.32659]
[1780104713709,38.21,73567.41,0.01,-0.01608,2e-05,2.33148]
[1780104718744,38.23,73568.38,0.01,-0.01611,2e-05,2.33553]
[1780104723833,38.25,73569.52,0.01,-0.01613,2e-05,2.3385]
[1780104728834,38.26,73554.27,0.01,-0.01644,2e-05,2.37646]
[1780104733869,38.27,73553.95,0.01,-0.01647,2e-05,2.37943]
[1780104738905,38.27,73553.58,0.01,-0.01648,2e-05,2.38051]
[1780104743939,38.27,73553.08,0.01,-0.01649,2e-05,2.38188]
[1780104749982,38.28,73550.15,0.01,-0.01654,2e-05,2.38874]
[1780104755016,38.28,73552.22,0.01,-0.01649,2e-05,2.38233]
[1780104760051,38.28,73548.82,0.01,-0.01656,2e-05,2.39029]
[1780104765087,38.28,73558.97,0.01,-0.01637,2e-05,2.36765]
[1780104770124,38.28,73555.39,0.01,-0.01644,2e-05,2.37602]
[1780104775158,38.28,73560.99,0.01,-0.01634,2e-05,2.36371]
[1780104780192,38.28,73562.12,0.01,-0.01632,2e-05,2.36145]
[1780104785231,38.28,73564.74,0.01,-0.01628,2e-05,2.35589]
[1780104790265,38.28,73565.86,0.01,-0.01626,2e-05,2.35371]
[1780104795300,38.28,73565.82,0.01,-0.01626,2e-05,2.35409]
[1780104800335,38.29,73563.91,0.01,-0.0163,2e-05,2.35861]
[1780104806377,38.29,73559.88,0.01,-0.01637,2e-05,2.36788]
[1780104811412,38.29,73552.9,0.01,-0.01649,2e-05,2.38176]
[1780104816448,38.29,73552.03,0.01,-0.01651,2e-05,2.38381]
[1780104821482,38.29,73551.12,0.01,-0.01653,2e-05,2.38596]
[1780104826517,38.29,73550.37,0.01,-0.01654,2e-05,2.38774]
[1780104832817,38.29,73547.89,0.01,-0.01659,2e-05,2.39343]
[1780104842889,38.29,73548.42,0.01,-0.01658,2e-05,2.3924]
[1780104850691,38.29,73548.87,0.01,-0.01657,2e-05,2.39154]
[1780104856733,38.29,73557.97,0.01,-0.01641,2e-05,2.37126]
[1780104861768,38.29,73557.29,0.01,-0.01642,2e-05,2.37309]
[1780104866802,38.29,73556.21,0.01,-0.01644,2e-05,2.37582]
[1780104871837,38.3,73555.3,0.01,-0.01646,2e-05,2.37729]
[1780104876872,38.31,73554.48,0.01,-0.0165,2e-05,2.38225]
[1780104881907,38.31,73553.64,0.01,-0.01652,2e-05,2.38439]
[1780104886943,38.31,73552.6,0.01,-0.01654,2e-05,2.38697]
[1780104891999,38.31,73552.39,0.01,-0.01654,2e-05,2.38766]
[1780104897026,38.31,73548.18,0.01,-0.01662,2e-05,2.39735]
[1780104902064,38.31,73539.81,0.01,-0.01678,2e-05,2.41648]
[1780104907099,38.31,73541.27,0.01,-0.01675,2e-05,2.41314]
[1780104912134,38.31,73541.58,0.01,-0.01675,2e-05,2.41243]
[1780104917172,38.31,73547.19,0.01,-0.01664,2e-05,2.39978]
[1780104922205,38.31,73547.04,0.01,-0.01665,2e-05,2.40022]
[1780104927240,38.31,73546.2,0.01,-0.01666,2e-05,2.40221]
[1780104932274,38.31,73547.25,0.01,-0.01663,2e-05,2.3979]
[1780104937310,38.31,73554.31,0.01,-0.0165,2e-05,2.38209]
[1780104942347,38.31,73560.9,0.01,-0.01638,2e-05,2.36755]
[1780104947381,38.32,73562.34,0.01,-0.01636,2e-05,2.36463]
[1780104952419,38.32,73560.94,0.01,-0.01638,2e-05,2.36809]
[1780104957455,38.32,73557.18,0.01,-0.01646,2e-05,2.37677]
[1780104962492,38.32,73558.57,0.01,-0.01643,2e-05,2.37388]
[1780104967527,38.32,73551.56,0.01,-0.01656,2e-05,2.38983]
[1780104972562,38.32,73549.12,0.01,-0.01661,2e-05,2.39549]
[1780104977597,38.32,73547.36,0.01,-0.01664,2e-05,2.39959]
[1780104982632,38.32,73549.29,0.01,-0.01661,2e-05,2.39538]
[1780104988675,38.32,73548.7,0.01,-0.01662,2e-05,2.39691]
[1780104993942,38.32,73549.05,0.01,-0.0166,2e-05,2.39429]
[1780104999752,38.32,73546.65,0.01,-0.01665,2e-05,2.39996]
[1780105004787,38.32,73544.8,0.01,-0.01669,2e-05,2.40428]
[1780105009821,38.32,73547.41,0.01,-0.01664,2e-05,2.39853]
[1780105014856,38.32,73549.03,0.01,-0.01661,2e-05,2.39504]
[1780105020898,38.33,73552.63,0.01,-0.01656,2e-05,2.38882]
[1780105025933,38.33,73553.58,0.01,-0.01654,2e-05,2.38687]
[1780105030968,38.33,73554.78,0.01,-0.01652,2e-05,2.38435]
[1780105037010,38.33,73555.98,0.01,-0.0165,2e-05,2.38187]
[1780105042045,38.33,73556.6,0.01,-0.01649,2e-05,2.38065]
[1780105047080,38.33,73556.41,0.01,-0.0165,2e-05,2.38124]
[1780105052115,38.34,73556.83,0.01,-0.01648,2e-05,2.37845]
[1780105057150,38.34,73557.58,0.01,-0.01646,2e-05,2.37692]
[1780105062186,38.34,73557.25,0.01,-0.01647,2e-05,2.37783]
[1780105067221,38.34,73554.74,0.01,-0.01652,2e-05,2.3836]
[1780105072256,38.34,73555.62,0.01,-0.0165,2e-05,2.38171]
[1780105077291,38.34,73554.34,0.01,-0.01653,2e-05,2.3847]
[1780105082326,38.34,73549.8,0.01,-0.01661,2e-05,2.39502]
[1780105087361,38.34,73550.03,0.01,-0.01661,2e-05,2.39455]
[1780105092395,38.34,73549.08,0.01,-0.01663,2e-05,2.39674]
[1780105097431,38.34,73550.04,0.01,-0.01661,2e-05,2.39464]
[1780105103472,38.34,73548.57,0.01,-0.01664,2e-05,2.39806]
[1780105108508,38.34,73547.98,0.01,-0.01665,2e-05,2.39947]
[1780105113542,38.34,73547.95,0.01,-0.01664,2e-05,2.3976]
[1780105120592,38.34,73547.3,0.01,-0.01665,2e-05,2.39918]
[1780105125628,38.34,73547.06,0.01,-0.01665,2e-05,2.3998]
[1780105130663,38.34,73546.76,0.01,-0.01666,2e-05,2.40056]
[1780105135698,38.34,73548.57,0.01,-0.01663,2e-05,2.39656]
[1780105141740,38.34,73548.55,0.01,-0.01663,2e-05,2.39673]
[1780105146774,38.34,73547.87,0.01,-0.01664,2e-05,2.39838]
[1780105151809,38.34,73547.43,0.01,-0.01665,2e-05,2.39949]
[1780105157097,38.34,73558.51,0.01,-0.01645,2e-05,2.37465]
[1780105161880,38.34,73574.81,0.01,-0.01615,2e-05,2.3385]
[1780105167167,38.35,73575.7,0.01,-0.01614,2e-05,2.3371]
[1780105172959,38.35,73570.65,0.01,-0.01622,2e-05,2.34699]
[1780105177992,38.35,73563.4,0.01,-0.01636,2e-05,2.36358]
[1780105181022,38.35,73548.95,0.01,-0.01663,2e-05,2.39629]
[1780105186048,38.35,73550.39,0.01,-0.0166,2e-05,2.39313]
[1780105191083,38.35,73545.36,0.01,-0.0167,2e-05,2.4046]
[1780105196118,38.35,73548.72,0.01,-0.01663,2e-05,2.397]
[1780105201153,38.35,73547.53,0.01,-0.01666,2e-05,2.39978]
[1780105207447,38.35,73546.32,0.01,-0.01668,2e-05,2.40261]
[1780105213250,38.35,73547.68,0.01,-0.01666,2e-05,2.39961]
[1780105218273,38.35,73540.39,0.01,-0.01679,2e-05,2.41618]
[1780105224315,38.35,73540.54,0.01,-0.01679,2e-05,2.41578]
[1780105229351,38.35,73540.73,0.01,-0.01678,2e-05,2.4153]
[1780105234385,38.35,73541.87,0.01,-0.01675,2e-05,2.41063]
[1780105241434,38.35,73541.94,0.01,-0.01675,2e-05,2.41041]
[1780105246470,38.35,73540.73,0.01,-0.01677,2e-05,2.41312]
[1780105251505,38.35,73541.25,0.01,-0.01676,2e-05,2.4119]
[1780105256541,38.35,73536.0,0.01,-0.01686,2e-05,2.42376]
[1780105261576,38.35,73538.03,0.01,-0.01682,2e-05,2.41901]
[1780105266611,38.35,73539.98,0.01,-0.01678,2e-05,2.41448]
[1780105271645,38.35,73542.15,0.01,-0.01674,2e-05,2.40947]
[1780105276681,38.35,73544.7,0.01,-0.01669,2e-05,2.40366]
[1780105281715,38.35,73545.01,0.01,-0.01669,2e-05,2.40294]
[1780105287759,38.35,73545.5,0.01,-0.01668,2e-05,2.4018]
[1780105292795,38.35,73533.31,0.01,-0.01689,2e-05,2.42743]
[1780105298079,38.35,73530.58,0.01,-0.01694,2e-05,2.4334]
[1780105308149,38.35,73530.26,0.01,-0.01694,2e-05,2.43357]
[1780105313941,38.34,73529.93,0.01,-0.01695,2e-05,2.43401]
[1780105319987,38.34,73529.53,0.01,-0.01695,2e-05,2.43461]
[1780105325027,38.34,73529.16,0.01,-0.01696,2e-05,2.4352]
[1780105330059,38.34,73528.72,0.01,-0.01696,2e-05,2.43594]
[1780105335095,38.34,73526.39,0.01,-0.017,2e-05,2.441]
[1780105341139,38.34,73523.76,0.01,-0.01705,2e-05,2.44662]
[1780105346172,38.34,73530.93,0.01,-0.01691,2e-05,2.42987]
[1780105351207,38.34,73534.83,0.01,-0.01682,2e-05,2.41874]
[1780105356241,38.34,73533.28,0.01,-0.01685,2e-05,2.42212]
[1780105361276,38.34,73532.65,0.01,-0.01686,2e-05,2.42339]
[1780105366312,38.34,73534.4,0.01,-0.01683,2e-05,2.41922]
[1780105371347,38.33,73534.62,0.01,-0.01682,2e-05,2.4186]
[1780105376382,38.33,73534.61,0.01,-0.01682,2e-05,2.4185]
[1780105381416,38.33,73521.97,0.01,-0.01706,2e-05,2.44733]
[1780105386452,38.33,73514.09,0.01,-0.0172,2e-05,2.46417]
[1780105391487,38.33,73516.01,0.01,-0.01716,2e-05,2.45927]
[1780105398787,38.33,73515.99,0.01,-0.01715,2e-05,2.45869]
[1780105404577,38.32,73516.14,0.01,-0.01715,2e-05,2.458]
[1780105409612,38.32,73515.59,0.01,-0.01716,2e-05,2.45893]
[1780105414649,38.32,73514.92,0.01,-0.01715,2e-05,2.45811]
[1780105420694,38.32,73514.78,0.01,-0.01715,2e-05,2.45803]
[1780105425727,38.32,73507.75,0.01,-0.01728,2e-05,2.47398]
[1780105430761,38.31,73504.5,0.01,-0.01734,2e-05,2.48022]
[1780105435796,38.31,73506.18,0.01,-0.0173,2e-05,2.47587]
[1780105441838,38.31,73504.14,0.01,-0.01733,2e-05,2.48008]
[1780105446873,38.31,73506.04,0.01,-0.01729,2e-05,2.47521]
[1780105451908,38.31,73507.26,0.01,-0.01727,2e-05,2.47195]
[1780105456943,38.31,73510.06,0.01,-0.01721,2e-05,2.46507]
[1780105461979,38.31,73510.69,0.01,-0.0172,2e-05,2.46326]
[1780105467016,38.3,73519.94,0.01,-0.01701,2e-05,2.44063]
[1780105472051,38.3,73518.63,0.01,-0.01701,2e-05,2.44029]
[1780105479348,38.29,73516.89,0.01,-0.01704,2e-05,2.4435]
[1780105489418,38.29,73515.68,0.01,-0.01705,2e-05,2.44577]
[1780105498234,38.29,73514.23,0.01,-0.01708,2e-05,2.44857]
[1780105503270,38.29,73514.45,0.01,-0.01707,2e-05,2.4479]
[1780105509559,38.29,73515.92,0.01,-0.01704,2e-05,2.44383]
[1780105515352,38.28,73516.42,0.01,-0.01702,2e-05,2.44173]
[1780105521394,38.28,73514.98,0.01,-0.01704,2e-05,2.4439]
[1780105526429,38.28,73515.11,0.01,-0.01704,2e-05,2.44344]
[1780105528926,38.28,73517.63,0.01,-0.01699,2e-05,2.43761]
[1780105531959,38.28,73522.92,0.01,-0.01689,2e-05,2.42539]
[1780105538515,38.28,73535.85,0.01,-0.01663,2e-05,2.3941]
[1780105542543,38.28,73550.47,0.01,-0.01636,2e-05,2.36135]
[1780105547825,38.28,73547.63,0.01,-0.01642,2e-05,2.36824]
[1780105556641,38.28,73547.25,0.01,-0.01643,2e-05,2.36966]
[1780105561679,38.28,73548.49,0.01,-0.01641,2e-05,2.36721]
[1780105566715,38.29,73548.27,0.01,-0.01642,2e-05,2.36806]
[1780105569735,38.29,73529.41,0.01,-0.01677,2e-05,2.4109]
[1780105574771,38.29,73528.68,0.01,-0.01678,2e-05,2.41251]
[1780105579804,38.29,73529.62,0.01,-0.01677,2e-05,2.41031]
[1780105584841,38.29,73529.85,0.01,-0.01676,2e-05,2.40972]
[1780105589875,38.29,73531.06,0.01,-0.01674,2e-05,2.4069]
[1780105594911,38.29,73538.61,0.01,-0.01658,2e-05,2.38779]
[1780105599945,38.29,73537.39,0.01,-0.01661,2e-05,2.39067]
[1780105604980,38.29,73537.78,0.01,-0.0166,2e-05,2.38992]
[1780105610019,38.29,73534.82,0.01,-0.01666,2e-05,2.39674]
[1780105615050,38.29,73534.24,0.01,-0.01667,2e-05,2.39808]
[1780105621093,38.29,73535.91,0.01,-0.01664,2e-05,2.39432]
[1780105626130,38.29,73538.27,0.01,-0.01659,2e-05,2.38904]
[1780105631164,38.29,73538.1,0.01,-0.0166,2e-05,2.38951]
[1780105637207,38.29,73537.38,0.01,-0.01661,2e-05,2.39125]
[1780105643252,38.29,73536.3,0.01,-0.01663,2e-05,2.39379]
[1780105648531,38.29,73536.03,0.01,-0.01664,2e-05,2.39448]
[1780105654328,38.29,73535.57,0.01,-0.01663,2e-05,2.39362]
[1780105659363,38.29,73537.45,0.01,-0.0166,2e-05,2.38946]
[1780105665406,38.29,73537.93,0.01,-0.01659,2e-05,2.38854]
[1780105670440,38.29,73538.39,0.01,-0.01658,2e-05,2.38763]
[1780105675476,38.29,73538.09,0.01,-0.01659,2e-05,2.38845]
[1780105680510,38.29,73536.55,0.01,-0.01662,2e-05,2.39206]
[1780105685548,38.29,73542.88,0.01,-0.0165,2e-05,2.3779]
[1780105690582,38.29,73545.14,0.01,-0.01646,2e-05,2.37304]
[1780105695618,38.29,73547.28,0.01,-0.01643,2e-05,2.36852]
[1780105700653,38.3,73548.5,0.01,-0.01641,2e-05,2.36608]
[1780105705692,38.3,73548.13,0.01,-0.01642,2e-05,2.36723]
[1780105710725,38.3,73546.46,0.01,-0.01645,2e-05,2.37129]
[1780105715760,38.3,73546.37,0.01,-0.01644,2e-05,2.36978]
[1780105720795,38.3,73547.13,0.01,-0.01643,2e-05,2.36837]
[1780105726837,38.3,73546.91,0.01,-0.01644,2e-05,2.36924]
[1780105731871,38.3,73546.12,0.01,-0.01645,2e-05,2.3713]
[1780105736906,38.3,73538.66,0.01,-0.01659,2e-05,2.38832]
[1780105741942,38.3,73537.64,0.01,-0.01661,2e-05,2.39077]
[1780105748990,38.3,73537.07,0.01,-0.01663,2e-05,2.39225]
[1780105759060,38.3,73536.67,0.01,-0.01664,2e-05,2.39346]
[1780105764095,38.31,73535.53,0.01,-0.01666,2e-05,2.39617]
[1780105769132,38.31,73535.27,0.01,-0.01666,2e-05,2.39686]
[1780105774167,38.31,73544.72,0.01,-0.01648,2e-05,2.37369]
[1780105779202,38.31,73544.97,0.01,-0.01647,2e-05,2.37341]
[1780105787260,38.31,73545.99,0.01,-0.01646,2e-05,2.3716]
[1780105792295,38.31,73545.73,0.01,-0.01647,2e-05,2.37248]
[1780105798337,38.31,73543.89,0.01,-0.0165,2e-05,2.37694]
[1780105805386,38.31,73544.13,0.01,-0.0165,2e-05,2.37675]
[1780105810421,38.31,73543.21,0.01,-0.01652,2e-05,2.37906]
[1780105817470,38.31,73543.67,0.01,-0.01651,2e-05,2.37836]
[1780105822506,38.32,73540.88,0.01,-0.01657,2e-05,2.38486]
[1780105827542,38.32,73544.0,0.01,-0.01651,2e-05,2.378]
[1780105832579,38.32,73545.01,0.01,-0.01648,2e-05,2.37397]
[1780105837617,38.32,73535.18,0.01,-0.01667,2e-05,2.39641]
[1780105843655,38.32,73535.65,0.01,-0.01666,2e-05,2.39545]
[1780105849964,38.32,73538.32,0.01,-0.01661,2e-05,2.3895]
[1780105860043,38.32,73539.47,0.01,-0.01659,2e-05,2.3871]
[1780105865813,38.32,73528.66,0.01,-0.01679,2e-05,2.41175]
[1780105871855,38.32,73524.32,0.01,-0.01687,2e-05,2.42144]
[1780105876890,38.32,73525.88,0.01,-0.01684,2e-05,2.41769]
[1780105881924,38.32,73524.63,0.01,-0.01686,2e-05,2.42037]
[1780105886959,38.32,73523.12,0.01,-0.01689,2e-05,2.42363]
[1780105893001,38.32,73523.61,0.01,-0.01687,2e-05,2.42025]
[1780105899055,38.32,73525.06,0.01,-0.01684,2e-05,2.41676]
[1780105904082,38.32,73526.36,0.01,-0.01681,2e-05,2.41368]
[1780105909122,38.31,73521.17,0.01,-0.01691,2e-05,2.42541]
[1780105914153,38.31,73514.02,0.01,-0.01704,2e-05,2.4416]
[1780105919190,38.31,73517.16,0.01,-0.01698,2e-05,2.43403]
[1780105924223,38.31,73515.8,0.01,-0.017,2e-05,2.43691]
[1780105929260,38.31,73514.87,0.01,-0.01702,2e-05,2.43875]
[1780105935300,38.31,73507.82,0.01,-0.01715,2e-05,2.45457]
[1780105940342,38.31,73505.79,0.01,-0.01719,2e-05,2.4589]
[1780105946384,38.31,73516.95,0.01,-0.01697,2e-05,2.43282]
[1780105951420,38.31,73525.15,0.01,-0.0168,2e-05,2.4119]
[1780105956455,38.31,73528.11,0.01,-0.01675,2e-05,2.40521]
[1780105961496,38.31,73523.33,0.01,-0.01684,2e-05,2.41613]
[1780105966531,38.31,73522.85,0.01,-0.01684,2e-05,2.41714]
[1780105971566,38.31,73521.52,0.01,-0.01687,2e-05,2.4201]
[1780105977610,38.31,73522.94,0.01,-0.01684,2e-05,2.41677]
[1780105982644,38.3,73517.93,0.01,-0.01693,2e-05,2.42811]
[1780105987680,38.3,73519.03,0.01,-0.01691,2e-05,2.42542]
[1780105993720,38.3,73520.91,0.01,-0.01688,2e-05,2.42098]
[1780105998755,38.3,73520.86,0.01,-0.01688,2e-05,2.421]
[1780106003791,38.3,73520.28,0.01,-0.01689,2e-05,2.42223]
[1780106008826,38.3,73516.56,0.01,-0.01696,2e-05,2.43064]
[1780106013863,38.3,73520.4,0.01,-0.01687,2e-05,2.41965]
[1780106018895,38.3,73525.37,0.01,-0.01677,2e-05,2.40826]
[1780106023930,38.3,73528.46,0.01,-0.01672,2e-05,2.40125]
[1780106028965,38.3,73528.24,0.01,-0.01672,2e-05,2.40183]
[1780106034000,38.3,73528.69,0.01,-0.01671,2e-05,2.40087]
[1780106039035,38.3,73528.71,0.01,-0.01671,2e-05,2.40089]
[1780106044070,38.3,73529.07,0.01,-0.01671,2e-05,2.40014]
[1780106050112,38.3,73533.74,0.01,-0.01662,2e-05,2.38963]
[1780106055147,38.3,73537.91,0.01,-0.01654,2e-05,2.38035]
[1780106061480,38.3,73539.3,0.01,-0.01652,2e-05,2.37741]
[1780106067237,38.31,73539.86,0.01,-0.01651,2e-05,2.37626]
[1780106072266,38.31,73548.32,0.01,-0.01634,2e-05,2.35541]
[1780106079316,38.31,73549.05,0.01,-0.01633,2e-05,2.35418]
[1780106085358,38.31,73547.96,0.01,-0.01635,2e-05,2.35697]
[1780106090394,38.31,73551.03,0.01,-0.0163,2e-05,2.35046]
[1780106095428,38.31,73553.99,0.01,-0.01625,2e-05,2.34419]
[1780106101470,38.31,73554.68,0.01,-0.01624,2e-05,2.34316]
[1780106106506,38.31,73560.16,0.01,-0.01614,2e-05,2.33148]
[1780106111540,38.32,73561.47,0.01,-0.01613,2e-05,2.32912]
[1780106116576,38.32,73561.27,0.01,-0.01613,2e-05,2.33013]
[1780106121610,38.32,73562.46,0.01,-0.01612,2e-05,2.32806]
[1780106126647,38.32,73563.48,0.01,-0.0161,2e-05,2.32637]
[1780106131982,38.33,73565.14,0.01,-0.01606,2e-05,2.32128]
[1780106142056,38.33,73566.56,0.01,-0.01605,2e-05,2.31928]
[1780106147792,38.33,73567.34,0.01,-0.01604,2e-05,2.31822]
[1780106156856,38.34,73568.11,0.01,-0.01603,2e-05,2.31751]
[1780106162201,38.34,73565.97,0.01,-0.01608,2e-05,2.32277]
[1780106167932,38.34,73563.08,0.01,-0.01613,2e-05,2.32978]
[1780106172967,38.34,73561.99,0.01,-0.01616,2e-05,2.33269]
[1780106178007,38.34,73566.61,0.01,-0.01608,2e-05,2.32293]
[1780106183045,38.34,73567.13,0.01,-0.01607,2e-05,2.32233]
[1780106188080,38.35,73567.64,0.01,-0.01607,2e-05,2.32171]
[1780106193115,38.35,73567.14,0.01,-0.01607,2e-05,2.32134]
[1780106198150,38.35,73566.22,0.01,-0.01609,2e-05,2.32388]
[1780106203188,38.35,73560.4,0.01,-0.0162,2e-05,2.33722]
[1780106208221,38.35,73560.04,0.01,-0.01621,2e-05,2.33843]
[1780106214262,38.36,73557.83,0.01,-0.01625,2e-05,2.3438]
[1780106219300,38.36,73557.65,0.01,-0.01626,2e-05,2.34457]
[1780106224333,38.36,73557.3,0.01,-0.01627,2e-05,2.34573]
[1780106229371,38.36,73557.22,0.01,-0.01627,2e-05,2.34628]
[1780106236421,38.36,73557.39,0.01,-0.01627,2e-05,2.34643]
[1780106242463,38.36,73557.14,0.01,-0.01628,2e-05,2.34744]
[1780106247499,38.36,73562.74,0.01,-0.01618,2e-05,2.33536]
[1780106252534,38.37,73559.44,0.01,-0.01623,2e-05,2.34122]
[1780106257571,38.37,73559.06,0.01,-0.01624,2e-05,2.34246]
[1780106262901,38.37,73558.99,0.01,-0.01625,2e-05,2.34302]
[1780106268646,38.37,73559.52,0.01,-0.01624,2e-05,2.34233]
[1780106273705,38.37,73559.25,0.01,-0.01625,2e-05,2.34333]
[1780106278738,38.37,73560.83,0.01,-0.01622,2e-05,2.34022]
[1780106283773,38.38,73560.36,0.01,-0.01624,2e-05,2.34164]
[1780106288807,38.38,73561.2,0.01,-0.01622,2e-05,2.34013]
[1780106293843,38.38,73563.79,0.01,-0.01618,2e-05,2.33476]
[1780106298878,38.38,73564.83,0.01,-0.01616,2e-05,2.33283]
[1780106303913,38.38,73565.23,0.01,-0.01616,2e-05,2.33232]
[1780106308947,38.38,73564.29,0.01,-0.01618,2e-05,2.33477]
[1780106321033,38.38,73561.53,0.01,-0.01622,2e-05,2.33975]
[1780106326068,38.39,73562.17,0.01,-0.01621,2e-05,2.33866]
[1780106331104,38.39,73562.01,0.01,-0.01622,2e-05,2.33936]
[1780106337145,38.39,73562.6,0.01,-0.01621,2e-05,2.33846]
[1780106342183,38.39,73569.82,0.01,-0.01608,2e-05,2.32284]
[1780106347215,38.39,73572.32,0.01,-0.01604,2e-05,2.31779]
[1780106352250,38.39,73572.79,0.01,-0.01604,2e-05,2.31725]
[1780106357285,38.4,73573.07,0.01,-0.01604,2e-05,2.31714]
[1780106362322,38.4,73573.29,0.01,-0.01604,2e-05,2.31717]
[1780106367356,38.4,73573.68,0.01,-0.01603,2e-05,2.31682]
[1780106373683,38.4,73572.73,0.01,-0.01604,2e-05,2.31768]
[1780106382460,38.41,73572.86,0.01,-0.01605,2e-05,2.31825]
[1780106388504,38.41,73572.28,0.01,-0.01606,2e-05,2.32018]
[1780106393824,38.41,73571.6,0.01,-0.01608,2e-05,2.32232]
[1780106399582,38.41,73568.78,0.01,-0.01614,2e-05,2.32907]
[1780106404614,38.41,73568.82,0.01,-0.01614,2e-05,2.32946]
[1780106409658,38.42,73577.25,0.01,-0.01599,2e-05,2.31137]
[1780106414687,38.42,73579.57,0.01,-0.01596,2e-05,2.30694]
[1780106419724,38.42,73584.98,0.01,-0.01587,2e-05,2.296]
[1780106424761,38.42,73580.98,0.01,-0.01594,2e-05,2.30556]
[1780106429792,38.43,73576.09,0.01,-0.01604,2e-05,2.31686]
[1780106434845,38.43,73582.82,0.01,-0.01591,2e-05,2.30096]
[1780106439881,38.43,73585.97,0.01,-0.01586,2e-05,2.29489]
[1780106444916,38.44,73586.57,0.01,-0.01586,2e-05,2.29442]
[1780106449953,38.44,73587.42,0.01,-0.01585,2e-05,2.29342]
[1780106454987,38.44,73591.19,0.01,-0.01579,2e-05,2.28607]
[1780106460040,38.45,73590.59,0.01,-0.01581,2e-05,2.28828]
[1780106465066,38.45,73590.96,0.01,-0.01581,2e-05,2.28837]
[1780106470098,38.45,73598.13,0.01,-0.01569,2e-05,2.27369]
[1780106475132,38.46,73602.52,0.01,-0.01562,2e-05,2.26523]
[1780106480168,38.46,73589.96,0.01,-0.01585,2e-05,2.29354]
[1780106483188,38.46,73589.79,0.01,-0.01586,2e-05,2.29445]
[1780106485202,38.46,73588.86,0.01,-0.01588,2e-05,2.29685]
[1780106490238,38.47,73590.12,0.01,-0.01586,2e-05,2.29499]
[1780106495272,38.47,73592.31,0.01,-0.01582,2e-05,2.28921]
[1780106500310,38.47,73589.21,0.01,-0.01588,2e-05,2.29694]
[1780106505345,38.48,73590.92,0.01,-0.01586,2e-05,2.29411]
[1780106510380,38.48,73592.92,0.01,-0.01583,2e-05,2.29066]
[1780106515416,38.48,73592.76,0.01,-0.01584,2e-05,2.29196]
[1780106520453,38.49,73591.23,0.01,-0.01587,2e-05,2.29624]
[1780106525486,38.49,73600.08,0.01,-0.01572,2e-05,2.27793]
[1780106530523,38.49,73602.74,0.01,-0.01568,2e-05,2.2732]
[1780106536565,38.5,73605.34,0.01,-0.01565,2e-05,2.2688]
[1780106541600,38.5,73612.79,0.01,-0.01553,2e-05,2.2538]
[1780106546635,38.51,73612.76,0.01,-0.01554,2e-05,2.255]
[1780106551669,38.51,73611.77,0.01,-0.01555,2e-05,2.25632]
[1780106556706,38.52,73612.79,0.01,-0.01554,2e-05,2.25523]
[1780106562746,38.52,73613.42,0.01,-0.01554,2e-05,2.25521]
[1780106567784,38.53,73613.37,0.01,-0.01555,2e-05,2.25642]
[1780106572818,38.53,73610.88,0.01,-0.0156,2e-05,2.26291]
[1780106577854,38.53,73610.84,0.01,-0.01561,2e-05,2.26403]
[1780106582889,38.54,73615.84,0.01,-0.01553,2e-05,2.25431]
[1780106587922,38.54,73619.0,0.01,-0.01549,2e-05,2.24888]
[1780106592958,38.55,73619.27,0.01,-0.01549,2e-05,2.24945]
[1780106597994,38.55,73618.06,0.01,-0.01552,2e-05,2.25319]
[1780106606049,38.56,73617.99,0.01,-0.01554,2e-05,2.25509]
[1780106611083,38.56,73617.12,0.01,-0.01555,2e-05,2.25609]
[1780106616119,38.57,73616.08,0.01,-0.01558,2e-05,2.25938]
[1780106621155,38.57,73615.08,0.01,-0.0156,2e-05,2.26256]
[1780106627197,38.57,73609.59,0.01,-0.01571,2e-05,2.27556]
[1780106632232,38.58,73607.68,0.01,-0.01575,2e-05,2.28056]
[1780106638274,38.58,73606.18,0.01,-0.01578,2e-05,2.28481]
[1780106643314,38.58,73609.12,0.01,-0.01574,2e-05,2.27926]
[1780106648349,38.59,73610.12,0.01,-0.01573,2e-05,2.27794]
[1780106653381,38.59,73609.27,0.01,-0.01575,2e-05,2.2806]
[1780106658418,38.59,73608.72,0.01,-0.01576,2e-05,2.28262]
[1780106664459,38.6,73609.19,0.01,-0.01576,2e-05,2.28258]
[1780106669494,38.6,73609.66,0.01,-0.01576,2e-05,2.28238]
[1780106674529,38.6,73609.22,0.01,-0.01576,2e-05,2.2822]
[1780106679564,38.61,73610.5,0.01,-0.01575,2e-05,2.28027]
[1780106684599,38.61,73610.35,0.01,-0.01576,2e-05,2.28145]
[1780106689633,38.61,73609.18,0.01,-0.01578,2e-05,2.28484]
[1780106694671,38.61,73609.26,0.01,-0.01579,2e-05,2.2855]
[1780106701719,38.62,73609.37,0.01,-0.0158,2e-05,2.28642]
[1780106706753,38.62,73609.21,0.01,-0.01581,2e-05,2.28759]
[1780106711787,38.62,73603.85,0.01,-0.01591,2e-05,2.30005]
[1780106717829,38.63,73603.14,0.01,-0.01593,2e-05,2.30241]
[1780106722865,38.63,73603.8,0.01,-0.01592,2e-05,2.30164]
[1780106729913,38.63,73603.09,0.01,-0.01594,2e-05,2.30413]
[1780106734949,38.64,73603.24,0.01,-0.01593,2e-05,2.3025]
[1780106743007,38.64,73603.78,0.01,-0.01593,2e-05,2.30237]
[1780106748043,38.64,73605.2,0.01,-0.01591,2e-05,2.29994]
[1780106753078,38.65,73604.82,0.01,-0.01592,2e-05,2.30159]
[1780106758112,38.65,73605.1,0.01,-0.01592,2e-05,2.30165]
[1780106763147,38.65,73606.26,0.01,-0.01591,2e-05,2.2998]
[1780106769189,38.65,73605.88,0.01,-0.01592,2e-05,2.30143]
[1780106774224,38.66,73606.0,0.01,-0.01593,2e-05,2.30183]
[1780106780265,38.66,73605.75,0.01,-0.01594,2e-05,2.30316]
[1780106786308,38.66,73606.27,0.01,-0.01593,2e-05,2.30281]
[1780106791345,38.66,73606.55,0.01,-0.01592,2e-05,2.30087]
[1780106796653,38.67,73602.48,0.01,-0.016,2e-05,2.31037]
[1780106802422,38.67,73595.25,0.01,-0.01613,2e-05,2.32681]
[1780106807456,38.67,73595.66,0.01,-0.01613,2e-05,2.32633]
[1780106812491,38.67,73596.11,0.01,-0.01612,2e-05,2.32576]
[1780106817526,38.67,73595.16,0.01,-0.01614,2e-05,2.32829]
[1780106822561,38.68,73606.42,0.01,-0.01595,2e-05,2.30408]
[1780106827597,38.68,73604.92,0.01,-0.01598,2e-05,2.30802]
[1780106832631,38.68,73606.11,0.01,-0.01596,2e-05,2.30606]
[1780106837669,38.68,73607.08,0.01,-0.01595,2e-05,2.30461]
[1780106843708,38.69,73606.08,0.01,-0.01597,2e-05,2.30757]
[1780106848744,38.69,73604.39,0.01,-0.01601,2e-05,2.31187]
[1780106853778,38.69,73602.31,0.01,-0.01604,2e-05,2.31498]
[1780106858813,38.69,73601.85,0.01,-0.01605,2e-05,2.31652]
[1780106863849,38.69,73601.52,0.01,-0.01606,2e-05,2.31776]
[1780106868885,38.7,73602.56,0.01,-0.01605,2e-05,2.31598]
[1780106873921,38.7,73601.87,0.01,-0.01606,2e-05,2.31799]
[1780106878956,38.7,73596.35,0.01,-0.01617,2e-05,2.33055]
[1780106883991,38.7,73594.66,0.01,-0.0162,2e-05,2.3346]
[1780106889027,38.7,73594.27,0.01,-0.01621,2e-05,2.33574]
[1780106895069,38.7,73595.41,0.01,-0.01619,2e-05,2.3336]
[1780106901116,38.7,73592.54,0.01,-0.01625,2e-05,2.34033]
[1780106906146,38.7,73592.08,0.01,-0.01626,2e-05,2.34169]
[1780106911181,38.71,73594.19,0.01,-0.01621,2e-05,2.33539]
[1780106916216,38.71,73591.27,0.01,-0.01626,2e-05,2.34221]
[1780106921252,38.71,73589.85,0.01,-0.01629,2e-05,2.34577]
[1780106926288,38.71,73589.01,0.01,-0.01631,2e-05,2.348]
[1780106931326,38.71,73587.42,0.01,-0.01634,2e-05,2.3519]
[1780106936361,38.71,73587.27,0.01,-0.01635,2e-05,2.35261]
[1780106941394,38.71,73586.72,0.01,-0.01636,2e-05,2.35421]
[1780106946428,38.72,73586.23,0.01,-0.01638,2e-05,2.3557]
[1780106951464,38.72,73585.32,0.01,-0.0164,2e-05,2.35812]
[1780106956498,38.72,73587.63,0.01,-0.01636,2e-05,2.35341]
[1780106961534,38.72,73590.31,0.01,-0.01631,2e-05,2.34792]
[1780106966569,38.72,73592.71,0.01,-0.01627,2e-05,2.34304]
[1780106971604,38.72,73594.28,0.01,-0.01623,2e-05,2.33802]
[1780106976639,38.73,73597.75,0.01,-0.01617,2e-05,2.33085]
[1780106981674,38.73,73597.97,0.01,-0.01617,2e-05,2.33086]
[1780106987996,38.73,73597.3,0.01,-0.01619,2e-05,2.33291]
[1780106993759,38.73,73596.95,0.01,-0.0162,2e-05,2.33423]
[1780106998796,38.73,73597.09,0.01,-0.0162,2e-05,2.33436]
[1780107006849,38.74,73597.44,0.01,-0.0162,2e-05,2.33428]
[1780107011885,38.74,73597.26,0.01,-0.01621,2e-05,2.3351]
[1780107016919,38.74,73597.17,0.01,-0.01621,2e-05,2.33572]
[1780107021954,38.74,73597.7,0.01,-0.01621,2e-05,2.33496]
[1780107028280,38.74,73598.42,0.01,-0.0162,2e-05,2.33386]
[1780107034039,38.74,73599.24,0.01,-0.01617,2e-05,2.33054]
[1780107040083,38.75,73599.86,0.01,-0.01617,2e-05,2.32966]
[1780107045119,38.75,73601.0,0.01,-0.01615,2e-05,2.32756]
[1780107050153,38.75,73601.18,0.01,-0.01615,2e-05,2.32756]
[1780107055187,38.75,73601.23,0.01,-0.01615,2e-05,2.32784]
[1780107062238,38.75,73601.15,0.01,-0.01616,2e-05,2.32858]
[1780107067273,38.75,73603.41,0.01,-0.01612,2e-05,2.32399]
[1780107072306,38.76,73604.47,0.01,-0.0161,2e-05,2.32212]
[1780107077341,38.76,73603.23,0.01,-0.01613,2e-05,2.32529]
[1780107084390,38.76,73602.27,0.01,-0.01615,2e-05,2.328]
[1780107090432,38.76,73601.71,0.01,-0.01617,2e-05,2.3298]
[1780107095467,38.76,73601.05,0.01,-0.01617,2e-05,2.32967]
[1780107100503,38.76,73600.72,0.01,-0.01618,2e-05,2.3308]
[1780107105542,38.77,73596.44,0.01,-0.01626,2e-05,2.3406]
[1780107110573,38.77,73590.03,0.01,-0.01638,2e-05,2.35503]
[1780107115608,38.77,73590.93,0.01,-0.01636,2e-05,2.35324]
[1780107120644,38.77,73594.57,0.01,-0.0163,2e-05,2.34547]
[1780107125678,38.77,73590.85,0.01,-0.01637,2e-05,2.35399]
[1780107130714,38.77,73588.76,0.01,-0.01641,2e-05,2.35885]
[1780107135748,38.77,73590.0,0.01,-0.01639,2e-05,2.35633]
[1780107140786,38.77,73591.01,0.01,-0.01637,2e-05,2.35434]
[1780107145819,38.77,73591.02,0.01,-0.01637,2e-05,2.35455]
[1780107150853,38.77,73589.04,0.01,-0.01641,2e-05,2.35917]
[1780107152868,38.77,73574.6,0.01,-0.01666,2e-05,2.38936]
[1780107157903,38.77,73572.82,0.01,-0.0167,2e-05,2.39332]
[1780107162937,38.77,73573.56,0.01,-0.01668,2e-05,2.39158]
[1780107167973,38.77,73573.58,0.01,-0.01668,2e-05,2.39124]
[1780107173008,38.77,73570.38,0.01,-0.01674,2e-05,2.39836]
[1780107178043,38.77,73569.38,0.01,-0.01676,2e-05,2.40051]
[1780107183078,38.77,73569.34,0.01,-0.01676,2e-05,2.40049]
[1780107188113,38.77,73571.3,0.01,-0.01672,2e-05,2.39597]
[1780107194154,38.77,73570.04,0.01,-0.01674,2e-05,2.3987]
[1780107199487,38.77,73570.22,0.01,-0.01674,2e-05,2.39821]
[1780107205232,38.77,73570.68,0.01,-0.01673,2e-05,2.39707]
[1780107210274,38.77,73580.44,0.01,-0.01655,2e-05,2.37522]
[1780107215302,38.77,73580.28,0.01,-0.01654,2e-05,2.3737]
[1780107220336,38.77,73582.88,0.01,-0.01649,2e-05,2.36806]
[1780107225377,38.77,73584.38,0.01,-0.01647,2e-05,2.36492]
[1780107230408,38.77,73587.17,0.01,-0.01642,2e-05,2.35898]
[1780107235443,38.77,73583.62,0.01,-0.01648,2e-05,2.36713]
[1780107240481,38.77,73583.98,0.01,-0.01648,2e-05,2.36651]
[1780107246524,38.77,73585.12,0.01,-0.01646,2e-05,2.36419]
[1780107251561,38.78,73587.56,0.01,-0.01642,2e-05,2.35895]
[1780107257603,38.78,73587.41,0.01,-0.01642,2e-05,2.35956]
[1780107262636,38.78,73585.9,0.01,-0.01645,2e-05,2.3631]
[1780107267671,38.78,73585.21,0.01,-0.01646,2e-05,2.3648]
[1780107273713,38.78,73584.61,0.01,-0.01646,2e-05,2.36431]
[1780107278749,38.78,73580.21,0.01,-0.01655,2e-05,2.37422]
[1780107285797,38.78,73578.16,0.01,-0.01658,2e-05,2.37891]
[1780107292845,38.78,73576.69,0.01,-0.01661,2e-05,2.3823]
[1780107300192,38.78,73576.33,0.01,-0.01662,2e-05,2.38322]
[1780107305938,38.78,73574.64,0.01,-0.01665,2e-05,2.38708]
[1780107310974,38.78,73574.28,0.01,-0.01666,2e-05,2.38795]
[1780107318023,38.78,73574.1,0.01,-0.01666,2e-05,2.38844]
[1780107325072,38.78,73573.06,0.01,-0.01668,2e-05,2.39085]
[1780107330402,38.78,73576.98,0.01,-0.01661,2e-05,2.38213]
[1780107336151,38.78,73582.8,0.01,-0.01649,2e-05,2.36729]
[1780107341185,38.78,73583.68,0.01,-0.01648,2e-05,2.36556]
[1780107346219,38.78,73585.17,0.01,-0.01645,2e-05,2.36249]
[1780107351255,38.78,73585.18,0.01,-0.01645,2e-05,2.36269]
[1780107356289,38.79,73585.91,0.01,-0.01644,2e-05,2.36129]
[1780107369380,38.79,73584.88,0.01,-0.01646,2e-05,2.36406]
[1780107377437,38.79,73588.57,0.01,-0.0164,2e-05,2.35623]
[1780107382478,38.79,73589.01,0.01,-0.01639,2e-05,2.35549]
[1780107387511,38.79,73593.93,0.01,-0.01631,2e-05,2.34487]
[1780107395567,38.79,73595.97,0.01,-0.01626,2e-05,2.33891]
[1780107400895,38.79,73595.96,0.01,-0.01626,2e-05,2.33935]
[1780107406644,38.8,73594.83,0.01,-0.01629,2e-05,2.34219]
[1780107411679,38.8,73596.41,0.01,-0.01626,2e-05,2.33902]
[1780107416716,38.8,73597.29,0.01,-0.01625,2e-05,2.3374]
[1780107424772,38.8,73598.27,0.01,-0.01623,2e-05,2.33577]
[1780107429807,38.8,73599.0,0.01,-0.01622,2e-05,2.33455]
[1780107436856,38.8,73601.43,0.01,-0.01618,2e-05,2.3297]
[1780107441894,38.8,73601.83,0.01,-0.01618,2e-05,2.32918]
[1780107446928,38.81,73601.2,0.01,-0.01619,2e-05,2.33092]
[1780107447695,38.81,73601.2,0.01,-0.01619,2e-05,2.33092]
[1780107447934,38.81,73595.18,0.01,-0.0163,2e-05,2.34422]
[1780107449947,38.81,73573.83,0.01,-0.0167,2e-05,2.3917]
[1780107452844,38.81,73577.53,0.01,-0.01661,2e-05,2.38134]
[1780107452926,38.8,73577.4,0.01,-0.01662,2e-05,2.38161]
[1780107458005,38.8,73577.18,0.01,-0.01662,2e-05,2.382]
[1780107465066,38.8,73574.21,0.01,-0.01667,2e-05,2.38847]
[1780107470101,38.8,73573.49,0.01,-0.01668,2e-05,2.38996]
[1780107475136,38.8,73569.35,0.01,-0.01676,2e-05,2.39913]
[1780107480173,38.8,73568.44,0.01,-0.01678,2e-05,2.40099]
[1780107485210,38.8,73568.6,0.01,-0.01677,2e-05,2.40045]
[1780107490244,38.8,73568.42,0.01,-0.01677,2e-05,2.40067]
[1780107495281,38.8,73571.81,0.01,-0.01671,2e-05,2.3929]
[1780107500317,38.8,73571.21,0.01,-0.01672,2e-05,2.39414]
[1780107505350,38.8,73571.99,0.01,-0.0167,2e-05,2.39229]
[1780107510387,38.8,73574.94,0.01,-0.01665,2e-05,2.38563]
[1780107515422,38.8,73574.51,0.01,-0.01664,2e-05,2.38458]
[1780107521737,38.8,73573.74,0.01,-0.01666,2e-05,2.38631]
[1780107527505,38.8,73572.78,0.01,-0.01668,2e-05,2.38846]
[1780107532539,38.8,73572.33,0.01,-0.01668,2e-05,2.38948]
[1780107537574,38.8,73572.49,0.01,-0.01668,2e-05,2.38912]
[1780107542610,38.8,73579.73,0.01,-0.01655,2e-05,2.373]
[1780107547648,38.8,73589.36,0.01,-0.01637,2e-05,2.35179]
[1780107553691,38.8,73588.9,0.01,-0.01638,2e-05,2.35313]
[1780107558726,38.8,73586.07,0.01,-0.01644,2e-05,2.35963]
[1780107563762,38.8,73585.28,0.01,-0.01645,2e-05,2.36158]
[1780107568799,38.8,73587.17,0.01,-0.01642,2e-05,2.35758]
[1780107573833,38.8,73586.51,0.01,-0.01642,2e-05,2.35726]
[1780107578868,38.81,73585.09,0.01,-0.01645,2e-05,2.36065]
[1780107583903,38.81,73585.07,0.01,-0.01645,2e-05,2.36092]
[1780107589952,38.81,73577.64,0.01,-0.01659,2e-05,2.37768]
[1780107594982,38.81,73575.14,0.01,-0.01664,2e-05,2.38334]
[1780107600033,38.81,73572.92,0.01,-0.01668,2e-05,2.3883]
[1780107605055,38.81,73569.19,0.01,-0.01675,2e-05,2.3966]
[1780107610089,38.81,73568.54,0.01,-0.01676,2e-05,2.39796]
[1780107615126,38.81,73568.57,0.01,-0.01676,2e-05,2.39781]
[1780107622465,38.81,73566.79,0.01,-0.01679,2e-05,2.40166]
[1780107628224,38.81,73565.04,0.01,-0.01682,2e-05,2.40546]
[1780107633258,38.8,73563.52,0.01,-0.01683,2e-05,2.40669]
[1780107640306,38.8,73559.27,0.01,-0.01691,2e-05,2.41599]
[1780107645347,38.8,73555.84,0.01,-0.01697,2e-05,2.42351]
[1780107650383,38.8,73555.71,0.01,-0.01697,2e-05,2.42354]
[1780107655418,38.8,73556.74,0.01,-0.01695,2e-05,2.42093]
[1780107660454,38.8,73557.54,0.01,-0.01693,2e-05,2.41887]
[1780107668516,38.8,73558.47,0.01,-0.01691,2e-05,2.41638]
[1780107673546,38.8,73559.61,0.01,-0.01689,2e-05,2.41357]
[1780107678582,38.8,73560.02,0.01,-0.01688,2e-05,2.41242]
[1780107683616,38.8,73550.77,0.01,-0.01705,2e-05,2.43308]
[1780107688651,38.79,73551.33,0.01,-0.01704,2e-05,2.43141]
[1780107693686,38.79,73551.36,0.01,-0.01702,2e-05,2.4289]
[1780107699729,38.79,73551.44,0.01,-0.01702,2e-05,2.42824]
[1780107704767,38.79,73552.99,0.01,-0.01698,2e-05,2.42431]
[1780107709803,38.79,73553.19,0.01,-0.01698,2e-05,2.4234]
[1780107714838,38.79,73565.59,0.01,-0.01674,2e-05,2.39506]
[1780107719874,38.79,73565.53,0.01,-0.01674,2e-05,2.39497]
[1780107725917,38.79,73564.35,0.01,-0.01676,2e-05,2.39737]
[1780107729949,38.78,73562.17,0.01,-0.0168,2e-05,2.40211]
[1780107733255,38.78,73560.41,0.01,-0.01683,2e-05,2.4059]
[1780107739009,38.78,73560.41,0.01,-0.01683,2e-05,2.40567]
[1780107744047,38.78,73560.57,0.01,-0.01682,2e-05,2.40508]
[1780107749083,38.78,73560.23,0.01,-0.01683,2e-05,2.40561]
[1780107754123,38.78,73560.28,0.01,-0.01681,2e-05,2.40322]
[1780107759152,38.78,73556.99,0.01,-0.01687,2e-05,2.41032]
[1780107763179,38.78,73543.61,0.01,-0.01712,2e-05,2.44036]
[1780107768214,38.78,73548.8,0.01,-0.01702,2e-05,2.42799]
[1780107773249,38.77,73549.15,0.01,-0.01701,2e-05,2.4267]
[1780107778291,38.77,73548.21,0.01,-0.01702,2e-05,2.42829]
[1780107783328,38.77,73549.44,0.01,-0.01699,2e-05,2.42494]
[1780107788363,38.77,73548.65,0.01,-0.017,2e-05,2.42615]
[1780107794405,38.77,73543.85,0.01,-0.01709,2e-05,2.43628]
[1780107799441,38.76,73538.87,0.01,-0.01718,2e-05,2.44689]
[1780107804475,38.76,73539.32,0.01,-0.01716,2e-05,2.44508]
[1780107809510,38.76,73539.54,0.01,-0.01715,2e-05,2.4438]
[1780107815551,38.75,73539.95,0.01,-0.01712,2e-05,2.43989]
[1780107820586,38.75,73535.33,0.01,-0.0172,2e-05,2.44965]
[1780107825625,38.75,73534.8,0.01,-0.01721,2e-05,2.45003]
[1780107830658,38.74,73532.51,0.01,-0.01724,2e-05,2.45446]
[1780107836700,38.74,73534.72,0.01,-0.01719,2e-05,2.4484]
[1780107841737,38.74,73534.89,0.01,-0.01718,2e-05,2.44722]
[1780107846771,38.74,73538.11,0.01,-0.01711,2e-05,2.43908]
[1780107851810,38.73,73539.64,0.01,-0.01708,2e-05,2.43486]
[1780107856843,38.73,73540.65,0.01,-0.01705,2e-05,2.43185]
[1780107861875,38.73,73538.79,0.01,-0.01708,2e-05,2.43537]
[1780107866911,38.73,73539.85,0.01,-0.01706,2e-05,2.43223]
[1780107872953,38.72,73539.8,0.01,-0.01704,2e-05,2.42945]
[1780107878006,38.72,73536.44,0.01,-0.0171,2e-05,2.4364]
[1780107884317,38.71,73534.61,0.01,-0.0171,2e-05,2.43678]
[1780107890094,38.7,73535.01,0.01,-0.01709,2e-05,2.43513]
[1780107895128,38.7,73534.49,0.01,-0.01709,2e-05,2.4356]
[1780107900164,38.7,73536.06,0.01,-0.01705,2e-05,2.43134]
[1780107905200,38.7,73534.88,0.01,-0.01707,2e-05,2.43336]
[1780107910234,38.69,73533.67,0.01,-0.01709,2e-05,2.43543]
[1780107915270,38.69,73532.36,0.01,-0.01711,2e-05,2.43774]
[1780107920305,38.69,73529.52,0.01,-0.01716,2e-05,2.44353]
[1780107925340,38.69,73529.15,0.01,-0.01716,2e-05,2.44349]
[1780107934403,38.68,73528.61,0.01,-0.01714,2e-05,2.44134]
[1780107939438,38.68,73528.87,0.01,-0.01713,2e-05,2.44002]
[1780107944475,38.68,73529.89,0.01,-0.01711,2e-05,2.43698]
[1780107951521,38.67,73530.07,0.01,-0.01709,2e-05,2.43561]
[1780107956557,38.67,73530.04,0.01,-0.01709,2e-05,2.43501]
[1780107961593,38.67,73532.19,0.01,-0.01704,2e-05,2.42944]
[1780107966627,38.67,73533.82,0.01,-0.01701,2e-05,2.42511]
[1780107971661,38.66,73537.51,0.01,-0.01693,2e-05,2.41617]
[1780107978710,38.66,73538.39,0.01,-0.01691,2e-05,2.41343]
[1780107985020,38.66,73537.96,0.01,-0.01691,2e-05,2.41379]
[1780107990794,38.66,73536.27,0.01,-0.01694,2e-05,2.417]
[1780107995829,38.65,73536.08,0.01,-0.01693,2e-05,2.41486]
[1780108000864,38.65,73535.5,0.01,-0.01693,2e-05,2.41567]
[1780108005899,38.65,73534.94,0.01,-0.01694,2e-05,2.41643]
[1780108007909,38.65,73534.22,0.01,-0.01695,2e-05,2.41796]
[1780108007961,38.65,73536.24,0.01,-0.01691,2e-05,2.41326]
[1780108013957,38.65,73536.98,0.01,-0.01689,2e-05,2.41098]
[1780108015082,38.65,73536.98,0.01,-0.01689,2e-05,2.41098]
[1780108015182,38.65,73536.79,0.01,-0.0169,2e-05,2.41131]
[1780108021004,38.64,73537.01,0.01,-0.01689,2e-05,2.41023]
[1780108026044,38.64,73531.01,0.01,-0.017,2e-05,2.42337]
[1780108033091,38.64,73530.61,0.01,-0.017,2e-05,2.42344]
[1780108038126,38.64,73531.26,0.01,-0.01698,2e-05,2.42137]
[1780108043162,38.64,73535.34,0.01,-0.0169,2e-05,2.41157]
[1780108048196,38.63,73534.55,0.01,-0.01691,2e-05,2.41285]
[1780108053232,38.63,73537.52,0.01,-0.01684,2e-05,2.40359]
[1780108058266,38.63,73538.3,0.01,-0.01682,2e-05,2.40137]
[1780108063303,38.63,73541.43,0.01,-0.01676,2e-05,2.39386]
[1780108069346,38.63,73541.62,0.01,-0.01675,2e-05,2.39299]
[1780108075654,38.63,73541.35,0.01,-0.01675,2e-05,2.39308]
[1780108081430,38.62,73540.86,0.01,-0.01675,2e-05,2.39381]
[1780108086463,38.62,73541.06,0.01,-0.01675,2e-05,2.393]
[1780108093511,38.62,73541.45,0.01,-0.01674,2e-05,2.39155]
[1780108098550,38.62,73541.19,0.01,-0.01674,2e-05,2.39179]
[1780108104589,38.62,73549.54,0.01,-0.01658,2e-05,2.37269]
[1780108109624,38.62,73549.55,0.01,-0.01658,2e-05,2.37248]
[1780108114658,38.62,73549.33,0.01,-0.01657,2e-05,2.37077]
[1780108120701,38.62,73549.79,0.01,-0.01656,2e-05,2.36953]
[1780108126742,38.62,73549.69,0.01,-0.01656,2e-05,2.36953]
[1780108132784,38.61,73549.33,0.01,-0.01656,2e-05,2.3701]
[1780108138827,38.61,73545.92,0.01,-0.01662,2e-05,2.37749]
[1780108143862,38.61,73545.68,0.01,-0.01663,2e-05,2.37778]
[1780108148896,38.61,73545.18,0.01,-0.01663,2e-05,2.37867]
[1780108153932,38.61,73545.14,0.01,-0.01663,2e-05,2.37851]
[1780108158968,38.61,73545.07,0.01,-0.01663,2e-05,2.37844]
[1780108164001,38.61,73545.64,0.01,-0.01662,2e-05,2.37693]
[1780108171050,38.61,73544.83,0.01,-0.01662,2e-05,2.37642]
[1780108176356,38.61,73544.87,0.01,-0.01662,2e-05,2.37612]
[1780108182130,38.61,73544.85,0.01,-0.01661,2e-05,2.37593]
[1780108189176,38.61,73546.3,0.01,-0.01658,2e-05,2.37243]
[1780108194212,38.61,73548.39,0.01,-0.01654,2e-05,2.36756]
[1780108199247,38.6,73548.31,0.01,-0.01654,2e-05,2.36762]
[1780108204282,38.6,73548.53,0.01,-0.01654,2e-05,2.367]
[1780108210323,38.6,73548.54,0.01,-0.01654,2e-05,2.36684]
[1780108215360,38.6,73548.66,0.01,-0.01654,2e-05,2.36645]
[1780108220394,38.6,73548.94,0.01,-0.01653,2e-05,2.36569]
[1780108226710,38.6,73549.25,0.01,-0.01652,2e-05,2.36485]
[1780108231470,38.6,73561.55,0.01,-0.01628,2e-05,2.33549]
[1780108236780,38.6,73563.48,0.01,-0.01625,2e-05,2.33147]
[1780108243556,38.61,73566.77,0.01,-0.01619,2e-05,2.32462]
[1780108248589,38.61,73572.76,0.01,-0.01609,2e-05,2.31186]
[1780108253624,38.61,73575.83,0.01,-0.01604,2e-05,2.30566]
[1780108258660,38.61,73571.44,0.01,-0.01612,2e-05,2.31584]
[1780108266990,38.61,73571.46,0.01,-0.01613,2e-05,2.31664]
[1780108273764,38.62,73571.15,0.01,-0.01614,2e-05,2.31798]
[1780108274421,38.62,73571.15,0.01,-0.01614,2e-05,2.31798]
[1780108274771,38.62,73571.09,0.01,-0.01614,2e-05,2.31821]
[1780108279073,38.62,73573.17,0.01,-0.0161,2e-05,2.31403]
[1780108279111,38.62,73573.14,0.01,-0.01611,2e-05,2.3141]
[1780108284842,38.62,73572.82,0.01,-0.01612,2e-05,2.31541]
[1780108290884,38.62,73572.6,0.01,-0.01613,2e-05,2.3165]
[1780108297200,38.62,73572.41,0.01,-0.01612,2e-05,2.31552]
[1780108302969,38.63,73571.95,0.01,-0.01613,2e-05,2.31712]
[1780108310020,38.63,73571.62,0.01,-0.01614,2e-05,2.31854]
[1780108315054,38.63,73571.77,0.01,-0.01615,2e-05,2.3187]
[1780108320090,38.63,73572.79,0.01,-0.01613,2e-05,2.31696]
[1780108325124,38.64,73574.5,0.01,-0.01611,2e-05,2.31373]
[1780108330159,38.64,73573.57,0.01,-0.01613,2e-05,2.31636]
[1780108335193,38.64,73573.35,0.01,-0.01614,2e-05,2.3174]
[1780108340229,38.64,73575.2,0.01,-0.01611,2e-05,2.31389]
[1780108345265,38.64,73575.91,0.01,-0.0161,2e-05,2.31291]
[1780108351307,38.65,73575.67,0.01,-0.01609,2e-05,2.31216]
[1780108356343,38.65,73575.41,0.01,-0.0161,2e-05,2.31334]
[1780108361377,38.65,73575.32,0.01,-0.01611,2e-05,2.31414]
[1780108366413,38.65,73575.13,0.01,-0.01612,2e-05,2.31516]
[1780108371447,38.66,73575.98,0.01,-0.01611,2e-05,2.3139]
[1780108377763,38.66,73576.4,0.01,-0.01611,2e-05,2.31372]
[1780108383534,38.66,73577.03,0.01,-0.0161,2e-05,2.31309]
[1780108388570,38.66,73577.01,0.01,-0.01611,2e-05,2.31376]
[1780108393606,38.67,73577.96,0.01,-0.0161,2e-05,2.31231]
[1780108398639,38.67,73577.77,0.01,-0.0161,2e-05,2.31336]
[1780108403675,38.67,73583.34,0.01,-0.01601,2e-05,2.30178]
[1780108408717,38.67,73586.16,0.01,-0.01596,2e-05,2.29638]
[1780108413746,38.68,73586.87,0.01,-0.01594,2e-05,2.29363]
[1780108418780,38.68,73587.34,0.01,-0.01594,2e-05,2.29341]
[1780108423816,38.68,73597.71,0.01,-0.01576,2e-05,2.27177]
[1780108428852,38.7,73614.63,0.01,-0.01551,2e-05,2.24028]
[1780108433886,38.75,73618.96,0.01,-0.01553,2e-05,2.24326]
[1780108438923,38.76,73619.19,0.01,-0.01555,2e-05,2.24611]
[1780108441944,38.77,73605.88,0.01,-0.01581,2e-05,2.27748]
[1780108446978,38.77,73607.7,0.01,-0.01578,2e-05,2.27444]
[1780108452013,38.78,73608.7,0.01,-0.01577,2e-05,2.27319]
[1780108457048,38.78,73608.82,0.01,-0.01578,2e-05,2.27383]
[1780108463091,38.78,73618.26,0.01,-0.01562,2e-05,2.25469]
[1780108468125,38.79,73617.34,0.01,-0.01565,2e-05,2.25768]
[1780108473162,38.79,73616.25,0.01,-0.01566,2e-05,2.25904]
[1780108478470,38.8,73616.23,0.01,-0.01567,2e-05,2.26004]
[1780108484237,38.8,73617.07,0.01,-0.01566,2e-05,2.25936]
[1780108489272,38.8,73617.16,0.01,-0.01567,2e-05,2.26008]
[1780108494307,38.81,73617.42,0.01,-0.01567,2e-05,2.26041]
[1780108500349,38.81,73617.22,0.01,-0.01568,2e-05,2.26189]
[1780108505384,38.81,73617.48,0.01,-0.01569,2e-05,2.26218]
[1780108510420,38.82,73617.29,0.01,-0.0157,2e-05,2.26343]
[1780108517468,38.82,73617.52,0.01,-0.0157,2e-05,2.26408]
[1780108522503,38.82,73618.07,0.01,-0.0157,2e-05,2.2637]
[1780108527538,38.83,73618.38,0.01,-0.0157,2e-05,2.26384]
[1780108532578,38.83,73616.28,0.01,-0.01573,2e-05,2.26719]
[1780108537610,38.83,73620.82,0.01,-0.01566,2e-05,2.25824]
[1780108542644,38.84,73621.1,0.01,-0.01566,2e-05,2.25849]
[1780108547680,38.84,73621.34,0.01,-0.01566,2e-05,2.25881]
[1780108552714,38.84,73621.23,0.01,-0.01567,2e-05,2.25989]
[1780108557752,38.85,73621.33,0.01,-0.01567,2e-05,2.26051]
[1780108562790,38.85,73610.82,0.01,-0.01587,2e-05,2.28396]
[1780108567826,38.85,73610.66,0.01,-0.01587,2e-05,2.28495]
[1780108573868,38.85,73610.02,0.01,-0.01589,2e-05,2.2871]
[1780108579180,38.86,73610.28,0.01,-0.01589,2e-05,2.28732]
[1780108584947,38.86,73610.31,0.01,-0.0159,2e-05,2.28792]
[1780108589982,38.86,73610.53,0.01,-0.0159,2e-05,2.28812]
[1780108595020,38.87,73609.77,0.01,-0.01591,2e-05,2.28859]
[1780108601058,38.87,73609.5,0.01,-0.01592,2e-05,2.28999]
[1780108606093,38.87,73609.25,0.01,-0.01593,2e-05,2.2912]
[1780108611130,38.87,73609.6,0.01,-0.01593,2e-05,2.29111]
[1780108616163,38.88,73609.37,0.01,-0.01594,2e-05,2.29228]
[1780108621199,38.88,73607.2,0.01,-0.01598,2e-05,2.29763]
[1780108626234,38.88,73607.16,0.01,-0.01599,2e-05,2.29833]
[1780108632276,38.88,73608.06,0.01,-0.01598,2e-05,2.29712]
[1780108638317,38.89,73608.39,0.01,-0.01598,2e-05,2.29715]
[1780108643353,38.89,73611.94,0.01,-0.01592,2e-05,2.29008]
[1780108648387,38.89,73612.39,0.01,-0.01592,2e-05,2.28979]
[1780108653423,38.89,73611.98,0.01,-0.01592,2e-05,2.28937]
[1780108658458,38.9,73611.31,0.01,-0.01593,2e-05,2.2915]
[1780108663509,38.9,73620.88,0.01,-0.01577,2e-05,2.27153]
[1780108668544,38.9,73621.2,0.01,-0.01577,2e-05,2.27167]
[1780108675592,38.91,73619.74,0.01,-0.0158,2e-05,2.27594]
[1780108681634,38.91,73619.87,0.01,-0.01581,2e-05,2.27657]
[1780108686669,38.91,73620.52,0.01,-0.0158,2e-05,2.2759]
[1780108691704,38.91,73620.99,0.01,-0.0158,2e-05,2.27561]
[1780108696739,38.92,73621.16,0.01,-0.0158,2e-05,2.27594]
[1780108702783,38.92,73622.23,0.01,-0.01579,2e-05,2.27447]
[1780108707817,38.92,73623.24,0.01,-0.01578,2e-05,2.27298]
[1780108712852,38.93,73624.62,0.01,-0.01575,2e-05,2.26874]
[1780108717888,38.93,73625.05,0.01,-0.01575,2e-05,2.26852]
[1780108722925,38.93,73622.75,0.01,-0.01579,2e-05,2.27416]
[1780108730242,38.93,73624.72,0.01,-0.01577,2e-05,2.27098]
[1780108736015,38.94,73625.58,0.01,-0.01576,2e-05,2.26979]
[1780108741050,38.94,73626.8,0.01,-0.01574,2e-05,2.26784]
[1780108746086,38.94,73630.68,0.01,-0.01568,2e-05,2.26022]
[1780108751121,38.95,73630.59,0.01,-0.01569,2e-05,2.26116]
[1780108756156,38.95,73636.14,0.01,-0.01559,2e-05,2.2501]
[1780108761193,38.95,73636.08,0.01,-0.0156,2e-05,2.25126]
[1780108766227,38.96,73633.42,0.01,-0.01566,2e-05,2.25779]
[1780108771262,38.96,73634.94,0.01,-0.01562,2e-05,2.25343]
[1780108776297,38.96,73633.99,0.01,-0.01565,2e-05,2.25635]
[1780108782338,38.97,73633.1,0.01,-0.01567,2e-05,2.25931]
[1780108787375,38.97,73630.71,0.01,-0.01572,2e-05,2.26531]
[1780108792409,38.97,73630.7,0.01,-0.01573,2e-05,2.26618]
[1780108797444,38.98,73617.99,0.01,-0.01596,2e-05,2.29431]
[1780108802479,38.98,73610.87,0.01,-0.01609,2e-05,2.31028]
[1780108807514,38.98,73610.72,0.01,-0.0161,2e-05,2.31108]
[1780108812549,38.98,73609.77,0.01,-0.01612,2e-05,2.3136]
[1780108817583,38.98,73610.01,0.01,-0.01612,2e-05,2.3135]
[1780108822618,38.98,73614.08,0.01,-0.01605,2e-05,2.30509]
[1780108828661,38.99,73614.98,0.01,-0.01604,2e-05,2.30372]
[1780108833697,38.99,73616.2,0.01,-0.01601,2e-05,2.29957]
[1780108839739,38.99,73616.46,0.01,-0.01601,2e-05,2.2996]
[1780108844775,38.99,73617.06,0.01,-0.016,2e-05,2.29878]
[1780108849808,38.99,73617.01,0.01,-0.016,2e-05,2.29936]
[1780108854843,39.0,73608.86,0.01,-0.01615,2e-05,2.31746]
[1780108859878,39.0,73608.07,0.01,-0.01617,2e-05,2.3195]
[1780108864918,39.0,73601.77,0.01,-0.01629,2e-05,2.33362]
[1780108869956,39.0,73601.33,0.01,-0.0163,2e-05,2.33482]
[1780108875996,39.0,73600.32,0.01,-0.01632,2e-05,2.33732]
[1780108881297,39.0,73597.38,0.01,-0.01637,2e-05,2.34399]
[1780108887075,39.0,73597.26,0.01,-0.01638,2e-05,2.34449]
[1780108892110,39.0,73594.68,0.01,-0.01641,2e-05,2.34834]
[1780108898153,39.0,73593.01,0.01,-0.01644,2e-05,2.35224]
[1780108904194,39.0,73596.0,0.01,-0.01639,2e-05,2.34588]
[1780108909230,39.0,73595.88,0.01,-0.01639,2e-05,2.34638]
[1780108914267,39.01,73596.33,0.01,-0.01639,2e-05,2.34563]
[1780108919301,39.01,73604.35,0.01,-0.01625,2e-05,2.32832]
[1780108924338,39.01,73615.62,0.01,-0.01605,2e-05,2.30413]
[1780108929372,39.01,73619.61,0.01,-0.01598,2e-05,2.29622]
[1780108934407,39.01,73627.75,0.01,-0.01584,2e-05,2.27936]
[1780108941455,39.02,73631.69,0.01,-0.01578,2e-05,2.27201]
[1780108947498,39.02,73633.24,0.01,-0.01576,2e-05,2.26966]
[1780108953540,39.02,73634.18,0.01,-0.01574,2e-05,2.26666]
[1780108958576,39.03,73636.45,0.01,-0.01571,2e-05,2.26263]
[1780108963614,39.03,73638.52,0.01,-0.01568,2e-05,2.25905]
[1780108968649,39.03,73639.65,0.01,-0.01566,2e-05,2.25749]
[1780108973683,39.04,73639.88,0.01,-0.01567,2e-05,2.25784]
[1780108978719,39.04,73640.53,0.01,-0.01566,2e-05,2.25729]
[1780108983753,39.04,73642.24,0.01,-0.01564,2e-05,2.25447]
[1780108988788,39.05,73642.78,0.01,-0.01564,2e-05,2.25414]
[1780108993824,39.05,73642.13,0.01,-0.01565,2e-05,2.25635]
[1780108998859,39.05,73642.47,0.01,-0.01566,2e-05,2.25644]
[1780109003894,39.06,73641.35,0.01,-0.01568,2e-05,2.25963]
[1780109009935,39.06,73640.23,0.01,-0.01571,2e-05,2.26298]
[1780109014971,39.06,73643.5,0.01,-0.01565,2e-05,2.25488]
[1780109020015,39.07,73640.34,0.01,-0.01571,2e-05,2.26251]
[1780109025050,39.07,73636.92,0.01,-0.01577,2e-05,2.27062]
[1780109032376,39.07,73636.49,0.01,-0.01579,2e-05,2.27261]
[1780109039148,39.08,73637.23,0.01,-0.01579,2e-05,2.27211]
[1780109044184,39.08,73635.19,0.01,-0.01583,2e-05,2.27727]
[1780109049226,39.08,73634.45,0.01,-0.01585,2e-05,2.27964]
[1780109054252,39.09,73631.56,0.01,-0.01591,2e-05,2.28661]
[1780109061302,39.09,73631.13,0.01,-0.01592,2e-05,2.28857]
[1780109066337,39.09,73629.93,0.01,-0.01595,2e-05,2.29189]
[1780109072656,39.1,73629.51,0.01,-0.01595,2e-05,2.29182]
[1780109078421,39.1,73628.33,0.01,-0.01598,2e-05,2.29511]
[1780109083456,39.1,73628.34,0.01,-0.01598,2e-05,2.29582]
[1780109088492,39.11,73626.9,0.01,-0.01602,2e-05,2.29965]
[1780109093526,39.11,73615.16,0.01,-0.01623,2e-05,2.32579]
[1780109098576,39.11,73617.98,0.01,-0.01618,2e-05,2.31999]
[1780109104607,39.11,73624.2,0.01,-0.01608,2e-05,2.3071]
[1780109109641,39.11,73629.19,0.01,-0.01599,2e-05,2.29679]
[1780109114679,39.11,73629.05,0.01,-0.016,2e-05,2.29761]
[1780109119711,39.12,73627.66,0.01,-0.01603,2e-05,2.30111]
[1780109124747,39.12,73623.83,0.01,-0.0161,2e-05,2.30985]
[1780109129781,39.12,73624.12,0.01,-0.0161,2e-05,2.3096]
[1780109134816,39.12,73625.96,0.01,-0.01605,2e-05,2.30397]
[1780109140858,39.12,73627.46,0.01,-0.01603,2e-05,2.30115]
[1780109145894,39.12,73628.7,0.01,-0.01601,2e-05,2.29882]
[1780109150928,39.13,73628.91,0.01,-0.01601,2e-05,2.29868]
[1780109155964,39.13,73628.64,0.01,-0.01602,2e-05,2.29958]
[1780109163306,39.13,73626.68,0.01,-0.01606,2e-05,2.3042]
[1780109169055,39.13,73626.39,0.01,-0.01606,2e-05,2.30513]
[1780109174090,39.13,73626.01,0.01,-0.01607,2e-05,2.30619]
[1780109179125,39.13,73630.57,0.01,-0.01599,2e-05,2.29654]
[1780109193516,39.13,73630.23,0.01,-0.01599,2e-05,2.29606]
[1780109199265,39.13,73624.48,0.01,-0.0161,2e-05,2.30882]
[1780109204299,39.14,73626.77,0.01,-0.01606,2e-05,2.30404]
[1780109209335,39.14,73628.48,0.01,-0.01603,2e-05,2.30057]
[1780109214369,39.14,73628.43,0.01,-0.01603,2e-05,2.30091]
[1780109221419,39.14,73628.98,0.01,-0.01602,2e-05,2.30003]
[1780109227460,39.14,73629.39,0.01,-0.01602,2e-05,2.29942]
[1780109233798,39.14,73626.74,0.01,-0.01607,2e-05,2.30547]
[1780109239546,39.14,73628.09,0.01,-0.01605,2e-05,2.30281]
[1780109244582,39.14,73626.11,0.01,-0.01608,2e-05,2.30737]
[1780109250622,39.14,73624.15,0.01,-0.01612,2e-05,2.31192]
[1780109257675,39.14,73623.91,0.01,-0.01612,2e-05,2.3108]
[1780109263718,39.15,73622.74,0.01,-0.01614,2e-05,2.31372]
[1780109268749,39.15,73625.92,0.01,-0.01608,2e-05,2.30709]
[1780109273784,39.15,73626.5,0.01,-0.01608,2e-05,2.30619]
[1780109278822,39.15,73629.17,0.01,-0.01603,2e-05,2.30081]
[1780109283854,39.15,73630.93,0.01,-0.01601,2e-05,2.29742]
[1780109288889,39.15,73634.38,0.01,-0.01595,2e-05,2.29048]
[1780109294240,39.16,73635.56,0.01,-0.01593,2e-05,2.28845]
[1780109299966,39.16,73632.19,0.01,-0.016,2e-05,2.29633]
[1780109306008,39.16,73631.61,0.01,-0.01601,2e-05,2.29814]
[1780109313061,39.16,73633.15,0.01,-0.01598,2e-05,2.2935]
[1780109318095,39.16,73633.61,0.01,-0.01597,2e-05,2.29301]
[1780109323130,39.17,73635.26,0.01,-0.01595,2e-05,2.28998]
[1780109328165,39.17,73637.74,0.01,-0.01591,2e-05,2.28519]
[1780109333201,39.17,73639.07,0.01,-0.01589,2e-05,2.28287]
[1780109338236,39.17,73637.64,0.01,-0.01592,2e-05,2.28647]
[1780109343272,39.17,73634.7,0.01,-0.01597,2e-05,2.29329]
[1780109348306,39.18,73632.52,0.01,-0.01602,2e-05,2.29844]
[1780109353342,39.18,73633.44,0.01,-0.016,2e-05,2.29689]
[1780109361398,39.18,73634.19,0.01,-0.016,2e-05,2.29596]
[1780109367439,39.18,73631.52,0.01,-0.01605,2e-05,2.30225]
[1780109373481,39.18,73630.18,0.01,-0.01606,2e-05,2.30369]
[1780109378517,39.19,73628.76,0.01,-0.01609,2e-05,2.30722]
[1780109383552,39.19,73631.0,0.01,-0.01605,2e-05,2.30284]
[1780109388587,39.19,73622.71,0.01,-0.01621,2e-05,2.32129]
[1780109393622,39.19,73618.41,0.01,-0.01629,2e-05,2.33093]
[1780109398657,39.19,73609.77,0.01,-0.01645,2e-05,2.35005]
[1780109403692,39.19,73603.77,0.01,-0.01656,2e-05,2.36327]
[1780109409733,39.19,73606.92,0.01,-0.0165,2e-05,2.3563]
[1780109412755,39.19,73621.02,0.01,-0.01624,2e-05,2.32545]
[1780109417793,39.19,73620.44,0.01,-0.01625,2e-05,2.32699]
[1780109422828,39.19,73620.7,0.01,-0.01625,2e-05,2.3267]
[1780109427863,39.19,73615.96,0.01,-0.01634,2e-05,2.3373]
[1780109432896,39.19,73616.6,0.01,-0.01632,2e-05,2.33408]
[1780109437932,39.2,73615.94,0.01,-0.01633,2e-05,2.33579]
[1780109442970,39.2,73616.51,0.01,-0.01632,2e-05,2.33476]
[1780109448004,39.2,73618.11,0.01,-0.01629,2e-05,2.33153]
[1780109453038,39.2,73618.77,0.01,-0.01629,2e-05,2.33035]
[1780109458080,39.2,73627.91,0.01,-0.01612,2e-05,2.3108]
[1780109464119,39.2,73629.07,0.01,-0.01611,2e-05,2.30887]
[1780109470160,39.2,73628.03,0.01,-0.01613,2e-05,2.31169]
[1780109475506,39.21,73628.66,0.01,-0.01612,2e-05,2.3108]
[1780109481237,39.21,73628.77,0.01,-0.01613,2e-05,2.31116]
[1780109486273,39.21,73628.21,0.01,-0.01614,2e-05,2.31287]
[1780109492314,39.21,73631.15,0.01,-0.01608,2e-05,2.30512]
[1780109497349,39.21,73637.26,0.01,-0.01597,2e-05,2.29247]
[1780109505715,39.22,73642.12,0.01,-0.0159,2e-05,2.28302]
[1780109511447,39.22,73643.38,0.01,-0.01588,2e-05,2.28108]
[1780109518497,39.22,73643.88,0.01,-0.01588,2e-05,2.28087]
[1780109523533,39.23,73643.58,0.01,-0.01589,2e-05,2.28211]
[1780109528566,39.23,73644.49,0.01,-0.01588,2e-05,2.28075]
[1780109533601,39.23,73644.97,0.01,-0.01587,2e-05,2.2803]
[1780109538435,39.23,73644.05,0.01,-0.01589,2e-05,2.28273]
[1780109538637,39.23,73644.68,0.01,-0.01588,2e-05,2.28149]
[1780109542658,39.23,73637.92,0.01,-0.01601,2e-05,2.29635]
[1780109542670,39.23,73638.05,0.01,-0.016,2e-05,2.29616]
[1780109547699,39.24,73638.78,0.01,-0.016,2e-05,2.29502]
[1780109556086,39.24,73639.93,0.01,-0.01597,2e-05,2.29139]
[1780109562805,39.24,73639.64,0.01,-0.01598,2e-05,2.29258]
[1780109570861,39.24,73639.76,0.01,-0.01598,2e-05,2.29305]
[1780109576225,39.25,73639.84,0.01,-0.01598,2e-05,2.29342]
[1780109582947,39.25,73640.36,0.01,-0.01598,2e-05,2.29284]
[1780109587982,39.25,73640.82,0.01,-0.01598,2e-05,2.2923]
[1780109593018,39.25,73648.7,0.01,-0.01584,2e-05,2.27584]
[1780109598054,39.25,73653.28,0.01,-0.01576,2e-05,2.26669]
[1780109603089,39.26,73656.28,0.01,-0.01572,2e-05,2.26098]
[1780109608124,39.26,73656.53,0.01,-0.01572,2e-05,2.26132]
[1780109613162,39.26,73658.85,0.01,-0.01567,2e-05,2.25518]
[1780109618194,39.27,73661.67,0.01,-0.01563,2e-05,2.24999]
[1780109623233,39.27,73662.59,0.01,-0.01562,2e-05,2.24887]
[1780109628267,39.27,73662.2,0.01,-0.01563,2e-05,2.25051]
[1780109633301,39.28,73663.16,0.01,-0.01562,2e-05,2.24929]
[1780109641357,39.28,73663.49,0.01,-0.01563,2e-05,2.24988]
[1780109646716,39.28,73663.76,0.01,-0.01563,2e-05,2.2501]
[1780109653441,39.29,73663.87,0.01,-0.01564,2e-05,2.25098]
[1780109658477,39.29,73663.87,0.01,-0.01564,2e-05,2.25175]
[1780109663514,39.29,73666.18,0.01,-0.01561,2e-05,2.24766]
[1780109668553,39.3,73676.42,0.01,-0.01544,2e-05,2.22693]
[1780109673588,39.31,73679.57,0.01,-0.0154,2e-05,2.22125]
[1780109678623,39.35,73679.18,0.01,-0.01548,2e-05,2.23215]
[1780109683658,39.38,73680.25,0.01,-0.01553,2e-05,2.23736]
[1780109688693,39.38,73679.31,0.01,-0.01555,2e-05,2.24019]
[1780109693731,39.38,73681.06,0.01,-0.01553,2e-05,2.23735]
[1780109698765,39.39,73682.3,0.01,-0.01551,2e-05,2.23561]
[1780109703800,39.39,73683.86,0.01,-0.01549,2e-05,2.23322]
[1780109709842,39.39,73684.44,0.01,-0.01549,2e-05,2.23308]
[1780109717209,39.4,73684.09,0.01,-0.01551,2e-05,2.23508]
[1780109722934,39.4,73683.97,0.01,-0.01552,2e-05,2.2364]
[1780109727968,39.41,73678.35,0.01,-0.01562,2e-05,2.24904]
[1780109733004,39.41,73679.46,0.01,-0.01559,2e-05,2.24547]
[1780109739045,39.41,73678.79,0.01,-0.01561,2e-05,2.24773]
[1780109744080,39.41,73676.7,0.01,-0.01565,2e-05,2.25282]
[1780109749128,39.42,73677.03,0.01,-0.01565,2e-05,2.25272]
[1780109754153,39.42,73679.53,0.01,-0.01562,2e-05,2.24803]
[1780109759190,39.42,73679.9,0.01,-0.01561,2e-05,2.24786]
[1780109764226,39.42,73684.32,0.01,-0.01554,2e-05,2.23916]
[1780109769260,39.43,73681.43,0.01,-0.0156,2e-05,2.24591]
[1780109774296,39.43,73680.38,0.01,-0.01562,2e-05,2.24877]
[1780109779330,39.43,73680.97,0.01,-0.01562,2e-05,2.24828]
[1780109784366,39.43,73683.22,0.01,-0.01558,2e-05,2.24419]
[1780109789400,39.44,73683.04,0.01,-0.01559,2e-05,2.24524]
[1780109794437,39.44,73685.28,0.01,-0.01555,2e-05,2.23926]
[1780109800480,39.44,73684.85,0.01,-0.01556,2e-05,2.24103]
[1780109804505,39.44,73683.48,0.01,-0.01559,2e-05,2.24448]
[1780109805513,39.45,73683.69,0.01,-0.01559,2e-05,2.24418]
[1780109811555,39.45,73681.59,0.01,-0.01563,2e-05,2.24941]
[1780109817911,39.45,73681.5,0.01,-0.01564,2e-05,2.25039]
[1780109823639,39.45,73681.5,0.01,-0.01564,2e-05,2.25116]
[1780109828674,39.46,73682.58,0.01,-0.01563,2e-05,2.24954]
[1780109834715,39.46,73685.38,0.01,-0.01559,2e-05,2.24447]
[1780109839750,39.46,73685.27,0.01,-0.0156,2e-05,2.2454]
[1780109844785,39.47,73684.96,0.01,-0.01561,2e-05,2.24674]
[1780109849820,39.47,73684.65,0.01,-0.01562,2e-05,2.24807]
[1780109856869,39.47,73684.03,0.01,-0.01562,2e-05,2.24835]
[1780109865935,39.48,73684.14,0.01,-0.01563,2e-05,2.2493]
[1780109872983,39.48,73684.03,0.01,-0.01564,2e-05,2.25044]
[1780109878334,39.48,73683.32,0.01,-0.01566,2e-05,2.25257]
[1780109884059,39.48,73683.56,0.01,-0.01566,2e-05,2.25282]
[1780109889093,39.49,73687.41,0.01,-0.0156,2e-05,2.24531]
[1780109894130,39.49,73688.95,0.01,-0.01558,2e-05,2.24278]
[1780109899165,39.49,73689.1,0.01,-0.01558,2e-05,2.24319]
[1780109904201,39.5,73689.08,0.01,-0.01559,2e-05,2.24397]
[1780109909237,39.5,73687.48,0.01,-0.01562,2e-05,2.24807]
[1780109914270,39.5,73676.23,0.01,-0.01581,2e-05,2.27045]
[1780109919307,39.5,73678.06,0.01,-0.01578,2e-05,2.26709]
[1780109924341,39.5,73678.58,0.01,-0.01577,2e-05,2.26652]
[1780109929378,39.51,73678.85,0.01,-0.01577,2e-05,2.26648]
[1780109934410,39.51,73676.29,0.01,-0.01582,2e-05,2.27239]
[1780109939447,39.51,73675.27,0.01,-0.01584,2e-05,2.27496]
[1780109944481,39.51,73672.3,0.01,-0.0159,2e-05,2.28166]
[1780109949518,39.51,73673.97,0.01,-0.01587,2e-05,2.27849]
[1780109954551,39.51,73674.08,0.01,-0.01587,2e-05,2.27857]
[1780109963614,39.52,73675.19,0.01,-0.01586,2e-05,2.27674]
[1780109968966,39.52,73675.42,0.01,-0.01586,2e-05,2.27651]
[1780109976705,39.52,73675.76,0.01,-0.01584,2e-05,2.27423]
[1780109981741,39.52,73676.13,0.01,-0.01584,2e-05,2.27371]
[1780109986776,39.52,73678.55,0.01,-0.0158,2e-05,2.26886]
[1780109991818,39.52,73691.72,0.01,-0.01557,2e-05,2.24141]
[1780109996846,39.52,73697.44,0.01,-0.01548,2e-05,2.23005]
[1780110001882,39.53,73693.87,0.01,-0.01554,2e-05,2.23823]
[1780110003895,39.53,73678.83,0.01,-0.01581,2e-05,2.27023]
[1780110009249,39.53,73671.94,0.01,-0.01593,2e-05,2.28522]
[1780110014974,39.53,73675.49,0.01,-0.01587,2e-05,2.278]
[1780110020014,39.53,73676.01,0.01,-0.01586,2e-05,2.27723]
[1780110025052,39.53,73676.26,0.01,-0.01586,2e-05,2.27702]
[1780110030081,39.53,73676.95,0.01,-0.01585,2e-05,2.27587]
[1780110037132,39.54,73677.04,0.01,-0.01584,2e-05,2.27412]
[1780110044180,39.54,73677.66,0.01,-0.01583,2e-05,2.2732]
[1780110049536,39.54,73687.85,0.01,-0.01566,2e-05,2.252]
[1780110055258,39.54,73692.5,0.01,-0.01558,2e-05,2.24283]
[1780110060292,39.54,73691.48,0.01,-0.01561,2e-05,2.24557]
[1780110065327,39.55,73680.41,0.01,-0.0158,2e-05,2.26948]
[1780110070364,39.55,73680.23,0.01,-0.01581,2e-05,2.27028]
[1780110076405,39.55,73680.06,0.01,-0.01582,2e-05,2.27111]
[1780110081440,39.55,73675.5,0.01,-0.0159,2e-05,2.28115]
[1780110086484,39.55,73671.76,0.01,-0.01597,2e-05,2.28939]
[1780110091510,39.55,73671.76,0.01,-0.01596,2e-05,2.28758]
[1780110096545,39.55,73669.77,0.01,-0.01599,2e-05,2.29201]
[1780110103594,39.55,73672.09,0.01,-0.01595,2e-05,2.28732]
[1780110109969,39.55,73671.68,0.01,-0.01596,2e-05,2.28848]
[1780110115678,39.56,73671.09,0.01,-0.01598,2e-05,2.28994]
[1780110120714,39.56,73668.71,0.01,-0.01602,2e-05,2.2952]
[1780110126755,39.56,73666.72,0.01,-0.01606,2e-05,2.29964]
[1780110131792,39.56,73663.34,0.01,-0.01612,2e-05,2.30701]
[1780110136826,39.56,73660.05,0.01,-0.01617,2e-05,2.31412]
[1780110143874,39.56,73659.34,0.01,-0.01619,2e-05,2.3157]
[1780110148912,39.56,73659.21,0.01,-0.01619,2e-05,2.31602]
[1780110151410,39.56,73659.42,0.01,-0.01619,2e-05,2.31557]
[1780110151492,39.56,73651.68,0.01,-0.01631,2e-05,2.33029]
[1780110156022,39.56,73653.5,0.01,-0.01628,2e-05,2.32626]
[1780110156064,39.56,73653.36,0.01,-0.01628,2e-05,2.32655]
[1780110162007,39.56,73652.44,0.01,-0.0163,2e-05,2.32849]
[1780110167042,39.56,73652.55,0.01,-0.01629,2e-05,2.32821]
[1780110172077,39.56,73654.51,0.01,-0.01626,2e-05,2.32394]
[1780110177112,39.56,73655.12,0.01,-0.01625,2e-05,2.32264]
[1780110182148,39.56,73656.01,0.01,-0.01623,2e-05,2.32072]
[1780110187181,39.56,73658.99,0.01,-0.01618,2e-05,2.31436]
[1780110192216,39.56,73658.49,0.01,-0.01619,2e-05,2.3155]
[1780110197256,39.56,73662.44,0.01,-0.01612,2e-05,2.3071]
[1780110202288,39.56,73661.34,0.01,-0.01614,2e-05,2.30957]
[1780110208333,39.56,73662.06,0.01,-0.01613,2e-05,2.30814]
[1780110213368,39.56,73657.62,0.01,-0.01619,2e-05,2.31577]
[1780110218403,39.56,73658.48,0.01,-0.01618,2e-05,2.31399]
[1780110224445,39.56,73657.65,0.01,-0.0162,2e-05,2.31588]
[1780110229482,39.56,73655.69,0.01,-0.01623,2e-05,2.32018]
[1780110234520,39.56,73654.35,0.01,-0.01626,2e-05,2.32314]
[1780110239556,39.56,73657.47,0.01,-0.0162,2e-05,2.31648]
[1780110244590,39.56,73661.1,0.01,-0.01614,2e-05,2.30881]
[1780110249625,39.56,73664.3,0.01,-0.01608,2e-05,2.30213]
[1780110254661,39.56,73664.54,0.01,-0.01608,2e-05,2.30184]
[1780110259695,39.56,73667.48,0.01,-0.01603,2e-05,2.29579]
[1780110264731,39.56,73668.08,0.01,-0.01602,2e-05,2.29479]
[1780110269765,39.57,73664.24,0.01,-0.01609,2e-05,2.30334]
[1780110274801,39.57,73665.17,0.01,-0.01606,2e-05,2.29963]
[1780110279838,39.57,73678.35,0.01,-0.01584,2e-05,2.2719]
[1780110284874,39.57,73684.28,0.01,-0.01574,2e-05,2.26007]
[1780110289909,39.57,73697.76,0.01,-0.01551,2e-05,2.2325]
[1780110294944,39.58,73697.03,0.01,-0.01553,2e-05,2.23491]
[1780110299980,39.58,73695.79,0.01,-0.01556,2e-05,2.23837]
[1780110305025,39.58,73686.28,0.01,-0.01573,2e-05,2.25917]
[1780110310061,39.59,73685.08,0.01,-0.01576,2e-05,2.26239]
[1780110315095,39.59,73684.44,0.01,-0.01577,2e-05,2.2644]
[1780110320134,39.59,73678.99,0.01,-0.01587,2e-05,2.27655]
[1780110326508,39.59,73679.27,0.01,-0.01587,2e-05,2.27659]
[1780110335235,39.6,73680.04,0.01,-0.01585,2e-05,2.27387]
[1780110340270,39.6,73679.84,0.01,-0.01586,2e-05,2.27478]
[1780110345305,39.6,73680.09,0.01,-0.01586,2e-05,2.27471]
[1780110350341,39.6,73673.06,0.01,-0.01599,2e-05,2.29011]
[1780110355377,39.6,73673.2,0.01,-0.01599,2e-05,2.29009]
[1780110360411,39.61,73675.24,0.01,-0.01595,2e-05,2.28605]
[1780110365445,39.61,73676.31,0.01,-0.01594,2e-05,2.2841]
[1780110370481,39.61,73681.71,0.01,-0.01585,2e-05,2.27296]
[1780110375516,39.61,73682.93,0.01,-0.01583,2e-05,2.27082]
[1780110380553,39.61,73681.79,0.01,-0.01585,2e-05,2.2737]
[1780110385586,39.61,73680.77,0.01,-0.01587,2e-05,2.27632]
[1780110390621,39.61,73681.17,0.01,-0.01587,2e-05,2.27594]
[1780110395655,39.62,73682.38,0.01,-0.01584,2e-05,2.27186]
[1780110400691,39.62,73682.43,0.01,-0.01584,2e-05,2.27226]
[1780110405726,39.62,73682.46,0.01,-0.01585,2e-05,2.27271]
[1780110411767,39.62,73682.52,0.01,-0.01585,2e-05,2.27322]
[1780110416806,39.62,73682.93,0.01,-0.01585,2e-05,2.27288]
[1780110421843,39.63,73682.71,0.01,-0.01586,2e-05,2.27389]
[1780110426876,39.63,73682.24,0.01,-0.01587,2e-05,2.27543]
[1780110431911,39.63,73682.24,0.01,-0.01587,2e-05,2.27597]
[1780110436945,39.63,73688.96,0.01,-0.01576,2e-05,2.2623]
[1780110441988,39.64,73688.08,0.01,-0.01578,2e-05,2.26481]
[1780110447023,39.64,73679.6,0.01,-0.01594,2e-05,2.2835]
[1780110453061,39.64,73676.75,0.01,-0.01598,2e-05,2.28806]
[1780110458097,39.64,73670.71,0.01,-0.01609,2e-05,2.30127]
[1780110463132,39.64,73670.58,0.01,-0.01609,2e-05,2.3018]
[1780110468166,39.64,73669.25,0.01,-0.01611,2e-05,2.30487]
[1780110473201,39.64,73670.36,0.01,-0.0161,2e-05,2.30274]
[1780110478236,39.65,73672.96,0.01,-0.01605,2e-05,2.29749]
[1780110483271,39.65,73673.19,0.01,-0.01605,2e-05,2.29733]
[1780110490320,39.65,73672.16,0.01,-0.01607,2e-05,2.29997]
[1780110495354,39.65,73674.97,0.01,-0.01603,2e-05,2.29429]
[1780110501397,39.65,73674.69,0.01,-0.01604,2e-05,2.29529]
[1780110506432,39.65,73675.08,0.01,-0.01603,2e-05,2.29477]
[1780110511468,39.65,73676.22,0.01,-0.016,2e-05,2.29066]
[1780110516502,39.65,73678.53,0.01,-0.01596,2e-05,2.28609]
[1780110524558,39.66,73676.61,0.01,-0.016,2e-05,2.29078]
[1780110529593,39.66,73673.91,0.01,-0.01605,2e-05,2.29685]
[1780110534627,39.66,73674.35,0.01,-0.01605,2e-05,2.2962]
[1780110539663,39.66,73674.18,0.01,-0.01605,2e-05,2.29685]
[1780110544700,39.66,73674.14,0.01,-0.01605,2e-05,2.2972]
[1780110549733,39.66,73674.24,0.01,-0.01605,2e-05,2.29725]
[1780110554768,39.66,73672.94,0.01,-0.01608,2e-05,2.30027]
[1780110559804,39.66,73672.76,0.01,-0.01608,2e-05,2.3009]
[1780110564837,39.67,73673.13,0.01,-0.01608,2e-05,2.30037]
[1780110570880,39.67,73672.03,0.01,-0.0161,2e-05,2.30301]
[1780110575915,39.67,73674.08,0.01,-0.01605,2e-05,2.29689]
[1780110580953,39.67,73684.74,0.01,-0.01587,2e-05,2.27455]
[1780110585992,39.67,73688.14,0.01,-0.01581,2e-05,2.26792]
[1780110591027,39.67,73685.36,0.01,-0.01587,2e-05,2.27435]
[1780110596060,39.68,73684.72,0.01,-0.01588,2e-05,2.27623]
[1780110601097,39.68,73694.94,0.01,-0.01571,2e-05,2.25524]
[1780110606148,39.68,73692.68,0.01,-0.01576,2e-05,2.26069]
[1780110611168,39.68,73682.29,0.01,-0.01594,2e-05,2.28325]
[1780110616203,39.68,73678.9,0.01,-0.016,2e-05,2.2909]
[1780110621240,39.69,73683.31,0.01,-0.01593,2e-05,2.28195]
[1780110626275,39.69,73668.45,0.01,-0.0162,2e-05,2.31419]
[1780110632314,39.69,73667.83,0.01,-0.0162,2e-05,2.31375]
[1780110638706,39.69,73669.86,0.01,-0.01616,2e-05,2.30967]
[1780110644399,39.69,73670.3,0.01,-0.01616,2e-05,2.30894]
[1780110649433,39.69,73675.94,0.01,-0.01606,2e-05,2.29717]
[1780110656483,39.69,73675.8,0.01,-0.01607,2e-05,2.29792]
[1780110662525,39.69,73675.59,0.01,-0.01607,2e-05,2.29876]
[1780110667559,39.7,73680.02,0.01,-0.016,2e-05,2.28965]
[1780110672595,39.7,73678.23,0.01,-0.01603,2e-05,2.29386]
[1780110677629,39.7,73680.74,0.01,-0.01599,2e-05,2.2889]
[1780110682666,39.7,73680.45,0.01,-0.016,2e-05,2.28996]
[1780110687700,39.7,73684.93,0.01,-0.01592,2e-05,2.2809]
[1780110692734,39.7,73685.78,0.01,-0.0159,2e-05,2.27766]
[1780110697771,39.71,73681.05,0.01,-0.01599,2e-05,2.28827]
[1780110702805,39.71,73674.59,0.01,-0.01611,2e-05,2.30251]
[1780110709197,39.71,73672.17,0.01,-0.01615,2e-05,2.30807]
[1780110714889,39.71,73672.23,0.01,-0.01615,2e-05,2.30826]
[1780110719925,39.71,73672.82,0.01,-0.01615,2e-05,2.30724]
[1780110724959,39.71,73671.31,0.01,-0.01617,2e-05,2.31072]
[1780110729994,39.71,73672.98,0.01,-0.01615,2e-05,2.30734]
[1780110735031,39.71,73669.34,0.01,-0.01621,2e-05,2.31535]
[1780110740066,39.71,73670.27,0.01,-0.0162,2e-05,2.3135]
[1780110745112,39.72,73671.23,0.01,-0.01618,2e-05,2.31157]
[1780110750147,39.72,73671.52,0.01,-0.01618,2e-05,2.31109]
[1780110755183,39.72,73672.65,0.01,-0.01614,2e-05,2.30683]
[1780110762231,39.72,73673.41,0.01,-0.01613,2e-05,2.30547]
[1780110767266,39.72,73671.44,0.01,-0.01617,2e-05,2.30987]
[1780110772300,39.72,73669.72,0.01,-0.0162,2e-05,2.31367]
[1780110777335,39.72,73669.99,0.01,-0.0162,2e-05,2.3132]
[1780110782370,39.72,73670.06,0.01,-0.0162,2e-05,2.31316]
[1780110790427,39.72,73670.88,0.01,-0.01618,2e-05,2.31159]
[1780110795462,39.72,73670.7,0.01,-0.01619,2e-05,2.3121]
[1780110800498,39.72,73670.94,0.01,-0.01619,2e-05,2.31171]
[1780110805532,39.72,73671.83,0.01,-0.01617,2e-05,2.30995]
[1780110810567,39.72,73673.29,0.01,-0.01615,2e-05,2.30698]
[1780110816609,39.72,73672.81,0.01,-0.01614,2e-05,2.30623]
[1780110821645,39.72,73672.43,0.01,-0.01615,2e-05,2.3072]
[1780110826680,39.72,73670.43,0.01,-0.01619,2e-05,2.31161]
[1780110832721,39.72,73670.52,0.01,-0.01619,2e-05,2.31156]
[1780110838764,39.73,73672.47,0.01,-0.01615,2e-05,2.30753]
[1780110843798,39.73,73678.1,0.01,-0.01606,2e-05,2.29569]
[1780110848833,39.73,73680.51,0.01,-0.01602,2e-05,2.29086]
[1780110853872,39.73,73679.6,0.01,-0.01603,2e-05,2.29312]
[1780110860255,39.73,73674.52,0.01,-0.01613,2e-05,2.30426]
[1780110865953,39.73,73672.78,0.01,-0.01616,2e-05,2.30826]
[1780110870988,39.73,73672.34,0.01,-0.01617,2e-05,2.30939]
[1780110876025,39.73,73669.41,0.01,-0.01621,2e-05,2.31383]
[1780110881062,39.73,73672.23,0.01,-0.01616,2e-05,2.30794]
[1780110886096,39.73,73672.09,0.01,-0.01616,2e-05,2.30845]
[1780110892138,39.73,73672.24,0.01,-0.01616,2e-05,2.30839]
[1780110897173,39.74,73672.53,0.01,-0.01616,2e-05,2.30799]
[1780110902207,39.74,73672.16,0.01,-0.01617,2e-05,2.30901]
[1780110907242,39.74,73668.85,0.01,-0.01623,2e-05,2.31628]
[1780110912300,39.74,73668.36,0.01,-0.01624,2e-05,2.31749]
[1780110918319,39.74,73665.49,0.01,-0.01629,2e-05,2.32378]
[1780110923354,39.74,73665.24,0.01,-0.0163,2e-05,2.32441]
[1780110931411,39.74,73669.42,0.01,-0.01621,2e-05,2.31359]
[1780110936445,39.74,73668.38,0.01,-0.01623,2e-05,2.31596]
[1780110941483,39.74,73668.83,0.01,-0.01622,2e-05,2.31512]
[1780110946518,39.74,73669.37,0.01,-0.01621,2e-05,2.31409]
[1780110951553,39.74,73671.95,0.01,-0.01617,2e-05,2.30868]
[1780110956587,39.74,73671.98,0.01,-0.01617,2e-05,2.30876]
[1780110961623,39.74,73672.11,0.01,-0.01617,2e-05,2.30862]
[1780110966658,39.74,73668.95,0.01,-0.01623,2e-05,2.3155]
[1780110971697,39.74,73668.3,0.01,-0.01624,2e-05,2.31698]
[1780110976728,39.74,73666.6,0.01,-0.01627,2e-05,2.32067]
[1780110981808,39.74,73660.96,0.01,-0.01637,2e-05,2.33278]
[1780110986834,39.74,73648.83,0.01,-0.01659,2e-05,2.35893]
[1780110991870,39.74,73655.89,0.01,-0.01644,2e-05,2.34123]
[1780110996905,39.74,73657.37,0.01,-0.01641,2e-05,2.33786]
[1780111001940,39.74,73655.19,0.01,-0.01645,2e-05,2.3424]
[1780111006975,39.74,73654.3,0.01,-0.01647,2e-05,2.34414]
[1780111012014,39.74,73647.35,0.01,-0.01659,2e-05,2.35899]
[1780111018052,39.74,73649.61,0.01,-0.01655,2e-05,2.35369]
[1780111023086,39.74,73649.47,0.01,-0.01655,2e-05,2.3537]
[1780111030136,39.73,73648.53,0.01,-0.01656,2e-05,2.35532]
[1780111035180,39.73,73650.67,0.01,-0.01652,2e-05,2.35036]
[1780111041554,39.73,73650.05,0.01,-0.01653,2e-05,2.35136]
[1780111047255,39.73,73647.96,0.01,-0.01656,2e-05,2.35556]
[1780111052291,39.73,73646.67,0.01,-0.01657,2e-05,2.35599]
[1780111057341,39.73,73643.13,0.01,-0.01663,2e-05,2.36337]
[1780111062374,39.73,73641.8,0.01,-0.01665,2e-05,2.36587]
[1780111069422,39.72,73640.24,0.01,-0.01668,2e-05,2.36873]
[1780111076473,39.72,73640.16,0.01,-0.01667,2e-05,2.36836]
[1780111081512,39.72,73638.89,0.01,-0.01669,2e-05,2.37075]
[1780111086546,39.72,73643.32,0.01,-0.01661,2e-05,2.36073]
[1780111092589,39.72,73643.5,0.01,-0.0166,2e-05,2.35997]
[1780111097624,39.72,73654.52,0.01,-0.0164,2e-05,2.33574]
[1780111102658,39.72,73655.78,0.01,-0.01638,2e-05,2.33292]
[1780111107693,39.72,73652.34,0.01,-0.01644,2e-05,2.34027]
[1780111112729,39.72,73650.12,0.01,-0.01646,2e-05,2.34293]
[1780111117765,39.71,73650.13,0.01,-0.01646,2e-05,2.34275]
[1780111124815,39.71,73651.02,0.01,-0.01644,2e-05,2.34059]
[1780111129851,39.71,73653.33,0.01,-0.0164,2e-05,2.33543]
[1780111136898,39.71,73651.79,0.01,-0.01643,2e-05,2.33854]
[1780111142260,39.71,73652.17,0.01,-0.01642,2e-05,2.33748]
[1780111148983,39.71,73652.55,0.01,-0.01641,2e-05,2.33642]
[1780111155025,39.71,73654.48,0.01,-0.01637,2e-05,2.33201]
[1780111161083,39.71,73655.0,0.01,-0.01636,2e-05,2.3307]
[1780111166118,39.71,73652.32,0.01,-0.01641,2e-05,2.33633]
[1780111171153,39.71,73649.85,0.01,-0.01644,2e-05,2.33939]
[1780111179211,39.71,73650.11,0.01,-0.01643,2e-05,2.33842]
[1780111186258,39.7,73648.58,0.01,-0.01645,2e-05,2.34137]
[1780111192609,39.7,73648.77,0.01,-0.01645,2e-05,2.34063]
[1780111199349,39.7,73647.76,0.01,-0.01646,2e-05,2.34244]
[1780111204385,39.7,73646.44,0.01,-0.01649,2e-05,2.34503]
[1780111209421,39.7,73645.85,0.01,-0.01649,2e-05,2.34603]
[1780111218483,39.7,73646.23,0.01,-0.01648,2e-05,2.3447]
[1780111223521,39.7,73645.81,0.01,-0.01649,2e-05,2.34534]
[1780111229562,39.7,73644.78,0.01,-0.0165,2e-05,2.34724]
[1780111232890,39.69,73660.43,0.01,-0.01621,2e-05,2.31123]
[1780111238628,39.7,73664.56,0.01,-0.01613,2e-05,2.30246]
[1780111244675,39.7,73663.65,0.01,-0.01615,2e-05,2.30459]
[1780111249704,39.7,73663.94,0.01,-0.01615,2e-05,2.30412]
[1780111254739,39.7,73665.05,0.01,-0.01613,2e-05,2.30192]
[1780111259780,39.7,73664.66,0.01,-0.01614,2e-05,2.30294]
[1780111266825,39.7,73665.13,0.01,-0.01613,2e-05,2.30218]
[1780111271861,39.7,73665.67,0.01,-0.01612,2e-05,2.30124]
[1780111276897,39.7,73661.21,0.01,-0.01621,2e-05,2.31097]
[1780111282939,39.7,73659.06,0.01,-0.01625,2e-05,2.31573]
[1780111287974,39.7,73653.55,0.01,-0.01634,2e-05,2.32767]
[1780111293008,39.7,73649.14,0.01,-0.01641,2e-05,2.33518]
[1780111298043,39.7,73649.14,0.01,-0.01641,2e-05,2.33515]
[1780111303388,39.7,73648.67,0.01,-0.01642,2e-05,2.33614]
[1780111309121,39.7,73647.91,0.01,-0.01643,2e-05,2.33777]
[1780111314158,39.7,73637.95,0.01,-0.01661,2e-05,2.35932]
[1780111319191,39.7,73636.77,0.01,-0.01663,2e-05,2.36159]
[1780111325233,39.7,73634.66,0.01,-0.01667,2e-05,2.36587]
[1780111330268,39.7,73637.49,0.01,-0.01661,2e-05,2.35939]
[1780111335304,39.7,73631.78,0.01,-0.01671,2e-05,2.37158]
[1780111340338,39.69,73632.77,0.01,-0.01669,2e-05,2.36905]
[1780111345373,39.69,73633.16,0.01,-0.01668,2e-05,2.36784]
[1780111350408,39.69,73631.84,0.01,-0.0167,2e-05,2.37037]
[1780111355444,39.69,73631.5,0.01,-0.01669,2e-05,2.3687]
[1780111360491,39.69,73629.89,0.01,-0.01672,2e-05,2.37195]
[1780111366830,39.69,73635.78,0.01,-0.01661,2e-05,2.35868]
[1780111372565,39.69,73636.65,0.01,-0.01659,2e-05,2.35651]
[1780111377600,39.69,73636.5,0.01,-0.01659,2e-05,2.35663]
[1780111382636,39.68,73636.32,0.01,-0.01659,2e-05,2.35678]
[1780111387671,39.68,73632.87,0.01,-0.01665,2e-05,2.36407]
[1780111392705,39.68,73628.05,0.01,-0.01674,2e-05,2.37433]
[1780111397741,39.68,73627.26,0.01,-0.01675,2e-05,2.37574]
[1780111402775,39.68,73625.64,0.01,-0.01678,2e-05,2.37897]
[1780111408817,39.68,73622.84,0.01,-0.01683,2e-05,2.38473]
[1780111413853,39.68,73621.18,0.01,-0.01684,2e-05,2.38599]
[1780111418887,39.68,73619.32,0.01,-0.01687,2e-05,2.38978]
[1780111424930,39.67,73618.19,0.01,-0.01689,2e-05,2.39189]
[1780111429966,39.67,73619.73,0.01,-0.01686,2e-05,2.38817]
[1780111435000,39.67,73623.79,0.01,-0.01678,2e-05,2.37903]
[1780111440057,39.67,73623.68,0.01,-0.01678,2e-05,2.37907]
[1780111445072,39.67,73622.05,0.01,-0.01681,2e-05,2.38245]
[1780111450107,39.67,73620.83,0.01,-0.01683,2e-05,2.38489]
[1780111455142,39.67,73620.6,0.01,-0.01683,2e-05,2.38424]
[1780111460178,39.66,73620.42,0.01,-0.01681,2e-05,2.38228]
[1780111465213,39.65,73620.46,0.01,-0.01681,2e-05,2.38157]
[1780111470249,39.65,73619.38,0.01,-0.01682,2e-05,2.38373]
[1780111475284,39.65,73614.42,0.01,-0.0169,2e-05,2.39237]
[1780111480325,39.64,73605.71,0.01,-0.01704,2e-05,2.40899]
[1780111485359,39.64,73604.38,0.01,-0.01706,2e-05,2.41148]
[1780111491402,39.64,73604.36,0.01,-0.01706,2e-05,2.41094]
[1780111496437,39.64,73602.12,0.01,-0.01709,2e-05,2.41542]
[1780111501474,39.63,73604.43,0.01,-0.01704,2e-05,2.40961]
[1780111506509,39.63,73605.85,0.01,-0.01701,2e-05,2.40592]
[1780111511543,39.63,73609.58,0.01,-0.01694,2e-05,2.39714]
[1780111517881,39.63,73606.59,0.01,-0.01699,2e-05,2.40318]
[1780111523629,39.63,73604.95,0.01,-0.01702,2e-05,2.40619]
[1780111528663,39.62,73604.73,0.01,-0.01702,2e-05,2.40615]
[1780111533698,39.62,73603.78,0.01,-0.01702,2e-05,2.40569]
[1780111543767,39.62,73602.63,0.01,-0.01703,2e-05,2.40725]
[1780111548803,39.62,73601.97,0.01,-0.01704,2e-05,2.40823]
[1780111554845,39.61,73601.79,0.01,-0.01704,2e-05,2.40806]
[1780111559880,39.61,73604.1,0.01,-0.01699,2e-05,2.40248]
[1780111564917,39.61,73604.03,0.01,-0.01699,2e-05,2.40223]
[1780111572971,39.61,73601.96,0.01,-0.01702,2e-05,2.40616]
[1780111578310,39.61,73600.61,0.01,-0.01704,2e-05,2.40873]
[1780111585065,39.61,73600.54,0.01,-0.01704,2e-05,2.40827]
[1780111590098,39.6,73598.21,0.01,-0.01708,2e-05,2.413]
[1780111596143,39.6,73598.32,0.01,-0.01706,2e-05,2.41013]
[1780111601175,39.6,73598.63,0.01,-0.01705,2e-05,2.409]
[1780111607216,39.6,73598.94,0.01,-0.01704,2e-05,2.4078]
[1780111612251,39.6,73598.51,0.01,-0.01704,2e-05,2.40833]
[1780111617286,39.59,73598.8,0.01,-0.01703,2e-05,2.40727]
[1780111622322,39.59,73599.35,0.01,-0.01702,2e-05,2.40563]
[1780111627356,39.59,73599.63,0.01,-0.01701,2e-05,2.40461]
[1780111634406,39.59,73598.87,0.01,-0.01702,2e-05,2.40575]
[1780111639440,39.59,73602.2,0.01,-0.01696,2e-05,2.39795]
[1780111644476,39.59,73602.93,0.01,-0.01694,2e-05,2.39594]
[1780111649510,39.59,73604.04,0.01,-0.01691,2e-05,2.39309]
[1780111654546,39.58,73603.5,0.01,-0.01691,2e-05,2.39184]
[1780111665623,39.58,73604.18,0.01,-0.01689,2e-05,2.38941]
[1780111671664,39.58,73606.86,0.01,-0.01683,2e-05,2.38292]
[1780111676700,39.58,73600.56,0.01,-0.01695,2e-05,2.39642]
[1780111681733,39.57,73598.3,0.01,-0.01698,2e-05,2.40095]
[1780111686770,39.57,73598.03,0.01,-0.01698,2e-05,2.40104]
[1780111689089,39.57,73583.61,0.01,-0.01725,2e-05,2.43307]
[1780111694826,39.57,73582.56,0.01,-0.01727,2e-05,2.43445]
[1780111701875,39.56,73580.78,0.01,-0.01729,2e-05,2.43723]
[1780111707917,39.56,73580.24,0.01,-0.01729,2e-05,2.43738]
[1780111712952,39.56,73579.19,0.01,-0.01729,2e-05,2.43672]
[1780111717988,39.55,73586.2,0.01,-0.01715,2e-05,2.42017]
[1780111723022,39.55,73588.78,0.01,-0.01709,2e-05,2.41362]
[1780111728057,39.55,73591.28,0.01,-0.01704,2e-05,2.40734]
[1780111734099,39.55,73590.56,0.01,-0.01705,2e-05,2.40812]
[1780111739442,39.54,73588.16,0.01,-0.01709,2e-05,2.41277]
[1780111747195,39.54,73587.71,0.01,-0.01709,2e-05,2.41262]
[1780111755251,39.53,73587.67,0.01,-0.01708,2e-05,2.41157]
[1780111763310,39.53,73587.54,0.01,-0.01707,2e-05,2.41072]
[1780111768346,39.53,73587.16,0.01,-0.01707,2e-05,2.41087]
[1780111773380,39.52,73585.37,0.01,-0.01709,2e-05,2.41208]
[1780111778416,39.52,73584.76,0.01,-0.01709,2e-05,2.41271]
[1780111783451,39.52,73584.29,0.01,-0.01709,2e-05,2.41304]
[1780111789494,39.52,73584.37,0.01,-0.01709,2e-05,2.412]
[1780111794528,39.51,73580.16,0.01,-0.01716,2e-05,2.4207]
[1780111799563,39.51,73580.37,0.01,-0.01715,2e-05,2.41945]
[1780111804599,39.51,73578.76,0.01,-0.01717,2e-05,2.42226]
[1780111809633,39.5,73576.88,0.01,-0.0172,2e-05,2.42565]
[1780111814668,39.5,73574.82,0.01,-0.01723,2e-05,2.42946]
[1780111820712,39.5,73572.52,0.01,-0.01727,2e-05,2.4336]
[1780111825748,39.49,73569.47,0.01,-0.01732,2e-05,2.43957]
[1780111831786,39.49,73569.2,0.01,-0.0173,2e-05,2.43698]
[1780111837121,39.49,73567.52,0.01,-0.01732,2e-05,2.43967]
[1780111842866,39.48,73563.43,0.01,-0.01739,2e-05,2.44779]
[1780111844790,39.48,73563.18,0.01,-0.01739,2e-05,2.44816]
[1780111844900,39.48,73562.78,0.01,-0.0174,2e-05,2.44907]
[1780111848506,39.47,73556.71,0.01,-0.0175,2e-05,2.46002]
[1780111848531,39.47,73557.02,0.01,-0.01749,2e-05,2.45909]
[1780111853950,39.45,73557.19,0.01,-0.01744,2e-05,2.45343]
[1780111858986,39.45,73557.66,0.01,-0.01742,2e-05,2.45133]
[1780111864018,39.44,73557.93,0.01,-0.01741,2e-05,2.44969]
[1780111871068,39.44,73556.61,0.01,-0.01742,2e-05,2.45122]
[1780111876102,39.43,73556.64,0.01,-0.01741,2e-05,2.45012]
[1780111881138,39.43,73555.57,0.01,-0.01743,2e-05,2.45151]
[1780111886173,39.43,73555.86,0.01,-0.01741,2e-05,2.45003]
[1780111891208,39.42,73562.44,0.01,-0.01726,2e-05,2.43188]
[1780111896242,39.42,73569.91,0.01,-0.01711,2e-05,2.41428]
[1780111901278,39.42,73567.99,0.01,-0.01714,2e-05,2.41783]
[1780111906314,39.41,73566.3,0.01,-0.01717,2e-05,2.42083]
[1780111911348,39.41,73563.71,0.01,-0.01721,2e-05,2.4258]
[1780111914047,39.41,73564.01,0.01,-0.01721,2e-05,2.42495]
[1780111914369,39.41,73563.95,0.01,-0.01721,2e-05,2.42498]
[1780111917832,39.41,73558.43,0.01,-0.01731,2e-05,2.43729]
[1780111918397,39.41,73558.48,0.01,-0.01731,2e-05,2.43702]
[1780111923440,39.41,73560.3,0.01,-0.01727,2e-05,2.43253]
[1780111925770,39.41,73564.9,0.01,-0.01718,2e-05,2.42205]
[1780111926466,39.41,73564.34,0.01,-0.01719,2e-05,2.42331]
[1780111930500,39.41,73547.23,0.01,-0.01752,2e-05,2.46167]
[1780111932508,39.4,73532.36,0.01,-0.0178,2e-05,2.49543]
[1780111932844,39.4,73532.36,0.01,-0.0178,2e-05,2.49543]
[1780111933516,39.4,73529.03,0.01,-0.01786,2e-05,2.50292]
[1780111935738,39.4,73528.3,0.01,-0.01788,2e-05,2.50422]
[1780111936535,39.4,73527.94,0.01,-0.01788,2e-05,2.50486]
[1780111941570,39.4,73528.56,0.01,-0.01786,2e-05,2.50246]
[1780111946605,39.39,73530.0,0.01,-0.01783,2e-05,2.49822]
[1780111951641,39.39,73531.03,0.01,-0.01778,2e-05,2.49285]
[1780111957683,39.39,73531.53,0.01,-0.01777,2e-05,2.49068]
[1780111964733,39.38,73531.65,0.01,-0.01775,2e-05,2.48924]
[1780111969767,39.38,73532.32,0.01,-0.01773,2e-05,2.48688]
[1780111975757,39.38,73531.38,0.01,-0.01775,2e-05,2.48839]
[1780111984887,39.37,73537.77,0.01,-0.0176,2e-05,2.47111]
[1780111989906,39.36,73543.47,0.01,-0.01748,2e-05,2.45655]
[1780111998267,39.36,73544.86,0.01,-0.01743,2e-05,2.45136]
[1780112004011,39.35,73543.72,0.01,-0.01745,2e-05,2.45284]
[1780112009044,39.35,73543.82,0.01,-0.01743,2e-05,2.45151]
[1780112014079,39.34,73544.04,0.01,-0.01741,2e-05,2.44781]
[1780112019114,39.34,73543.53,0.01,-0.01741,2e-05,2.4479]
[1780112024150,39.34,73537.09,0.01,-0.01752,2e-05,2.46148]
[1780112029185,39.33,73537.29,0.01,-0.01751,2e-05,2.45984]
[1780112034222,39.33,73536.21,0.01,-0.01752,2e-05,2.46114]
[1780112041271,39.32,73541.22,0.01,-0.01741,2e-05,2.44819]
[1780112046305,39.32,73542.15,0.01,-0.01738,2e-05,2.44482]
[1780112052348,39.31,73541.56,0.01,-0.01738,2e-05,2.44491]
[1780112057382,39.31,73541.45,0.01,-0.01738,2e-05,2.44412]
[1780112063425,39.3,73541.31,0.01,-0.01737,2e-05,2.44319]
[1780112068760,39.3,73541.97,0.01,-0.01735,2e-05,2.44066]
[1780112074502,39.3,73539.47,0.01,-0.01737,2e-05,2.44303]
[1780112079540,39.29,73536.05,0.01,-0.01743,2e-05,2.44974]
[1780112084573,39.29,73534.95,0.01,-0.01744,2e-05,2.45117]
[1780112090618,39.28,73531.33,0.01,-0.0175,2e-05,2.45811]
[1780112096660,39.28,73527.61,0.01,-0.01756,2e-05,2.46525]
[1780112101696,39.27,73524.29,0.01,-0.01761,2e-05,2.47169]
[1780112106729,39.27,73523.35,0.01,-0.01762,2e-05,2.47267]
[1780112110828,39.27,73523.81,0.01,-0.01761,2e-05,2.47114]
[1780112117807,39.26,73523.81,0.01,-0.01759,2e-05,2.46907]
[1780112122841,39.26,73522.05,0.01,-0.01762,2e-05,2.47198]
[1780112128883,39.25,73519.22,0.01,-0.01766,2e-05,2.47707]
[1780112137947,39.24,73518.67,0.01,-0.01764,2e-05,2.47409]
[1780112142982,39.24,73518.64,0.01,-0.01763,2e-05,2.473]
[1780112149324,39.23,73517.61,0.01,-0.01764,2e-05,2.47396]
[1780112157082,39.23,73516.66,0.01,-0.01764,2e-05,2.47426]
[1780112163124,39.22,73516.27,0.01,-0.01764,2e-05,2.47375]
[1780112168158,39.22,73516.43,0.01,-0.01762,2e-05,2.47222]
[1780112173193,39.21,73521.07,0.01,-0.01753,2e-05,2.46047]
[1780112178228,39.21,73521.36,0.01,-0.01751,2e-05,2.45874]
[1780112183263,39.21,73520.31,0.01,-0.01752,2e-05,2.4601]
[1780112188298,39.2,73519.87,0.01,-0.01752,2e-05,2.46007]
[1780112193333,39.2,73517.07,0.01,-0.01755,2e-05,2.46335]
[1780112198368,39.19,73516.22,0.01,-0.01756,2e-05,2.46424]
[1780112203404,39.19,73513.98,0.01,-0.0176,2e-05,2.46829]
[1780112208438,39.19,73513.73,0.01,-0.01759,2e-05,2.46776]
[1780112213479,39.18,73513.49,0.01,-0.01759,2e-05,2.46699]
[1780112218508,39.18,73504.29,0.01,-0.01776,2e-05,2.48699]
[1780112223543,39.17,73504.47,0.01,-0.01774,2e-05,2.48531]
[1780112228579,39.17,73505.08,0.01,-0.01772,2e-05,2.48268]
[1780112233615,39.16,73506.14,0.01,-0.01769,2e-05,2.47903]
[1780112238650,39.16,73508.82,0.01,-0.01763,2e-05,2.47171]
[1780112243685,39.16,73512.14,0.01,-0.01755,2e-05,2.46296]
[1780112248720,39.15,73510.62,0.01,-0.01757,2e-05,2.4654]
[1780112260803,39.14,73511.04,0.01,-0.01753,2e-05,2.45986]
[1780112266848,39.14,73510.47,0.01,-0.01753,2e-05,2.45998]
[1780112274902,39.13,73510.01,0.01,-0.01753,2e-05,2.45947]
[1780112279937,39.13,73507.94,0.01,-0.01756,2e-05,2.46328]
[1780112285997,39.13,73507.93,0.01,-0.01755,2e-05,2.46215]
[1780112291018,39.12,73512.82,0.01,-0.01745,2e-05,2.45001]
[1780112296056,39.12,73510.8,0.01,-0.01748,2e-05,2.45374]
[1780112302096,39.12,73511.14,0.01,-0.01746,2e-05,2.45208]
[1780112307131,39.11,73516.36,0.01,-0.01736,2e-05,2.43914]
[1780112312166,39.11,73515.83,0.01,-0.01734,2e-05,2.43745]
[1780112318209,39.11,73515.95,0.01,-0.01733,2e-05,2.43621]
[1780112323244,39.1,73517.54,0.01,-0.0173,2e-05,2.43179]
[1780112330585,39.1,73517.63,0.01,-0.01729,2e-05,2.43048]
[1780112338348,39.09,73518.18,0.01,-0.01727,2e-05,2.42797]
[1780112343387,39.09,73525.13,0.01,-0.01713,2e-05,2.41139]
[1780112348418,39.09,73522.95,0.01,-0.01716,2e-05,2.41565]
[1780112359495,39.08,73522.32,0.01,-0.01716,2e-05,2.41561]
[1780112364531,39.08,73523.34,0.01,-0.01714,2e-05,2.41265]
[1780112370865,39.08,73524.08,0.01,-0.01712,2e-05,2.41026]
[1780112376614,39.08,73523.97,0.01,-0.0171,2e-05,2.40775]
[1780112382656,39.07,73524.59,0.01,-0.01708,2e-05,2.40572]
[1780112388698,39.07,73524.18,0.01,-0.01708,2e-05,2.40604]
[1780112394741,39.07,73524.27,0.01,-0.01708,2e-05,2.40525]
[1780112401082,39.07,73524.43,0.01,-0.01707,2e-05,2.40421]
[1780112404408,39.07,73524.49,0.01,-0.01707,2e-05,2.40389]
[1780112405852,39.06,73501.91,0.01,-0.0175,2e-05,2.45515]
[1780112408984,39.06,73492.93,0.01,-0.01767,2e-05,2.47546]
[1780112414913,39.06,73490.2,0.01,-0.01771,2e-05,2.48012]
[1780112419951,39.05,73497.83,0.01,-0.01755,2e-05,2.46127]
[1780112424987,39.05,73505.08,0.01,-0.0174,2e-05,2.44364]
[1780112430020,39.05,73502.71,0.01,-0.01744,2e-05,2.44794]
[1780112435056,39.04,73500.14,0.01,-0.01747,2e-05,2.45072]
[1780112440187,39.04,73498.91,0.01,-0.01748,2e-05,2.45274]
[1780112442138,39.04,73496.4,0.01,-0.01753,2e-05,2.4581]
[1780112448147,39.03,73501.03,0.01,-0.01743,2e-05,2.44603]
[1780112453182,39.03,73504.6,0.01,-0.01735,2e-05,2.43696]
[1780112458216,39.03,73504.26,0.01,-0.01735,2e-05,2.43685]
[1780112463252,39.02,73501.87,0.01,-0.01739,2e-05,2.44142]
[1780112468287,39.02,73500.98,0.01,-0.0174,2e-05,2.44254]
[1780112473321,39.02,73499.99,0.01,-0.01741,2e-05,2.4439]
[1780112478358,39.01,73499.48,0.01,-0.01741,2e-05,2.44415]
[1780112483392,39.01,73492.47,0.01,-0.01754,2e-05,2.45924]
[1780112488426,39.0,73491.97,0.01,-0.01754,2e-05,2.45938]
[1780112495474,39.0,73491.53,0.01,-0.01752,2e-05,2.4569]
[1780112500511,39.0,73489.74,0.01,-0.01755,2e-05,2.46006]
[1780112506552,38.99,73490.0,0.01,-0.01754,2e-05,2.45829]
[1780112511873,38.99,73488.97,0.01,-0.01755,2e-05,2.45971]
[1780112519645,38.98,73488.97,0.01,-0.01753,2e-05,2.45817]
[1780112524680,38.98,73489.16,0.01,-0.01752,2e-05,2.45681]
[1780112529716,38.98,73489.02,0.01,-0.01752,2e-05,2.45621]
[1780112535144,38.97,73480.96,0.01,-0.01767,2e-05,2.47408]
[1780112541239,38.97,73472.96,0.01,-0.01782,2e-05,2.49146]
[1780112547844,38.96,73464.73,0.01,-0.01797,2e-05,2.5088]
[1780112552879,38.96,73464.76,0.01,-0.01794,2e-05,2.50539]
[1780112557914,38.95,73469.31,0.01,-0.01784,2e-05,2.49362]
[1780112562949,38.95,73465.49,0.01,-0.01791,2e-05,2.50138]
[1780112567984,38.95,73456.32,0.01,-0.01808,2e-05,2.52169]
[1780112573022,38.94,73456.79,0.01,-0.01806,2e-05,2.51923]
[1780112578055,38.94,73452.72,0.01,-0.01813,2e-05,2.52743]
[1780112583090,38.93,73452.57,0.01,-0.01812,2e-05,2.52633]
[1780112588124,38.93,73452.95,0.01,-0.0181,2e-05,2.52397]
[1780112593161,38.92,73453.34,0.01,-0.01808,2e-05,2.52131]
[1780112599202,38.91,73453.61,0.01,-0.01806,2e-05,2.51894]
[1780112604240,38.91,73454.05,0.01,-0.01804,2e-05,2.51649]
[1780112609275,38.9,73454.86,0.01,-0.01801,2e-05,2.51321]
[1780112617332,38.9,73453.96,0.01,-0.01799,2e-05,2.51101]
[1780112622366,38.89,73454.19,0.01,-0.01798,2e-05,2.50912]
[1780112630423,38.88,73454.26,0.01,-0.01796,2e-05,2.50683]
[1780112639484,38.87,73454.3,0.01,-0.01794,2e-05,2.50438]
[1780112644521,38.87,73454.49,0.01,-0.01792,2e-05,2.50263]
[1780112651569,38.86,73454.64,0.01,-0.01791,2e-05,2.50049]
[1780112661637,38.85,73452.86,0.01,-0.01792,2e-05,2.50205]
[1780112666674,38.85,73453.29,0.01,-0.0179,2e-05,2.49977]
[1780112671709,38.84,73453.48,0.01,-0.01787,2e-05,2.49594]
[1780112679766,38.84,73453.89,0.01,-0.01785,2e-05,2.49302]
[1780112684801,38.83,73452.47,0.01,-0.01786,2e-05,2.49515]
[1780112691384,38.83,73451.38,0.01,-0.01788,2e-05,2.49672]
[1780112696884,38.82,73450.75,0.01,-0.01787,2e-05,2.49626]
[1780112701925,38.82,73452.78,0.01,-0.01782,2e-05,2.49034]
[1780112707963,38.81,73453.3,0.01,-0.0178,2e-05,2.48774]
[1780112713281,38.81,73451.66,0.01,-0.01783,2e-05,2.49043]
[1780112723351,38.8,73450.3,0.01,-0.01783,2e-05,2.4911]
[1780112729109,38.8,73449.93,0.01,-0.01783,2e-05,2.49086]
[1780112734143,38.79,73454.95,0.01,-0.01771,2e-05,2.47593]
[1780112739179,38.79,73455.14,0.01,-0.01769,2e-05,2.47454]
[1780112744213,38.79,73460.23,0.01,-0.01759,2e-05,2.46188]
[1780112749249,38.78,73460.48,0.01,-0.01758,2e-05,2.46049]
[1780112754283,38.78,73460.6,0.01,-0.01757,2e-05,2.45943]
[1780112759321,38.78,73467.3,0.01,-0.01743,2e-05,2.44321]
[1780112765361,38.78,73466.21,0.01,-0.01744,2e-05,2.44485]
[1780112770397,38.77,73465.81,0.01,-0.01745,2e-05,2.44515]
[1780112775431,38.77,73465.57,0.01,-0.01745,2e-05,2.4451]
[1780112783490,38.77,73464.93,0.01,-0.01745,2e-05,2.44562]
[1780112788522,38.77,73465.46,0.01,-0.01743,2e-05,2.44381]
[1780112794566,38.76,73464.68,0.01,-0.01743,2e-05,2.44282]
[1780112799599,38.76,73472.64,0.01,-0.01727,2e-05,2.424]
[1780112805641,38.76,73473.58,0.01,-0.01725,2e-05,2.42133]
[1780112810676,38.76,73476.0,0.01,-0.0172,2e-05,2.41535]
[1780112815713,38.76,73478.13,0.01,-0.01715,2e-05,2.41004]
[1780112820748,38.75,73483.04,0.01,-0.01705,2e-05,2.39845]
[1780112827797,38.75,73483.87,0.01,-0.01703,2e-05,2.39609]
[1780112832831,38.75,73479.83,0.01,-0.01711,2e-05,2.40492]
[1780112837867,38.75,73481.15,0.01,-0.01708,2e-05,2.40147]
[1780112842902,38.75,73474.98,0.01,-0.0172,2e-05,2.41508]
[1780112848944,38.75,73472.9,0.01,-0.01723,2e-05,2.41918]
[1780112854269,38.74,73471.86,0.01,-0.01723,2e-05,2.41893]
[1780112860021,38.74,73472.88,0.01,-0.01721,2e-05,2.41598]
[1780112865065,38.74,73478.01,0.01,-0.0171,2e-05,2.40384]
[1780112870090,38.74,73477.0,0.01,-0.01712,2e-05,2.40579]
[1780112875125,38.74,73475.11,0.01,-0.01715,2e-05,2.40971]
[1780112880160,38.74,73477.65,0.01,-0.0171,2e-05,2.40356]
[1780112885196,38.73,73478.91,0.01,-0.01708,2e-05,2.40038]
[1780112890230,38.73,73478.83,0.01,-0.01707,2e-05,2.40028]
[1780112895265,38.73,73484.65,0.01,-0.01696,2e-05,2.38682]
[1780112900302,38.73,73486.2,0.01,-0.01693,2e-05,2.38313]
[1780112905337,38.73,73486.01,0.01,-0.01693,2e-05,2.38343]
[1780112910372,38.73,73486.32,0.01,-0.01693,2e-05,2.38261]
[1780112921449,38.73,73491.07,0.01,-0.01682,2e-05,2.36971]
[1780112926484,38.73,73499.94,0.01,-0.01665,2e-05,2.3497]
[1780112932525,38.73,73500.34,0.01,-0.01665,2e-05,2.34918]
[1780112937561,38.73,73499.97,0.01,-0.01666,2e-05,2.35034]
[1780112942597,38.74,73498.81,0.01,-0.01669,2e-05,2.35372]
[1780112948638,38.74,73499.05,0.01,-0.01668,2e-05,2.35335]
[1780112953673,38.74,73497.44,0.01,-0.01671,2e-05,2.35714]
[1780112959716,38.74,73495.82,0.01,-0.01675,2e-05,2.36098]
[1780112964750,38.74,73498.2,0.01,-0.01671,2e-05,2.35692]
[1780112969785,38.75,73499.36,0.01,-0.01671,2e-05,2.35637]
[1780112975827,38.76,73500.72,0.01,-0.01668,2e-05,2.35331]
[1780112980862,38.76,73501.84,0.01,-0.01667,2e-05,2.35101]
[1780112985900,38.76,73502.51,0.01,-0.01665,2e-05,2.34973]
[1780112990932,38.76,73503.61,0.01,-0.01664,2e-05,2.3475]
[1780112995968,38.76,73503.95,0.01,-0.01663,2e-05,2.34698]
[1780113001004,38.76,73490.44,0.01,-0.01689,2e-05,2.37762]
[1780113006039,38.76,73490.65,0.01,-0.01688,2e-05,2.37713]
[1780113011073,38.76,73489.75,0.01,-0.0169,2e-05,2.37917]
[1780113017115,38.76,73489.28,0.01,-0.01691,2e-05,2.38023]
[1780113023158,38.76,73489.52,0.01,-0.01691,2e-05,2.37969]
[1780113029198,38.76,73489.6,0.01,-0.01691,2e-05,2.37952]
[1780113034235,38.76,73481.11,0.01,-0.01705,2e-05,2.39668]
[1780113045618,38.76,73479.55,0.01,-0.01708,2e-05,2.39996]
[1780113052361,38.76,73479.07,0.01,-0.01709,2e-05,2.4008]
[1780113057395,38.76,73481.0,0.01,-0.01705,2e-05,2.3962]
[1780113062435,38.76,73483.87,0.01,-0.01699,2e-05,2.3895]
[1780113068473,38.76,73480.45,0.01,-0.01706,2e-05,2.39705]
[1780113075826,38.76,73480.44,0.01,-0.01705,2e-05,2.39673]
[1780113082571,38.76,73480.59,0.01,-0.01705,2e-05,2.39612]
[1780113089620,38.75,73480.44,0.01,-0.01705,2e-05,2.39615]
[1780113094656,38.75,73480.4,0.01,-0.01703,2e-05,2.39395]
[1780113099691,38.75,73474.95,0.01,-0.01714,2e-05,2.40606]
[1780113104725,38.75,73468.16,0.01,-0.01727,2e-05,2.42127]
[1780113112781,38.75,73465.59,0.01,-0.01731,2e-05,2.4264]
[1780113117817,38.75,73464.99,0.01,-0.01732,2e-05,2.42728]
[1780113122854,38.75,73471.03,0.01,-0.01719,2e-05,2.41295]
[1780113127889,38.74,73472.86,0.01,-0.01716,2e-05,2.40839]
[1780113135945,38.74,73471.94,0.01,-0.01717,2e-05,2.40985]
[1780113142995,38.74,73473.52,0.01,-0.01713,2e-05,2.40566]
[1780113148029,38.74,73475.85,0.01,-0.01709,2e-05,2.39994]
[1780113155079,38.74,73476.58,0.01,-0.01705,2e-05,2.39567]
[1780113160114,38.73,73473.85,0.01,-0.0171,2e-05,2.40152]
[1780113165149,38.73,73473.27,0.01,-0.01711,2e-05,2.4024]
[1780113175216,38.73,73473.43,0.01,-0.0171,2e-05,2.40116]
[1780113180254,38.73,73476.0,0.01,-0.01705,2e-05,2.39489]
[1780113186599,38.73,73477.1,0.01,-0.01702,2e-05,2.39193]
[1780113192338,38.73,73478.45,0.01,-0.01699,2e-05,2.38842]
[1780113197372,38.72,73477.59,0.01,-0.01701,2e-05,2.39001]
[1780113203415,38.72,73478.18,0.01,-0.01699,2e-05,2.38824]
[1780113208450,38.72,73478.78,0.01,-0.01698,2e-05,2.38652]
[1780113213484,38.72,73478.96,0.01,-0.01696,2e-05,2.38369]
[1780113218520,38.72,73479.12,0.01,-0.01695,2e-05,2.383]
[1780113223556,38.72,73478.58,0.01,-0.01696,2e-05,2.38391]
[1780113228589,38.72,73477.81,0.01,-0.01697,2e-05,2.38531]
[1780113236953,38.71,73476.25,0.01,-0.01699,2e-05,2.38819]
[1780113242693,38.71,73474.89,0.01,-0.01702,2e-05,2.3909]
[1780113247725,38.71,73472.57,0.01,-0.01706,2e-05,2.39579]
[1780113254775,38.71,73471.16,0.01,-0.01708,2e-05,2.39843]
[1780113259807,38.71,73465.62,0.01,-0.01718,2e-05,2.41061]
[1780113264844,38.71,73466.39,0.01,-0.01716,2e-05,2.40835]
[1780113269880,38.7,73467.07,0.01,-0.01715,2e-05,2.40621]
[1780113277235,38.7,73466.7,0.01,-0.01713,2e-05,2.40437]
[1780113286998,38.7,73464.94,0.01,-0.01716,2e-05,2.40756]
[1780113293041,38.7,73462.93,0.01,-0.0172,2e-05,2.41164]
[1780113299083,38.69,73462.65,0.01,-0.0172,2e-05,2.41176]
[1780113304125,38.69,73461.57,0.01,-0.01721,2e-05,2.4138]
[1780113309160,38.69,73461.79,0.01,-0.01721,2e-05,2.41287]
[1780113314196,38.69,73461.17,0.01,-0.01721,2e-05,2.41385]
[1780113319230,38.69,73458.43,0.01,-0.01726,2e-05,2.4197]
[1780113324265,38.69,73455.3,0.01,-0.01732,2e-05,2.4264]
[1780113329301,38.68,73452.21,0.01,-0.01738,2e-05,2.43299]
[1780113334335,38.68,73453.74,0.01,-0.01733,2e-05,2.42688]
[1780113339375,38.68,73452.98,0.01,-0.01734,2e-05,2.4282]
[1780113344405,38.68,73452.1,0.01,-0.01735,2e-05,2.42982]
[1780113349440,38.68,73452.43,0.01,-0.01734,2e-05,2.42867]
[1780113355482,38.68,73452.46,0.01,-0.01734,2e-05,2.42812]
[1780113360518,38.67,73452.48,0.01,-0.01734,2e-05,2.42765]
[1780113365553,38.67,73452.67,0.01,-0.01733,2e-05,2.42676]
[1780113370594,38.67,73448.67,0.01,-0.0174,2e-05,2.4355]
[1780113377940,38.67,73450.93,0.01,-0.01735,2e-05,2.42957]
[1780113383678,38.67,73444.57,0.01,-0.01747,2e-05,2.44368]
[1780113388713,38.66,73444.49,0.01,-0.01747,2e-05,2.44325]
[1780113394756,38.66,73444.97,0.01,-0.01744,2e-05,2.43934]
[1780113399791,38.66,73443.31,0.01,-0.01747,2e-05,2.44263]
[1780113404826,38.66,73444.84,0.01,-0.01743,2e-05,2.43854]
[1780113409860,38.66,73444.38,0.01,-0.01744,2e-05,2.43909]
[1780113414897,38.65,73444.18,0.01,-0.01744,2e-05,2.43906]
[1780113419931,38.65,73442.66,0.01,-0.01746,2e-05,2.44208]
[1780113424966,38.65,73442.74,0.01,-0.01746,2e-05,2.44136]
[1780113430017,38.65,73442.57,0.01,-0.01746,2e-05,2.44121]
[1780113438362,38.64,73442.56,0.01,-0.01745,2e-05,2.44025]
[1780113445138,38.64,73443.06,0.01,-0.01743,2e-05,2.43833]
[1780113451180,38.64,73449.23,0.01,-0.01729,2e-05,2.42143]
[1780113456215,38.64,73448.86,0.01,-0.01729,2e-05,2.42189]
[1780113466285,38.64,73448.12,0.01,-0.0173,2e-05,2.42283]
[1780113472327,38.63,73447.64,0.01,-0.01731,2e-05,2.42348]
[1780113477363,38.63,73447.26,0.01,-0.01731,2e-05,2.42398]
[1780113482397,38.63,73439.26,0.01,-0.01747,2e-05,2.44203]
[1780113488713,38.63,73438.52,0.01,-0.01748,2e-05,2.44308]
[1780113495489,38.63,73440.01,0.01,-0.01744,2e-05,2.43883]
[1780113500523,38.62,73440.62,0.01,-0.01742,2e-05,2.43685]
[1780113506566,38.62,73440.85,0.01,-0.01741,2e-05,2.43564]
[1780113511600,38.62,73439.91,0.01,-0.01741,2e-05,2.43518]
[1780113516636,38.62,73437.72,0.01,-0.01745,2e-05,2.43973]
[1780113521671,38.62,73437.8,0.01,-0.01744,2e-05,2.43899]
[1780113526707,38.61,73433.48,0.01,-0.01752,2e-05,2.44845]
[1780113532748,38.61,73434.22,0.01,-0.0175,2e-05,2.44599]
[1780113539066,38.61,73436.04,0.01,-0.01746,2e-05,2.44105]
[1780113544834,38.61,73442.26,0.01,-0.01733,2e-05,2.42599]
[1780113550875,38.6,73443.52,0.01,-0.01731,2e-05,2.42256]
[1780113555910,38.6,73443.02,0.01,-0.01731,2e-05,2.4233]
[1780113560947,38.6,73442.92,0.01,-0.01731,2e-05,2.42308]
[1780113566990,38.6,73442.18,0.01,-0.01732,2e-05,2.42425]
[1780113572023,38.6,73442.53,0.01,-0.01729,2e-05,2.42089]
[1780113579348,38.59,73441.28,0.01,-0.01731,2e-05,2.42309]
[1780113585113,38.59,73438.72,0.01,-0.01736,2e-05,2.42858]
[1780113592163,38.59,73438.13,0.01,-0.01737,2e-05,2.42932]
[1780113599211,38.59,73437.71,0.01,-0.01737,2e-05,2.42955]
[1780113604247,38.59,73441.08,0.01,-0.0173,2e-05,2.42134]
[1780113609283,38.59,73444.83,0.01,-0.01722,2e-05,2.41241]
[1780113615325,38.58,73446.26,0.01,-0.01719,2e-05,2.40883]
[1780113620364,38.58,73446.39,0.01,-0.01719,2e-05,2.40835]
[1780113626410,38.58,73446.48,0.01,-0.01718,2e-05,2.40785]
[1780113631436,38.58,73453.08,0.01,-0.01704,2e-05,2.39049]
[1780113636472,38.58,73457.05,0.01,-0.01696,2e-05,2.38141]
[1780113642514,38.58,73456.03,0.01,-0.01698,2e-05,2.38375]
[1780113647549,38.58,73461.95,0.01,-0.01687,2e-05,2.37031]
[1780113652583,38.58,73468.75,0.01,-0.01674,2e-05,2.35509]
[1780113657618,38.58,73473.92,0.01,-0.01665,2e-05,2.34368]
[1780113662653,38.58,73476.83,0.01,-0.01659,2e-05,2.33741]
[1780113668697,38.59,73479.01,0.01,-0.01656,2e-05,2.33294]
[1780113674739,38.59,73478.63,0.01,-0.01657,2e-05,2.33422]
[1780113680051,38.59,73478.43,0.01,-0.01657,2e-05,2.33499]
[1780113685817,38.59,73477.92,0.01,-0.01659,2e-05,2.3365]
[1780113690851,38.59,73479.58,0.01,-0.01656,2e-05,2.33307]
[1780113696895,38.59,73480.04,0.01,-0.01654,2e-05,2.33039]
[1780113702935,38.59,73479.97,0.01,-0.01654,2e-05,2.33095]
[1780113707971,38.6,73479.03,0.01,-0.01656,2e-05,2.33338]
[1780113714013,38.6,73479.42,0.01,-0.01656,2e-05,2.33288]
[1780113720332,38.6,73480.52,0.01,-0.01654,2e-05,2.3308]
[1780113726097,38.6,73481.07,0.01,-0.01653,2e-05,2.32995]
[1780113731132,38.6,73483.77,0.01,-0.01649,2e-05,2.32428]
[1780113736168,38.6,73479.7,0.01,-0.01657,2e-05,2.3338]
[1780113741203,38.6,73479.26,0.01,-0.01658,2e-05,2.33508]
[1780113746236,38.61,73477.42,0.01,-0.01661,2e-05,2.33946]
[1780113751272,38.61,73480.93,0.01,-0.01654,2e-05,2.32976]
[1780113757315,38.61,73481.68,0.01,-0.01652,2e-05,2.32841]
[1780113763358,38.61,73484.73,0.01,-0.01647,2e-05,2.32194]
[1780113768393,38.61,73478.63,0.01,-0.01659,2e-05,2.33594]
[1780113773432,38.61,73475.88,0.01,-0.01664,2e-05,2.34238]
[1780113777461,38.61,73461.36,0.01,-0.01692,2e-05,2.37532]
[1780113782498,38.61,73458.46,0.01,-0.01697,2e-05,2.3818]
[1780113787534,38.61,73449.12,0.01,-0.01715,2e-05,2.40285]
[1780113792569,38.61,73450.22,0.01,-0.01713,2e-05,2.40005]
[1780113797605,38.61,73455.12,0.01,-0.01703,2e-05,2.38865]
[1780113802639,38.61,73448.0,0.01,-0.01717,2e-05,2.40472]
[1780113807678,38.61,73447.98,0.01,-0.01717,2e-05,2.4045]
[1780113817746,38.6,73442.43,0.01,-0.01725,2e-05,2.4145]
[1780113822782,38.6,73442.37,0.01,-0.01725,2e-05,2.41433]
[1780113827816,38.6,73437.98,0.01,-0.01734,2e-05,2.42411]
[1780113832852,38.6,73436.22,0.01,-0.01737,2e-05,2.42782]
[1780113841184,38.6,73437.65,0.01,-0.01733,2e-05,2.42392]
[1780113846950,38.6,73438.98,0.01,-0.01731,2e-05,2.42044]
[1780113851985,38.59,73438.98,0.01,-0.0173,2e-05,2.42012]
[1780113857028,38.59,73435.99,0.01,-0.01736,2e-05,2.42671]
[1780113862060,38.59,73428.13,0.01,-0.01751,2e-05,2.44456]
[1780113867096,38.59,73423.38,0.01,-0.0176,2e-05,2.45506]
[1780113872130,38.59,73423.15,0.01,-0.01758,2e-05,2.45287]
[1780113877166,38.59,73424.36,0.01,-0.01756,2e-05,2.44947]
[1780113882200,38.58,73423.91,0.01,-0.01756,2e-05,2.44996]
[1780113890257,38.58,73421.52,0.01,-0.0176,2e-05,2.45463]
[1780113895292,38.58,73418.32,0.01,-0.01766,2e-05,2.46154]
[1780113901613,38.58,73417.68,0.01,-0.01766,2e-05,2.46215]
[1780113907375,38.57,73417.95,0.01,-0.01765,2e-05,2.46087]
[1780113912410,38.57,73418.01,0.01,-0.01765,2e-05,2.46008]
[1780113918453,38.57,73418.24,0.01,-0.01764,2e-05,2.45878]
[1780113923488,38.57,73419.82,0.01,-0.0176,2e-05,2.45446]
[1780113928523,38.56,73410.24,0.01,-0.01779,2e-05,2.47628]
[1780113933562,38.56,73410.46,0.01,-0.01776,2e-05,2.47269]
[1780113938597,38.56,73399.64,0.01,-0.01797,2e-05,2.49734]
[1780113943628,38.55,73399.75,0.01,-0.01796,2e-05,2.49609]
[1780113948663,38.55,73396.11,0.01,-0.01802,2e-05,2.50371]
[1780113953697,38.55,73399.54,0.01,-0.01795,2e-05,2.49457]
[1780113958737,38.54,73397.76,0.01,-0.01797,2e-05,2.49785]
[1780113963773,38.54,73391.79,0.01,-0.01809,2e-05,2.51103]
[1780113968809,38.54,73389.39,0.01,-0.01813,2e-05,2.51567]
[1780113973843,38.53,73389.46,0.01,-0.01812,2e-05,2.51442]
[1780113978877,38.53,73388.09,0.01,-0.01814,2e-05,2.51661]
[1780113983913,38.52,73388.12,0.01,-0.01813,2e-05,2.51546]
[1780113986446,38.52,73387.72,0.01,-0.01813,2e-05,2.5162]
[1780113988178,38.52,73375.08,0.01,-0.01839,2e-05,2.54603]
[1780113993995,38.51,73368.97,0.01,-0.01848,2e-05,2.55677]
[1780113999022,38.51,73374.94,0.01,-0.01835,2e-05,2.54071]
[1780114004056,38.5,73377.72,0.01,-0.01828,2e-05,2.53274]
[1780114009094,38.5,73384.32,0.01,-0.01813,2e-05,2.51573]
[1780114014128,38.5,73380.79,0.01,-0.01819,2e-05,2.52299]
[1780114021177,38.49,73381.21,0.01,-0.01817,2e-05,2.52033]
[1780114026212,38.49,73371.12,0.01,-0.01837,2e-05,2.54329]
[1780114031245,38.48,73368.57,0.01,-0.01841,2e-05,2.54805]
[1780114036280,38.48,73364.56,0.01,-0.01848,2e-05,2.55631]
[1780114041317,38.47,73363.61,0.01,-0.01849,2e-05,2.55709]
[1780114046351,38.47,73364.75,0.01,-0.01845,2e-05,2.55282]
[1780114051386,38.46,73361.48,0.01,-0.01849,2e-05,2.55704]
[1780114056421,38.45,73361.25,0.01,-0.01848,2e-05,2.55605]
[1780114061457,38.45,73361.18,0.01,-0.01847,2e-05,2.5547]
[1780114066493,38.44,73361.84,0.01,-0.01845,2e-05,2.55158]
[1780114071526,38.44,73366.65,0.01,-0.01833,2e-05,2.53851]
[1780114076562,38.43,73370.28,0.01,-0.01825,2e-05,2.52839]
[1780114081598,38.43,73370.52,0.01,-0.01823,2e-05,2.52648]
[1780114086631,38.49,73369.21,0.01,-0.01841,2e-05,2.54785]
[1780114091666,38.52,73369.97,0.01,-0.01845,2e-05,2.55237]
[1780114096708,38.54,73359.14,0.01,-0.01873,2e-05,2.58491]
[1780114101746,38.56,73364.67,0.01,-0.01867,2e-05,2.57753]
[1780114106786,38.58,73360.68,0.01,-0.01881,2e-05,2.59447]
[1780114111819,38.6,73358.09,0.01,-0.0189,2e-05,2.60446]
[1780114114836,38.62,73345.32,0.01,-0.0192,2e-05,2.63922]
[1780114119870,38.64,73341.77,0.01,-0.01932,2e-05,2.65352]
[1780114124906,38.65,73338.37,0.01,-0.01944,2e-05,2.66734]
[1780114129943,38.67,73333.61,0.01,-0.01959,2e-05,2.68448]
[1780114134976,38.69,73326.06,0.01,-0.0198,2e-05,2.70853]
[1780114140023,38.71,73321.3,0.01,-0.01995,2e-05,2.72552]
[1780114145065,38.72,73316.87,0.01,-0.02009,2e-05,2.74155]
[1780114150086,38.74,73314.34,0.01,-0.02019,2e-05,2.75271]
[1780114155137,38.75,73313.88,0.01,-0.02024,2e-05,2.75859]
[1780114158143,38.76,73297.2,0.01,-0.02064,2e-05,2.80403]
[1780114163453,38.78,73299.22,0.01,-0.02063,2e-05,2.8031]
[1780114169221,38.8,73301.62,0.01,-0.02062,2e-05,2.80211]
[1780114174263,38.81,73304.19,0.01,-0.02058,2e-05,2.79745]
[1780114179299,38.82,73292.39,0.01,-0.02089,2e-05,2.83214]
[1780114184339,38.84,73289.49,0.01,-0.02099,2e-05,2.84367]
[1780114189371,38.85,73287.66,0.01,-0.02107,2e-05,2.85232]
[1780114194409,38.86,73275.63,0.01,-0.02138,2e-05,2.88752]
[1780114199440,38.87,73270.46,0.01,-0.02153,2e-05,2.90466]
[1780114204478,38.88,73271.65,0.01,-0.02151,2e-05,2.90277]
[1780114207500,38.88,73287.04,0.01,-0.02114,2e-05,2.86128]
[1780114212537,38.87,73292.76,0.01,-0.021,2e-05,2.8449]
[1780114217572,38.87,73296.88,0.01,-0.02089,2e-05,2.8329]
[1780114222606,38.86,73301.28,0.01,-0.02078,2e-05,2.82027]
[1780114227642,38.86,73314.29,0.01,-0.02048,2e-05,2.78562]
[1780114232676,38.85,73317.61,0.01,-0.02038,2e-05,2.77399]
[1780114237711,38.85,73322.03,0.01,-0.02027,2e-05,2.76195]
[1780114242747,38.85,73321.85,0.01,-0.02027,2e-05,2.7617]
[1780114247782,38.85,73320.92,0.01,-0.02029,2e-05,2.76335]
[1780114252819,38.84,73326.45,0.01,-0.02014,2e-05,2.7463]
[1780114257854,38.83,73334.87,0.01,-0.01992,2e-05,2.72156]
[1780114262896,38.81,73338.08,0.01,-0.01982,2e-05,2.70958]
[1780114267925,38.8,73338.4,0.01,-0.01978,2e-05,2.70557]
[1780114272959,38.79,73352.06,0.01,-0.01946,2e-05,2.66906]
[1780114277997,38.78,73357.67,0.01,-0.01931,2e-05,2.65185]
[1780114283033,38.77,73351.64,0.01,-0.01942,2e-05,2.66404]
[1780114288068,38.76,73345.82,0.01,-0.01952,2e-05,2.67567]
[1780114293103,38.75,73346.08,0.01,-0.01948,2e-05,2.66994]
[1780114298138,38.74,73346.1,0.01,-0.01945,2e-05,2.66708]
[1780114303172,38.73,73346.5,0.01,-0.01942,2e-05,2.66331]
[1780114309216,38.72,73346.74,0.01,-0.01939,2e-05,2.65944]
[1780114314507,38.71,73346.27,0.01,-0.01937,2e-05,2.6579]
[1780114320291,38.7,73346.35,0.01,-0.01934,2e-05,2.65448]
[1780114325325,38.69,73346.27,0.01,-0.01932,2e-05,2.65202]
[1780114331368,38.68,73345.86,0.01,-0.0193,2e-05,2.64989]
[1780114336402,38.67,73346.4,0.01,-0.01927,2e-05,2.64596]
[1780114341439,38.66,73346.84,0.01,-0.01924,2e-05,2.64232]
[1780114346474,38.65,73344.53,0.01,-0.01927,2e-05,2.64548]
[1780114351509,38.65,73347.58,0.01,-0.01916,2e-05,2.63323]
[1780114356543,38.64,73347.54,0.01,-0.01914,2e-05,2.6309]
[1780114361579,38.63,73347.72,0.01,-0.01912,2e-05,2.62805]
[1780114366614,38.62,73347.89,0.01,-0.0191,2e-05,2.62523]
[1780114371652,38.61,73346.19,0.01,-0.01911,2e-05,2.62705]
[1780114376697,38.6,73346.9,0.01,-0.01908,2e-05,2.62296]
[1780114381731,38.6,73343.44,0.01,-0.01913,2e-05,2.62917]
[1780114384596,38.59,73345.63,0.01,-0.01908,2e-05,2.62282]
[1780114385013,38.59,73363.97,0.01,-0.01868,2e-05,2.57749]
[1780114386474,38.59,73363.97,0.01,-0.01868,2e-05,2.57705]
[1780114391804,38.58,73375.94,0.01,-0.01841,2e-05,2.54603]
[1780114396839,38.58,73380.41,0.01,-0.01831,2e-05,2.53377]
[1780114402285,38.57,73385.55,0.01,-0.01819,2e-05,2.52029]
[1780114406275,38.57,73395.32,0.01,-0.01798,2e-05,2.49568]
[1780114411958,38.56,73402.25,0.01,-0.01781,2e-05,2.47579]
[1780114416992,38.56,73405.15,0.01,-0.01775,2e-05,2.46795]
[1780114422031,38.56,73408.13,0.01,-0.01768,2e-05,2.46001]
[1780114427065,38.55,73408.21,0.01,-0.01767,2e-05,2.45896]
[1780114432100,38.55,73407.12,0.01,-0.01768,2e-05,2.46049]
[1780114437136,38.55,73400.15,0.01,-0.01782,2e-05,2.47594]
[1780114442171,38.54,73398.79,0.01,-0.01783,2e-05,2.47817]
[1780114447207,38.54,73394.52,0.01,-0.01791,2e-05,2.48722]
[1780114452241,38.53,73395.03,0.01,-0.01789,2e-05,2.48498]
[1780114457275,38.53,73402.93,0.01,-0.01773,2e-05,2.46542]
[1780114463319,38.53,73403.61,0.01,-0.0177,2e-05,2.4628]
[1780114468353,38.52,73404.31,0.01,-0.01768,2e-05,2.46033]
[1780114473387,38.52,73403.76,0.01,-0.01767,2e-05,2.45867]
[1780114478422,38.52,73403.77,0.01,-0.01767,2e-05,2.45785]
[1780114483457,38.52,73403.81,0.01,-0.01766,2e-05,2.45697]
[1780114488492,38.51,73404.29,0.01,-0.01764,2e-05,2.45506]
[1780114493527,38.51,73405.64,0.01,-0.01761,2e-05,2.45116]
[1780114498563,38.51,73405.24,0.01,-0.01761,2e-05,2.45138]
[1780114503597,38.51,73401.82,0.01,-0.01767,2e-05,2.45868]
[1780114508633,38.5,73403.32,0.01,-0.01764,2e-05,2.45437]
[1780114513669,38.5,73402.36,0.01,-0.01765,2e-05,2.45584]
[1780114518702,38.5,73402.49,0.01,-0.01764,2e-05,2.4547]
[1780114523737,38.49,73402.87,0.01,-0.01762,2e-05,2.453]
[1780114528774,38.49,73403.45,0.01,-0.01761,2e-05,2.45084]
[1780114533809,38.49,73398.64,0.01,-0.01768,2e-05,2.45916]
[1780114539447,38.49,73398.26,0.01,-0.01768,2e-05,2.45937]
[1780114544888,38.48,73388.84,0.01,-0.01786,2e-05,2.48029]
[1780114550930,38.48,73388.83,0.01,-0.01785,2e-05,2.47908]
[1780114556212,38.47,73388.14,0.01,-0.01786,2e-05,2.47951]
[1780114562010,38.47,73387.88,0.01,-0.01785,2e-05,2.47914]
[1780114567045,38.46,73382.82,0.01,-0.01795,2e-05,2.49007]
[1780114572080,38.46,73369.0,0.01,-0.01822,2e-05,2.52195]
[1780114577114,38.46,73364.51,0.01,-0.0183,2e-05,2.53138]
[1780114582149,38.45,73363.05,0.01,-0.01832,2e-05,2.53355]
[1780114587185,38.45,73361.21,0.01,-0.01835,2e-05,2.53664]
[1780114592269,38.44,73357.45,0.01,-0.0184,2e-05,2.5422]
[1780114597293,38.44,73348.93,0.01,-0.01856,2e-05,2.56135]
[1780114603296,38.43,73350.55,0.01,-0.01851,2e-05,2.55521]
[1780114608335,38.42,73349.35,0.01,-0.01852,2e-05,2.55656]
[1780114613370,38.42,73344.1,0.01,-0.01862,2e-05,2.56774]
[1780114618405,38.41,73343.37,0.01,-0.01862,2e-05,2.56784]
[1780114623441,38.41,73337.76,0.01,-0.01872,2e-05,2.5798]
[1780114628476,38.4,73334.72,0.01,-0.01877,2e-05,2.58537]
[1780114633512,38.39,73338.28,0.01,-0.01868,2e-05,2.5748]
[1780114639554,38.39,73344.46,0.01,-0.01853,2e-05,2.55771]
[1780114644590,38.38,73345.72,0.01,-0.01849,2e-05,2.55297]
[1780114649624,38.37,73348.45,0.01,-0.01842,2e-05,2.5447]
[1780114654664,38.37,73348.91,0.01,-0.01838,2e-05,2.53983]
[1780114659695,38.36,73349.39,0.01,-0.01836,2e-05,2.53712]
[1780114664731,38.36,73341.74,0.01,-0.01851,2e-05,2.55406]
[1780114669767,38.35,73331.41,0.01,-0.01871,2e-05,2.57754]
[1780114674802,38.35,73330.87,0.01,-0.01871,2e-05,2.57699]
[1780114679836,38.34,73330.1,0.01,-0.01871,2e-05,2.57699]
[1780114684872,38.33,73330.76,0.01,-0.01868,2e-05,2.5735]
[1780114689908,38.33,73336.38,0.01,-0.01854,2e-05,2.55798]
[1780114694943,38.32,73343.18,0.01,-0.01839,2e-05,2.53983]
[1780114699977,38.31,73352.91,0.01,-0.01817,2e-05,2.51486]
[1780114705020,38.31,73351.31,0.01,-0.01819,2e-05,2.51736]
[1780114710049,38.31,73354.71,0.01,-0.01811,2e-05,2.50788]
[1780114715085,38.3,73350.61,0.01,-0.01817,2e-05,2.51436]
[1780114720121,38.3,73340.47,0.01,-0.01837,2e-05,2.53755]
[1780114725155,38.29,73339.18,0.01,-0.01839,2e-05,2.53923]
[1780114730190,38.29,73346.25,0.01,-0.01823,2e-05,2.52072]
[1780114735226,38.28,73341.6,0.01,-0.01831,2e-05,2.53057]
[1780114740266,38.28,73340.52,0.01,-0.01832,2e-05,2.53177]
[1780114745299,38.27,73340.69,0.01,-0.01831,2e-05,2.52992]
[1780114751340,38.27,73338.09,0.01,-0.01835,2e-05,2.53443]
[1780114756375,38.26,73332.07,0.01,-0.01846,2e-05,2.54753]
[1780114761410,38.25,73324.75,0.01,-0.0186,2e-05,2.56366]
[1780114766447,38.25,73325.09,0.01,-0.01858,2e-05,2.5611]
[1780114771481,38.24,73332.79,0.01,-0.01838,2e-05,2.53824]
[1780114776515,38.24,73340.19,0.01,-0.01822,2e-05,2.51891]
[1780114782559,38.23,73342.02,0.01,-0.01816,2e-05,2.51289]
[1780114787841,38.23,73339.72,0.01,-0.0182,2e-05,2.51707]
[1780114793635,38.22,73341.54,0.01,-0.01815,2e-05,2.51106]
[1780114798671,38.22,73340.57,0.01,-0.01816,2e-05,2.51207]
[1780114803706,38.21,73340.41,0.01,-0.01815,2e-05,2.51114]
[1780114808743,38.21,73340.36,0.01,-0.01814,2e-05,2.50995]
[1780114813776,38.2,73337.82,0.01,-0.01818,2e-05,2.51475]
[1780114818810,38.2,73341.04,0.01,-0.0181,2e-05,2.5057]
[1780114823845,38.19,73341.2,0.01,-0.01809,2e-05,2.50407]
[1780114829005,38.19,73343.07,0.01,-0.01804,2e-05,2.4986]
[1780114834923,38.18,73341.7,0.01,-0.01804,2e-05,2.49811]
[1780114839960,38.18,73341.94,0.01,-0.01803,2e-05,2.4964]
[1780114844994,38.18,73341.65,0.01,-0.01803,2e-05,2.49598]
[1780114850033,38.17,73341.68,0.01,-0.01802,2e-05,2.49482]
[1780114855067,38.17,73343.87,0.01,-0.01796,2e-05,2.48851]
[1780114860101,38.16,73350.96,0.01,-0.01781,2e-05,2.47066]
[1780114865134,38.16,73337.01,0.01,-0.01809,2e-05,2.50312]
[1780114871178,38.16,73336.36,0.01,-0.01809,2e-05,2.50334]
[1780114876215,38.15,73336.41,0.01,-0.01808,2e-05,2.50211]
[1780114881248,38.15,73338.22,0.01,-0.01803,2e-05,2.49667]
[1780114886283,38.15,73334.98,0.01,-0.01809,2e-05,2.5034]
[1780114891318,38.14,73337.23,0.01,-0.01802,2e-05,2.49474]
[1780114896354,38.14,73330.38,0.01,-0.01815,2e-05,2.51013]
[1780114903402,38.13,73330.44,0.01,-0.01814,2e-05,2.50832]
[1780114909444,38.13,73329.22,0.01,-0.01815,2e-05,2.50982]
[1780114915486,38.12,73329.86,0.01,-0.01812,2e-05,2.50686]
[1780114920522,38.12,73332.49,0.01,-0.01806,2e-05,2.49939]
[1780114925559,38.11,73331.31,0.01,-0.01808,2e-05,2.50113]
[1780114930592,38.11,73330.4,0.01,-0.01808,2e-05,2.50199]
[1780114935626,38.11,73321.28,0.01,-0.01826,2e-05,2.52309]
[1780114940665,38.1,73319.84,0.01,-0.01828,2e-05,2.52503]
[1780114945700,38.1,73318.83,0.01,-0.01829,2e-05,2.52615]
[1780114950734,38.09,73321.0,0.01,-0.01824,2e-05,2.51966]
[1780114955769,38.09,73320.76,0.01,-0.01822,2e-05,2.51689]
[1780114960805,38.08,73320.46,0.01,-0.01821,2e-05,2.51645]
[1780114965841,38.08,73323.41,0.01,-0.01814,2e-05,2.5082]
[1780114970876,38.08,73324.29,0.01,-0.01811,2e-05,2.50497]
[1780114975912,38.07,73325.61,0.01,-0.01808,2e-05,2.5007]
[1780114980945,38.07,73333.9,0.01,-0.0179,2e-05,2.47984]
[1780114986228,38.06,73328.99,0.01,-0.01799,2e-05,2.49064]
[1780114993031,38.06,73332.19,0.01,-0.01791,2e-05,2.48157]
[1780114998066,38.06,73332.86,0.01,-0.01789,2e-05,2.479]
[1780115003099,38.05,73335.6,0.01,-0.01783,2e-05,2.47153]
[1780115008134,38.05,73338.14,0.01,-0.01777,2e-05,2.46462]
[1780115013171,38.05,73336.78,0.01,-0.01777,2e-05,2.46488]
[1780115020219,38.04,73336.98,0.01,-0.01776,2e-05,2.46325]
[1780115025255,38.04,73334.86,0.01,-0.0178,2e-05,2.46747]
[1780115030289,38.04,73335.43,0.01,-0.01778,2e-05,2.46528]
[1780115035324,38.03,73336.54,0.01,-0.01775,2e-05,2.46181]
[1780115040360,38.03,73337.71,0.01,-0.01772,2e-05,2.45827]
[1780115045396,38.03,73339.34,0.01,-0.01768,2e-05,2.45363]
[1780115050430,38.03,73351.23,0.01,-0.01743,2e-05,2.42486]
[1780115055465,38.02,73344.81,0.01,-0.01756,2e-05,2.43951]
[1780115060499,38.02,73337.12,0.01,-0.01771,2e-05,2.45709]
[1780115066795,38.02,73337.58,0.01,-0.01769,2e-05,2.45505]
[1780115072584,38.02,73338.64,0.01,-0.01765,2e-05,2.44976]
[1780115078627,38.01,73336.92,0.01,-0.01768,2e-05,2.45317]
[1780115083663,38.01,73336.38,0.01,-0.01768,2e-05,2.45387]
[1780115088697,38.01,73333.08,0.01,-0.01775,2e-05,2.4611]
[1780115093735,38.01,73332.56,0.01,-0.01775,2e-05,2.4617]
[1780115098770,38.01,73334.31,0.01,-0.01771,2e-05,2.45691]
[1780115103804,38.0,73331.14,0.01,-0.01777,2e-05,2.46386]
[1780115108839,38.0,73330.54,0.01,-0.01778,2e-05,2.46451]
[1780115113877,38.0,73330.0,0.01,-0.01778,2e-05,2.4652]
[1780115118908,38.0,73329.32,0.01,-0.01779,2e-05,2.46621]
[1780115123945,37.99,73328.64,0.01,-0.0178,2e-05,2.46721]
[1780115133010,37.99,73328.23,0.01,-0.01778,2e-05,2.46491]
[1780115138043,37.99,73328.76,0.01,-0.01777,2e-05,2.46305]
[1780115143082,37.99,73332.53,0.01,-0.01769,2e-05,2.4535]
[1780115148371,37.98,73336.42,0.01,-0.0176,2e-05,2.44376]
[1780115154413,37.98,73335.57,0.01,-0.01761,2e-05,2.44519]
[1780115162211,37.98,73336.34,0.01,-0.01759,2e-05,2.44256]
[1780115172282,37.98,73337.48,0.01,-0.01756,2e-05,2.43886]
[1780115177317,37.97,73340.55,0.01,-0.01749,2e-05,2.43111]
[1780115179333,37.97,73342.25,0.01,-0.01746,2e-05,2.42692]
[1780115182354,37.97,73340.37,0.01,-0.01749,2e-05,2.43111]
[1780115187644,37.97,73335.3,0.01,-0.01759,2e-05,2.44262]
[1780115197715,37.97,73333.3,0.01,-0.01761,2e-05,2.44421]
[1780115205515,37.96,73331.42,0.01,-0.01764,2e-05,2.44788]
[1780115212564,37.96,73330.7,0.01,-0.01765,2e-05,2.4489]
[1780115216843,37.96,73329.24,0.01,-0.01768,2e-05,2.45208]
[1780115216944,37.96,73310.45,0.01,-0.01806,2e-05,2.49707]
[1780115217864,37.96,73289.76,0.01,-0.0185,2e-05,2.54737]
[1780115220647,37.96,73266.97,0.01,-0.01898,2e-05,2.60342]
[1780115224249,37.96,73257.69,0.01,-0.01918,2e-05,2.62591]
[1780115227705,37.96,73254.09,0.01,-0.01926,2e-05,2.63504]
[1780115227734,37.96,73233.33,0.01,-0.01972,2e-05,2.68793]
[1780115230354,37.96,73231.4,0.01,-0.01977,2e-05,2.69312]
[1780115235871,37.96,73234.63,0.01,-0.0197,2e-05,2.68519]
[1780115239707,37.96,73247.82,0.01,-0.01941,2e-05,2.652]
[1780115244807,37.96,73264.19,0.01,-0.01906,2e-05,2.61176]
[1780115249848,37.97,73274.13,0.01,-0.01885,2e-05,2.58812]
[1780115251861,37.97,73284.19,0.01,-0.01862,2e-05,2.56157]
[1780115256897,37.97,73274.25,0.01,-0.01885,2e-05,2.5875]
[1780115262938,37.98,73284.24,0.01,-0.01864,2e-05,2.56322]
[1780115267973,37.97,73282.44,0.01,-0.01866,2e-05,2.56621]
[1780115273009,37.96,73281.77,0.01,-0.01866,2e-05,2.56609]
[1780115278047,37.96,73280.32,0.01,-0.01868,2e-05,2.56819]
[1780115283083,37.95,73275.81,0.01,-0.01877,2e-05,2.57782]
[1780115288121,37.95,73278.66,0.01,-0.01869,2e-05,2.56925]
[1780115294160,37.94,73280.04,0.01,-0.01865,2e-05,2.5641]
[1780115299200,37.94,73280.69,0.01,-0.01862,2e-05,2.56104]
[1780115304231,37.93,73283.32,0.01,-0.01855,2e-05,2.55316]
[1780115309268,37.93,73284.12,0.01,-0.01852,2e-05,2.54984]
[1780115314305,37.92,73287.14,0.01,-0.01843,2e-05,2.539]
[1780115319337,37.92,73288.03,0.01,-0.01841,2e-05,2.53562]
[1780115324373,37.92,73283.49,0.01,-0.01849,2e-05,2.54555]
[1780115329407,37.91,73283.23,0.01,-0.01849,2e-05,2.54492]
[1780115334444,37.91,73283.2,0.01,-0.01848,2e-05,2.54372]
[1780115339479,37.9,73284.81,0.01,-0.01843,2e-05,2.53849]
[1780115344514,37.9,73284.69,0.01,-0.01842,2e-05,2.53754]
[1780115349836,37.89,73288.67,0.01,-0.01833,2e-05,2.52658]
[1780115355600,37.89,73280.36,0.01,-0.01849,2e-05,2.54548]
[1780115361643,37.89,73271.28,0.01,-0.01869,2e-05,2.56791]
[1780115366676,37.89,73271.23,0.01,-0.0187,2e-05,2.56941]
[1780115371711,37.89,73273.25,0.01,-0.01864,2e-05,2.56265]
[1780115377754,37.89,73273.02,0.01,-0.01864,2e-05,2.56204]
[1780115382794,37.89,73273.54,0.01,-0.01862,2e-05,2.55982]
[1780115387828,37.88,73276.2,0.01,-0.01855,2e-05,2.55236]
[1780115392864,37.88,73276.39,0.01,-0.01854,2e-05,2.55107]
[1780115397900,37.88,73272.23,0.01,-0.01863,2e-05,2.56051]
[1780115399461,37.88,73271.14,0.01,-0.01865,2e-05,2.56303]
[1780115401433,37.88,73268.69,0.01,-0.0187,2e-05,2.56873]
[1780115403945,37.88,73250.02,0.01,-0.0191,2e-05,2.61515]
[1780115408980,37.88,73248.61,0.01,-0.01914,2e-05,2.61974]
[1780115414015,37.88,73248.16,0.01,-0.01916,2e-05,2.62192]
[1780115419049,37.89,73251.03,0.01,-0.01911,2e-05,2.61576]
[1780115424086,37.89,73251.47,0.01,-0.01911,2e-05,2.61583]
[1780115429122,37.89,73250.44,0.01,-0.01914,2e-05,2.6196]
[1780115434156,37.9,73250.41,0.01,-0.01913,2e-05,2.61864]
[1780115439193,37.9,73255.73,0.01,-0.01903,2e-05,2.6068]
[1780115444228,37.91,73255.04,0.01,-0.01906,2e-05,2.60961]
[1780115447366,37.91,73254.51,0.01,-0.01907,2e-05,2.61171]
[1780115450723,37.91,73262.1,0.01,-0.01892,2e-05,2.59385]
[1780115456320,37.92,73262.93,0.01,-0.01891,2e-05,2.59347]
[1780115461355,37.92,73261.18,0.01,-0.01896,2e-05,2.59921]
[1780115466389,37.93,73260.87,0.01,-0.01898,2e-05,2.6013]
[1780115472431,37.93,73260.62,0.01,-0.019,2e-05,2.6035]
[1780115477466,37.94,73249.36,0.01,-0.01926,2e-05,2.63284]
[1780115482502,37.94,73249.91,0.01,-0.01925,2e-05,2.63244]
[1780115487804,37.95,73251.85,0.01,-0.01922,2e-05,2.62853]
[1780115493585,37.95,73245.41,0.01,-0.01936,2e-05,2.64374]
[1780115498622,37.95,73239.75,0.01,-0.01949,2e-05,2.65886]
[1780115503664,37.95,73240.01,0.01,-0.01949,2e-05,2.65888]
[1780115508690,37.96,73247.31,0.01,-0.01933,2e-05,2.64108]
[1780115512718,37.96,73234.35,0.01,-0.01962,2e-05,2.67454]
[1780115518017,37.96,73224.4,0.01,-0.01985,2e-05,2.7004]
[1780115523798,37.96,73220.77,0.01,-0.01994,2e-05,2.71009]
[1780115528832,37.96,73214.94,0.01,-0.02007,2e-05,2.72519]
[1780115533867,37.96,73224.24,0.01,-0.01985,2e-05,2.70076]
[1780115538903,37.95,73230.65,0.01,-0.01969,2e-05,2.68173]
[1780115543938,37.94,73231.4,0.01,-0.01965,2e-05,2.67727]
[1780115548973,37.93,73233.49,0.01,-0.01958,2e-05,2.66947]
[1780115554007,37.93,73235.06,0.01,-0.01951,2e-05,2.66077]
[1780115559044,37.92,73235.95,0.01,-0.01947,2e-05,2.65611]
[1780115564087,37.91,73235.39,0.01,-0.01946,2e-05,2.65516]
[1780115569127,37.9,73244.66,0.01,-0.01924,2e-05,2.62937]
[1780115574162,37.89,73245.16,0.01,-0.01921,2e-05,2.62596]
[1780115579198,37.89,73255.16,0.01,-0.01897,2e-05,2.59891]
[1780115584232,37.88,73246.86,0.01,-0.01913,2e-05,2.61774]
[1780115586505,37.88,73233.31,0.01,-0.01942,2e-05,2.65073]
[1780115592289,37.87,73228.79,0.01,-0.0195,2e-05,2.65984]
[1780115597324,37.86,73220.21,0.01,-0.01967,2e-05,2.67929]
[1780115602359,37.85,73217.23,0.01,-0.01971,2e-05,2.68382]
[1780115607398,37.84,73217.76,0.01,-0.01968,2e-05,2.67987]
[1780115612429,37.83,73219.15,0.01,-0.01961,2e-05,2.67154]
[1780115617465,37.82,73219.59,0.01,-0.01958,2e-05,2.66792]
[1780115622501,37.82,73223.81,0.01,-0.01946,2e-05,2.65474]
[1780115627536,37.81,73234.97,0.01,-0.0192,2e-05,2.62428]
[1780115632571,37.8,73223.72,0.01,-0.01943,2e-05,2.65064]
[1780115637619,37.79,73224.74,0.01,-0.01939,2e-05,2.64577]
[1780115637827,37.79,73224.74,0.01,-0.01939,2e-05,2.64577]
[1780115641362,37.79,73214.43,0.01,-0.0196,2e-05,2.67059]
[1780115646674,37.78,73203.3,0.01,-0.01984,2e-05,2.69729]
[1780115651711,37.78,73205.39,0.01,-0.01979,2e-05,2.69214]
[1780115658012,37.78,73199.03,0.01,-0.01994,2e-05,2.70886]
[1780115663794,37.78,73195.25,0.01,-0.02003,2e-05,2.71886]
[1780115668829,37.78,73194.57,0.01,-0.02005,2e-05,2.72074]
[1780115673864,37.78,73194.7,0.01,-0.02001,2e-05,2.71654]
[1780115678898,37.77,73191.38,0.01,-0.02007,2e-05,2.72317]
[1780115682197,37.77,73191.36,0.01,-0.02006,2e-05,2.7224]
[1780115682279,37.77,73170.41,0.01,-0.02055,2e-05,2.77691]
[1780115683954,37.77,73146.14,0.01,-0.02112,2e-05,2.8411]
[1780115686975,37.76,73160.66,0.01,-0.02076,2e-05,2.80061]
[1780115692046,37.76,73166.99,0.01,-0.0206,2e-05,2.78352]
[1780115697071,37.76,73165.48,0.01,-0.02064,2e-05,2.78711]
[1780115698044,37.76,73165.48,0.01,-0.02064,2e-05,2.78711]
[1780115704122,37.76,73170.75,0.01,-0.02051,2e-05,2.77261]
[1780115707144,37.76,73184.94,0.01,-0.02018,2e-05,2.73522]
[1780115712178,37.76,73182.69,0.01,-0.02023,2e-05,2.74103]
[1780115717224,37.75,73187.44,0.01,-0.0201,2e-05,2.72677]
[1780115722260,37.74,73194.6,0.01,-0.01992,2e-05,2.70602]
[1780115727298,37.74,73181.85,0.01,-0.0202,2e-05,2.73713]
[1780115732333,37.73,73175.05,0.01,-0.02032,2e-05,2.75025]
[1780115735290,37.72,73176.1,0.01,-0.02028,2e-05,2.74654]
[1780115735358,37.72,73154.1,0.01,-0.02079,2e-05,2.80422]
[1780115740609,37.7,73143.17,0.01,-0.02098,2e-05,2.82503]
[1780115743869,37.67,73154.6,0.01,-0.02065,2e-05,2.78733]
[1780115749469,37.66,73160.18,0.01,-0.02049,2e-05,2.76938]
[1780115754508,37.65,73166.82,0.01,-0.02031,2e-05,2.74932]
[1780115759540,37.65,73177.59,0.01,-0.02004,2e-05,2.71889]
[1780115764587,37.64,73167.86,0.01,-0.02025,2e-05,2.74216]
[1780115769614,37.63,73157.81,0.01,-0.02046,2e-05,2.76614]
[1780115774654,37.62,73153.26,0.01,-0.02054,2e-05,2.77559]
[1780115779685,37.61,73152.05,0.01,-0.02055,2e-05,2.77615]
[1780115784721,37.6,73148.38,0.01,-0.02061,2e-05,2.78318]
[1780115788756,37.6,73161.08,0.01,-0.0203,2e-05,2.74757]
[1780115792782,37.59,73172.99,0.01,-0.01999,2e-05,2.71181]
[1780115797820,37.58,73180.1,0.01,-0.01981,2e-05,2.69132]
[1780115802856,37.58,73176.56,0.01,-0.01987,2e-05,2.69859]
[1780115805876,37.57,73161.81,0.01,-0.0202,2e-05,2.73583]
[1780115808372,37.57,73163.52,0.01,-0.02015,2e-05,2.73043]
[1780115810319,37.57,73164.43,0.01,-0.02012,2e-05,2.72715]
[1780115815946,37.56,73160.61,0.01,-0.02019,2e-05,2.73448]
[1780115821184,37.55,73165.87,0.01,-0.02005,2e-05,2.71855]
[1780115827049,37.54,73180.32,0.01,-0.01969,2e-05,2.67845]
[1780115832081,37.54,73185.25,0.01,-0.01957,2e-05,2.66403]
[1780115837117,37.53,73179.91,0.01,-0.01967,2e-05,2.6762]
[1780115842152,37.53,73178.16,0.01,-0.0197,2e-05,2.67899]
[1780115847188,37.52,73165.49,0.01,-0.01997,2e-05,2.7101]
[1780115852223,37.51,73165.11,0.01,-0.01995,2e-05,2.70683]
[1780115858265,37.5,73166.28,0.01,-0.0199,2e-05,2.70145]
[1780115863299,37.5,73159.6,0.01,-0.02004,2e-05,2.71694]
[1780115868333,37.49,73161.29,0.01,-0.01998,2e-05,2.7105]
[1780115873368,37.48,73164.03,0.01,-0.0199,2e-05,2.70139]
[1780115878410,37.48,73165.28,0.01,-0.01986,2e-05,2.69625]
[1780115883445,37.47,73168.85,0.01,-0.01976,2e-05,2.68517]
[1780115888480,37.47,73169.65,0.01,-0.01973,2e-05,2.68135]
[1780115893517,37.46,73169.81,0.01,-0.01971,2e-05,2.67923]
[1780115897546,37.46,73185.03,0.01,-0.01935,2e-05,2.6387]
[1780115902583,37.45,73187.43,0.01,-0.01929,2e-05,2.63127]
[1780115907618,37.45,73191.5,0.01,-0.01919,2e-05,2.6197]
[1780115912651,37.44,73193.1,0.01,-0.01913,2e-05,2.61229]
[1780115917688,37.44,73191.51,0.01,-0.01915,2e-05,2.61529]
[1780115922724,37.44,73192.26,0.01,-0.01913,2e-05,2.61234]
[1780115925744,37.44,73205.5,0.01,-0.01883,2e-05,2.57829]
[1780115930779,37.43,73206.6,0.01,-0.0188,2e-05,2.57474]
[1780115935817,37.43,73201.12,0.01,-0.01891,2e-05,2.58776]
[1780115940853,37.43,73203.81,0.01,-0.01885,2e-05,2.58017]
[1780115945888,37.43,73207.15,0.01,-0.01877,2e-05,2.57098]
[1780115951935,37.42,73208.51,0.01,-0.01873,2e-05,2.56666]
[1780115956969,37.42,73216.59,0.01,-0.01855,2e-05,2.54569]
[1780115962003,37.42,73215.09,0.01,-0.01858,2e-05,2.54895]
[1780115967038,37.42,73216.58,0.01,-0.01854,2e-05,2.54466]
[1780115972073,37.41,73210.66,0.01,-0.01865,2e-05,2.55659]
[1780115977109,37.41,73210.85,0.01,-0.01864,2e-05,2.55548]
[1780115982333,37.41,73210.07,0.01,-0.01865,2e-05,2.55677]
[1780115988186,37.41,73209.34,0.01,-0.01866,2e-05,2.55781]
[1780115993220,37.4,73204.43,0.01,-0.01876,2e-05,2.56941]
[1780115998255,37.4,73200.86,0.01,-0.01883,2e-05,2.57761]
[1780116003290,37.4,73196.06,0.01,-0.01893,2e-05,2.58881]
[1780116008327,37.39,73202.91,0.01,-0.01877,2e-05,2.57062]
[1780116013364,37.39,73199.24,0.01,-0.01884,2e-05,2.57905]
[1780116018397,37.39,73198.28,0.01,-0.01886,2e-05,2.58064]
[1780116023432,37.39,73189.81,0.01,-0.01904,2e-05,2.60117]
[1780116029474,37.38,73190.96,0.01,-0.019,2e-05,2.59707]
[1780116034508,37.38,73188.0,0.01,-0.01904,2e-05,2.60141]
[1780116039543,37.38,73186.88,0.01,-0.01906,2e-05,2.60329]
[1780116044578,37.37,73188.13,0.01,-0.01902,2e-05,2.59917]
[1780116049614,37.37,73189.22,0.01,-0.01899,2e-05,2.59548]
[1780116054649,37.37,73192.04,0.01,-0.01892,2e-05,2.58745]
[1780116059691,37.36,73189.55,0.01,-0.01897,2e-05,2.59292]
[1780116064728,37.36,73188.72,0.01,-0.01898,2e-05,2.59412]
[1780116066934,37.36,73202.97,0.01,-0.01866,2e-05,2.55769]
[1780116072776,37.36,73202.07,0.01,-0.01867,2e-05,2.55922]
[1780116077810,37.35,73206.09,0.01,-0.01858,2e-05,2.54858]
[1780116082845,37.35,73206.27,0.01,-0.01857,2e-05,2.54765]
[1780116087881,37.35,73206.2,0.01,-0.01857,2e-05,2.54735]
[1780116092916,37.35,73208.61,0.01,-0.0185,2e-05,2.53873]
[1780116097950,37.35,73202.56,0.01,-0.01863,2e-05,2.5534]
[1780116102986,37.35,73196.47,0.01,-0.01876,2e-05,2.56816]
[1780116108026,37.34,73198.32,0.01,-0.01871,2e-05,2.56281]
[1780116113061,37.34,73204.7,0.01,-0.01857,2e-05,2.54634]
[1780116119103,37.34,73204.64,0.01,-0.01856,2e-05,2.54596]
[1780116124137,37.34,73197.97,0.01,-0.01871,2e-05,2.56221]
[1780116129175,37.34,73202.45,0.01,-0.0186,2e-05,2.5505]
[1780116134208,37.34,73195.43,0.01,-0.01875,2e-05,2.56754]
[1780116139243,37.33,73196.15,0.01,-0.01873,2e-05,2.5651]
[1780116144277,37.33,73193.36,0.01,-0.01879,2e-05,2.57147]
[1780116149316,37.33,73193.58,0.01,-0.01878,2e-05,2.57025]
[1780116154353,37.33,73188.75,0.01,-0.01886,2e-05,2.57953]
[1780116159388,37.32,73188.54,0.01,-0.01886,2e-05,2.57931]
[1780116164424,37.33,73187.46,0.01,-0.0189,2e-05,2.58358]
[1780116170464,37.34,73185.53,0.01,-0.01895,2e-05,2.59028]
[1780116175500,37.33,73185.25,0.01,-0.01896,2e-05,2.59077]
[1780116181542,37.33,73184.95,0.01,-0.01896,2e-05,2.59078]
[1780116186782,37.33,73185.51,0.01,-0.01894,2e-05,2.58867]
[1780116192620,37.33,73185.29,0.01,-0.01894,2e-05,2.58855]
[1780116197654,37.33,73184.82,0.01,-0.01894,2e-05,2.58921]
[1780116202688,37.32,73183.4,0.01,-0.01897,2e-05,2.59227]
[1780116207724,37.32,73183.33,0.01,-0.01897,2e-05,2.59191]
[1780116214773,37.32,73182.64,0.01,-0.01896,2e-05,2.59071]
[1780116219807,37.32,73176.42,0.01,-0.0191,2e-05,2.60598]
[1780116224843,37.32,73177.48,0.01,-0.01907,2e-05,2.60268]
[1780116231891,37.31,73178.86,0.01,-0.01903,2e-05,2.59837]
[1780116237138,37.31,73181.8,0.01,-0.01896,2e-05,2.59037]
[1780116242970,37.31,73184.2,0.01,-0.0189,2e-05,2.58374]
[1780116248005,37.31,73194.43,0.01,-0.01867,2e-05,2.55757]
[1780116253040,37.31,73193.45,0.01,-0.01869,2e-05,2.55983]
[1780116258081,37.31,73193.14,0.01,-0.0187,2e-05,2.56038]
[1780116263108,37.31,73201.73,0.01,-0.01851,2e-05,2.53873]
[1780116268144,37.3,73203.3,0.01,-0.01847,2e-05,2.53428]
[1780116273179,37.3,73207.93,0.01,-0.01835,2e-05,2.51976]
[1780116276200,37.3,73221.02,0.01,-0.01807,2e-05,2.48703]
[1780116281238,37.3,73231.85,0.01,-0.01783,2e-05,2.46016]
[1780116285027,37.3,73229.52,0.01,-0.01788,2e-05,2.46564]
[1780116286968,37.3,73230.02,0.01,-0.01787,2e-05,2.46486]
[1780116292313,37.3,73233.08,0.01,-0.01781,2e-05,2.45699]
[1780116297348,37.3,73234.45,0.01,-0.01778,2e-05,2.45334]
[1780116302385,37.3,73239.78,0.01,-0.01766,2e-05,2.44015]
[1780116307419,37.3,73240.48,0.01,-0.01765,2e-05,2.43827]
[1780116312458,37.29,73233.12,0.01,-0.0178,2e-05,2.45591]
[1780116317706,37.29,73225.43,0.01,-0.01796,2e-05,2.4743]
[1780116323531,37.29,73224.6,0.01,-0.01797,2e-05,2.47578]
[1780116328569,37.29,73214.41,0.01,-0.01818,2e-05,2.50038]
[1780116333601,37.29,73223.37,0.01,-0.01797,2e-05,2.47558]
[1780116338637,37.29,73227.94,0.01,-0.01787,2e-05,2.46398]
[1780116343670,37.29,73227.96,0.01,-0.01787,2e-05,2.46356]
[1780116348705,37.28,73223.47,0.01,-0.01796,2e-05,2.47418]
[1780116353740,37.28,73223.04,0.01,-0.01796,2e-05,2.47471]
[1780116359783,37.28,73222.91,0.01,-0.01796,2e-05,2.47452]
[1780116364817,37.28,73220.34,0.01,-0.01801,2e-05,2.4804]
[1780116369853,37.28,73221.55,0.01,-0.01798,2e-05,2.47699]
[1780116375897,37.28,73220.26,0.01,-0.01801,2e-05,2.47962]
[1780116380932,37.27,73221.04,0.01,-0.01799,2e-05,2.47725]
[1780116385966,37.27,73222.41,0.01,-0.01795,2e-05,2.47346]
[1780116391002,37.27,73222.14,0.01,-0.01794,2e-05,2.47156]
[1780116396037,37.27,73222.04,0.01,-0.01794,2e-05,2.4714]
[1780116402079,37.27,73221.96,0.01,-0.01794,2e-05,2.47115]
[1780116407116,37.27,73231.05,0.01,-0.01774,2e-05,2.44867]
[1780116412151,37.27,73238.12,0.01,-0.0176,2e-05,2.43149]
[1780116417186,37.27,73238.19,0.01,-0.01759,2e-05,2.43129]
[1780116422221,37.27,73241.16,0.01,-0.01753,2e-05,2.4241]
[1780116427255,37.27,73246.58,0.01,-0.01742,2e-05,2.41111]
[1780116432291,37.27,73251.88,0.01,-0.01731,2e-05,2.39866]
[1780116437329,37.27,73253.14,0.01,-0.01729,2e-05,2.39592]
[1780116442362,37.27,73245.62,0.01,-0.01745,2e-05,2.41418]
[1780116447397,37.27,73244.32,0.01,-0.01748,2e-05,2.41743]
[1780116452433,37.27,73248.53,0.01,-0.01738,2e-05,2.40538]
[1780116457467,37.27,73249.55,0.01,-0.01736,2e-05,2.40318]
[1780116462502,37.27,73250.71,0.01,-0.01733,2e-05,2.40066]
[1780116467539,37.27,73246.34,0.01,-0.01743,2e-05,2.41137]
[1780116472572,37.27,73246.92,0.01,-0.01742,2e-05,2.41016]
[1780116477609,37.27,73245.79,0.01,-0.01744,2e-05,2.41304]
[1780116484871,37.28,73248.8,0.01,-0.01738,2e-05,2.40608]
[1780116490698,37.28,73253.81,0.01,-0.01728,2e-05,2.39428]
[1780116495733,37.28,73256.05,0.01,-0.01724,2e-05,2.3892]
[1780116501776,37.28,73259.63,0.01,-0.01717,2e-05,2.38104]
[1780116506812,37.28,73269.06,0.01,-0.01698,2e-05,2.35904]
[1780116511845,37.28,73266.72,0.01,-0.01702,2e-05,2.36301]
[1780116516881,37.28,73268.96,0.01,-0.01698,2e-05,2.35836]
[1780116521720,37.29,73268.25,0.01,-0.01699,2e-05,2.36049]
[1780116522929,37.29,73283.94,0.01,-0.01668,2e-05,2.32391]
[1780116525645,37.29,73283.41,0.01,-0.01669,2e-05,2.32515]
[1780116530980,37.29,73280.76,0.01,-0.01676,2e-05,2.3327]
[1780116536018,37.29,73287.8,0.01,-0.01662,2e-05,2.31701]
[1780116541054,37.3,73286.54,0.01,-0.01666,2e-05,2.32077]
[1780116546089,37.3,73288.32,0.01,-0.01663,2e-05,2.31743]
[1780116551124,37.3,73291.12,0.01,-0.01658,2e-05,2.31174]
[1780116556158,37.31,73296.23,0.01,-0.01649,2e-05,2.30077]
[1780116561193,37.31,73296.72,0.01,-0.01648,2e-05,2.30054]
[1780116566228,37.31,73286.96,0.01,-0.01668,2e-05,2.32405]
[1780116571264,37.32,73289.23,0.01,-0.01663,2e-05,2.31743]
[1780116576299,37.32,73289.57,0.01,-0.01663,2e-05,2.31742]
[1780116581334,37.32,73291.75,0.01,-0.01659,2e-05,2.31315]
[1780116586368,37.32,73292.53,0.01,-0.01658,2e-05,2.31198]
[1780116591404,37.33,73290.51,0.01,-0.01663,2e-05,2.31766]
[1780116596440,37.33,73289.67,0.01,-0.01665,2e-05,2.32037]
[1780116601475,37.33,73292.41,0.01,-0.01661,2e-05,2.31479]
[1780116606513,37.34,73294.41,0.01,-0.01657,2e-05,2.31097]
[1780116611545,37.34,73295.69,0.01,-0.01656,2e-05,2.30886]
[1780116616579,37.34,73296.18,0.01,-0.01655,2e-05,2.30861]
[1780116621616,37.34,73295.91,0.01,-0.01657,2e-05,2.31011]
[1780116626650,37.35,73295.72,0.01,-0.01658,2e-05,2.3114]
[1780116631686,37.35,73296.87,0.01,-0.01655,2e-05,2.30754]
[1780116636723,37.35,73297.61,0.01,-0.01654,2e-05,2.30671]
[1780116641757,37.36,73298.24,0.01,-0.01654,2e-05,2.30612]
[1780116646795,37.36,73300.16,0.01,-0.01651,2e-05,2.30256]
[1780116651828,37.36,73308.08,0.01,-0.01636,2e-05,2.28531]
[1780116656863,37.37,73302.29,0.01,-0.01648,2e-05,2.2997]
[1780116661899,37.37,73300.77,0.01,-0.01652,2e-05,2.30413]
[1780116667941,37.38,73301.05,0.01,-0.01652,2e-05,2.30457]
[1780116672976,37.38,73300.1,0.01,-0.01655,2e-05,2.30766]
[1780116678011,37.38,73300.86,0.01,-0.01654,2e-05,2.30677]
[1780116683055,37.38,73299.81,0.01,-0.01657,2e-05,2.31005]
[1780116688091,37.39,73295.85,0.01,-0.01665,2e-05,2.3202]
[1780116695140,37.39,73295.36,0.01,-0.01666,2e-05,2.32029]
[1780116706463,37.4,73295.84,0.01,-0.01666,2e-05,2.32079]
[1780116712258,37.4,73299.35,0.01,-0.0166,2e-05,2.31357]
[1780116717293,37.4,73299.12,0.01,-0.01661,2e-05,2.31493]
[1780116722329,37.41,73298.1,0.01,-0.01664,2e-05,2.31812]
[1780116727363,37.41,73295.19,0.01,-0.0167,2e-05,2.32566]
[1780116733406,37.41,73294.93,0.01,-0.01672,2e-05,2.32719]
[1780116738440,37.42,73295.8,0.01,-0.01671,2e-05,2.32595]
[1780116743475,37.42,73295.86,0.01,-0.01671,2e-05,2.32659]
[1780116748512,37.42,73297.33,0.01,-0.01669,2e-05,2.32397]
[1780116753547,37.42,73298.9,0.01,-0.01665,2e-05,2.31911]
[1780116758581,37.43,73288.17,0.01,-0.01687,2e-05,2.34488]
[1780116766887,37.43,73288.29,0.01,-0.01688,2e-05,2.34554]
[1780116777715,37.44,73289.43,0.01,-0.01686,2e-05,2.34412]
[1780116782749,37.44,73285.2,0.01,-0.01695,2e-05,2.35459]
[1780116787785,37.44,73287.81,0.01,-0.0169,2e-05,2.34891]
[1780116792820,37.44,73288.57,0.01,-0.01689,2e-05,2.34762]
[1780116797855,37.44,73289.33,0.01,-0.01688,2e-05,2.34633]
[1780116802890,37.44,73289.45,0.01,-0.01688,2e-05,2.34654]
[1780116808931,37.45,73290.17,0.01,-0.01687,2e-05,2.34543]
[1780116812960,37.45,73300.63,0.01,-0.01666,2e-05,2.31944]
[1780116817992,37.45,73300.34,0.01,-0.01667,2e-05,2.32077]
[1780116823046,37.45,73302.79,0.01,-0.01663,2e-05,2.31582]
[1780116828078,37.46,73302.91,0.01,-0.01663,2e-05,2.3163]
[1780116833112,37.46,73301.95,0.01,-0.01665,2e-05,2.31927]
[1780116838147,37.46,73301.48,0.01,-0.01667,2e-05,2.32111]
[1780116843186,37.46,73302.71,0.01,-0.01665,2e-05,2.31899]
[1780116849226,37.47,73302.99,0.01,-0.01665,2e-05,2.31929]
[1780116855268,37.47,73302.15,0.01,-0.01668,2e-05,2.32231]
[1780116860303,37.47,73301.81,0.01,-0.01669,2e-05,2.32385]
[1780116865337,37.48,73307.24,0.01,-0.01659,2e-05,2.31205]
[1780116870373,37.48,73306.98,0.01,-0.01661,2e-05,2.31352]
[1780116875408,37.48,73307.83,0.01,-0.01658,2e-05,2.31038]
[1780116880443,37.49,73298.18,0.01,-0.01678,2e-05,2.3336]
[1780116885480,37.49,73293.52,0.01,-0.01688,2e-05,2.34521]
[1780116890514,37.49,73289.6,0.01,-0.01696,2e-05,2.35498]
[1780116895547,37.49,73287.1,0.01,-0.01702,2e-05,2.36191]
[1780116897813,37.5,73269.72,0.01,-0.01738,2e-05,2.40434]
[1780116903605,37.51,73277.98,0.01,-0.01724,2e-05,2.38818]
[1780116908641,37.52,73280.21,0.01,-0.01723,2e-05,2.38598]
[1780116913674,37.53,73276.66,0.01,-0.01732,2e-05,2.39742]
[1780116919716,37.55,73278.59,0.01,-0.01731,2e-05,2.39642]
[1780116928023,37.55,73280.57,0.01,-0.0173,2e-05,2.3942]
[1780116933816,37.56,73282.09,0.01,-0.01725,2e-05,2.38865]
[1780116938851,37.56,73277.59,0.01,-0.01734,2e-05,2.39947]
[1780116943888,37.56,73272.45,0.01,-0.01745,2e-05,2.41173]
[1780116948923,37.56,73268.02,0.01,-0.01754,2e-05,2.42226]
[1780116953956,37.56,73273.95,0.01,-0.01742,2e-05,2.40805]
[1780116958991,37.56,73281.26,0.01,-0.01727,2e-05,2.39079]
[1780116964035,37.56,73284.0,0.01,-0.01722,2e-05,2.38452]
[1780116969060,37.56,73285.5,0.01,-0.01719,2e-05,2.38123]
[1780116974097,37.56,73286.41,0.01,-0.01717,2e-05,2.37936]
[1780116979133,37.56,73285.85,0.01,-0.01718,2e-05,2.38093]
[1780116984164,37.56,73287.67,0.01,-0.01715,2e-05,2.37688]
[1780116991215,37.56,73288.59,0.01,-0.01712,2e-05,2.37298]
[1780116996251,37.56,73288.09,0.01,-0.01713,2e-05,2.37443]
[1780117004307,37.56,73288.26,0.01,-0.01713,2e-05,2.37446]
[1780117015384,37.57,73285.57,0.01,-0.01719,2e-05,2.38127]
[1780117021428,37.57,73285.36,0.01,-0.0172,2e-05,2.382]
[1780117026463,37.57,73287.56,0.01,-0.01715,2e-05,2.377]
[1780117031500,37.57,73295.13,0.01,-0.01701,2e-05,2.35956]
[1780117036532,37.57,73296.51,0.01,-0.01698,2e-05,2.35671]
[1780117041569,37.57,73292.27,0.01,-0.01707,2e-05,2.36701]
[1780117046606,37.57,73291.91,0.01,-0.01708,2e-05,2.36816]
[1780117051637,37.57,73293.08,0.01,-0.01704,2e-05,2.36357]
[1780117056673,37.57,73294.7,0.01,-0.01701,2e-05,2.36019]
[1780117063721,37.58,73296.01,0.01,-0.01699,2e-05,2.35767]
[1780117069009,37.58,73295.04,0.01,-0.01701,2e-05,2.36033]
[1780117074798,37.58,73292.31,0.01,-0.01707,2e-05,2.36714]
[1780117079835,37.58,73292.31,0.01,-0.01708,2e-05,2.36745]
[1780117084868,37.58,73292.48,0.01,-0.01708,2e-05,2.36738]
[1780117089903,37.58,73292.58,0.01,-0.01708,2e-05,2.36747]
[1780117094938,37.58,73294.39,0.01,-0.01704,2e-05,2.36357]
[1780117099974,37.59,73294.27,0.01,-0.01705,2e-05,2.36421]
[1780117105011,37.59,73294.02,0.01,-0.01706,2e-05,2.36515]
[1780117110053,37.59,73294.0,0.01,-0.01706,2e-05,2.36555]
[1780117117099,37.59,73293.6,0.01,-0.01706,2e-05,2.36489]
[1780117122134,37.59,73297.14,0.01,-0.01699,2e-05,2.35694]
[1780117127170,37.59,73302.17,0.01,-0.01689,2e-05,2.34571]
[1780117133212,37.6,73304.41,0.01,-0.01685,2e-05,2.34119]
[1780117139254,37.6,73300.04,0.01,-0.01695,2e-05,2.35204]
[1780117145300,37.6,73299.39,0.01,-0.01697,2e-05,2.35418]
[1780117150331,37.6,73298.23,0.01,-0.01699,2e-05,2.35739]
[1780117156372,37.6,73298.01,0.01,-0.017,2e-05,2.35854]
[1780117161408,37.61,73301.9,0.01,-0.01693,2e-05,2.35002]
[1780117166443,37.61,73301.95,0.01,-0.01693,2e-05,2.35052]
[1780117171480,37.61,73302.02,0.01,-0.01692,2e-05,2.34886]
[1780117177524,37.61,73301.77,0.01,-0.01693,2e-05,2.35018]
[1780117182556,37.62,73305.51,0.01,-0.01687,2e-05,2.34211]
[1780117187591,37.62,73305.07,0.01,-0.01688,2e-05,2.34395]
[1780117192627,37.62,73305.18,0.01,-0.01688,2e-05,2.34436]
[1780117194164,37.62,73305.18,0.01,-0.01688,2e-05,2.34436]
[1780117196662,37.62,73319.17,0.01,-0.01661,2e-05,2.31233]
[1780117201708,37.63,73312.23,0.01,-0.01675,2e-05,2.32921]
[1780117203676,37.63,73310.51,0.01,-0.01679,2e-05,2.33336]
[1780117209754,37.63,73308.94,0.01,-0.01683,2e-05,2.33795]
[1780117214791,37.63,73302.78,0.01,-0.01696,2e-05,2.35297]
[1780117219826,37.63,73297.32,0.01,-0.01707,2e-05,2.36625]
[1780117224859,37.64,73297.76,0.01,-0.01707,2e-05,2.3656]
[1780117229895,37.64,73301.55,0.01,-0.01699,2e-05,2.3571]
[1780117234929,37.64,73312.41,0.01,-0.01677,2e-05,2.33009]
[1780117240971,37.64,73315.93,0.01,-0.0167,2e-05,2.32271]
[1780117246013,37.64,73312.5,0.01,-0.01678,2e-05,2.33134]
[1780117251046,37.65,73311.36,0.01,-0.0168,2e-05,2.33463]
[1780117256080,37.65,73301.64,0.01,-0.017,2e-05,2.35783]
[1780117261114,37.65,73302.53,0.01,-0.01699,2e-05,2.35619]
[1780117266149,37.65,73299.11,0.01,-0.01706,2e-05,2.36457]
[1780117271186,37.65,73301.47,0.01,-0.01701,2e-05,2.35937]
[1780117276219,37.65,73305.72,0.01,-0.01693,2e-05,2.34982]
[1780117281257,37.66,73316.05,0.01,-0.01673,2e-05,2.32641]
[1780117286293,37.66,73320.64,0.01,-0.01665,2e-05,2.3165]
[1780117292337,37.66,73321.71,0.01,-0.01662,2e-05,2.31284]
[1780117297368,37.66,73310.55,0.01,-0.01685,2e-05,2.33932]
[1780117299385,37.66,73293.37,0.01,-0.01719,2e-05,2.37969]
[1780117304432,37.66,73306.51,0.01,-0.01693,2e-05,2.34902]
[1780117304543,37.66,73306.51,0.01,-0.01693,2e-05,2.34902]
[1780117307182,37.67,73323.01,0.01,-0.01661,2e-05,2.31113]
[1780117312487,37.67,73323.38,0.01,-0.01661,2e-05,2.31119]
[1780117317521,37.67,73314.95,0.01,-0.01678,2e-05,2.33139]
[1780117322808,37.67,73305.18,0.01,-0.01698,2e-05,2.35467]
[1780117328599,37.67,73295.38,0.01,-0.01718,2e-05,2.37806]
[1780117333635,37.68,73293.19,0.01,-0.01722,2e-05,2.38335]
[1780117338669,37.68,73293.36,0.01,-0.01722,2e-05,2.38302]
[1780117343707,37.68,73298.47,0.01,-0.01712,2e-05,2.37108]
[1780117348740,37.68,73298.35,0.01,-0.01712,2e-05,2.37151]
[1780117354782,37.68,73300.22,0.01,-0.01707,2e-05,2.36522]
[1780117359817,37.68,73294.5,0.01,-0.01719,2e-05,2.37883]
[1780117364851,37.68,73293.68,0.01,-0.01721,2e-05,2.38087]
[1780117370894,37.68,73294.2,0.01,-0.0172,2e-05,2.37976]
[1780117380964,37.68,73294.19,0.01,-0.0172,2e-05,2.37999]
[1780117389020,37.68,73294.92,0.01,-0.01718,2e-05,2.37847]
[1780117394309,37.68,73292.54,0.01,-0.01723,2e-05,2.38421]
[1780117400099,37.68,73293.18,0.01,-0.01722,2e-05,2.38282]
[1780117405132,37.68,73285.93,0.01,-0.01737,2e-05,2.40001]
[1780117410420,37.68,73276.49,0.01,-0.01756,2e-05,2.42234]
[1780117416210,37.68,73273.56,0.01,-0.0176,2e-05,2.42696]
[1780117421245,37.68,73273.46,0.01,-0.01761,2e-05,2.42698]
[1780117426279,37.68,73265.57,0.01,-0.01777,2e-05,2.44565]
[1780117431315,37.68,73265.17,0.01,-0.01777,2e-05,2.44627]
[1780117436350,37.68,73263.77,0.01,-0.0178,2e-05,2.44931]
[1780117441388,37.67,73262.24,0.01,-0.01783,2e-05,2.45268]
[1780117445514,37.67,73261.3,0.01,-0.01784,2e-05,2.45469]
[1780117445554,37.67,73290.11,0.01,-0.01725,2e-05,2.38584]
[1780117447442,37.67,73319.31,0.01,-0.01667,2e-05,2.31759]
[1780117452474,37.68,73322.54,0.01,-0.01661,2e-05,2.31118]
[1780117456070,37.68,73313.74,0.01,-0.01679,2e-05,2.332]
[1780117461535,37.68,73311.0,0.01,-0.01685,2e-05,2.33913]
[1780117466571,37.68,73307.51,0.01,-0.01693,2e-05,2.34786]
[1780117471614,37.69,73306.43,0.01,-0.01694,2e-05,2.34888]
[1780117476642,37.69,73304.07,0.01,-0.01699,2e-05,2.35496]
[1780117481676,37.69,73303.67,0.01,-0.017,2e-05,2.35648]
[1780117486710,37.69,73302.34,0.01,-0.01703,2e-05,2.3602]
[1780117491746,37.69,73302.75,0.01,-0.01703,2e-05,2.35982]
[1780117496781,37.7,73307.23,0.01,-0.01695,2e-05,2.34997]
[1780117497876,37.7,73307.23,0.01,-0.01695,2e-05,2.34997]
[1780117499476,37.7,73317.58,0.01,-0.01674,2e-05,2.32604]
[1780117504838,37.7,73328.88,0.01,-0.01653,2e-05,2.30134]
[1780117510880,37.71,73329.43,0.01,-0.01653,2e-05,2.30132]
[1780117513732,37.71,73330.02,0.01,-0.01652,2e-05,2.30037]
[1780117514179,37.71,73438.24,0.01,-0.01453,2e-05,2.06244]
[1780117515933,37.71,73473.87,0.01,-0.01392,2e-05,1.98897]
[1780117516937,37.73,73505.64,0.01,-0.01344,2e-05,1.93043]
[1780117518954,37.74,73525.44,0.01,-0.01314,2e-05,1.89352]
[1780117524251,37.85,73519.51,0.01,-0.01344,2e-05,1.93157]
[1780117525669,37.85,73519.51,0.01,-0.01344,2e-05,1.93157]
[1780117531039,38.05,73516.0,0.01,-0.0139,2e-05,1.98733]
[1780117532911,38.08,73508.83,0.01,-0.01407,2e-05,2.00852]
[1780117534325,38.13,73456.46,0.01,-0.01508,2e-05,2.13016]
[1780117540108,38.14,73466.02,0.01,-0.01493,2e-05,2.11258]
[1780117540905,38.14,73466.02,0.01,-0.01493,2e-05,2.11258]
[1780117546147,38.21,73468.22,0.01,-0.01505,2e-05,2.12651]
[1780117551181,38.23,73461.76,0.01,-0.01521,2e-05,2.14629]
[1780117556216,38.24,73460.84,0.01,-0.01524,2e-05,2.15026]
[1780117561252,38.25,73463.81,0.01,-0.01521,2e-05,2.14588]
[1780117563267,38.25,73476.89,0.01,-0.01498,2e-05,2.11888]
[1780117568301,38.28,73479.44,0.01,-0.01499,2e-05,2.11968]
[1780117573341,38.28,73478.53,0.01,-0.01502,2e-05,2.12384]
[1780117577398,38.29,73464.86,0.01,-0.01528,2e-05,2.15474]
[1780117582445,38.3,73461.5,0.01,-0.01536,2e-05,2.16393]
[1780117587480,38.31,73461.35,0.01,-0.01538,2e-05,2.16615]
[1780117592515,38.31,73462.22,0.01,-0.01536,2e-05,2.16417]
[1780117597552,38.32,73463.6,0.01,-0.01535,2e-05,2.16307]
[1780117602587,38.33,73461.18,0.01,-0.01541,2e-05,2.17014]
[1780117608629,38.34,73459.65,0.01,-0.01546,2e-05,2.17565]
[1780117613664,38.34,73458.6,0.01,-0.01549,2e-05,2.17974]
[1780117618699,38.35,73456.54,0.01,-0.01554,2e-05,2.18601]
[1780117623733,38.36,73456.05,0.01,-0.01557,2e-05,2.18887]
[1780117628769,38.36,73468.2,0.01,-0.01536,2e-05,2.16453]
[1780117633803,38.37,73466.05,0.01,-0.01542,2e-05,2.17112]
[1780117638838,38.38,73462.72,0.01,-0.01549,2e-05,2.18022]
[1780117643874,38.39,73457.69,0.01,-0.0156,2e-05,2.19327]
[1780117648910,38.39,73455.51,0.01,-0.01566,2e-05,2.19971]
[1780117653944,38.4,73443.93,0.01,-0.01587,2e-05,2.22444]
[1780117658978,38.41,73454.81,0.01,-0.01568,2e-05,2.20228]
[1780117664024,38.41,73453.94,0.01,-0.01571,2e-05,2.20579]
[1780117669057,38.42,73454.67,0.01,-0.01571,2e-05,2.2058]
[1780117674092,38.42,73453.96,0.01,-0.01574,2e-05,2.20893]
[1780117679127,38.43,73454.13,0.01,-0.01575,2e-05,2.21012]
[1780117685390,38.44,73453.88,0.01,-0.01577,2e-05,2.21252]
[1780117691430,38.44,73458.43,0.01,-0.0157,2e-05,2.2042]
[1780117693430,38.45,73457.95,0.01,-0.01571,2e-05,2.20588]
[1780117699268,38.45,73445.09,0.01,-0.01597,2e-05,2.23616]
[1780117704304,38.46,73438.9,0.01,-0.01609,2e-05,2.25111]
[1780117709340,38.46,73442.15,0.01,-0.01604,2e-05,2.24511]
[1780117714375,38.47,73440.45,0.01,-0.01607,2e-05,2.248]
[1780117719408,38.47,73444.91,0.01,-0.016,2e-05,2.23934]
[1780117724444,38.48,73445.12,0.01,-0.016,2e-05,2.24007]
[1780117729479,38.48,73448.93,0.01,-0.01594,2e-05,2.23293]
[1780117734513,38.49,73448.56,0.01,-0.01596,2e-05,2.23496]
[1780117739548,38.49,73443.6,0.01,-0.01606,2e-05,2.24706]
[1780117745806,38.5,73442.4,0.01,-0.01609,2e-05,2.25101]
[1780117752642,38.5,73442.95,0.01,-0.0161,2e-05,2.25128]
[1780117757678,38.5,73427.74,0.01,-0.01639,2e-05,2.28607]
[1780117762722,38.51,73422.5,0.01,-0.0165,2e-05,2.29853]
[1780117767747,38.51,73422.36,0.01,-0.01651,2e-05,2.29955]
[1780117772784,38.51,73425.17,0.01,-0.01644,2e-05,2.2919]
[1780117777818,38.52,73427.46,0.01,-0.01641,2e-05,2.28758]
[1780117782854,38.52,73427.95,0.01,-0.0164,2e-05,2.28729]
[1780117787888,38.52,73430.57,0.01,-0.01636,2e-05,2.28225]
[1780117792925,38.52,73428.83,0.01,-0.0164,2e-05,2.28692]
[1780117798965,38.53,73426.93,0.01,-0.01644,2e-05,2.29207]
[1780117805013,38.53,73426.29,0.01,-0.01646,2e-05,2.29438]
[1780117810043,38.53,73419.26,0.01,-0.0166,2e-05,2.31078]
[1780117815078,38.54,73415.16,0.01,-0.01669,2e-05,2.32071]
[1780117820115,38.54,73416.75,0.01,-0.01666,2e-05,2.31769]
[1780117825151,38.54,73421.91,0.01,-0.01657,2e-05,2.30669]
[1780117830183,38.54,73421.52,0.01,-0.01658,2e-05,2.30826]
[1780117836441,38.55,73421.16,0.01,-0.01658,2e-05,2.30783]
[1780117842267,38.55,73425.44,0.01,-0.01651,2e-05,2.29905]
[1780117848311,38.55,73430.37,0.01,-0.01642,2e-05,2.28897]
[1780117853347,38.56,73432.29,0.01,-0.01639,2e-05,2.28547]
[1780117858382,38.56,73430.33,0.01,-0.01643,2e-05,2.29061]
[1780117863417,38.56,73430.43,0.01,-0.01644,2e-05,2.29106]
[1780117868451,38.56,73429.6,0.01,-0.01646,2e-05,2.29359]
[1780117873486,38.57,73423.72,0.01,-0.01658,2e-05,2.30736]
[1780117879528,38.57,73426.93,0.01,-0.01652,2e-05,2.30081]
[1780117884564,38.57,73428.12,0.01,-0.0165,2e-05,2.29874]
[1780117890605,38.57,73433.08,0.01,-0.01642,2e-05,2.28842]
[1780117895641,38.58,73438.94,0.01,-0.0163,2e-05,2.27406]
[1780117900679,38.58,73437.92,0.01,-0.01632,2e-05,2.27712]
[1780117906934,38.58,73432.7,0.01,-0.01643,2e-05,2.28964]
[1780117912761,38.59,73433.06,0.01,-0.01643,2e-05,2.28964]
[1780117917796,38.59,73431.69,0.01,-0.01646,2e-05,2.29334]
[1780117922835,38.59,73432.03,0.01,-0.01646,2e-05,2.2932]
[1780117933913,38.6,73432.67,0.01,-0.01646,2e-05,2.29313]
[1780117938948,38.6,73431.72,0.01,-0.01648,2e-05,2.29588]
[1780117943983,38.6,73427.0,0.01,-0.01658,2e-05,2.30707]
[1780117949019,38.6,73419.63,0.01,-0.01672,2e-05,2.32416]
[1780117954075,38.6,73417.03,0.01,-0.01676,2e-05,2.32837]
[1780117959091,38.61,73416.16,0.01,-0.01678,2e-05,2.33077]
[1780117964125,38.61,73415.26,0.01,-0.0168,2e-05,2.33325]
[1780117970168,38.61,73414.36,0.01,-0.01682,2e-05,2.33582]
[1780117975202,38.61,73407.48,0.01,-0.01696,2e-05,2.35191]
[1780117980241,38.61,73404.05,0.01,-0.01703,2e-05,2.36002]
[1780117986279,38.61,73401.36,0.01,-0.01709,2e-05,2.36641]
[1780117991314,38.61,73401.35,0.01,-0.01709,2e-05,2.3666]
[1780117996350,38.61,73401.08,0.01,-0.01709,2e-05,2.36739]
[1780118001386,38.61,73400.8,0.01,-0.0171,2e-05,2.36819]
[1780118006422,38.61,73400.05,0.01,-0.01712,2e-05,2.37005]
[1780118011456,38.61,73397.52,0.01,-0.01715,2e-05,2.37382]
[1780118016490,38.62,73398.88,0.01,-0.01713,2e-05,2.37078]
[1780118021528,38.62,73398.38,0.01,-0.01714,2e-05,2.37201]
[1780118027787,38.62,73398.46,0.01,-0.01714,2e-05,2.3719]
[1780118033610,38.62,73398.23,0.01,-0.01714,2e-05,2.37247]
[1780118039652,38.62,73398.15,0.01,-0.01714,2e-05,2.37267]
[1780118044688,38.62,73401.9,0.01,-0.01707,2e-05,2.36409]
[1780118049722,38.62,73402.94,0.01,-0.01705,2e-05,2.36179]
[1780118054758,38.62,73403.62,0.01,-0.01704,2e-05,2.36036]
[1780118060800,38.62,73403.54,0.01,-0.01704,2e-05,2.3607]
[1780118066841,38.62,73403.43,0.01,-0.01704,2e-05,2.36112]
[1780118071877,38.62,73407.73,0.01,-0.01695,2e-05,2.34937]
[1780118076911,38.62,73408.8,0.01,-0.01693,2e-05,2.34719]
[1780118081947,38.62,73408.85,0.01,-0.01693,2e-05,2.34738]
[1780118086981,38.62,73411.68,0.01,-0.01688,2e-05,2.34126]
[1780118092028,38.62,73411.73,0.01,-0.01688,2e-05,2.34149]
[1780118097057,38.62,73416.1,0.01,-0.0168,2e-05,2.33199]
[1780118102091,38.63,73416.87,0.01,-0.01679,2e-05,2.3307]
[1780118107127,38.63,73414.83,0.01,-0.01683,2e-05,2.33577]
[1780118112161,38.63,73421.28,0.01,-0.01671,2e-05,2.3217]
[1780118117197,38.63,73415.29,0.01,-0.01683,2e-05,2.33574]
[1780118125253,38.63,73411.63,0.01,-0.01691,2e-05,2.34465]
[1780118130289,38.64,73408.76,0.01,-0.01697,2e-05,2.35152]
[1780118137342,38.64,73411.23,0.01,-0.01691,2e-05,2.34433]
[1780118143379,38.64,73411.29,0.01,-0.01691,2e-05,2.34455]
[1780118148636,38.64,73410.88,0.01,-0.01692,2e-05,2.34592]
[1780118154455,38.64,73413.35,0.01,-0.01688,2e-05,2.34078]
[1780118159490,38.64,73413.01,0.01,-0.01689,2e-05,2.34194]
[1780118164525,38.64,73409.13,0.01,-0.01696,2e-05,2.35112]
[1780118169561,38.65,73409.54,0.01,-0.01696,2e-05,2.35051]
[1780118175602,38.65,73411.78,0.01,-0.01692,2e-05,2.34584]
[1780118182651,38.65,73411.55,0.01,-0.01693,2e-05,2.34688]
[1780118188916,38.65,73408.85,0.01,-0.01698,2e-05,2.35343]
[1780118194736,38.65,73406.6,0.01,-0.01702,2e-05,2.35682]
[1780118199771,38.65,73407.21,0.01,-0.01701,2e-05,2.35572]
[1780118206820,38.65,73407.15,0.01,-0.01701,2e-05,2.35627]
[1780118211856,38.66,73408.18,0.01,-0.01699,2e-05,2.35423]
[1780118219128,38.66,73408.56,0.01,-0.01699,2e-05,2.35379]
[1780118222935,38.66,73421.18,0.01,-0.01675,2e-05,2.32545]
[1780118227968,38.66,73420.63,0.01,-0.01676,2e-05,2.32722]
[1780118233004,38.66,73422.0,0.01,-0.01674,2e-05,2.32462]
[1780118238038,38.66,73429.06,0.01,-0.01661,2e-05,2.30923]
[1780118243073,38.67,73433.54,0.01,-0.01653,2e-05,2.29979]
[1780118248109,38.67,73439.74,0.01,-0.01642,2e-05,2.28659]
[1780118252138,38.67,73453.58,0.01,-0.01615,2e-05,2.25445]
[1780118257175,38.67,73460.12,0.01,-0.01603,2e-05,2.24107]
[1780118262207,38.68,73458.94,0.01,-0.01606,2e-05,2.24469]
[1780118267242,38.68,73460.98,0.01,-0.01604,2e-05,2.24127]
[1780118272278,38.69,73462.91,0.01,-0.01601,2e-05,2.23812]
[1780118277316,38.69,73458.5,0.01,-0.0161,2e-05,2.24888]
[1780118282350,38.69,73453.68,0.01,-0.0162,2e-05,2.26048]
[1780118287388,38.7,73453.16,0.01,-0.01622,2e-05,2.26251]
[1780118292423,38.7,73442.99,0.01,-0.01641,2e-05,2.28587]
[1780118297458,38.7,73445.17,0.01,-0.01638,2e-05,2.28165]
[1780118302495,38.71,73446.18,0.01,-0.01636,2e-05,2.28008]
[1780118307530,38.71,73449.67,0.01,-0.01631,2e-05,2.27322]
[1780118312564,38.71,73455.73,0.01,-0.01618,2e-05,2.25856]
[1780118317599,38.72,73455.8,0.01,-0.01619,2e-05,2.25928]
[1780118323642,38.72,73458.93,0.01,-0.01614,2e-05,2.25347]
[1780118328678,38.72,73458.62,0.01,-0.01615,2e-05,2.25505]
[1780118333713,38.73,73454.3,0.01,-0.01624,2e-05,2.26548]
[1780118339972,38.73,73454.62,0.01,-0.01625,2e-05,2.26577]
[1780118345797,38.73,73458.8,0.01,-0.01618,2e-05,2.25759]
[1780118352846,38.74,73463.78,0.01,-0.01609,2e-05,2.24803]
[1780118357883,38.74,73462.2,0.01,-0.01613,2e-05,2.25249]
[1780118362928,38.75,73465.07,0.01,-0.01609,2e-05,2.24717]
[1780118367956,38.75,73464.53,0.01,-0.01611,2e-05,2.24935]
[1780118377017,38.76,73464.11,0.01,-0.01611,2e-05,2.25]
[1780118382051,38.76,73462.12,0.01,-0.01616,2e-05,2.25535]
[1780118387085,38.76,73449.86,0.01,-0.0164,2e-05,2.28322]
[1780118392121,38.77,73449.68,0.01,-0.0164,2e-05,2.28431]
[1780118400392,38.77,73448.84,0.01,-0.01643,2e-05,2.28724]
[1780118406219,38.77,73446.36,0.01,-0.01648,2e-05,2.29353]
[1780118411254,38.78,73456.82,0.01,-0.01629,2e-05,2.271]
[1780118416289,38.78,73460.29,0.01,-0.01623,2e-05,2.26414]
[1780118421325,38.78,73457.49,0.01,-0.01629,2e-05,2.27115]
[1780118427366,38.79,73458.86,0.01,-0.01627,2e-05,2.26903]
[1780118432405,38.79,73458.17,0.01,-0.01628,2e-05,2.26929]
[1780118438443,38.79,73455.54,0.01,-0.01634,2e-05,2.27605]
[1780118443479,38.8,73455.03,0.01,-0.01635,2e-05,2.27796]
[1780118450527,38.8,73454.38,0.01,-0.01637,2e-05,2.28048]
[1780118456569,38.8,73455.8,0.01,-0.01636,2e-05,2.27825]
[1780118461604,38.81,73456.65,0.01,-0.01635,2e-05,2.27714]
[1780118466643,38.81,73459.71,0.01,-0.01629,2e-05,2.27114]
[1780118471677,38.81,73448.39,0.01,-0.01651,2e-05,2.29692]
[1780118476712,38.81,73445.88,0.01,-0.01657,2e-05,2.30314]
[1780118481748,38.82,73445.32,0.01,-0.01658,2e-05,2.30488]
[1780118486783,38.82,73446.04,0.01,-0.01657,2e-05,2.30376]
[1780118491819,38.82,73447.98,0.01,-0.01653,2e-05,2.29787]
[1780118496852,38.82,73447.47,0.01,-0.01654,2e-05,2.2995]
[1780118501887,38.82,73447.92,0.01,-0.01653,2e-05,2.29896]
[1780118506923,38.83,73449.49,0.01,-0.01651,2e-05,2.29596]
[1780118511958,38.83,73449.61,0.01,-0.01651,2e-05,2.29618]
[1780118517010,38.83,73454.91,0.01,-0.01642,2e-05,2.28498]
[1780118522050,38.83,73450.29,0.01,-0.01651,2e-05,2.29578]
[1780118527087,38.83,73459.49,0.01,-0.01634,2e-05,2.27595]
[1780118532120,38.84,73467.03,0.01,-0.0162,2e-05,2.26004]
[1780118537155,38.84,73461.61,0.01,-0.01631,2e-05,2.27273]
[1780118542192,38.84,73460.43,0.01,-0.01634,2e-05,2.27602]
[1780118547227,38.84,73460.06,0.01,-0.01635,2e-05,2.2775]
[1780118552261,38.85,73460.11,0.01,-0.01634,2e-05,2.27597]
[1780118558303,38.85,73459.54,0.01,-0.01636,2e-05,2.27802]
[1780118563338,38.85,73459.7,0.01,-0.01636,2e-05,2.2783]
[1780118568373,38.85,73460.26,0.01,-0.01636,2e-05,2.2777]
[1780118573408,38.86,73460.07,0.01,-0.01636,2e-05,2.27876]
[1780118579450,38.86,73460.97,0.01,-0.01635,2e-05,2.27755]
[1780118588514,38.86,73461.46,0.01,-0.01636,2e-05,2.27766]
[1780118593552,38.87,73460.32,0.01,-0.01638,2e-05,2.28085]
[1780118598586,38.87,73460.28,0.01,-0.01639,2e-05,2.2816]
[1780118604627,38.87,73459.98,0.01,-0.0164,2e-05,2.28304]
[1780118611873,38.88,73460.23,0.01,-0.01639,2e-05,2.28146]
[1780118618724,38.88,73460.23,0.01,-0.0164,2e-05,2.28223]
[1780118623762,38.88,73454.29,0.01,-0.01651,2e-05,2.29603]
[1780118628800,38.88,73456.36,0.01,-0.01648,2e-05,2.29197]
[1780118633836,38.89,73456.8,0.01,-0.01648,2e-05,2.29153]
[1780118638870,38.89,73456.65,0.01,-0.01648,2e-05,2.29251]
[1780118644912,38.89,73456.97,0.01,-0.01648,2e-05,2.29242]
[1780118652154,38.89,73454.04,0.01,-0.01654,2e-05,2.2996]
[1780118660027,38.9,73453.54,0.01,-0.01656,2e-05,2.30146]
[1780118665063,38.9,73453.62,0.01,-0.01656,2e-05,2.30174]
[1780118671105,38.9,73454.03,0.01,-0.01655,2e-05,2.29927]
[1780118676140,38.9,73456.0,0.01,-0.01651,2e-05,2.29535]
[1780118681175,38.9,73456.49,0.01,-0.01651,2e-05,2.29472]
[1780118686209,38.9,73457.04,0.01,-0.0165,2e-05,2.29395]
[1780118691245,38.91,73456.82,0.01,-0.01651,2e-05,2.29489]
[1780118696281,38.91,73452.94,0.01,-0.01658,2e-05,2.30393]
[1780118701316,38.91,73444.14,0.01,-0.01676,2e-05,2.32391]
[1780118707365,38.91,73443.4,0.01,-0.01677,2e-05,2.32576]
[1780118712582,38.91,73452.56,0.01,-0.0166,2e-05,2.30552]
[1780118721456,38.91,73457.16,0.01,-0.01652,2e-05,2.29593]
[1780118730523,38.92,73455.37,0.01,-0.01656,2e-05,2.30052]
[1780118736564,38.92,73456.92,0.01,-0.01651,2e-05,2.29537]
[1780118742793,38.92,73457.39,0.01,-0.01651,2e-05,2.29471]
[1780118748649,38.92,73456.38,0.01,-0.01653,2e-05,2.29732]
[1780118753684,38.92,73453.73,0.01,-0.01658,2e-05,2.3035]
[1780118758718,38.92,73453.3,0.01,-0.01659,2e-05,2.30473]
[1780118763753,38.92,73453.1,0.01,-0.0166,2e-05,2.30545]
[1780118768788,38.92,73458.51,0.01,-0.0165,2e-05,2.29373]
[1780118773824,38.92,73458.64,0.01,-0.0165,2e-05,2.29339]
[1780118778859,38.92,73459.18,0.01,-0.01649,2e-05,2.29258]
[1780118783895,38.93,73459.84,0.01,-0.01648,2e-05,2.29151]
[1780118788928,38.93,73462.34,0.01,-0.01644,2e-05,2.28639]
[1780118793966,38.93,73462.9,0.01,-0.01642,2e-05,2.28356]
[1780118799000,38.93,73469.04,0.01,-0.01631,2e-05,2.27058]
[1780118804060,38.93,73465.99,0.01,-0.01637,2e-05,2.27802]
[1780118809088,38.94,73458.9,0.01,-0.01651,2e-05,2.29421]
[1780118814123,38.94,73453.86,0.01,-0.01661,2e-05,2.30581]
[1780118819158,38.94,73454.15,0.01,-0.0166,2e-05,2.30551]
[1780118824192,38.94,73454.8,0.01,-0.01659,2e-05,2.30441]
[1780118829227,38.94,73449.0,0.01,-0.01671,2e-05,2.31766]
[1780118834263,38.94,73443.72,0.01,-0.01681,2e-05,2.32968]
[1780118839298,38.94,73441.06,0.01,-0.01686,2e-05,2.33576]
[1780118844334,38.94,73440.9,0.01,-0.01687,2e-05,2.3362]
[1780118849367,38.94,73440.15,0.01,-0.01688,2e-05,2.33796]
[1780118854402,38.94,73436.5,0.01,-0.01694,2e-05,2.34414]
[1780118859437,38.94,73437.12,0.01,-0.01693,2e-05,2.34277]
[1780118864472,38.94,73443.3,0.01,-0.01681,2e-05,2.3289]
[1780118869510,38.94,73450.65,0.01,-0.01667,2e-05,2.31267]
[1780118874543,38.95,73452.36,0.01,-0.01664,2e-05,2.30916]
[1780118883781,38.95,73452.56,0.01,-0.01664,2e-05,2.30925]
[1780118890659,38.95,73454.53,0.01,-0.0166,2e-05,2.30525]
[1780118895700,38.95,73455.21,0.01,-0.01659,2e-05,2.30401]
[1780118901736,38.95,73455.42,0.01,-0.01659,2e-05,2.30386]
[1780118906772,38.95,73459.06,0.01,-0.01653,2e-05,2.29603]
[1780118911806,38.95,73461.36,0.01,-0.01647,2e-05,2.28919]
[1780118917851,38.96,73460.91,0.01,-0.01648,2e-05,2.29064]
[1780118924068,38.96,73457.68,0.01,-0.01655,2e-05,2.29822]
[1780118929936,38.96,73453.15,0.01,-0.01664,2e-05,2.3086]
[1780118934970,38.96,73452.3,0.01,-0.01665,2e-05,2.31072]
[1780118940024,38.96,73464.99,0.01,-0.01642,2e-05,2.28289]
[1780118946048,38.96,73465.26,0.01,-0.01642,2e-05,2.28284]
[1780118951084,38.96,73466.9,0.01,-0.01639,2e-05,2.27968]
[1780118960148,38.97,73466.02,0.01,-0.01641,2e-05,2.28245]
[1780118965183,38.97,73465.13,0.01,-0.01643,2e-05,2.28485]
[1780118971228,38.97,73465.03,0.01,-0.01643,2e-05,2.28361]
[1780118976264,38.97,73457.65,0.01,-0.01657,2e-05,2.30032]
[1780118981299,38.97,73446.98,0.01,-0.01677,2e-05,2.32434]
[1780118986334,38.97,73435.24,0.01,-0.017,2e-05,2.35072]
[1780118991369,38.97,73427.45,0.01,-0.01715,2e-05,2.36815]
[1780118996406,38.97,73426.74,0.01,-0.01716,2e-05,2.36952]
[1780119001438,38.97,73426.78,0.01,-0.01716,2e-05,2.36921]
[1780119006474,38.97,73434.64,0.01,-0.017,2e-05,2.35126]
[1780119011510,38.97,73435.38,0.01,-0.01699,2e-05,2.34954]
[1780119018558,38.97,73435.28,0.01,-0.01699,2e-05,2.34971]
[1780119023593,38.97,73436.6,0.01,-0.01697,2e-05,2.3467]
[1780119028629,38.97,73436.12,0.01,-0.01697,2e-05,2.34775]
[1780119033663,38.97,73432.12,0.01,-0.01704,2e-05,2.35467]
[1780119038698,38.97,73434.17,0.01,-0.01699,2e-05,2.34958]
[1780119043735,38.97,73437.81,0.01,-0.01692,2e-05,2.34135]
[1780119051792,38.97,73438.39,0.01,-0.01691,2e-05,2.34009]
[1780119056828,38.97,73437.74,0.01,-0.01693,2e-05,2.3416]
[1780119061866,38.97,73440.2,0.01,-0.01688,2e-05,2.33613]
[1780119066898,38.97,73441.84,0.01,-0.01685,2e-05,2.33252]
[1780119071934,38.97,73443.03,0.01,-0.01683,2e-05,2.32995]
[1780119077975,38.97,73443.86,0.01,-0.01681,2e-05,2.32821]
[1780119084021,38.97,73452.34,0.01,-0.01665,2e-05,2.30944]
[1780119090063,38.97,73450.89,0.01,-0.01668,2e-05,2.31299]
[1780119095272,38.97,73456.96,0.01,-0.01655,2e-05,2.29774]
[1780119101141,38.98,73461.15,0.01,-0.01649,2e-05,2.29047]
[1780119106176,38.99,73463.38,0.01,-0.01647,2e-05,2.28787]
[1780119111212,38.99,73464.19,0.01,-0.01646,2e-05,2.28645]
[1780119118260,38.99,73464.97,0.01,-0.01645,2e-05,2.28524]
[1780119123294,38.99,73467.12,0.01,-0.01641,2e-05,2.28086]
[1780119128330,39.0,73465.99,0.01,-0.01643,2e-05,2.28373]
[1780119134374,39.0,73467.27,0.01,-0.01641,2e-05,2.2814]
[1780119139407,39.0,73468.67,0.01,-0.01639,2e-05,2.27868]
[1780119144442,39.0,73466.33,0.01,-0.01644,2e-05,2.28419]
[1780119149478,39.0,73467.21,0.01,-0.01642,2e-05,2.28257]
[1780119155692,39.0,73467.28,0.01,-0.01641,2e-05,2.28075]
[1780119161562,39.0,73468.21,0.01,-0.0164,2e-05,2.27912]
[1780119166598,39.01,73470.91,0.01,-0.01635,2e-05,2.27357]
[1780119171632,39.01,73476.73,0.01,-0.01625,2e-05,2.26126]
[1780119176668,39.01,73478.68,0.01,-0.01621,2e-05,2.25753]
[1780119181702,39.01,73473.06,0.01,-0.01632,2e-05,2.27043]
[1780119186737,39.01,73469.78,0.01,-0.01639,2e-05,2.27808]
[1780119191773,39.02,73469.15,0.01,-0.0164,2e-05,2.27987]
[1780119196807,39.02,73468.39,0.01,-0.01642,2e-05,2.28193]
[1780119201842,39.02,73461.1,0.01,-0.01656,2e-05,2.29839]
[1780119206877,39.02,73460.75,0.01,-0.01657,2e-05,2.2994]
[1780119211912,39.02,73460.07,0.01,-0.01657,2e-05,2.29905]
[1780119216950,39.02,73456.59,0.01,-0.01664,2e-05,2.30702]
[1780119221985,39.02,73453.44,0.01,-0.0167,2e-05,2.31425]
[1780119227019,39.02,73449.13,0.01,-0.01678,2e-05,2.32408]
[1780119232054,39.02,73446.35,0.01,-0.01684,2e-05,2.33044]
[1780119237088,39.02,73445.5,0.01,-0.01686,2e-05,2.33246]
[1780119242124,39.02,73449.58,0.01,-0.01678,2e-05,2.32343]
[1780119249174,39.02,73449.97,0.01,-0.01677,2e-05,2.32285]
[1780119254208,39.03,73450.39,0.01,-0.01677,2e-05,2.32211]
[1780119259243,39.03,73449.92,0.01,-0.01678,2e-05,2.32339]
[1780119264280,39.03,73449.76,0.01,-0.01678,2e-05,2.32398]
[1780119269317,39.03,73449.57,0.01,-0.01679,2e-05,2.32463]
[1780119274349,39.03,73449.91,0.01,-0.01677,2e-05,2.32201]
[1780119279384,39.03,73449.92,0.01,-0.01677,2e-05,2.32225]
[1780119284419,39.03,73449.93,0.01,-0.01677,2e-05,2.32249]
[1780119289453,39.03,73449.82,0.01,-0.01678,2e-05,2.323]
[1780119294489,39.03,73449.78,0.01,-0.01678,2e-05,2.32334]
[1780119299525,39.03,73449.2,0.01,-0.01679,2e-05,2.32489]
[1780119304559,39.03,73448.63,0.01,-0.01681,2e-05,2.3264]
[1780119313623,39.04,73448.99,0.01,-0.0168,2e-05,2.32607]
[1780119318657,39.04,73447.18,0.01,-0.01684,2e-05,2.33033]
[1780119323692,39.04,73448.66,0.01,-0.01681,2e-05,2.32722]
[1780119328727,39.04,73448.93,0.01,-0.01681,2e-05,2.32684]
[1780119333762,39.04,73449.71,0.01,-0.01678,2e-05,2.32322]
[1780119338801,39.04,73448.34,0.01,-0.01681,2e-05,2.32652]
[1780119343833,39.04,73450.58,0.01,-0.01677,2e-05,2.32175]
[1780119348868,39.04,73450.05,0.01,-0.01678,2e-05,2.3232]
[1780119353903,39.04,73449.65,0.01,-0.01679,2e-05,2.32436]
[1780119358943,39.04,73449.73,0.01,-0.01679,2e-05,2.32443]
[1780119363974,39.05,73449.47,0.01,-0.0168,2e-05,2.32526]
[1780119369009,39.05,73450.11,0.01,-0.01679,2e-05,2.32409]
[1780119374044,39.05,73450.74,0.01,-0.01678,2e-05,2.32294]
[1780119377237,39.05,73464.41,0.01,-0.01652,2e-05,2.29267]
[1780119383107,39.05,73467.05,0.01,-0.01647,2e-05,2.28706]
[1780119388141,39.05,73468.71,0.01,-0.01645,2e-05,2.28399]
[1780119393178,39.05,73469.35,0.01,-0.01643,2e-05,2.28114]
[1780119398212,39.06,73472.31,0.01,-0.01638,2e-05,2.27529]
[1780119403252,39.06,73470.92,0.01,-0.01641,2e-05,2.27904]
[1780119408283,39.06,73472.07,0.01,-0.01639,2e-05,2.2772]
[1780119413318,39.06,73481.56,0.01,-0.01622,2e-05,2.25709]
[1780119418357,39.07,73484.68,0.01,-0.01617,2e-05,2.25118]
[1780119423393,39.07,73482.94,0.01,-0.01621,2e-05,2.25588]
[1780119428429,39.07,73481.0,0.01,-0.01625,2e-05,2.26095]
[1780119433465,39.08,73476.98,0.01,-0.01634,2e-05,2.27052]
[1780119441522,39.08,73477.44,0.01,-0.01634,2e-05,2.27066]
[1780119447727,39.09,73478.14,0.01,-0.01633,2e-05,2.27014]
[1780119453607,39.09,73478.69,0.01,-0.01631,2e-05,2.26759]
[1780119458653,39.09,73480.48,0.01,-0.01629,2e-05,2.26443]
[1780119464694,39.09,73479.7,0.01,-0.01631,2e-05,2.26708]
[1780119470734,39.1,73479.94,0.01,-0.01631,2e-05,2.26763]
[1780119476777,39.1,73480.82,0.01,-0.01631,2e-05,2.26663]
[1780119482820,39.11,73480.65,0.01,-0.01632,2e-05,2.26793]
[1780119487854,39.11,73481.76,0.01,-0.0163,2e-05,2.26629]
[1780119492889,39.11,73481.6,0.01,-0.01631,2e-05,2.26743]
[1780119498079,39.12,73483.18,0.01,-0.01629,2e-05,2.26476]
[1780119503966,39.12,73471.47,0.01,-0.01652,2e-05,2.29145]
[1780119509004,39.12,73472.0,0.01,-0.01651,2e-05,2.29085]
[1780119514038,39.12,73476.74,0.01,-0.01641,2e-05,2.27897]
[1780119519072,39.13,73475.25,0.01,-0.01645,2e-05,2.28292]
[1780119524107,39.13,73474.83,0.01,-0.01646,2e-05,2.28449]
[1780119534180,39.13,73475.02,0.01,-0.01647,2e-05,2.28534]
[1780119539212,39.14,73475.91,0.01,-0.01646,2e-05,2.28402]
[1780119545255,39.14,73475.66,0.01,-0.01647,2e-05,2.28533]
[1780119552303,39.14,73476.28,0.01,-0.01646,2e-05,2.28484]
[1780119557341,39.14,73474.53,0.01,-0.0165,2e-05,2.28929]
[1780119562374,39.15,73475.2,0.01,-0.01649,2e-05,2.2884]
[1780119567410,39.15,73475.66,0.01,-0.01649,2e-05,2.28798]
[1780119572446,39.15,73476.53,0.01,-0.01646,2e-05,2.28459]
[1780119578644,39.15,73476.4,0.01,-0.01647,2e-05,2.28563]
[1780119584528,39.16,73479.07,0.01,-0.01643,2e-05,2.28049]
[1780119590571,39.16,73479.06,0.01,-0.01644,2e-05,2.28129]
[1780119596621,39.16,73478.71,0.01,-0.01645,2e-05,2.28284]
[1780119602657,39.17,73478.53,0.01,-0.01646,2e-05,2.284]
[1780119607693,39.17,73478.3,0.01,-0.01647,2e-05,2.28513]
[1780119612727,39.17,73476.16,0.01,-0.01651,2e-05,2.29047]
[1780119617764,39.17,73470.67,0.01,-0.01662,2e-05,2.30312]
[1780119623805,39.17,73467.3,0.01,-0.01669,2e-05,2.3111]
[1780119628997,39.18,73467.85,0.01,-0.01668,2e-05,2.31032]
[1780119637902,39.18,73468.52,0.01,-0.01666,2e-05,2.30743]
[1780119642938,39.18,73469.14,0.01,-0.01665,2e-05,2.30644]
[1780119649139,39.18,73469.12,0.01,-0.01666,2e-05,2.30695]
[1780119657049,39.18,73470.1,0.01,-0.01664,2e-05,2.30536]
[1780119665107,39.19,73470.27,0.01,-0.01664,2e-05,2.30554]
[1780119671147,39.19,73471.83,0.01,-0.01662,2e-05,2.30251]
[1780119676182,39.19,73471.74,0.01,-0.01662,2e-05,2.30307]
[1780119681217,39.19,73471.78,0.01,-0.01663,2e-05,2.30332]
[1780119686253,39.19,73472.81,0.01,-0.01661,2e-05,2.30136]
[1780119691288,39.19,73480.15,0.01,-0.01646,2e-05,2.28349]
[1780119696325,39.2,73481.45,0.01,-0.01644,2e-05,2.28115]
[1780119701358,39.2,73481.03,0.01,-0.01645,2e-05,2.28263]
[1780119706393,39.2,73479.53,0.01,-0.01648,2e-05,2.28648]
[1780119712435,39.2,73479.22,0.01,-0.0165,2e-05,2.28778]
[1780119717471,39.2,73478.76,0.01,-0.01651,2e-05,2.28929]
[1780119722505,39.21,73478.46,0.01,-0.01652,2e-05,2.29044]
[1780119727541,39.21,73472.48,0.01,-0.01664,2e-05,2.3041]
[1780119733582,39.21,73469.17,0.01,-0.0167,2e-05,2.31182]
[1780119739778,39.21,73469.27,0.01,-0.0167,2e-05,2.31194]
[1780119745668,39.21,73469.73,0.01,-0.0167,2e-05,2.31126]
[1780119752718,39.21,73469.98,0.01,-0.01668,2e-05,2.30903]
[1780119758760,39.21,73470.14,0.01,-0.01668,2e-05,2.30907]
[1780119766819,39.22,73469.95,0.01,-0.01669,2e-05,2.31002]
[1780119771852,39.22,73470.81,0.01,-0.01668,2e-05,2.30847]
[1780119777894,39.22,73471.26,0.01,-0.01667,2e-05,2.3079]
[1780119785950,39.22,73471.38,0.01,-0.01667,2e-05,2.30822]
[1780119790985,39.22,73471.72,0.01,-0.01667,2e-05,2.30784]
[1780119796021,39.22,73471.79,0.01,-0.01667,2e-05,2.30806]
[1780119804079,39.23,73472.36,0.01,-0.01667,2e-05,2.3075]
[1780119811127,39.23,73473.41,0.01,-0.01664,2e-05,2.30365]
[1780119816163,39.23,73470.64,0.01,-0.01669,2e-05,2.31017]
[1780119822205,39.23,73470.68,0.01,-0.0167,2e-05,2.31052]
[1780119827239,39.23,73471.25,0.01,-0.01669,2e-05,2.30963]
[1780119834292,39.24,73471.44,0.01,-0.01669,2e-05,2.30973]
[1780119839323,39.24,73471.56,0.01,-0.01669,2e-05,2.30984]
[1780119844358,39.24,73471.62,0.01,-0.01669,2e-05,2.31008]
[1780119850558,39.24,73473.08,0.01,-0.01667,2e-05,2.30732]
[1780119856442,39.24,73481.95,0.01,-0.01651,2e-05,2.28831]
[1780119861481,39.24,73481.72,0.01,-0.01652,2e-05,2.28936]
[1780119867519,39.25,73481.33,0.01,-0.01653,2e-05,2.29086]
[1780119876582,39.25,73481.16,0.01,-0.01652,2e-05,2.29009]
[1780119882624,39.25,73480.9,0.01,-0.01653,2e-05,2.29129]
[1780119887661,39.26,73484.16,0.01,-0.01648,2e-05,2.28466]
[1780119892694,39.26,73486.93,0.01,-0.01643,2e-05,2.27915]
[1780119899744,39.26,73488.87,0.01,-0.0164,2e-05,2.27572]
[1780119905786,39.26,73488.36,0.01,-0.01642,2e-05,2.27752]
[1780119910978,39.27,73489.68,0.01,-0.0164,2e-05,2.27518]
[1780119918877,39.27,73490.3,0.01,-0.01639,2e-05,2.2747]
[1780119923911,39.27,73493.01,0.01,-0.01635,2e-05,2.26932]
[1780119928947,39.27,73492.7,0.01,-0.01636,2e-05,2.27056]
[1780119937005,39.28,73493.26,0.01,-0.01634,2e-05,2.26817]
[1780119942041,39.28,73494.25,0.01,-0.01633,2e-05,2.26658]
[1780119947076,39.28,73494.66,0.01,-0.01632,2e-05,2.26625]
[1780119958171,39.29,73494.54,0.01,-0.01634,2e-05,2.26775]
[1780119963210,39.29,73493.97,0.01,-0.01635,2e-05,2.26965]
[1780119969247,39.29,73494.33,0.01,-0.01635,2e-05,2.2695]
[1780119974282,39.29,73495.76,0.01,-0.01633,2e-05,2.26691]
[1780119979316,39.29,73497.54,0.01,-0.0163,2e-05,2.2636]
[1780119984353,39.3,73498.4,0.01,-0.01629,2e-05,2.26232]
[1780119989386,39.3,73497.86,0.01,-0.0163,2e-05,2.26408]
[1780119994420,39.3,73495.59,0.01,-0.01634,2e-05,2.26758]
[1780120001612,39.3,73491.84,0.01,-0.01641,2e-05,2.27647]
[1780120007514,39.31,73491.99,0.01,-0.01642,2e-05,2.27673]
[1780120012548,39.31,73491.75,0.01,-0.01642,2e-05,2.27775]
[1780120017582,39.31,73491.56,0.01,-0.01643,2e-05,2.27865]
[1780120022617,39.31,73491.49,0.01,-0.01644,2e-05,2.27928]
[1780120027658,39.31,73497.25,0.01,-0.01633,2e-05,2.26717]
[1780120032693,39.32,73500.42,0.01,-0.01628,2e-05,2.26087]
[1780120037727,39.32,73499.65,0.01,-0.0163,2e-05,2.26319]
[1780120041565,39.32,73499.27,0.01,-0.01631,2e-05,2.26439]
[1780120041898,39.32,73511.88,0.01,-0.01608,2e-05,2.23715]
[1780120045957,39.32,73518.9,0.01,-0.01595,2e-05,2.22251]
[1780120051968,39.33,73529.52,0.01,-0.01576,2e-05,2.19914]
[1780120057868,39.33,73528.23,0.01,-0.01579,2e-05,2.20319]
[1780120062904,39.34,73531.1,0.01,-0.01575,2e-05,2.19818]
[1780120067939,39.34,73532.6,0.01,-0.01573,2e-05,2.19614]
[1780120073980,39.35,73534.3,0.01,-0.01571,2e-05,2.19394]
[1780120079016,39.37,73540.08,0.01,-0.01566,2e-05,2.18717]
[1780120085062,39.38,73541.34,0.01,-0.01565,2e-05,2.186]
[1780120090096,39.38,73545.6,0.01,-0.01558,2e-05,2.1783]
[1780120095132,39.39,73543.62,0.01,-0.01563,2e-05,2.18378]
[1780120100168,39.39,73540.23,0.01,-0.0157,2e-05,2.19224]
[1780120105202,39.4,73537.84,0.01,-0.01575,2e-05,2.19853]
[1780120110238,39.4,73539.82,0.01,-0.01573,2e-05,2.19554]
[1780120115273,39.41,73541.66,0.01,-0.01569,2e-05,2.19087]
[1780120120308,39.41,73537.92,0.01,-0.01577,2e-05,2.20013]
[1780120125344,39.41,73534.28,0.01,-0.01584,2e-05,2.20911]
[1780120132392,39.44,73532.97,0.01,-0.01591,2e-05,2.21757]
[1780120137428,39.46,73534.22,0.01,-0.01594,2e-05,2.22118]
[1780120142462,39.5,73539.88,0.01,-0.01592,2e-05,2.21862]
[1780120147497,39.5,73539.72,0.01,-0.01593,2e-05,2.21995]
[1780120152670,39.51,73535.07,0.01,-0.01603,2e-05,2.23082]
[1780120158577,39.52,73537.63,0.01,-0.016,2e-05,2.22795]
[1780120163611,39.53,73537.81,0.01,-0.01602,2e-05,2.23]
[1780120168647,39.54,73538.34,0.01,-0.01604,2e-05,2.23278]
[1780120173682,39.54,73532.39,0.01,-0.01614,2e-05,2.24425]
[1780120178716,39.55,73533.14,0.01,-0.01613,2e-05,2.24338]
[1780120186773,39.55,73533.44,0.01,-0.01614,2e-05,2.24393]
[1780120189794,39.55,73520.79,0.01,-0.01638,2e-05,2.27172]
[1780120194828,39.56,73520.33,0.01,-0.01639,2e-05,2.27321]
[1780120200871,39.56,73523.72,0.01,-0.01633,2e-05,2.26648]
[1780120205906,39.56,73535.39,0.01,-0.01612,2e-05,2.24186]
[1780120210943,39.56,73536.57,0.01,-0.01611,2e-05,2.24004]
[1780120215991,39.57,73534.25,0.01,-0.01615,2e-05,2.2457]
[1780120221037,39.57,73534.2,0.01,-0.01616,2e-05,2.24645]
[1780120226070,39.57,73535.26,0.01,-0.01615,2e-05,2.24482]
[1780120231107,39.57,73535.45,0.01,-0.01613,2e-05,2.243]
[1780120236142,39.58,73536.5,0.01,-0.01612,2e-05,2.24141]
[1780120243301,39.58,73537.23,0.01,-0.01611,2e-05,2.24078]
[1780120251246,39.58,73538.1,0.01,-0.01611,2e-05,2.23995]
[1780120256281,39.59,73538.32,0.01,-0.01611,2e-05,2.24012]
[1780120261317,39.59,73538.5,0.01,-0.01611,2e-05,2.24036]
[1780120266352,39.59,73543.64,0.01,-0.01602,2e-05,2.23002]
[1780120272395,39.59,73544.67,0.01,-0.01601,2e-05,2.22868]
[1780120277429,39.6,73533.72,0.01,-0.01622,2e-05,2.25301]
[1780120282465,39.6,73532.37,0.01,-0.01625,2e-05,2.25641]
[1780120288508,39.6,73530.08,0.01,-0.01629,2e-05,2.2619]
[1780120293652,39.6,73530.37,0.01,-0.01628,2e-05,2.25973]
[1780120299584,39.61,73530.17,0.01,-0.01629,2e-05,2.26062]
[1780120304620,39.61,73525.54,0.01,-0.01638,2e-05,2.27106]
[1780120309655,39.61,73522.65,0.01,-0.01643,2e-05,2.27768]
[1780120314692,39.61,73527.28,0.01,-0.01635,2e-05,2.26792]
[1780120319724,39.61,73528.78,0.01,-0.01632,2e-05,2.26501]
[1780120324759,39.61,73527.98,0.01,-0.01634,2e-05,2.26708]
[1780120329794,39.61,73522.47,0.01,-0.01645,2e-05,2.27933]
[1780120334830,39.62,73523.88,0.01,-0.01642,2e-05,2.27667]
[1780120339864,39.62,73519.67,0.01,-0.0165,2e-05,2.286]
[1780120344899,39.62,73520.05,0.01,-0.0165,2e-05,2.28531]
[1780120349934,39.62,73514.53,0.01,-0.0166,2e-05,2.29745]
[1780120355977,39.62,73513.7,0.01,-0.0166,2e-05,2.29721]
[1780120362020,39.62,73512.63,0.01,-0.01662,2e-05,2.2996]
[1780120367054,39.62,73512.07,0.01,-0.01663,2e-05,2.30087]
[1780120372088,39.62,73510.62,0.01,-0.01666,2e-05,2.30411]
[1780120377124,39.62,73508.3,0.01,-0.01671,2e-05,2.30927]
[1780120382159,39.62,73505.26,0.01,-0.01676,2e-05,2.31601]
[1780120390220,39.62,73503.89,0.01,-0.01679,2e-05,2.31912]
[1780120401290,39.62,73502.44,0.01,-0.01682,2e-05,2.32261]
[1780120406328,39.62,73499.63,0.01,-0.01687,2e-05,2.32885]
[1780120412370,39.62,73498.72,0.01,-0.01688,2e-05,2.32878]
[1780120417406,39.62,73496.8,0.01,-0.01691,2e-05,2.33303]
[1780120422440,39.62,73496.57,0.01,-0.01692,2e-05,2.33352]
[1780120427475,39.62,73496.24,0.01,-0.01692,2e-05,2.33423]
[1780120433521,39.62,73495.79,0.01,-0.01693,2e-05,2.3352]
[1780120438557,39.62,73495.41,0.01,-0.01694,2e-05,2.33602]
[1780120443592,39.62,73494.8,0.01,-0.01695,2e-05,2.33736]
[1780120448626,39.62,73493.07,0.01,-0.01698,2e-05,2.34121]
[1780120453661,39.62,73493.4,0.01,-0.01698,2e-05,2.34046]
[1780120458696,39.62,73491.77,0.01,-0.01701,2e-05,2.34405]
[1780120463732,39.62,73492.07,0.01,-0.017,2e-05,2.34331]
[1780120468767,39.64,73492.05,0.01,-0.01704,2e-05,2.34809]
[1780120475817,39.67,73492.68,0.01,-0.01708,2e-05,2.35206]
[1780120480850,39.68,73501.15,0.01,-0.01696,2e-05,2.33794]
[1780120486892,39.71,73504.19,0.01,-0.01695,2e-05,2.33703]
[1780120491928,39.72,73512.58,0.01,-0.01683,2e-05,2.32325]
[1780120498081,39.75,73518.25,0.01,-0.01677,2e-05,2.31648]
[1780120502006,39.76,73518.86,0.01,-0.01679,2e-05,2.31895]
[1780120507042,39.78,73519.51,0.01,-0.01682,2e-05,2.32224]
[1780120512076,39.8,73520.53,0.01,-0.01684,2e-05,2.32466]
[1780120517112,39.81,73522.78,0.01,-0.01684,2e-05,2.32433]
[1780120522148,39.83,73525.45,0.01,-0.01682,2e-05,2.32306]
[1780120527183,39.85,73527.38,0.01,-0.01683,2e-05,2.32338]
[1780120532218,39.87,73529.95,0.01,-0.0168,2e-05,2.32019]
[1780120537252,39.88,73531.39,0.01,-0.01681,2e-05,2.32159]
[1780120543295,39.91,73531.73,0.01,-0.01685,2e-05,2.32625]
[1780120548432,39.92,73532.61,0.01,-0.01686,2e-05,2.32689]
[1780120554372,39.92,73527.68,0.01,-0.01696,2e-05,2.33925]
[1780120559407,39.93,73525.79,0.01,-0.01702,2e-05,2.3464]
[1780120565450,39.95,73525.27,0.01,-0.01708,2e-05,2.3527]
[1780120574511,39.98,73526.09,0.01,-0.01713,2e-05,2.35849]
[1780120579546,40.0,73525.25,0.01,-0.01718,2e-05,2.36452]
[1780120584581,40.01,73523.95,0.01,-0.01722,2e-05,2.3696]
[1780120589617,40.0,73525.11,0.01,-0.01719,2e-05,2.36633]
[1780120594665,40.01,73532.05,0.01,-0.01706,2e-05,2.35019]
[1780120599700,40.03,73532.52,0.01,-0.01709,2e-05,2.35343]
[1780120604734,40.04,73531.77,0.01,-0.01713,2e-05,2.35891]
[1780120609770,40.05,73530.23,0.01,-0.01719,2e-05,2.3661]
[1780120614804,40.07,73527.81,0.01,-0.01728,2e-05,2.3756]
[1780120619839,40.09,73528.94,0.01,-0.01729,2e-05,2.37715]
[1780120624874,40.1,73524.33,0.01,-0.01741,2e-05,2.39142]
[1780120629910,40.12,73513.25,0.01,-0.01767,2e-05,2.42135]
[1780120634944,40.14,73512.27,0.01,-0.01774,2e-05,2.42904]
[1780120639980,40.17,73511.49,0.01,-0.01782,2e-05,2.43846]
[1780120646024,40.2,73511.93,0.01,-0.01787,2e-05,2.44504]
[1780120651059,40.22,73513.65,0.01,-0.01788,2e-05,2.44525]
[1780120659224,40.26,73512.97,0.01,-0.01798,2e-05,2.45677]
[1780120665158,40.29,73511.97,0.01,-0.01806,2e-05,2.46644]
[1780120670192,40.31,73514.77,0.01,-0.01806,2e-05,2.46624]
[1780120676234,40.34,73509.8,0.01,-0.01822,2e-05,2.4848]
[1780120681270,40.36,73509.28,0.01,-0.01828,2e-05,2.49195]
[1780120686317,40.38,73507.2,0.01,-0.01837,2e-05,2.50261]
[1780120691352,40.41,73507.36,0.01,-0.01842,2e-05,2.50808]
[1780120693176,40.41,73507.68,0.01,-0.01842,2e-05,2.50851]
[1780120693367,40.41,73507.63,0.01,-0.01843,2e-05,2.50978]
[1780120695903,40.42,73507.79,0.01,-0.01844,2e-05,2.51058]
[1780120695920,40.42,73507.99,0.01,-0.01845,2e-05,2.51128]
[1780120703435,40.46,73507.99,0.01,-0.01853,2e-05,2.52049]
[1780120708471,40.48,73509.02,0.01,-0.01856,2e-05,2.52383]
[1780120713505,40.5,73509.02,0.01,-0.01859,2e-05,2.52727]
[1780120718542,40.52,73512.45,0.01,-0.01857,2e-05,2.52503]
[1780120723575,40.54,73511.35,0.01,-0.01864,2e-05,2.53318]
[1780120729716,40.57,73508.77,0.01,-0.01875,2e-05,2.54573]
[1780120735660,40.59,73506.37,0.01,-0.01885,2e-05,2.55779]
[1780120740695,40.61,73506.36,0.01,-0.0189,2e-05,2.56316]
[1780120745730,40.63,73506.04,0.01,-0.01895,2e-05,2.56921]
[1780120751774,40.65,73506.3,0.01,-0.019,2e-05,2.57491]
[1780120756806,40.67,73506.14,0.01,-0.01905,2e-05,2.5805]
[1780120761842,40.69,73507.0,0.01,-0.01908,2e-05,2.58367]
[1780120767884,40.72,73506.85,0.01,-0.01913,2e-05,2.59018]
[1780120772919,40.73,73506.88,0.01,-0.01916,2e-05,2.59294]
[1780120778961,40.76,73505.71,0.01,-0.01924,2e-05,2.60172]
[1780120783997,40.78,73505.8,0.01,-0.01928,2e-05,2.6065]
[1780120790160,40.8,73506.15,0.01,-0.01933,2e-05,2.61259]
[1780120796081,40.82,73507.23,0.01,-0.01935,2e-05,2.61494]
[1780120801142,40.84,73512.17,0.01,-0.01929,2e-05,2.60824]
[1780120806177,40.86,73516.98,0.01,-0.01925,2e-05,2.6029]
[1780120811209,40.88,73520.23,0.01,-0.01922,2e-05,2.60023]
[1780120816242,40.9,73521.37,0.01,-0.01924,2e-05,2.60244]
[1780120821276,40.91,73522.32,0.01,-0.01926,2e-05,2.60504]
[1780120826311,40.93,73525.16,0.01,-0.01925,2e-05,2.6032]
[1780120831447,40.95,73525.54,0.01,-0.01926,2e-05,2.6048]
[1780120837490,40.97,73523.51,0.01,-0.01935,2e-05,2.61517]
[1780120844438,40.99,73522.29,0.01,-0.01944,2e-05,2.62443]
[1780120849473,41.01,73521.48,0.01,-0.01949,2e-05,2.63084]
[1780120854507,41.02,73513.71,0.01,-0.01968,2e-05,2.6525]
[1780120859546,41.04,73521.66,0.01,-0.01956,2e-05,2.63811]
[1780120864578,41.06,73522.75,0.01,-0.01957,2e-05,2.63996]
[1780120869612,41.07,73519.67,0.01,-0.01967,2e-05,2.65155]
[1780120874648,41.09,73519.47,0.01,-0.01971,2e-05,2.65628]
[1780120879682,41.1,73514.03,0.01,-0.01987,2e-05,2.67335]
[1780120884718,41.12,73511.68,0.01,-0.01995,2e-05,2.683]
[1780120893781,41.15,73513.01,0.01,-0.01997,2e-05,2.68479]
[1780120898815,41.16,73515.67,0.01,-0.01995,2e-05,2.68247]
[1780120903852,41.17,73520.47,0.01,-0.01988,2e-05,2.67511]
[1780120910901,41.2,73521.75,0.01,-0.01991,2e-05,2.6777]
[1780120915934,41.21,73515.3,0.01,-0.02007,2e-05,2.69598]
[1780120920969,41.22,73515.55,0.01,-0.0201,2e-05,2.69923]
[1780120926008,41.23,73521.05,0.01,-0.02001,2e-05,2.69002]
[1780120931042,41.25,73516.6,0.01,-0.02013,2e-05,2.70347]
[1780120936080,41.26,73517.41,0.01,-0.02015,2e-05,2.70534]
[1780120941115,41.27,73518.49,0.01,-0.02016,2e-05,2.70653]
[1780120944892,41.28,73522.08,0.01,-0.0201,2e-05,2.70023]
[1780120946882,41.28,73522.23,0.01,-0.02011,2e-05,2.70064]
[1780120953198,41.45,73523.02,0.01,-0.02047,2e-05,2.74131]
[1780120958333,41.47,73522.64,0.01,-0.02051,2e-05,2.74648]
[1780120958515,41.47,73522.64,0.01,-0.02051,2e-05,2.74648]
[1780120961453,41.47,73522.64,0.01,-0.02051,2e-05,2.74648]
[1780120967297,41.47,73521.77,0.01,-0.02054,2e-05,2.74935]
[1780120974345,41.47,73521.04,0.01,-0.02056,2e-05,2.75193]
[1780120979382,41.47,73520.35,0.01,-0.02058,2e-05,2.7541]
[1780120984420,41.47,73516.28,0.01,-0.02067,2e-05,2.7644]
[1780120991467,41.48,73514.65,0.01,-0.02072,2e-05,2.76946]
[1780120994972,41.48,73513.64,0.01,-0.02074,2e-05,2.77197]
[1780121000529,41.48,73507.25,0.01,-0.02088,2e-05,2.78752]
[1780121007578,41.48,73504.34,0.01,-0.02095,2e-05,2.79562]
[1780121012614,41.48,73503.74,0.01,-0.02095,2e-05,2.79492]
[1780121017649,41.49,73512.79,0.01,-0.02077,2e-05,2.77471]
[1780121022685,41.41,73513.18,0.01,-0.02058,2e-05,2.75292]
[1780121028838,41.4,73517.26,0.01,-0.02045,2e-05,2.73893]
[1780121034768,41.4,73517.43,0.01,-0.02045,2e-05,2.73845]
[1780121040812,41.39,73517.98,0.01,-0.02043,2e-05,2.73606]
[1780121045845,41.39,73511.44,0.01,-0.02055,2e-05,2.75006]
[1780121050880,41.37,73512.42,0.01,-0.02049,2e-05,2.74338]
[1780121055915,41.36,73517.08,0.01,-0.02036,2e-05,2.72796]
[1780121061958,41.34,73515.19,0.01,-0.02035,2e-05,2.72752]
[1780121066992,41.32,73515.43,0.01,-0.02031,2e-05,2.72283]
[1780121075049,41.3,73515.74,0.01,-0.02023,2e-05,2.71328]
[1780121080084,41.28,73507.5,0.01,-0.02037,2e-05,2.72893]
[1780121085118,41.28,73501.29,0.01,-0.02048,2e-05,2.74133]
[1780121090160,41.26,73500.59,0.01,-0.02046,2e-05,2.73871]
[1780121096198,41.24,73501.9,0.01,-0.02039,2e-05,2.73045]
[1780121101234,41.23,73499.06,0.01,-0.02042,2e-05,2.73364]
[1780121106270,41.21,73493.58,0.01,-0.0205,2e-05,2.74258]
[1780121111305,41.2,73485.09,0.01,-0.02065,2e-05,2.75992]
[1780121116342,41.18,73478.43,0.01,-0.02076,2e-05,2.77155]
[1780121121375,41.05,73474.6,0.01,-0.02052,2e-05,2.74434]
[1780121126410,40.97,73469.45,0.01,-0.02043,2e-05,2.73432]
[1780121132453,40.95,73469.33,0.01,-0.02038,2e-05,2.72838]
[1780121137486,40.94,73474.92,0.01,-0.02023,2e-05,2.71071]
[1780121142526,40.9,73475.25,0.01,-0.02012,2e-05,2.69812]
[1780121147557,40.86,73474.76,0.01,-0.02003,2e-05,2.68858]
[1780121154621,40.84,73473.57,0.01,-0.02002,2e-05,2.68694]
[1780121159774,40.82,73473.21,0.01,-0.01999,2e-05,2.68334]
[1780121165685,40.81,73474.35,0.01,-0.01993,2e-05,2.67694]
[1780121170720,40.8,73475.12,0.01,-0.01988,2e-05,2.67147]
[1780121176762,40.78,73469.9,0.01,-0.01995,2e-05,2.67958]
[1780121181797,40.74,73470.49,0.01,-0.01985,2e-05,2.66721]
[1780121186831,40.68,73469.75,0.01,-0.01972,2e-05,2.65299]
[1780121191865,40.65,73468.1,0.01,-0.01966,2e-05,2.6453]
[1780121198917,40.63,73465.61,0.01,-0.01967,2e-05,2.64671]
[1780121205967,40.62,73463.55,0.01,-0.01968,2e-05,2.64719]
[1780121211002,40.6,73464.62,0.01,-0.01963,2e-05,2.64151]
[1780121216039,40.59,73466.17,0.01,-0.01957,2e-05,2.63477]
[1780121221074,40.58,73468.87,0.01,-0.01948,2e-05,2.62536]
[1780121226108,40.57,73468.99,0.01,-0.01945,2e-05,2.62211]
[1780121232152,40.56,73470.51,0.01,-0.01939,2e-05,2.61499]
[1780121237186,40.55,73472.29,0.01,-0.01933,2e-05,2.60788]
[1780121243228,40.5,73472.11,0.01,-0.01922,2e-05,2.59476]
[1780121248266,40.4,73472.67,0.01,-0.01897,2e-05,2.56714]
[1780121253298,40.31,73473.14,0.01,-0.01874,2e-05,2.54006]
[1780121260475,40.27,73473.27,0.01,-0.01865,2e-05,2.52878]
[1780121266391,40.22,73471.06,0.01,-0.01857,2e-05,2.52011]
[1780121271425,40.21,73470.22,0.01,-0.01857,2e-05,2.52]
[1780121277467,40.2,73469.34,0.01,-0.01857,2e-05,2.51957]
[1780121283510,40.19,73469.12,0.01,-0.01855,2e-05,2.51762]
[1780121288547,40.19,73465.81,0.01,-0.0186,2e-05,2.52324]
[1780121291362,40.18,73462.66,0.01,-0.01866,2e-05,2.52973]
[1780121294585,40.18,73449.98,0.01,-0.0189,2e-05,2.55761]
[1780121296012,40.17,73450.07,0.01,-0.0189,2e-05,2.55692]
[1780121301635,40.16,73448.3,0.01,-0.01891,2e-05,2.55824]
[1780121306671,40.15,73445.34,0.01,-0.01895,2e-05,2.56283]
[1780121311706,40.15,73438.89,0.01,-0.01905,2e-05,2.57336]
[1780121316741,40.14,73438.58,0.01,-0.01903,2e-05,2.5716]
[1780121321776,40.13,73436.07,0.01,-0.01906,2e-05,2.57504]
[1780121325803,40.12,73449.89,0.01,-0.01876,2e-05,2.54058]
[1780121330966,40.11,73452.78,0.01,-0.01868,2e-05,2.53127]
[1780121336880,40.1,73451.95,0.01,-0.01868,2e-05,2.53116]
[1780121341927,40.1,73443.53,0.01,-0.01883,2e-05,2.54876]
[1780121346974,40.09,73442.38,0.01,-0.01883,2e-05,2.54881]
[1780121352002,40.08,73444.77,0.01,-0.01876,2e-05,2.54105]
[1780121358045,40.07,73448.93,0.01,-0.01866,2e-05,2.52884]
[1780121363080,40.06,73448.0,0.01,-0.01866,2e-05,2.52898]
[1780121368115,40.05,73448.14,0.01,-0.01864,2e-05,2.52664]
[1780121373149,40.05,73447.77,0.01,-0.01861,2e-05,2.52328]
[1780121378185,40.04,73442.49,0.01,-0.0187,2e-05,2.53361]
[1780121383220,40.03,73442.4,0.01,-0.01869,2e-05,2.53178]
[1780121388255,40.02,73441.09,0.01,-0.0187,2e-05,2.53282]
[1780121393295,40.02,73438.7,0.01,-0.01873,2e-05,2.53637]
[1780121398330,40.01,73437.18,0.01,-0.01874,2e-05,2.53786]
[1780121403367,40.0,73443.7,0.01,-0.01859,2e-05,2.52054]
[1780121408402,39.99,73443.67,0.01,-0.01857,2e-05,2.51869]
[1780121413439,39.99,73444.17,0.01,-0.01855,2e-05,2.51563]
[1780121418583,39.98,73444.25,0.01,-0.01853,2e-05,2.51357]
[1780121424515,39.97,73444.18,0.01,-0.01851,2e-05,2.51151]
[1780121429549,39.96,73443.89,0.01,-0.0185,2e-05,2.51036]
[1780121434588,39.96,73443.88,0.01,-0.01847,2e-05,2.50636]
[1780121439623,39.95,73444.02,0.01,-0.01845,2e-05,2.50426]
[1780121445665,39.94,73442.77,0.01,-0.01846,2e-05,2.50503]
[1780121452713,39.93,73442.56,0.01,-0.01844,2e-05,2.50305]
[1780121457748,39.93,73447.18,0.01,-0.01833,2e-05,2.49064]
[1780121464797,39.92,73447.2,0.01,-0.01831,2e-05,2.48833]
[1780121469834,39.91,73458.17,0.01,-0.01808,2e-05,2.46146]
[1780121474867,39.91,73448.8,0.01,-0.01826,2e-05,2.48171]
[1780121479903,39.9,73448.19,0.01,-0.01826,2e-05,2.48163]
[1780121484939,39.9,73445.22,0.01,-0.0183,2e-05,2.48699]
[1780121489973,39.89,73442.03,0.01,-0.01835,2e-05,2.49286]
[1780121496022,39.88,73439.16,0.01,-0.01838,2e-05,2.4954]
[1780121501057,39.88,73440.05,0.01,-0.01835,2e-05,2.49173]
[1780121506092,39.87,73442.03,0.01,-0.0183,2e-05,2.48557]
[1780121511126,39.87,73442.3,0.01,-0.01827,2e-05,2.48313]
[1780121516161,39.86,73440.05,0.01,-0.01831,2e-05,2.48684]
[1780121522204,39.85,73440.26,0.01,-0.01829,2e-05,2.48456]
[1780121527238,39.85,73438.26,0.01,-0.01831,2e-05,2.48769]
[1780121532273,39.84,73438.12,0.01,-0.0183,2e-05,2.4865]
[1780121539438,39.83,73437.99,0.01,-0.01829,2e-05,2.48469]
[1780121544835,39.83,73438.26,0.01,-0.01827,2e-05,2.48287]
[1780121550401,39.82,73428.89,0.01,-0.01845,2e-05,2.50253]
[1780121555436,39.82,73432.28,0.01,-0.01835,2e-05,2.49082]
[1780121560470,39.81,73433.79,0.01,-0.0183,2e-05,2.48575]
[1780121567520,39.8,73441.98,0.01,-0.01812,2e-05,2.46479]
[1780121572554,39.8,73446.11,0.01,-0.01803,2e-05,2.45398]
[1780121577589,39.79,73446.84,0.01,-0.018,2e-05,2.45109]
[1780121584758,39.79,73446.88,0.01,-0.01799,2e-05,2.44935]
[1780121590682,39.78,73451.07,0.01,-0.01789,2e-05,2.43837]
[1780121595717,39.78,73451.27,0.01,-0.01788,2e-05,2.43686]
[1780121603892,39.77,73452.34,0.01,-0.01784,2e-05,2.43281]
[1780121608928,39.77,73458.45,0.01,-0.01771,2e-05,2.41794]
[1780121614849,39.77,73457.62,0.01,-0.0177,2e-05,2.41666]
[1780121619885,39.76,73459.68,0.01,-0.01766,2e-05,2.41118]
[1780121624919,39.76,73461.83,0.01,-0.01761,2e-05,2.40551]
[1780121629954,39.76,73464.14,0.01,-0.01756,2e-05,2.39952]
[1780121635997,39.75,73464.38,0.01,-0.01754,2e-05,2.39808]
[1780121641035,39.75,73465.43,0.01,-0.01752,2e-05,2.39498]
[1780121647078,39.75,73463.4,0.01,-0.01755,2e-05,2.39867]
[1780121653237,39.74,73462.49,0.01,-0.01756,2e-05,2.39962]
[1780121659165,39.74,73462.46,0.01,-0.01755,2e-05,2.3989]
[1780121664204,39.74,73456.4,0.01,-0.01766,2e-05,2.41177]
[1780121670244,39.73,73455.59,0.01,-0.01767,2e-05,2.41254]
[1780121675280,39.73,73453.39,0.01,-0.01769,2e-05,2.41449]
[1780121680315,39.72,73451.61,0.01,-0.01772,2e-05,2.41749]
[1780121685349,39.72,73452.35,0.01,-0.01769,2e-05,2.41493]
[1780121690384,39.72,73455.5,0.01,-0.01763,2e-05,2.40694]
[1780121695420,39.72,73449.15,0.01,-0.01774,2e-05,2.42061]
[1780121700455,39.71,73443.38,0.01,-0.01785,2e-05,2.4331]
[1780121706496,39.71,73445.89,0.01,-0.01779,2e-05,2.42602]
[1780121711532,39.7,73446.75,0.01,-0.01777,2e-05,2.42316]
[1780121716568,39.7,73448.71,0.01,-0.01772,2e-05,2.41783]
[1780121721626,39.7,73448.72,0.01,-0.01771,2e-05,2.41698]
[1780121726661,39.7,73448.3,0.01,-0.01771,2e-05,2.41714]
[1780121731695,39.69,73448.05,0.01,-0.0177,2e-05,2.41474]
[1780121737738,39.69,73448.34,0.01,-0.01768,2e-05,2.41315]
[1780121744877,39.68,73448.18,0.01,-0.01768,2e-05,2.41245]
[1780121752850,39.68,73447.89,0.01,-0.01767,2e-05,2.41192]
[1780121757879,39.68,73451.27,0.01,-0.0176,2e-05,2.4035]
[1780121763921,39.67,73450.34,0.01,-0.01761,2e-05,2.40483]
[1780121769963,39.67,73451.16,0.01,-0.01759,2e-05,2.40219]
[1780121775088,39.67,73450.6,0.01,-0.01759,2e-05,2.40283]
[1780121782049,39.67,73450.23,0.01,-0.01759,2e-05,2.4028]
[1780121787083,39.66,73447.1,0.01,-0.01765,2e-05,2.40928]
[1780121795228,39.66,73446.47,0.01,-0.01764,2e-05,2.4075]
[1780121804201,39.66,73448.76,0.01,-0.01758,2e-05,2.40117]
[1780121809236,39.65,73452.26,0.01,-0.01751,2e-05,2.39263]
[1780121815371,39.65,73450.27,0.01,-0.01754,2e-05,2.39644]
[1780121822327,39.65,73448.95,0.01,-0.01756,2e-05,2.3986]
[1780121831391,39.64,73451.75,0.01,-0.0175,2e-05,2.39126]
[1780121837432,39.64,73449.32,0.01,-0.01754,2e-05,2.39601]
[1780121843474,39.64,73448.33,0.01,-0.01755,2e-05,2.39761]
[1780121848510,39.64,73449.09,0.01,-0.01753,2e-05,2.39536]
[1780121854551,39.63,73449.29,0.01,-0.01751,2e-05,2.39213]
[1780121865722,39.63,73450.99,0.01,-0.01747,2e-05,2.38721]
[1780121871671,39.63,73450.99,0.01,-0.01746,2e-05,2.38664]
[1780121878719,39.63,73451.8,0.01,-0.01744,2e-05,2.38414]
[1780121883755,39.62,73453.91,0.01,-0.0174,2e-05,2.3789]
[1780121891810,39.62,73452.48,0.01,-0.01742,2e-05,2.38136]
[1780121896846,39.62,73449.62,0.01,-0.01747,2e-05,2.38735]
[1780121902888,39.62,73451.06,0.01,-0.01744,2e-05,2.38352]
[1780121909938,39.61,73452.64,0.01,-0.0174,2e-05,2.37933]
[1780121914972,39.61,73454.73,0.01,-0.01734,2e-05,2.37206]
[1780121920015,39.61,73453.52,0.01,-0.01736,2e-05,2.37441]
[1780121925048,39.61,73452.11,0.01,-0.01739,2e-05,2.37722]
[1780121932095,39.61,73451.62,0.01,-0.01739,2e-05,2.37782]
[1780121937132,39.61,73450.73,0.01,-0.0174,2e-05,2.37948]
[1780121942165,39.61,73450.31,0.01,-0.01741,2e-05,2.38008]
[1780121947200,39.6,73454.45,0.01,-0.01733,2e-05,2.37043]
[1780121953244,39.6,73458.66,0.01,-0.01724,2e-05,2.36063]
[1780121959284,39.6,73461.92,0.01,-0.01718,2e-05,2.35299]
[1780121964320,39.6,73465.46,0.01,-0.0171,2e-05,2.34478]
[1780121970364,39.6,73467.22,0.01,-0.01707,2e-05,2.34053]
[1780121976403,39.6,73468.12,0.01,-0.01703,2e-05,2.33608]
[1780121984556,39.6,73470.5,0.01,-0.01698,2e-05,2.33036]
[1780121991510,39.59,73470.93,0.01,-0.01697,2e-05,2.32905]
[1780121996544,39.59,73474.91,0.01,-0.01689,2e-05,2.31999]
[1780122001580,39.59,73478.3,0.01,-0.01683,2e-05,2.31235]
[1780122006615,39.59,73481.55,0.01,-0.01677,2e-05,2.30508]
[1780122011649,39.59,73481.47,0.01,-0.01677,2e-05,2.30526]
[1780122017690,39.59,73480.36,0.01,-0.01679,2e-05,2.30772]
[1780122022730,39.59,73479.5,0.01,-0.0168,2e-05,2.30963]
[1780122027761,39.59,73485.05,0.01,-0.0167,2e-05,2.29743]
[1780122032795,39.59,73490.21,0.01,-0.01659,2e-05,2.28416]
[1780122037838,39.59,73498.12,0.01,-0.01644,2e-05,2.26713]
[1780122042873,39.6,73503.36,0.01,-0.01635,2e-05,2.25615]
[1780122047910,39.6,73505.04,0.01,-0.01632,2e-05,2.25298]
[1780122052942,39.6,73505.31,0.01,-0.01632,2e-05,2.25286]
[1780122057978,39.6,73509.6,0.01,-0.01624,2e-05,2.24408]
[1780122063012,39.6,73511.04,0.01,-0.01622,2e-05,2.24153]
[1780122068048,39.61,73512.03,0.01,-0.01621,2e-05,2.23995]
[1780122073082,39.61,73512.99,0.01,-0.0162,2e-05,2.23845]
[1780122078117,39.61,73513.09,0.01,-0.0162,2e-05,2.23882]
[1780122083152,39.61,73514.71,0.01,-0.01617,2e-05,2.23594]
[1780122088191,39.62,73515.22,0.01,-0.01617,2e-05,2.23548]
[1780122094229,39.62,73512.91,0.01,-0.0162,2e-05,2.23913]
[1780122099265,39.62,73512.79,0.01,-0.01621,2e-05,2.24]
[1780122104299,39.62,73507.73,0.01,-0.01631,2e-05,2.25148]
[1780122109334,39.63,73508.05,0.01,-0.01631,2e-05,2.25129]
[1780122114370,39.63,73515.02,0.01,-0.01618,2e-05,2.23679]
[1780122119406,39.63,73515.95,0.01,-0.01617,2e-05,2.23542]
[1780122124530,39.63,73518.38,0.01,-0.01613,2e-05,2.23088]
[1780122130482,39.64,73518.15,0.01,-0.01614,2e-05,2.23221]
[1780122136524,39.64,73516.96,0.01,-0.01617,2e-05,2.2356]
[1780122143573,39.64,73514.93,0.01,-0.01622,2e-05,2.24088]
[1780122152637,39.65,73514.71,0.01,-0.01622,2e-05,2.24037]
[1780122157673,39.65,73514.48,0.01,-0.01623,2e-05,2.24147]
[1780122162708,39.65,73514.77,0.01,-0.01623,2e-05,2.24144]
[1780122167741,39.65,73513.26,0.01,-0.01626,2e-05,2.24528]
[1780122174881,39.66,73512.64,0.01,-0.01628,2e-05,2.24752]
[1780122184951,39.66,73512.68,0.01,-0.01629,2e-05,2.24853]
[1780122195021,39.67,73512.78,0.01,-0.01629,2e-05,2.24938]
[1780122203014,39.67,73512.98,0.01,-0.0163,2e-05,2.24979]
[1780122210064,39.67,73513.09,0.01,-0.0163,2e-05,2.25027]
[1780122215162,39.67,73513.28,0.01,-0.01629,2e-05,2.2483]
[1780122221140,39.68,73513.47,0.01,-0.01629,2e-05,2.24851]
[1780122226242,39.68,73516.34,0.01,-0.01624,2e-05,2.24289]
[1780122232218,39.68,73516.91,0.01,-0.01624,2e-05,2.24238]
[1780122237252,39.68,73516.93,0.01,-0.01624,2e-05,2.24294]
[1780122242287,39.69,73516.99,0.01,-0.01625,2e-05,2.24342]
[1780122247322,39.69,73516.95,0.01,-0.01625,2e-05,2.24411]
[1780122252358,39.69,73517.49,0.01,-0.01625,2e-05,2.24356]
[1780122257393,39.69,73527.88,0.01,-0.01606,2e-05,2.22203]
[1780122262429,39.7,73532.36,0.01,-0.01599,2e-05,2.21327]
[1780122267463,39.71,73525.69,0.01,-0.01614,2e-05,2.23094]
[1780122272499,39.74,73523.2,0.01,-0.01623,2e-05,2.24099]
[1780122277534,39.76,73521.47,0.01,-0.0163,2e-05,2.24977]
[1780122282569,39.77,73518.14,0.01,-0.01639,2e-05,2.25957]
[1780122289619,39.78,73516.96,0.01,-0.01643,2e-05,2.26457]
[1780122294655,39.78,73516.1,0.01,-0.01645,2e-05,2.2669]
[1780122307743,39.78,73516.03,0.01,-0.01646,2e-05,2.26825]
[1780122316879,39.79,73515.05,0.01,-0.01648,2e-05,2.27118]
[1780122323857,39.79,73514.23,0.01,-0.01651,2e-05,2.27357]
[1780122328892,39.79,73513.09,0.01,-0.01653,2e-05,2.27647]
[1780122333927,39.79,73511.81,0.01,-0.01654,2e-05,2.27757]
[1780122338965,39.79,73506.56,0.01,-0.01664,2e-05,2.28943]
[1780122343999,39.8,73504.31,0.01,-0.01669,2e-05,2.29467]
[1780122349037,39.8,73504.78,0.01,-0.01668,2e-05,2.29387]
[1780122354072,39.8,73501.26,0.01,-0.01675,2e-05,2.30174]
[1780122359107,39.8,73501.03,0.01,-0.01676,2e-05,2.30237]
[1780122364142,39.8,73498.99,0.01,-0.0168,2e-05,2.30696]
[1780122369178,39.8,73499.26,0.01,-0.01679,2e-05,2.30645]
[1780122374213,39.8,73498.96,0.01,-0.0168,2e-05,2.30717]
[1780122379249,39.8,73500.27,0.01,-0.01677,2e-05,2.30437]
[1780122384283,39.8,73501.19,0.01,-0.01676,2e-05,2.30244]
[1780122390326,39.8,73501.67,0.01,-0.01675,2e-05,2.30151]
[1780122395361,39.8,73501.77,0.01,-0.01673,2e-05,2.2993]
[1780122400397,39.8,73503.03,0.01,-0.01671,2e-05,2.29666]
[1780122406512,39.8,73503.02,0.01,-0.01671,2e-05,2.29685]
[1780122412481,39.8,73503.69,0.01,-0.0167,2e-05,2.29554]
[1780122417516,39.8,73501.88,0.01,-0.01674,2e-05,2.29963]
[1780122422551,39.8,73500.36,0.01,-0.01677,2e-05,2.30305]
[1780122428592,39.8,73500.79,0.01,-0.01676,2e-05,2.30218]
[1780122434634,39.8,73501.26,0.01,-0.01675,2e-05,2.30119]
[1780122442690,39.8,73501.36,0.01,-0.01675,2e-05,2.30099]
[1780122447726,39.8,73501.08,0.01,-0.01675,2e-05,2.30159]
[1780122452760,39.8,73500.49,0.01,-0.01675,2e-05,2.30075]
[1780122458802,39.8,73500.23,0.01,-0.01675,2e-05,2.30128]
[1780122463839,39.8,73500.93,0.01,-0.01674,2e-05,2.29971]
[1780122468875,39.8,73501.09,0.01,-0.01674,2e-05,2.29934]
[1780122474918,39.8,73501.91,0.01,-0.01672,2e-05,2.29752]
[1780122479952,39.8,73507.96,0.01,-0.01661,2e-05,2.28431]
[1780122484987,39.8,73507.51,0.01,-0.01662,2e-05,2.28538]
[1780122490027,39.8,73513.92,0.01,-0.0165,2e-05,2.27155]
[1780122495058,39.8,73514.16,0.01,-0.0165,2e-05,2.27126]
[1780122500093,39.81,73513.77,0.01,-0.0165,2e-05,2.27233]
[1780122505128,39.81,73512.71,0.01,-0.01653,2e-05,2.27491]
[1780122510164,39.81,73512.61,0.01,-0.01653,2e-05,2.27535]
[1780122515198,39.81,73512.2,0.01,-0.01653,2e-05,2.27437]
[1780122522247,39.81,73511.68,0.01,-0.01654,2e-05,2.27583]
[1780122527363,39.81,73511.77,0.01,-0.01654,2e-05,2.27587]
[1780122533324,39.81,73511.64,0.01,-0.01654,2e-05,2.27644]
[1780122538360,39.81,73511.59,0.01,-0.01655,2e-05,2.27679]
[1780122544402,39.81,73511.57,0.01,-0.01655,2e-05,2.27712]
[1780122549436,39.81,73511.64,0.01,-0.01655,2e-05,2.2772]
[1780122556484,39.82,73511.94,0.01,-0.01655,2e-05,2.27689]
[1780122561520,39.82,73512.28,0.01,-0.01654,2e-05,2.27639]
[1780122566553,39.82,73517.33,0.01,-0.01645,2e-05,2.2657]
[1780122571591,39.82,73515.87,0.01,-0.01647,2e-05,2.26709]
[1780122572821,39.82,73515.87,0.01,-0.01647,2e-05,2.26709]
[1780122576410,39.82,73516.57,0.01,-0.01646,2e-05,2.26583]
[1780122581660,39.82,73518.28,0.01,-0.01643,2e-05,2.26255]
[1780122586696,39.82,73516.39,0.01,-0.01647,2e-05,2.26703]
[1780122592739,39.82,73515.75,0.01,-0.01648,2e-05,2.26884]
[1780122597856,39.83,73515.23,0.01,-0.01649,2e-05,2.27032]
[1780122603815,39.83,73523.27,0.01,-0.01635,2e-05,2.2534]
[1780122608851,39.83,73525.94,0.01,-0.0163,2e-05,2.2482]
[1780122613885,39.83,73522.75,0.01,-0.01637,2e-05,2.25562]
[1780122618921,39.83,73522.12,0.01,-0.01638,2e-05,2.25749]
[1780122623956,39.84,73520.71,0.01,-0.01641,2e-05,2.26105]
[1780122632021,39.84,73520.63,0.01,-0.01641,2e-05,2.25992]
[1780122637051,39.84,73531.75,0.01,-0.01621,2e-05,2.23662]
[1780122642088,39.84,73533.51,0.01,-0.01618,2e-05,2.23355]
[1780122648128,39.85,73535.31,0.01,-0.01615,2e-05,2.23056]
[1780122653162,39.85,73531.13,0.01,-0.01624,2e-05,2.2402]
[1780122658280,39.85,73531.64,0.01,-0.01623,2e-05,2.23971]
[1780122665251,39.86,73530.99,0.01,-0.01625,2e-05,2.24194]
[1780122670285,39.86,73534.24,0.01,-0.0162,2e-05,2.23557]
[1780122676327,39.86,73535.16,0.01,-0.01619,2e-05,2.23434]
[1780122681362,39.86,73533.78,0.01,-0.01622,2e-05,2.23792]
[1780122686398,39.87,73535.43,0.01,-0.01619,2e-05,2.23496]
[1780122691434,39.87,73537.04,0.01,-0.01615,2e-05,2.23008]
[1780122697476,39.87,73536.79,0.01,-0.01616,2e-05,2.23137]
[1780122705531,39.88,73536.73,0.01,-0.01617,2e-05,2.23258]
[1780122715602,39.88,73536.13,0.01,-0.0162,2e-05,2.23501]
[1780122720637,39.88,73535.89,0.01,-0.0162,2e-05,2.23608]
[1780122725672,39.88,73530.88,0.01,-0.0163,2e-05,2.24724]
[1780122730706,39.89,73536.85,0.01,-0.01619,2e-05,2.23496]
[1780122735741,39.89,73539.46,0.01,-0.01615,2e-05,2.22996]
[1780122740777,39.89,73536.23,0.01,-0.01622,2e-05,2.23748]
[1780122745811,39.89,73528.76,0.01,-0.01636,2e-05,2.254]
[1780122750848,39.89,73527.42,0.01,-0.01639,2e-05,2.25728]
[1780122755888,39.9,73535.67,0.01,-0.01622,2e-05,2.23794]
[1780122760916,39.9,73538.65,0.01,-0.01617,2e-05,2.23213]
[1780122765953,39.9,73538.9,0.01,-0.01617,2e-05,2.23217]
[1780122770988,39.9,73543.56,0.01,-0.01609,2e-05,2.22286]
[1780122774350,39.96,73545.12,0.01,-0.01619,2e-05,2.23478]
[1780122778044,40.01,73568.44,0.01,-0.01586,2e-05,2.19609]
[1780122778910,40.01,73568.44,0.01,-0.01586,2e-05,2.19609]
[1780122785093,40.01,73568.74,0.01,-0.01587,2e-05,2.19667]
[1780122793155,40.02,73567.28,0.01,-0.0159,2e-05,2.20114]
[1780122799201,40.02,73561.12,0.01,-0.01602,2e-05,2.21513]
[1780122804234,40.02,73565.85,0.01,-0.01595,2e-05,2.20596]
[1780122810277,40.05,73566.44,0.01,-0.01599,2e-05,2.21135]
[1780122815314,40.07,73565.61,0.01,-0.01604,2e-05,2.21653]
[1780122820347,40.09,73570.08,0.01,-0.016,2e-05,2.21259]
[1780122825382,40.11,73569.49,0.01,-0.01605,2e-05,2.21837]
[1780122830417,40.12,73569.67,0.01,-0.01606,2e-05,2.21877]
[1780122835451,40.16,73569.39,0.01,-0.01616,2e-05,2.2308]
[1780122840488,40.21,73563.82,0.01,-0.01635,2e-05,2.25379]
[1780122845522,40.21,73563.83,0.01,-0.01636,2e-05,2.25414]
[1780122851565,40.37,73569.69,0.01,-0.01659,2e-05,2.28196]
[1780122856600,40.55,73571.48,0.01,-0.01695,2e-05,2.32465]
[1780122861636,40.72,73574.27,0.01,-0.01726,2e-05,2.36105]
[1780122866670,40.9,73572.29,0.01,-0.0177,2e-05,2.41161]
[1780122871706,41.01,73573.65,0.01,-0.0179,2e-05,2.43505]
[1780122876740,41.02,73573.65,0.01,-0.01793,2e-05,2.43841]
[1780122881775,41.04,73576.96,0.01,-0.0179,2e-05,2.43444]
[1780122887911,41.05,73573.09,0.01,-0.01801,2e-05,2.44708]
[1780122893860,41.11,73585.36,0.01,-0.01791,2e-05,2.436]
[1780122898897,41.17,73584.27,0.01,-0.01806,2e-05,2.45344]
[1780122903929,41.27,73586.39,0.01,-0.01823,2e-05,2.47321]
[1780122908964,41.32,73590.59,0.01,-0.01826,2e-05,2.47673]
[1780122914000,41.33,73594.82,0.01,-0.0182,2e-05,2.47016]
[1780122919036,41.34,73595.76,0.01,-0.01821,2e-05,2.47091]
[1780122924071,41.36,73597.48,0.01,-0.01822,2e-05,2.4721]
[1780122929106,41.38,73601.72,0.01,-0.01818,2e-05,2.46824]
[1780122934142,41.4,73602.7,0.01,-0.0182,2e-05,2.46938]
[1780122939179,41.42,73603.21,0.01,-0.01823,2e-05,2.47375]
[1780122944213,41.44,73603.12,0.01,-0.01828,2e-05,2.47942]
[1780122945538,41.45,73602.65,0.01,-0.0183,2e-05,2.48155]
[1780122951138,41.46,73612.19,0.01,-0.01813,2e-05,2.46271]
[1780122956311,41.46,73612.2,0.01,-0.01814,2e-05,2.4636]
[1780122961346,41.46,73612.69,0.01,-0.01814,2e-05,2.46329]
[1780122966381,41.47,73602.62,0.01,-0.01835,2e-05,2.48769]
[1780122970417,41.47,73619.88,0.01,-0.01802,2e-05,2.44988]
[1780122975452,41.5,73617.57,0.01,-0.01811,2e-05,2.46042]
[1780122980490,41.5,73616.26,0.01,-0.01816,2e-05,2.46552]
[1780122985522,41.51,73616.25,0.01,-0.01816,2e-05,2.46627]
[1780122990559,41.51,73616.55,0.01,-0.01817,2e-05,2.46639]
[1780122996690,41.51,73615.25,0.01,-0.01818,2e-05,2.46801]
[1780123004659,41.52,73615.73,0.01,-0.01819,2e-05,2.46824]
[1780123009692,41.52,73621.88,0.01,-0.01807,2e-05,2.45555]
[1780123014726,41.53,73619.76,0.01,-0.01812,2e-05,2.46116]
[1780123019762,41.53,73618.2,0.01,-0.01816,2e-05,2.46552]
[1780123024797,41.52,73611.81,0.01,-0.01827,2e-05,2.47783]
[1780123029833,41.52,73605.68,0.01,-0.01838,2e-05,2.49005]
[1780123034868,41.52,73599.53,0.01,-0.01851,2e-05,2.50503]
[1780123039931,41.53,73588.21,0.01,-0.01876,2e-05,2.53322]
[1780123043938,41.55,73574.66,0.01,-0.01907,2e-05,2.56911]
[1780123048978,41.57,73570.46,0.01,-0.01919,2e-05,2.58262]
[1780123054015,41.58,73575.99,0.01,-0.01911,2e-05,2.57258]
[1780123059047,41.6,73577.05,0.01,-0.01913,2e-05,2.57507]
[1780123065092,41.63,73572.72,0.01,-0.01927,2e-05,2.59077]
[1780123070125,41.64,73571.59,0.01,-0.01933,2e-05,2.59808]
[1780123075160,41.66,73569.54,0.01,-0.01941,2e-05,2.60743]
[1780123080196,41.68,73570.82,0.01,-0.01943,2e-05,2.60904]
[1780123085233,41.7,73579.04,0.01,-0.01931,2e-05,2.59564]
[1780123090267,41.71,73579.36,0.01,-0.01932,2e-05,2.59757]
[1780123093291,41.71,73592.18,0.01,-0.01906,2e-05,2.56819]
[1780123098323,41.71,73595.32,0.01,-0.019,2e-05,2.56102]
[1780123103358,41.71,73593.59,0.01,-0.01904,2e-05,2.56493]
[1780123108394,41.71,73590.41,0.01,-0.0191,2e-05,2.57206]
[1780123113430,41.71,73589.95,0.01,-0.01909,2e-05,2.57068]
[1780123118464,41.71,73585.28,0.01,-0.01918,2e-05,2.58114]
[1780123123499,41.71,73580.07,0.01,-0.01929,2e-05,2.59273]
[1780123128533,41.7,73581.08,0.01,-0.01926,2e-05,2.59004]
[1780123133568,41.7,73584.07,0.01,-0.0192,2e-05,2.58288]
[1780123138603,41.7,73583.04,0.01,-0.01922,2e-05,2.58491]
[1780123143639,41.7,73583.21,0.01,-0.01921,2e-05,2.58419]
[1780123148674,41.71,73583.45,0.01,-0.01923,2e-05,2.58625]
[1780123153709,41.73,73586.5,0.01,-0.01921,2e-05,2.58388]
[1780123163778,41.76,73586.14,0.01,-0.01929,2e-05,2.59379]
[1780123169821,41.78,73585.7,0.01,-0.01935,2e-05,2.60015]
[1780123175862,41.8,73580.51,0.01,-0.01948,2e-05,2.61499]
[1780123180897,41.81,73578.97,0.01,-0.01953,2e-05,2.61985]
[1780123185932,41.81,73576.09,0.01,-0.01958,2e-05,2.62581]
[1780123190968,41.8,73573.79,0.01,-0.01962,2e-05,2.63039]
[1780123197110,41.8,73571.02,0.01,-0.01967,2e-05,2.63591]
[1780123204160,41.8,73572.21,0.01,-0.01964,2e-05,2.63214]
[1780123210107,41.81,73573.03,0.01,-0.01966,2e-05,2.63431]
[1780123217154,41.83,73573.85,0.01,-0.01969,2e-05,2.63827]
[1780123222190,41.85,73573.4,0.01,-0.01974,2e-05,2.64344]
[1780123231353,41.88,73569.49,0.01,-0.01987,2e-05,2.65753]
[1780123241424,41.91,73567.72,0.01,-0.01998,2e-05,2.67045]
[1780123249420,41.91,73565.29,0.01,-0.02003,2e-05,2.67649]
[1780123254455,41.92,73563.91,0.01,-0.02008,2e-05,2.68167]
[1780123259490,41.93,73565.71,0.01,-0.02008,2e-05,2.68137]
[1780123264528,41.95,73567.39,0.01,-0.02008,2e-05,2.68134]
[1780123269560,41.96,73567.9,0.01,-0.0201,2e-05,2.68401]
[1780123275602,41.98,73565.6,0.01,-0.02019,2e-05,2.69397]
[1780123284666,42.01,73564.76,0.01,-0.02027,2e-05,2.70267]
[1780123289701,42.02,73561.5,0.01,-0.02037,2e-05,2.71401]
[1780123294735,42.03,73559.75,0.01,-0.02042,2e-05,2.71942]
[1780123299770,42.05,73559.81,0.01,-0.02045,2e-05,2.72289]
[1780123304805,42.06,73558.26,0.01,-0.02052,2e-05,2.73013]
[1780123310847,42.08,73557.38,0.01,-0.02057,2e-05,2.73646]
[1780123316949,42.09,73556.87,0.01,-0.02062,2e-05,2.74187]
[1780123325953,42.11,73558.52,0.01,-0.02064,2e-05,2.74419]
[1780123330772,42.12,73559.44,0.01,-0.02063,2e-05,2.74269]
[1780123334488,42.13,73560.08,0.01,-0.02064,2e-05,2.74391]
[1780123339760,42.15,73561.71,0.01,-0.02064,2e-05,2.74478]
[1780123345090,42.16,73551.56,0.01,-0.0209,2e-05,2.77334]
[1780123350124,42.17,73551.3,0.01,-0.02093,2e-05,2.777]
[1780123355161,42.18,73554.16,0.01,-0.02088,2e-05,2.77079]
[1780123360196,42.2,73549.63,0.01,-0.02101,2e-05,2.78456]
[1780123365231,42.21,73552.43,0.01,-0.02097,2e-05,2.78073]
[1780123370269,42.22,73553.07,0.01,-0.02098,2e-05,2.78208]
[1780123375301,42.23,73553.8,0.01,-0.02099,2e-05,2.78317]
[1780123381342,42.24,73546.86,0.01,-0.02117,2e-05,2.80308]
[1780123387442,42.25,73547.33,0.01,-0.02119,2e-05,2.8051]
[1780123393427,42.26,73548.08,0.01,-0.0212,2e-05,2.80642]
[1780123398463,42.27,73555.88,0.01,-0.02106,2e-05,2.79033]
[1780123403501,42.28,73558.41,0.01,-0.02103,2e-05,2.78697]
[1780123408534,42.29,73560.17,0.01,-0.02102,2e-05,2.78607]
[1780123415590,42.31,73560.1,0.01,-0.02104,2e-05,2.78772]
[1780123420620,42.32,73560.55,0.01,-0.02105,2e-05,2.7894]
[1780123426717,42.33,73560.75,0.01,-0.02107,2e-05,2.79216]
[1780123433709,42.35,73560.75,0.01,-0.02111,2e-05,2.79589]
[1780123438744,42.36,73560.29,0.01,-0.02114,2e-05,2.7996]
[1780123446858,42.37,73560.51,0.01,-0.02117,2e-05,2.80318]
[1780123454856,42.39,73561.52,0.01,-0.02119,2e-05,2.80481]
[1780123460902,42.4,73561.36,0.01,-0.02122,2e-05,2.80818]
[1780123465937,42.41,73561.32,0.01,-0.02124,2e-05,2.81073]
[1780123470972,42.41,73561.55,0.01,-0.02126,2e-05,2.81261]
[1780123478021,42.43,73561.22,0.01,-0.02128,2e-05,2.81436]
[1780123483055,42.44,73560.31,0.01,-0.02132,2e-05,2.81891]
[1780123489098,42.45,73560.43,0.01,-0.02134,2e-05,2.82141]
[1780123494132,42.46,73563.48,0.01,-0.02129,2e-05,2.81641]
[1780123499167,42.46,73567.63,0.01,-0.02123,2e-05,2.80892]
[1780123504203,42.47,73565.39,0.01,-0.0213,2e-05,2.81674]
[1780123509237,42.48,73564.14,0.01,-0.02135,2e-05,2.82214]
[1780123514279,42.49,73564.59,0.01,-0.02136,2e-05,2.82345]
[1780123519313,42.5,73567.03,0.01,-0.02133,2e-05,2.82001]
[1780123526412,42.51,73568.67,0.01,-0.02132,2e-05,2.81948]
[1780123532408,42.52,73567.66,0.01,-0.02135,2e-05,2.82237]
[1780123538450,42.53,73570.13,0.01,-0.02132,2e-05,2.81936]
[1780123544490,42.55,73571.75,0.01,-0.02131,2e-05,2.81838]
[1780123549526,42.55,73571.74,0.01,-0.02134,2e-05,2.82081]
[1780123554561,42.56,73555.53,0.01,-0.02171,2e-05,2.86222]
[1780123559597,42.57,73555.26,0.01,-0.02174,2e-05,2.86491]
[1780123565638,42.58,73554.33,0.01,-0.02178,2e-05,2.86958]
[1780123571683,42.59,73554.26,0.01,-0.02181,2e-05,2.87254]
[1780123576762,42.6,73555.95,0.01,-0.02179,2e-05,2.8704]
[1780123582761,42.61,73553.93,0.01,-0.02185,2e-05,2.87763]
[1780123588846,42.61,73552.76,0.01,-0.0219,2e-05,2.88266]
[1780123594846,42.62,73552.61,0.01,-0.0219,2e-05,2.88273]
[1780123599880,42.63,73548.92,0.01,-0.022,2e-05,2.8934]
[1780123604916,42.63,73548.26,0.01,-0.02203,2e-05,2.89664]
[1780123609951,42.64,73550.39,0.01,-0.022,2e-05,2.89307]
[1780123614987,42.65,73549.67,0.01,-0.02203,2e-05,2.89645]
[1780123620029,42.65,73545.8,0.01,-0.02213,2e-05,2.90748]
[1780123625060,42.66,73540.02,0.01,-0.02227,2e-05,2.92311]
[1780123634123,42.67,73531.59,0.01,-0.02248,2e-05,2.9463]
[1780123639158,42.67,73526.53,0.01,-0.02261,2e-05,2.96005]
[1780123644192,42.67,73521.4,0.01,-0.02274,2e-05,2.97396]
[1780123649269,42.68,73519.77,0.01,-0.02279,2e-05,2.97914]
[1780123655274,42.68,73518.99,0.01,-0.0228,2e-05,2.97995]
[1780123660305,42.68,73519.23,0.01,-0.02279,2e-05,2.97889]
[1780123666347,42.69,73518.45,0.01,-0.02282,2e-05,2.98217]
[1780123672388,42.69,73518.29,0.01,-0.02283,2e-05,2.98389]
[1780123677424,42.69,73517.64,0.01,-0.02284,2e-05,2.98456]
[1780123683466,42.69,73515.99,0.01,-0.02289,2e-05,2.98997]
[1780123688501,42.7,73515.65,0.01,-0.02291,2e-05,2.99188]
[1780123693536,42.7,73527.93,0.01,-0.02264,2e-05,2.96249]
[1780123699579,42.71,73532.77,0.01,-0.02254,2e-05,2.95207]
[1780123704613,42.71,73532.32,0.01,-0.02256,2e-05,2.9545]
[1780123709690,42.72,73530.74,0.01,-0.02261,2e-05,2.95973]
[1780123714695,42.72,73529.56,0.01,-0.02263,2e-05,2.9615]
[1780123719730,42.73,73528.45,0.01,-0.02267,2e-05,2.96558]
[1780123729830,42.74,73528.22,0.01,-0.0227,2e-05,2.96904]
[1780123734835,42.74,73529.16,0.01,-0.02269,2e-05,2.96775]
[1780123739900,42.75,73529.36,0.01,-0.0227,2e-05,2.96878]
[1780123746919,42.75,73530.97,0.01,-0.02268,2e-05,2.96654]
[1780123751954,42.76,73517.64,0.01,-0.02299,2e-05,3.00087]
[1780123756990,42.76,73517.24,0.01,-0.02301,2e-05,3.00279]
[1780123762028,42.76,73517.15,0.01,-0.02302,2e-05,3.00393]
[1780123768070,42.77,73516.57,0.01,-0.02304,2e-05,3.00646]
[1780123773106,42.77,73522.5,0.01,-0.0229,2e-05,2.99017]
[1780123779149,42.77,73507.92,0.01,-0.02325,2e-05,3.02773]
[1780123784183,42.78,73508.28,0.01,-0.02324,2e-05,3.02754]
[1780123790262,42.78,73510.49,0.01,-0.0232,2e-05,3.02284]
[1780123796268,42.78,73510.74,0.01,-0.0232,2e-05,3.0231]
[1780123801303,42.79,73510.55,0.01,-0.02321,2e-05,3.02429]
[1780123807347,42.79,73511.22,0.01,-0.02321,2e-05,3.02346]
[1780123812379,42.79,73509.23,0.01,-0.02326,2e-05,3.02914]
[1780123818421,42.79,73511.06,0.01,-0.02322,2e-05,3.02533]
[1780123823456,42.8,73511.28,0.01,-0.02322,2e-05,3.02546]
[1780123828491,42.8,73511.02,0.01,-0.02324,2e-05,3.02678]
[1780123833528,42.8,73511.06,0.01,-0.02322,2e-05,3.02483]
[1780123840616,42.81,73511.16,0.01,-0.02323,2e-05,3.02553]
[1780123846619,42.81,73513.18,0.01,-0.02319,2e-05,3.02129]
[1780123851654,42.81,73512.64,0.01,-0.02321,2e-05,3.02335]
[1780123856689,42.81,73512.88,0.01,-0.02321,2e-05,3.02345]
[1780123861725,42.82,73512.67,0.01,-0.02322,2e-05,3.02466]
[1780123870828,42.82,73512.38,0.01,-0.02324,2e-05,3.02657]
[1780123877838,42.82,73512.2,0.01,-0.02325,2e-05,3.02793]
[1780123882872,42.83,73516.88,0.01,-0.02315,2e-05,3.01688]
[1780123887907,42.83,73517.37,0.01,-0.02314,2e-05,3.01637]
[1780123892943,42.83,73510.31,0.01,-0.0233,2e-05,3.03224]
[1780123901051,42.83,73509.9,0.01,-0.02331,2e-05,3.03424]
[1780123907038,42.84,73510.03,0.01,-0.02332,2e-05,3.03464]
[1780123912075,42.84,73510.1,0.01,-0.02332,2e-05,3.03519]
[1780123917110,42.84,73509.9,0.01,-0.02333,2e-05,3.0363]
[1780123922144,42.84,73508.91,0.01,-0.02336,2e-05,3.03939]
[1780123928187,42.85,73503.3,0.01,-0.0235,2e-05,3.05412]
[1780123933222,42.85,73504.0,0.01,-0.02349,2e-05,3.05277]
[1780123941332,42.85,73504.76,0.01,-0.02347,2e-05,3.05151]
[1780123948326,42.85,73506.32,0.01,-0.02344,2e-05,3.04815]
[1780123953364,42.85,73503.85,0.01,-0.02349,2e-05,3.05229]
[1780123958399,42.86,73504.3,0.01,-0.02348,2e-05,3.05156]
[1780123966455,42.85,73503.01,0.01,-0.0235,2e-05,3.0534]
[1780123971490,42.83,73500.33,0.01,-0.02352,2e-05,3.05546]
[1780123976524,42.82,73497.8,0.01,-0.02353,2e-05,3.05717]
[1780123981560,42.82,73497.45,0.01,-0.02354,2e-05,3.05853]
[1780123986595,42.82,73497.52,0.01,-0.02355,2e-05,3.05882]
[1780123991683,42.82,73498.81,0.01,-0.02352,2e-05,3.056]
[1780123997672,42.82,73500.34,0.01,-0.02349,2e-05,3.05263]
[1780124002710,42.82,73499.08,0.01,-0.02352,2e-05,3.0562]
[1780124007742,42.83,73498.16,0.01,-0.02355,2e-05,3.05886]
[1780124012777,42.83,73497.49,0.01,-0.02355,2e-05,3.05833]
[1780124017812,42.83,73497.79,0.01,-0.02354,2e-05,3.05788]
[1780124022848,42.83,73494.04,0.01,-0.02363,2e-05,3.06768]
[1780124027883,42.83,73494.47,0.01,-0.02363,2e-05,3.06678]
[1780124032917,42.83,73495.2,0.01,-0.02361,2e-05,3.06511]
[1780124037952,42.83,73496.21,0.01,-0.02359,2e-05,3.06273]
[1780124042987,42.83,73491.72,0.01,-0.0237,2e-05,3.07427]
[1780124049029,42.83,73490.18,0.01,-0.02373,2e-05,3.07825]
[1780124054064,42.83,73487.8,0.01,-0.02379,2e-05,3.08434]
[1780124059100,42.83,73486.15,0.01,-0.02383,2e-05,3.0885]
[1780124064135,42.83,73486.92,0.01,-0.02381,2e-05,3.08646]
[1780124069176,42.83,73486.06,0.01,-0.02383,2e-05,3.08861]
[1780124074212,42.83,73495.04,0.01,-0.0236,2e-05,3.06329]
[1780124079252,42.83,73507.91,0.01,-0.0233,2e-05,3.0312]
[1780124084285,42.83,73511.21,0.01,-0.02323,2e-05,3.02344]
[1780124095364,42.84,73511.31,0.01,-0.02324,2e-05,3.02442]
[1780124100398,42.84,73512.38,0.01,-0.02322,2e-05,3.02233]
[1780124106439,42.84,73508.67,0.01,-0.02331,2e-05,3.03234]
[1780124111474,42.85,73506.58,0.01,-0.02336,2e-05,3.03812]
[1780124116559,42.85,73508.92,0.01,-0.02331,2e-05,3.03274]
[1780124122552,42.85,73508.34,0.01,-0.02333,2e-05,3.03485]
[1780124127586,42.85,73503.26,0.01,-0.02346,2e-05,3.0481]
[1780124132622,42.85,73499.67,0.01,-0.02353,2e-05,3.055]
[1780124137658,42.85,73494.55,0.01,-0.02365,2e-05,3.06828]
[1780124142692,42.85,73491.11,0.01,-0.02373,2e-05,3.07716]
[1780124147967,42.85,73489.88,0.01,-0.02376,2e-05,3.08039]
[1780124148068,42.85,73487.89,0.01,-0.02381,2e-05,3.08548]
[1780124153770,42.85,73487.52,0.01,-0.02382,2e-05,3.08649]
[1780124161829,42.86,73487.37,0.01,-0.02382,2e-05,3.08695]
[1780124172906,42.86,73488.16,0.01,-0.02381,2e-05,3.085]
[1780124173901,42.86,73488.16,0.01,-0.02381,2e-05,3.085]
[1780124174002,42.86,73488.51,0.01,-0.0238,2e-05,3.08411]
[1780124178872,42.86,73488.48,0.01,-0.0238,2e-05,3.08419]
[1780124178973,42.86,73488.44,0.01,-0.0238,2e-05,3.08429]
[1780124183984,42.86,73488.34,0.01,-0.0238,2e-05,3.08454]
[1780124190028,42.86,73488.59,0.01,-0.0238,2e-05,3.0839]
[1780124195064,42.86,73486.77,0.01,-0.02382,2e-05,3.08599]
[1780124201105,42.86,73486.49,0.01,-0.02383,2e-05,3.08668]
[1780124206070,42.86,73484.38,0.01,-0.02388,2e-05,3.09203]
[1780124206170,42.86,73484.13,0.01,-0.02388,2e-05,3.09266]
[1780124211179,42.85,73482.26,0.01,-0.02393,2e-05,3.09736]
[1780124216256,42.85,73474.77,0.01,-0.0241,2e-05,3.11637]
[1780124222253,42.85,73471.56,0.01,-0.02418,2e-05,3.12432]
[1780124227296,42.85,73470.33,0.01,-0.02421,2e-05,3.12722]
[1780124233330,42.85,73478.47,0.01,-0.02401,2e-05,3.10607]
[1780124238366,42.85,73483.23,0.01,-0.02389,2e-05,3.09375]
[1780124244406,42.85,73487.29,0.01,-0.02379,2e-05,3.08323]
[1780124247012,42.85,73488.44,0.01,-0.02377,2e-05,3.08026]
[1780124253471,42.85,73483.01,0.01,-0.02387,2e-05,3.09128]
[1780124254407,42.85,73483.01,0.01,-0.02387,2e-05,3.09128]
[1780124259908,42.85,73479.21,0.01,-0.02396,2e-05,3.10081]
[1780124265555,42.85,73477.72,0.01,-0.024,2e-05,3.10437]
[1780124274619,42.85,73474.98,0.01,-0.02406,2e-05,3.11114]
[1780124279653,42.85,73478.76,0.01,-0.02397,2e-05,3.10134]
[1780124284689,42.85,73479.01,0.01,-0.02396,2e-05,3.10062]
[1780124289723,42.85,73478.94,0.01,-0.02396,2e-05,3.10073]
[1780124296840,42.85,73480.12,0.01,-0.02393,2e-05,3.09762]
[1780124303822,42.85,73480.01,0.01,-0.02394,2e-05,3.09783]
[1780124307858,42.85,73493.84,0.01,-0.02361,2e-05,3.0626]
[1780124312893,42.85,73490.09,0.01,-0.02368,2e-05,3.06979]
[1780124317928,42.85,73487.03,0.01,-0.02375,2e-05,3.0777]
[1780124322962,42.85,73488.56,0.01,-0.02372,2e-05,3.0739]
[1780124327999,42.85,73489.19,0.01,-0.0237,2e-05,3.07241]
[1780124335046,42.85,73496.08,0.01,-0.02354,2e-05,3.05526]
[1780124340083,42.85,73489.0,0.01,-0.02371,2e-05,3.07345]
[1780124345117,42.85,73487.05,0.01,-0.02376,2e-05,3.07848]
[1780124352166,42.85,73487.68,0.01,-0.02375,2e-05,3.07695]
[1780124357202,42.85,73486.85,0.01,-0.02377,2e-05,3.07913]
[1780124362237,42.85,73488.77,0.01,-0.02372,2e-05,3.07436]
[1780124367273,42.85,73491.67,0.01,-0.02365,2e-05,3.06713]
[1780124372308,42.85,73494.87,0.01,-0.02356,2e-05,3.05665]
[1780124383385,42.85,73496.29,0.01,-0.02353,2e-05,3.05362]
[1780124388420,42.85,73494.62,0.01,-0.02358,2e-05,3.05811]
[1780124396565,42.86,73486.75,0.01,-0.02377,2e-05,3.07849]
[1780124402519,42.86,73483.15,0.01,-0.02385,2e-05,3.08781]
[1780124406969,42.86,73490.51,0.01,-0.02368,2e-05,3.06915]
[1780124407030,42.86,73491.46,0.01,-0.02366,2e-05,3.06683]
[1780124412589,42.86,73491.04,0.01,-0.02367,2e-05,3.06818]
[1780124417623,42.86,73491.2,0.01,-0.02367,2e-05,3.06797]
[1780124423666,42.86,73492.33,0.01,-0.02364,2e-05,3.0653]
[1780124429708,42.86,73493.19,0.01,-0.02362,2e-05,3.06332]
[1780124438771,42.86,73494.06,0.01,-0.02359,2e-05,3.05887]
[1780124443807,42.86,73490.82,0.01,-0.02367,2e-05,3.0672]
[1780124448841,42.86,73491.7,0.01,-0.02364,2e-05,3.06503]
[1780124455890,42.86,73491.89,0.01,-0.02364,2e-05,3.06464]
[1780124461020,42.86,73493.43,0.01,-0.02361,2e-05,3.06081]
[1780124466968,42.86,73493.93,0.01,-0.02359,2e-05,3.05962]
[1780124473010,42.86,73494.24,0.01,-0.02359,2e-05,3.05891]
[1780124478045,42.86,73494.17,0.01,-0.02359,2e-05,3.05915]
[1780124483079,42.86,73494.18,0.01,-0.02359,2e-05,3.05918]
[1780124488115,42.86,73494.8,0.01,-0.02358,2e-05,3.05766]
[1780124499192,42.86,73495.11,0.01,-0.02355,2e-05,3.0545]
[1780124504229,42.86,73487.28,0.01,-0.02374,2e-05,3.07431]
[1780124509261,42.86,73486.83,0.01,-0.02375,2e-05,3.07535]
[1780124514298,42.86,73486.85,0.01,-0.02374,2e-05,3.07517]
[1780124516616,42.86,73486.48,0.01,-0.02375,2e-05,3.07608]
[1780124516708,42.86,73486.58,0.01,-0.02375,2e-05,3.07577]
[1780124523360,42.86,73484.2,0.01,-0.0238,2e-05,3.08161]
[1780124528396,42.86,73476.62,0.01,-0.02398,2e-05,3.10072]
[1780124533430,42.86,73473.5,0.01,-0.02405,2e-05,3.10833]
[1780124538466,42.86,73470.4,0.01,-0.02413,2e-05,3.11586]
[1780124543502,42.86,73469.49,0.01,-0.02414,2e-05,3.11771]
[1780124548535,42.85,73470.1,0.01,-0.02412,2e-05,3.11566]
[1780124553571,42.85,73470.62,0.01,-0.02409,2e-05,3.11129]
[1780124558605,42.85,73470.69,0.01,-0.02408,2e-05,3.11067]
[1780124563641,42.85,73471.13,0.01,-0.02407,2e-05,3.1091]
[1780124567669,42.85,73457.06,0.01,-0.0244,2e-05,3.14491]
[1780124572703,42.85,73460.91,0.01,-0.0243,2e-05,3.13431]
[1780124577739,42.84,73462.99,0.01,-0.02425,2e-05,3.12829]
[1780124583575,42.84,73463.47,0.01,-0.02423,2e-05,3.12668]
[1780124583582,42.84,73463.47,0.01,-0.02423,2e-05,3.12668]
[1780124588817,42.84,73460.86,0.01,-0.02429,2e-05,3.13278]
[1780124593852,42.84,73460.79,0.01,-0.02429,2e-05,3.13249]
[1780124599896,42.84,73460.27,0.01,-0.02429,2e-05,3.13327]
[1780124604931,42.83,73459.75,0.01,-0.0243,2e-05,3.13411]
[1780124609965,42.83,73459.53,0.01,-0.0243,2e-05,3.13418]
[1780124616011,42.83,73459.99,0.01,-0.02427,2e-05,3.12983]
[1780124622145,42.83,73456.07,0.01,-0.02436,2e-05,3.13934]
[1780124628094,42.83,73451.14,0.01,-0.02447,2e-05,3.1514]
[1780124633129,42.82,73449.78,0.01,-0.0245,2e-05,3.15433]
[1780124642191,42.82,73448.87,0.01,-0.02451,2e-05,3.15563]
[1780124647226,42.82,73445.65,0.01,-0.02458,2e-05,3.16343]
[1780124652357,42.82,73443.99,0.01,-0.02462,2e-05,3.16711]
[1780124658303,42.81,73444.98,0.01,-0.02459,2e-05,3.16377]
[1780124663339,42.81,73442.5,0.01,-0.02464,2e-05,3.16955]
[1780124669382,42.81,73442.1,0.01,-0.02464,2e-05,3.16977]
[1780124675422,42.8,73442.2,0.01,-0.02462,2e-05,3.16615]
[1780124680457,42.8,73441.11,0.01,-0.02464,2e-05,3.16836]
[1780124685493,42.8,73441.11,0.01,-0.02463,2e-05,3.16772]
[1780124690527,42.8,73440.76,0.01,-0.02463,2e-05,3.16798]
[1780124696573,42.79,73440.14,0.01,-0.02464,2e-05,3.16881]
[1780124701608,42.79,73440.56,0.01,-0.02463,2e-05,3.16706]
[1780124707650,42.79,73440.12,0.01,-0.02463,2e-05,3.1674]
[1780124712778,42.79,73440.01,0.01,-0.02462,2e-05,3.16702]
[1780124719735,42.78,73439.97,0.01,-0.02462,2e-05,3.16618]
[1780124725776,42.78,73438.67,0.01,-0.02464,2e-05,3.16876]
[1780124730812,42.78,73435.62,0.01,-0.02471,2e-05,3.176]
[1780124735848,42.78,73437.99,0.01,-0.02463,2e-05,3.1665]
[1780124740881,42.77,73438.32,0.01,-0.02461,2e-05,3.16496]
[1780124747930,42.77,73438.32,0.01,-0.0246,2e-05,3.16389]
[1780124753071,42.77,73438.5,0.01,-0.02459,2e-05,3.16276]
[1780124763131,42.76,73439.28,0.01,-0.02456,2e-05,3.15947]
[1780124773106,42.76,73439.75,0.01,-0.02454,2e-05,3.15703]
[1780124778143,42.76,73439.33,0.01,-0.02454,2e-05,3.15751]
[1780124783271,42.75,73439.94,0.01,-0.02452,2e-05,3.15532]
[1780124789219,42.75,73440.05,0.01,-0.02451,2e-05,3.15432]
[1780124794253,42.75,73438.74,0.01,-0.02452,2e-05,3.15457]
[1780124799289,42.75,73438.44,0.01,-0.02452,2e-05,3.15477]
[1780124804323,42.75,73439.11,0.01,-0.0245,2e-05,3.15247]
[1780124809358,42.74,73439.77,0.01,-0.02448,2e-05,3.15022]
[1780124817415,42.74,73441.31,0.01,-0.02443,2e-05,3.14542]
[1780124822450,42.74,73442.56,0.01,-0.0244,2e-05,3.14171]
[1780124830506,42.74,73442.41,0.01,-0.0244,2e-05,3.14138]
[1780124835542,42.74,73442.44,0.01,-0.02439,2e-05,3.14086]
[1780124840576,42.73,73441.47,0.01,-0.02441,2e-05,3.14295]
[1780124845613,42.73,73439.45,0.01,-0.02446,2e-05,3.14778]
[1780124851653,42.73,73438.85,0.01,-0.02445,2e-05,3.14626]
[1780124856688,42.73,73438.95,0.01,-0.02444,2e-05,3.1456]
[1780124861725,42.73,73439.58,0.01,-0.02442,2e-05,3.14358]
[1780124866761,42.73,73445.34,0.01,-0.02428,2e-05,3.1283]
[1780124871795,42.73,73445.21,0.01,-0.02428,2e-05,3.12837]
[1780124876830,42.72,73445.74,0.01,-0.02426,2e-05,3.12671]
[1780124882876,42.72,73445.05,0.01,-0.02428,2e-05,3.12814]
[1780124887906,42.72,73443.0,0.01,-0.02432,2e-05,3.13312]
[1780124894050,42.72,73443.0,0.01,-0.02432,2e-05,3.1326]
[1780124903012,42.72,73443.44,0.01,-0.0243,2e-05,3.13088]
[1780124909053,42.72,73443.48,0.01,-0.0243,2e-05,3.13033]
[1780124914193,42.71,73443.14,0.01,-0.02428,2e-05,3.12816]
[1780124924262,42.71,73443.25,0.01,-0.02427,2e-05,3.12713]
[1780124931224,42.71,73443.25,0.01,-0.02427,2e-05,3.1266]
[1780124938273,42.71,73442.57,0.01,-0.02428,2e-05,3.1278]
[1780124944408,42.71,73442.55,0.01,-0.02428,2e-05,3.12737]
[1780124950358,42.7,73439.37,0.01,-0.02435,2e-05,3.13512]
[1780124956400,42.7,73440.47,0.01,-0.02432,2e-05,3.13172]
[1780124963449,42.7,73440.74,0.01,-0.02431,2e-05,3.13041]
[1780124968485,42.7,73441.2,0.01,-0.02429,2e-05,3.12879]
[1780124973521,42.7,73442.13,0.01,-0.02425,2e-05,3.12341]
[1780124978554,42.7,73453.37,0.01,-0.02397,2e-05,3.09421]
[1780124983590,42.7,73454.64,0.01,-0.02394,2e-05,3.09085]
[1780124988624,42.7,73446.1,0.01,-0.02414,2e-05,3.11272]
[1780124993662,42.7,73440.15,0.01,-0.02429,2e-05,3.12782]
[1780124998701,42.69,73442.94,0.01,-0.02422,2e-05,3.12026]
[1780125003737,42.69,73441.02,0.01,-0.02426,2e-05,3.12492]
[1780125008770,42.69,73439.92,0.01,-0.02428,2e-05,3.12743]
[1780125014900,42.69,73439.94,0.01,-0.02428,2e-05,3.12695]
[1780125024971,42.69,73439.33,0.01,-0.02429,2e-05,3.12779]
[1780125035043,42.68,73437.03,0.01,-0.02432,2e-05,3.13041]
[1780125041003,42.68,73434.77,0.01,-0.02437,2e-05,3.13582]
[1780125046037,42.68,73435.02,0.01,-0.02436,2e-05,3.1348]
[1780125055185,42.68,73436.95,0.01,-0.0243,2e-05,3.12911]
[1780125061144,42.68,73437.27,0.01,-0.02429,2e-05,3.12782]
[1780125066180,42.68,73438.01,0.01,-0.02427,2e-05,3.12554]
[1780125074237,42.67,73438.37,0.01,-0.02426,2e-05,3.12397]
[1780125081285,42.67,73439.13,0.01,-0.02423,2e-05,3.12152]
[1780125086321,42.67,73439.75,0.01,-0.02422,2e-05,3.11957]
[1780125091356,42.67,73439.88,0.01,-0.02419,2e-05,3.11632]
[1780125093128,42.67,73440.17,0.01,-0.02418,2e-05,3.11551]
[1780125095218,42.67,73444.0,0.01,-0.02409,2e-05,3.10551]
[1780125095471,42.67,73460.68,0.01,-0.02369,2e-05,3.0627]
[1780125101426,42.68,73461.94,0.01,-0.02367,2e-05,3.06126]
[1780125106461,42.68,73463.59,0.01,-0.02364,2e-05,3.05797]
[1780125112505,42.68,73465.19,0.01,-0.02361,2e-05,3.05403]
[1780125120559,42.68,73466.38,0.01,-0.02358,2e-05,3.05118]
[1780125120804,42.68,73466.38,0.01,-0.02358,2e-05,3.05118]
[1780125126610,42.68,73464.7,0.01,-0.02362,2e-05,3.05555]
[1780125127953,42.68,73464.7,0.01,-0.02362,2e-05,3.05555]
[1780125133658,42.68,73458.07,0.01,-0.02378,2e-05,3.07254]
[1780125138693,42.68,73451.98,0.01,-0.02393,2e-05,3.08853]
[1780125143729,42.69,73450.43,0.01,-0.02399,2e-05,3.09489]
[1780125148764,42.7,73448.52,0.01,-0.02405,2e-05,3.10114]
[1780125153803,42.69,73447.17,0.01,-0.02406,2e-05,3.10185]
[1780125158835,42.69,73447.72,0.01,-0.02404,2e-05,3.10027]
[1780125163872,42.69,73443.69,0.01,-0.02414,2e-05,3.11049]
[1780125168911,42.69,73446.67,0.01,-0.02407,2e-05,3.10262]
[1780125173946,42.69,73448.05,0.01,-0.02403,2e-05,3.09896]
[1780125178982,42.69,73448.1,0.01,-0.02403,2e-05,3.09877]
[1780125184021,42.69,73447.56,0.01,-0.02404,2e-05,3.10012]
[1780125189051,42.69,73447.41,0.01,-0.02405,2e-05,3.10048]
[1780125196181,42.69,73447.08,0.01,-0.02405,2e-05,3.10132]
[1780125203149,42.69,73446.76,0.01,-0.02406,2e-05,3.10213]
[1780125208184,42.69,73450.21,0.01,-0.02398,2e-05,3.09327]
[1780125213219,42.69,73450.43,0.01,-0.02396,2e-05,3.09021]
[1780125218254,42.69,73451.3,0.01,-0.02394,2e-05,3.0881]
[1780125226395,42.69,73451.23,0.01,-0.02394,2e-05,3.08847]
[1780125231649,42.69,73453.58,0.01,-0.02388,2e-05,3.08253]
[1780125231700,42.69,73453.8,0.01,-0.02388,2e-05,3.08201]
[1780125233640,42.69,73453.8,0.01,-0.02388,2e-05,3.08201]
[1780125233712,42.69,73455.19,0.01,-0.02385,2e-05,3.0785]
[1780125236579,42.69,73455.42,0.01,-0.02384,2e-05,3.07793]
[1780125236621,42.69,73455.72,0.01,-0.02383,2e-05,3.07722]
[1780125239541,42.69,73455.72,0.01,-0.02383,2e-05,3.07724]
[1780125239641,42.69,73457.25,0.01,-0.0238,2e-05,3.07338]
[1780125245444,42.7,73458.04,0.01,-0.02378,2e-05,3.07153]
[1780125250479,42.7,73458.62,0.01,-0.02377,2e-05,3.07019]
[1780125256522,42.7,73459.06,0.01,-0.02376,2e-05,3.06923]
[1780125261560,42.7,73459.78,0.01,-0.02374,2e-05,3.06752]
[1780125266675,42.7,73459.86,0.01,-0.02374,2e-05,3.06743]
[1780125272634,42.7,73460.0,0.01,-0.02372,2e-05,3.06464]
[1780125277670,42.7,73458.86,0.01,-0.02375,2e-05,3.06764]
[1780125282704,42.7,73455.43,0.01,-0.02383,2e-05,3.07646]
[1780125287740,42.7,73453.27,0.01,-0.02388,2e-05,3.08203]
[1780125291461,42.7,73448.76,0.01,-0.02399,2e-05,3.09361]
[1780125291768,42.7,73448.56,0.01,-0.024,2e-05,3.09411]
[1780125293456,42.7,73447.51,0.01,-0.02402,2e-05,3.0968]
[1780125298818,42.7,73441.22,0.01,-0.02417,2e-05,3.11287]
[1780125303851,42.7,73440.91,0.01,-0.02418,2e-05,3.11353]
[1780125308877,42.7,73441.84,0.01,-0.02416,2e-05,3.11098]
[1780125308889,42.7,73444.75,0.01,-0.02408,2e-05,3.10344]
[1780125313921,42.7,73454.91,0.01,-0.02384,2e-05,3.07731]
[1780125318958,42.7,73459.73,0.01,-0.02373,2e-05,3.06514]
[1780125323994,42.7,73468.6,0.01,-0.02352,2e-05,3.04284]
[1780125329028,42.7,73469.86,0.01,-0.02349,2e-05,3.03998]
[1780125334063,42.7,73471.29,0.01,-0.02344,2e-05,3.03415]
[1780125339099,42.7,73462.33,0.01,-0.02366,2e-05,3.05777]
[1780125344134,42.71,73461.34,0.01,-0.02371,2e-05,3.06292]
[1780125349169,42.71,73460.99,0.01,-0.02372,2e-05,3.06384]
[1780125354204,42.71,73459.1,0.01,-0.02376,2e-05,3.06869]
[1780125359239,42.71,73454.92,0.01,-0.02386,2e-05,3.07937]
[1780125364273,42.71,73452.62,0.01,-0.02392,2e-05,3.08524]
[1780125367352,42.71,73455.04,0.01,-0.02386,2e-05,3.07902]
[1780125367388,42.71,73454.79,0.01,-0.02387,2e-05,3.07967]
[1780125369279,42.71,73455.43,0.01,-0.02385,2e-05,3.07803]
[1780125369311,42.71,73459.98,0.01,-0.02374,2e-05,3.06639]
[1780125371952,42.71,73463.47,0.01,-0.02366,2e-05,3.05751]
[1780125381396,42.72,73471.37,0.01,-0.02348,2e-05,3.03797]
[1780125387528,42.72,73473.05,0.01,-0.02344,2e-05,3.03404]
[1780125393050,42.72,73471.57,0.01,-0.02346,2e-05,3.03552]
[1780125398514,42.72,73471.59,0.01,-0.02346,2e-05,3.03575]
[1780125403550,42.72,73472.83,0.01,-0.02343,2e-05,3.03284]
[1780125408585,42.72,73472.66,0.01,-0.02344,2e-05,3.0335]
[1780125413619,42.72,73473.24,0.01,-0.02343,2e-05,3.03225]
[1780125418654,42.72,73470.37,0.01,-0.0235,2e-05,3.0397]
[1780125423689,42.72,73466.27,0.01,-0.0236,2e-05,3.05022]
[1780125428725,42.72,73465.76,0.01,-0.02361,2e-05,3.05156]
[1780125433759,42.72,73466.12,0.01,-0.0236,2e-05,3.05067]
[1780125438794,42.72,73468.24,0.01,-0.02355,2e-05,3.04534]
[1780125443829,42.72,73471.78,0.01,-0.02347,2e-05,3.03647]
[1780125448869,42.72,73473.58,0.01,-0.02343,2e-05,3.0321]
[1780125454912,42.72,73474.32,0.01,-0.02339,2e-05,3.02798]
[1780125459946,42.73,73469.29,0.01,-0.02351,2e-05,3.04099]
[1780125464983,42.73,73465.33,0.01,-0.02361,2e-05,3.05123]
[1780125470017,42.73,73464.76,0.01,-0.02362,2e-05,3.05284]
[1780125476058,42.73,73462.44,0.01,-0.02368,2e-05,3.05893]
[1780125481093,42.73,73461.16,0.01,-0.02371,2e-05,3.06234]
[1780125488234,42.73,73460.38,0.01,-0.02373,2e-05,3.06451]
[1780125495191,42.73,73462.49,0.01,-0.02369,2e-05,3.05932]
[1780125500227,42.73,73464.4,0.01,-0.02364,2e-05,3.05462]
[1780125505263,42.73,73467.75,0.01,-0.02356,2e-05,3.0463]
[1780125511305,42.73,73468.61,0.01,-0.02353,2e-05,3.04193]
[1780125516338,42.73,73468.8,0.01,-0.02353,2e-05,3.04172]
[1780125521374,42.73,73469.02,0.01,-0.02352,2e-05,3.04144]
[1780125528514,42.73,73469.19,0.01,-0.02352,2e-05,3.04139]
[1780125534465,42.74,73470.08,0.01,-0.0235,2e-05,3.03945]
[1780125539499,42.74,73470.57,0.01,-0.02349,2e-05,3.03846]
[1780125544535,42.74,73471.18,0.01,-0.02348,2e-05,3.03715]
[1780125549570,42.74,73471.52,0.01,-0.02348,2e-05,3.03653]
[1780125558635,42.74,73471.99,0.01,-0.02347,2e-05,3.03576]
[1780125563667,42.74,73472.98,0.01,-0.02345,2e-05,3.03349]
[1780125568795,42.74,73473.06,0.01,-0.02345,2e-05,3.03351]
[1780125577765,42.74,73473.36,0.01,-0.02343,2e-05,3.03061]
[1780125583809,42.74,73474.03,0.01,-0.02341,2e-05,3.0292]
[1780125588936,42.75,73461.45,0.01,-0.02371,2e-05,3.06133]
[1780125594885,42.75,73455.54,0.01,-0.02387,2e-05,3.07841]
[1780125598529,42.76,73450.0,0.01,-0.02402,2e-05,3.09404]
[1780125603948,42.77,73444.89,0.01,-0.02417,2e-05,3.10992]
[1780125609081,42.78,73442.95,0.01,-0.02424,2e-05,3.11719]
[1780125609937,42.78,73442.95,0.01,-0.02424,2e-05,3.11719]
[1780125616035,42.79,73444.72,0.01,-0.02422,2e-05,3.11578]
[1780125622078,42.8,73444.05,0.01,-0.02426,2e-05,3.12024]
[1780125627112,42.8,73444.6,0.01,-0.02427,2e-05,3.12106]
[1780125637183,42.82,73444.74,0.01,-0.02429,2e-05,3.12252]
[1780125649363,42.84,73444.35,0.01,-0.02435,2e-05,3.12868]
[1780125655308,42.85,73441.07,0.01,-0.02445,2e-05,3.13968]
[1780125666385,42.93,73441.49,0.01,-0.02464,2e-05,3.1604]
[1780125671421,42.96,73439.63,0.01,-0.02477,2e-05,3.17375]
[1780125676456,42.96,73432.83,0.01,-0.02495,2e-05,3.19324]
[1780125681536,42.97,73431.61,0.01,-0.025,2e-05,3.19841]
[1780125686570,42.97,73430.39,0.01,-0.02505,2e-05,3.20323]
[1780125691605,42.98,73429.29,0.01,-0.02507,2e-05,3.20506]
[1780125696640,42.99,73429.12,0.01,-0.02509,2e-05,3.20705]
[1780125701675,42.99,73429.05,0.01,-0.0251,2e-05,3.20876]
[1780125709785,43.0,73429.18,0.01,-0.02512,2e-05,3.21083]
[1780125716781,43.01,73429.65,0.01,-0.02513,2e-05,3.21166]
[1780125723829,43.01,73429.1,0.01,-0.02516,2e-05,3.21514]
[1780125729926,43.02,73429.86,0.01,-0.02516,2e-05,3.21485]
[1780125735914,43.03,73426.55,0.01,-0.02526,3e-05,3.22526]
[1780125740949,43.03,73430.79,0.01,-0.02517,2e-05,3.2155]
[1780125745988,43.04,73435.25,0.01,-0.02507,2e-05,3.20527]
[1780125751021,43.04,73435.73,0.01,-0.02505,2e-05,3.20289]
[1780125757064,43.08,73435.78,0.01,-0.02516,2e-05,3.2148]
[1780125764113,43.12,73438.53,0.01,-0.0252,2e-05,3.21884]
[1780125770208,43.13,73442.81,0.01,-0.02511,2e-05,3.2091]
[1780125776200,43.14,73444.86,0.01,-0.02507,2e-05,3.2052]
[1780125782243,43.14,73448.45,0.01,-0.02499,2e-05,3.19728]
[1780125787278,43.15,73449.09,0.01,-0.02499,2e-05,3.19688]
[1780125792312,43.15,73449.88,0.01,-0.02498,2e-05,3.19608]
[1780125797348,43.15,73449.58,0.01,-0.025,2e-05,3.19813]
[1780125797676,43.15,73449.58,0.01,-0.025,2e-05,3.19813]
[1780125798355,43.15,73450.24,0.01,-0.02499,2e-05,3.19665]
[1780125799601,43.16,73451.29,0.01,-0.02496,2e-05,3.19416]
[1780125800422,43.16,73452.5,0.01,-0.02494,2e-05,3.19126]
[1780125803477,43.16,73452.5,0.01,-0.02494,2e-05,3.19204]
[1780125804398,43.16,73453.06,0.01,-0.02493,2e-05,3.19084]
[1780125806429,43.16,73453.09,0.01,-0.02493,2e-05,3.19102]
[1780125806437,43.16,73452.08,0.01,-0.02496,2e-05,3.19392]
[1780125808187,43.16,73452.08,0.01,-0.02496,2e-05,3.19417]
[1780125808425,43.16,73452.41,0.01,-0.02496,2e-05,3.19356]
[1780125813501,43.17,73453.53,0.01,-0.02492,2e-05,3.18904]
[1780125813588,43.17,73454.9,0.01,-0.02489,2e-05,3.18599]
[1780125819501,43.17,73459.47,0.01,-0.02479,2e-05,3.17547]
[1780125824537,43.19,73458.77,0.01,-0.02485,2e-05,3.18124]
[1780125829572,43.2,73459.76,0.01,-0.02486,2e-05,3.18286]
[1780125834606,43.21,73460.19,0.01,-0.02486,2e-05,3.18312]
[1780125840704,43.22,73460.39,0.01,-0.0249,2e-05,3.1867]
[1780125847698,43.23,73460.89,0.01,-0.0249,2e-05,3.18728]
[1780125852734,43.23,73460.86,0.01,-0.02491,2e-05,3.1887]
[1780125859781,43.24,73460.04,0.01,-0.02495,2e-05,3.19268]
[1780125861722,43.24,73460.35,0.01,-0.02495,2e-05,3.19213]
[1780125866833,43.25,73460.56,0.01,-0.02496,2e-05,3.19316]
[1780125874889,43.26,73460.83,0.01,-0.02495,2e-05,3.1919]
[1780125879924,43.26,73461.21,0.01,-0.02495,2e-05,3.19221]
[1780125885966,43.27,73460.64,0.01,-0.02498,2e-05,3.19524]
[1780125891057,43.27,73460.51,0.01,-0.025,2e-05,3.19686]
[1780125899060,43.28,73460.62,0.01,-0.02501,2e-05,3.1986]
[1780125904095,43.28,73458.87,0.01,-0.02507,2e-05,3.20441]
[1780125910139,43.29,73458.44,0.01,-0.02509,2e-05,3.20703]
[1780125915173,43.29,73458.97,0.01,-0.02509,2e-05,3.2069]
[1780125917186,43.29,73461.03,0.01,-0.02504,2e-05,3.20205]
[1780125920208,43.3,73461.98,0.01,-0.02503,2e-05,3.20036]
[1780125925243,43.32,73463.76,0.01,-0.02504,2e-05,3.2017]
[1780125930278,43.35,73465.77,0.01,-0.02508,2e-05,3.20648]
[1780125935313,43.36,73466.91,0.01,-0.02505,2e-05,3.20212]
[1780125940348,43.36,73466.82,0.01,-0.02506,2e-05,3.20359]
[1780125946392,43.37,73466.39,0.01,-0.02508,2e-05,3.20618]
[1780125951479,43.37,73466.15,0.01,-0.0251,2e-05,3.20801]
[1780125957469,43.38,73467.26,0.01,-0.02509,2e-05,3.20656]
[1780125962503,43.38,73467.24,0.01,-0.0251,2e-05,3.20781]
[1780125967539,43.39,73470.03,0.01,-0.02504,2e-05,3.20181]
[1780125972573,43.39,73470.26,0.01,-0.02505,2e-05,3.20249]
[1780125977608,43.4,73471.67,0.01,-0.02503,2e-05,3.20012]
[1780125982644,43.4,73472.92,0.01,-0.02501,2e-05,3.19817]
[1780125984429,43.4,73472.92,0.01,-0.02501,2e-05,3.19817]
[1780125986994,43.4,73473.57,0.01,-0.025,2e-05,3.19728]
[1780125992714,43.41,73474.15,0.01,-0.02498,2e-05,3.19506]
[1780125994322,43.41,73474.15,0.01,-0.02498,2e-05,3.19506]
[1780125999772,43.42,73474.09,0.01,-0.025,2e-05,3.19719]
[1780126004797,43.42,73478.55,0.01,-0.02491,2e-05,3.18745]
[1780126009835,43.43,73479.67,0.01,-0.0249,2e-05,3.18607]
[1780126014868,43.43,73475.44,0.01,-0.02501,2e-05,3.19844]
[1780126020910,43.44,73475.54,0.01,-0.02503,2e-05,3.19984]
[1780126025945,43.44,73472.72,0.01,-0.02511,2e-05,3.2085]
[1780126030940,43.45,73471.89,0.01,-0.02513,2e-05,3.21118]
[1780126037022,43.45,73473.46,0.01,-0.02512,2e-05,3.2094]
[1780126042110,43.46,73478.92,0.01,-0.025,2e-05,3.19662]
[1780126046646,43.46,73478.76,0.01,-0.025,2e-05,3.1976]
[1780126047610,43.46,73478.89,0.01,-0.02501,2e-05,3.19782]
[1780126053133,43.47,73476.79,0.01,-0.02506,2e-05,3.20259]
[1780126058168,43.48,73475.21,0.01,-0.02511,2e-05,3.20808]
[1780126063203,43.48,73473.73,0.01,-0.02516,2e-05,3.21329]
[1780126072321,43.49,73473.45,0.01,-0.02519,2e-05,3.21646]
[1780126079316,43.5,73472.68,0.01,-0.02522,2e-05,3.22033]
[1780126084351,43.5,73472.44,0.01,-0.02524,2e-05,3.22226]
[1780126089386,43.51,73474.16,0.01,-0.02521,2e-05,3.21909]
[1780126094422,43.51,73475.44,0.01,-0.02519,2e-05,3.21705]
[1780126102532,43.52,73476.39,0.01,-0.02519,2e-05,3.21665]
[1780126104041,43.52,73476.39,0.01,-0.02519,2e-05,3.21665]
[1780126108539,43.52,73477.04,0.01,-0.02518,2e-05,3.21597]
[1780126114562,43.53,73468.57,0.01,-0.02539,2e-05,3.23726]
[1780126119597,43.53,73464.51,0.01,-0.0255,2e-05,3.24894]
[1780126124632,43.54,73463.11,0.01,-0.02555,3e-05,3.25357]
[1780126131681,43.54,73463.48,0.01,-0.02555,3e-05,3.25393]
[1780126137721,43.54,73463.42,0.01,-0.02556,3e-05,3.25521]
[1780126142757,43.55,73463.49,0.01,-0.02557,3e-05,3.25595]
[1780126152883,43.55,73463.43,0.01,-0.02559,3e-05,3.25811]
[1780126162903,43.56,73463.35,0.01,-0.02561,3e-05,3.26082]
[1780126172070,43.57,73463.91,0.01,-0.02562,3e-05,3.26151]
[1780126180023,43.59,73463.64,0.01,-0.02567,3e-05,3.26617]
[1780126187067,43.6,73463.18,0.01,-0.0257,3e-05,3.26919]
[1780126193165,43.61,73462.95,0.01,-0.02573,3e-05,3.2729]
[1780126199152,43.63,73462.65,0.01,-0.02579,3e-05,3.27896]
[1780126202412,43.63,73462.79,0.01,-0.02579,3e-05,3.27946]
[1780126209221,43.66,73458.57,0.01,-0.02597,3e-05,3.2982]
[1780126214256,43.68,73459.21,0.01,-0.02599,3e-05,3.3006]
[1780126219291,43.69,73460.07,0.01,-0.02601,3e-05,3.30235]
[1780126225334,43.71,73460.63,0.01,-0.02604,3e-05,3.30563]
[1780126230733,43.72,73461.47,0.01,-0.02604,3e-05,3.30579]
[1780126236411,43.74,73461.72,0.01,-0.02608,3e-05,3.30875]
[1780126241453,43.75,73461.18,0.01,-0.02613,3e-05,3.3141]
[1780126246540,43.77,73461.59,0.01,-0.02615,3e-05,3.3169]
[1780126252522,43.78,73461.59,0.01,-0.0262,3e-05,3.32151]
[1780126258567,43.8,73462.01,0.01,-0.02623,3e-05,3.32499]
[1780126259788,43.8,73462.01,0.01,-0.02623,3e-05,3.32499]
[1780126259842,43.8,73461.82,0.01,-0.02624,3e-05,3.32625]
[1780126264475,43.81,73461.84,0.01,-0.02626,3e-05,3.32847]
[1780126264519,43.81,73461.98,0.01,-0.02627,3e-05,3.3296]
[1780126265345,43.81,73461.98,0.01,-0.02627,3e-05,3.3296]
[1780126265617,43.82,73461.98,0.01,-0.02628,3e-05,3.33035]
[1780126268311,43.82,73462.38,0.01,-0.02628,3e-05,3.33004]
[1780126268411,43.83,73462.38,0.01,-0.02629,3e-05,3.33152]
[1780126276751,43.85,73462.68,0.01,-0.02634,3e-05,3.33661]
[1780126283742,43.86,73462.5,0.01,-0.02639,3e-05,3.34216]
[1780126288776,43.88,73461.87,0.01,-0.02644,3e-05,3.34738]
[1780126294818,43.89,73462.24,0.01,-0.02645,3e-05,3.34789]
[1780126300864,43.91,73462.77,0.01,-0.02648,3e-05,3.35069]
[1780126306963,43.92,73463.27,0.01,-0.0265,3e-05,3.35354]
[1780126313953,43.94,73463.09,0.01,-0.02655,3e-05,3.35884]
[1780126324022,43.96,73463.29,0.01,-0.02661,3e-05,3.36512]
[1780126331718,43.97,73463.04,0.01,-0.02664,3e-05,3.36845]
[1780126331732,43.98,73463.14,0.01,-0.02667,3e-05,3.3708]
[1780126335783,43.99,73465.7,0.01,-0.02661,3e-05,3.36529]
[1780126335848,43.99,73465.68,0.01,-0.02663,3e-05,3.36666]
[1780126343156,44.01,73465.43,0.01,-0.02668,3e-05,3.37253]
[1780126348192,44.02,73465.95,0.01,-0.0267,3e-05,3.37437]
[1780126354235,44.04,73465.47,0.01,-0.02673,3e-05,3.37678]
[1780126359268,44.05,73465.51,0.01,-0.02676,3e-05,3.37986]
[1780126364305,44.06,73465.29,0.01,-0.02679,3e-05,3.3836]
[1780126372359,44.08,73465.45,0.01,-0.02683,3e-05,3.38813]
[1780126377455,44.09,73465.05,0.01,-0.02687,3e-05,3.39225]
[1780126383437,44.1,73471.04,0.01,-0.02675,3e-05,3.37989]
[1780126387578,44.11,73471.0,0.01,-0.02677,3e-05,3.38186]
[1780126387632,44.11,73471.24,0.01,-0.02677,3e-05,3.38184]
[1780126389435,44.11,73471.24,0.01,-0.02678,3e-05,3.38246]
[1780126389481,44.11,73476.29,0.01,-0.02665,3e-05,3.36965]
[1780126390811,44.11,73476.29,0.01,-0.02665,3e-05,3.36965]
[1780126395785,44.12,73473.38,0.01,-0.02676,3e-05,3.38055]
[1780126403577,44.14,73474.32,0.01,-0.02679,3e-05,3.38366]
[1780126409619,44.16,73472.97,0.01,-0.02686,3e-05,3.39095]
[1780126414711,44.17,73473.14,0.01,-0.02686,3e-05,3.39023]
[1780126420695,44.18,73478.39,0.01,-0.02676,3e-05,3.38066]
[1780126425756,44.19,73478.46,0.01,-0.02679,3e-05,3.38301]
[1780126431787,44.21,73480.13,0.01,-0.02679,3e-05,3.38299]
[1780126436821,44.22,73480.49,0.01,-0.02681,3e-05,3.38518]
[1780126446891,44.24,73480.22,0.01,-0.02687,3e-05,3.39212]
[1780126451926,44.25,73480.83,0.01,-0.02689,3e-05,3.39359]
[1780126458019,44.26,73481.31,0.01,-0.02691,3e-05,3.39597]
[1780126464017,44.28,73481.43,0.01,-0.02694,3e-05,3.39927]
[1780126470054,44.29,73481.84,0.01,-0.02696,3e-05,3.40175]
[1780126477102,44.3,73481.53,0.01,-0.02699,3e-05,3.40396]
[1780126488230,44.33,73481.31,0.01,-0.02705,3e-05,3.41088]
[1780126494222,44.34,73482.15,0.01,-0.02707,3e-05,3.41203]
[1780126497243,44.34,73468.88,0.01,-0.02743,3e-05,3.44919]
[1780126500552,44.35,73469.62,0.01,-0.02742,3e-05,3.4482]
[1780126506305,44.36,73462.88,0.01,-0.02762,3e-05,3.4697]
[1780126514364,44.37,73463.08,0.01,-0.02766,3e-05,3.47335]
[1780126519559,44.38,73456.69,0.01,-0.02784,3e-05,3.49244]
[1780126525439,44.39,73457.37,0.01,-0.02786,3e-05,3.49366]
[1780126530474,44.4,73458.17,0.01,-0.02785,3e-05,3.49365]
[1780126535509,44.41,73459.54,0.01,-0.02782,3e-05,3.48934]
[1780126540544,44.41,73454.31,0.01,-0.02798,3e-05,3.50567]
[1780126545579,44.42,73449.57,0.01,-0.02812,3e-05,3.52055]
[1780126550614,44.43,73446.23,0.01,-0.02823,3e-05,3.53161]
[1780126552628,44.43,73433.88,0.01,-0.02857,3e-05,3.56619]
[1780126558726,44.44,73432.08,0.01,-0.02864,3e-05,3.57309]
[1780126565719,44.45,73432.0,0.01,-0.02866,3e-05,3.57554]
[1780126570754,44.45,73423.75,0.01,-0.0289,3e-05,3.59988]
[1780126575790,44.46,73416.88,0.01,-0.0291,3e-05,3.62022]
[1780126580825,44.46,73417.72,0.01,-0.02909,3e-05,3.61901]
[1780126585864,44.46,73419.05,0.01,-0.02906,3e-05,3.61642]
[1780126590903,44.47,73417.01,0.01,-0.02913,3e-05,3.62313]
[1780126595940,44.47,73418.64,0.01,-0.02907,3e-05,3.6168]
[1780126600975,44.47,73418.6,0.01,-0.02908,3e-05,3.61794]
[1780126606010,44.48,73419.05,0.01,-0.02908,3e-05,3.61768]
[1780126611045,44.48,73405.97,0.01,-0.02945,3e-05,3.65504]
[1780126616083,44.48,73403.79,0.01,-0.02951,3e-05,3.66185]
[1780126623132,44.49,73402.13,0.01,-0.02957,3e-05,3.66746]
[1780126628168,44.49,73403.28,0.01,-0.02954,3e-05,3.66492]
[1780126639304,44.49,73401.49,0.01,-0.02961,3e-05,3.67145]
[1780126645289,44.5,73396.38,0.01,-0.02976,3e-05,3.68661]
[1780126650329,44.5,73395.41,0.01,-0.02979,3e-05,3.68993]
[1780126655358,44.5,73394.77,0.01,-0.02979,3e-05,3.68945]
[1780126661400,44.5,73394.41,0.01,-0.02981,3e-05,3.69115]
[1780126668449,44.51,73392.21,0.01,-0.02988,3e-05,3.69805]
[1780126679585,44.51,73392.22,0.01,-0.02989,3e-05,3.69924]
[1780126681249,44.51,73392.22,0.01,-0.02989,3e-05,3.69924]
[1780126681324,44.51,73392.16,0.01,-0.02989,3e-05,3.69951]
[1780126685078,44.51,73402.01,0.01,-0.02962,3e-05,3.67219]
[1780126685129,44.51,73402.13,0.01,-0.02962,3e-05,3.67199]
[1780126690621,44.52,73405.6,0.01,-0.02953,3e-05,3.66312]
[1780126695642,44.52,73407.14,0.01,-0.0295,3e-05,3.65952]
[1780126704705,44.52,73407.71,0.01,-0.02949,3e-05,3.65917]
[1780126709740,44.52,73409.17,0.01,-0.02946,3e-05,3.65577]
[1780126712532,44.52,73409.17,0.01,-0.02946,3e-05,3.65577]
[1780126714975,44.53,73409.31,0.01,-0.02944,3e-05,3.65309]
[1780126720820,44.53,73401.57,0.01,-0.02966,3e-05,3.67567]
[1780126725855,44.53,73399.47,0.01,-0.02972,3e-05,3.68205]
[1780126731898,44.53,73398.09,0.01,-0.02977,3e-05,3.68651]
[1780126736934,44.53,73399.84,0.01,-0.02972,3e-05,3.68209]
[1780126741971,44.54,73399.4,0.01,-0.02974,3e-05,3.68393]
[1780126747010,44.54,73399.04,0.01,-0.02976,3e-05,3.68554]
[1780126752039,44.54,73398.53,0.01,-0.02978,3e-05,3.68758]
[1780126757074,44.54,73399.76,0.01,-0.02975,3e-05,3.68472]
[1780126764124,44.55,73399.01,0.01,-0.02978,3e-05,3.68769]
[1780126769158,44.55,73401.32,0.01,-0.02972,3e-05,3.68181]
[1780126774201,44.55,73401.7,0.01,-0.02969,3e-05,3.67851]
[1780126779237,44.55,73398.42,0.01,-0.02979,3e-05,3.68832]
[1780126786287,44.55,73397.34,0.01,-0.02983,3e-05,3.69209]
[1780126791323,44.56,73394.38,0.01,-0.02992,3e-05,3.70093]
[1780126800434,44.56,73393.65,0.01,-0.02995,3e-05,3.70383]
[1780126806429,44.56,73390.74,0.01,-0.03003,3e-05,3.71256]
[1780126811464,44.56,73390.65,0.01,-0.03004,3e-05,3.71323]
[1780126816500,44.56,73388.73,0.01,-0.0301,3e-05,3.71906]
[1780126821536,44.57,73388.92,0.01,-0.03009,3e-05,3.71891]
[1780126826571,44.57,73389.07,0.01,-0.03009,3e-05,3.71886]
[1780126831606,44.57,73391.43,0.01,-0.03001,3e-05,3.70972]
[1780126836642,44.57,73397.19,0.01,-0.02985,3e-05,3.69393]
[1780126842684,44.57,73398.69,0.01,-0.02982,3e-05,3.69033]
[1780126847718,44.57,73400.34,0.01,-0.02978,3e-05,3.6863]
[1780126852763,44.58,73403.56,0.01,-0.02969,3e-05,3.6778]
[1780126857794,44.58,73413.88,0.01,-0.02941,3e-05,3.64963]
[1780126862830,44.58,73416.1,0.01,-0.02936,3e-05,3.64423]
[1780126868871,44.58,73416.35,0.01,-0.02936,3e-05,3.64448]
[1780126874913,44.59,73420.2,0.01,-0.02927,3e-05,3.63474]
[1780126879948,44.59,73415.78,0.01,-0.0294,3e-05,3.64779]
[1780126884990,44.59,73412.5,0.01,-0.02949,3e-05,3.6576]
[1780126891034,44.6,73413.51,0.01,-0.02945,3e-05,3.65274]
[1780126897075,44.6,73413.02,0.01,-0.02947,3e-05,3.65493]
[1780126902110,44.6,73412.2,0.01,-0.0295,3e-05,3.65793]
[1780126909159,44.6,73410.86,0.01,-0.02955,3e-05,3.66267]
[1780126917216,44.61,73410.67,0.01,-0.02957,3e-05,3.66434]
[1780126922251,44.61,73409.57,0.01,-0.0296,3e-05,3.66812]
[1780126931313,44.62,73408.85,0.01,-0.02963,3e-05,3.67141]
[1780126936349,44.62,73406.54,0.01,-0.02971,3e-05,3.67854]
[1780126941420,44.62,73407.11,0.01,-0.0297,3e-05,3.67759]
[1780126947425,44.62,73407.45,0.01,-0.02969,3e-05,3.67739]
[1780126955482,44.63,73406.81,0.01,-0.0297,3e-05,3.67734]
[1780126961560,44.63,73406.8,0.01,-0.02971,3e-05,3.67813]
[1780126971631,44.63,73406.82,0.01,-0.02972,3e-05,3.67937]
[1780126979651,44.64,73406.77,0.01,-0.02973,3e-05,3.68054]
[1780126984685,44.64,73407.51,0.01,-0.02972,3e-05,3.67911]
[1780126989720,44.64,73407.72,0.01,-0.02972,3e-05,3.67916]
[1780126995764,44.64,73406.21,0.01,-0.02977,3e-05,3.68414]
[1780127000800,44.65,73406.75,0.01,-0.02976,3e-05,3.68322]
[1780127005834,44.65,73406.56,0.01,-0.02977,3e-05,3.68446]
[1780127011877,44.65,73406.71,0.01,-0.02975,3e-05,3.68189]
[1780127016912,44.65,73406.1,0.01,-0.02977,3e-05,3.6842]
[1780127021994,44.65,73406.2,0.01,-0.02978,3e-05,3.6845]
[1780127027989,44.66,73406.23,0.01,-0.02978,3e-05,3.6851]
[1780127035038,44.66,73406.39,0.01,-0.02978,3e-05,3.68545]
[1780127041080,44.66,73406.32,0.01,-0.02979,3e-05,3.68632]
[1780127046115,44.66,73406.42,0.01,-0.0298,3e-05,3.68661]
[1780127051149,44.67,73406.35,0.01,-0.0298,3e-05,3.68736]
[1780127058198,44.67,73406.19,0.01,-0.02982,3e-05,3.68859]
[1780127064241,44.67,73406.43,0.01,-0.02982,3e-05,3.68858]
[1780127072348,44.67,73406.26,0.01,-0.02981,3e-05,3.68707]
[1780127080355,44.68,73408.67,0.01,-0.02975,3e-05,3.6812]
[1780127088410,44.68,73411.65,0.01,-0.02967,3e-05,3.67374]
[1780127093447,44.68,73408.66,0.01,-0.02976,3e-05,3.68257]
[1780127098482,44.68,73403.46,0.01,-0.02991,3e-05,3.69752]
[1780127103518,44.68,73401.03,0.01,-0.02998,3e-05,3.70465]
[1780127108552,44.68,73390.34,0.01,-0.03028,3e-05,3.73507]
[1780127113587,44.69,73390.49,0.01,-0.03028,3e-05,3.7347]
[1780127118622,44.69,73398.12,0.01,-0.03007,3e-05,3.71333]
[1780127123658,44.69,73406.27,0.01,-0.02984,3e-05,3.69068]
[1780127128693,44.69,73407.04,0.01,-0.02982,3e-05,3.68894]
[1780127133728,44.69,73404.52,0.01,-0.02988,3e-05,3.69357]
[1780127138762,44.69,73403.97,0.01,-0.0299,3e-05,3.69556]
[1780127143797,44.69,73403.6,0.01,-0.02991,3e-05,3.69701]
[1780127148832,44.69,73403.6,0.01,-0.02992,3e-05,3.69742]
[1780127153859,44.7,73403.92,0.01,-0.02991,3e-05,3.69685]
[1780127158903,44.7,73402.72,0.01,-0.02995,3e-05,3.70072]
[1780127164945,44.7,73402.5,0.01,-0.02996,3e-05,3.70178]
[1780127169981,44.7,73402.2,0.01,-0.02997,3e-05,3.70299]
[1780127176027,44.7,73406.9,0.01,-0.02985,3e-05,3.69037]
[1780127181057,44.7,73409.58,0.01,-0.02977,3e-05,3.68325]
[1780127186106,44.71,73412.57,0.01,-0.0297,3e-05,3.67547]
[1780127193191,44.71,73413.88,0.01,-0.02965,3e-05,3.66968]
[1780127200204,44.71,73414.61,0.01,-0.02963,3e-05,3.66839]
[1780127207253,44.71,73415.69,0.01,-0.02961,3e-05,3.66613]
[1780127212287,44.71,73411.89,0.01,-0.02972,3e-05,3.67728]
[1780127217323,44.72,73409.51,0.01,-0.02979,3e-05,3.68441]
[1780127222359,44.72,73408.94,0.01,-0.02981,3e-05,3.68647]
[1780127228403,44.72,73408.68,0.01,-0.02983,3e-05,3.68777]
[1780127233436,44.72,73408.44,0.01,-0.02984,3e-05,3.68892]
[1780127238472,44.72,73408.04,0.01,-0.02985,3e-05,3.69052]
[1780127244516,44.73,73407.81,0.01,-0.02986,3e-05,3.69173]
[1780127249548,44.73,73406.96,0.01,-0.02989,3e-05,3.69457]
[1780127254585,44.73,73406.63,0.01,-0.02988,3e-05,3.69305]
[1780127260625,44.73,73405.99,0.01,-0.02991,3e-05,3.69532]
[1780127265661,44.73,73405.59,0.01,-0.02992,3e-05,3.6968]
[1780127272709,44.73,73405.78,0.01,-0.02992,3e-05,3.69676]
[1780127277747,44.73,73405.55,0.01,-0.02993,3e-05,3.69774]
[1780127282781,44.74,73405.07,0.01,-0.02995,3e-05,3.69941]
[1780127287817,44.74,73405.19,0.01,-0.02995,3e-05,3.6994]
[1780127292852,44.74,73404.78,0.01,-0.02996,3e-05,3.70091]
[1780127296915,44.74,73419.2,0.01,-0.02956,3e-05,3.66091]
[1780127301915,44.74,73420.74,0.01,-0.02953,3e-05,3.65729]
[1780127306985,44.74,73423.67,0.01,-0.02945,3e-05,3.64986]
[1780127311985,44.75,73424.11,0.01,-0.02943,3e-05,3.64652]
[1780127317022,44.75,73424.98,0.01,-0.02941,3e-05,3.64486]
[1780127322058,44.75,73426.06,0.01,-0.02939,3e-05,3.64265]
[1780127327092,44.75,73428.54,0.01,-0.02933,3e-05,3.63659]
[1780127332130,44.76,73429.16,0.01,-0.02932,3e-05,3.63572]
[1780127337197,44.76,73428.66,0.01,-0.02934,3e-05,3.63812]
[1780127344212,44.76,73428.86,0.01,-0.02935,3e-05,3.63874]
[1780127349247,44.77,73429.41,0.01,-0.02934,3e-05,3.63806]
[1780127354281,44.77,73429.89,0.01,-0.02934,3e-05,3.63758]
[1780127359317,44.77,73432.75,0.01,-0.02927,3e-05,3.63052]
[1780127366366,44.78,73441.5,0.01,-0.02904,3e-05,3.60785]
[1780127371401,44.78,73447.28,0.01,-0.02888,3e-05,3.59025]
[1780127376435,44.79,73448.08,0.01,-0.02887,3e-05,3.58926]
[1780127381470,44.79,73448.33,0.01,-0.02887,3e-05,3.58974]
[1780127386507,44.8,73445.27,0.01,-0.02897,3e-05,3.5992]
[1780127392548,44.8,73443.6,0.01,-0.02902,3e-05,3.60503]
[1780127397619,44.8,73443.22,0.01,-0.02904,3e-05,3.60708]
[1780127403625,44.81,73441.65,0.01,-0.0291,3e-05,3.61258]
[1780127408660,44.81,73440.73,0.01,-0.02913,3e-05,3.61606]
[1780127413694,44.81,73440.27,0.01,-0.02915,3e-05,3.61826]
[1780127418730,44.82,73441.47,0.01,-0.02913,3e-05,3.61588]
[1780127424772,44.82,73442.86,0.01,-0.0291,3e-05,3.61318]
[1780127432828,44.83,73444.91,0.01,-0.02904,3e-05,3.60619]
[1780127437899,44.83,73444.59,0.01,-0.02906,3e-05,3.60799]
[1780127444915,44.83,73443.9,0.01,-0.02909,3e-05,3.61115]
[1780127449947,44.84,73443.16,0.01,-0.02912,3e-05,3.6141]
[1780127455991,44.84,73443.08,0.01,-0.02913,3e-05,3.61541]
[1780127461026,44.84,73442.55,0.01,-0.02915,3e-05,3.61778]
[1780127466061,44.85,73443.19,0.01,-0.02914,3e-05,3.61692]
[1780127473111,44.85,73443.87,0.01,-0.02914,3e-05,3.61629]
[1780127478144,44.85,73441.06,0.01,-0.02922,3e-05,3.62487]
[1780127483180,44.86,73438.98,0.01,-0.02929,3e-05,3.63137]
[1780127488214,44.86,73426.19,0.01,-0.02964,3e-05,3.66753]
[1780127493252,44.86,73427.56,0.01,-0.02959,3e-05,3.66133]
[1780127498292,44.86,73428.24,0.01,-0.02958,3e-05,3.65995]
[1780127503322,44.86,73427.98,0.01,-0.02959,3e-05,3.6612]
[1780127508357,44.87,73428.26,0.01,-0.02959,3e-05,3.66106]
[1780127515131,44.87,73428.29,0.01,-0.02959,3e-05,3.66141]
[1780127520438,44.87,73426.71,0.01,-0.02964,3e-05,3.66665]
[1780127526481,44.87,73428.06,0.01,-0.02961,3e-05,3.66356]
[1780127531516,44.88,73427.64,0.01,-0.02963,3e-05,3.66527]
[1780127538603,44.88,73428.03,0.01,-0.02962,3e-05,3.66495]
[1780127544607,44.88,73428.46,0.01,-0.02962,3e-05,3.66441]
[1780127550649,44.88,73428.85,0.01,-0.02961,3e-05,3.664]
[1780127557698,44.89,73429.09,0.01,-0.02959,3e-05,3.66129]
[1780127562737,44.89,73431.04,0.01,-0.02955,3e-05,3.65647]
[1780127568777,44.89,73431.59,0.01,-0.02954,3e-05,3.65573]
[1780127573813,44.89,73430.92,0.01,-0.02956,3e-05,3.65824]
[1780127578885,44.9,73430.7,0.01,-0.02958,3e-05,3.6595]
[1780127584889,44.9,73431.36,0.01,-0.02957,3e-05,3.65844]
[1780127589925,44.9,73431.06,0.01,-0.02958,3e-05,3.65994]
[1780127594959,44.9,73430.91,0.01,-0.02959,3e-05,3.66101]
[1780127599994,44.91,73434.75,0.01,-0.02949,3e-05,3.65104]
[1780127605030,44.91,73435.43,0.01,-0.02948,3e-05,3.64988]
[1780127610070,44.91,73435.19,0.01,-0.02949,3e-05,3.65123]
[1780127615105,44.91,73435.57,0.01,-0.02947,3e-05,3.648]
[1780127620145,44.91,73432.74,0.01,-0.02955,3e-05,3.65654]
[1780127627192,44.92,73429.35,0.01,-0.02965,3e-05,3.66671]
[1780127632225,44.92,73429.52,0.01,-0.02965,3e-05,3.66675]
[1780127637260,44.92,73429.67,0.01,-0.02965,3e-05,3.66683]
[1780127642296,44.92,73429.77,0.01,-0.02966,3e-05,3.66704]
[1780127647331,44.92,73430.95,0.01,-0.02963,3e-05,3.66424]
[1780127652364,44.93,73431.04,0.01,-0.02963,3e-05,3.66444]
[1780127658202,44.93,73431.07,0.01,-0.02963,3e-05,3.66472]
[1780127663443,44.93,73431.08,0.01,-0.02964,3e-05,3.66531]
[1780127668478,44.94,73430.71,0.01,-0.02967,3e-05,3.66826]
[1780127673517,44.94,73430.57,0.01,-0.02965,3e-05,3.66625]
[1780127678547,44.94,73430.75,0.01,-0.02965,3e-05,3.66615]
[1780127683584,44.94,73428.9,0.01,-0.02972,3e-05,3.67286]
[1780127688620,44.95,73432.69,0.01,-0.02962,3e-05,3.6627]
[1780127693654,44.95,73434.18,0.01,-0.02958,3e-05,3.65897]
[1780127698688,44.95,73441.16,0.01,-0.02939,3e-05,3.6401]
[1780127703742,44.95,73442.96,0.01,-0.02935,3e-05,3.63571]
[1780127708776,44.95,73440.14,0.01,-0.02943,3e-05,3.64408]
[1780127713815,44.96,73438.33,0.01,-0.02949,3e-05,3.64962]
[1780127718849,44.96,73428.08,0.01,-0.02977,3e-05,3.67839]
[1780127723885,44.96,73424.89,0.01,-0.02986,3e-05,3.68751]
[1780127728926,44.96,73422.71,0.01,-0.02993,3e-05,3.69376]
[1780127734961,44.96,73425.39,0.01,-0.02983,3e-05,3.6837]
[1780127740022,44.96,73428.61,0.01,-0.02975,3e-05,3.67507]
[1780127750091,44.96,73429.54,0.01,-0.02973,3e-05,3.67326]
[1780127756123,44.96,73430.37,0.01,-0.02971,3e-05,3.67146]
[1780127763171,44.97,73433.67,0.01,-0.02963,3e-05,3.663]
[1780127768207,44.97,73437.32,0.01,-0.02953,3e-05,3.65342]
[1780127773241,44.97,73445.3,0.01,-0.02932,3e-05,3.63212]
[1780127778277,44.97,73443.81,0.01,-0.02937,3e-05,3.63703]
[1780127783312,44.98,73442.1,0.01,-0.02942,3e-05,3.64249]
[1780127788346,44.98,73441.68,0.01,-0.02944,3e-05,3.64436]
[1780127794389,44.98,73441.28,0.01,-0.02944,3e-05,3.64343]
[1780127799423,44.98,73440.92,0.01,-0.02946,3e-05,3.64511]
[1780127804462,44.99,73438.68,0.01,-0.02952,3e-05,3.65197]
[1780127809498,44.99,73439.05,0.01,-0.02952,3e-05,3.65155]
[1780127814532,44.99,73438.32,0.01,-0.02955,3e-05,3.65418]
[1780127820586,44.99,73437.44,0.01,-0.02958,3e-05,3.65732]
[1780127829637,45.0,73437.28,0.01,-0.02959,3e-05,3.65878]
[1780127834672,45.0,73436.78,0.01,-0.02961,3e-05,3.66073]
[1780127839707,45.0,73436.0,0.01,-0.02964,3e-05,3.66354]
[1780127844742,45.0,73435.42,0.01,-0.02966,3e-05,3.66568]
[1780127850785,45.01,73435.9,0.01,-0.02965,3e-05,3.66499]
[1780127855820,45.01,73435.74,0.01,-0.02964,3e-05,3.66311]
[1780127860855,45.01,73438.0,0.01,-0.02958,3e-05,3.6574]
[1780127866896,45.01,73440.64,0.01,-0.02952,3e-05,3.65083]
[1780127871932,45.01,73442.27,0.01,-0.02948,3e-05,3.64697]
[1780127880995,45.02,73441.3,0.01,-0.02952,3e-05,3.6508]
[1780127886030,45.02,73441.08,0.01,-0.02953,3e-05,3.65201]
[1780127891064,45.02,73441.12,0.01,-0.02953,3e-05,3.65249]
[1780127901156,45.03,73440.9,0.01,-0.02955,3e-05,3.65423]
[1780127906169,45.03,73440.92,0.01,-0.02956,3e-05,3.65473]
[1780127911227,45.03,73440.82,0.01,-0.02954,3e-05,3.65269]
[1780127916239,45.03,73440.75,0.01,-0.02955,3e-05,3.65343]
[1780127921298,45.03,73441.21,0.01,-0.02954,3e-05,3.65273]
[1780127926310,45.04,73441.0,0.01,-0.02955,3e-05,3.65388]
[1780127931351,45.04,73441.16,0.01,-0.02955,3e-05,3.65401]
[1780127936385,45.04,73441.79,0.01,-0.02954,3e-05,3.65286]
[1780127941438,45.05,73440.21,0.01,-0.0296,3e-05,3.65888]
[1780127943075,45.05,73440.21,0.01,-0.0296,3e-05,3.65888]
[1780127943433,45.05,73440.21,0.01,-0.02961,3e-05,3.65995]
[1780127949473,45.06,73440.11,0.01,-0.02966,3e-05,3.6645]
[1780127955515,45.07,73440.12,0.01,-0.02966,3e-05,3.66503]
[1780127960550,45.07,73440.65,0.01,-0.02965,3e-05,3.66402]
[1780127965586,45.07,73443.44,0.01,-0.02958,3e-05,3.65676]
[1780127968149,45.07,73444.3,0.01,-0.02956,3e-05,3.65448]
[1780127973642,45.07,73444.79,0.01,-0.02953,3e-05,3.65096]
[1780127979686,45.08,73444.03,0.01,-0.02956,3e-05,3.65367]
[1780127984718,45.08,73444.01,0.01,-0.02956,3e-05,3.65422]
[1780127990761,45.08,73442.97,0.01,-0.0296,3e-05,3.6585]
[1780127995796,45.1,73441.74,0.01,-0.02968,3e-05,3.66615]
[1780127998300,45.1,73441.78,0.01,-0.02969,3e-05,3.66679]
[1780127998528,45.1,73441.78,0.01,-0.02969,3e-05,3.66679]
[1780127999014,45.1,73446.51,0.01,-0.02956,3e-05,3.6547]
[1780128001593,45.11,73448.09,0.01,-0.02953,3e-05,3.65125]
[1780128001697,45.12,73456.19,0.01,-0.02935,3e-05,3.63359]
[1780128003108,45.12,73455.67,0.01,-0.02937,3e-05,3.63502]
[1780128000128,45.12,73455.67,0.01,-0.02937,3e-05,3.63502]
[1780128007864,45.12,73455.67,0.01,-0.02937,3e-05,3.63502]
[1780128012171,45.12,73454.2,0.01,-0.02941,3e-05,3.63907]
[1780128018009,45.12,73448.23,0.01,-0.02957,3e-05,3.65553]
[1780128023041,45.12,73447.69,0.01,-0.02959,3e-05,3.65702]
[1780128030094,45.12,73447.68,0.01,-0.02959,3e-05,3.65705]
[1780128031939,45.12,73447.68,0.01,-0.02959,3e-05,3.65705]
[1780128032040,45.12,73447.51,0.01,-0.02957,3e-05,3.65466]
[1780128042193,45.12,73447.39,0.01,-0.02957,3e-05,3.65499]
[1780128052254,45.09,73449.18,0.01,-0.02943,3e-05,3.6408]
[1780128057288,45.07,73451.13,0.01,-0.02931,3e-05,3.62859]
[1780128062333,45.04,73451.02,0.01,-0.02925,3e-05,3.62214]
[1780128067377,45.01,73450.78,0.01,-0.02918,3e-05,3.61468]
[1780128072409,44.98,73451.57,0.01,-0.02908,3e-05,3.60404]
[1780128077447,44.95,73446.46,0.01,-0.02913,3e-05,3.6096]
[1780128082478,44.92,73453.44,0.01,-0.02886,3e-05,3.582]
[1780128087516,44.89,73455.13,0.01,-0.02873,3e-05,3.56893]
[1780128092553,44.86,73456.14,0.01,-0.0286,3e-05,3.55491]
[1780128097588,44.87,73455.79,0.01,-0.02863,3e-05,3.55716]
[1780128100789,44.87,73455.79,0.01,-0.02863,3e-05,3.55716]
[1780128100889,44.87,73455.76,0.01,-0.02864,3e-05,3.55826]
[1780128107659,44.88,73453.73,0.01,-0.02871,3e-05,3.56532]
[1780128112702,44.88,73451.87,0.01,-0.02876,3e-05,3.57092]
[1780128117730,44.87,73453.83,0.01,-0.02868,3e-05,3.56313]
[1780128122766,44.86,73454.97,0.01,-0.02863,3e-05,3.55762]
[1780128127802,44.85,73457.39,0.01,-0.02854,3e-05,3.54867]
[1780128132844,44.85,73461.37,0.01,-0.02841,3e-05,3.53561]
[1780128139885,44.83,73461.39,0.01,-0.02838,3e-05,3.5325]
[1780128144920,44.84,73461.54,0.01,-0.02838,3e-05,3.53249]
[1780128152987,44.84,73461.98,0.01,-0.02838,3e-05,3.53098]
[1780128158011,44.85,73461.31,0.01,-0.02841,3e-05,3.53433]
[1780128162899,44.85,73460.27,0.01,-0.02844,3e-05,3.53805]
[1780128163050,44.86,73459.55,0.01,-0.02847,3e-05,3.5406]
[1780128168082,44.86,73457.75,0.01,-0.02853,3e-05,3.54694]
[1780128173116,44.87,73455.78,0.01,-0.0286,3e-05,3.55366]
[1780128181173,44.87,73456.17,0.01,-0.02861,3e-05,3.55471]
[1780128186207,44.88,73456.16,0.01,-0.02862,3e-05,3.55603]
[1780128193269,44.88,73456.59,0.01,-0.02863,3e-05,3.55663]
[1780128199296,44.89,73456.59,0.01,-0.02864,3e-05,3.55813]
[1780128204334,44.89,73457.44,0.01,-0.02863,3e-05,3.55705]
[1780128209369,44.89,73455.28,0.01,-0.02869,3e-05,3.56337]
[1780128214412,44.89,73455.71,0.01,-0.02863,3e-05,3.55682]
[1780128223480,44.89,73453.04,0.01,-0.02871,3e-05,3.56406]
[1780128227064,44.88,73453.04,0.01,-0.0287,3e-05,3.56355]
[1780128227165,44.88,73452.31,0.01,-0.02871,3e-05,3.56403]
[1780128232531,44.88,73449.52,0.01,-0.02878,3e-05,3.57209]
[1780128237565,44.88,73447.19,0.01,-0.02886,3e-05,3.57958]
[1780128242603,44.89,73445.84,0.01,-0.02891,3e-05,3.5844]
[1780128247635,44.89,73447.35,0.01,-0.02888,3e-05,3.58143]
[1780128253692,44.9,73446.77,0.01,-0.02891,3e-05,3.58445]
[1780128258709,44.9,73446.77,0.01,-0.02892,3e-05,3.58563]
[1780128263762,44.91,73444.47,0.01,-0.02899,3e-05,3.59311]
[1780128273832,44.91,73444.65,0.01,-0.02899,3e-05,3.59219]
[1780128278854,44.92,73442.47,0.01,-0.02906,3e-05,3.59939]
[1780128283902,44.92,73442.02,0.01,-0.02908,3e-05,3.60184]
[1780128288923,44.93,73440.38,0.01,-0.02914,3e-05,3.60755]
[1780128293958,44.93,73447.09,0.01,-0.02897,3e-05,3.5904]
[1780128298996,44.94,73447.69,0.01,-0.02897,3e-05,3.59009]
[1780128304029,44.94,73441.34,0.01,-0.02915,3e-05,3.60883]
[1780128309065,44.94,73436.07,0.01,-0.02931,3e-05,3.62437]
[1780128315107,44.95,73436.61,0.01,-0.0293,3e-05,3.62408]
[1780128322154,44.95,73436.67,0.01,-0.02931,3e-05,3.62531]
[1780128327191,44.96,73437.04,0.01,-0.02932,3e-05,3.62548]
[1780128332227,44.96,73435.93,0.01,-0.02933,3e-05,3.62668]
[1780128337260,44.96,73433.78,0.01,-0.0294,3e-05,3.63355]
[1780128342296,44.97,73433.99,0.01,-0.02941,3e-05,3.6339]
[1780128348338,44.97,73434.34,0.01,-0.0294,3e-05,3.63322]
[1780128356776,44.97,73436.58,0.01,-0.02934,3e-05,3.62732]
[1780128362435,44.98,73436.4,0.01,-0.02936,3e-05,3.6298]
[1780128367477,44.98,73436.13,0.01,-0.02938,3e-05,3.63144]
[1780128373515,44.98,73435.76,0.01,-0.0294,3e-05,3.63309]
[1780128380562,44.98,73437.14,0.01,-0.02936,3e-05,3.62979]
[1780128385596,44.99,73437.3,0.01,-0.02937,3e-05,3.63018]
[1780128390631,44.99,73437.61,0.01,-0.02937,3e-05,3.63013]
[1780128395667,44.99,73436.87,0.01,-0.02937,3e-05,3.63011]
[1780128400702,45.0,73436.26,0.01,-0.0294,3e-05,3.63255]
[1780128405738,45.0,73443.67,0.01,-0.0292,3e-05,3.61301]
[1780128410779,45.0,73442.0,0.01,-0.02926,3e-05,3.61853]
[1780128415816,45.0,73439.97,0.01,-0.02932,3e-05,3.62496]
[1780128420849,45.01,73437.71,0.01,-0.02939,3e-05,3.63198]
[1780128425885,45.01,73439.36,0.01,-0.02935,3e-05,3.62821]
[1780128430922,45.01,73440.91,0.01,-0.02932,3e-05,3.62475]
[1780128435962,45.02,73441.07,0.01,-0.02932,3e-05,3.62511]
[1780128442007,45.02,73441.96,0.01,-0.0293,3e-05,3.62281]
[1780128447041,45.02,73443.99,0.01,-0.02925,3e-05,3.61734]
[1780128452077,45.02,73447.08,0.01,-0.02914,3e-05,3.60618]
[1780128457110,45.02,73449.51,0.01,-0.02908,3e-05,3.59974]
[1780128462147,45.01,73455.15,0.01,-0.02891,3e-05,3.58316]
[1780128467181,45.01,73461.04,0.01,-0.02874,3e-05,3.56512]
[1780128472215,45.0,73456.52,0.01,-0.02884,3e-05,3.57551]
[1780128477250,44.99,73453.4,0.01,-0.0289,3e-05,3.58148]
[1780128483295,44.98,73454.19,0.01,-0.02885,3e-05,3.57611]
[1780128489199,44.98,73454.26,0.01,-0.02885,3e-05,3.57677]
[1780128498398,44.99,73451.81,0.01,-0.02894,3e-05,3.58588]
[1780128504443,44.99,73450.04,0.01,-0.029,3e-05,3.59168]
[1780128509533,45.0,73446.05,0.01,-0.02912,3e-05,3.60369]
[1780128516532,45.0,73445.76,0.01,-0.02912,3e-05,3.60285]
[1780128522625,45.01,73444.42,0.01,-0.02916,3e-05,3.60755]
[1780128528669,45.01,73444.39,0.01,-0.02917,3e-05,3.60863]
[1780128533701,45.01,73444.02,0.01,-0.02919,3e-05,3.61047]
[1780128543771,45.02,73443.92,0.01,-0.02921,3e-05,3.61237]
[1780128548807,45.02,73443.74,0.01,-0.02921,3e-05,3.61291]
[1780128555855,45.02,73443.59,0.01,-0.02923,3e-05,3.61444]
[1780128560901,45.03,73444.39,0.01,-0.02922,3e-05,3.61304]
[1780128566024,45.03,73446.35,0.01,-0.02917,3e-05,3.60852]
[1780128573069,45.03,73446.28,0.01,-0.02916,3e-05,3.6071]
[1780128578104,45.04,73446.02,0.01,-0.02918,3e-05,3.60872]
[1780128583138,45.04,73445.93,0.01,-0.02919,3e-05,3.60989]
[1780128588174,45.04,73446.77,0.01,-0.02917,3e-05,3.60777]
[1780128593211,45.05,73452.95,0.01,-0.02903,3e-05,3.59361]
[1780128598246,45.08,73458.28,0.01,-0.02896,3e-05,3.58734]
[1780128603286,45.09,73460.48,0.01,-0.02893,3e-05,3.58423]
[1780128608321,45.09,73457.26,0.01,-0.02903,3e-05,3.59402]
[1780128613357,45.1,73457.07,0.01,-0.02904,3e-05,3.59551]
[1780128619401,45.1,73457.37,0.01,-0.02905,3e-05,3.59585]
[1780128624439,45.1,73457.52,0.01,-0.02905,3e-05,3.59641]
[1780128630477,45.11,73458.28,0.01,-0.02904,3e-05,3.59549]
[1780128636369,45.11,73458.72,0.01,-0.02902,3e-05,3.59263]
[1780128641553,45.12,73459.6,0.01,-0.02901,3e-05,3.59142]
[1780128646589,45.12,73459.83,0.01,-0.02901,3e-05,3.59179]
[1780128651625,45.12,73459.62,0.01,-0.02903,3e-05,3.59336]
[1780128657665,45.13,73459.23,0.01,-0.02905,3e-05,3.59558]
[1780128666580,45.13,73458.69,0.01,-0.02908,3e-05,3.59875]
[1780128671762,45.14,73458.69,0.01,-0.02909,3e-05,3.59968]
[1780128681836,45.14,73458.75,0.01,-0.02911,3e-05,3.60134]
[1780128687881,45.15,73459.42,0.01,-0.0291,3e-05,3.60059]
[1780128692924,45.15,73457.1,0.01,-0.02915,3e-05,3.60499]
[1780128697955,45.15,73454.49,0.01,-0.02923,3e-05,3.61295]
[1780128706013,45.16,73455.2,0.01,-0.02922,3e-05,3.61228]
[1780128713061,45.16,73451.88,0.01,-0.02932,3e-05,3.62237]
[1780128718099,45.16,73452.06,0.01,-0.02932,3e-05,3.62257]
[1780128723134,45.17,73451.11,0.01,-0.02936,3e-05,3.62584]
[1780128728170,45.17,73450.56,0.01,-0.02938,3e-05,3.62797]
[1780128733205,45.17,73447.3,0.01,-0.02947,3e-05,3.6375]
[1780128741261,45.17,73446.86,0.01,-0.02949,3e-05,3.63952]
[1780128748310,45.18,73446.85,0.01,-0.0295,3e-05,3.6402]
[1780128753345,45.18,73446.27,0.01,-0.0295,3e-05,3.63939]
[1780128763415,45.18,73447.23,0.01,-0.02948,3e-05,3.63761]
[1780128768450,45.18,73447.02,0.01,-0.02949,3e-05,3.63862]
[1780128774492,45.18,73446.87,0.01,-0.0295,3e-05,3.63953]
[1780128779528,45.19,73444.49,0.01,-0.02957,3e-05,3.64645]
[1780128785571,45.19,73444.62,0.01,-0.02957,3e-05,3.64651]
[1780128790605,45.19,73444.6,0.01,-0.02957,3e-05,3.64691]
[1780128796497,45.19,73445.75,0.01,-0.02954,3e-05,3.64402]
[1780128801684,45.19,73445.57,0.01,-0.02955,3e-05,3.6448]
[1780128806718,45.19,73446.53,0.01,-0.02952,3e-05,3.64182]
[1780128813767,45.19,73446.22,0.01,-0.0295,3e-05,3.63936]
[1780128818801,45.19,73446.28,0.01,-0.0295,3e-05,3.63891]
[1780128825850,45.17,73447.59,0.01,-0.02942,3e-05,3.63067]
[1780128834914,45.15,73449.29,0.01,-0.02931,3e-05,3.62019]
[1780128839948,45.14,73449.67,0.01,-0.02927,3e-05,3.61597]
[1780128844983,45.13,73449.56,0.01,-0.02924,3e-05,3.61314]
[1780128850457,45.12,73449.81,0.01,-0.02922,3e-05,3.61059]
[1780128850468,45.12,73450.0,0.01,-0.0292,3e-05,3.60883]
[1780128855352,45.11,73450.2,0.01,-0.02917,3e-05,3.60582]
[1780128855419,45.1,73452.93,0.01,-0.02909,3e-05,3.59774]
[1780128865124,45.08,73452.77,0.01,-0.02904,3e-05,3.59227]
[1780128871166,45.07,73453.06,0.01,-0.02898,3e-05,3.58519]
[1780128877071,45.06,73452.14,0.01,-0.02897,3e-05,3.5843]
[1780128882245,45.05,73451.82,0.01,-0.02895,3e-05,3.58238]
[1780128887280,45.04,73460.46,0.01,-0.02869,3e-05,3.55617]
[1780128892314,45.03,73461.09,0.01,-0.02865,3e-05,3.55195]
[1780128897350,45.02,73465.12,0.01,-0.02852,3e-05,3.53864]
[1780128902388,45.01,73467.37,0.01,-0.02844,3e-05,3.53028]
[1780128907423,45.01,73459.9,0.01,-0.02862,3e-05,3.54826]
[1780128915477,44.99,73459.53,0.01,-0.02859,3e-05,3.54549]
[1780128922529,44.98,73450.87,0.01,-0.02879,3e-05,3.5656]
[1780128932598,44.96,73451.46,0.01,-0.0287,3e-05,3.55623]
[1780128937631,44.95,73451.54,0.01,-0.02868,3e-05,3.5536]
[1780128942667,44.95,73452.15,0.01,-0.02864,3e-05,3.54955]
[1780128952734,44.93,73452.41,0.01,-0.02858,3e-05,3.54415]
[1780128957772,44.92,73453.02,0.01,-0.02855,3e-05,3.54018]
[1780128962807,44.91,73453.03,0.01,-0.02852,3e-05,3.53787]
[1780128967840,44.9,73453.16,0.01,-0.0285,3e-05,3.53526]
[1780128972876,44.9,73453.78,0.01,-0.02846,3e-05,3.53091]
[1780128977954,44.89,73454.12,0.01,-0.02843,3e-05,3.52823]
[1780128978011,44.89,73453.61,0.01,-0.02844,3e-05,3.52918]
[1780128979930,44.89,73453.68,0.01,-0.02844,3e-05,3.52899]
[1780128980029,44.88,73452.87,0.01,-0.02845,3e-05,3.53031]
[1780128985968,44.87,73453.7,0.01,-0.0284,3e-05,3.52545]
[1780128997042,44.86,73454.09,0.01,-0.02833,3e-05,3.51692]
[1780129002079,44.85,73452.35,0.01,-0.02835,3e-05,3.51955]
[1780129007115,44.84,73450.47,0.01,-0.02838,3e-05,3.52251]
[1780129012150,44.84,73449.12,0.01,-0.0284,3e-05,3.52403]
[1780129017185,44.83,73448.96,0.01,-0.02838,3e-05,3.52232]
[1780129024234,44.82,73449.05,0.01,-0.02835,3e-05,3.51909]
[1780129030276,44.81,73448.95,0.01,-0.02833,3e-05,3.51682]
[1780129038333,44.8,73449.36,0.01,-0.02828,3e-05,3.51238]
[1780129043367,44.79,73449.05,0.01,-0.02827,3e-05,3.51113]
[1780129048402,44.78,73443.86,0.01,-0.02839,3e-05,3.52307]
[1780129054444,44.77,73443.26,0.01,-0.02836,3e-05,3.51924]
[1780129062501,44.76,73442.3,0.01,-0.02835,3e-05,3.51835]
[1780129067536,44.75,73442.85,0.01,-0.02832,3e-05,3.51469]
[1780129072572,44.74,73442.73,0.01,-0.0283,3e-05,3.51286]
[1780129073734,44.74,73442.73,0.01,-0.0283,3e-05,3.51286]
[1780129073773,44.74,73442.18,0.01,-0.02831,3e-05,3.51393]
[1780129075643,44.74,73442.18,0.01,-0.0283,3e-05,3.5135]
[1780129075674,44.74,73441.14,0.01,-0.02833,3e-05,3.51589]
[1780129081638,44.73,73440.85,0.01,-0.02831,3e-05,3.51409]
[1780129086673,44.72,73441.24,0.01,-0.02828,3e-05,3.51091]
[1780129087582,44.72,73441.24,0.01,-0.02828,3e-05,3.51091]
[1780129087677,44.72,73441.33,0.01,-0.02827,3e-05,3.51024]
[1780129089586,44.72,73441.39,0.01,-0.02827,3e-05,3.50966]
[1780129089643,44.72,73441.42,0.01,-0.02826,3e-05,3.50916]
[1780129097749,44.71,73441.71,0.01,-0.02822,3e-05,3.50507]
[1780129102781,44.7,73441.33,0.01,-0.02821,3e-05,3.50408]
[1780129107817,44.69,73439.44,0.01,-0.02824,3e-05,3.50719]
[1780129112859,44.68,73434.02,0.01,-0.02835,3e-05,3.51702]
[1780129117894,44.68,73432.24,0.01,-0.02838,3e-05,3.51975]
[1780129122932,44.67,73429.48,0.01,-0.02843,3e-05,3.52513]
[1780129128832,44.66,73426.43,0.01,-0.02849,3e-05,3.53084]
[1780129134006,44.65,73427.21,0.01,-0.02844,3e-05,3.52656]
[1780129139043,44.64,73427.22,0.01,-0.02842,3e-05,3.52399]
[1780129145088,44.63,73426.08,0.01,-0.02843,3e-05,3.52459]
[1780129152135,44.62,73424.71,0.01,-0.02843,3e-05,3.5254]
[1780129159049,44.61,73424.94,0.01,-0.0284,3e-05,3.52189]
[1780129164219,44.61,73425.56,0.01,-0.02836,3e-05,3.51817]
[1780129171271,44.6,73425.91,0.01,-0.02831,3e-05,3.51163]
[1780129177313,44.59,73426.58,0.01,-0.02827,3e-05,3.50748]
[1780129182346,44.58,73426.39,0.01,-0.02825,3e-05,3.50608]
[1780129187382,44.57,73426.54,0.01,-0.02823,3e-05,3.50378]
[1780129194430,44.57,73421.4,0.01,-0.02834,3e-05,3.51505]
[1780129199468,44.56,73418.03,0.01,-0.02841,3e-05,3.5223]
[1780129204502,44.55,73417.84,0.01,-0.0284,3e-05,3.52085]
[1780129211550,44.54,73417.52,0.01,-0.02838,3e-05,3.51903]
[1780129216588,44.54,73419.43,0.01,-0.02831,3e-05,3.51198]
[1780129221620,44.53,73421.15,0.01,-0.02825,3e-05,3.50551]
[1780129223749,44.53,73419.57,0.01,-0.02829,3e-05,3.50946]
[1780129223843,44.53,73419.68,0.01,-0.02828,3e-05,3.50881]
[1780129226917,44.52,73419.68,0.01,-0.02828,3e-05,3.50846]
[1780129226966,44.52,73419.77,0.01,-0.02827,3e-05,3.5075]
[1780129232699,44.5,73421.98,0.01,-0.02814,3e-05,3.49348]
[1780129239622,44.5,73423.71,0.01,-0.02807,3e-05,3.48646]
[1780129244784,44.49,73424.73,0.01,-0.02803,3e-05,3.48206]
[1780129252038,44.48,73425.7,0.01,-0.02798,3e-05,3.47781]
[1780129259765,44.47,73426.7,0.01,-0.02793,3e-05,3.47194]
[1780129269839,44.43,73428.05,0.01,-0.02778,3e-05,3.45717]
[1780129276014,44.38,73434.29,0.01,-0.02747,3e-05,3.42492]
[1780129282047,44.36,73434.05,0.01,-0.02742,3e-05,3.42011]
[1780129287082,44.35,73433.91,0.01,-0.02742,3e-05,3.41938]
[1780129292117,44.35,73438.06,0.01,-0.02728,3e-05,3.40442]
[1780129300052,44.35,73437.31,0.01,-0.02728,3e-05,3.40483]
[1780129310122,44.34,73436.92,0.01,-0.02727,3e-05,3.4039]
[1780129315277,44.33,73437.27,0.01,-0.02725,3e-05,3.40176]
[1780129322283,44.33,73437.08,0.01,-0.02725,3e-05,3.40145]
[1780129329377,44.32,73438.57,0.01,-0.02719,3e-05,3.39542]
[1780129334411,44.32,73445.4,0.01,-0.02701,3e-05,3.37634]
[1780129339446,44.32,73444.63,0.01,-0.02702,3e-05,3.37757]
[1780129344480,44.31,73443.88,0.01,-0.02703,3e-05,3.37876]
[1780129349757,44.31,73443.25,0.01,-0.02704,3e-05,3.37981]
[1780129357573,44.31,73442.85,0.01,-0.02702,3e-05,3.37676]
[1780129363614,44.3,73441.09,0.01,-0.02705,3e-05,3.38061]
[1780129370159,44.3,73443.93,0.01,-0.02696,3e-05,3.37111]
[1780129370663,44.29,73443.32,0.01,-0.02695,3e-05,3.37021]
[1780129372397,44.29,73443.63,0.01,-0.02694,3e-05,3.36876]
[1780129377714,44.27,73442.59,0.01,-0.02693,3e-05,3.3678]
[1780129385771,44.25,73441.35,0.01,-0.02692,3e-05,3.36616]
[1780129390805,44.24,73440.86,0.01,-0.0269,3e-05,3.36441]
[1780129400751,44.22,73441.72,0.01,-0.02682,3e-05,3.35614]
[1780129405911,44.21,73440.9,0.01,-0.02681,3e-05,3.35536]
[1780129412025,44.2,73440.77,0.01,-0.02676,3e-05,3.34944]
[1780129418067,44.19,73440.5,0.01,-0.02673,3e-05,3.34668]
[1780129425117,44.17,73442.7,0.01,-0.02664,3e-05,3.33686]
[1780129430156,44.16,73444.26,0.01,-0.02657,3e-05,3.32992]
[1780129435187,44.15,73445.17,0.01,-0.02652,3e-05,3.32473]
[1780129435635,44.15,73445.17,0.01,-0.02652,3e-05,3.32473]
[1780129436194,44.15,73445.37,0.01,-0.02651,3e-05,3.32365]
[1780129442235,44.14,73445.14,0.01,-0.02649,3e-05,3.32097]
[1780129447275,44.13,73442.97,0.01,-0.02652,3e-05,3.32399]
[1780129452601,44.12,73442.57,0.01,-0.02651,3e-05,3.32288]
[1780129452642,44.12,73442.57,0.01,-0.0265,3e-05,3.3218]
[1780129456218,44.12,73442.57,0.01,-0.0265,3e-05,3.3218]
[1780129456245,44.11,73442.57,0.01,-0.02648,3e-05,3.32019]
[1780129462379,44.1,73441.72,0.01,-0.02647,3e-05,3.31923]
[1780129464531,44.1,73441.64,0.01,-0.02646,3e-05,3.31837]
[1780129464532,44.09,73443.5,0.01,-0.02641,3e-05,3.31292]
[1780129468422,44.09,73457.03,0.01,-0.02605,3e-05,3.27581]
[1780129469512,44.09,73457.03,0.01,-0.02605,3e-05,3.27581]
[1780129469586,44.08,73459.05,0.01,-0.02599,3e-05,3.26962]
[1780129471337,44.08,73460.27,0.01,-0.02594,3e-05,3.26328]
[1780129471443,44.08,73460.27,0.01,-0.02593,3e-05,3.26284]
[1780129477485,44.07,73461.24,0.01,-0.02588,3e-05,3.25771]
[1780129483528,44.06,73461.56,0.01,-0.02585,3e-05,3.25431]
[1780129488561,44.05,73462.38,0.01,-0.02581,3e-05,3.25007]
[1780129499638,44.04,73463.99,0.01,-0.02573,3e-05,3.24139]
[1780129504673,44.03,73465.68,0.01,-0.02567,3e-05,3.23503]
[1780129511534,44.02,73466.37,0.01,-0.02562,3e-05,3.23056]
[1780129516758,44.01,73466.31,0.01,-0.02561,3e-05,3.22883]
[1780129522799,44.01,73465.97,0.01,-0.02559,3e-05,3.22748]
[1780129529849,44.0,73466.63,0.01,-0.02555,2e-05,3.2232]
[1780129536898,43.99,73466.69,0.01,-0.02551,2e-05,3.21787]
[1780129541932,43.98,73468.12,0.01,-0.02546,2e-05,3.21242]
[1780129550996,43.97,73467.81,0.01,-0.02544,2e-05,3.21017]
[1780129557038,43.96,73467.66,0.01,-0.02542,2e-05,3.20855]
[1780129562073,43.96,73467.46,0.01,-0.02541,2e-05,3.20741]
[1780129567108,43.95,73466.64,0.01,-0.02541,2e-05,3.2079]
[1780129572143,43.95,73465.91,0.01,-0.02542,2e-05,3.20814]
[1780129574740,43.94,73465.76,0.01,-0.02542,2e-05,3.2082]
[1780129574753,43.94,73465.99,0.01,-0.02541,2e-05,3.20695]
[1780129580200,43.94,73465.93,0.01,-0.02539,2e-05,3.20548]
[1780129585236,43.93,73466.6,0.01,-0.02536,2e-05,3.20215]
[1780129592100,43.92,73466.55,0.01,-0.02532,2e-05,3.19743]
[1780129598327,43.92,73465.92,0.01,-0.02532,2e-05,3.19723]
[1780129603363,43.91,73463.71,0.01,-0.02536,2e-05,3.20143]
[1780129608398,43.9,73463.15,0.01,-0.02536,2e-05,3.20133]
[1780129613432,43.9,73462.68,0.01,-0.02536,2e-05,3.201]
[1780129619474,43.89,73457.25,0.01,-0.02547,2e-05,3.21317]
[1780129623700,43.89,73457.47,0.01,-0.02546,2e-05,3.21162]
[1780129623777,43.89,73457.47,0.01,-0.02545,2e-05,3.21097]
[1780129629544,43.88,73457.67,0.01,-0.02543,2e-05,3.20853]
[1780129634580,43.87,73458.03,0.01,-0.02541,2e-05,3.20633]
[1780129640624,43.87,73458.04,0.01,-0.02539,2e-05,3.20412]
[1780129645658,43.86,73456.89,0.01,-0.0254,2e-05,3.20555]
[1780129652549,43.85,73457.6,0.01,-0.02535,2e-05,3.19919]
[1780129657741,43.85,73457.83,0.01,-0.02532,2e-05,3.19679]
[1780129664791,43.84,73458.13,0.01,-0.0253,2e-05,3.19395]
[1780129672847,43.83,73459.01,0.01,-0.02525,2e-05,3.18935]
[1780129677882,43.83,73459.56,0.01,-0.02523,2e-05,3.18649]
[1780129684930,43.82,73459.96,0.01,-0.0252,2e-05,3.18344]
[1780129687052,43.82,73460.03,0.01,-0.02519,2e-05,3.18298]
[1780129687147,43.82,73456.03,0.01,-0.02529,2e-05,3.19302]
[1780129687853,43.82,73456.03,0.01,-0.02529,2e-05,3.19302]
[1780129687954,43.82,73456.47,0.01,-0.02527,2e-05,3.19158]
[1780129692987,43.81,73457.3,0.01,-0.02524,2e-05,3.18794]
[1780129699030,43.8,73459.4,0.01,-0.02517,2e-05,3.18078]
[1780129704065,43.8,73459.8,0.01,-0.02515,2e-05,3.17833]
[1780129710109,43.79,73462.03,0.01,-0.02508,2e-05,3.17093]
[1780129715144,43.79,73470.31,0.01,-0.02484,2e-05,3.14576]
[1780129721186,43.78,73471.92,0.01,-0.02479,2e-05,3.14035]
[1780129726221,43.78,73471.06,0.01,-0.0248,2e-05,3.14149]
[1780129731256,43.77,73470.14,0.01,-0.02481,2e-05,3.14278]
[1780129738305,43.77,73469.82,0.01,-0.02481,2e-05,3.14211]
[1780129743340,43.77,73468.59,0.01,-0.02483,2e-05,3.14421]
[1780129753258,43.76,73468.2,0.01,-0.02482,2e-05,3.14313]
[1780129758445,43.75,73466.65,0.01,-0.02485,2e-05,3.14607]
[1780129764488,43.75,73464.85,0.01,-0.02488,2e-05,3.14942]
[1780129767656,43.75,73464.44,0.01,-0.02488,2e-05,3.14983]
[1780129771574,43.74,73464.63,0.01,-0.02487,2e-05,3.14871]
[1780129772549,43.74,73464.51,0.01,-0.02485,2e-05,3.14596]
[1780129779600,43.74,73465.14,0.01,-0.02482,2e-05,3.14293]
[1780129784633,43.73,73464.68,0.01,-0.02482,2e-05,3.14312]
[1780129789669,43.73,73464.9,0.01,-0.02481,2e-05,3.14157]
[1780129794706,43.73,73463.12,0.01,-0.02484,2e-05,3.14515]
[1780129799744,43.72,73455.53,0.01,-0.02502,2e-05,3.16343]
[1780129804781,43.72,73449.64,0.01,-0.02515,2e-05,3.1774]
[1780129813686,43.71,73449.74,0.01,-0.02513,2e-05,3.17517]
[1780129816199,43.71,73449.74,0.01,-0.02513,2e-05,3.17517]
[1780129821907,43.7,73451.54,0.01,-0.02507,2e-05,3.16861]
[1780129833829,43.69,73451.59,0.01,-0.02502,2e-05,3.16283]
[1780129843045,43.69,73453.59,0.01,-0.02495,2e-05,3.15568]
[1780129849088,43.68,73454.79,0.01,-0.02491,2e-05,3.15133]
[1780129850772,43.68,73455.62,0.01,-0.02489,2e-05,3.14899]
[1780129856137,43.68,73456.36,0.01,-0.02486,2e-05,3.14587]
[1780129863184,43.67,73457.91,0.01,-0.02481,2e-05,3.14055]
[1780129869230,43.67,73456.65,0.01,-0.02483,2e-05,3.14265]
[1780129874266,43.66,73457.52,0.01,-0.0248,2e-05,3.13949]
[1780129879301,43.66,73461.94,0.01,-0.02468,2e-05,3.12734]
[1780129884337,43.66,73462.06,0.01,-0.02467,2e-05,3.12625]
[1780129889371,43.65,73462.04,0.01,-0.02467,2e-05,3.12552]
[1780129894407,43.65,73461.63,0.01,-0.02465,2e-05,3.12317]
[1780129902462,43.65,73461.38,0.01,-0.02464,2e-05,3.12259]
[1780129914393,43.64,73461.63,0.01,-0.02462,2e-05,3.12014]
[1780129920590,43.64,73461.72,0.01,-0.02461,2e-05,3.11903]
[1780129925626,43.63,73460.65,0.01,-0.02463,2e-05,3.12104]
[1780129934534,43.63,73457.64,0.01,-0.02469,2e-05,3.12731]
[1780129939723,43.63,73457.64,0.01,-0.02468,2e-05,3.12652]
[1780129944757,43.62,73457.51,0.01,-0.02468,2e-05,3.12607]
[1780129951806,43.62,73457.58,0.01,-0.02465,2e-05,3.12218]
[1780129956842,43.62,73457.57,0.01,-0.02464,2e-05,3.12148]
[1780129961876,43.61,73457.86,0.01,-0.02463,2e-05,3.12001]
[1780129969932,43.61,73457.95,0.01,-0.02461,2e-05,3.11849]
[1780129980003,43.6,73458.0,0.01,-0.0246,2e-05,3.11696]
[1780129985037,43.6,73457.58,0.01,-0.0246,2e-05,3.11734]
[1780129991079,43.6,73457.9,0.01,-0.02459,2e-05,3.1157]
[1780129997123,43.6,73457.8,0.01,-0.02458,2e-05,3.11514]
[1780130002157,43.59,73458.02,0.01,-0.02457,2e-05,3.11391]
[1780130007193,43.59,73459.75,0.01,-0.02452,2e-05,3.10885]
[1780130012227,43.59,73459.74,0.01,-0.02449,2e-05,3.10564]
[1780130017262,43.59,73460.81,0.01,-0.02446,2e-05,3.10235]
[1780130022298,43.58,73460.6,0.01,-0.02446,2e-05,3.10233]
[1780130027763,43.58,73459.83,0.01,-0.02448,2e-05,3.10384]
[1780130027794,43.58,73459.68,0.01,-0.02448,2e-05,3.10411]
[1780130031199,43.58,73460.14,0.01,-0.02447,2e-05,3.10259]
[1780130036417,43.58,73462.23,0.01,-0.02441,2e-05,3.09669]
[1780130042439,43.58,73462.31,0.01,-0.0244,2e-05,3.09568]
[1780130043825,43.58,73462.31,0.01,-0.0244,2e-05,3.09568]
[1780130043866,43.58,73463.46,0.01,-0.02437,2e-05,3.09264]
[1780130050496,43.57,73462.5,0.01,-0.02439,2e-05,3.09432]
[1780130056538,43.57,73461.13,0.01,-0.02441,2e-05,3.09716]
[1780130062580,43.57,73459.9,0.01,-0.02444,2e-05,3.09965]
[1780130067615,43.57,73459.29,0.01,-0.02445,2e-05,3.10066]
[1780130072650,43.56,73458.3,0.01,-0.02445,2e-05,3.10003]
[1780130077690,43.56,73458.84,0.01,-0.02443,2e-05,3.09814]
[1780130085597,43.56,73458.84,0.01,-0.02442,2e-05,3.09734]
[1780130091898,43.56,73458.25,0.01,-0.02443,2e-05,3.09845]
[1780130092792,43.56,73450.7,0.01,-0.02461,2e-05,3.11744]
[1780130093745,43.56,73450.7,0.01,-0.02461,2e-05,3.11744]
[1780130098838,43.55,73443.3,0.01,-0.02479,2e-05,3.13543]
[1780130103871,43.55,73445.55,0.01,-0.02472,2e-05,3.12877]
[1780130108906,43.55,73450.0,0.01,-0.02461,2e-05,3.11652]
[1780130113940,43.54,73450.37,0.01,-0.02459,2e-05,3.11481]
[1780130118974,43.54,73451.01,0.01,-0.02457,2e-05,3.11243]
[1780130124012,43.54,73451.58,0.01,-0.02455,2e-05,3.11023]
[1780130129045,43.54,73452.26,0.01,-0.02452,2e-05,3.10777]
[1780130135952,43.53,73453.5,0.01,-0.02446,2e-05,3.10097]
[1780130141129,43.53,73454.73,0.01,-0.02443,2e-05,3.09699]
[1780130147170,43.53,73454.21,0.01,-0.02443,2e-05,3.09748]
[1780130155277,43.53,73454.02,0.01,-0.02443,2e-05,3.09782]
[1780130165296,43.48,73454.65,0.01,-0.02431,2e-05,3.08455]
[1780130170331,43.48,73456.92,0.01,-0.02425,2e-05,3.07819]
[1780130175366,43.48,73458.17,0.01,-0.02421,2e-05,3.07444]
[1780130180401,43.48,73459.05,0.01,-0.02419,2e-05,3.07166]
[1780130185437,43.47,73459.44,0.01,-0.02417,2e-05,3.07012]
[1780130190472,43.47,73458.58,0.01,-0.02419,2e-05,3.07176]
[1780130195509,43.47,73460.0,0.01,-0.02413,2e-05,3.06506]
[1780130200544,43.47,73459.96,0.01,-0.02413,2e-05,3.06468]
[1780130206443,43.47,73459.8,0.01,-0.02412,2e-05,3.06453]
[1780130214641,43.46,73459.8,0.01,-0.02412,2e-05,3.06378]
[1780130222699,43.46,73455.73,0.01,-0.02421,2e-05,3.07337]
[1780130228741,43.44,73446.55,0.01,-0.02437,2e-05,3.09062]
[1780130233777,43.44,73444.98,0.01,-0.02441,2e-05,3.09406]
[1780130238812,43.43,73443.18,0.01,-0.02445,2e-05,3.09811]
[1780130240604,43.43,73443.18,0.01,-0.02445,2e-05,3.09811]
[1780130246875,43.41,73441.68,0.01,-0.02442,2e-05,3.0954]
[1780130249943,43.41,73441.68,0.01,-0.02442,2e-05,3.0954]
[1780130251973,43.41,73441.13,0.01,-0.02442,2e-05,3.09553]
[1780130263995,43.39,73440.42,0.01,-0.02439,2e-05,3.09115]
[1780130267138,43.39,73440.09,0.01,-0.02439,2e-05,3.09116]
[1780130267174,43.38,73439.77,0.01,-0.02438,2e-05,3.09038]
[1780130273062,43.37,73441.05,0.01,-0.02431,2e-05,3.08272]
[1780130278097,43.36,73441.67,0.01,-0.02428,2e-05,3.07963]
[1780130278512,43.36,73441.67,0.01,-0.02428,2e-05,3.07963]
[1780130279105,43.36,73441.83,0.01,-0.02427,2e-05,3.07915]
[1780130282451,43.36,73441.67,0.01,-0.02428,2e-05,3.07937]
[1780130283132,43.36,73441.11,0.01,-0.02429,2e-05,3.08074]
[1780130285106,43.36,73440.88,0.01,-0.02429,2e-05,3.08126]
[1780130285147,43.36,73440.74,0.01,-0.0243,2e-05,3.08156]
[1780130289325,43.36,73440.29,0.01,-0.02431,2e-05,3.08258]
[1780130289399,43.36,73440.16,0.01,-0.02431,2e-05,3.08273]
[1780130297074,43.36,73441.93,0.01,-0.02426,2e-05,3.07778]
[1780130302265,43.36,73442.57,0.01,-0.02424,2e-05,3.07578]
[1780130308307,43.36,73441.42,0.01,-0.02427,2e-05,3.07835]
[1780130309988,43.36,73441.42,0.01,-0.02427,2e-05,3.07835]
[1780130310077,43.35,73440.85,0.01,-0.02428,2e-05,3.07975]
[1780130317370,43.35,73440.8,0.01,-0.02426,2e-05,3.07683]
[1780130322406,43.35,73441.64,0.01,-0.02423,2e-05,3.07443]
[1780130328447,43.35,73442.25,0.01,-0.02422,2e-05,3.07258]
[1780130333482,43.35,73443.13,0.01,-0.02419,2e-05,3.07011]
[1780130339526,43.35,73443.65,0.01,-0.02418,2e-05,3.06851]
[1780130344563,43.35,73442.08,0.01,-0.02421,2e-05,3.07227]
[1780130350604,43.35,73442.1,0.01,-0.02421,2e-05,3.07188]
[1780130356177,43.35,73442.42,0.01,-0.0242,2e-05,3.07096]
[1780130356202,43.35,73442.47,0.01,-0.0242,2e-05,3.07068]
[1780130361681,43.34,73437.1,0.01,-0.02433,2e-05,3.08399]
[1780130366716,43.34,73435.87,0.01,-0.02435,2e-05,3.08678]
[1780130371752,43.34,73435.63,0.01,-0.02434,2e-05,3.08444]
[1780130377794,43.34,73434.27,0.01,-0.02437,2e-05,3.08752]
[1780130378551,43.34,73434.27,0.01,-0.02437,2e-05,3.08752]
[1780130378638,43.34,73434.25,0.01,-0.02437,2e-05,3.08751]
[1780130380624,43.34,73434.25,0.01,-0.02437,2e-05,3.08751]
[1780130385851,43.34,73433.76,0.01,-0.02437,2e-05,3.08832]
[1780130390887,43.34,73424.49,0.01,-0.0246,2e-05,3.11172]
[1780130396149,43.34,73423.13,0.01,-0.02463,2e-05,3.11481]
[1780130396185,43.34,73424.9,0.01,-0.02458,2e-05,3.11016]
[1780130401965,43.33,73425.06,0.01,-0.02457,2e-05,3.10921]
[1780130407000,43.33,73422.15,0.01,-0.02464,2e-05,3.1162]
[1780130413172,43.33,73421.64,0.01,-0.02465,2e-05,3.11711]
[1780130413238,43.33,73421.85,0.01,-0.02464,2e-05,3.11636]
[1780130415115,43.33,73421.85,0.01,-0.02464,2e-05,3.11625]
[1780130415143,43.33,73427.85,0.01,-0.02449,2e-05,3.10071]
[1780130423114,43.33,73427.45,0.01,-0.0245,2e-05,3.10112]
[1780130428149,43.33,73427.27,0.01,-0.0245,2e-05,3.10121]
[1780130433186,43.32,73426.74,0.01,-0.02449,2e-05,3.09958]
[1780130441241,43.32,73426.35,0.01,-0.02449,2e-05,3.10002]
[1780130446277,43.32,73426.17,0.01,-0.02449,2e-05,3.10012]
[1780130453327,43.32,73426.02,0.01,-0.02449,2e-05,3.10001]
[1780130456286,43.32,73425.83,0.01,-0.0245,2e-05,3.10043]
[1780130456388,43.32,73425.73,0.01,-0.0245,2e-05,3.10055]
[1780130459711,43.32,73425.73,0.01,-0.0245,2e-05,3.1004]
[1780130459784,43.32,73425.73,0.01,-0.02449,2e-05,3.10026]
[1780130462897,43.32,73425.73,0.01,-0.02449,2e-05,3.10026]
[1780130462999,43.32,73425.73,0.01,-0.02449,2e-05,3.10005]
[1780130467029,43.32,73425.44,0.01,-0.0245,2e-05,3.10058]
[1780130467099,43.32,73425.31,0.01,-0.0245,2e-05,3.10084]
[1780130473466,43.31,73424.76,0.01,-0.02451,2e-05,3.10173]
[1780130478502,43.31,73425.6,0.01,-0.02448,2e-05,3.09919]
[1780130483536,43.31,73425.63,0.01,-0.02448,2e-05,3.09877]
[1780130488571,43.31,73426.3,0.01,-0.02446,2e-05,3.09674]
[1780130493608,43.31,73426.97,0.01,-0.02442,2e-05,3.09214]
[1780130501663,43.31,73427.74,0.01,-0.0244,2e-05,3.08982]
[1780130506698,43.31,73424.34,0.01,-0.02448,2e-05,3.09831]
[1780130511734,43.31,73420.97,0.01,-0.02456,2e-05,3.10666]
[1780130516768,43.3,73419.82,0.01,-0.02459,2e-05,3.10925]
[1780130522810,43.3,73419.93,0.01,-0.02458,2e-05,3.10849]
[1780130528853,43.3,73419.81,0.01,-0.02458,2e-05,3.10831]
[1780130533888,43.3,73420.99,0.01,-0.02454,2e-05,3.10487]
[1780130538923,43.3,73422.27,0.01,-0.02451,2e-05,3.10121]
[1780130543959,43.3,73425.09,0.01,-0.02444,2e-05,3.09364]
[1780130552015,43.29,73422.97,0.01,-0.02446,2e-05,3.09597]
[1780130558904,43.29,73423.36,0.01,-0.02445,2e-05,3.09459]
[1780130564100,43.29,73423.59,0.01,-0.02444,2e-05,3.09373]
[1780130570141,43.29,73422.71,0.01,-0.02446,2e-05,3.09565]
[1780130576360,43.29,73422.71,0.01,-0.02446,2e-05,3.09559]
[1780130581620,43.29,73423.18,0.01,-0.02444,2e-05,3.09383]
[1780130582244,43.29,73422.96,0.01,-0.02445,2e-05,3.09434]
[1780130583618,43.29,73423.72,0.01,-0.02443,2e-05,3.09234]
[1780130589298,43.29,73425.77,0.01,-0.02438,2e-05,3.08682]
[1780130593012,43.29,73425.46,0.01,-0.02438,2e-05,3.08758]
[1780130593315,43.29,73425.46,0.01,-0.02438,2e-05,3.08758]
[1780130602389,43.29,73424.67,0.01,-0.0244,2e-05,3.08911]
[1780130609260,43.28,73423.44,0.01,-0.02443,2e-05,3.09197]
[1780130614474,43.28,73424.59,0.01,-0.02438,2e-05,3.0862]
[1780130626558,43.28,73425.72,0.01,-0.02435,2e-05,3.08301]
[1780130631592,43.28,73426.74,0.01,-0.02432,2e-05,3.0803]
[1780130639472,43.28,73426.81,0.01,-0.02432,2e-05,3.07995]
[1780130644685,43.28,73427.36,0.01,-0.0243,2e-05,3.07843]
[1780130648253,43.28,73427.36,0.01,-0.0243,2e-05,3.07843]
[1780130650536,43.28,73427.37,0.01,-0.0243,2e-05,3.07832]
[1780130655555,43.28,73427.99,0.01,-0.02429,2e-05,3.07664]
[1780130663817,43.28,73428.24,0.01,-0.02428,2e-05,3.07583]
[1780130668851,43.28,73428.48,0.01,-0.02427,2e-05,3.07513]
[1780130673886,43.28,73431.74,0.01,-0.02417,2e-05,3.06413]
[1780130678921,43.28,73431.47,0.01,-0.02418,2e-05,3.06482]
[1780130683956,43.28,73431.52,0.01,-0.02418,2e-05,3.06469]
[1780130688992,43.28,73430.98,0.01,-0.02419,2e-05,3.06604]
[1780130694028,43.28,73430.25,0.01,-0.02421,2e-05,3.06788]
[1780130699064,43.28,73424.47,0.01,-0.02435,2e-05,3.08255]
[1780130705109,43.28,73425.41,0.01,-0.02432,2e-05,3.07996]
[1780130710144,43.28,73422.56,0.01,-0.02439,2e-05,3.08706]
[1780130715180,43.28,73423.27,0.01,-0.02437,2e-05,3.08504]
[1780130720215,43.28,73423.41,0.01,-0.02437,2e-05,3.0845]
[1780130728274,43.27,73422.68,0.01,-0.02438,2e-05,3.08608]
[1780130733310,43.27,73419.28,0.01,-0.02444,2e-05,3.09192]
[1780130739351,43.27,73419.3,0.01,-0.02444,2e-05,3.09157]
[1780130744388,43.27,73422.14,0.01,-0.02437,2e-05,3.08407]
[1780130750432,43.27,73422.38,0.01,-0.02436,2e-05,3.08324]
[1780130757481,43.27,73422.2,0.01,-0.02436,2e-05,3.08346]
[1780130762520,43.27,73421.46,0.01,-0.02438,2e-05,3.08519]
[1780130770392,43.27,73421.76,0.01,-0.02437,2e-05,3.08415]
[1780130778629,43.27,73421.37,0.01,-0.02438,2e-05,3.08488]
[1780130784671,43.27,73421.19,0.01,-0.02438,2e-05,3.08515]
[1780130790532,43.27,73420.33,0.01,-0.0244,2e-05,3.08715]
[1780130800602,43.26,73420.31,0.01,-0.02438,2e-05,3.08422]
[1780130807833,43.26,73420.3,0.01,-0.02437,2e-05,3.08395]
[1780130815888,43.26,73420.21,0.01,-0.02437,2e-05,3.08388]
[1780130820923,43.26,73420.18,0.01,-0.02437,2e-05,3.08375]
[1780130825958,43.26,73420.31,0.01,-0.02437,2e-05,3.08321]
[1780130839047,43.26,73420.32,0.01,-0.02436,2e-05,3.08265]
[1780130844084,43.26,73420.17,0.01,-0.02436,2e-05,3.08282]
[1780130851133,43.26,73419.42,0.01,-0.02436,2e-05,3.08179]
[1780130858182,43.26,73419.88,0.01,-0.02434,2e-05,3.08032]
[1780130863218,43.26,73415.68,0.01,-0.02444,2e-05,3.09082]
[1780130868252,43.25,73415.57,0.01,-0.02444,2e-05,3.09078]
[1780130874294,43.25,73415.13,0.01,-0.02445,2e-05,3.09147]
[1780130880338,43.25,73416.04,0.01,-0.02442,2e-05,3.08867]
[1780130886378,43.25,73416.66,0.01,-0.0244,2e-05,3.08661]
[1780130891414,43.25,73420.62,0.01,-0.0243,2e-05,3.07613]
[1780130896449,43.25,73421.18,0.01,-0.02429,2e-05,3.0744]
[1780130902494,43.25,73421.18,0.01,-0.02428,2e-05,3.07405]
[1780130907530,43.24,73421.1,0.01,-0.02428,2e-05,3.07395]
[1780130912564,43.24,73422.05,0.01,-0.02424,2e-05,3.06861]
[1780130918609,43.24,73422.05,0.01,-0.02424,2e-05,3.0683]
[1780130923645,43.24,73422.34,0.01,-0.02423,2e-05,3.0673]
[1780130928681,43.24,73425.87,0.01,-0.02414,2e-05,3.05808]
[1780130933714,43.24,73425.6,0.01,-0.02414,2e-05,3.05862]
[1780130938749,43.24,73425.83,0.01,-0.02414,2e-05,3.05792]
[1780130943784,43.24,73425.12,0.01,-0.02415,2e-05,3.05964]
[1780130951659,43.24,73425.0,0.01,-0.02415,2e-05,3.05982]
[1780130961728,43.24,73423.97,0.01,-0.02418,2e-05,3.06234]
[1780130966949,43.24,73424.86,0.01,-0.02416,2e-05,3.06003]
[1780130971983,43.24,73427.33,0.01,-0.02408,2e-05,3.05118]
[1780130980043,43.24,73425.96,0.01,-0.02411,2e-05,3.05476]
[1780130985079,43.24,73426.27,0.01,-0.0241,2e-05,3.05402]
[1780130990113,43.24,73425.67,0.01,-0.02412,2e-05,3.05559]
[1780131000186,43.24,73424.76,0.01,-0.02414,2e-05,3.05794]
[1780131005219,43.24,73426.1,0.01,-0.02411,2e-05,3.05456]
[1780131010256,43.24,73426.89,0.01,-0.02409,2e-05,3.05259]
[1780131016296,43.24,73427.2,0.01,-0.02408,2e-05,3.05185]
[1780131021331,43.24,73427.82,0.01,-0.02407,2e-05,3.05029]
[1780131026367,43.24,73424.98,0.01,-0.02414,2e-05,3.05754]
[1780131031402,43.24,73424.83,0.01,-0.02412,2e-05,3.05525]
[1780131041472,43.24,73427.67,0.01,-0.02405,2e-05,3.04803]
[1780131049530,43.24,73428.35,0.01,-0.02404,2e-05,3.04634]
[1780131062624,43.24,73428.52,0.01,-0.02403,2e-05,3.04598]
[1780131067658,43.24,73431.96,0.01,-0.02395,2e-05,3.0373]
[1780131072693,43.24,73432.72,0.01,-0.02393,2e-05,3.0355]
[1780131077727,43.24,73432.36,0.01,-0.02394,2e-05,3.03652]
[1780131082762,43.24,73432.56,0.01,-0.02394,2e-05,3.03611]
[1780131087799,43.24,73432.44,0.01,-0.02394,2e-05,3.03651]
[1780131093844,43.24,73432.42,0.01,-0.02393,2e-05,3.03407]
[1780131098876,43.24,73432.34,0.01,-0.02393,2e-05,3.03437]
[1780131103913,43.24,73432.61,0.01,-0.02392,2e-05,3.03379]
[1780131108946,43.24,73432.92,0.01,-0.02392,2e-05,3.03312]
[1780131113982,43.24,73432.8,0.01,-0.02392,2e-05,3.03354]
[1780131121041,43.24,73432.69,0.01,-0.02392,2e-05,3.03398]
[1780131126075,43.24,73436.29,0.01,-0.02384,2e-05,3.02501]
[1780131132927,43.25,73439.49,0.01,-0.02376,2e-05,3.01714]
[1780131138161,43.25,73440.17,0.01,-0.02375,2e-05,3.01553]
[1780131143194,43.25,73440.29,0.01,-0.02375,2e-05,3.01534]
[1780131145209,43.25,73439.93,0.01,-0.02376,2e-05,3.01628]
[1780131153068,43.25,73439.84,0.01,-0.02374,2e-05,3.01402]
[1780131163138,43.25,73439.24,0.01,-0.02376,2e-05,3.01572]
[1780131173208,43.25,73439.08,0.01,-0.02376,2e-05,3.01633]
[1780131178439,43.25,73438.74,0.01,-0.02377,2e-05,3.0173]
[1780131184481,43.25,73439.49,0.01,-0.02375,2e-05,3.01554]
[1780131190524,43.25,73439.29,0.01,-0.02376,2e-05,3.0162]
[1780131195558,43.25,73439.37,0.01,-0.02376,2e-05,3.01613]
[1780131201601,43.25,73439.26,0.01,-0.02376,2e-05,3.01658]
[1780131206636,43.25,73438.67,0.01,-0.02378,2e-05,3.01821]
[1780131212677,43.25,73438.4,0.01,-0.02377,2e-05,3.01645]
[1780131217711,43.25,73438.25,0.01,-0.02377,2e-05,3.01699]
[1780131222747,43.25,73437.82,0.01,-0.02378,2e-05,3.01824]
[1780131231810,43.25,73437.71,0.01,-0.02379,2e-05,3.01879]
[1780131236846,43.25,73437.27,0.01,-0.0238,2e-05,3.02006]
[1780131241885,43.26,73437.21,0.01,-0.0238,2e-05,3.02037]
[1780131247923,43.26,73437.02,0.01,-0.02381,2e-05,3.02103]
[1780131252958,43.26,73436.82,0.01,-0.02382,2e-05,3.02169]
[1780131264034,43.26,73436.87,0.01,-0.02382,2e-05,3.02189]
[1780131270077,43.26,73436.62,0.01,-0.02383,2e-05,3.02269]
[1780131275111,43.26,73436.58,0.01,-0.02381,2e-05,3.02035]
[1780131280146,43.26,73436.71,0.01,-0.02381,2e-05,3.02018]
[1780131285181,43.26,73441.48,0.01,-0.0237,2e-05,3.00831]
[1780131292230,43.26,73442.55,0.01,-0.02367,2e-05,3.00594]
[1780131297269,43.26,73433.26,0.01,-0.0239,2e-05,3.02964]
[1780131302303,43.26,73425.29,0.01,-0.02409,2e-05,3.04987]
[1780131307339,43.26,73421.78,0.01,-0.02417,2e-05,3.05854]
[1780131312375,43.26,73419.92,0.01,-0.02422,2e-05,3.06301]
[1780131324458,43.26,73418.82,0.01,-0.02424,2e-05,3.06511]
[1780131330501,43.26,73417.25,0.01,-0.02427,2e-05,3.06874]
[1780131335537,43.26,73418.76,0.01,-0.02421,2e-05,3.06199]
[1780131340571,43.25,73415.07,0.01,-0.0243,2e-05,3.07111]
[1780131348628,43.25,73414.95,0.01,-0.0243,2e-05,3.07091]
[1780131353663,43.25,73414.11,0.01,-0.02432,2e-05,3.07275]
[1780131358698,43.25,73414.8,0.01,-0.0243,2e-05,3.07069]
[1780131363734,43.25,73413.71,0.01,-0.02432,2e-05,3.07319]
[1780131368769,43.25,73412.14,0.01,-0.02436,2e-05,3.07688]
[1780131373803,43.25,73411.32,0.01,-0.02437,2e-05,3.07862]
[1780131378841,43.24,73410.91,0.01,-0.02438,2e-05,3.07929]
[1780131383875,43.24,73410.94,0.01,-0.02437,2e-05,3.07882]
[1780131388912,43.24,73411.23,0.01,-0.02436,2e-05,3.07768]
[1780131393946,43.24,73412.65,0.01,-0.02431,2e-05,3.07102]
[1780131403010,43.24,73413.35,0.01,-0.02428,2e-05,3.06856]
[1780131414086,43.24,73415.71,0.01,-0.02422,2e-05,3.06172]
[1780131422145,43.23,73414.4,0.01,-0.02424,2e-05,3.06452]
[1780131427179,43.23,73408.64,0.01,-0.02438,2e-05,3.07888]
[1780131434226,43.23,73407.85,0.01,-0.0244,2e-05,3.08033]
[1780131440270,43.23,73409.67,0.01,-0.02435,2e-05,3.07525]
[1780131447318,43.23,73408.93,0.01,-0.02436,2e-05,3.07674]
[1780131453360,43.23,73408.88,0.01,-0.02434,2e-05,3.07395]
[1780131458395,43.22,73406.32,0.01,-0.0244,2e-05,3.08032]
[1780131463431,43.22,73406.63,0.01,-0.02439,2e-05,3.0793]
[1780131469472,43.22,73406.64,0.01,-0.02439,2e-05,3.079]
[1780131475318,43.22,73406.39,0.01,-0.02439,2e-05,3.07944]
[1780131480549,43.22,73406.32,0.01,-0.02439,2e-05,3.07939]
[1780131485586,43.22,73405.49,0.01,-0.02441,2e-05,3.08134]
[1780131490619,43.22,73405.63,0.01,-0.02441,2e-05,3.0808]
[1780131495654,43.22,73405.61,0.01,-0.0244,2e-05,3.0807]
[1780131501696,43.22,73405.77,0.01,-0.0244,2e-05,3.08012]
[1780131506731,43.22,73405.52,0.01,-0.0244,2e-05,3.08063]
[1780131515599,43.22,73405.91,0.01,-0.02437,2e-05,3.07681]
[1780131521836,43.22,73405.84,0.01,-0.02437,2e-05,3.07684]
[1780131526871,43.22,73405.72,0.01,-0.02438,2e-05,3.07706]
[1780131531906,43.22,73404.88,0.01,-0.0244,2e-05,3.07912]
[1780131537949,43.22,73405.25,0.01,-0.02439,2e-05,3.07805]
[1780131542983,43.22,73405.18,0.01,-0.02439,2e-05,3.07813]
[1780131554060,43.21,73404.96,0.01,-0.02439,2e-05,3.07848]
[1780131560102,43.21,73404.86,0.01,-0.02439,2e-05,3.07862]
[1780131565139,43.21,73403.32,0.01,-0.02443,2e-05,3.08247]
[1780131572186,43.21,73402.67,0.01,-0.02442,2e-05,3.08135]
[1780131584268,43.21,73402.55,0.01,-0.02442,2e-05,3.08143]
[1780131591320,43.21,73403.94,0.01,-0.02439,2e-05,3.07773]
[1780131596355,43.21,73405.63,0.01,-0.02435,2e-05,3.07329]
[1780131597081,43.21,73405.63,0.01,-0.02435,2e-05,3.07329]
[1780131599378,43.21,73425.41,0.01,-0.02386,2e-05,3.02283]
[1780131603630,43.21,73429.02,0.01,-0.02378,2e-05,3.01398]
[1780131612471,43.22,73431.78,0.01,-0.02372,2e-05,3.0077]
[1780131622540,43.22,73433.1,0.01,-0.02369,2e-05,3.00512]
[1780131627580,43.22,73429.24,0.01,-0.02379,2e-05,3.01521]
[1780131632611,43.22,73424.26,0.01,-0.02389,2e-05,3.0254]
[1780131637646,43.22,73421.24,0.01,-0.02397,2e-05,3.0332]
[1780131642683,43.22,73419.82,0.01,-0.024,2e-05,3.03689]
[1780131647718,43.22,73420.1,0.01,-0.024,2e-05,3.03624]
[1780131654766,43.22,73419.84,0.01,-0.024,2e-05,3.03699]
[1780131666848,43.22,73419.73,0.01,-0.02401,2e-05,3.0374]
[1780131671885,43.22,73419.9,0.01,-0.024,2e-05,3.03702]
[1780131676923,43.22,73419.81,0.01,-0.02401,2e-05,3.03732]
[1780131681956,43.22,73419.99,0.01,-0.024,2e-05,3.03693]
[1780131686992,43.22,73420.61,0.01,-0.02399,2e-05,3.03543]
[1780131691145,43.22,73420.19,0.01,-0.024,2e-05,3.03655]
[1780131691175,43.22,73419.24,0.01,-0.024,2e-05,3.03637]
[1780131693877,43.22,73419.24,0.01,-0.024,2e-05,3.03638]
[1780131694042,43.22,73419.01,0.01,-0.02401,2e-05,3.037]
[1780131700011,43.22,73419.55,0.01,-0.024,2e-05,3.0357]
[1780131700114,43.22,73419.56,0.01,-0.024,2e-05,3.03571]
[1780131705927,43.22,73419.56,0.01,-0.024,2e-05,3.03582]
[1780131709367,43.22,73419.03,0.01,-0.02401,2e-05,3.03721]
[1780131709380,43.22,73419.61,0.01,-0.024,2e-05,3.03575]
[1780131712824,43.22,73419.61,0.01,-0.024,2e-05,3.03581]
[1780131712833,43.22,73419.67,0.01,-0.024,2e-05,3.03568]
[1780131714245,43.22,73419.67,0.01,-0.024,2e-05,3.03568]
[1780131714330,43.22,73419.67,0.01,-0.024,2e-05,3.0357]
[1780131720229,43.23,73420.6,0.01,-0.02397,2e-05,3.03346]
[1780131725265,43.23,73420.79,0.01,-0.02397,2e-05,3.03312]
[1780131726283,43.23,73420.79,0.01,-0.02397,2e-05,3.03312]
[1780131726331,43.23,73420.69,0.01,-0.02397,2e-05,3.0334]
[1780131733949,43.23,73420.42,0.01,-0.02398,2e-05,3.03417]
[1780131734328,43.23,73420.96,0.01,-0.02397,2e-05,3.03295]
[1780131744398,43.23,73420.53,0.01,-0.02398,2e-05,3.03432]
[1780131749440,43.23,73420.13,0.01,-0.02399,2e-05,3.03547]
[1780131756278,43.23,73419.94,0.01,-0.02398,2e-05,3.03353]
[1780131761529,43.23,73418.14,0.01,-0.02403,2e-05,3.03825]
[1780131766562,43.23,73413.37,0.01,-0.02414,2e-05,3.05045]
[1780131771598,43.23,73414.19,0.01,-0.02412,2e-05,3.04837]
[1780131779652,43.23,73413.55,0.01,-0.02414,2e-05,3.05002]
[1780131784691,43.23,73412.35,0.01,-0.02417,2e-05,3.05307]
[1780131796559,43.23,73413.17,0.01,-0.02415,2e-05,3.05094]
[1780131802815,43.23,73414.47,0.01,-0.02412,2e-05,3.04761]
[1780131809865,43.23,73410.96,0.01,-0.0242,2e-05,3.05653]
[1780131814901,43.23,73408.38,0.01,-0.02424,2e-05,3.06048]
[1780131819936,43.23,73409.35,0.01,-0.02422,2e-05,3.05801]
[1780131824970,43.23,73407.66,0.01,-0.02426,2e-05,3.06236]
[1780131826985,43.23,73421.29,0.01,-0.02393,2e-05,3.02773]
[1780131835040,43.23,73422.91,0.01,-0.0239,2e-05,3.02406]
[1780131840076,43.23,73423.88,0.01,-0.02387,2e-05,3.02184]
[1780131843097,43.23,73410.26,0.01,-0.02421,2e-05,3.05655]
[1780131848134,43.23,73410.34,0.01,-0.0242,2e-05,3.05629]
[1780131854173,43.23,73408.96,0.01,-0.02424,2e-05,3.05976]
[1780131859209,43.23,73406.66,0.01,-0.02429,2e-05,3.06557]
[1780131864388,43.23,73406.15,0.01,-0.0243,2e-05,3.06683]
[1780131864489,43.23,73406.09,0.01,-0.02431,2e-05,3.06695]
[1780131866544,43.23,73406.03,0.01,-0.02431,2e-05,3.06709]
[1780131866560,43.23,73406.4,0.01,-0.0243,2e-05,3.06612]
[1780131870267,43.23,73412.52,0.01,-0.02415,2e-05,3.05047]
[1780131870297,43.23,73412.52,0.01,-0.02415,2e-05,3.05047]
[1780131872313,43.23,73424.95,0.01,-0.02383,2e-05,3.01639]
[1780131877350,43.23,73431.97,0.01,-0.02366,2e-05,2.99907]
[1780131883391,43.24,73435.89,0.01,-0.02357,2e-05,2.98976]
[1780131888431,43.24,73444.15,0.01,-0.02338,2e-05,2.96955]
[1780131893466,43.24,73443.16,0.01,-0.02341,2e-05,2.97255]
[1780131898496,43.24,73445.01,0.01,-0.02337,2e-05,2.96846]
[1780131903532,43.24,73434.88,0.01,-0.02362,2e-05,2.99433]
[1780131909575,43.24,73425.68,0.01,-0.02384,2e-05,3.01768]
[1780131914610,43.24,73426.37,0.01,-0.02382,2e-05,3.01605]
[1780131919645,43.24,73427.08,0.01,-0.02381,2e-05,3.01439]
[1780131924681,43.24,73427.63,0.01,-0.0238,2e-05,3.01315]
[1780131933744,43.25,73427.63,0.01,-0.02378,2e-05,3.01083]
[1780131939786,43.25,73427.75,0.01,-0.02378,2e-05,3.01073]
[1780131944822,43.25,73422.56,0.01,-0.02391,2e-05,3.02403]
[1780131949857,43.25,73421.45,0.01,-0.02393,2e-05,3.02691]
[1780131956910,43.25,73421.01,0.01,-0.02394,2e-05,3.02812]
[1780131963955,43.25,73416.21,0.01,-0.02406,2e-05,3.0404]
[1780131974024,43.25,73416.63,0.01,-0.02405,2e-05,3.03946]
[1780131979064,43.25,73420.84,0.01,-0.02395,2e-05,3.02885]
[1780131984098,43.25,73422.73,0.01,-0.02391,2e-05,3.02419]
[1780131990141,43.25,73424.51,0.01,-0.02387,2e-05,3.0199]
[1780131995174,43.25,73424.12,0.01,-0.02386,2e-05,3.01847]
[1780132006253,43.25,73422.92,0.01,-0.02389,2e-05,3.02195]
[1780132012297,43.25,73422.07,0.01,-0.02391,2e-05,3.02434]
[1780132019343,43.25,73421.4,0.01,-0.02393,2e-05,3.02632]
[1780132024378,43.26,73429.71,0.01,-0.02373,2e-05,3.00564]
[1780132029414,43.26,73430.11,0.01,-0.02373,2e-05,3.00498]
[1780132036462,43.26,73430.53,0.01,-0.02372,2e-05,3.00437]
[1780132042504,43.26,73430.55,0.01,-0.02373,2e-05,3.00467]
[1780132051568,43.26,73432.13,0.01,-0.02367,2e-05,2.9986]
[1780132057391,43.26,73438.56,0.01,-0.02352,2e-05,2.98292]
[1780132063653,43.27,73439.04,0.01,-0.02352,2e-05,2.98225]
[1780132068687,43.27,73437.85,0.01,-0.02355,2e-05,2.98537]
[1780132073723,43.27,73432.28,0.01,-0.02368,2e-05,2.9998]
[1780132078760,43.27,73432.78,0.01,-0.02367,2e-05,2.99887]
[1780132083793,43.27,73432.75,0.01,-0.02368,2e-05,2.99926]
[1780132088831,43.27,73431.63,0.01,-0.02371,2e-05,3.00236]
[1780132094870,43.27,73432.74,0.01,-0.02368,2e-05,2.9999]
[1780132099906,43.27,73434.77,0.01,-0.02364,2e-05,2.99508]
[1780132104941,43.27,73435.42,0.01,-0.02363,2e-05,2.99375]
[1780132109980,43.28,73435.87,0.01,-0.02362,2e-05,2.99294]
[1780132116031,43.28,73437.33,0.01,-0.02357,2e-05,2.98707]
[1780132121066,43.28,73439.34,0.01,-0.02352,2e-05,2.9824]
[1780132127107,43.28,73438.74,0.01,-0.02354,2e-05,2.98441]
[1780132133149,43.28,73438.51,0.01,-0.02355,2e-05,2.98559]
[1780132138184,43.28,73437.62,0.01,-0.02358,2e-05,2.98827]
[1780132143219,43.29,73440.33,0.01,-0.02352,2e-05,2.982]
[1780132148254,43.29,73443.77,0.01,-0.02344,2e-05,2.97394]
[1780132158097,43.29,73442.7,0.01,-0.02348,2e-05,2.97767]
[1780132163360,43.3,73443.84,0.01,-0.02346,2e-05,2.97553]
[1780132168395,43.3,73447.47,0.01,-0.02338,2e-05,2.96717]
[1780132173429,43.3,73448.91,0.01,-0.02333,2e-05,2.96176]
[1780132178465,43.3,73447.89,0.01,-0.02336,2e-05,2.96512]
[1780132183500,43.31,73447.12,0.01,-0.02339,2e-05,2.96784]
[1780132194577,43.31,73447.0,0.01,-0.02341,2e-05,2.96983]
[1780132199612,43.32,73449.87,0.01,-0.02335,2e-05,2.9634]
[1780132204648,43.32,73452.34,0.01,-0.02329,2e-05,2.95797]
[1780132209684,43.32,73455.77,0.01,-0.02322,2e-05,2.95017]
[1780132214717,43.32,73456.05,0.01,-0.02321,2e-05,2.94921]
[1780132224791,43.33,73455.42,0.01,-0.02324,2e-05,2.95217]
[1780132231839,43.33,73451.42,0.01,-0.02332,2e-05,2.96046]
[1780132237881,43.33,73451.87,0.01,-0.02332,2e-05,2.96012]
[1780132242916,43.33,73453.64,0.01,-0.02328,2e-05,2.95636]
[1780132247951,43.34,73456.91,0.01,-0.02321,2e-05,2.9489]
[1780132252986,43.34,73457.65,0.01,-0.0232,2e-05,2.94774]
[1780132258803,43.34,73458.56,0.01,-0.02319,2e-05,2.9463]
[1780132265073,43.35,73456.57,0.01,-0.02324,2e-05,2.95202]
[1780132271114,43.35,73457.24,0.01,-0.02323,2e-05,2.95105]
[1780132279173,43.35,73457.51,0.01,-0.02323,2e-05,2.95129]
[1780132285217,43.35,73457.64,0.01,-0.02324,2e-05,2.9516]
[1780132293273,43.36,73457.96,0.01,-0.02322,2e-05,2.94903]
[1780132299083,43.37,73456.49,0.01,-0.02328,2e-05,2.95507]
[1780132304349,43.39,73458.17,0.01,-0.02329,2e-05,2.95646]
[1780132309385,43.39,73460.79,0.01,-0.02323,2e-05,2.95043]
[1780132317441,43.39,73461.26,0.01,-0.02323,2e-05,2.95004]
[1780132322480,43.39,73461.58,0.01,-0.02322,2e-05,2.94975]
[1780132327510,43.4,73462.15,0.01,-0.02322,2e-05,2.94887]
[1780132339365,43.4,73460.92,0.01,-0.02326,2e-05,2.95319]
[1780132344629,43.4,73461.99,0.01,-0.02324,2e-05,2.95107]
[1780132350671,43.4,73462.86,0.01,-0.02322,2e-05,2.94954]
[1780132359505,43.41,73463.16,0.01,-0.0232,2e-05,2.94717]
[1780132369576,43.41,73463.57,0.01,-0.0232,2e-05,2.94717]
[1780132379646,43.42,73463.87,0.01,-0.02321,2e-05,2.94738]
[1780132386923,43.42,73464.19,0.01,-0.0232,2e-05,2.94723]
[1780132391959,43.42,73464.23,0.01,-0.02321,2e-05,2.94757]
[1780132399007,43.42,73464.67,0.01,-0.0232,2e-05,2.94707]
[1780132404044,43.42,73465.28,0.01,-0.02319,2e-05,2.94598]
[1780132409855,43.43,73457.46,0.01,-0.02338,2e-05,2.96583]
[1780132415120,43.43,73454.98,0.01,-0.02342,2e-05,2.96971]
[1780132420157,43.43,73453.12,0.01,-0.02347,2e-05,2.97466]
[1780132425192,43.43,73452.55,0.01,-0.02349,2e-05,2.97641]
[1780132431233,43.43,73450.45,0.01,-0.02354,2e-05,2.98206]
[1780132436267,43.43,73449.0,0.01,-0.02358,2e-05,2.98601]
[1780132444323,43.43,73447.97,0.01,-0.02361,2e-05,2.98911]
[1780132450136,43.43,73446.72,0.01,-0.02364,2e-05,2.99262]
[1780132456410,43.44,73446.23,0.01,-0.02366,2e-05,2.99423]
[1780132462456,43.44,73445.73,0.01,-0.02367,2e-05,2.99587]
[1780132470277,43.44,73456.19,0.01,-0.02343,2e-05,2.97093]
[1780132477558,43.45,73458.45,0.01,-0.02337,2e-05,2.96349]
[1780132482593,43.45,73458.17,0.01,-0.02338,2e-05,2.96462]
[1780132490422,43.45,73459.95,0.01,-0.02334,2e-05,2.96079]
[1780132497698,43.45,73460.8,0.01,-0.02333,2e-05,2.95932]
[1780132507766,43.45,73461.52,0.01,-0.02332,2e-05,2.95831]
[1780132512804,43.46,73463.26,0.01,-0.02328,2e-05,2.95445]
[1780132520860,43.46,73463.6,0.01,-0.02328,2e-05,2.95432]
[1780132525894,43.46,73464.06,0.01,-0.02327,2e-05,2.95359]
[1780132530929,43.46,73464.89,0.01,-0.02326,2e-05,2.95193]
[1780132535964,43.46,73465.41,0.01,-0.02323,2e-05,2.94847]
[1780132544023,43.47,73465.47,0.01,-0.02323,2e-05,2.94899]
[1780132549058,43.47,73465.48,0.01,-0.02324,2e-05,2.94937]
[1780132554093,43.47,73465.81,0.01,-0.02323,2e-05,2.94895]
[1780132560135,43.47,73465.93,0.01,-0.02324,2e-05,2.94914]
[1780132565171,43.47,73465.94,0.01,-0.02324,2e-05,2.94951]
[1780132571212,43.47,73466.02,0.01,-0.02324,2e-05,2.94977]
[1780132577256,43.48,73466.54,0.01,-0.02323,2e-05,2.94895]
[1780132583296,43.48,73467.97,0.01,-0.0232,2e-05,2.94588]
[1780132591123,43.48,73467.88,0.01,-0.02319,2e-05,2.94416]
[1780132599413,43.48,73467.39,0.01,-0.02321,2e-05,2.946]
[1780132604453,43.48,73469.22,0.01,-0.02317,2e-05,2.94189]
[1780132609484,43.49,73477.08,0.01,-0.02299,2e-05,2.92296]
[1780132614518,43.49,73476.12,0.01,-0.02302,2e-05,2.92594]
[1780132619554,43.49,73475.43,0.01,-0.02304,2e-05,2.92829]
[1780132625597,43.49,73474.02,0.01,-0.02308,2e-05,2.93254]
[1780132631403,43.5,73474.03,0.01,-0.02309,2e-05,2.9333]
[1780132638607,43.5,73472.82,0.01,-0.02312,2e-05,2.93656]
[1780132643265,43.5,73481.6,0.01,-0.02293,2e-05,2.91608]
[1780132648757,43.51,73486.37,0.01,-0.02283,2e-05,2.90589]
[1780132654799,43.51,73484.99,0.01,-0.02285,2e-05,2.90789]
[1780132661615,43.52,73483.01,0.01,-0.02291,2e-05,2.91391]
[1780132666883,43.52,73481.95,0.01,-0.02295,2e-05,2.91763]
[1780132673932,43.53,73483.12,0.01,-0.02293,2e-05,2.91609]
[1780132678967,43.53,73482.96,0.01,-0.02294,2e-05,2.91743]
[1780132684002,43.53,73482.6,0.01,-0.02296,2e-05,2.91927]
[1780132689037,43.54,73481.74,0.01,-0.02299,2e-05,2.92231]
[1780132694073,43.54,73474.82,0.01,-0.02316,2e-05,2.94016]
[1780132699108,43.54,73474.67,0.01,-0.02317,2e-05,2.94127]
[1780132704143,43.55,73475.09,0.01,-0.02317,2e-05,2.94097]
[1780132709176,43.55,73471.44,0.01,-0.02326,2e-05,2.95065]
[1780132718244,43.55,73472.66,0.01,-0.02322,2e-05,2.94625]
[1780132728314,43.56,73472.4,0.01,-0.02324,2e-05,2.94824]
[1780132734356,43.56,73473.23,0.01,-0.02323,2e-05,2.94699]
[1780132742176,43.56,73473.68,0.01,-0.02323,2e-05,2.94693]
[1780132749463,43.57,73474.23,0.01,-0.02322,2e-05,2.9465]
[1780132759534,43.57,73474.56,0.01,-0.02323,2e-05,2.94699]
[1780132764569,43.58,73468.59,0.01,-0.02337,2e-05,2.9624]
[1780132769603,43.58,73459.83,0.01,-0.02359,2e-05,2.98458]
[1780132775646,43.58,73461.06,0.01,-0.02354,2e-05,2.97931]
[1780132780684,43.58,73462.99,0.01,-0.0235,2e-05,2.97485]
[1780132785722,43.58,73459.14,0.01,-0.02359,2e-05,2.98476]
[1780132790753,43.58,73461.71,0.01,-0.02353,2e-05,2.9787]
[1780132795788,43.58,73463.27,0.01,-0.0235,2e-05,2.97518]
[1780132799816,43.58,73448.99,0.01,-0.02384,2e-05,3.01112]
[1780132804853,43.58,73448.74,0.01,-0.02385,2e-05,3.01182]
[1780132809886,43.59,73453.39,0.01,-0.02374,2e-05,3.0004]
[1780132815930,43.59,73452.87,0.01,-0.02376,2e-05,3.00198]
[1780132820965,43.59,73451.94,0.01,-0.02378,2e-05,3.00455]
[1780132826001,43.59,73456.82,0.01,-0.02367,2e-05,2.99247]
[1780132831046,43.59,73466.45,0.01,-0.02342,2e-05,2.9664]
[1780132837080,43.59,73465.94,0.01,-0.02344,2e-05,2.9683]
[1780132843122,43.59,73463.35,0.01,-0.02351,2e-05,2.97534]
[1780132848157,43.6,73463.85,0.01,-0.0235,2e-05,2.97454]
[1780132855206,43.6,73465.32,0.01,-0.02347,2e-05,2.97151]
[1780132861249,43.6,73465.41,0.01,-0.02347,2e-05,2.9718]
[1780132866286,43.6,73453.19,0.01,-0.02377,2e-05,3.00252]
[1780132871320,43.6,73451.81,0.01,-0.0238,2e-05,3.0062]
[1780132877363,43.6,73449.39,0.01,-0.02386,2e-05,3.01245]
[1780132883178,43.6,73449.87,0.01,-0.02385,2e-05,3.01151]
[1780132888439,43.6,73447.8,0.01,-0.0239,2e-05,3.01688]
[1780132896495,43.61,73447.09,0.01,-0.0239,2e-05,3.01631]
[1780132902539,43.61,73446.91,0.01,-0.02391,2e-05,3.01694]
[1780132907572,43.61,73447.29,0.01,-0.0239,2e-05,3.01621]
[1780132913615,43.61,73447.54,0.01,-0.0239,2e-05,3.01582]
[1780132919655,43.61,73446.22,0.01,-0.02393,2e-05,3.01935]
[1780132924692,43.61,73446.39,0.01,-0.02393,2e-05,3.01907]
[1780132929726,43.61,73446.77,0.01,-0.02392,2e-05,3.01835]
[1780132934761,43.61,73447.93,0.01,-0.0239,2e-05,3.01563]
[1780132939797,43.61,73450.92,0.01,-0.02383,2e-05,3.00838]
[1780132944831,43.61,73450.5,0.01,-0.02384,2e-05,3.00968]
[1780132950874,43.61,73450.48,0.01,-0.02384,2e-05,3.01001]
[1780132955908,43.61,73449.09,0.01,-0.02386,2e-05,3.01111]
[1780132960943,43.62,73445.97,0.01,-0.02394,2e-05,3.0191]
[1780132965979,43.62,73442.08,0.01,-0.02403,2e-05,3.02898]
[1780132973809,43.62,73442.59,0.01,-0.02402,2e-05,3.02774]
[1780132979069,43.62,73442.22,0.01,-0.02403,2e-05,3.02871]
[1780132984106,43.62,73443.43,0.01,-0.024,2e-05,3.0257]
[1780132989140,43.62,73443.59,0.01,-0.024,2e-05,3.02534]
[1780132994176,43.62,73442.32,0.01,-0.02403,2e-05,3.02857]
[1780132999211,43.62,73443.48,0.01,-0.024,2e-05,3.02566]
[1780133004247,43.62,73444.11,0.01,-0.02398,2e-05,3.02409]
[1780133014317,43.62,73444.33,0.01,-0.02396,2e-05,3.02097]
[1780133019352,43.62,73445.3,0.01,-0.02394,2e-05,3.01861]
[1780133024401,43.62,73447.83,0.01,-0.02388,2e-05,3.01235]
[1780133029436,43.62,73448.13,0.01,-0.02387,2e-05,3.01178]
[1780133036485,43.62,73447.97,0.01,-0.02388,2e-05,3.0124]
[1780133041521,43.62,73447.59,0.01,-0.02389,2e-05,3.01348]
[1780133048570,43.62,73447.42,0.01,-0.02389,2e-05,3.01415]
[1780133053605,43.62,73447.48,0.01,-0.02389,2e-05,3.01416]
[1780133058639,43.62,73456.66,0.01,-0.02368,2e-05,2.99138]
[1780133063674,43.62,73459.08,0.01,-0.02362,2e-05,2.98573]
[1780133072737,43.63,73460.6,0.01,-0.02357,2e-05,2.97988]
[1780133078781,43.63,73462.73,0.01,-0.02352,2e-05,2.97499]
[1780133084586,43.63,73462.96,0.01,-0.02352,2e-05,2.9748]
[1780133090866,43.63,73463.49,0.01,-0.02351,2e-05,2.97384]
[1780133096909,43.63,73464.68,0.01,-0.02349,2e-05,2.97123]
[1780133103957,43.63,73465.52,0.01,-0.02347,2e-05,2.96955]
[1780133115034,43.63,73466.5,0.01,-0.02346,2e-05,2.96779]
[1780133122083,43.64,73467.98,0.01,-0.02342,2e-05,2.96464]
[1780133127120,43.64,73469.02,0.01,-0.0234,2e-05,2.96243]
[1780133132154,43.64,73469.22,0.01,-0.02338,2e-05,2.95964]
[1780133138196,43.64,73469.39,0.01,-0.02338,2e-05,2.95978]
[1780133145008,43.64,73470.32,0.01,-0.02337,2e-05,2.95796]
[1780133151289,43.65,73470.02,0.01,-0.02338,2e-05,2.95936]
[1780133156322,43.65,73469.85,0.01,-0.02339,2e-05,2.96018]
[1780133161357,43.65,73471.45,0.01,-0.02335,2e-05,2.95664]
[1780133166393,43.65,73471.75,0.01,-0.02335,2e-05,2.95624]
[1780133171427,43.65,73472.2,0.01,-0.02334,2e-05,2.95558]
[1780133176463,43.65,73472.6,0.01,-0.02334,2e-05,2.95505]
[1780133182505,43.66,73468.44,0.01,-0.02344,2e-05,2.96582]
[1780133187540,43.66,73468.71,0.01,-0.02344,2e-05,2.96561]
[1780133194589,43.66,73468.61,0.01,-0.02343,2e-05,2.9638]
[1780133201638,43.66,73468.39,0.01,-0.02344,2e-05,2.9649]
[1780133206672,43.66,73469.04,0.01,-0.02343,2e-05,2.96369]
[1780133211707,43.66,73471.34,0.01,-0.02338,2e-05,2.95843]
[1780133216746,43.67,73475.15,0.01,-0.02329,2e-05,2.94939]
[1780133222787,43.67,73475.01,0.01,-0.0233,2e-05,2.95044]
[1780133227821,43.67,73474.59,0.01,-0.02331,2e-05,2.95194]
[1780133232857,43.67,73474.96,0.01,-0.02331,2e-05,2.95148]
[1780133237891,43.67,73475.66,0.01,-0.0233,2e-05,2.95014]
[1780133242927,43.68,73476.27,0.01,-0.02329,2e-05,2.94922]
[1780133249976,43.68,73478.4,0.01,-0.02324,2e-05,2.94459]
[1780133255010,43.68,73477.55,0.01,-0.02325,2e-05,2.94464]
[1780133266880,43.69,73477.42,0.01,-0.02326,2e-05,2.94626]
[1780133272131,43.69,73477.02,0.01,-0.02328,2e-05,2.9479]
[1780133277166,43.69,73477.64,0.01,-0.02327,2e-05,2.94692]
[1780133282200,43.69,73477.43,0.01,-0.02328,2e-05,2.94788]
[1780133288242,43.69,73477.42,0.01,-0.02329,2e-05,2.94856]
[1780133293279,43.7,73477.3,0.01,-0.02329,2e-05,2.9494]
[1780133300327,43.7,73477.09,0.01,-0.02331,2e-05,2.95079]
[1780133305362,43.7,73475.98,0.01,-0.02334,2e-05,2.95396]
[1780133311403,43.7,73475.39,0.01,-0.02334,2e-05,2.95354]
[1780133322485,43.71,73475.68,0.01,-0.02334,2e-05,2.95407]
[1780133332555,43.71,73477.37,0.01,-0.02331,2e-05,2.95086]
[1780133338597,43.71,73476.62,0.01,-0.02334,2e-05,2.95333]
[1780133344640,43.72,73475.6,0.01,-0.02337,2e-05,2.95654]
[1780133349680,43.72,73475.55,0.01,-0.02337,2e-05,2.95704]
[1780133354710,43.72,73475.19,0.01,-0.02338,2e-05,2.95839]
[1780133359745,43.72,73475.11,0.01,-0.02339,2e-05,2.95904]
[1780133364779,43.72,73474.85,0.01,-0.0234,2e-05,2.96022]
[1780133370821,43.73,73474.9,0.01,-0.0234,2e-05,2.96063]
[1780133375857,43.73,73475.06,0.01,-0.02339,2e-05,2.95809]
[1780133380892,43.73,73473.7,0.01,-0.02342,2e-05,2.96179]
[1780133386933,43.73,73473.59,0.01,-0.02343,2e-05,2.96263]
[1780133396785,43.73,73473.6,0.01,-0.02344,2e-05,2.96342]
[1780133402039,43.74,73473.11,0.01,-0.02345,2e-05,2.96503]
[1780133408080,43.74,73471.7,0.01,-0.02349,2e-05,2.96888]
[1780133413122,43.74,73472.07,0.01,-0.02348,2e-05,2.96841]
[1780133421175,43.74,73472.43,0.01,-0.02348,2e-05,2.96811]
[1780133426210,43.74,73472.64,0.01,-0.02348,2e-05,2.96796]
[1780133435274,43.74,73472.76,0.01,-0.02346,2e-05,2.96557]
[1780133444338,43.75,73472.84,0.01,-0.02347,2e-05,2.96607]
[1780133449375,43.75,73472.15,0.01,-0.02349,2e-05,2.96808]
[1780133457213,43.75,73472.21,0.01,-0.02349,2e-05,2.96853]
[1780133463471,43.75,73472.21,0.01,-0.02349,2e-05,2.96904]
[1780133472536,43.75,73472.32,0.01,-0.0235,2e-05,2.96935]
[1780133479586,43.76,73471.34,0.01,-0.02353,2e-05,2.97232]
[1780133484621,43.76,73471.63,0.01,-0.02352,2e-05,2.97193]
[1780133490663,43.76,73471.79,0.01,-0.02352,2e-05,2.972]
[1780133497494,43.76,73471.93,0.01,-0.0235,2e-05,2.96945]
[1780133502749,43.76,73472.59,0.01,-0.02349,2e-05,2.96825]
[1780133507783,43.76,73472.47,0.01,-0.0235,2e-05,2.96874]
[1780133514833,43.77,73472.84,0.01,-0.02349,2e-05,2.96833]
[1780133522888,43.77,73473.1,0.01,-0.02349,2e-05,2.9682]
[1780133527923,43.77,73471.08,0.01,-0.02354,2e-05,2.97355]
[1780133533965,43.77,73471.08,0.01,-0.02355,2e-05,2.97398]
[1780133541018,43.77,73468.73,0.01,-0.02361,2e-05,2.98028]
[1780133546057,43.77,73470.6,0.01,-0.02357,2e-05,2.97604]
[1780133552098,43.78,73469.5,0.01,-0.02358,2e-05,2.9766]
[1780133557915,43.78,73467.36,0.01,-0.02363,2e-05,2.98234]
[1780133563175,43.78,73467.38,0.01,-0.02363,2e-05,2.98263]
[1780133569216,43.78,73467.18,0.01,-0.02364,2e-05,2.98346]
[1780133574250,43.78,73466.96,0.01,-0.02365,2e-05,2.98442]
[1780133579285,43.78,73467.19,0.01,-0.02365,2e-05,2.98411]
[1780133586337,43.78,73467.14,0.01,-0.02365,2e-05,2.98478]
[1780133593386,43.79,73467.35,0.01,-0.02365,2e-05,2.98467]
[1780133598422,43.79,73466.41,0.01,-0.02368,2e-05,2.98735]
[1780133603456,43.79,73466.33,0.01,-0.02368,2e-05,2.98793]
[1780133608494,43.79,73466.4,0.01,-0.02369,2e-05,2.98801]
[1780133613528,43.79,73465.29,0.01,-0.0237,2e-05,2.98847]
[1780133619571,43.79,73466.79,0.01,-0.02366,2e-05,2.98513]
[1780133628644,43.79,73467.02,0.01,-0.02366,2e-05,2.98516]
[1780133633669,43.8,73457.45,0.01,-0.0239,2e-05,3.00966]
[1780133638704,43.8,73457.95,0.01,-0.02389,2e-05,3.00854]
[1780133643739,43.8,73455.25,0.01,-0.02395,2e-05,3.01548]
[1780133649780,43.8,73449.96,0.01,-0.02408,2e-05,3.02876]
[1780133654815,43.8,73448.68,0.01,-0.02411,2e-05,3.03192]
[1780133659850,43.8,73448.45,0.01,-0.02412,2e-05,3.03244]
[1780133665892,43.8,73448.19,0.01,-0.02412,2e-05,3.03299]
[1780133671934,43.8,73448.7,0.01,-0.02409,2e-05,3.02899]
[1780133676969,43.8,73448.96,0.01,-0.02408,2e-05,3.02831]
[1780133682006,43.8,73449.05,0.01,-0.02408,2e-05,3.02804]
[1780133687039,43.8,73452.87,0.01,-0.02399,2e-05,3.01845]
[1780133692075,43.8,73454.48,0.01,-0.02395,2e-05,3.01447]
[1780133695095,43.8,73467.42,0.01,-0.02364,2e-05,2.98227]
[1780133700132,43.8,73456.44,0.01,-0.02391,2e-05,3.01003]
[1780133706173,43.8,73460.38,0.01,-0.02381,2e-05,3.00027]
[1780133711210,43.8,73474.4,0.01,-0.02348,2e-05,2.96563]
[1780133716244,43.8,73464.05,0.01,-0.02373,2e-05,2.99154]
[1780133721279,43.8,73466.75,0.01,-0.02367,2e-05,2.98501]
[1780133726314,43.8,73468.31,0.01,-0.02363,2e-05,2.98127]
[1780133732356,43.8,73471.08,0.01,-0.02355,2e-05,2.97206]
[1780133737391,43.8,73472.51,0.01,-0.02352,2e-05,2.96876]
[1780133742427,43.8,73481.35,0.01,-0.02331,2e-05,2.94723]
[1780133747461,43.81,73485.02,0.01,-0.02323,2e-05,2.93867]
[1780133753504,43.81,73484.68,0.01,-0.02324,2e-05,2.94]
[1780133760553,43.81,73483.77,0.01,-0.02327,2e-05,2.94291]
[1780133765589,43.81,73488.59,0.01,-0.02316,2e-05,2.93159]
[1780133770630,43.82,73489.7,0.01,-0.02314,2e-05,2.92947]
[1780133775662,43.82,73490.95,0.01,-0.02312,2e-05,2.92714]
[1780133780700,43.82,73490.42,0.01,-0.02314,2e-05,2.92893]
[1780133785732,43.82,73490.64,0.01,-0.02314,2e-05,2.92901]
[1780133790770,43.82,73490.29,0.01,-0.02315,2e-05,2.93049]
[1780133795806,43.83,73490.63,0.01,-0.02313,2e-05,2.92771]
[1780133800839,43.83,73491.54,0.01,-0.02312,2e-05,2.92627]
[1780133806665,43.83,73491.24,0.01,-0.02313,2e-05,2.92765]
[1780133811916,43.84,73490.69,0.01,-0.02315,2e-05,2.92976]
[1780133820980,43.84,73490.65,0.01,-0.02316,2e-05,2.93098]
[1780133826805,43.84,73489.02,0.01,-0.0232,2e-05,2.9356]
[1780133832057,43.85,73483.51,0.01,-0.02334,2e-05,2.94994]
[1780133837092,43.85,73478.74,0.01,-0.02345,2e-05,2.9619]
[1780133842127,43.85,73478.01,0.01,-0.02348,2e-05,2.9641]
[1780133847164,43.85,73478.17,0.01,-0.02348,2e-05,2.96403]
[1780133852199,43.85,73480.09,0.01,-0.02341,2e-05,2.95717]
[1780133857235,43.85,73480.65,0.01,-0.0234,2e-05,2.95611]
[1780133862270,43.85,73481.01,0.01,-0.0234,2e-05,2.95562]
[1780133867304,43.85,73481.89,0.01,-0.02338,2e-05,2.95384]
[1780133872339,43.86,73485.01,0.01,-0.02331,2e-05,2.94656]
[1780133881403,43.86,73486.54,0.01,-0.02328,2e-05,2.94319]
[1780133886438,43.86,73477.22,0.01,-0.0235,2e-05,2.96655]
[1780133891474,43.86,73474.03,0.01,-0.02358,2e-05,2.97467]
[1780133896506,43.86,73478.29,0.01,-0.02348,2e-05,2.96433]
[1780133904563,43.86,73478.61,0.01,-0.02348,2e-05,2.96384]
[1780133909602,43.86,73481.19,0.01,-0.02342,2e-05,2.95769]
[1780133916648,43.86,73480.92,0.01,-0.02341,2e-05,2.95615]
[1780133921682,43.86,73481.66,0.01,-0.02339,2e-05,2.95452]
[1780133927512,43.87,73481.77,0.01,-0.02339,2e-05,2.95454]
[1780133932761,43.87,73482.41,0.01,-0.02338,2e-05,2.95326]
[1780133938801,43.87,73483.21,0.01,-0.02337,2e-05,2.95155]
[1780133943836,43.87,73482.62,0.01,-0.02338,2e-05,2.95331]
[1780133949879,43.87,73482.57,0.01,-0.02339,2e-05,2.95371]
[1780133955920,43.87,73483.08,0.01,-0.02338,2e-05,2.95272]
[1780133960955,43.87,73482.78,0.01,-0.02339,2e-05,2.95368]
[1780133965990,43.87,73483.05,0.01,-0.02338,2e-05,2.95318]
[1780133972034,43.87,73484.7,0.01,-0.02333,2e-05,2.94685]
[1780133977888,43.88,73485.05,0.01,-0.02332,2e-05,2.94626]
[1780133987958,43.88,73483.96,0.01,-0.02335,2e-05,2.94947]
[1780133993180,43.88,73484.07,0.01,-0.02335,2e-05,2.9495]
[1780134001237,43.88,73484.07,0.01,-0.02336,2e-05,2.94995]
[1780134006271,43.88,73477.55,0.01,-0.02351,2e-05,2.96619]
[1780134011307,43.88,73478.57,0.01,-0.02349,2e-05,2.96379]
[1780134016342,43.88,73478.82,0.01,-0.02348,2e-05,2.96333]
[1780134021389,43.88,73475.15,0.01,-0.02357,2e-05,2.97249]
[1780134026425,43.88,73470.35,0.01,-0.02369,2e-05,2.98442]
[1780134033473,43.88,73470.45,0.01,-0.02366,2e-05,2.98161]
[1780134038509,43.88,73469.57,0.01,-0.02369,2e-05,2.98386]
[1780134043546,43.88,73466.8,0.01,-0.02375,2e-05,2.9908]
[1780134053613,43.88,73466.32,0.01,-0.02376,2e-05,2.99187]
[1780134063686,43.88,73465.96,0.01,-0.02377,2e-05,2.99286]
[1780134076774,43.88,73465.46,0.01,-0.02379,2e-05,2.99423]
[1780134081812,43.88,73464.66,0.01,-0.0238,2e-05,2.99627]
[1780134088861,43.88,73464.85,0.01,-0.0238,2e-05,2.99586]
[1780134093896,43.88,73464.76,0.01,-0.02378,2e-05,2.99353]
[1780134098931,43.88,73464.7,0.01,-0.02379,2e-05,2.99373]
[1780134106987,43.88,73464.62,0.01,-0.02379,2e-05,2.99403]
[1780134112024,43.88,73464.51,0.01,-0.02379,2e-05,2.99438]
[1780134117060,43.88,73464.54,0.01,-0.02379,2e-05,2.99436]
[1780134122095,43.89,73464.37,0.01,-0.0238,2e-05,2.99484]
[1780134127131,43.89,73464.39,0.01,-0.0238,2e-05,2.99484]
[1780134135186,43.89,73464.4,0.01,-0.0238,2e-05,2.9949]
[1780134141231,43.89,73463.85,0.01,-0.02381,2e-05,2.99635]
[1780134146265,43.89,73463.2,0.01,-0.02383,2e-05,2.998]
[1780134151306,43.89,73462.37,0.01,-0.02383,2e-05,2.99749]
[1780134156335,43.89,73461.88,0.01,-0.02384,2e-05,2.99877]
[1780134162378,43.89,73461.89,0.01,-0.02384,2e-05,2.9988]
[1780134168224,43.89,73465.16,0.01,-0.02376,2e-05,2.99076]
[1780134176477,43.89,73464.69,0.01,-0.02378,2e-05,2.99218]
[1780134181512,43.89,73464.62,0.01,-0.02378,2e-05,2.99252]
[1780134187554,43.89,73463.76,0.01,-0.0238,2e-05,2.99481]
[1780134193595,43.89,73463.55,0.01,-0.02381,2e-05,2.99546]
[1780134198635,43.89,73463.29,0.01,-0.02382,2e-05,2.99624]
[1780134203667,43.89,73462.96,0.01,-0.02382,2e-05,2.99719]
[1780134208701,43.89,73463.73,0.01,-0.02381,2e-05,2.99544]
[1780134216761,43.89,73463.48,0.01,-0.0238,2e-05,2.99367]
[1780134224814,43.89,73462.93,0.01,-0.02381,2e-05,2.99526]
[1780134229850,43.89,73462.46,0.01,-0.02382,2e-05,2.99659]
[1780134234884,43.89,73462.48,0.01,-0.02382,2e-05,2.99669]
[1780134239919,43.89,73462.79,0.01,-0.02382,2e-05,2.99607]
[1780134244956,43.9,73462.53,0.01,-0.02383,2e-05,2.9969]
[1780134250998,43.9,73462.35,0.01,-0.02383,2e-05,2.99751]
[1780134257845,43.9,73462.12,0.01,-0.02384,2e-05,2.99828]
[1780134263082,43.9,73462.03,0.01,-0.02384,2e-05,2.99865]
[1780134270130,43.9,73462.53,0.01,-0.02383,2e-05,2.99764]
[1780134277985,43.9,73462.34,0.01,-0.02382,2e-05,2.9957]
[1780134284229,43.9,73462.17,0.01,-0.02383,2e-05,2.99631]
[1780134289263,43.9,73469.59,0.01,-0.02365,2e-05,2.97809]
[1780134294299,43.9,73476.42,0.01,-0.02349,2e-05,2.96149]
[1780134301349,43.9,73477.65,0.01,-0.02347,2e-05,2.95915]
[1780134307390,43.91,73476.98,0.01,-0.02349,2e-05,2.96135]
[1780134312426,43.91,73478.83,0.01,-0.02345,2e-05,2.95714]
[1780134319473,43.91,73480.5,0.01,-0.02342,2e-05,2.95352]
[1780134324508,43.91,73481.46,0.01,-0.0234,2e-05,2.95142]
[1780134329544,43.91,73483.11,0.01,-0.02336,2e-05,2.94768]
[1780134334579,43.91,73482.8,0.01,-0.02335,2e-05,2.94619]
[1780134339617,43.91,73483.34,0.01,-0.02334,2e-05,2.94528]
[1780134344651,43.92,73483.37,0.01,-0.02334,2e-05,2.94549]
[1780134349686,43.92,73483.49,0.01,-0.02334,2e-05,2.94554]
[1780134356535,43.92,73483.7,0.01,-0.02334,2e-05,2.94556]
[1780134361772,43.92,73485.07,0.01,-0.02331,2e-05,2.94246]
[1780134368818,43.92,73486.84,0.01,-0.02328,2e-05,2.93865]
[1780134374860,43.92,73487.17,0.01,-0.02327,2e-05,2.9383]
[1780134379895,43.93,73487.28,0.01,-0.02328,2e-05,2.93841]
[1780134384930,43.93,73487.23,0.01,-0.02328,2e-05,2.93889]
[1780134389965,43.93,73487.93,0.01,-0.02327,2e-05,2.93754]
[1780134396816,43.93,73487.81,0.01,-0.02326,2e-05,2.93575]
[1780134402050,43.93,73487.47,0.01,-0.02327,2e-05,2.93695]
[1780134407085,43.93,73487.21,0.01,-0.02328,2e-05,2.93793]
[1780134416956,43.94,73488.1,0.01,-0.02326,2e-05,2.93645]
[1780134427026,43.94,73487.95,0.01,-0.02327,2e-05,2.93749]
[1780134432260,43.94,73486.71,0.01,-0.0233,2e-05,2.94086]
[1780134438303,43.94,73487.12,0.01,-0.0233,2e-05,2.94022]
[1780134443337,43.94,73486.89,0.01,-0.02331,2e-05,2.94108]
[1780134448373,43.94,73486.6,0.01,-0.02332,2e-05,2.9421]
[1780134454416,43.94,73487.72,0.01,-0.02327,2e-05,2.9371]
[1780134460457,43.95,73488.3,0.01,-0.02326,2e-05,2.93608]
[1780134466500,43.95,73487.87,0.01,-0.02328,2e-05,2.93754]
[1780134471533,43.95,73487.0,0.01,-0.0233,2e-05,2.94]
[1780134476569,43.95,73486.74,0.01,-0.02331,2e-05,2.94102]
[1780134481605,43.95,73482.91,0.01,-0.0234,2e-05,2.95074]
[1780134487447,43.95,73481.76,0.01,-0.02343,2e-05,2.95376]
[1780134492681,43.95,73482.47,0.01,-0.02342,2e-05,2.95226]
[1780134497716,43.95,73482.67,0.01,-0.02342,2e-05,2.95199]
[1780134502755,43.96,73483.35,0.01,-0.0234,2e-05,2.95054]
[1780134507788,43.96,73483.79,0.01,-0.02339,2e-05,2.94971]
[1780134512824,43.96,73483.97,0.01,-0.02337,2e-05,2.94692]
[1780134517859,43.96,73483.87,0.01,-0.02338,2e-05,2.94743]
[1780134522893,43.96,73484.08,0.01,-0.02337,2e-05,2.94719]
[1780134536989,43.96,73484.7,0.01,-0.02337,2e-05,2.94643]
[1780134544042,43.96,73484.96,0.01,-0.02336,2e-05,2.94616]
[1780134549076,43.96,73479.99,0.01,-0.02348,2e-05,2.95864]
[1780134554112,43.97,73486.31,0.01,-0.02334,2e-05,2.94332]
[1780134559147,43.97,73486.29,0.01,-0.02334,2e-05,2.94365]
[1780134564183,43.97,73486.34,0.01,-0.02334,2e-05,2.94382]
[1780134569217,43.97,73486.01,0.01,-0.02335,2e-05,2.94501]
[1780134578284,43.97,73486.23,0.01,-0.02333,2e-05,2.94239]
[1780134584322,43.97,73486.56,0.01,-0.02333,2e-05,2.94201]
[1780134590369,43.97,73486.16,0.01,-0.02334,2e-05,2.94344]
[1780134595403,43.98,73487.23,0.01,-0.02332,2e-05,2.94119]
[1780134600440,43.98,73487.84,0.01,-0.02331,2e-05,2.94009]
[1780134605472,43.98,73487.78,0.01,-0.02332,2e-05,2.94065]
[1780134610513,43.98,73485.72,0.01,-0.02337,2e-05,2.9461]
[1780134615545,43.98,73485.59,0.01,-0.02338,2e-05,2.94685]
[1780134620581,43.98,73486.02,0.01,-0.02337,2e-05,2.94613]
[1780134625614,43.98,73489.01,0.01,-0.0233,2e-05,2.93908]
[1780134630649,43.99,73501.35,0.01,-0.02302,2e-05,2.90938]
[1780134635683,43.99,73511.62,0.01,-0.02277,2e-05,2.88263]
[1780134640719,43.99,73511.27,0.01,-0.02279,2e-05,2.88467]
[1780134645754,44.0,73505.56,0.01,-0.02293,2e-05,2.89943]
[1780134650790,44.0,73504.4,0.01,-0.02296,2e-05,2.9033]
[1780134655825,44.0,73504.05,0.01,-0.02298,2e-05,2.90485]
[1780134662875,44.01,73503.17,0.01,-0.02301,2e-05,2.90803]
[1780134667907,44.01,73493.55,0.01,-0.02324,2e-05,2.93231]
[1780134672942,44.01,73492.29,0.01,-0.02328,2e-05,2.93614]
[1780134677977,44.02,73489.6,0.01,-0.02334,2e-05,2.94318]
[1780134684021,44.02,73489.02,0.01,-0.02336,2e-05,2.94525]
[1780134689056,44.02,73489.41,0.01,-0.02336,2e-05,2.94484]
[1780134697112,44.02,73489.34,0.01,-0.02335,2e-05,2.9433]
[1780134705167,44.03,73489.1,0.01,-0.02337,2e-05,2.94481]
[1780134710204,44.03,73489.27,0.01,-0.02337,2e-05,2.94497]
[1780134716246,44.03,73488.55,0.01,-0.02339,2e-05,2.94744]
[1780134721281,44.03,73488.58,0.01,-0.02339,2e-05,2.94794]
[1780134726316,44.04,73488.84,0.01,-0.02339,2e-05,2.94787]
[1780134731351,44.04,73493.42,0.01,-0.02329,2e-05,2.93727]
[1780134733278,44.04,73493.11,0.01,-0.0233,2e-05,2.93816]
[1780134735171,44.04,73505.31,0.01,-0.02302,2e-05,2.90884]
[1780134741420,44.05,73513.24,0.01,-0.02285,2e-05,2.89083]
[1780134748470,44.05,73514.86,0.01,-0.02282,2e-05,2.88833]
[1780134754513,44.06,73513.47,0.01,-0.02285,2e-05,2.89025]
[1780134759548,44.06,73513.09,0.01,-0.02287,2e-05,2.89207]
[1780134764584,44.06,73516.31,0.01,-0.0228,2e-05,2.88517]
[1780134769619,44.07,73515.16,0.01,-0.02283,2e-05,2.88884]
[1780134774654,44.07,73513.58,0.01,-0.02288,2e-05,2.89354]
[1780134780697,44.07,73514.85,0.01,-0.02286,2e-05,2.89149]
[1780134785732,44.08,73514.6,0.01,-0.02287,2e-05,2.89293]
[1780134790766,44.08,73517.32,0.01,-0.02282,2e-05,2.88718]
[1780134796808,44.08,73517.56,0.01,-0.02282,2e-05,2.88766]
[1780134801847,44.09,73516.4,0.01,-0.02286,2e-05,2.89133]
[1780134809907,44.09,73516.43,0.01,-0.02287,2e-05,2.89281]
[1780134815945,44.1,73516.38,0.01,-0.02286,2e-05,2.89139]
[1780134820981,44.1,73517.26,0.01,-0.02285,2e-05,2.89016]
[1780134826862,44.1,73516.58,0.01,-0.02287,2e-05,2.89272]
[1780134835078,44.11,73515.72,0.01,-0.02291,2e-05,2.89641]
[1780134840113,44.11,73510.77,0.01,-0.02303,2e-05,2.90921]
[1780134845149,44.12,73511.47,0.01,-0.02302,2e-05,2.90829]
[1780134851191,44.12,73511.5,0.01,-0.02303,2e-05,2.90917]
[1780134857235,44.12,73506.07,0.01,-0.02317,2e-05,2.92338]
[1780134862268,44.13,73509.95,0.01,-0.02308,2e-05,2.91449]
[1780134867304,44.13,73513.87,0.01,-0.023,2e-05,2.90578]
[1780134872339,44.13,73514.59,0.01,-0.02297,2e-05,2.90229]
[1780134877373,44.14,73513.82,0.01,-0.023,2e-05,2.90501]
[1780134882408,44.14,73514.45,0.01,-0.02299,2e-05,2.90431]
[1780134888451,44.14,73514.71,0.01,-0.02299,2e-05,2.90465]
[1780134893486,44.15,73512.51,0.01,-0.02305,2e-05,2.91075]
[1780134898521,44.15,73512.78,0.01,-0.02305,2e-05,2.91084]
[1780134903575,44.15,73513.17,0.01,-0.02305,2e-05,2.91064]
[1780134908592,44.15,73512.58,0.01,-0.02307,2e-05,2.91278]
[1780134913627,44.16,73513.19,0.01,-0.02306,2e-05,2.91199]
[1780134919669,44.16,73513.19,0.01,-0.02307,2e-05,2.91281]
[1780134924704,44.16,73513.75,0.01,-0.02306,2e-05,2.91214]
[1780134929739,44.17,73513.14,0.01,-0.02308,2e-05,2.9143]
[1780134934774,44.17,73505.25,0.01,-0.02325,2e-05,2.93157]
[1780134939810,44.17,73505.43,0.01,-0.02326,2e-05,2.93165]
[1780134944844,44.17,73505.91,0.01,-0.02325,2e-05,2.931]
[1780134949879,44.17,73506.86,0.01,-0.02323,2e-05,2.9292]
[1780134954914,44.18,73507.72,0.01,-0.02322,2e-05,2.92763]
[1780134959949,44.18,73511.13,0.01,-0.02314,2e-05,2.91986]
[1780134964984,44.18,73511.43,0.01,-0.02314,2e-05,2.91971]
[1780134974048,44.19,73511.87,0.01,-0.02314,2e-05,2.9197]
[1780134979083,44.19,73508.0,0.01,-0.02324,2e-05,2.92977]
[1780134984118,44.19,73506.39,0.01,-0.02328,2e-05,2.93419]
[1780134989153,44.19,73503.37,0.01,-0.02335,2e-05,2.94201]
[1780134994189,44.19,73503.85,0.01,-0.02333,2e-05,2.93867]
[1780134999224,44.19,73503.65,0.01,-0.02334,2e-05,2.93962]
[1780135004258,44.2,73503.33,0.01,-0.02335,2e-05,2.94087]
[1780135009293,44.2,73503.89,0.01,-0.02334,2e-05,2.93998]
[1780135014329,44.2,73502.89,0.01,-0.02337,2e-05,2.94291]
[1780135020372,44.2,73502.98,0.01,-0.02337,2e-05,2.94327]
[1780135025405,44.2,73497.04,0.01,-0.02351,2e-05,2.95826]
[1780135030440,44.21,73498.45,0.01,-0.02348,2e-05,2.95518]
[1780135038343,44.21,73498.39,0.01,-0.02349,2e-05,2.95597]
[1780135043534,44.21,73498.49,0.01,-0.02349,2e-05,2.95613]
[1780135048569,44.21,73498.31,0.01,-0.0235,2e-05,2.95706]
[1780135053607,44.21,73494.18,0.01,-0.02358,2e-05,2.96484]
[1780135058642,44.21,73493.54,0.01,-0.0236,2e-05,2.96672]
[1780135064684,44.22,73495.37,0.01,-0.02356,2e-05,2.96261]
[1780135070727,44.22,73496.58,0.01,-0.02354,2e-05,2.96004]
[1780135077776,44.22,73497.51,0.01,-0.02352,2e-05,2.95824]
[1780135086839,44.22,73501.03,0.01,-0.02344,2e-05,2.95006]
[1780135091874,44.22,73503.05,0.01,-0.0234,2e-05,2.9454]
[1780135096908,44.22,73507.55,0.01,-0.02329,2e-05,2.93474]
[1780135102950,44.22,73507.28,0.01,-0.0233,2e-05,2.93587]
[1780135107990,44.23,73508.33,0.01,-0.02328,2e-05,2.93372]
[1780135116046,44.23,73507.17,0.01,-0.0233,2e-05,2.93462]
[1780135121081,44.23,73506.82,0.01,-0.02331,2e-05,2.9359]
[1780135128991,44.23,73505.96,0.01,-0.02334,2e-05,2.93868]
[1780135137194,44.24,73505.31,0.01,-0.02336,2e-05,2.94094]
[1780135149275,44.24,73505.0,0.01,-0.02338,2e-05,2.94276]
[1780135156328,44.24,73505.25,0.01,-0.02337,2e-05,2.9427]
[1780135164384,44.24,73506.54,0.01,-0.02335,2e-05,2.94016]
[1780135169418,44.25,73508.12,0.01,-0.02332,2e-05,2.93668]
[1780135174453,44.25,73510.55,0.01,-0.02324,2e-05,2.92856]
[1780135181360,44.25,73510.13,0.01,-0.02326,2e-05,2.93017]
[1780135186537,44.25,73509.8,0.01,-0.02327,2e-05,2.93139]
[1780135191572,44.25,73510.32,0.01,-0.02326,2e-05,2.93051]
[1780135196607,44.25,73514.31,0.01,-0.02317,2e-05,2.92125]
[1780135202649,44.26,73514.92,0.01,-0.02317,2e-05,2.92036]
[1780135207684,44.26,73520.36,0.01,-0.02304,2e-05,2.90774]
[1780135212720,44.26,73520.48,0.01,-0.02305,2e-05,2.90805]
[1780135217754,44.26,73520.91,0.01,-0.02304,2e-05,2.9076]
[1780135222792,44.27,73522.07,0.01,-0.02302,2e-05,2.90539]
[1780135227828,44.27,73523.96,0.01,-0.02298,2e-05,2.90146]
[1780135232863,44.27,73525.1,0.01,-0.02294,2e-05,2.89678]
[1780135237898,44.27,73525.3,0.01,-0.02295,2e-05,2.89697]
[1780135242933,44.28,73525.69,0.01,-0.02294,2e-05,2.89685]
[1780135250990,44.28,73525.67,0.01,-0.02295,2e-05,2.89784]
[1780135256026,44.28,73526.32,0.01,-0.02295,2e-05,2.89693]
[1780135261063,44.29,73527.58,0.01,-0.02292,2e-05,2.8947]
[1780135266097,44.29,73528.98,0.01,-0.0229,2e-05,2.89197]
[1780135274153,44.29,73530.36,0.01,-0.02287,2e-05,2.88953]
[1780135279188,44.29,73532.41,0.01,-0.02283,2e-05,2.88524]
[1780135284224,44.3,73533.53,0.01,-0.02281,2e-05,2.8832]
[1780135289258,44.3,73522.71,0.01,-0.02307,2e-05,2.90995]
[1780135296308,44.3,73517.47,0.01,-0.02318,2e-05,2.9206]
[1780135304365,44.3,73517.32,0.01,-0.02318,2e-05,2.92146]
[1780135310406,44.3,73517.13,0.01,-0.02319,2e-05,2.92227]
[1780135318317,44.31,73516.96,0.01,-0.0232,2e-05,2.92318]
[1780135324507,44.32,73517.11,0.01,-0.02322,2e-05,2.92539]
[1780135333570,44.33,73517.58,0.01,-0.02324,2e-05,2.9272]
[1780135343638,44.33,73519.14,0.01,-0.02321,2e-05,2.92393]
[1780135356730,44.33,73521.34,0.01,-0.02314,2e-05,2.91666]
[1780135361767,44.33,73516.77,0.01,-0.02325,2e-05,2.92798]
[1780135368671,44.33,73516.35,0.01,-0.02326,2e-05,2.9293]
[1780135373849,44.34,73509.66,0.01,-0.02342,2e-05,2.94576]
[1780135378884,44.34,73508.41,0.01,-0.02345,2e-05,2.9489]
[1780135385933,44.34,73506.87,0.01,-0.02349,2e-05,2.95279]
[1780135392983,44.34,73505.06,0.01,-0.02353,2e-05,2.95733]
[1780135398881,44.34,73503.69,0.01,-0.02357,2e-05,2.96077]
[1780135405067,44.34,73502.27,0.01,-0.0236,2e-05,2.96434]
[1780135410103,44.34,73502.02,0.01,-0.02361,2e-05,2.96502]
[1780135415136,44.34,73500.96,0.01,-0.02361,2e-05,2.96509]
[1780135420171,44.34,73504.41,0.01,-0.02353,2e-05,2.95677]
[1780135426221,44.34,73503.56,0.01,-0.02355,2e-05,2.95906]
[1780135436283,44.34,73503.41,0.01,-0.02356,2e-05,2.95978]
[1780135442327,44.34,73502.39,0.01,-0.02359,2e-05,2.96249]
[1780135447361,44.34,73501.87,0.01,-0.0236,2e-05,2.96393]
[1780135452396,44.34,73494.91,0.01,-0.02377,2e-05,2.98117]
[1780135457430,44.34,73487.56,0.01,-0.02394,2e-05,2.99922]
[1780135462465,44.34,73488.94,0.01,-0.02391,2e-05,2.99564]
[1780135467503,44.34,73497.4,0.01,-0.02371,2e-05,2.97473]
[1780135473544,44.34,73499.41,0.01,-0.02364,2e-05,2.96719]
[1780135478579,44.34,73502.4,0.01,-0.02357,2e-05,2.95988]
[1780135483618,44.34,73505.75,0.01,-0.02349,2e-05,2.95174]
[1780135489517,44.34,73518.5,0.01,-0.02319,2e-05,2.92086]
[1780135494695,44.34,73521.28,0.01,-0.02313,2e-05,2.91451]
[1780135499730,44.35,73526.4,0.01,-0.02302,2e-05,2.90255]
[1780135504765,44.35,73513.48,0.01,-0.02332,2e-05,2.93425]
[1780135509801,44.35,73513.74,0.01,-0.02332,2e-05,2.93382]
[1780135515845,44.35,73513.72,0.01,-0.02332,2e-05,2.93416]
[1780135520878,44.35,73519.25,0.01,-0.02319,2e-05,2.92091]
[1780135525912,44.35,73522.52,0.01,-0.02312,2e-05,2.91343]
[1780135530947,44.35,73521.72,0.01,-0.02314,2e-05,2.91567]
[1780135535983,44.35,73517.3,0.01,-0.02323,2e-05,2.92411]
[1780135543032,44.36,73518.64,0.01,-0.0232,2e-05,2.92137]
[1780135551088,44.36,73518.84,0.01,-0.0232,2e-05,2.92134]
[1780135556124,44.36,73516.96,0.01,-0.02325,2e-05,2.92627]
[1780135561158,44.36,73517.04,0.01,-0.02325,2e-05,2.9263]
[1780135566193,44.36,73514.92,0.01,-0.0233,2e-05,2.93171]
[1780135571228,44.36,73515.82,0.01,-0.02328,2e-05,2.92974]
[1780135576263,44.36,73516.78,0.01,-0.02326,2e-05,2.92764]
[1780135581298,44.36,73518.28,0.01,-0.02323,2e-05,2.92429]
[1780135586334,44.37,73518.53,0.01,-0.02323,2e-05,2.92393]
[1780135591368,44.37,73518.38,0.01,-0.02321,2e-05,2.92189]
[1780135597411,44.37,73518.87,0.01,-0.0232,2e-05,2.92102]
[1780135605468,44.37,73519.95,0.01,-0.02318,2e-05,2.91885]
[1780135615536,44.37,73520.18,0.01,-0.02318,2e-05,2.91891]
[1780135622589,44.37,73519.7,0.01,-0.0232,2e-05,2.92049]
[1780135628491,44.37,73519.54,0.01,-0.02321,2e-05,2.92124]
[1780135635676,44.38,73519.54,0.01,-0.02321,2e-05,2.92171]
[1780135641721,44.38,73518.83,0.01,-0.02323,2e-05,2.92372]
[1780135646755,44.38,73519.74,0.01,-0.02321,2e-05,2.9218]
[1780135651792,44.38,73519.74,0.01,-0.0232,2e-05,2.91955]
[1780135656826,44.38,73519.68,0.01,-0.0232,2e-05,2.91998]
[1780135661861,44.38,73520.43,0.01,-0.02319,2e-05,2.91846]
[1780135666897,44.38,73524.4,0.01,-0.0231,2e-05,2.90919]
[1780135671930,44.38,73524.67,0.01,-0.02309,2e-05,2.90894]
[1780135678864,44.39,73524.5,0.01,-0.0231,2e-05,2.9099]
[1780135686028,44.39,73523.84,0.01,-0.02311,2e-05,2.91113]
[1780135692071,44.37,73525.14,0.01,-0.02304,2e-05,2.90347]
[1780135697106,44.36,73526.51,0.01,-0.023,2e-05,2.8988]
[1780135702141,44.36,73526.78,0.01,-0.023,2e-05,2.89861]
[1780135707176,44.37,73526.66,0.01,-0.023,2e-05,2.89946]
[1780135712211,44.37,73526.13,0.01,-0.023,2e-05,2.89881]
[1780135718253,44.37,73525.9,0.01,-0.02301,2e-05,2.90004]
[1780135723291,44.37,73526.24,0.01,-0.02301,2e-05,2.89978]
[1780135726312,44.38,73538.83,0.01,-0.02273,2e-05,2.86998]
[1780135731346,44.38,73545.41,0.01,-0.02259,2e-05,2.85519]
[1780135737389,44.38,73539.22,0.01,-0.02274,2e-05,2.87093]
[1780135742424,44.39,73539.46,0.01,-0.02274,2e-05,2.87113]
[1780135747458,44.39,73541.42,0.01,-0.0227,2e-05,2.86722]
[1780135753501,44.39,73541.9,0.01,-0.0227,2e-05,2.86704]
[1780135759542,44.4,73542.16,0.01,-0.0227,2e-05,2.86738]
[1780135764577,44.4,73544.29,0.01,-0.02266,2e-05,2.86314]
[1780135770619,44.4,73544.21,0.01,-0.02267,2e-05,2.86434]
[1780135775656,44.41,73543.73,0.01,-0.02267,2e-05,2.86376]
[1780135786731,44.41,73543.43,0.01,-0.02269,2e-05,2.86613]
[1780135791767,44.42,73547.02,0.01,-0.02262,2e-05,2.85841]
[1780135796802,44.42,73547.14,0.01,-0.02263,2e-05,2.85916]
[1780135801837,44.42,73545.88,0.01,-0.02266,2e-05,2.86302]
[1780135806873,44.43,73550.72,0.01,-0.02256,2e-05,2.85232]
[1780135811908,44.43,73557.92,0.01,-0.02241,2e-05,2.83623]
[1780135818957,44.44,73556.76,0.01,-0.02245,2e-05,2.84046]
[1780135824998,44.44,73560.11,0.01,-0.02239,2e-05,2.83387]
[1780135832048,44.45,73562.05,0.01,-0.02234,2e-05,2.82856]
[1780135838091,44.46,73564.32,0.01,-0.0223,2e-05,2.82461]
[1780135844139,44.46,73565.55,0.01,-0.02228,2e-05,2.82286]
[1780135849175,44.47,73565.09,0.01,-0.02231,2e-05,2.82529]
[1780135857231,44.47,73568.12,0.01,-0.02226,2e-05,2.81992]
[1780135864280,44.48,73568.63,0.01,-0.02226,2e-05,2.82025]
[1780135869314,44.48,73569.52,0.01,-0.02225,2e-05,2.81901]
[1780135874350,44.49,73560.7,0.01,-0.02246,2e-05,2.84109]
[1780135878649,44.49,73556.16,0.01,-0.02256,2e-05,2.85236]
[1780135879935,44.49,73555.58,0.01,-0.02258,2e-05,2.85374]
[1780135886434,44.49,73554.96,0.01,-0.0226,2e-05,2.85597]
[1780135891468,44.49,73549.75,0.01,-0.0227,2e-05,2.86648]
[1780135896503,44.5,73542.69,0.01,-0.02289,2e-05,2.88552]
[1780135902546,44.51,73542.52,0.01,-0.0229,2e-05,2.88673]
[1780135908588,44.51,73542.43,0.01,-0.02291,2e-05,2.88772]
[1780135916646,44.51,73543.24,0.01,-0.0229,2e-05,2.88679]
[1780135922686,44.52,73541.49,0.01,-0.02294,2e-05,2.8917]
[1780135928728,44.52,73542.87,0.01,-0.02292,2e-05,2.88912]
[1780135937682,44.52,73543.02,0.01,-0.02292,2e-05,2.88913]
[1780135944840,44.53,73542.89,0.01,-0.02294,2e-05,2.89091]
[1780135950882,44.53,73542.46,0.01,-0.02295,2e-05,2.8928]
[1780135957673,44.53,73541.45,0.01,-0.02296,2e-05,2.893]
[1780135967884,44.54,73542.03,0.01,-0.02297,2e-05,2.89334]
[1780135973038,44.54,73542.3,0.01,-0.02296,2e-05,2.89318]
[1780135979080,44.54,73542.54,0.01,-0.02297,2e-05,2.89347]
[1780135984115,44.55,73542.92,0.01,-0.02296,2e-05,2.89317]
[1780135992171,44.55,73543.39,0.01,-0.02296,2e-05,2.89301]
[1780135997952,44.55,73543.85,0.01,-0.02296,2e-05,2.89239]
[1780136005265,44.56,73544.09,0.01,-0.02296,2e-05,2.89302]
[1780136013320,44.56,73544.1,0.01,-0.02295,2e-05,2.89123]
[1780136018355,44.56,73539.69,0.01,-0.02306,2e-05,2.9025]
[1780136023390,44.56,73539.57,0.01,-0.02307,2e-05,2.90331]
[1780136031446,44.57,73539.58,0.01,-0.02307,2e-05,2.90411]
[1780136038378,44.57,73540.46,0.01,-0.02306,2e-05,2.90261]
[1780136045548,44.57,73540.46,0.01,-0.02307,2e-05,2.90343]
[1780136051591,44.58,73541.67,0.01,-0.02304,2e-05,2.90113]
[1780136060654,44.58,73541.93,0.01,-0.02305,2e-05,2.90132]
[1780136066696,44.58,73542.91,0.01,-0.02303,2e-05,2.89957]
[1780136071730,44.58,73544.05,0.01,-0.02299,2e-05,2.89475]
[1780136079786,44.59,73544.54,0.01,-0.02299,2e-05,2.89456]
[1780136085830,44.59,73545.03,0.01,-0.02298,2e-05,2.89404]
[1780136090864,44.59,73544.7,0.01,-0.02299,2e-05,2.89536]
[1780136095899,44.59,73545.07,0.01,-0.02299,2e-05,2.895]
[1780136100935,44.6,73544.6,0.01,-0.02301,2e-05,2.89665]
[1780136106853,44.6,73544.41,0.01,-0.02301,2e-05,2.89761]
[1780136112016,44.6,73545.17,0.01,-0.023,2e-05,2.8964]
[1780136118058,44.6,73544.47,0.01,-0.02302,2e-05,2.89857]
[1780136123092,44.6,73544.53,0.01,-0.02303,2e-05,2.89889]
[1780136129135,44.61,73544.67,0.01,-0.02303,2e-05,2.89909]
[1780136134169,44.61,73544.43,0.01,-0.02302,2e-05,2.89759]
[1780136139205,44.61,73544.54,0.01,-0.02302,2e-05,2.89767]
[1780136144241,44.61,73547.21,0.01,-0.02296,2e-05,2.89181]
[1780136149275,44.61,73546.81,0.01,-0.02298,2e-05,2.89313]
[1780136154311,44.62,73549.83,0.01,-0.02291,2e-05,2.88646]
[1780136159347,44.62,73553.63,0.01,-0.02283,2e-05,2.8778]
[1780136164382,44.62,73552.2,0.01,-0.02287,2e-05,2.882]
[1780136169418,44.62,73552.06,0.01,-0.02288,2e-05,2.88279]
[1780136174451,44.62,73551.66,0.01,-0.02289,2e-05,2.88442]
[1780136180493,44.63,73550.97,0.01,-0.02291,2e-05,2.88676]
[1780136185528,44.63,73555.57,0.01,-0.02281,2e-05,2.87636]
[1780136190564,44.63,73557.17,0.01,-0.02278,2e-05,2.87319]
[1780136196605,44.63,73546.0,0.01,-0.02303,2e-05,2.89776]
[1780136201641,44.64,73548.42,0.01,-0.02297,2e-05,2.89251]
[1780136206676,44.64,73549.45,0.01,-0.02296,2e-05,2.89053]
[1780136211711,44.64,73550.87,0.01,-0.02293,2e-05,2.88765]
[1780136217752,44.64,73554.19,0.01,-0.02286,2e-05,2.88046]
[1780136222801,44.64,73552.82,0.01,-0.0229,2e-05,2.88429]
[1780136227835,44.65,73551.5,0.01,-0.02293,2e-05,2.88787]
[1780136232870,44.65,73548.17,0.01,-0.02301,2e-05,2.89643]
[1780136237905,44.65,73548.06,0.01,-0.02302,2e-05,2.89705]
[1780136242941,44.65,73550.56,0.01,-0.02297,2e-05,2.89161]
[1780136247978,44.65,73552.81,0.01,-0.02292,2e-05,2.88663]
[1780136256917,44.66,73552.16,0.01,-0.02292,2e-05,2.88654]
[1780136262075,44.66,73552.16,0.01,-0.02293,2e-05,2.88708]
[1780136267114,44.66,73552.92,0.01,-0.02292,2e-05,2.88589]
[1780136272147,44.66,73553.21,0.01,-0.02291,2e-05,2.88563]
[1780136277183,44.67,73554.64,0.01,-0.02289,2e-05,2.88275]
[1780136283226,44.67,73555.89,0.01,-0.02286,2e-05,2.88041]
[1780136291281,44.66,73554.72,0.01,-0.02286,2e-05,2.88007]
[1780136296316,44.64,73554.28,0.01,-0.02283,2e-05,2.87704]
[1780136301353,44.63,73554.02,0.01,-0.02282,2e-05,2.87591]
[1780136306387,44.64,73556.4,0.01,-0.02277,2e-05,2.87094]
[1780136311422,44.64,73558.1,0.01,-0.02272,2e-05,2.86502]
[1780136314015,44.64,73558.32,0.01,-0.02272,2e-05,2.86464]
[1780136319478,44.64,73566.08,0.01,-0.02255,2e-05,2.84732]
[1780136320164,44.64,73566.08,0.01,-0.02255,2e-05,2.84732]
[1780136325525,44.65,73566.99,0.01,-0.02254,2e-05,2.84636]
[1780136330555,44.65,73569.0,0.01,-0.02251,2e-05,2.84249]
[1780136335593,44.66,73567.02,0.01,-0.02256,2e-05,2.848]
[1780136342181,44.66,73566.9,0.01,-0.02257,2e-05,2.84878]
[1780136347556,44.66,73578.38,0.01,-0.0223,2e-05,2.82123]
[1780136349277,44.66,73578.38,0.01,-0.0223,2e-05,2.82123]
[1780136354725,44.66,73585.61,0.01,-0.02215,2e-05,2.80497]
[1780136359761,44.66,73589.51,0.01,-0.02207,2e-05,2.79712]
[1780136360854,44.66,73589.51,0.01,-0.02207,2e-05,2.79712]
[1780136364383,44.67,73585.11,0.01,-0.02218,2e-05,2.80813]
[1780136369834,44.67,73585.19,0.01,-0.02219,2e-05,2.80957]
[1780136374868,44.68,73582.04,0.01,-0.02225,2e-05,2.81557]
[1780136379903,44.68,73568.75,0.01,-0.02256,2e-05,2.84791]
[1780136383501,44.68,73561.78,0.01,-0.02272,2e-05,2.86476]
[1780136389223,44.68,73561.56,0.01,-0.02273,2e-05,2.86513]
[1780136389733,44.68,73566.29,0.01,-0.02261,2e-05,2.85308]
[1780136390446,44.68,73566.29,0.01,-0.02261,2e-05,2.85308]
[1780136392381,44.67,73566.33,0.01,-0.0226,2e-05,2.85153]
[1780136397672,44.66,73568.22,0.01,-0.02253,2e-05,2.84493]
[1780136399578,44.67,73566.17,0.01,-0.02258,2e-05,2.84996]
[1780136405078,44.65,73560.91,0.01,-0.02266,2e-05,2.85806]
[1780136406711,44.65,73560.76,0.01,-0.02266,2e-05,2.85778]
[1780136410762,44.65,73565.86,0.01,-0.02254,2e-05,2.84561]
[1780136412340,44.65,73564.04,0.01,-0.02258,2e-05,2.85011]
[1780136414078,44.65,73565.8,0.01,-0.02255,2e-05,2.84649]
[1780136420203,44.65,73568.19,0.01,-0.02251,2e-05,2.84201]
[1780136425237,44.66,73566.72,0.01,-0.02255,2e-05,2.84642]
[1780136430272,44.66,73566.05,0.01,-0.02257,2e-05,2.84893]
[1780136435307,44.66,73562.83,0.01,-0.02263,2e-05,2.85488]
[1780136440344,44.67,73560.85,0.01,-0.02269,2e-05,2.86045]
[1780136445379,44.67,73558.09,0.01,-0.02276,2e-05,2.86782]
[1780136450412,44.67,73555.71,0.01,-0.02282,2e-05,2.87426]
[1780136455449,44.68,73549.68,0.01,-0.02296,2e-05,2.88938]
[1780136460484,44.68,73548.97,0.01,-0.02299,2e-05,2.8917]
[1780136465520,44.68,73542.87,0.01,-0.02313,2e-05,2.90689]
[1780136471562,44.68,73542.62,0.01,-0.02314,2e-05,2.90814]
[1780136477604,44.69,73542.65,0.01,-0.02315,2e-05,2.9086]
[1780136482641,44.69,73543.28,0.01,-0.02314,2e-05,2.90755]
[1780136487673,44.69,73545.01,0.01,-0.0231,2e-05,2.90386]
[1780136492709,44.69,73544.78,0.01,-0.02309,2e-05,2.90228]
[1780136497743,44.69,73545.04,0.01,-0.02309,2e-05,2.90214]
[1780136503786,44.7,73545.11,0.01,-0.0231,2e-05,2.90254]
[1780136508820,44.7,73545.09,0.01,-0.0231,2e-05,2.90305]
[1780136513856,44.7,73544.9,0.01,-0.02311,2e-05,2.90396]
[1780136519898,44.7,73545.36,0.01,-0.0231,2e-05,2.90339]
[1780136527842,44.7,73545.5,0.01,-0.02311,2e-05,2.90376]
[1780136535004,44.71,73545.14,0.01,-0.02312,2e-05,2.90525]
[1780136540039,44.71,73535.08,0.01,-0.02336,2e-05,2.92984]
[1780136545072,44.71,73533.96,0.01,-0.02339,2e-05,2.93272]
[1780136550109,44.71,73535.16,0.01,-0.02336,2e-05,2.92999]
[1780136555148,44.71,73540.1,0.01,-0.02323,2e-05,2.91566]
[1780136560182,44.71,73539.31,0.01,-0.02325,2e-05,2.9178]
[1780136565217,44.71,73539.64,0.01,-0.02324,2e-05,2.9172]
[1780136573273,44.71,73538.84,0.01,-0.02326,2e-05,2.91943]
[1780136578307,44.71,73538.29,0.01,-0.02328,2e-05,2.92093]
[1780136585356,44.71,73535.99,0.01,-0.02333,2e-05,2.92667]
[1780136590391,44.71,73535.75,0.01,-0.02334,2e-05,2.92737]
[1780136596436,44.72,73535.67,0.01,-0.02334,2e-05,2.9277]
[1780136602475,44.72,73535.58,0.01,-0.02335,2e-05,2.92806]
[1780136607515,44.72,73535.13,0.01,-0.02336,2e-05,2.92926]
[1780136612550,44.72,73533.15,0.01,-0.02338,2e-05,2.93154]
[1780136619598,44.72,73533.32,0.01,-0.02338,2e-05,2.93129]
[1780136624636,44.72,73537.6,0.01,-0.02328,2e-05,2.9211]
[1780136629671,44.72,73541.02,0.01,-0.02321,2e-05,2.91317]
[1780136636720,44.72,73541.4,0.01,-0.0232,2e-05,2.91261]
[1780136641755,44.72,73540.89,0.01,-0.02322,2e-05,2.91407]
[1780136649811,44.72,73542.69,0.01,-0.02318,2e-05,2.9101]
[1780136654847,44.72,73551.3,0.01,-0.02298,2e-05,2.8898]
[1780136659886,44.73,73551.32,0.01,-0.02299,2e-05,2.89014]
[1780136664921,44.73,73561.62,0.01,-0.02276,2e-05,2.86612]
[1780136672855,44.73,73561.56,0.01,-0.02275,2e-05,2.86458]
[1780136678015,44.73,73561.75,0.01,-0.02275,2e-05,2.86469]
[1780136683050,44.74,73562.11,0.01,-0.02274,2e-05,2.8644]
[1780136688085,44.74,73564.09,0.01,-0.0227,2e-05,2.86028]
[1780136693120,44.74,73566.69,0.01,-0.02265,2e-05,2.85473]
[1780136698156,44.74,73571.46,0.01,-0.02255,2e-05,2.8441]
[1780136700169,44.74,73584.38,0.01,-0.02226,2e-05,2.81405]
[1780136705205,44.75,73576.12,0.01,-0.02246,2e-05,2.83448]
[1780136709232,44.75,73562.27,0.01,-0.02278,2e-05,2.8679]
[1780136714277,44.75,73561.59,0.01,-0.0228,2e-05,2.87007]
[1780136719303,44.76,73560.13,0.01,-0.02284,2e-05,2.8741]
[1780136724339,44.76,73558.65,0.01,-0.02288,2e-05,2.87816]
[1780136731387,44.76,73557.35,0.01,-0.02289,2e-05,2.87941]
[1780136737430,44.76,73556.3,0.01,-0.02292,2e-05,2.88256]
[1780136743348,44.77,73555.56,0.01,-0.02295,2e-05,2.88496]
[1780136751527,44.77,73555.24,0.01,-0.02296,2e-05,2.88658]
[1780136756562,44.77,73557.7,0.01,-0.02291,2e-05,2.88126]
[1780136761598,44.77,73559.2,0.01,-0.02288,2e-05,2.87827]
[1780136771665,44.78,73559.5,0.01,-0.02289,2e-05,2.87871]
[1780136776705,44.78,73561.72,0.01,-0.02284,2e-05,2.87399]
[1780136781740,44.78,73562.44,0.01,-0.02283,2e-05,2.87284]
[1780136786783,44.78,73559.72,0.01,-0.0229,2e-05,2.87985]
[1780136791811,44.79,73557.7,0.01,-0.02293,2e-05,2.88261]
[1780136800874,44.79,73557.12,0.01,-0.02295,2e-05,2.88482]
[1780136805910,44.79,73554.84,0.01,-0.02301,2e-05,2.89073]
[1780136810946,44.79,73553.86,0.01,-0.02303,2e-05,2.89352]
[1780136815981,44.8,73550.23,0.01,-0.02312,2e-05,2.90262]
[1780136821020,44.8,73551.54,0.01,-0.02309,2e-05,2.89988]
[1780136826053,44.8,73551.87,0.01,-0.02309,2e-05,2.89951]
[1780136832095,44.8,73551.76,0.01,-0.0231,2e-05,2.90029]
[1780136837130,44.8,73554.8,0.01,-0.02303,2e-05,2.89348]
[1780136844056,44.81,73553.99,0.01,-0.02306,2e-05,2.89608]
[1780136850220,44.81,73553.65,0.01,-0.02307,2e-05,2.89746]
[1780136855256,44.81,73548.2,0.01,-0.02318,2e-05,2.90836]
[1780136860290,44.81,73548.35,0.01,-0.02318,2e-05,2.90839]
[1780136863600,44.81,73548.6,0.01,-0.02317,2e-05,2.90787]
[1780136865879,44.81,73542.21,0.01,-0.02333,2e-05,2.92347]
[1780136874388,44.81,73543.99,0.01,-0.02329,2e-05,2.91969]
[1780136879425,44.81,73547.37,0.01,-0.02321,2e-05,2.91185]
[1780136884461,44.82,73539.94,0.01,-0.02339,2e-05,2.92999]
[1780136889495,44.82,73539.24,0.01,-0.02341,2e-05,2.93178]
[1780136896544,44.82,73538.34,0.01,-0.02343,2e-05,2.93406]
[1780136901579,44.82,73531.0,0.01,-0.0236,2e-05,2.95185]
[1780136904601,44.82,73543.3,0.01,-0.02331,2e-05,2.92214]
[1780136909636,44.82,73544.91,0.01,-0.02328,2e-05,2.91844]
[1780136914674,44.82,73546.18,0.01,-0.02323,2e-05,2.91297]
[1780136919709,44.82,73545.81,0.01,-0.02324,2e-05,2.91408]
[1780136924744,44.82,73545.44,0.01,-0.02325,2e-05,2.91515]
[1780136930786,44.82,73545.1,0.01,-0.02326,2e-05,2.91619]
[1780136936829,44.82,73546.01,0.01,-0.02324,2e-05,2.91425]
[1780136941865,44.82,73547.99,0.01,-0.0232,2e-05,2.90975]
[1780136946900,44.82,73549.56,0.01,-0.02316,2e-05,2.90625]
[1780136951934,44.83,73552.15,0.01,-0.02311,2e-05,2.9004]
[1780136957976,44.82,73556.72,0.01,-0.023,2e-05,2.88913]
[1780136963010,44.83,73558.73,0.01,-0.02296,2e-05,2.88492]
[1780136968051,44.83,73558.73,0.01,-0.02296,2e-05,2.8854]
[1780136974097,44.83,73558.8,0.01,-0.02295,2e-05,2.88321]
[1780136983157,44.83,73557.85,0.01,-0.02298,2e-05,2.8863]
[1780136988193,44.84,73556.11,0.01,-0.02302,2e-05,2.8909]
[1780136993229,44.84,73553.95,0.01,-0.02307,2e-05,2.89646]
[1780136996249,44.84,73540.94,0.01,-0.02338,2e-05,2.92785]
[1780137001284,44.84,73540.32,0.01,-0.02339,2e-05,2.92944]
[1780137006321,44.84,73542.47,0.01,-0.02334,2e-05,2.92439]
[1780137011356,44.84,73543.09,0.01,-0.02333,2e-05,2.92306]
[1780137016390,44.84,73543.45,0.01,-0.02332,2e-05,2.92238]
[1780137021424,44.84,73548.64,0.01,-0.02321,2e-05,2.91018]
[1780137026459,44.84,73554.8,0.01,-0.02307,2e-05,2.89575]
[1780137031494,44.84,73556.22,0.01,-0.02302,2e-05,2.89022]
[1780137036530,44.85,73557.22,0.01,-0.023,2e-05,2.8883]
[1780137041564,44.85,73558.05,0.01,-0.02299,2e-05,2.8868]
[1780137046600,44.85,73557.72,0.01,-0.023,2e-05,2.88804]
[1780137052646,44.85,73557.87,0.01,-0.023,2e-05,2.88823]
[1780137057677,44.85,73553.06,0.01,-0.02312,2e-05,2.90014]
[1780137062713,44.85,73551.5,0.01,-0.02315,2e-05,2.9042]
[1780137067747,44.86,73552.12,0.01,-0.02314,2e-05,2.90302]
[1780137073790,44.86,73552.89,0.01,-0.02313,2e-05,2.90157]
[1780137078825,44.86,73554.2,0.01,-0.0231,2e-05,2.89878]
[1780137083860,44.86,73555.8,0.01,-0.02307,2e-05,2.89531]
[1780137088894,44.86,73557.62,0.01,-0.02303,2e-05,2.89134]
[1780137093930,44.86,73548.04,0.01,-0.02323,2e-05,2.91194]
[1780137098965,44.86,73547.75,0.01,-0.02324,2e-05,2.91286]
[1780137103999,44.86,73545.95,0.01,-0.02329,2e-05,2.91741]
[1780137110041,44.87,73547.95,0.01,-0.02324,2e-05,2.91286]
[1780137115077,44.87,73547.76,0.01,-0.02325,2e-05,2.91353]
[1780137120111,44.87,73546.89,0.01,-0.02327,2e-05,2.91583]
[1780137126154,44.87,73546.79,0.01,-0.02328,2e-05,2.91632]
[1780137131188,44.87,73546.24,0.01,-0.02329,2e-05,2.91788]
[1780137136223,44.87,73544.88,0.01,-0.02332,2e-05,2.92134]
[1780137143279,44.87,73544.49,0.01,-0.02334,2e-05,2.92255]
[1780137150328,44.87,73543.91,0.01,-0.02335,2e-05,2.92421]
[1780137156365,44.87,73543.71,0.01,-0.02334,2e-05,2.92232]
[1780137161399,44.87,73543.54,0.01,-0.02335,2e-05,2.92296]
[1780137167441,44.88,73542.98,0.01,-0.02336,2e-05,2.92456]
[1780137172476,44.88,73543.1,0.01,-0.02336,2e-05,2.92447]
[1780137177512,44.88,73540.82,0.01,-0.02341,2e-05,2.93012]
[1780137183554,44.88,73540.95,0.01,-0.02341,2e-05,2.92996]
[1780137188590,44.88,73540.73,0.01,-0.02342,2e-05,2.93063]
[1780137193624,44.88,73537.93,0.01,-0.02348,2e-05,2.93744]
[1780137201683,44.88,73539.22,0.01,-0.02346,2e-05,2.93438]
[1780137206718,44.88,73540.79,0.01,-0.02342,2e-05,2.93062]
[1780137211753,44.88,73540.3,0.01,-0.02341,2e-05,2.92923]
[1780137216790,44.88,73540.31,0.01,-0.02341,2e-05,2.92928]
[1780137221825,44.88,73543.37,0.01,-0.02334,2e-05,2.92205]
[1780137226861,44.88,73542.82,0.01,-0.02336,2e-05,2.9235]
[1780137231896,44.88,73540.61,0.01,-0.02341,2e-05,2.92893]
[1780137236929,44.88,73541.62,0.01,-0.02339,2e-05,2.92657]
[1780137244988,44.88,73541.58,0.01,-0.02339,2e-05,2.92676]
[1780137256063,44.88,73541.23,0.01,-0.0234,2e-05,2.9277]
[1780137261099,44.88,73544.23,0.01,-0.02333,2e-05,2.92052]
[1780137266133,44.88,73545.54,0.01,-0.0233,2e-05,2.91748]
[1780137271169,44.88,73547.15,0.01,-0.02324,2e-05,2.91113]
[1780137277102,44.88,73548.84,0.01,-0.0232,2e-05,2.90723]
[1780137282245,44.88,73556.75,0.01,-0.02302,2e-05,2.88853]
[1780137287280,44.88,73550.81,0.01,-0.02316,2e-05,2.9029]
[1780137292315,44.88,73546.4,0.01,-0.02327,2e-05,2.91359]
[1780137301381,44.88,73541.68,0.01,-0.02337,2e-05,2.92489]
[1780137306416,44.88,73541.87,0.01,-0.02337,2e-05,2.92438]
[1780137311452,44.88,73542.21,0.01,-0.02336,2e-05,2.9235]
[1780137317385,44.88,73542.02,0.01,-0.02336,2e-05,2.92389]
[1780137323535,44.88,73539.95,0.01,-0.02341,2e-05,2.92878]
[1780137328571,44.88,73545.44,0.01,-0.02328,2e-05,2.91551]
[1780137333607,44.88,73546.75,0.01,-0.02323,2e-05,2.90978]
[1780137338641,44.88,73545.87,0.01,-0.02325,2e-05,2.91195]
[1780137347596,44.88,73545.78,0.01,-0.02326,2e-05,2.91225]
[1780137352746,44.88,73544.9,0.01,-0.02328,2e-05,2.91441]
[1780137357774,44.88,73544.49,0.01,-0.02329,2e-05,2.91543]
[1780137363817,44.88,73544.66,0.01,-0.02329,2e-05,2.91506]
[1780137369866,44.88,73543.29,0.01,-0.02332,2e-05,2.91841]
[1780137374901,44.88,73542.63,0.01,-0.02333,2e-05,2.92005]
[1780137379936,44.89,73544.44,0.01,-0.02329,2e-05,2.91578]
[1780137387876,44.89,73543.32,0.01,-0.02332,2e-05,2.91862]
[1780137393030,44.89,73546.02,0.01,-0.02324,2e-05,2.90963]
[1780137398065,44.89,73545.35,0.01,-0.02325,2e-05,2.91139]
[1780137403100,44.89,73544.19,0.01,-0.02328,2e-05,2.91433]
[1780137409143,44.89,73544.1,0.01,-0.02329,2e-05,2.91472]
[1780137414177,44.89,73544.42,0.01,-0.02328,2e-05,2.9141]
[1780137421227,44.89,73543.22,0.01,-0.02331,2e-05,2.91719]
[1780137427271,44.89,73543.85,0.01,-0.0233,2e-05,2.91586]
[1780137432304,44.89,73552.0,0.01,-0.02311,2e-05,2.89663]
[1780137437340,44.89,73552.51,0.01,-0.0231,2e-05,2.89572]
[1780137442374,44.89,73553.07,0.01,-0.02309,2e-05,2.89468]
[1780137448416,44.9,73556.43,0.01,-0.02302,2e-05,2.88705]
[1780137454460,44.9,73555.92,0.01,-0.02302,2e-05,2.88609]
[1780137459495,44.9,73555.89,0.01,-0.02302,2e-05,2.88653]
[1780137465538,44.9,73557.25,0.01,-0.02299,2e-05,2.88381]
[1780137474601,44.9,73557.81,0.01,-0.02299,2e-05,2.88318]
[1780137481648,44.91,73557.78,0.01,-0.02299,2e-05,2.88377]
[1780137486684,44.91,73557.46,0.01,-0.023,2e-05,2.8849]
[1780137491718,44.91,73557.98,0.01,-0.023,2e-05,2.88402]
[1780137498767,44.91,73558.19,0.01,-0.023,2e-05,2.88405]
[1780137503803,44.91,73556.77,0.01,-0.02303,2e-05,2.88781]
[1780137509844,44.91,73556.38,0.01,-0.02304,2e-05,2.88836]
[1780137514881,44.91,73557.13,0.01,-0.023,2e-05,2.88433]
[1780137519916,44.91,73558.65,0.01,-0.02297,2e-05,2.88111]
[1780137524951,44.92,73558.04,0.01,-0.02299,2e-05,2.88296]
[1780137529987,44.92,73557.0,0.01,-0.02302,2e-05,2.88582]
[1780137535021,44.92,73558.19,0.01,-0.02299,2e-05,2.88335]
[1780137541064,44.92,73558.12,0.01,-0.023,2e-05,2.88395]
[1780137547105,44.92,73555.21,0.01,-0.02307,2e-05,2.89128]
[1780137554155,44.92,73556.14,0.01,-0.02305,2e-05,2.8895]
[1780137559189,44.92,73557.19,0.01,-0.02303,2e-05,2.88733]
[1780137565231,44.93,73557.06,0.01,-0.02304,2e-05,2.88806]
[1780137570266,44.93,73554.94,0.01,-0.02309,2e-05,2.89345]
[1780137575301,44.93,73553.88,0.01,-0.0231,2e-05,2.89368]
[1780137580338,44.93,73554.06,0.01,-0.0231,2e-05,2.89355]
[1780137585372,44.93,73550.2,0.01,-0.02319,2e-05,2.90305]
[1780137590406,44.93,73540.25,0.01,-0.02342,2e-05,2.92706]
[1780137595441,44.93,73540.61,0.01,-0.02341,2e-05,2.92622]
[1780137600477,44.93,73530.25,0.01,-0.02365,2e-05,2.95116]
[1780137605511,44.93,73540.06,0.01,-0.02342,2e-05,2.92728]
[1780137610546,44.93,73540.21,0.01,-0.02342,2e-05,2.92691]
[1780137617595,44.93,73540.99,0.01,-0.0234,2e-05,2.92502]
[1780137621762,44.93,73540.88,0.01,-0.0234,2e-05,2.92529]
[1780137623709,44.93,73540.72,0.01,-0.02341,2e-05,2.92568]
[1780137629681,44.93,73550.11,0.01,-0.02319,2e-05,2.90338]
[1780137634719,44.93,73550.92,0.01,-0.02316,2e-05,2.89909]
[1780137639749,44.93,73551.24,0.01,-0.02315,2e-05,2.89856]
[1780137644784,44.93,73551.28,0.01,-0.02315,2e-05,2.89868]
[1780137649819,44.94,73551.52,0.01,-0.02315,2e-05,2.89833]
[1780137657767,44.94,73549.76,0.01,-0.02319,2e-05,2.90283]
[1780137664928,44.94,73550.27,0.01,-0.02318,2e-05,2.90186]
[1780137669963,44.94,73549.62,0.01,-0.0232,2e-05,2.90358]
[1780137674996,44.94,73557.06,0.01,-0.02302,2e-05,2.88523]
[1780137681039,44.94,73556.56,0.01,-0.02304,2e-05,2.8868]
[1780137686072,44.94,73555.53,0.01,-0.02306,2e-05,2.88955]
[1780137691108,44.94,73555.89,0.01,-0.02304,2e-05,2.88637]
[1780137698156,44.94,73555.51,0.01,-0.02305,2e-05,2.88771]
[1780137705205,44.94,73554.06,0.01,-0.02309,2e-05,2.89161]
[1780137711248,44.94,73551.66,0.01,-0.02315,2e-05,2.89771]
[1780137718296,44.94,73550.41,0.01,-0.02317,2e-05,2.90036]
[1780137724344,44.94,73548.62,0.01,-0.02322,2e-05,2.90504]
[1780137729382,44.95,73557.26,0.01,-0.02302,2e-05,2.88483]
[1780137734416,44.95,73558.42,0.01,-0.023,2e-05,2.88254]
[1780137739451,44.95,73553.9,0.01,-0.02311,2e-05,2.8937]
[1780137744487,44.95,73554.68,0.01,-0.02309,2e-05,2.8922]
[1780137749521,44.95,73551.07,0.01,-0.02318,2e-05,2.90115]
[1780137755563,44.95,73553.07,0.01,-0.02312,2e-05,2.89408]
[1780137761605,44.96,73554.34,0.01,-0.02309,2e-05,2.8914]
[1780137766641,44.96,73559.49,0.01,-0.02298,2e-05,2.87948]
[1780137771675,44.96,73558.89,0.01,-0.02299,2e-05,2.88128]
[1780137776726,44.96,73559.29,0.01,-0.02299,2e-05,2.88067]
[1780137781746,44.96,73559.14,0.01,-0.023,2e-05,2.88137]
[1780137786781,44.96,73559.45,0.01,-0.02299,2e-05,2.88096]
[1780137791819,44.96,73559.78,0.01,-0.02299,2e-05,2.8805]
[1780137796850,44.96,73559.6,0.01,-0.02299,2e-05,2.88124]
[1780137802893,44.97,73559.61,0.01,-0.023,2e-05,2.88159]
[1780137807928,44.97,73558.53,0.01,-0.02303,2e-05,2.88452]
[1780137812963,44.97,73559.42,0.01,-0.02299,2e-05,2.88009]
[1780137817998,44.97,73559.53,0.01,-0.02299,2e-05,2.88014]
[1780137823033,44.97,73559.62,0.01,-0.02299,2e-05,2.88023]
[1780137828068,44.97,73560.36,0.01,-0.02298,2e-05,2.87878]
[1780137835116,44.97,73559.72,0.01,-0.02299,2e-05,2.88072]
[1780137840151,44.98,73559.94,0.01,-0.02299,2e-05,2.88049]
[1780137847108,44.98,73559.46,0.01,-0.02301,2e-05,2.88203]
[1780137852236,44.98,73562.29,0.01,-0.02294,2e-05,2.87558]
[1780137857270,44.98,73560.53,0.01,-0.02299,2e-05,2.88014]
[1780137862305,44.98,73559.56,0.01,-0.02301,2e-05,2.88273]
[1780137869354,44.98,73559.77,0.01,-0.02301,2e-05,2.8826]
[1780137875400,44.98,73556.81,0.01,-0.02306,2e-05,2.88734]
[1780137880431,44.98,73554.02,0.01,-0.02313,2e-05,2.89418]
[1780137885468,44.98,73553.62,0.01,-0.02314,2e-05,2.89531]
[1780137890504,44.99,73553.54,0.01,-0.02314,2e-05,2.89567]
[1780137895542,44.99,73553.91,0.01,-0.02314,2e-05,2.89495]
[1780137900578,44.99,73554.42,0.01,-0.02313,2e-05,2.89391]
[1780137905611,44.99,73561.82,0.01,-0.02296,2e-05,2.87652]
[1780137910645,44.99,73562.89,0.01,-0.02294,2e-05,2.87433]
[1780137915685,44.99,73564.47,0.01,-0.0229,2e-05,2.87096]
[1780137920716,44.99,73563.57,0.01,-0.02293,2e-05,2.8735]
[1780137925751,44.99,73562.61,0.01,-0.02295,2e-05,2.87617]
[1780137930786,45.0,73561.75,0.01,-0.02298,2e-05,2.87859]
[1780137935821,45.0,73562.11,0.01,-0.02295,2e-05,2.87549]
[1780137941864,45.0,73561.9,0.01,-0.02296,2e-05,2.87644]
[1780137953951,45.0,73561.88,0.01,-0.02297,2e-05,2.87734]
[1780137958982,45.0,73565.02,0.01,-0.0229,2e-05,2.86953]
[1780137964020,45.0,73560.74,0.01,-0.023,2e-05,2.88009]
[1780137969054,45.0,73562.18,0.01,-0.02297,2e-05,2.87706]
[1780137974094,45.01,73562.32,0.01,-0.02297,2e-05,2.87727]
[1780137983152,45.01,73561.3,0.01,-0.023,2e-05,2.8805]
[1780137988188,45.01,73563.46,0.01,-0.02296,2e-05,2.8758]
[1780137993223,45.01,73563.21,0.01,-0.02295,2e-05,2.87434]
[1780137998260,45.01,73560.65,0.01,-0.02301,2e-05,2.88091]
[1780138004302,45.02,73559.66,0.01,-0.02304,2e-05,2.88384]
[1780138009336,45.02,73559.03,0.01,-0.02306,2e-05,2.88582]
[1780138014372,45.02,73557.2,0.01,-0.0231,2e-05,2.89065]
[1780138019406,45.02,73554.63,0.01,-0.02317,2e-05,2.89725]
[1780138024442,45.02,73552.88,0.01,-0.02321,2e-05,2.90184]
[1780138033505,45.03,73552.81,0.01,-0.02322,2e-05,2.90271]
[1780138038540,45.03,73553.5,0.01,-0.02321,2e-05,2.90146]
[1780138043575,45.03,73553.54,0.01,-0.02321,2e-05,2.90178]
[1780138048611,45.03,73552.79,0.01,-0.02323,2e-05,2.90398]
[1780138055659,45.03,73552.92,0.01,-0.02322,2e-05,2.9016]
[1780138060699,45.04,73553.54,0.01,-0.0232,2e-05,2.90052]
[1780138066736,45.04,73553.35,0.01,-0.02321,2e-05,2.90147]
[1780138071771,45.04,73553.27,0.01,-0.02322,2e-05,2.90207]
[1780138084863,45.04,73552.58,0.01,-0.02324,2e-05,2.90472]
[1780138089900,45.04,73547.15,0.01,-0.02337,2e-05,2.91808]
[1780138094935,45.05,73547.25,0.01,-0.02337,2e-05,2.91808]
[1780138099970,45.05,73546.76,0.01,-0.02339,2e-05,2.91948]
[1780138105014,45.05,73547.84,0.01,-0.02336,2e-05,2.91712]
[1780138112055,45.05,73548.23,0.01,-0.02334,2e-05,2.91387]
[1780138117090,45.05,73549.77,0.01,-0.02331,2e-05,2.91044]
[1780138122125,45.05,73549.98,0.01,-0.0233,2e-05,2.91021]
[1780138131189,45.05,73552.49,0.01,-0.02325,2e-05,2.9047]
[1780138137140,45.05,73553.09,0.01,-0.02324,2e-05,2.90361]
[1780138142263,45.06,73553.0,0.01,-0.02324,2e-05,2.90411]
[1780138152335,45.06,73552.76,0.01,-0.02326,2e-05,2.90532]
[1780138162405,45.06,73552.9,0.01,-0.02326,2e-05,2.90556]
[1780138168448,45.06,73552.22,0.01,-0.02328,2e-05,2.9075]
[1780138173486,45.06,73552.29,0.01,-0.02326,2e-05,2.90497]
[1780138181538,45.06,73552.42,0.01,-0.02326,2e-05,2.90511]
[1780138186575,45.06,73555.73,0.01,-0.02318,2e-05,2.89672]
[1780138191610,45.06,73555.98,0.01,-0.02318,2e-05,2.89647]
[1780138196644,45.07,73555.29,0.01,-0.02319,2e-05,2.89845]
[1780138202686,45.07,73554.99,0.01,-0.0232,2e-05,2.89956]
[1780138208729,45.07,73554.63,0.01,-0.02322,2e-05,2.90079]
[1780138214770,45.07,73554.07,0.01,-0.02323,2e-05,2.90249]
[1780138219805,45.07,73554.15,0.01,-0.02323,2e-05,2.90259]
[1780138224841,45.07,73552.89,0.01,-0.02327,2e-05,2.90589]
[1780138232898,45.07,73552.61,0.01,-0.02326,2e-05,2.90434]
[1780138237934,45.07,73551.38,0.01,-0.02329,2e-05,2.90755]
[1780138243976,45.08,73551.89,0.01,-0.02328,2e-05,2.90665]
[1780138257065,45.08,73552.65,0.01,-0.02327,2e-05,2.90553]
[1780138263110,45.08,73552.57,0.01,-0.02327,2e-05,2.90604]
[1780138269155,45.08,73552.06,0.01,-0.02329,2e-05,2.90757]
[1780138275193,45.08,73552.24,0.01,-0.02329,2e-05,2.90745]
[1780138281236,45.08,73552.38,0.01,-0.02329,2e-05,2.90743]
[1780138286271,45.08,73552.83,0.01,-0.02328,2e-05,2.90663]
[1780138291310,45.09,73553.17,0.01,-0.02325,2e-05,2.90346]
[1780138297347,45.09,73553.34,0.01,-0.02325,2e-05,2.9034]
[1780138306416,45.09,73553.11,0.01,-0.02326,2e-05,2.90453]
[1780138316481,45.09,73552.79,0.01,-0.02328,2e-05,2.90584]
[1780138326557,45.09,73553.63,0.01,-0.02325,2e-05,2.90359]
[1780138331592,45.09,73553.05,0.01,-0.02327,2e-05,2.90526]
[1780138336636,45.09,73553.0,0.01,-0.02327,2e-05,2.90565]
[1780138341671,45.09,73562.54,0.01,-0.02306,2e-05,2.88328]
[1780138346706,45.1,73562.71,0.01,-0.02306,2e-05,2.88333]
[1780138351741,45.1,73562.75,0.01,-0.02304,2e-05,2.88105]
[1780138360705,45.1,73562.36,0.01,-0.02306,2e-05,2.88277]
[1780138366847,45.1,73561.6,0.01,-0.02308,2e-05,2.88508]
[1780138373900,45.11,73561.42,0.01,-0.02309,2e-05,2.8861]
[1780138378934,45.11,73561.09,0.01,-0.0231,2e-05,2.8873]
[1780138387895,45.11,73560.97,0.01,-0.02311,2e-05,2.88832]
[1780138393032,45.11,73560.13,0.01,-0.02313,2e-05,2.89072]
[1780138398066,45.11,73551.68,0.01,-0.02333,2e-05,2.91118]
[1780138403102,45.11,73547.3,0.01,-0.02344,2e-05,2.92189]
[1780138408136,45.11,73546.93,0.01,-0.02345,2e-05,2.92289]
[1780138415186,45.11,73548.65,0.01,-0.02339,2e-05,2.9163]
[1780138421228,45.12,73551.57,0.01,-0.02332,2e-05,2.90948]
[1780138426262,45.12,73551.56,0.01,-0.02332,2e-05,2.90964]
[1780138431298,45.12,73552.97,0.01,-0.02329,2e-05,2.90638]
[1780138439252,45.12,73553.24,0.01,-0.02329,2e-05,2.90593]
[1780138448416,45.12,73555.98,0.01,-0.02323,2e-05,2.8996]
[1780138453451,45.12,73556.11,0.01,-0.02322,2e-05,2.89942]
[1780138459499,45.12,73554.98,0.01,-0.02325,2e-05,2.90223]
[1780138464528,45.12,73555.77,0.01,-0.02323,2e-05,2.90045]
[1780138469564,45.12,73554.75,0.01,-0.02326,2e-05,2.903]
[1780138474599,45.12,73556.51,0.01,-0.0232,2e-05,2.89631]
[1780138479634,45.12,73557.42,0.01,-0.02318,2e-05,2.89425]
[1780138486589,45.12,73557.17,0.01,-0.02319,2e-05,2.89504]
[1780138491720,45.12,73557.69,0.01,-0.02318,2e-05,2.89396]
[1780138496754,45.12,73559.64,0.01,-0.02313,2e-05,2.88949]
[1780138501788,45.12,73570.33,0.01,-0.02289,2e-05,2.8644]
[1780138506824,45.13,73567.23,0.01,-0.02297,2e-05,2.87213]
[1780138511858,45.13,73565.76,0.01,-0.023,2e-05,2.87599]
[1780138516895,45.13,73561.95,0.01,-0.02309,2e-05,2.88538]
[1780138523942,45.13,73561.08,0.01,-0.02312,2e-05,2.88782]
[1780138528978,45.13,73552.38,0.01,-0.02332,2e-05,2.9088]
[1780138536939,45.13,73552.02,0.01,-0.02331,2e-05,2.9072]
[1780138547009,45.13,73551.98,0.01,-0.02331,2e-05,2.90756]
[1780138552141,45.13,73551.57,0.01,-0.02332,2e-05,2.90868]
[1780138557177,45.13,73551.02,0.01,-0.02334,2e-05,2.91013]
[1780138562213,45.13,73551.39,0.01,-0.02333,2e-05,2.90939]
[1780138567247,45.14,73552.26,0.01,-0.02331,2e-05,2.90747]
[1780138572282,45.14,73551.65,0.01,-0.02333,2e-05,2.90908]
[1780138574709,45.14,73551.56,0.01,-0.02333,2e-05,2.90932]
[1780138580350,45.14,73544.95,0.01,-0.02348,2e-05,2.9253]
[1780138581605,45.14,73544.95,0.01,-0.02348,2e-05,2.9253]
[1780138587400,45.14,73542.57,0.01,-0.02354,2e-05,2.93093]
[1780138592435,45.14,73543.27,0.01,-0.0235,2e-05,2.92651]
[1780138598478,45.14,73544.33,0.01,-0.02348,2e-05,2.92389]
[1780138603512,45.14,73545.79,0.01,-0.02344,2e-05,2.92036]
[1780138608548,45.14,73545.14,0.01,-0.02346,2e-05,2.92188]
[1780138613582,45.13,73542.39,0.01,-0.02352,2e-05,2.92839]
[1780138619625,45.13,73541.55,0.01,-0.02354,2e-05,2.93026]
[1780138625666,45.13,73540.96,0.01,-0.02355,2e-05,2.93151]
[1780138630701,45.13,73535.88,0.01,-0.02367,2e-05,2.94355]
[1780138635738,45.13,73532.77,0.01,-0.02374,2e-05,2.95078]
[1780138642789,45.13,73530.34,0.01,-0.02379,2e-05,2.95614]
[1780138648830,45.13,73527.27,0.01,-0.02386,2e-05,2.96316]
[1780138653868,45.13,73518.08,0.01,-0.02405,2e-05,2.98236]
[1780138658900,45.12,73520.74,0.01,-0.02398,2e-05,2.97539]
[1780138663935,45.12,73519.77,0.01,-0.024,2e-05,2.97727]
[1780138676959,45.12,73520.39,0.01,-0.02398,2e-05,2.97454]
[1780138682063,45.12,73520.53,0.01,-0.02397,2e-05,2.97375]
[1780138687099,45.11,73520.28,0.01,-0.02397,2e-05,2.97392]
[1780138692134,45.11,73521.69,0.01,-0.02393,2e-05,2.97005]
[1780138701198,45.11,73521.26,0.01,-0.02394,2e-05,2.97037]
[1780138707169,45.11,73520.83,0.01,-0.02394,2e-05,2.97092]
[1780138713282,45.11,73520.83,0.01,-0.02392,2e-05,2.96777]
[1780138720331,45.1,73520.51,0.01,-0.02392,2e-05,2.96804]
[1780138725365,45.1,73520.63,0.01,-0.02391,2e-05,2.96739]
[1780138735432,45.1,73520.7,0.01,-0.0239,2e-05,2.96651]
[1780138743492,45.1,73521.16,0.01,-0.02389,2e-05,2.96485]
[1780138753561,45.09,73521.39,0.01,-0.02388,2e-05,2.96366]
[1780138761617,45.09,73521.41,0.01,-0.02387,2e-05,2.96314]
[1780138766654,45.09,73528.95,0.01,-0.02369,2e-05,2.94465]
[1780138771687,45.09,73530.02,0.01,-0.02364,2e-05,2.93931]
[1780138776722,45.09,73535.96,0.01,-0.02351,2e-05,2.92498]
[1780138781758,45.09,73542.35,0.01,-0.02336,2e-05,2.90976]
[1780138786792,45.09,73547.71,0.01,-0.02324,2e-05,2.89716]
[1780138791828,45.09,73551.24,0.01,-0.02316,2e-05,2.88902]
[1780138796863,45.09,73554.61,0.01,-0.02308,2e-05,2.88131]
[1780138801898,45.1,73556.04,0.01,-0.02305,2e-05,2.87835]
[1780138806932,45.1,73544.71,0.01,-0.02332,2e-05,2.90561]
[1780138811974,45.1,73545.25,0.01,-0.02331,2e-05,2.90446]
[1780138818010,45.1,73544.56,0.01,-0.02332,2e-05,2.90624]
[1780138823047,45.1,73544.35,0.01,-0.02333,2e-05,2.90683]
[1780138828083,45.1,73538.28,0.01,-0.02347,2e-05,2.92139]
[1780138833119,45.1,73535.91,0.01,-0.02351,2e-05,2.92441]
[1780138838153,45.1,73532.54,0.01,-0.02358,2e-05,2.93251]
[1780138843188,45.1,73534.73,0.01,-0.02353,2e-05,2.92719]
[1780138848227,45.1,73540.58,0.01,-0.0234,2e-05,2.91322]
[1780138853259,45.1,73541.36,0.01,-0.02338,2e-05,2.91145]
[1780138858295,45.1,73544.67,0.01,-0.0233,2e-05,2.9036]
[1780138865345,45.1,73547.79,0.01,-0.02323,2e-05,2.89629]
[1780138870379,45.1,73554.07,0.01,-0.02309,2e-05,2.88142]
[1780138875910,45.1,73555.58,0.01,-0.02305,2e-05,2.87793]
[1780138878850,45.1,73556.14,0.01,-0.02304,2e-05,2.87685]
[1780138884477,45.1,73556.5,0.01,-0.02304,2e-05,2.87637]
[1780138889512,45.1,73555.82,0.01,-0.02306,2e-05,2.87827]
[1780138897569,45.11,73555.33,0.01,-0.02305,2e-05,2.87727]
[1780138902605,45.11,73555.28,0.01,-0.02306,2e-05,2.87769]
[1780138908192,45.11,73555.72,0.01,-0.02305,2e-05,2.87677]
[1780138913682,45.11,73556.92,0.01,-0.02303,2e-05,2.8745]
[1780138919216,45.11,73556.94,0.01,-0.02303,2e-05,2.87472]
[1780138924761,45.11,73561.67,0.01,-0.02293,2e-05,2.86407]
[1780138930804,45.12,73561.98,0.01,-0.02292,2e-05,2.86387]
[1780138937853,45.12,73561.05,0.01,-0.02294,2e-05,2.86589]
[1780138942886,45.12,73559.56,0.01,-0.02298,2e-05,2.86985]
[1780138947924,45.12,73564.59,0.01,-0.02287,2e-05,2.85839]
[1780138952959,45.12,73562.48,0.01,-0.0229,2e-05,2.86128]
[1780138965046,45.13,73561.55,0.01,-0.02294,2e-05,2.86468]
[1780138970081,45.13,73559.7,0.01,-0.02298,2e-05,2.86955]
[1780138978069,45.13,73559.53,0.01,-0.02299,2e-05,2.87071]
[1780138984179,45.13,73559.2,0.01,-0.02301,2e-05,2.87213]
[1780138992237,45.14,73553.37,0.01,-0.02315,2e-05,2.88655]
[1780138997271,45.14,73553.53,0.01,-0.02315,2e-05,2.8865]
[1780139003313,45.14,73553.19,0.01,-0.02316,2e-05,2.8877]
[1780139008349,45.14,73553.4,0.01,-0.02316,2e-05,2.88753]
[1780139014391,45.14,73553.44,0.01,-0.02314,2e-05,2.88519]
[1780139022446,45.14,73553.86,0.01,-0.02314,2e-05,2.88473]
[1780139028422,45.15,73554.08,0.01,-0.02313,2e-05,2.88462]
[1780139030676,45.15,73554.08,0.01,-0.02313,2e-05,2.88462]
[1780139034767,45.15,73554.04,0.01,-0.02314,2e-05,2.88505]
[1780139040573,45.15,73552.94,0.01,-0.02317,2e-05,2.88811]
[1780139045609,45.15,73552.88,0.01,-0.02317,2e-05,2.88855]
[1780139050942,45.15,73552.67,0.01,-0.02318,2e-05,2.88928]
[1780139052880,45.15,73550.6,0.01,-0.02323,2e-05,2.89426]
[1780139059706,45.15,73551.11,0.01,-0.02322,2e-05,2.89346]
[1780139065748,45.15,73551.68,0.01,-0.02321,2e-05,2.89238]
[1780139070783,45.15,73550.98,0.01,-0.02323,2e-05,2.89428]
[1780139077835,45.16,73550.65,0.01,-0.02322,2e-05,2.89274]
[1780139083876,45.16,73551.42,0.01,-0.0232,2e-05,2.89117]
[1780139088109,45.16,73548.7,0.01,-0.02327,2e-05,2.89777]
[1780139090055,45.16,73548.73,0.01,-0.02327,2e-05,2.89777]
[1780139100993,45.16,73549.3,0.01,-0.02326,2e-05,2.89679]
[1780139106031,45.16,73550.81,0.01,-0.02322,2e-05,2.89337]
[1780139111065,45.16,73550.36,0.01,-0.02324,2e-05,2.89462]
[1780139116102,45.16,73550.96,0.01,-0.02322,2e-05,2.89336]
[1780139121136,45.16,73551.28,0.01,-0.02322,2e-05,2.89278]
[1780139127180,45.16,73551.71,0.01,-0.02321,2e-05,2.89197]
[1780139134157,45.16,73551.61,0.01,-0.0232,2e-05,2.88983]
[1780139140269,45.16,73551.88,0.01,-0.02319,2e-05,2.88942]
[1780139148325,45.17,73551.84,0.01,-0.0232,2e-05,2.88987]
[1780139154298,45.17,73552.19,0.01,-0.02319,2e-05,2.88928]
[1780139160410,45.17,73552.68,0.01,-0.02318,2e-05,2.88836]
[1780139165444,45.17,73553.68,0.01,-0.02316,2e-05,2.88619]
[1780139170481,45.17,73554.91,0.01,-0.02313,2e-05,2.88351]
[1780139176523,45.17,73555.61,0.01,-0.02312,2e-05,2.88216]
[1780139184512,45.17,73554.94,0.01,-0.02314,2e-05,2.88419]
[1780139190621,45.17,73555.06,0.01,-0.02314,2e-05,2.88422]
[1780139196662,45.18,73555.14,0.01,-0.02312,2e-05,2.88174]
[1780139201697,45.18,73554.86,0.01,-0.02313,2e-05,2.8827]
[1780139210760,45.18,73554.88,0.01,-0.02314,2e-05,2.88316]
[1780139216803,45.18,73555.19,0.01,-0.02313,2e-05,2.88277]
[1780139223852,45.18,73554.91,0.01,-0.02314,2e-05,2.88383]
[1780139228886,45.18,73554.85,0.01,-0.02315,2e-05,2.88426]
[1780139233925,45.18,73554.97,0.01,-0.02315,2e-05,2.88425]
[1780139239984,45.19,73554.91,0.01,-0.02315,2e-05,2.88472]
[1780139245022,45.19,73554.8,0.01,-0.02316,2e-05,2.88526]
[1780139250057,45.19,73556.7,0.01,-0.02311,2e-05,2.88103]
[1780139251438,45.19,73556.7,0.01,-0.02311,2e-05,2.88103]
[1780139254391,45.19,73556.4,0.01,-0.0231,2e-05,2.8793]
[1780139260126,45.19,73556.04,0.01,-0.02312,2e-05,2.88059]
[1780139270197,45.19,73554.17,0.01,-0.02316,2e-05,2.88557]
[1780139275232,45.19,73553.26,0.01,-0.02319,2e-05,2.88799]
[1780139282286,45.19,73546.18,0.01,-0.02335,2e-05,2.9051]
[1780139288328,45.19,73546.58,0.01,-0.02335,2e-05,2.90426]
[1780139293364,45.19,73549.65,0.01,-0.02328,2e-05,2.89705]
[1780139301421,45.2,73545.02,0.01,-0.02338,2e-05,2.90822]
[1780139306455,45.2,73543.55,0.01,-0.02342,2e-05,2.91177]
[1780139311490,45.2,73542.03,0.01,-0.02343,2e-05,2.91276]
[1780139316526,45.2,73540.03,0.01,-0.02348,2e-05,2.91752]
[1780139321559,45.19,73540.02,0.01,-0.02347,2e-05,2.91669]
[1780139326594,45.19,73539.23,0.01,-0.02348,2e-05,2.91774]
[1780139331631,45.19,73538.04,0.01,-0.02351,2e-05,2.9205]
[1780139336664,45.19,73533.44,0.01,-0.02362,2e-05,2.93143]
[1780139339819,45.19,73532.84,0.01,-0.02363,2e-05,2.93279]
[1780139345641,45.19,73531.03,0.01,-0.02367,2e-05,2.9368]
[1780139350764,45.18,73528.23,0.01,-0.02373,2e-05,2.94328]
[1780139355798,45.18,73528.46,0.01,-0.02372,2e-05,2.9424]
[1780139361842,45.18,73527.76,0.01,-0.02374,2e-05,2.94372]
[1780139366877,45.18,73525.52,0.01,-0.02379,2e-05,2.94885]
[1780139371911,45.18,73522.72,0.01,-0.02383,2e-05,2.95268]
[1780139376949,45.18,73521.75,0.01,-0.02385,2e-05,2.95475]
[1780139381981,45.18,73521.07,0.01,-0.02386,2e-05,2.95614]
[1780139387017,45.18,73520.04,0.01,-0.02388,2e-05,2.95838]
[1780139394065,45.18,73519.98,0.01,-0.02388,2e-05,2.95819]
[1780139399101,45.17,73517.42,0.01,-0.02394,2e-05,2.96415]
[1780139405145,45.17,73516.85,0.01,-0.02395,2e-05,2.96522]
[1780139412191,45.17,73516.38,0.01,-0.02396,2e-05,2.96601]
[1780139418234,45.17,73516.24,0.01,-0.02396,2e-05,2.96605]
[1780139423274,45.17,73516.05,0.01,-0.02396,2e-05,2.96626]
[1780139430318,45.17,73516.43,0.01,-0.02395,2e-05,2.96501]
[1780139436331,45.17,73515.79,0.01,-0.02394,2e-05,2.96364]
[1780139441397,45.17,73515.79,0.01,-0.02394,2e-05,2.96343]
[1780139446402,45.17,73515.56,0.01,-0.02394,2e-05,2.96378]
[1780139451466,45.16,73515.68,0.01,-0.02394,2e-05,2.96328]
[1780139456501,45.16,73515.47,0.01,-0.02394,2e-05,2.96362]
[1780139461537,45.16,73518.88,0.01,-0.02386,2e-05,2.95514]
[1780139466571,45.16,73523.39,0.01,-0.02375,2e-05,2.94405]
[1780139471607,45.16,73527.6,0.01,-0.02365,2e-05,2.93371]
[1780139476641,45.16,73533.63,0.01,-0.02351,2e-05,2.91916]
[1780139485705,45.16,73534.71,0.01,-0.02348,2e-05,2.91648]
[1780139490740,45.16,73539.17,0.01,-0.02338,2e-05,2.90577]
[1780139496781,45.16,73537.93,0.01,-0.02339,2e-05,2.90613]
[1780139501816,45.16,73539.15,0.01,-0.02336,2e-05,2.90328]
[1780139506822,45.16,73536.87,0.01,-0.02341,2e-05,2.90881]
[1780139513900,45.16,73534.71,0.01,-0.02346,2e-05,2.91405]
[1780139522964,45.16,73534.45,0.01,-0.02347,2e-05,2.91475]
[1780139528010,45.16,73534.39,0.01,-0.02347,2e-05,2.91495]
[1780139534049,45.16,73534.83,0.01,-0.02346,2e-05,2.91398]
[1780139541098,45.16,73534.38,0.01,-0.02347,2e-05,2.91514]
[1780139546133,45.16,73535.19,0.01,-0.02345,2e-05,2.91246]
[1780139551168,45.16,73535.05,0.01,-0.02343,2e-05,2.91023]
[1780139557173,45.16,73534.81,0.01,-0.02344,2e-05,2.91091]
[1780139563252,45.16,73534.51,0.01,-0.02345,2e-05,2.91174]
[1780139577316,45.16,73534.37,0.01,-0.02345,2e-05,2.91235]
[1780139584400,45.16,73534.21,0.01,-0.02346,2e-05,2.91288]
[1780139591448,45.16,73532.65,0.01,-0.0235,2e-05,2.91674]
[1780139597457,45.16,73532.72,0.01,-0.02349,2e-05,2.91668]
[1780139603532,45.16,73532.97,0.01,-0.02349,2e-05,2.91617]
[1780139612597,45.17,73532.75,0.01,-0.02348,2e-05,2.91416]
[1780139617597,45.17,73532.14,0.01,-0.02349,2e-05,2.91567]
[1780139622663,45.17,73532.49,0.01,-0.02348,2e-05,2.91488]
[1780139627667,45.17,73532.58,0.01,-0.02348,2e-05,2.91471]
[1780139632738,45.17,73533.04,0.01,-0.02347,2e-05,2.91365]
[1780139637770,45.17,73534.12,0.01,-0.02345,2e-05,2.91111]
[1780139642805,45.17,73535.94,0.01,-0.0234,2e-05,2.90681]
[1780139647842,45.17,73535.11,0.01,-0.02342,2e-05,2.90883]
[1780139653882,45.17,73544.97,0.01,-0.0232,2e-05,2.88547]
[1780139658917,45.17,73545.15,0.01,-0.02319,2e-05,2.88524]
[1780139666974,45.17,73543.6,0.01,-0.02323,2e-05,2.88923]
[1780139672008,45.17,73542.61,0.01,-0.02324,2e-05,2.88914]
[1780139678023,45.17,73536.06,0.01,-0.02339,2e-05,2.90493]
[1780139685104,45.17,73535.06,0.01,-0.02342,2e-05,2.90739]
[1780139690139,45.17,73532.5,0.01,-0.02348,2e-05,2.91355]
[1780139696182,45.17,73529.65,0.01,-0.02354,2e-05,2.92037]
[1780139700218,45.17,73521.91,0.01,-0.02372,2e-05,2.93898]
[1780139704494,45.17,73518.39,0.01,-0.0238,2e-05,2.94733]
[1780139710281,45.17,73522.35,0.01,-0.02371,2e-05,2.93748]
[1780139716323,45.17,73526.26,0.01,-0.02362,2e-05,2.92799]
[1780139722366,45.17,73524.7,0.01,-0.02365,2e-05,2.93172]
[1780139728410,45.17,73523.83,0.01,-0.02367,2e-05,2.9338]
[1780139736465,45.17,73522.85,0.01,-0.02368,2e-05,2.93351]
[1780139741505,45.17,73525.96,0.01,-0.0236,2e-05,2.9261]
[1780139746542,45.17,73526.69,0.01,-0.02359,2e-05,2.92447]
[1780139751576,45.17,73527.31,0.01,-0.02357,2e-05,2.92311]
[1780139756612,45.17,73527.4,0.01,-0.02357,2e-05,2.92304]
[1780139765678,45.17,73527.72,0.01,-0.02357,2e-05,2.92254]
[1780139772728,45.17,73527.62,0.01,-0.02357,2e-05,2.923]
[1780139778722,45.17,73527.23,0.01,-0.02358,2e-05,2.92412]
[1780139783806,45.17,73527.46,0.01,-0.02358,2e-05,2.92372]
[1780139794882,45.18,73527.64,0.01,-0.02356,2e-05,2.921]
[1780139804952,45.18,73527.6,0.01,-0.02356,2e-05,2.92149]
[1780139809989,45.18,73527.54,0.01,-0.02357,2e-05,2.92182]
[1780139815024,45.18,73525.87,0.01,-0.02361,2e-05,2.926]
[1780139824088,45.18,73526.51,0.01,-0.0236,2e-05,2.92474]
[1780139829122,45.18,73515.59,0.01,-0.02385,2e-05,2.95111]
[1780139836172,45.18,73514.78,0.01,-0.02387,2e-05,2.95292]
[1780139843220,45.18,73514.63,0.01,-0.02387,2e-05,2.95311]
[1780139849245,45.18,73514.68,0.01,-0.02387,2e-05,2.95282]
[1780139854298,45.18,73514.63,0.01,-0.02385,2e-05,2.95012]
[1780139859333,45.18,73514.59,0.01,-0.02385,2e-05,2.95009]
[1780139865376,45.18,73508.75,0.01,-0.02399,2e-05,2.96403]
[1780139870410,45.17,73506.74,0.01,-0.02403,2e-05,2.9686]
[1780139877459,45.17,73507.87,0.01,-0.024,2e-05,2.96538]
[1780139882495,45.17,73511.87,0.01,-0.0239,2e-05,2.95533]
[1780139887530,45.17,73512.7,0.01,-0.02388,2e-05,2.95306]
[1780139896596,45.17,73512.75,0.01,-0.02387,2e-05,2.95249]
[1780139903643,45.17,73512.85,0.01,-0.02387,2e-05,2.95192]
[1780139908678,45.17,73511.33,0.01,-0.0239,2e-05,2.95536]
[1780139915775,45.17,73511.17,0.01,-0.0239,2e-05,2.95569]
[1780139921445,45.16,73502.09,0.01,-0.02409,2e-05,2.97444]
[1780139926804,45.16,73496.32,0.01,-0.02423,2e-05,2.98785]
[1780139931839,45.16,73496.19,0.01,-0.02422,2e-05,2.98757]
[1780139936875,45.16,73495.9,0.01,-0.02422,2e-05,2.98764]
[1780139941910,45.15,73494.43,0.01,-0.02425,2e-05,2.9906]
[1780139946945,45.15,73496.68,0.01,-0.02419,2e-05,2.98442]
[1780139952987,45.15,73497.96,0.01,-0.02415,2e-05,2.98051]
[1780139959029,45.14,73498.84,0.01,-0.02413,2e-05,2.97761]
[1780139964064,45.14,73499.44,0.01,-0.0241,2e-05,2.97553]
[1780139970093,45.14,73500.97,0.01,-0.02406,2e-05,2.97109]
[1780139975147,45.14,73501.79,0.01,-0.02401,2e-05,2.96572]
[1780139980176,45.13,73501.87,0.01,-0.02401,2e-05,2.96499]
[1780139989240,45.13,73501.97,0.01,-0.024,2e-05,2.9638]
[1780139995281,45.13,73501.54,0.01,-0.024,2e-05,2.96422]
[1780140000304,45.13,73501.31,0.01,-0.024,2e-05,2.96428]
[1780140010373,45.12,73500.92,0.01,-0.024,2e-05,2.96423]
[1780140016429,45.12,73500.57,0.01,-0.024,2e-05,2.96449]
[1780140021464,45.12,73493.43,0.01,-0.02417,2e-05,2.98136]
[1780140026498,45.11,73494.5,0.01,-0.02414,2e-05,2.97814]
[1780140031535,45.11,73493.19,0.01,-0.02414,2e-05,2.97808]
[1780140040584,45.11,73491.31,0.01,-0.02418,2e-05,2.98165]
[1780140045630,45.11,73491.31,0.01,-0.02417,2e-05,2.98109]
[1780140050668,45.1,73491.78,0.01,-0.02416,2e-05,2.97937]
[1780140055703,45.1,73493.99,0.01,-0.0241,2e-05,2.97341]
[1780140060741,45.1,73495.09,0.01,-0.02407,2e-05,2.97018]
[1780140065772,45.1,73497.08,0.01,-0.02401,2e-05,2.96478]
[1780140070794,45.1,73497.11,0.01,-0.02401,2e-05,2.96418]
[1780140075842,45.09,73497.34,0.01,-0.024,2e-05,2.96309]
[1780140080878,45.09,73496.45,0.01,-0.02401,2e-05,2.96472]
[1780140085913,45.09,73496.66,0.01,-0.024,2e-05,2.96366]
[1780140090935,45.09,73497.63,0.01,-0.02397,2e-05,2.96074]
[1780140099004,45.08,73498.02,0.01,-0.02394,2e-05,2.95627]
[1780140105047,45.08,73496.38,0.01,-0.02397,2e-05,2.95961]
[1780140110081,45.08,73496.76,0.01,-0.02395,2e-05,2.95815]
[1780140117130,45.08,73495.21,0.01,-0.02398,2e-05,2.96114]
[1780140123172,45.07,73494.67,0.01,-0.02399,2e-05,2.96175]
[1780140128208,45.07,73496.92,0.01,-0.02393,2e-05,2.95569]
[1780140133243,45.07,73497.9,0.01,-0.0239,2e-05,2.95277]
[1780140138277,45.07,73498.87,0.01,-0.02387,2e-05,2.9499]
[1780140146334,45.06,73498.08,0.01,-0.02388,2e-05,2.95088]
[1780140151368,45.06,73490.27,0.01,-0.02404,2e-05,2.96663]
[1780140156407,45.05,73489.57,0.01,-0.02405,2e-05,2.96689]
[1780140156556,45.05,73489.57,0.01,-0.02405,2e-05,2.96689]
[1780140162448,45.05,73486.61,0.01,-0.02411,2e-05,2.97336]
[1780140171510,45.05,73486.69,0.01,-0.0241,2e-05,2.97205]
[1780140178559,45.04,73485.26,0.01,-0.02412,2e-05,2.97467]
[1780140186614,45.04,73483.56,0.01,-0.02416,2e-05,2.97786]
[1780140191661,45.04,73483.28,0.01,-0.02416,2e-05,2.97796]
[1780140197691,45.04,73481.13,0.01,-0.0242,2e-05,2.98254]
[1780140202726,45.03,73481.07,0.01,-0.0242,2e-05,2.9821]
[1780140207761,45.03,73480.63,0.01,-0.02419,2e-05,2.9818]
[1780140212796,45.01,73473.54,0.01,-0.0243,2e-05,2.99187]
[1780140217831,45.0,73473.19,0.01,-0.02428,2e-05,2.98969]
[1780140223873,44.99,73473.65,0.01,-0.02426,2e-05,2.98784]
[1780140228910,44.99,73473.09,0.01,-0.02426,2e-05,2.98783]
[1780140233946,44.98,73472.28,0.01,-0.02427,2e-05,2.98844]
[1780140238979,44.98,73469.92,0.01,-0.02432,2e-05,2.99367]
[1780140244016,44.98,73467.28,0.01,-0.02438,2e-05,2.99959]
[1780140249050,44.98,73467.25,0.01,-0.02437,2e-05,2.99909]
[1780140254084,44.97,73469.05,0.01,-0.02432,2e-05,2.99411]
[1780140259120,44.97,73469.45,0.01,-0.02431,2e-05,2.99262]
[1780140264154,44.97,73470.76,0.01,-0.02427,2e-05,2.98892]
[1780140268182,44.97,73487.32,0.01,-0.02387,2e-05,2.9481]
[1780140275232,44.97,73488.73,0.01,-0.02382,2e-05,2.94177]
[1780140280267,44.97,73491.8,0.01,-0.02374,2e-05,2.93417]
[1780140285301,44.97,73492.47,0.01,-0.02372,2e-05,2.93239]
[1780140290336,44.97,73494.63,0.01,-0.02367,2e-05,2.92698]
[1780140295373,44.97,73500.41,0.01,-0.02353,2e-05,2.91282]
[1780140298431,44.97,73505.22,0.01,-0.02342,2e-05,2.9012]
[1780140298445,44.97,73509.73,0.01,-0.02331,2e-05,2.89037]
[1780140301235,44.97,73509.93,0.01,-0.02331,2e-05,2.88993]
[1780140301415,44.97,73509.41,0.01,-0.02332,2e-05,2.8912]
[1780140306448,44.97,73501.65,0.01,-0.02351,2e-05,2.90997]
[1780140311577,44.97,73498.34,0.01,-0.02358,2e-05,2.9179]
[1780140317525,44.97,73501.57,0.01,-0.0235,2e-05,2.90996]
[1780140322561,44.97,73500.67,0.01,-0.02353,2e-05,2.91208]
[1780140327595,44.97,73502.03,0.01,-0.02349,2e-05,2.90877]
[1780140332630,44.97,73503.02,0.01,-0.02345,2e-05,2.90373]
[1780140338673,44.97,73504.11,0.01,-0.02342,2e-05,2.90118]
[1780140343709,44.97,73499.69,0.01,-0.02353,2e-05,2.91187]
[1780140348745,44.97,73500.29,0.01,-0.02351,2e-05,2.91041]
[1780140353779,44.97,73499.91,0.01,-0.02352,2e-05,2.91133]
[1780140358815,44.97,73502.26,0.01,-0.02347,2e-05,2.90568]
[1780140364859,44.97,73501.84,0.01,-0.02348,2e-05,2.90674]
[1780140369893,44.97,73501.31,0.01,-0.02349,2e-05,2.90805]
[1780140374928,44.97,73501.17,0.01,-0.0235,2e-05,2.90841]
[1780140379964,44.97,73501.18,0.01,-0.0235,2e-05,2.90842]
[1780140384999,44.97,73503.33,0.01,-0.02345,2e-05,2.90329]
[1780140390035,44.97,73503.24,0.01,-0.02345,2e-05,2.90358]
[1780140396078,44.97,73504.09,0.01,-0.02341,2e-05,2.899]
[1780140401113,44.97,73504.17,0.01,-0.02341,2e-05,2.89892]
[1780140406148,44.97,73504.54,0.01,-0.0234,2e-05,2.89816]
[1780140412190,44.97,73504.32,0.01,-0.02341,2e-05,2.89883]
[1780140417224,44.97,73504.32,0.01,-0.02341,2e-05,2.89895]
[1780140422260,44.97,73504.09,0.01,-0.02342,2e-05,2.89962]
[1780140427295,44.97,73504.21,0.01,-0.02341,2e-05,2.89945]
[1780140433349,44.97,73504.12,0.01,-0.02342,2e-05,2.8998]
[1780140440392,44.97,73504.04,0.01,-0.02342,2e-05,2.90015]
[1780140445421,44.97,73504.41,0.01,-0.02341,2e-05,2.89938]
[1780140450456,44.97,73504.56,0.01,-0.02341,2e-05,2.89913]
[1780140455492,44.97,73505.41,0.01,-0.02337,2e-05,2.89454]
[1780140460527,44.97,73505.05,0.01,-0.02338,2e-05,2.89555]
[1780140468582,44.97,73505.27,0.01,-0.02338,2e-05,2.89523]
[1780140473629,44.97,73505.45,0.01,-0.02337,2e-05,2.89492]
[1780140479659,44.98,73505.43,0.01,-0.02338,2e-05,2.89513]
[1780140485701,44.98,73504.84,0.01,-0.02339,2e-05,2.89668]
[1780140490736,44.98,73505.59,0.01,-0.02338,2e-05,2.89499]
[1780140496778,44.98,73506.03,0.01,-0.02337,2e-05,2.8941]
[1780140502821,44.98,73506.04,0.01,-0.02337,2e-05,2.89423]
[1780140509869,44.98,73507.22,0.01,-0.02334,2e-05,2.8916]
[1780140516920,44.98,73505.93,0.01,-0.02335,2e-05,2.89226]
[1780140522962,44.98,73505.93,0.01,-0.02336,2e-05,2.89245]
[1780140529004,44.98,73505.51,0.01,-0.02336,2e-05,2.89285]
[1780140534052,44.96,73505.55,0.01,-0.02332,2e-05,2.88894]
[1780140540086,44.96,73507.9,0.01,-0.02325,2e-05,2.88196]
[1780140551157,44.96,73507.18,0.01,-0.02328,2e-05,2.88413]
[1780140556195,44.96,73506.86,0.01,-0.02329,2e-05,2.88511]
[1780140561229,44.96,73506.35,0.01,-0.0233,2e-05,2.88655]
[1780140566267,44.96,73504.34,0.01,-0.02335,2e-05,2.89159]
[1780140571302,44.96,73510.99,0.01,-0.02317,2e-05,2.87322]
[1780140576338,44.96,73514.86,0.01,-0.02309,2e-05,2.86434]
[1780140581374,44.97,73522.11,0.01,-0.02293,2e-05,2.84761]
[1780140586410,44.97,73520.47,0.01,-0.02297,2e-05,2.8521]
[1780140589432,44.97,73506.84,0.01,-0.02329,2e-05,2.885]
[1780140591444,44.97,73489.29,0.01,-0.0237,2e-05,2.9274]
[1780140596479,44.97,73499.7,0.01,-0.02346,2e-05,2.90225]
[1780140601516,44.97,73492.25,0.01,-0.02363,2e-05,2.92026]
[1780140606551,44.97,73500.2,0.01,-0.02345,2e-05,2.9012]
[1780140614623,44.97,73501.21,0.01,-0.02343,2e-05,2.89908]
[1780140623675,44.97,73503.18,0.01,-0.02338,2e-05,2.8947]
[1780140628705,44.97,73504.82,0.01,-0.02335,2e-05,2.89096]
[1780140634766,44.98,73508.26,0.01,-0.02325,2e-05,2.88035]
[1780140641797,44.98,73508.26,0.01,-0.02325,2e-05,2.88075]
[1780140648845,44.98,73507.92,0.01,-0.02326,2e-05,2.88194]
[1780140653883,44.98,73507.57,0.01,-0.02328,2e-05,2.88308]
[1780140660930,44.98,73507.39,0.01,-0.02328,2e-05,2.88385]
[1780140666972,44.98,73507.25,0.01,-0.02329,2e-05,2.88447]
[1780140675029,44.98,73507.46,0.01,-0.02329,2e-05,2.88433]
[1780140680063,44.98,73506.38,0.01,-0.02332,2e-05,2.88714]
[1780140685097,44.99,73507.33,0.01,-0.0233,2e-05,2.88508]
[1780140692146,44.99,73507.51,0.01,-0.02327,2e-05,2.8823]
[1780140699195,44.99,73507.28,0.01,-0.02328,2e-05,2.88316]
[1780140704232,44.99,73507.17,0.01,-0.02329,2e-05,2.88365]
[1780140711280,44.99,73506.93,0.01,-0.0233,2e-05,2.88453]
[1780140721350,44.99,73506.45,0.01,-0.02331,2e-05,2.8861]
[1780140726387,44.99,73505.46,0.01,-0.02334,2e-05,2.88867]
[1780140731420,44.99,73505.64,0.01,-0.02333,2e-05,2.88842]
[1780140736460,44.99,73500.37,0.01,-0.02346,2e-05,2.90122]
[1780140741491,44.99,73501.89,0.01,-0.02342,2e-05,2.89765]
[1780140746525,44.99,73502.3,0.01,-0.02341,2e-05,2.89677]
[1780140751560,44.99,73501.26,0.01,-0.02342,2e-05,2.89673]
[1780140757604,45.0,73501.28,0.01,-0.02342,2e-05,2.89681]
[1780140762637,45.0,73501.84,0.01,-0.02341,2e-05,2.89558]
[1780140770693,44.99,73501.86,0.01,-0.0234,2e-05,2.89475]
[1780140775747,44.99,73501.89,0.01,-0.0234,2e-05,2.89481]
[1780140782777,44.99,73501.89,0.01,-0.0234,2e-05,2.89499]
[1780140787812,44.99,73502.38,0.01,-0.02339,2e-05,2.89394]
[1780140793855,44.99,73502.61,0.01,-0.02339,2e-05,2.89354]
[1780140798889,45.0,73502.68,0.01,-0.02339,2e-05,2.89348]
[1780140803927,45.0,73503.2,0.01,-0.02338,2e-05,2.89235]
[1780140808960,45.0,73503.47,0.01,-0.02337,2e-05,2.89182]
[1780140816028,45.0,73504.43,0.01,-0.02333,2e-05,2.88708]
[1780140823058,45.0,73504.75,0.01,-0.02333,2e-05,2.88653]
[1780140829101,45.0,73504.82,0.01,-0.02333,2e-05,2.88654]
[1780140836169,45.0,73505.15,0.01,-0.02332,2e-05,2.88595]
[1780140845213,45.0,73505.25,0.01,-0.02332,2e-05,2.88598]
[1780140850246,45.0,73505.27,0.01,-0.02332,2e-05,2.88608]
[1780140856310,45.0,73505.33,0.01,-0.02332,2e-05,2.88611]
[1780140863340,45.0,73505.42,0.01,-0.02332,2e-05,2.88609]
[1780140870389,45.0,73505.4,0.01,-0.02332,2e-05,2.88633]
[1780140875424,45.0,73505.13,0.01,-0.02331,2e-05,2.88447]
[1780140880458,45.0,73505.53,0.01,-0.0233,2e-05,2.88367]
[1780140886519,45.01,73505.92,0.01,-0.0233,2e-05,2.88293]
[1780140891536,45.01,73505.23,0.01,-0.02331,2e-05,2.88474]
[1780140896570,45.01,73504.34,0.01,-0.02334,2e-05,2.88702]
[1780140900260,45.01,73505.5,0.01,-0.02331,2e-05,2.88429]
[1780140904564,45.01,73506.32,0.01,-0.02329,2e-05,2.88249]
[1780140909664,45.01,73506.08,0.01,-0.0233,2e-05,2.88326]
[1780140915705,45.01,73506.12,0.01,-0.0233,2e-05,2.88335]
[1780140920741,45.01,73507.27,0.01,-0.02327,2e-05,2.88076]
[1780140925778,45.01,73507.78,0.01,-0.02326,2e-05,2.87973]
[1780140930810,45.01,73507.71,0.01,-0.02327,2e-05,2.88009]
[1780140935845,45.01,73507.33,0.01,-0.02326,2e-05,2.87854]
[1780140943903,45.01,73507.17,0.01,-0.02326,2e-05,2.87922]
[1780140951959,45.01,73507.11,0.01,-0.02327,2e-05,2.87967]
[1780140957011,45.02,73507.52,0.01,-0.02326,2e-05,2.87887]
[1780140967084,45.02,73507.57,0.01,-0.02326,2e-05,2.87914]
[1780140973113,45.02,73507.47,0.01,-0.02327,2e-05,2.87961]
[1780140979156,45.02,73507.04,0.01,-0.02328,2e-05,2.88086]
[1780140984190,45.02,73514.46,0.01,-0.02311,2e-05,2.86338]
[1780140990233,45.02,73514.01,0.01,-0.02313,2e-05,2.86491]
[1780140996275,45.02,73512.63,0.01,-0.02314,2e-05,2.86594]
[1780141001312,45.02,73514.73,0.01,-0.0231,2e-05,2.86127]
[1780141007354,45.03,73514.14,0.01,-0.02311,2e-05,2.86311]
[1780141012390,45.03,73514.1,0.01,-0.02312,2e-05,2.86357]
[1780141017424,45.03,73513.73,0.01,-0.02313,2e-05,2.86482]
[1780141022460,45.03,73515.8,0.01,-0.02309,2e-05,2.86028]
[1780141027494,45.03,73515.33,0.01,-0.0231,2e-05,2.8618]
[1780141034544,45.03,73515.04,0.01,-0.02311,2e-05,2.86305]
[1780141039578,45.04,73515.48,0.01,-0.02311,2e-05,2.86241]
[1780141044621,45.04,73516.53,0.01,-0.02309,2e-05,2.86035]
[1780141049648,45.04,73516.09,0.01,-0.0231,2e-05,2.86185]
[1780141054684,45.04,73515.79,0.01,-0.02309,2e-05,2.86039]
[1780141059719,45.04,73515.33,0.01,-0.02311,2e-05,2.86195]
[1780141064754,45.05,73518.04,0.01,-0.02305,2e-05,2.85598]
[1780141070797,45.05,73518.92,0.01,-0.02303,2e-05,2.85455]
[1780141077847,45.05,73518.52,0.01,-0.02305,2e-05,2.85627]
[1780141082882,45.05,73524.17,0.01,-0.02293,2e-05,2.84347]
[1780141087928,45.06,73524.47,0.01,-0.02293,2e-05,2.84341]
[1780141092951,45.06,73524.84,0.01,-0.02292,2e-05,2.84319]
[1780141097987,45.06,73524.42,0.01,-0.02294,2e-05,2.84486]
[1780141103022,45.06,73524.21,0.01,-0.02295,2e-05,2.84602]
[1780141108056,45.07,73523.98,0.01,-0.02296,2e-05,2.84722]
[1780141113094,45.07,73523.85,0.01,-0.02295,2e-05,2.84555]
[1780141118141,45.07,73524.13,0.01,-0.02295,2e-05,2.84554]
[1780141125191,45.08,73524.34,0.01,-0.02296,2e-05,2.84596]
[1780141136268,45.08,73523.03,0.01,-0.023,2e-05,2.85045]
[1780141145329,45.09,73521.15,0.01,-0.02305,2e-05,2.85603]
[1780141150365,45.09,73519.26,0.01,-0.0231,2e-05,2.86114]
[1780141155401,45.09,73509.57,0.01,-0.02333,2e-05,2.8849]
[1780141160551,45.09,73509.71,0.01,-0.02333,2e-05,2.88481]
[1780141162494,45.09,73509.81,0.01,-0.02333,2e-05,2.88474]
[1780141172519,45.1,73516.74,0.01,-0.02316,2e-05,2.86663]
[1780141177555,45.1,73517.66,0.01,-0.02315,2e-05,2.86499]
[1780141182591,45.1,73520.8,0.01,-0.02308,2e-05,2.8581]
[1780141187625,45.1,73520.93,0.01,-0.02308,2e-05,2.85842]
[1780141192660,45.11,73521.68,0.01,-0.02307,2e-05,2.85726]
[1780141197694,45.11,73521.76,0.01,-0.02307,2e-05,2.85769]
[1780141203737,45.11,73521.75,0.01,-0.02308,2e-05,2.85846]
[1780141208772,45.11,73522.68,0.01,-0.02307,2e-05,2.85687]
[1780141213806,45.12,73522.95,0.01,-0.02307,2e-05,2.85688]
[1780141218850,45.12,73522.67,0.01,-0.02308,2e-05,2.8582]
[1780141223877,45.12,73522.67,0.01,-0.02308,2e-05,2.85886]
[1780141228913,45.13,73522.88,0.01,-0.02309,2e-05,2.85903]
[1780141233950,45.13,73524.28,0.01,-0.02304,2e-05,2.85374]
[1780141238984,45.13,73529.97,0.01,-0.02292,2e-05,2.84102]
[1780141244019,45.13,73530.35,0.01,-0.02292,2e-05,2.84096]
[1780141249061,45.14,73530.51,0.01,-0.02292,2e-05,2.84142]
[1780141254088,45.14,73532.87,0.01,-0.02287,2e-05,2.83669]
[1780141259131,45.14,73534.44,0.01,-0.02285,2e-05,2.83386]
[1780141264160,45.15,73535.88,0.01,-0.02282,2e-05,2.83136]
[1780141269194,45.15,73531.31,0.01,-0.02293,2e-05,2.843]
[1780141275235,45.16,73532.16,0.01,-0.02292,2e-05,2.84197]
[1780141281278,45.16,73535.03,0.01,-0.02287,2e-05,2.83619]
[1780141286313,45.16,73537.51,0.01,-0.02282,2e-05,2.83118]
[1780141291349,45.17,73539.12,0.01,-0.02277,2e-05,2.8256]
[1780141297390,45.17,73540.72,0.01,-0.02274,2e-05,2.82288]
[1780141304447,45.18,73541.75,0.01,-0.02273,2e-05,2.82166]
[1780141309482,45.18,73544.32,0.01,-0.02268,2e-05,2.8165]
[1780141315525,45.18,73543.66,0.01,-0.02271,2e-05,2.81908]
[1780141320560,45.19,73543.73,0.01,-0.02271,2e-05,2.81992]
[1780141329633,45.19,73543.98,0.01,-0.02272,2e-05,2.82082]
[1780141339703,45.2,73544.15,0.01,-0.02273,2e-05,2.82203]
[1780141344728,45.2,73544.25,0.01,-0.02274,2e-05,2.82258]
[1780141349763,45.21,73543.72,0.01,-0.02276,2e-05,2.82459]
[1780141354800,45.21,73543.44,0.01,-0.02275,2e-05,2.82339]
[1780141359835,45.21,73544.37,0.01,-0.02274,2e-05,2.82197]
[1780141364869,45.22,73544.12,0.01,-0.02275,2e-05,2.82333]
[1780141369913,45.22,73543.24,0.01,-0.02278,2e-05,2.82616]
[1780141376954,45.22,73542.03,0.01,-0.02282,2e-05,2.83005]
[1780141381991,45.22,73541.99,0.01,-0.02282,2e-05,2.82991]
[1780141387024,45.23,73542.93,0.01,-0.0228,2e-05,2.82844]
[1780141392058,45.23,73537.94,0.01,-0.02292,2e-05,2.84085]
[1780141398100,45.23,73539.15,0.01,-0.0229,2e-05,2.83869]
[1780141403136,45.23,73539.72,0.01,-0.02289,2e-05,2.83789]
[1780141408171,45.24,73540.58,0.01,-0.02288,2e-05,2.83639]
[1780141417234,45.24,73541.28,0.01,-0.02285,2e-05,2.83306]
[1780141427304,45.24,73541.49,0.01,-0.02286,2e-05,2.83362]
[1780141432339,45.25,73541.87,0.01,-0.02285,2e-05,2.83325]
[1780141438381,45.25,73542.05,0.01,-0.02285,2e-05,2.83344]
[1780141443419,45.25,73542.11,0.01,-0.02286,2e-05,2.83382]
[1780141450478,45.25,73542.39,0.01,-0.02286,2e-05,2.83389]
[1780141455502,45.26,73542.26,0.01,-0.02287,2e-05,2.83472]
[1780141460550,45.26,73541.37,0.01,-0.02289,2e-05,2.83733]
[1780141466581,45.26,73541.37,0.01,-0.0229,2e-05,2.83794]
[1780141471616,45.26,73536.09,0.01,-0.023,2e-05,2.84827]
[1780141479673,45.27,73536.03,0.01,-0.02301,2e-05,2.84926]
[1780141489744,45.27,73537.56,0.01,-0.02299,2e-05,2.84667]
[1780141500821,45.27,73538.88,0.01,-0.02297,2e-05,2.84475]
[1780141506862,45.28,73540.06,0.01,-0.02295,2e-05,2.84256]
[1780141511897,45.28,73539.48,0.01,-0.02297,2e-05,2.84442]
[1780141516933,45.28,73536.54,0.01,-0.02304,2e-05,2.85185]
[1780141530021,45.29,73534.44,0.01,-0.0231,2e-05,2.85806]
[1780141535058,45.29,73536.87,0.01,-0.02303,2e-05,2.85013]
[1780141541111,45.29,73537.77,0.01,-0.02301,2e-05,2.84859]
[1780141546137,45.29,73537.77,0.01,-0.02302,2e-05,2.84907]
[1780141551175,45.29,73539.34,0.01,-0.02298,2e-05,2.84585]
[1780141556210,45.3,73539.75,0.01,-0.02298,2e-05,2.84537]
[1780141561251,45.3,73540.22,0.01,-0.02297,2e-05,2.84476]
[1780141565278,45.3,73528.07,0.01,-0.02326,2e-05,2.87392]
[1780141571316,45.3,73530.91,0.01,-0.0232,2e-05,2.86759]
[1780141578365,45.3,73528.34,0.01,-0.02326,2e-05,2.8742]
[1780141583401,45.3,73525.99,0.01,-0.02332,2e-05,2.88016]
[1780141587586,45.31,73525.19,0.01,-0.02334,2e-05,2.88228]
[1780141591627,45.31,73524.48,0.01,-0.02336,2e-05,2.88426]
[1780141597499,45.31,73524.39,0.01,-0.02335,2e-05,2.88233]
[1780141604548,45.31,73525.08,0.01,-0.02333,2e-05,2.88122]
[1780141609583,45.31,73528.9,0.01,-0.02325,2e-05,2.87252]
[1780141616632,45.31,73530.1,0.01,-0.02323,2e-05,2.87022]
[1780141621668,45.32,73530.44,0.01,-0.02322,2e-05,2.8698]
[1780141626703,45.32,73530.26,0.01,-0.02323,2e-05,2.87062]
[1780141631748,45.32,73531.11,0.01,-0.02321,2e-05,2.86898]
[1780141637780,45.32,73531.11,0.01,-0.02322,2e-05,2.86944]
[1780141643823,45.32,73531.96,0.01,-0.0232,2e-05,2.86787]
[1780141649864,45.32,73536.07,0.01,-0.02311,2e-05,2.85864]
[1780141654900,45.33,73532.59,0.01,-0.02318,2e-05,2.86474]
[1780141659934,45.33,73533.42,0.01,-0.02316,2e-05,2.86314]
[1780141664969,45.33,73536.78,0.01,-0.02309,2e-05,2.85557]
[1780141670012,45.33,73534.29,0.01,-0.02315,2e-05,2.86185]
[1780141675042,45.33,73535.22,0.01,-0.02313,2e-05,2.85998]
[1780141681088,45.33,73532.81,0.01,-0.02319,2e-05,2.86599]
[1780141683101,45.33,73517.13,0.01,-0.02356,2e-05,2.9035]
[1780141685789,45.33,73515.85,0.01,-0.02359,2e-05,2.90655]
[1780141689714,45.33,73514.07,0.01,-0.02363,2e-05,2.9108]
[1780141696194,45.33,73512.34,0.01,-0.02367,2e-05,2.91489]
[1780141701227,45.33,73510.94,0.01,-0.0237,2e-05,2.91821]
[1780141712302,45.33,73509.64,0.01,-0.02371,2e-05,2.91855]
[1780141718346,45.33,73506.45,0.01,-0.02379,2e-05,2.92619]
[1780141731434,45.33,73506.32,0.01,-0.02379,2e-05,2.92643]
[1780141736472,45.33,73505.84,0.01,-0.0238,2e-05,2.92756]
[1780141742514,45.33,73505.43,0.01,-0.02381,2e-05,2.92852]
[1780141752582,45.33,73505.51,0.01,-0.02381,2e-05,2.92828]
[1780141762652,45.33,73504.89,0.01,-0.02382,2e-05,2.92973]
[1780141768696,45.33,73504.53,0.01,-0.02383,2e-05,2.93057]
[1780141781786,45.33,73504.39,0.01,-0.02381,2e-05,2.92821]
[1780141791856,45.33,73504.09,0.01,-0.02382,2e-05,2.92894]
[1780141799923,45.33,73503.87,0.01,-0.02382,2e-05,2.92947]
[1780141811997,45.33,73503.66,0.01,-0.02383,2e-05,2.92998]
[1780141817035,45.33,73503.56,0.01,-0.02383,2e-05,2.93022]
[1780141822070,45.33,73499.53,0.01,-0.02393,2e-05,2.9399]
[1780141830127,45.33,73499.27,0.01,-0.02393,2e-05,2.94034]
[1780141835163,45.33,73500.02,0.01,-0.02389,2e-05,2.93572]
[1780141841207,45.33,73501.34,0.01,-0.02386,2e-05,2.93238]
[1780141846241,45.33,73501.71,0.01,-0.02385,2e-05,2.93133]
[1780141852283,45.33,73502.71,0.01,-0.02382,2e-05,2.9287]
[1780141857317,45.33,73503.43,0.01,-0.0238,2e-05,2.92678]
[1780141862352,45.33,73501.78,0.01,-0.02384,2e-05,2.93053]
[1780141867392,45.33,73501.11,0.01,-0.02385,2e-05,2.9319]
[1780141873449,45.32,73501.57,0.01,-0.02384,2e-05,2.93041]
[1780141879477,45.32,73501.36,0.01,-0.02384,2e-05,2.93065]
[1780141884512,45.32,73501.15,0.01,-0.02384,2e-05,2.93085]
[1780141889549,45.32,73500.8,0.01,-0.02385,2e-05,2.93143]
[1780141894582,45.32,73499.83,0.01,-0.02385,2e-05,2.93082]
[1780141899617,45.32,73500.14,0.01,-0.02384,2e-05,2.9298]
[1780141904652,45.32,73495.71,0.01,-0.02394,2e-05,2.94019]
[1780141909687,45.32,73491.9,0.01,-0.02403,2e-05,2.949]
[1780141917744,45.31,73492.22,0.01,-0.02401,2e-05,2.9475]
[1780141923799,45.31,73491.44,0.01,-0.02403,2e-05,2.94885]
[1780141928820,45.31,73491.16,0.01,-0.02403,2e-05,2.94907]
[1780141933870,45.3,73488.13,0.01,-0.02409,2e-05,2.95499]
[1780141942918,45.3,73486.51,0.01,-0.02412,2e-05,2.95812]
[1780141947953,45.3,73485.12,0.01,-0.02415,2e-05,2.96106]
[1780141952988,45.3,73488.22,0.01,-0.02405,2e-05,2.95046]
[1780141959030,45.3,73487.5,0.01,-0.02406,2e-05,2.95181]
[1780141964080,45.29,73485.2,0.01,-0.02411,2e-05,2.95705]
[1780141969102,45.29,73485.44,0.01,-0.02411,2e-05,2.95611]
[1780141974136,45.29,73487.84,0.01,-0.02404,2e-05,2.94993]
[1780141984219,45.29,73488.54,0.01,-0.02402,2e-05,2.94758]
[1780141990248,45.29,73490.83,0.01,-0.02396,2e-05,2.94164]
[1780141997297,45.29,73492.07,0.01,-0.02393,2e-05,2.93821]
[1780142003339,45.28,73492.46,0.01,-0.02392,2e-05,2.93691]
[1780142008374,45.28,73493.26,0.01,-0.02389,2e-05,2.93467]
[1780142013412,45.28,73493.63,0.01,-0.02386,2e-05,2.93078]
[1780142018444,45.28,73494.07,0.01,-0.02385,2e-05,2.92945]
[1780142024501,45.28,73494.06,0.01,-0.02385,2e-05,2.92913]
[1780142029521,45.28,73493.09,0.01,-0.02387,2e-05,2.93119]
[1780142034557,45.28,73497.76,0.01,-0.02375,2e-05,2.91968]
[1780142039595,45.28,73497.96,0.01,-0.02375,2e-05,2.91894]
[1780142044626,45.27,73498.18,0.01,-0.02372,2e-05,2.91625]
[1780142054712,45.27,73498.41,0.01,-0.02371,2e-05,2.9153]
[1780142060771,45.26,73499.32,0.01,-0.02368,2e-05,2.91226]
[1780142066813,45.26,73500.92,0.01,-0.02364,2e-05,2.90761]
[1780142071849,45.26,73500.97,0.01,-0.02361,2e-05,2.90416]
[1780142076883,45.25,73500.98,0.01,-0.0236,2e-05,2.90352]
[1780142081919,45.25,73501.98,0.01,-0.02357,2e-05,2.90052]
[1780142086953,45.25,73501.33,0.01,-0.02358,2e-05,2.9015]
[1780142092996,45.25,73501.19,0.01,-0.02358,2e-05,2.90113]
[1780142097806,45.25,73501.04,0.01,-0.02358,2e-05,2.90114]
[1780142099037,45.24,73515.13,0.01,-0.02324,2e-05,2.86716]
[1780142099673,45.24,73515.13,0.01,-0.02324,2e-05,2.86716]
[1780142109108,45.24,73507.17,0.01,-0.02342,2e-05,2.88548]
[1780142114144,45.24,73505.99,0.01,-0.02345,2e-05,2.88788]
[1780142119178,45.24,73504.08,0.01,-0.02349,2e-05,2.89199]
[1780142124212,45.24,73503.64,0.01,-0.02349,2e-05,2.89259]
[1780142129247,45.23,73503.17,0.01,-0.0235,2e-05,2.89324]
[1780142135273,45.23,73502.93,0.01,-0.02348,2e-05,2.89058]
[1780142140325,45.23,73506.11,0.01,-0.0234,2e-05,2.88255]
[1780142145361,45.23,73506.88,0.01,-0.02338,2e-05,2.88036]
[1780142151402,45.23,73507.19,0.01,-0.02337,2e-05,2.87926]
[1780142157444,45.23,73507.27,0.01,-0.02336,2e-05,2.87875]
[1780142162479,45.22,73506.08,0.01,-0.02339,2e-05,2.88133]
[1780142167520,45.22,73505.86,0.01,-0.02339,2e-05,2.88159]
[1780142174574,45.22,73505.98,0.01,-0.02339,2e-05,2.88094]
[1780142179606,45.22,73505.63,0.01,-0.02339,2e-05,2.88153]
[1780142185625,45.22,73504.49,0.01,-0.02342,2e-05,2.88396]
[1780142191692,45.22,73502.23,0.01,-0.02345,2e-05,2.88636]
[1780142196727,45.22,73502.47,0.01,-0.02344,2e-05,2.88547]
[1780142201761,45.22,73502.81,0.01,-0.02343,2e-05,2.88436]
[1780142212836,45.21,73502.98,0.01,-0.02341,2e-05,2.88323]
[1780142222905,45.21,73503.25,0.01,-0.0234,2e-05,2.882]
[1780142227944,45.21,73503.36,0.01,-0.0234,2e-05,2.88145]
[1780142235980,45.21,73503.4,0.01,-0.02339,2e-05,2.88091]
[1780142244055,45.21,73503.58,0.01,-0.02338,2e-05,2.88004]
[1780142249093,45.21,73504.08,0.01,-0.02337,2e-05,2.87858]
[1780142254128,45.2,73503.83,0.01,-0.02335,2e-05,2.87625]
[1780142259163,45.2,73506.37,0.01,-0.02329,2e-05,2.86999]
[1780142264201,45.2,73506.55,0.01,-0.02329,2e-05,2.86941]
[1780142275276,45.2,73506.74,0.01,-0.02328,2e-05,2.86867]
[1780142282327,45.2,73506.4,0.01,-0.02328,2e-05,2.86932]
[1780142295416,45.2,73505.66,0.01,-0.0233,2e-05,2.87085]
[1780142300463,45.2,73505.61,0.01,-0.0233,2e-05,2.87089]
[1780142306471,45.2,73505.42,0.01,-0.0233,2e-05,2.87127]
[1780142315567,45.2,73505.31,0.01,-0.02329,2e-05,2.86878]
[1780142326611,45.2,73505.72,0.01,-0.02328,2e-05,2.86777]
[1780142334700,45.2,73505.64,0.01,-0.02328,2e-05,2.86794]
[1780142340741,45.2,73505.45,0.01,-0.02328,2e-05,2.86839]
[1780142345777,45.2,73505.39,0.01,-0.02328,2e-05,2.86852]
[1780142350813,45.2,73506.56,0.01,-0.02326,2e-05,2.86575]
[1780142356824,45.2,73506.49,0.01,-0.02326,2e-05,2.86594]
[1780142362899,45.2,73506.49,0.01,-0.02326,2e-05,2.86596]
[1780142367934,45.2,73505.89,0.01,-0.02327,2e-05,2.86741]
[1780142373976,45.2,73505.8,0.01,-0.02325,2e-05,2.86497]
[1780142380020,45.2,73505.72,0.01,-0.02326,2e-05,2.8652]
[1780142387069,45.2,73506.55,0.01,-0.02324,2e-05,2.8633]
[1780142395126,45.2,73506.09,0.01,-0.02325,2e-05,2.86447]
[1780142401168,45.2,73505.77,0.01,-0.02326,2e-05,2.86529]
[1780142406203,45.2,73515.83,0.01,-0.02302,2e-05,2.84161]
[1780142411238,45.2,73519.36,0.01,-0.02295,2e-05,2.83357]
[1780142416274,45.2,73517.74,0.01,-0.02299,2e-05,2.83765]
[1780142421309,45.2,73516.9,0.01,-0.02301,2e-05,2.83985]
[1780142426343,45.2,73516.73,0.01,-0.02301,2e-05,2.84043]
[1780142432389,45.21,73516.86,0.01,-0.02299,2e-05,2.83767]
[1780142436093,45.21,73516.9,0.01,-0.02299,2e-05,2.83768]
[1780142436246,45.21,73516.9,0.01,-0.02299,2e-05,2.83768]
[1780142441453,45.21,73516.9,0.01,-0.02299,2e-05,2.83785]
[1780142446488,45.21,73516.64,0.01,-0.023,2e-05,2.83859]
[1780142457526,45.21,73516.5,0.01,-0.02301,2e-05,2.83911]
[1780142462602,45.21,73517.3,0.01,-0.02299,2e-05,2.83729]
[1780142468645,45.21,73517.38,0.01,-0.02299,2e-05,2.83718]
[1780142474687,45.21,73509.37,0.01,-0.02317,2e-05,2.85617]
[1780142479720,45.21,73509.36,0.01,-0.02317,2e-05,2.85612]
[1780142484756,45.21,73510.24,0.01,-0.02315,2e-05,2.85398]
[1780142490798,45.21,73511.0,0.01,-0.02313,2e-05,2.85213]
[1780142495833,45.21,73510.83,0.01,-0.02312,2e-05,2.84985]
[1780142505903,45.21,73512.18,0.01,-0.02308,2e-05,2.84665]
[1780142510937,45.21,73510.92,0.01,-0.02311,2e-05,2.84964]
[1780142517946,45.21,73510.88,0.01,-0.02312,2e-05,2.84975]
[1780142523021,45.21,73503.91,0.01,-0.02328,2e-05,2.86634]
[1780142528058,45.21,73504.51,0.01,-0.02326,2e-05,2.86479]
[1780142533091,45.21,73504.99,0.01,-0.02325,2e-05,2.86355]
[1780142540141,45.21,73506.15,0.01,-0.02322,2e-05,2.86068]
[1780142545176,45.21,73506.66,0.01,-0.02321,2e-05,2.85938]
[1780142550211,45.21,73506.76,0.01,-0.02321,2e-05,2.85909]
[1780142556253,45.21,73507.56,0.01,-0.02317,2e-05,2.85448]
[1780142562299,45.21,73508.0,0.01,-0.02316,2e-05,2.85342]
[1780142568338,45.21,73507.87,0.01,-0.02316,2e-05,2.85371]
[1780142577401,45.21,73508.1,0.01,-0.02315,2e-05,2.85314]
[1780142588437,45.21,73508.46,0.01,-0.02315,2e-05,2.85227]
[1780142594518,45.21,73508.67,0.01,-0.02314,2e-05,2.85177]
[1780142600561,45.2,73508.76,0.01,-0.02313,2e-05,2.85058]
[1780142605603,45.2,73509.59,0.01,-0.02311,2e-05,2.84863]
[1780142615671,45.2,73511.79,0.01,-0.02304,2e-05,2.84088]
[1780142620713,45.2,73511.56,0.01,-0.02305,2e-05,2.84153]
[1780142625742,45.2,73506.58,0.01,-0.02316,2e-05,2.85338]
[1780142630777,45.2,73506.73,0.01,-0.02316,2e-05,2.853]
[1780142636818,45.2,73507.12,0.01,-0.02315,2e-05,2.85203]
[1780142641853,45.2,73507.98,0.01,-0.02313,2e-05,2.84994]
[1780142646889,45.2,73510.62,0.01,-0.02307,2e-05,2.84367]
[1780142658973,45.2,73510.78,0.01,-0.02306,2e-05,2.84337]
[1780142664012,45.2,73510.3,0.01,-0.02308,2e-05,2.84456]
[1780142670053,45.2,73510.63,0.01,-0.02307,2e-05,2.84384]
[1780142679069,45.2,73510.23,0.01,-0.02306,2e-05,2.84228]
[1780142686165,45.2,73510.38,0.01,-0.02306,2e-05,2.84204]
[1780142695228,45.2,73510.34,0.01,-0.02306,2e-05,2.84231]
[1780142702280,45.21,73510.41,0.01,-0.02306,2e-05,2.84228]
[1780142709280,45.21,73510.4,0.01,-0.02306,2e-05,2.84246]
[1780142719350,45.21,73510.31,0.01,-0.02307,2e-05,2.84291]
[1780142725441,45.21,73510.04,0.01,-0.02307,2e-05,2.84368]
[1780142736519,45.21,73510.1,0.01,-0.02305,2e-05,2.84111]
[1780142749561,45.21,73510.49,0.01,-0.02305,2e-05,2.8405]
[1780142754646,45.21,73511.97,0.01,-0.02301,2e-05,2.83713]
[1780142759681,45.21,73511.79,0.01,-0.02302,2e-05,2.8377]
[1780142764715,45.21,73515.84,0.01,-0.02293,2e-05,2.82829]
[1780142769750,45.21,73515.53,0.01,-0.02294,2e-05,2.82925]
[1780142774787,45.21,73511.05,0.01,-0.02304,2e-05,2.84004]
[1780142780828,45.21,73511.0,0.01,-0.02305,2e-05,2.84033]
[1780142785864,45.21,73510.55,0.01,-0.02306,2e-05,2.84154]
[1780142790898,45.21,73508.6,0.01,-0.0231,2e-05,2.84627]
[1780142795934,45.22,73509.05,0.01,-0.02307,2e-05,2.84265]
[1780142800968,45.22,73509.06,0.01,-0.02307,2e-05,2.84273]
[1780142807011,45.22,73509.02,0.01,-0.02308,2e-05,2.84294]
[1780142813054,45.22,73509.06,0.01,-0.02308,2e-05,2.84295]
[1780142818089,45.22,73510.49,0.01,-0.02304,2e-05,2.83967]
[1780142823126,45.22,73512.27,0.01,-0.023,2e-05,2.83559]
[1780142830174,45.22,73512.78,0.01,-0.02299,2e-05,2.8346]
[1780142837224,45.22,73512.39,0.01,-0.02301,2e-05,2.83575]
[1780142843265,45.22,73511.33,0.01,-0.02303,2e-05,2.83845]
[1780142848301,45.22,73511.26,0.01,-0.02304,2e-05,2.83878]
[1780142856356,45.22,73511.4,0.01,-0.02301,2e-05,2.83607]
[1780142867431,45.22,73511.72,0.01,-0.02301,2e-05,2.83575]
[1780142876497,45.23,73511.49,0.01,-0.02302,2e-05,2.83669]
[1780142883546,45.23,73511.57,0.01,-0.02302,2e-05,2.83679]
[1780142890549,45.23,73511.4,0.01,-0.02303,2e-05,2.83748]
[1780142896637,45.23,73511.68,0.01,-0.02302,2e-05,2.83706]
[1780142901676,45.23,73511.54,0.01,-0.02303,2e-05,2.83759]
[1780142907717,45.23,73511.47,0.01,-0.02303,2e-05,2.838]
[1780142912752,45.23,73511.31,0.01,-0.02302,2e-05,2.83592]
[1780142920760,45.23,73511.24,0.01,-0.02302,2e-05,2.83641]
[1780142925844,45.23,73511.2,0.01,-0.02303,2e-05,2.83672]
[1780142930879,45.23,73510.91,0.01,-0.02303,2e-05,2.8376]
[1780142935917,45.23,73508.33,0.01,-0.0231,2e-05,2.84388]
[1780142941956,45.24,73508.42,0.01,-0.0231,2e-05,2.84381]
[1780142947998,45.24,73508.23,0.01,-0.0231,2e-05,2.84438]
[1780142957063,45.24,73509.07,0.01,-0.02308,2e-05,2.84256]
[1780142962100,45.24,73509.27,0.01,-0.02308,2e-05,2.84217]
[1780142969146,45.24,73509.32,0.01,-0.02308,2e-05,2.84216]
[1780142975188,45.24,73509.15,0.01,-0.02306,2e-05,2.84]
[1780142981231,45.24,73509.76,0.01,-0.02305,2e-05,2.83866]
[1780142986268,45.24,73509.75,0.01,-0.02305,2e-05,2.83877]
[1780142991561,45.24,73509.9,0.01,-0.02305,2e-05,2.8385]
[1780142998199,45.24,73509.9,0.01,-0.02305,2e-05,2.83852]
[1780143003385,45.24,73510.01,0.01,-0.02305,2e-05,2.83845]
[1780143008420,45.24,73510.02,0.01,-0.02305,2e-05,2.83851]
[1780143013455,45.24,73510.12,0.01,-0.02305,2e-05,2.83835]
[1780143018491,45.24,73507.04,0.01,-0.02312,2e-05,2.84572]
[1780143023527,45.24,73507.46,0.01,-0.02311,2e-05,2.84474]
[1780143031583,45.24,73508.25,0.01,-0.02307,2e-05,2.84024]
[1780143038180,45.24,73508.23,0.01,-0.02307,2e-05,2.84029]
[1780143043670,45.24,73508.56,0.01,-0.02306,2e-05,2.83957]
[1780143051678,45.24,73508.76,0.01,-0.02306,2e-05,2.83913]
[1780143056759,45.24,73508.91,0.01,-0.02306,2e-05,2.8388]
[1780143061793,45.24,73509.45,0.01,-0.02304,2e-05,2.83754]
[1780143067835,45.24,73509.4,0.01,-0.02305,2e-05,2.8377]
[1780143075893,45.24,73509.49,0.01,-0.02304,2e-05,2.83755]
[1780143081889,45.24,73509.88,0.01,-0.02304,2e-05,2.8367]
[1780143088983,45.24,73510.26,0.01,-0.02303,2e-05,2.8359]
[1780143094019,45.24,73510.03,0.01,-0.02301,2e-05,2.83386]
[1780143099055,45.24,73509.98,0.01,-0.02302,2e-05,2.83407]
[1780143104088,45.24,73510.05,0.01,-0.02302,2e-05,2.834]
[1780143112102,45.24,73509.99,0.01,-0.02302,2e-05,2.8343]
[1780143119193,45.24,73509.98,0.01,-0.02302,2e-05,2.83446]
[1780143125236,45.25,73510.56,0.01,-0.02301,2e-05,2.83322]
[1780143132243,45.25,73510.35,0.01,-0.02301,2e-05,2.83385]
[1780143137319,45.25,73508.89,0.01,-0.02305,2e-05,2.83739]
[1780143142354,45.25,73509.07,0.01,-0.02305,2e-05,2.83704]
[1780143148397,45.25,73509.03,0.01,-0.02305,2e-05,2.83721]
[1780143154439,45.25,73509.53,0.01,-0.02302,2e-05,2.83345]
[1780143162454,45.25,73509.89,0.01,-0.02301,2e-05,2.83274]
[1780143167529,45.25,73509.16,0.01,-0.02303,2e-05,2.83456]
[1780143173572,45.25,73508.37,0.01,-0.02305,2e-05,2.83651]
[1780143178607,45.25,73508.83,0.01,-0.02304,2e-05,2.83546]
[1780143186667,45.25,73508.73,0.01,-0.02304,2e-05,2.83574]
[1780143192726,45.25,73507.46,0.01,-0.02307,2e-05,2.83873]
[1780143197742,45.25,73506.53,0.01,-0.02309,2e-05,2.84089]
[1780143202796,45.25,73506.04,0.01,-0.0231,2e-05,2.84198]
[1780143207811,45.25,73505.97,0.01,-0.0231,2e-05,2.84205]
[1780143210720,45.25,73506.07,0.01,-0.0231,2e-05,2.84177]
[1780143212654,45.24,73506.12,0.01,-0.02309,2e-05,2.84066]
[1780143222918,45.24,73506.89,0.01,-0.02305,2e-05,2.83597]
[1780143229968,45.24,73506.93,0.01,-0.02304,2e-05,2.8358]
[1780143242049,45.24,73506.57,0.01,-0.02305,2e-05,2.83654]
[1780143252119,45.24,73506.37,0.01,-0.02306,2e-05,2.83691]
[1780143261186,45.24,73506.3,0.01,-0.02306,2e-05,2.83699]
[1780143266220,45.24,73506.64,0.01,-0.02305,2e-05,2.83615]
[1780143272262,45.24,73506.65,0.01,-0.02303,2e-05,2.83343]
[1780143278305,45.24,73506.3,0.01,-0.02304,2e-05,2.83424]
[1780143283364,45.24,73506.46,0.01,-0.02303,2e-05,2.83385]
[1780143288375,45.24,73506.6,0.01,-0.02303,2e-05,2.83351]
[1780143293411,45.24,73509.79,0.01,-0.02295,2e-05,2.82603]
[1780143298444,45.24,73515.89,0.01,-0.02281,2e-05,2.81175]
[1780143303504,45.24,73517.74,0.01,-0.02277,2e-05,2.8076]
[1780143309521,45.24,73524.36,0.01,-0.02263,2e-05,2.79246]
[1780143317577,45.25,73521.94,0.01,-0.02269,2e-05,2.79872]
[1780143323645,45.25,73521.13,0.01,-0.02271,2e-05,2.80106]
[1780143328656,45.25,73520.83,0.01,-0.02272,2e-05,2.80214]
[1780143333716,45.25,73519.8,0.01,-0.02273,2e-05,2.80228]
[1780143343793,45.25,73519.59,0.01,-0.02274,2e-05,2.80355]
[1780143353862,45.26,73517.8,0.01,-0.02279,2e-05,2.80851]
[1780143358866,45.26,73512.82,0.01,-0.02291,2e-05,2.82061]
[1780143363932,45.26,73512.03,0.01,-0.02293,2e-05,2.82277]
[1780143372963,45.26,73512.37,0.01,-0.02292,2e-05,2.82252]
[1780143377998,45.26,73512.22,0.01,-0.02293,2e-05,2.82318]
[1780143384076,45.27,73515.28,0.01,-0.02287,2e-05,2.81645]
[1780143394147,45.27,73515.3,0.01,-0.02285,2e-05,2.81448]
[1780143403175,45.27,73515.02,0.01,-0.02286,2e-05,2.81578]
[1780143408211,45.27,73515.56,0.01,-0.02286,2e-05,2.81488]
[1780143414286,45.27,73515.39,0.01,-0.02286,2e-05,2.81572]
[1780143419287,45.28,73515.38,0.01,-0.02287,2e-05,2.8161]
[1780143424356,45.28,73515.35,0.01,-0.02287,2e-05,2.81653]
[1780143433386,45.28,73515.29,0.01,-0.02288,2e-05,2.81731]
[1780143438420,45.28,73515.16,0.01,-0.02289,2e-05,2.81796]
[1780143443456,45.28,73515.05,0.01,-0.02289,2e-05,2.81856]
[1780143449499,45.28,73511.91,0.01,-0.02297,2e-05,2.82634]
[1780143454532,45.29,73511.78,0.01,-0.02295,2e-05,2.82431]
[1780143459567,45.29,73511.7,0.01,-0.02296,2e-05,2.82483]
[1780143464636,45.29,73511.14,0.01,-0.02297,2e-05,2.82648]
[1780143469637,45.29,73513.05,0.01,-0.02293,2e-05,2.8223]
[1780143474706,45.29,73511.42,0.01,-0.02297,2e-05,2.82648]
[1780143479708,45.29,73511.42,0.01,-0.02298,2e-05,2.8268]
[1780143484776,45.29,73511.62,0.01,-0.02298,2e-05,2.82665]
[1780143489786,45.29,73511.23,0.01,-0.02299,2e-05,2.82787]
[1780143494815,45.3,73511.87,0.01,-0.02298,2e-05,2.82666]
[1780143499850,45.3,73520.43,0.01,-0.02278,2e-05,2.80692]
[1780143504886,45.3,73521.85,0.01,-0.02275,2e-05,2.80406]
[1780143509922,45.3,73521.62,0.01,-0.02276,2e-05,2.80511]
[1780143514957,45.3,73522.03,0.01,-0.02274,2e-05,2.80201]
[1780143525056,45.31,73522.06,0.01,-0.02275,2e-05,2.80297]
[1780143532079,45.31,73524.5,0.01,-0.0227,2e-05,2.79797]
[1780143543158,45.32,73521.88,0.01,-0.02277,2e-05,2.80521]
[1780143548196,45.32,73529.41,0.01,-0.0226,2e-05,2.78826]
[1780143553228,45.32,73534.41,0.01,-0.0225,2e-05,2.77723]
[1780143559271,45.32,73542.81,0.01,-0.02231,2e-05,2.75856]
[1780143564323,45.33,73544.21,0.01,-0.02229,2e-05,2.75592]
[1780143573383,45.33,73544.45,0.01,-0.02228,2e-05,2.75421]
[1780143579423,45.34,73544.5,0.01,-0.02228,2e-05,2.75498]
[1780143585467,45.34,73544.81,0.01,-0.02229,2e-05,2.75514]
[1780143592516,45.34,73544.63,0.01,-0.0223,2e-05,2.75655]
[1780143601579,45.35,73544.87,0.01,-0.02231,2e-05,2.75724]
[1780143606615,45.35,73545.93,0.01,-0.02229,2e-05,2.75547]
[1780143611649,45.36,73547.9,0.01,-0.02225,2e-05,2.75163]
[1780143616684,45.36,73550.85,0.01,-0.02219,2e-05,2.74559]
[1780143621721,45.36,73550.3,0.01,-0.02221,2e-05,2.74765]
[1780143626756,45.36,73550.09,0.01,-0.02222,2e-05,2.7489]
[1780143634817,45.37,73551.98,0.01,-0.02217,2e-05,2.74324]
[1780143639853,45.37,73556.45,0.01,-0.02208,2e-05,2.73382]
[1780143644891,45.39,73560.76,0.01,-0.02201,2e-05,2.72664]
[1780143650935,45.41,73563.03,0.01,-0.02202,2e-05,2.72783]
[1780143655974,45.43,73566.17,0.01,-0.022,2e-05,2.72512]
[1780143661002,45.43,73566.25,0.01,-0.022,2e-05,2.7259]
[1780143666039,45.44,73567.0,0.01,-0.022,2e-05,2.72514]
[1780143671073,45.44,73568.15,0.01,-0.02198,2e-05,2.72346]
[1780143676124,45.45,73571.2,0.01,-0.02194,2e-05,2.71926]
[1780143683158,45.46,73571.48,0.01,-0.02194,2e-05,2.71999]
[1780143688192,45.46,73572.39,0.01,-0.02193,2e-05,2.71888]
[1780143696248,45.47,73572.21,0.01,-0.02193,2e-05,2.71824]
[1780143702290,45.48,73572.04,0.01,-0.02195,2e-05,2.71978]
[1780143705312,45.48,73557.62,0.01,-0.02227,2e-05,2.75341]
[1780143710346,45.48,73555.89,0.01,-0.02232,2e-05,2.75809]
[1780143715385,45.48,73555.05,0.01,-0.02235,2e-05,2.76087]
[1780143720421,45.49,73553.13,0.01,-0.0224,2e-05,2.76599]
[1780143726459,45.49,73556.33,0.01,-0.02233,2e-05,2.75952]
[1780143731495,45.49,73554.08,0.01,-0.02239,2e-05,2.76547]
[1780143736530,45.5,73552.29,0.01,-0.02244,2e-05,2.77036]
[1780143742570,45.5,73552.95,0.01,-0.02243,2e-05,2.76973]
[1780143748613,45.5,73552.59,0.01,-0.02245,2e-05,2.77147]
[1780143753651,45.51,73562.2,0.01,-0.02222,2e-05,2.74755]
[1780143763719,45.52,73562.09,0.01,-0.02224,2e-05,2.74966]
[1780143768754,45.52,73563.63,0.01,-0.02222,2e-05,2.74705]
[1780143773791,45.52,73563.67,0.01,-0.02222,2e-05,2.74788]
[1780143778825,45.53,73563.36,0.01,-0.02224,2e-05,2.7495]
[1780143783859,45.53,73563.04,0.01,-0.02226,2e-05,2.75113]
[1780143788894,45.53,73562.63,0.01,-0.02227,2e-05,2.75294]
[1780143794936,45.54,73562.66,0.01,-0.02228,2e-05,2.7539]
[1780143800979,45.54,73564.59,0.01,-0.02225,2e-05,2.75051]
[1780143807038,45.55,73562.01,0.01,-0.02232,2e-05,2.75746]
[1780143813063,45.55,73562.07,0.01,-0.0223,2e-05,2.75568]
[1780143823132,45.56,73562.24,0.01,-0.02232,2e-05,2.75693]
[1780143828168,45.56,73562.34,0.01,-0.02232,2e-05,2.75751]
[1780143833202,45.57,73569.83,0.01,-0.02216,2e-05,2.74119]
[1780143838237,45.57,73572.52,0.01,-0.02211,2e-05,2.73597]
[1780143843276,45.57,73571.99,0.01,-0.02213,2e-05,2.73814]
[1780143848312,45.58,73568.45,0.01,-0.02222,2e-05,2.74711]
[1780143853347,45.58,73567.33,0.01,-0.02225,2e-05,2.75045]
[1780143862409,45.58,73566.91,0.01,-0.02226,2e-05,2.75082]
[1780143867458,45.58,73561.12,0.01,-0.02239,2e-05,2.76484]
[1780143872479,45.58,73557.99,0.01,-0.02245,2e-05,2.76999]
[1780143877514,45.59,73552.84,0.01,-0.02257,2e-05,2.78251]
[1780143882549,45.59,73548.88,0.01,-0.02266,2e-05,2.79211]
[1780143887584,45.59,73548.09,0.01,-0.02269,2e-05,2.79432]
[1780143892620,45.59,73547.54,0.01,-0.0227,2e-05,2.79596]
[1780143897671,45.59,73546.76,0.01,-0.02272,2e-05,2.79812]
[1780143902689,45.59,73546.35,0.01,-0.02274,2e-05,2.79941]
[1780143907726,45.59,73546.47,0.01,-0.02274,2e-05,2.79947]
[1780143912761,45.6,73547.4,0.01,-0.02272,2e-05,2.79764]
[1780143917798,45.6,73549.97,0.01,-0.02266,2e-05,2.79204]
[1780143923839,45.6,73551.62,0.01,-0.02263,2e-05,2.7887]
[1780143928873,45.6,73553.33,0.01,-0.0226,2e-05,2.78516]
[1780143937953,45.6,73553.95,0.01,-0.02257,2e-05,2.78188]
[1780143942981,45.61,73555.27,0.01,-0.02254,2e-05,2.77927]
[1780143948024,45.61,73556.07,0.01,-0.02253,2e-05,2.7779]
[1780143954058,45.61,73556.66,0.01,-0.02252,2e-05,2.77711]
[1780143962113,45.61,73557.34,0.01,-0.02252,2e-05,2.77634]
[1780143968155,45.62,73557.21,0.01,-0.02252,2e-05,2.77724]
[1780143973190,45.62,73553.28,0.01,-0.02262,2e-05,2.7868]
[1780143978233,45.62,73556.03,0.01,-0.02256,2e-05,2.78089]
[1780143983261,45.62,73561.67,0.01,-0.02244,2e-05,2.76842]
[1780143988303,45.62,73561.0,0.01,-0.02246,2e-05,2.77055]
[1780143993331,45.63,73560.18,0.01,-0.02246,2e-05,2.77039]
[1780143998374,45.63,73559.81,0.01,-0.02248,2e-05,2.77182]
[1780144004408,45.63,73560.5,0.01,-0.02247,2e-05,2.7709]
[1780144010451,45.64,73561.83,0.01,-0.02244,2e-05,2.76849]
[1780144015487,45.64,73563.28,0.01,-0.02242,2e-05,2.76569]
[1780144020521,45.64,73563.72,0.01,-0.02241,2e-05,2.76521]
[1780144025555,45.64,73565.18,0.01,-0.02238,2e-05,2.76237]
[1780144030592,45.64,73565.68,0.01,-0.02238,2e-05,2.76176]
[1780144035626,45.65,73565.71,0.01,-0.02238,2e-05,2.76223]
[1780144043683,45.65,73563.74,0.01,-0.02244,2e-05,2.76772]
[1780144048719,45.65,73560.37,0.01,-0.02252,2e-05,2.776]
[1780144053753,45.65,73560.21,0.01,-0.0225,2e-05,2.77422]
[1780144058788,45.66,73559.66,0.01,-0.02252,2e-05,2.77598]
[1780144063824,45.66,73568.33,0.01,-0.02233,2e-05,2.75658]
[1780144068861,45.66,73572.87,0.01,-0.02224,2e-05,2.74687]
[1780144073895,45.67,73581.95,0.01,-0.02204,2e-05,2.72693]
[1780144078933,45.67,73586.7,0.01,-0.02195,2e-05,2.71697]
[1780144084974,45.67,73578.73,0.01,-0.02213,2e-05,2.73608]
[1780144090012,45.68,73581.06,0.01,-0.02209,2e-05,2.7315]
[1780144095045,45.68,73577.12,0.01,-0.02218,2e-05,2.74124]
[1780144102094,45.68,73577.03,0.01,-0.02219,2e-05,2.7424]
[1780144107129,45.69,73567.84,0.01,-0.0224,2e-05,2.76409]
[1780144113171,45.69,73566.9,0.01,-0.02241,2e-05,2.76427]
[1780144118207,45.69,73555.9,0.01,-0.02266,2e-05,2.7902]
[1780144125256,45.69,73549.39,0.01,-0.02282,2e-05,2.8057]
[1780144135328,45.69,73549.31,0.01,-0.02282,2e-05,2.80642]
[1780144141369,45.7,73549.18,0.01,-0.02283,2e-05,2.80706]
[1780144146404,45.7,73549.29,0.01,-0.02283,2e-05,2.80709]
[1780144152446,45.7,73549.41,0.01,-0.02283,2e-05,2.80717]
[1780144158494,45.7,73549.89,0.01,-0.02282,2e-05,2.80643]
[1780144164531,45.7,73549.33,0.01,-0.02284,2e-05,2.8081]
[1780144169565,45.7,73554.78,0.01,-0.02272,2e-05,2.79574]
[1780144174600,45.7,73555.36,0.01,-0.02269,2e-05,2.79217]
[1780144179636,45.71,73555.76,0.01,-0.02268,2e-05,2.79166]
[1780144184670,45.71,73554.89,0.01,-0.02271,2e-05,2.79407]
[1780144189707,45.71,73554.48,0.01,-0.02272,2e-05,2.79539]
[1780144195748,45.71,73553.61,0.01,-0.02274,2e-05,2.79786]
[1780144200783,45.71,73553.07,0.01,-0.02276,2e-05,2.79947]
[1780144205818,45.71,73552.62,0.01,-0.02277,2e-05,2.80086]
[1780144210853,45.72,73551.02,0.01,-0.02281,2e-05,2.80491]
[1780144215891,45.72,73551.22,0.01,-0.02281,2e-05,2.80482]
[1780144218912,45.72,73563.29,0.01,-0.02254,2e-05,2.77711]
[1780144223946,45.72,73561.98,0.01,-0.02257,2e-05,2.78056]
[1780144230007,45.72,73571.42,0.01,-0.02237,2e-05,2.75969]
[1780144232970,45.72,73571.32,0.01,-0.02236,2e-05,2.75757]
[1780144234680,45.72,73571.41,0.01,-0.02235,2e-05,2.75736]
[1780144239056,45.73,73587.56,0.01,-0.02201,2e-05,2.72168]
[1780144249129,45.74,73588.08,0.01,-0.02201,2e-05,2.72235]
[1780144255170,45.74,73587.95,0.01,-0.02202,2e-05,2.72369]
[1780144260229,45.75,73587.12,0.01,-0.02205,2e-05,2.72642]
[1780144265240,45.75,73586.14,0.01,-0.02208,2e-05,2.72948]
[1780144270300,45.75,73585.87,0.01,-0.02209,2e-05,2.7309]
[1780144280369,45.76,73585.49,0.01,-0.02212,2e-05,2.73334]
[1780144287395,45.76,73585.67,0.01,-0.02212,2e-05,2.73401]
[1780144292432,45.77,73586.02,0.01,-0.0221,2e-05,2.73138]
[1780144298473,45.77,73596.95,0.01,-0.02187,2e-05,2.70771]
[1780144303509,45.78,73602.58,0.01,-0.02176,2e-05,2.69598]
[1780144308544,45.78,73608.15,0.01,-0.02165,2e-05,2.68452]
[1780144313580,45.79,73611.12,0.01,-0.02159,2e-05,2.67904]
[1780144318637,45.8,73620.55,0.01,-0.02143,2e-05,2.66166]
[1780144323675,45.84,73617.1,0.01,-0.02158,2e-05,2.67796]
[1780144328706,45.84,73608.46,0.01,-0.02178,2e-05,2.69841]
[1780144333741,45.85,73609.13,0.01,-0.02178,2e-05,2.69792]
[1780144338777,45.85,73607.74,0.01,-0.02182,2e-05,2.70207]
[1780144343812,45.86,73609.1,0.01,-0.02179,2e-05,2.69998]
[1780144350860,45.86,73610.41,0.01,-0.02178,2e-05,2.69842]
[1780144355895,45.87,73611.22,0.01,-0.02175,2e-05,2.69501]
[1780144360937,45.87,73611.71,0.01,-0.02175,2e-05,2.69491]
[1780144366975,45.87,73612.22,0.01,-0.02175,2e-05,2.69497]
[1780144375031,45.88,73613.61,0.01,-0.02174,2e-05,2.69344]
[1780144380066,45.89,73610.27,0.01,-0.02182,2e-05,2.70195]
[1780144385103,45.89,73611.52,0.01,-0.0218,2e-05,2.70024]
[1780144390137,45.89,73611.81,0.01,-0.0218,2e-05,2.70051]
[1780144397186,45.9,73611.72,0.01,-0.02182,2e-05,2.70199]
[1780144403233,45.9,73612.74,0.01,-0.02181,2e-05,2.70078]
[1780144408264,45.91,73612.58,0.01,-0.02182,2e-05,2.70204]
[1780144415315,45.91,73612.18,0.01,-0.02182,2e-05,2.70159]
[1780144420348,45.92,73612.55,0.01,-0.02182,2e-05,2.70164]
[1780144425383,45.92,73612.66,0.01,-0.02183,2e-05,2.70227]
[1780144430419,45.92,73611.68,0.01,-0.02186,2e-05,2.70534]
[1780144435454,45.92,73612.08,0.01,-0.02185,2e-05,2.70434]
[1780144441505,45.93,73612.49,0.01,-0.02185,2e-05,2.70442]
[1780144446530,45.93,73612.34,0.01,-0.02186,2e-05,2.70559]
[1780144451574,45.94,73612.48,0.01,-0.02186,2e-05,2.70608]
[1780144458615,45.94,73612.14,0.01,-0.02188,2e-05,2.70796]
[1780144463650,45.94,73612.27,0.01,-0.02188,2e-05,2.70844]
[1780144470699,45.95,73612.08,0.01,-0.0219,2e-05,2.70993]
[1780144475734,45.95,73608.15,0.01,-0.02197,2e-05,2.71692]
[1780144481787,45.95,73607.5,0.01,-0.02199,2e-05,2.7192]
[1780144488825,45.96,73607.07,0.01,-0.02201,2e-05,2.72111]
[1780144493860,45.96,73605.69,0.01,-0.02205,2e-05,2.72489]
[1780144498895,45.96,73598.51,0.01,-0.02221,2e-05,2.7418]
[1780144503950,45.97,73580.51,0.01,-0.02262,2e-05,2.78345]
[1780144508977,45.97,73578.11,0.01,-0.02268,2e-05,2.78912]
[1780144514011,45.97,73576.42,0.01,-0.02272,2e-05,2.79314]
[1780144519047,45.97,73575.44,0.01,-0.02274,2e-05,2.79551]
[1780144524084,45.97,73572.11,0.01,-0.02282,2e-05,2.80329]
[1780144531134,45.97,73572.32,0.01,-0.02279,2e-05,2.80024]
[1780144542217,45.97,73571.59,0.01,-0.02281,2e-05,2.8021]
[1780144547247,45.97,73577.3,0.01,-0.02268,2e-05,2.789]
[1780144552281,45.97,73579.55,0.01,-0.02263,2e-05,2.78406]
[1780144557317,45.97,73577.95,0.01,-0.02267,2e-05,2.78798]
[1780144562357,45.97,73577.15,0.01,-0.02269,2e-05,2.79003]
[1780144567388,45.97,73576.54,0.01,-0.02271,2e-05,2.79164]
[1780144572431,45.97,73570.97,0.01,-0.02283,2e-05,2.80463]
[1780144577456,45.97,73569.3,0.01,-0.02287,2e-05,2.80856]
[1780144582501,45.97,73570.39,0.01,-0.02285,2e-05,2.8061]
[1780144587530,45.97,73570.97,0.01,-0.02284,2e-05,2.80481]
[1780144592571,45.97,73571.46,0.01,-0.02281,2e-05,2.80107]
[1780144597597,45.97,73571.23,0.01,-0.02281,2e-05,2.80166]
[1780144602641,45.97,73571.36,0.01,-0.02281,2e-05,2.80144]
[1780144607667,45.97,73572.94,0.01,-0.02277,2e-05,2.79789]
[1780144612711,45.98,73573.95,0.01,-0.02275,2e-05,2.79568]
[1780144617738,45.98,73574.09,0.01,-0.02275,2e-05,2.79548]
[1780144622773,45.98,73572.85,0.01,-0.02278,2e-05,2.79844]
[1780144628815,45.98,73573.36,0.01,-0.02277,2e-05,2.79742]
[1780144634857,45.98,73572.15,0.01,-0.0228,2e-05,2.80037]
[1780144641906,45.98,73572.08,0.01,-0.0228,2e-05,2.8007]
[1780144646941,45.98,73572.9,0.01,-0.02278,2e-05,2.79894]
[1780144652992,45.98,73573.17,0.01,-0.02276,2e-05,2.79585]
[1780144658016,45.98,73573.17,0.01,-0.02276,2e-05,2.796]
[1780144663062,45.98,73573.74,0.01,-0.02275,2e-05,2.79485]
[1780144670103,45.98,73575.24,0.01,-0.02272,2e-05,2.79162]
[1780144676147,45.98,73575.8,0.01,-0.02271,2e-05,2.79053]
[1780144682189,45.98,73577.04,0.01,-0.02268,2e-05,2.78788]
[1780144687223,45.98,73577.33,0.01,-0.02268,2e-05,2.78737]
[1780144693287,45.99,73578.1,0.01,-0.02266,2e-05,2.78579]
[1780144700316,45.99,73578.1,0.01,-0.02266,2e-05,2.78602]
[1780144705352,45.99,73576.95,0.01,-0.02269,2e-05,2.78883]
[1780144711393,45.99,73577.62,0.01,-0.02266,2e-05,2.78479]
[1780144718442,45.99,73576.77,0.01,-0.02268,2e-05,2.78696]
[1780144723496,45.99,73577.2,0.01,-0.02267,2e-05,2.78611]
[1780144729520,45.99,73577.37,0.01,-0.02267,2e-05,2.78588]
[1780144734554,45.99,73578.13,0.01,-0.02265,2e-05,2.78426]
[1780144739591,45.99,73578.35,0.01,-0.02265,2e-05,2.78387]
[1780144744631,45.99,73577.37,0.01,-0.02267,2e-05,2.78624]
[1780144749663,45.99,73576.41,0.01,-0.02269,2e-05,2.78855]
[1780144754699,45.99,73575.74,0.01,-0.02271,2e-05,2.79022]
[1780144763761,45.99,73575.62,0.01,-0.02271,2e-05,2.79068]
[1780144768800,45.99,73572.0,0.01,-0.0228,2e-05,2.79909]
[1780144773848,45.99,73573.64,0.01,-0.02274,2e-05,2.7927]
[1780144778867,45.99,73572.34,0.01,-0.02277,2e-05,2.79577]
[1780144783901,45.99,73572.17,0.01,-0.02277,2e-05,2.79625]
[1780144790950,45.99,73570.59,0.01,-0.02281,2e-05,2.80002]
[1780144795986,45.99,73570.49,0.01,-0.02281,2e-05,2.80036]
[1780144801026,46.0,73576.56,0.01,-0.02268,2e-05,2.78655]
[1780144806063,46.0,73577.69,0.01,-0.02265,2e-05,2.78414]
[1780144811095,46.0,73579.23,0.01,-0.02262,2e-05,2.78077]
[1780144817138,46.0,73580.04,0.01,-0.02261,2e-05,2.7791]
[1780144823180,46.0,73579.67,0.01,-0.02262,2e-05,2.78013]
[1780144830229,46.0,73579.02,0.01,-0.02263,2e-05,2.78183]
[1780144835264,46.0,73578.02,0.01,-0.02264,2e-05,2.78165]
[1780144840302,46.0,73577.2,0.01,-0.02266,2e-05,2.78373]
[1780144846341,46.0,73577.41,0.01,-0.02265,2e-05,2.78347]
[1780144854414,46.0,73577.26,0.01,-0.02266,2e-05,2.78412]
[1780144859432,46.0,73577.26,0.01,-0.02266,2e-05,2.78431]
[1780144864468,46.01,73577.12,0.01,-0.02267,2e-05,2.78483]
[1780144870511,46.01,73577.13,0.01,-0.02267,2e-05,2.78503]
[1780144877559,46.01,73577.34,0.01,-0.02267,2e-05,2.78482]
[1780144883601,46.01,73577.84,0.01,-0.02266,2e-05,2.7839]
[1780144889645,46.01,73578.19,0.01,-0.02265,2e-05,2.78333]
[1780144894694,46.01,73578.18,0.01,-0.02263,2e-05,2.7809]
[1780144901728,46.01,73578.2,0.01,-0.02264,2e-05,2.78113]
[1780144909784,46.01,73578.49,0.01,-0.02263,2e-05,2.78079]
[1780144914834,46.01,73578.36,0.01,-0.02264,2e-05,2.7813]
[1780144919852,46.01,73578.36,0.01,-0.02264,2e-05,2.78151]
[1780144924905,46.02,73579.42,0.01,-0.02262,2e-05,2.77932]
[1780144929924,46.02,73579.3,0.01,-0.02262,2e-05,2.7798]
[1780144934976,46.02,73578.95,0.01,-0.02263,2e-05,2.78081]
[1780144943017,46.02,73579.06,0.01,-0.02263,2e-05,2.78088]
[1780144949058,46.02,73579.08,0.01,-0.02264,2e-05,2.78109]
[1780144955115,46.02,73578.62,0.01,-0.02263,2e-05,2.77975]
[1780144961138,46.02,73578.62,0.01,-0.02263,2e-05,2.78002]
[1780144968190,46.02,73578.85,0.01,-0.02263,2e-05,2.77979]
[1780144975255,46.02,73579.44,0.01,-0.02262,2e-05,2.77876]
[1780144981281,46.03,73579.2,0.01,-0.02263,2e-05,2.7796]
[1780144988330,46.03,73576.28,0.01,-0.02269,2e-05,2.78656]
[1780144995379,46.03,73575.94,0.01,-0.0227,2e-05,2.78755]
[1780145002429,46.03,73573.61,0.01,-0.02276,2e-05,2.79308]
[1780145007465,46.03,73573.64,0.01,-0.02276,2e-05,2.79312]
[1780145012499,46.03,73571.97,0.01,-0.02278,2e-05,2.79444]
[1780145018540,46.03,73572.79,0.01,-0.02276,2e-05,2.7927]
[1780145023576,46.03,73571.31,0.01,-0.0228,2e-05,2.79626]
[1780145028611,46.03,73570.3,0.01,-0.02282,2e-05,2.79871]
[1780145033646,46.03,73570.19,0.01,-0.02282,2e-05,2.79907]
[1780145038684,46.03,73569.45,0.01,-0.02284,2e-05,2.80089]
[1780145043717,46.03,73569.55,0.01,-0.02284,2e-05,2.80076]
[1780145052780,46.03,73569.15,0.01,-0.02284,2e-05,2.80093]
[1780145058822,46.03,73568.96,0.01,-0.02285,2e-05,2.80149]
[1780145063859,46.03,73568.82,0.01,-0.02285,2e-05,2.80192]
[1780145068912,46.03,73568.73,0.01,-0.02285,2e-05,2.80223]
[1780145074955,46.03,73568.73,0.01,-0.02283,2e-05,2.7997]
[1780145079996,46.03,73568.45,0.01,-0.02284,2e-05,2.80047]
[1780145086043,46.03,73569.32,0.01,-0.02282,2e-05,2.79864]
[1780145092080,46.03,73569.6,0.01,-0.02282,2e-05,2.79816]
[1780145097114,46.03,73578.67,0.01,-0.02262,2e-05,2.77743]
[1780145102149,46.04,73587.8,0.01,-0.02241,2e-05,2.75693]
[1780145107184,46.04,73590.29,0.01,-0.02236,2e-05,2.75171]
[1780145112221,46.04,73593.67,0.01,-0.02229,2e-05,2.74449]
[1780145117256,46.04,73589.58,0.01,-0.02239,2e-05,2.75425]
[1780145122291,46.04,73585.84,0.01,-0.02248,2e-05,2.76316]
[1780145128332,46.04,73586.03,0.01,-0.02247,2e-05,2.76306]
[1780145136396,46.05,73586.63,0.01,-0.02244,2e-05,2.75949]
[1780145141423,46.05,73585.96,0.01,-0.02246,2e-05,2.76131]
[1780145146466,46.05,73585.63,0.01,-0.02247,2e-05,2.76233]
[1780145154515,46.05,73584.64,0.01,-0.0225,2e-05,2.76503]
[1780145159550,46.05,73582.27,0.01,-0.02255,2e-05,2.77073]
[1780145164585,46.05,73576.44,0.01,-0.02269,2e-05,2.78434]
[1780145169620,46.05,73574.93,0.01,-0.02272,2e-05,2.78798]
[1780145175661,46.05,73572.35,0.01,-0.02278,2e-05,2.79408]
[1780145180696,46.05,73570.1,0.01,-0.02284,2e-05,2.79938]
[1780145185731,46.05,73568.39,0.01,-0.02288,2e-05,2.8034]
[1780145190766,46.05,73564.48,0.01,-0.02297,2e-05,2.81247]
[1780145195801,46.05,73564.42,0.01,-0.02295,2e-05,2.80992]
[1780145200837,46.05,73561.44,0.01,-0.02301,2e-05,2.81679]
[1780145205871,46.05,73560.09,0.01,-0.02304,2e-05,2.81983]
[1780145210913,46.05,73560.02,0.01,-0.02304,2e-05,2.81989]
[1780145215942,46.05,73557.27,0.01,-0.02311,2e-05,2.82615]
[1780145220976,46.05,73556.93,0.01,-0.02311,2e-05,2.82677]
[1780145227023,46.05,73562.02,0.01,-0.02299,2e-05,2.81476]
[1780145232056,46.05,73561.87,0.01,-0.023,2e-05,2.81504]
[1780145237112,46.05,73561.67,0.01,-0.023,2e-05,2.81544]
[1780145242128,46.05,73561.33,0.01,-0.02301,2e-05,2.81616]
[1780145247168,46.05,73560.64,0.01,-0.02302,2e-05,2.81769]
[1780145252202,46.05,73559.75,0.01,-0.02302,2e-05,2.81699]
[1780145257253,46.05,73559.64,0.01,-0.02302,2e-05,2.81719]
[1780145262270,46.05,73559.64,0.01,-0.02302,2e-05,2.8171]
[1780145264196,46.05,73559.64,0.01,-0.02302,2e-05,2.8171]
[1780145266143,46.05,73559.48,0.01,-0.02303,2e-05,2.81744]
[1780145272339,46.05,73559.48,0.01,-0.02302,2e-05,2.8173]
[1780145277395,46.05,73559.77,0.01,-0.02302,2e-05,2.81653]
[1780145282412,46.05,73559.66,0.01,-0.02302,2e-05,2.81668]
[1780145287156,46.05,73559.54,0.01,-0.02302,2e-05,2.81687]
[1780145292482,46.05,73560.03,0.01,-0.02301,2e-05,2.81559]
[1780145297517,46.05,73560.03,0.01,-0.02301,2e-05,2.81549]
[1780145303560,46.05,73559.89,0.01,-0.02301,2e-05,2.81568]
[1780145312624,46.04,73559.94,0.01,-0.02298,2e-05,2.81269]
[1780145317676,46.04,73559.9,0.01,-0.02298,2e-05,2.81268]
[1780145322693,46.04,73559.71,0.01,-0.02299,2e-05,2.81302]
[1780145327728,46.04,73559.92,0.01,-0.02298,2e-05,2.81244]
[1780145332763,46.04,73558.61,0.01,-0.02301,2e-05,2.81537]
[1780145337817,46.04,73558.71,0.01,-0.02301,2e-05,2.81501]
[1780145340724,46.04,73558.73,0.01,-0.02301,2e-05,2.81491]
[1780145348876,46.04,73559.1,0.01,-0.023,2e-05,2.81384]
[1780145354918,46.04,73559.16,0.01,-0.02299,2e-05,2.81356]
[1780145359956,46.04,73559.29,0.01,-0.02299,2e-05,2.81314]
[1780145364987,46.04,73561.14,0.01,-0.02295,2e-05,2.80874]
[1780145370030,46.04,73561.62,0.01,-0.02293,2e-05,2.80755]
[1780145372037,46.04,73573.95,0.01,-0.02263,2e-05,2.77642]
[1780145378097,46.04,73576.44,0.01,-0.02258,2e-05,2.77099]
[1780145383114,46.04,73575.55,0.01,-0.0226,2e-05,2.77329]
[1780145388148,46.04,73574.94,0.01,-0.02262,2e-05,2.77493]
[1780145393184,46.04,73584.38,0.01,-0.02241,2e-05,2.75356]
[1780145398218,46.05,73589.66,0.01,-0.0223,2e-05,2.74198]
[1780145399228,46.05,73577.51,0.01,-0.02257,2e-05,2.76987]
[1780145404260,46.05,73568.25,0.01,-0.02278,2e-05,2.7914]
[1780145409295,46.05,73565.12,0.01,-0.02285,2e-05,2.79875]
[1780145414330,46.05,73559.6,0.01,-0.02298,2e-05,2.81156]
[1780145419366,46.05,73561.32,0.01,-0.02294,2e-05,2.80756]
[1780145426414,46.05,73562.25,0.01,-0.02292,2e-05,2.80544]
[1780145432456,46.05,73561.84,0.01,-0.02291,2e-05,2.80376]
[1780145437491,46.05,73562.37,0.01,-0.0229,2e-05,2.80259]
[1780145444541,46.05,73562.74,0.01,-0.02289,2e-05,2.80183]
[1780145449576,46.05,73562.88,0.01,-0.02289,2e-05,2.80159]
[1780145458671,46.05,73562.84,0.01,-0.02289,2e-05,2.80184]
[1780145463676,46.05,73562.87,0.01,-0.02289,2e-05,2.80186]
[1780145468741,46.05,73562.85,0.01,-0.02289,2e-05,2.80199]
[1780145473745,46.05,73556.02,0.01,-0.02305,2e-05,2.8179]
[1780145478782,46.05,73554.41,0.01,-0.02308,2e-05,2.82156]
[1780145483815,46.05,73553.37,0.01,-0.02311,2e-05,2.82388]
[1780145488886,46.05,73554.46,0.01,-0.02308,2e-05,2.82121]
[1780145494891,46.05,73555.41,0.01,-0.02304,2e-05,2.81619]
[1780145499927,46.05,73556.83,0.01,-0.023,2e-05,2.81281]
[1780145505969,46.05,73558.85,0.01,-0.02296,2e-05,2.80807]
[1780145511004,46.05,73558.52,0.01,-0.02296,2e-05,2.80881]
[1780145516041,46.05,73558.38,0.01,-0.02297,2e-05,2.8091]
[1780145522084,46.05,73558.56,0.01,-0.02296,2e-05,2.80865]
[1780145527118,46.05,73558.98,0.01,-0.02295,2e-05,2.80765]
[1780145532154,46.05,73558.81,0.01,-0.02296,2e-05,2.80801]
[1780145539209,46.05,73558.87,0.01,-0.02295,2e-05,2.80783]
[1780145544245,46.05,73558.46,0.01,-0.02296,2e-05,2.80875]
[1780145549315,46.05,73566.26,0.01,-0.02278,2e-05,2.79071]
[1780145554316,46.05,73565.42,0.01,-0.02278,2e-05,2.79011]
[1780145559353,46.05,73566.2,0.01,-0.02277,2e-05,2.78844]
[1780145564387,46.05,73567.07,0.01,-0.02275,2e-05,2.78658]
[1780145569423,46.05,73567.43,0.01,-0.02274,2e-05,2.78591]
[1780145574458,46.05,73567.4,0.01,-0.02275,2e-05,2.78614]
[1780145579530,46.05,73567.13,0.01,-0.02275,2e-05,2.78691]
[1780145584530,46.05,73566.04,0.01,-0.02278,2e-05,2.78958]
[1780145589602,46.05,73564.99,0.01,-0.0228,2e-05,2.79215]
[1780145596613,46.05,73564.59,0.01,-0.02282,2e-05,2.79323]
[1780145603662,46.05,73564.22,0.01,-0.02283,2e-05,2.79424]
[1780145609704,46.05,73562.83,0.01,-0.02286,2e-05,2.79758]
[1780145614740,46.05,73560.58,0.01,-0.02289,2e-05,2.80019]
[1780145619813,46.05,73559.76,0.01,-0.02291,2e-05,2.80214]
[1780145624814,46.05,73555.43,0.01,-0.02301,2e-05,2.81217]
[1780145629884,46.05,73554.35,0.01,-0.02303,2e-05,2.81461]
[1780145639953,46.05,73554.88,0.01,-0.02302,2e-05,2.81324]
[1780145645956,46.05,73556.59,0.01,-0.02298,2e-05,2.80919]
[1780145650992,46.05,73557.33,0.01,-0.02296,2e-05,2.80742]
[1780145660093,46.05,73557.66,0.01,-0.02295,2e-05,2.80658]
[1780145666097,46.05,73557.86,0.01,-0.02295,2e-05,2.80607]
[1780145671132,46.04,73558.99,0.01,-0.02288,2e-05,2.79883]
[1780145676167,46.02,73559.0,0.01,-0.02284,2e-05,2.79406]
[1780145681204,46.0,73557.25,0.01,-0.02283,2e-05,2.79339]
[1780145687241,45.98,73558.55,0.01,-0.02275,2e-05,2.78481]
[1780145693285,45.96,73558.13,0.01,-0.0227,2e-05,2.78029]
[1780145699329,45.94,73558.74,0.01,-0.02264,2e-05,2.77346]
[1780145708392,45.9,73559.56,0.01,-0.02254,2e-05,2.7636]
[1780145713428,45.88,73560.3,0.01,-0.02248,2e-05,2.75754]
[1780145718463,45.88,73560.41,0.01,-0.02247,2e-05,2.75583]
[1780145723498,45.88,73560.86,0.01,-0.02246,2e-05,2.75524]
[1780145729539,45.88,73561.17,0.01,-0.02246,2e-05,2.75504]
[1780145735581,45.88,73561.03,0.01,-0.02244,2e-05,2.75321]
[1780145740656,45.89,73560.48,0.01,-0.02246,2e-05,2.75487]
[1780145747668,45.89,73560.37,0.01,-0.02247,2e-05,2.75567]
[1780145752703,45.89,73560.38,0.01,-0.02247,2e-05,2.75602]
[1780145760815,45.89,73561.54,0.01,-0.02245,2e-05,2.75404]
[1780145766304,45.89,73573.03,0.01,-0.0222,2e-05,2.72811]
[1780145772404,45.9,73569.17,0.01,-0.02229,2e-05,2.7378]
[1780145777886,45.9,73566.9,0.01,-0.02235,2e-05,2.74362]
[1780145784934,45.9,73566.58,0.01,-0.02236,2e-05,2.74507]
[1780145789969,45.9,73567.35,0.01,-0.02235,2e-05,2.74382]
[1780145795015,45.91,73569.79,0.01,-0.02228,2e-05,2.73619]
[1780145800041,45.91,73573.42,0.01,-0.02221,2e-05,2.72857]
[1780145805076,45.91,73570.11,0.01,-0.02229,2e-05,2.73674]
[1780145810112,45.92,73570.07,0.01,-0.02229,2e-05,2.73743]
[1780145818169,45.92,73569.84,0.01,-0.02231,2e-05,2.73891]
[1780145823209,45.92,73569.66,0.01,-0.02232,2e-05,2.73991]
[1780145828239,45.92,73569.29,0.01,-0.02233,2e-05,2.74135]
[1780145833274,45.93,73567.68,0.01,-0.02237,2e-05,2.7456]
[1780145838308,45.93,73573.65,0.01,-0.02225,2e-05,2.73251]
[1780145843344,45.93,73579.29,0.01,-0.02213,2e-05,2.7204]
[1780145848380,45.94,73585.79,0.01,-0.02199,2e-05,2.7064]
[1780145851400,45.94,73596.22,0.01,-0.02174,2e-05,2.68082]
[1780145856434,45.94,73598.52,0.01,-0.0217,2e-05,2.6767]
[1780145861470,45.95,73597.26,0.01,-0.02174,2e-05,2.68057]
[1780145866504,45.95,73596.81,0.01,-0.02176,2e-05,2.68252]
[1780145871539,45.95,73597.75,0.01,-0.02175,2e-05,2.68133]
[1780145877581,45.96,73599.07,0.01,-0.02173,2e-05,2.67946]
[1780145882617,45.96,73600.14,0.01,-0.02172,2e-05,2.67796]
[1780145887651,45.97,73601.43,0.01,-0.0217,2e-05,2.67595]
[1780145892687,45.97,73601.66,0.01,-0.0217,2e-05,2.67632]
[1780145898727,45.98,73602.27,0.01,-0.0217,2e-05,2.67599]
[1780145903763,45.98,73603.03,0.01,-0.02169,2e-05,2.67514]
[1780145908800,45.98,73603.54,0.01,-0.02169,2e-05,2.67485]
[1780145913836,45.99,73604.17,0.01,-0.02166,2e-05,2.67169]
[1780145918871,45.99,73604.49,0.01,-0.02166,2e-05,2.67182]
[1780145924914,45.99,73603.96,0.01,-0.02168,2e-05,2.67419]
[1780145930956,46.0,73602.87,0.01,-0.02172,2e-05,2.6776]
[1780145935992,46.0,73604.72,0.01,-0.02168,2e-05,2.67428]
[1780145941025,46.01,73605.73,0.01,-0.02167,2e-05,2.67285]
[1780145946061,46.01,73605.81,0.01,-0.02168,2e-05,2.67349]
[1780145951157,46.01,73606.2,0.01,-0.02168,2e-05,2.67344]
[1780145958143,46.02,73606.2,0.01,-0.02169,2e-05,2.67458]
[1780145963181,46.02,73606.49,0.01,-0.02169,2e-05,2.67474]
[1780145968216,46.02,73605.85,0.01,-0.02171,2e-05,2.67698]
[1780145974257,46.03,73606.1,0.01,-0.02169,2e-05,2.67478]
[1780145979293,46.03,73607.63,0.01,-0.02167,2e-05,2.67217]
[1780145984328,46.04,73607.89,0.01,-0.02167,2e-05,2.67242]
[1780145989362,46.04,73607.92,0.01,-0.02168,2e-05,2.67316]
[1780145994397,46.04,73607.14,0.01,-0.0217,2e-05,2.67572]
[1780146001450,46.05,73607.94,0.01,-0.0217,2e-05,2.67504]
[1780146007494,46.05,73608.24,0.01,-0.0217,2e-05,2.67531]
[1780146012528,46.06,73608.24,0.01,-0.02171,2e-05,2.67609]
[1780146017564,46.06,73608.35,0.01,-0.02171,2e-05,2.67661]
[1780146022598,46.06,73608.5,0.01,-0.02171,2e-05,2.67704]
[1780146031730,46.07,73608.33,0.01,-0.02171,2e-05,2.67616]
[1780146038711,46.07,73608.51,0.01,-0.02172,2e-05,2.6768]
[1780146048780,46.07,73608.61,0.01,-0.02172,2e-05,2.67716]
[1780146053815,46.08,73608.13,0.01,-0.02174,2e-05,2.679]
[1780146061876,46.08,73608.56,0.01,-0.02174,2e-05,2.67921]
[1780146066907,46.09,73607.62,0.01,-0.02177,2e-05,2.68204]
[1780146072011,46.09,73608.24,0.01,-0.02176,2e-05,2.68137]
[1780146082080,46.09,73608.41,0.01,-0.02177,2e-05,2.68239]
[1780146088054,46.1,73607.95,0.01,-0.02179,2e-05,2.68423]
[1780146093097,46.1,73607.2,0.01,-0.02179,2e-05,2.68409]
[1780146098125,46.1,73607.18,0.01,-0.0218,2e-05,2.68478]
[1780146103160,46.11,73608.34,0.01,-0.02178,2e-05,2.68283]
[1780146108201,46.11,73607.29,0.01,-0.02181,2e-05,2.68569]
[1780146110215,46.11,73619.08,0.01,-0.02155,2e-05,2.65961]
[1780146115249,46.11,73612.65,0.01,-0.0217,2e-05,2.67489]
[1780146120285,46.12,73614.61,0.01,-0.02167,2e-05,2.67125]
[1780146125320,46.12,73617.66,0.01,-0.02161,2e-05,2.66527]
[1780146130355,46.13,73618.49,0.01,-0.0216,2e-05,2.66429]
[1780146135390,46.13,73618.03,0.01,-0.02162,2e-05,2.66621]
[1780146136459,46.13,73618.03,0.01,-0.02162,2e-05,2.66621]
[1780146138211,46.13,73619.78,0.01,-0.02158,2e-05,2.66268]
[1780146143446,46.14,73622.91,0.01,-0.02153,2e-05,2.65697]
[1780146148481,46.14,73622.86,0.01,-0.02154,2e-05,2.65811]
[1780146155530,46.15,73622.69,0.01,-0.02154,2e-05,2.65735]
[1780146160565,46.15,73631.23,0.01,-0.02136,2e-05,2.63948]
[1780146161615,46.15,73631.23,0.01,-0.02136,2e-05,2.63948]
[1780146167614,46.15,73633.81,0.01,-0.02131,2e-05,2.63394]
[1780146170729,46.15,73636.37,0.01,-0.02125,2e-05,2.628]
[1780146180706,46.14,73637.31,0.01,-0.02122,2e-05,2.62451]
[1780146185740,46.14,73637.6,0.01,-0.0212,2e-05,2.62325]
[1780146190775,46.14,73637.32,0.01,-0.0212,2e-05,2.62327]
[1780146195811,46.14,73636.6,0.01,-0.02121,2e-05,2.62425]
[1780146200863,46.13,73636.09,0.01,-0.02122,2e-05,2.62476]
[1780146205881,46.13,73635.04,0.01,-0.02123,2e-05,2.62641]
[1780146210915,46.13,73635.01,0.01,-0.02123,2e-05,2.62585]
[1780146215952,46.13,73634.57,0.01,-0.02121,2e-05,2.62362]
[1780146221592,46.12,73633.89,0.01,-0.02122,2e-05,2.62463]
[1780146226300,46.12,73633.3,0.01,-0.02123,2e-05,2.62533]
[1780146232069,46.12,73633.9,0.01,-0.02121,2e-05,2.62319]
[1780146237103,46.11,73633.92,0.01,-0.0212,2e-05,2.62256]
[1780146242140,46.11,73639.66,0.01,-0.02108,2e-05,2.60939]
[1780146244305,46.11,73635.27,0.01,-0.02117,2e-05,2.61895]
[1780146244320,46.11,73623.46,0.01,-0.02141,2e-05,2.64397]
[1780146250196,46.1,73620.62,0.01,-0.02145,2e-05,2.64809]
[1780146255234,46.09,73620.17,0.01,-0.02145,2e-05,2.64829]
[1780146263356,46.09,73620.72,0.01,-0.02143,2e-05,2.64579]
[1780146269336,46.08,73620.61,0.01,-0.02141,2e-05,2.64416]
[1780146274371,46.08,73620.74,0.01,-0.02138,2e-05,2.64052]
[1780146279409,46.07,73624.99,0.01,-0.02129,2e-05,2.63035]
[1780146284444,46.07,73626.95,0.01,-0.02124,2e-05,2.62523]
[1780146293506,46.07,73626.66,0.01,-0.02123,2e-05,2.62473]
[1780146298542,46.06,73626.28,0.01,-0.02123,2e-05,2.62494]
[1780146303577,46.06,73626.89,0.01,-0.02121,2e-05,2.62297]
[1780146308610,46.06,73626.7,0.01,-0.02121,2e-05,2.6228]
[1780146313705,46.06,73626.92,0.01,-0.0212,2e-05,2.62174]
[1780146319689,46.05,73625.85,0.01,-0.02122,2e-05,2.62339]
[1780146324723,46.05,73626.19,0.01,-0.02121,2e-05,2.62208]
[1780146329759,46.05,73626.38,0.01,-0.0212,2e-05,2.62112]
[1780146335802,46.05,73625.5,0.01,-0.02119,2e-05,2.61988]
[1780146342849,46.04,73625.63,0.01,-0.02118,2e-05,2.61892]
[1780146347884,46.04,73625.8,0.01,-0.02117,2e-05,2.61809]
[1780146353926,46.04,73625.53,0.01,-0.02117,2e-05,2.61814]
[1780146364067,46.03,73625.66,0.01,-0.02116,2e-05,2.61696]
[1780146374137,46.03,73625.7,0.01,-0.02115,2e-05,2.61602]
[1780146380109,46.03,73627.89,0.01,-0.0211,2e-05,2.6107]
[1780146385145,46.02,73631.14,0.01,-0.02102,2e-05,2.6026]
[1780146390179,46.01,73634.63,0.01,-0.02092,2e-05,2.5924]
[1780146395213,46.01,73635.1,0.01,-0.02088,2e-05,2.58709]
[1780146399164,46.0,73636.54,0.01,-0.02084,2e-05,2.58339]
[1780146402127,46.0,73639.86,0.01,-0.02077,2e-05,2.57608]
[1780146407298,46.0,73644.15,0.01,-0.02068,2e-05,2.56651]
[1780146412334,46.0,73647.3,0.01,-0.02061,2e-05,2.55972]
[1780146417368,46.0,73648.25,0.01,-0.02059,2e-05,2.55774]
[1780146422403,46.0,73647.37,0.01,-0.02061,2e-05,2.55975]
[1780146427439,46.0,73647.23,0.01,-0.02062,2e-05,2.56009]
[1780146432474,46.0,73653.38,0.01,-0.02049,2e-05,2.54684]
[1780146437510,46.0,73658.89,0.01,-0.02038,2e-05,2.53506]
[1780146442544,46.0,73659.7,0.01,-0.02036,2e-05,2.53349]
[1780146448587,46.01,73661.65,0.01,-0.02032,2e-05,2.52951]
[1780146453620,46.01,73661.44,0.01,-0.02031,2e-05,2.52761]
[1780146459663,46.01,73664.19,0.01,-0.02026,2e-05,2.52201]
[1780146464771,46.01,73663.85,0.01,-0.02026,2e-05,2.52299]
[1780146471747,46.01,73663.44,0.01,-0.02028,2e-05,2.52422]
[1780146476782,46.01,73662.29,0.01,-0.0203,2e-05,2.52694]
[1780146481820,46.01,73665.3,0.01,-0.02024,2e-05,2.52077]
[1780146486852,46.02,73665.99,0.01,-0.02025,2e-05,2.52124]
[1780146492894,46.02,73662.51,0.01,-0.02033,2e-05,2.52956]
[1780146498938,46.03,73660.13,0.01,-0.02038,2e-05,2.53502]
[1780146503972,46.03,73662.22,0.01,-0.02034,2e-05,2.53083]
[1780146509007,46.03,73664.41,0.01,-0.0203,2e-05,2.52643]
[1780146515050,46.03,73665.9,0.01,-0.02025,2e-05,2.52109]
[1780146520093,46.03,73675.24,0.01,-0.02006,2e-05,2.50156]
[1780146526136,46.03,73670.44,0.01,-0.02017,2e-05,2.51227]
[1780146534192,46.04,73671.08,0.01,-0.02016,2e-05,2.51146]
[1780146539226,46.04,73673.13,0.01,-0.02012,2e-05,2.50745]
[1780146544262,46.04,73675.08,0.01,-0.02008,2e-05,2.50367]
[1780146549296,46.04,73675.12,0.01,-0.02009,2e-05,2.50399]
[1780146554331,46.04,73675.15,0.01,-0.02009,2e-05,2.50432]
[1780146563397,46.05,73675.12,0.01,-0.0201,2e-05,2.50511]
[1780146568432,46.05,73676.87,0.01,-0.02006,2e-05,2.5018]
[1780146575564,46.05,73677.45,0.01,-0.02004,2e-05,2.49865]
[1780146581528,46.04,73677.06,0.01,-0.02003,2e-05,2.49726]
[1780146587568,46.04,73676.4,0.01,-0.02004,2e-05,2.49829]
[1780146592603,46.04,73676.25,0.01,-0.02004,2e-05,2.49907]
[1780146597638,46.04,73680.69,0.01,-0.01996,2e-05,2.49011]
[1780146602674,46.05,73680.35,0.01,-0.01997,2e-05,2.49135]
[1780146607708,46.05,73680.81,0.01,-0.01996,2e-05,2.49087]
[1780146613750,46.05,73681.01,0.01,-0.01997,2e-05,2.49105]
[1780146619797,46.05,73680.54,0.01,-0.01998,2e-05,2.49271]
[1780146621781,46.05,73680.58,0.01,-0.01998,2e-05,2.49263]
[1780146623741,46.06,73681.11,0.01,-0.01997,2e-05,2.49169]
[1780146630870,46.06,73680.72,0.01,-0.01999,2e-05,2.4934]
[1780146635984,46.06,73681.81,0.01,-0.01995,2e-05,2.48913]
[1780146641030,46.06,73681.48,0.01,-0.01996,2e-05,2.49016]
[1780146644999,46.12,73688.85,0.01,-0.01993,2e-05,2.48648]
[1780146651012,46.12,73688.13,0.01,-0.01995,2e-05,2.48898]
[1780146656133,46.12,73685.94,0.01,-0.02,2e-05,2.49421]
[1780146662089,46.13,73688.06,0.01,-0.01996,2e-05,2.49041]
[1780146668131,46.13,73689.28,0.01,-0.01995,2e-05,2.4886]
[1780146673166,46.13,73689.07,0.01,-0.01996,2e-05,2.48968]
[1780146678201,46.14,73688.33,0.01,-0.01998,2e-05,2.49189]
[1780146685250,46.14,73685.52,0.01,-0.02004,2e-05,2.49866]
[1780146690286,46.14,73683.43,0.01,-0.02009,2e-05,2.50367]
[1780146696327,46.14,73680.02,0.01,-0.02015,2e-05,2.50903]
[1780146701363,46.15,73680.69,0.01,-0.02014,2e-05,2.5081]
[1780146706485,46.15,73682.13,0.01,-0.02011,2e-05,2.50553]
[1780146713447,46.15,73682.36,0.01,-0.02011,2e-05,2.50576]
[1780146718482,46.15,73682.48,0.01,-0.02012,2e-05,2.50602]
[1780146724523,46.16,73683.13,0.01,-0.02011,2e-05,2.50526]
[1780146729558,46.16,73683.31,0.01,-0.02011,2e-05,2.5054]
[1780146735600,46.16,73683.19,0.01,-0.02012,2e-05,2.50626]
[1780146742649,46.17,73683.86,0.01,-0.02011,2e-05,2.50555]
[1780146750125,46.17,73683.75,0.01,-0.02012,2e-05,2.50619]
[1780146752100,46.17,73683.75,0.01,-0.02012,2e-05,2.5066]
[1780146760777,46.17,73684.01,0.01,-0.02011,2e-05,2.50459]
[1780146766908,46.18,73683.62,0.01,-0.02012,2e-05,2.50613]
[1780146775883,46.18,73683.92,0.01,-0.02012,2e-05,2.50629]
[1780146783947,46.18,73683.8,0.01,-0.02013,2e-05,2.50745]
[1780146788979,46.19,73683.81,0.01,-0.02014,2e-05,2.50791]
[1780146794015,46.19,73682.89,0.01,-0.02016,2e-05,2.51032]
[1780146804082,46.19,73683.21,0.01,-0.02016,2e-05,2.51054]
[1780146811133,46.2,73682.75,0.01,-0.02016,2e-05,2.50965]
[1780146817256,46.2,73682.96,0.01,-0.02016,2e-05,2.50976]
[1780146823220,46.2,73676.0,0.01,-0.02031,2e-05,2.52514]
[1780146828255,46.2,73677.05,0.01,-0.02029,2e-05,2.52324]
[1780146833290,46.2,73672.46,0.01,-0.02039,2e-05,2.53336]
[1780146838170,46.2,73670.73,0.01,-0.02043,2e-05,2.53725]
[1780146840158,46.2,73670.73,0.01,-0.02043,2e-05,2.53733]
[1780146848395,46.21,73671.54,0.01,-0.02041,2e-05,2.5359]
[1780146853431,46.21,73671.98,0.01,-0.02041,2e-05,2.53512]
[1780146858465,46.21,73662.49,0.01,-0.02061,2e-05,2.55607]
[1780146863503,46.21,73656.3,0.01,-0.02074,2e-05,2.56948]
[1780146868536,46.21,73652.59,0.01,-0.02082,2e-05,2.57825]
[1780146874581,46.22,73650.97,0.01,-0.02086,2e-05,2.58148]
[1780146879562,46.23,73645.65,0.01,-0.02098,2e-05,2.59453]
[1780146879636,46.23,73645.14,0.01,-0.021,2e-05,2.59599]
[1780146883018,46.23,73645.38,0.01,-0.021,2e-05,2.59616]
[1780146883040,46.24,73644.3,0.01,-0.02103,2e-05,2.5992]
[1780146890691,46.26,73643.38,0.01,-0.0211,2e-05,2.6065]
[1780146896732,46.27,73642.99,0.01,-0.02113,2e-05,2.60927]
[1780146901768,46.27,73640.75,0.01,-0.02119,2e-05,2.61575]
[1780146906808,46.28,73639.19,0.01,-0.02124,2e-05,2.62074]
[1780146908325,46.28,73639.19,0.01,-0.02124,2e-05,2.62074]
[1780146910308,46.28,73637.78,0.01,-0.02127,2e-05,2.62445]
[1780146916062,46.29,73625.36,0.01,-0.02156,2e-05,2.6535]
[1780146921913,46.3,73621.53,0.01,-0.02166,2e-05,2.66369]
[1780146926949,46.3,73612.25,0.01,-0.02187,2e-05,2.68554]
[1780146931987,46.31,73615.6,0.01,-0.02179,2e-05,2.67637]
[1780146937022,46.31,73622.56,0.01,-0.02164,2e-05,2.66195]
[1780146940100,46.31,73626.06,0.01,-0.02157,2e-05,2.65465]
[1780146942057,46.32,73625.24,0.01,-0.0216,2e-05,2.65695]
[1780146948177,46.32,73627.19,0.01,-0.02157,2e-05,2.65427]
[1780146954139,46.33,73627.66,0.01,-0.02157,2e-05,2.65483]
[1780146959174,46.33,73628.92,0.01,-0.02156,2e-05,2.65317]
[1780146965214,46.34,73626.35,0.01,-0.02163,2e-05,2.66016]
[1780146973271,46.35,73627.15,0.01,-0.02162,2e-05,2.6601]
[1780146978389,46.35,73627.49,0.01,-0.02163,2e-05,2.6604]
[1780146985355,46.36,73629.18,0.01,-0.0216,2e-05,2.65811]
[1780146991803,46.36,73631.24,0.01,-0.02157,2e-05,2.65438]
[1780146992404,46.36,73632.46,0.01,-0.02153,2e-05,2.64973]
[1780146996085,46.37,73632.61,0.01,-0.02153,2e-05,2.65006]
[1780146996096,46.37,73632.89,0.01,-0.02153,2e-05,2.64944]
[1780147001468,46.37,73633.0,0.01,-0.02154,2e-05,2.65052]
[1780147006503,46.38,73631.47,0.01,-0.02158,2e-05,2.65499]
[1780147011538,46.38,73631.51,0.01,-0.02159,2e-05,2.65593]
[1780147016439,46.39,73631.67,0.01,-0.02159,2e-05,2.65619]
[1780147018419,46.39,73631.87,0.01,-0.02159,2e-05,2.65635]
[1780147022356,46.4,73643.52,0.01,-0.02137,2e-05,2.63346]
[1780147027650,46.41,73646.22,0.01,-0.02132,2e-05,2.62901]
[1780147032685,46.41,73646.44,0.01,-0.02133,2e-05,2.62978]
[1780147037720,46.42,73646.48,0.01,-0.02134,2e-05,2.63094]
[1780147042755,46.42,73645.52,0.01,-0.02138,2e-05,2.63427]
[1780147048797,46.43,73646.56,0.01,-0.02137,2e-05,2.63346]
[1780147058956,46.44,73647.85,0.01,-0.02134,2e-05,2.63051]
[1780147067934,46.45,73648.16,0.01,-0.02136,2e-05,2.63209]
[1780147072969,46.46,73648.55,0.01,-0.02136,2e-05,2.63248]
[1780147078005,46.46,73648.57,0.01,-0.02137,2e-05,2.63368]
[1780147083041,46.47,73645.51,0.01,-0.02145,2e-05,2.64165]
[1780147088076,46.47,73646.68,0.01,-0.02144,2e-05,2.64028]
[1780147098146,46.48,73646.56,0.01,-0.02146,2e-05,2.64296]
[1780147103180,46.49,73644.31,0.01,-0.02152,2e-05,2.64912]
[1780147109307,46.49,73644.26,0.01,-0.02154,2e-05,2.6509]
[1780147115265,46.5,73654.95,0.01,-0.0213,2e-05,2.62601]
[1780147120299,46.51,73659.77,0.01,-0.02122,2e-05,2.61718]
[1780147125334,46.51,73655.87,0.01,-0.02131,2e-05,2.62713]
[1780147130369,46.52,73655.47,0.01,-0.02133,2e-05,2.62937]
[1780147135404,46.53,73655.13,0.01,-0.02135,2e-05,2.63146]
[1780147137678,46.53,73655.0,0.01,-0.02136,2e-05,2.63201]
[1780147141850,46.53,73653.7,0.01,-0.0214,2e-05,2.63591]
[1780147145539,46.54,73651.93,0.01,-0.02145,2e-05,2.64081]
[1780147150829,46.54,73651.34,0.01,-0.02147,2e-05,2.64333]
[1780147153733,46.54,73651.34,0.01,-0.02147,2e-05,2.64381]
[1780147159658,46.55,73651.15,0.01,-0.0215,2e-05,2.64612]
[1780147165614,46.56,73651.51,0.01,-0.0215,2e-05,2.64672]
[1780147170649,46.56,73652.88,0.01,-0.02148,2e-05,2.64487]
[1780147175686,46.57,73653.43,0.01,-0.02146,2e-05,2.64227]
[1780147180721,46.57,73657.09,0.01,-0.0214,2e-05,2.63548]
[1780147188776,46.58,73659.08,0.01,-0.02137,2e-05,2.63313]
[1780147193813,46.59,73661.4,0.01,-0.02134,2e-05,2.62931]
[1780147198851,46.59,73668.32,0.01,-0.0212,2e-05,2.61549]
[1780147203883,46.6,73670.66,0.01,-0.02117,2e-05,2.61181]
[1780147210008,46.61,73670.4,0.01,-0.02119,2e-05,2.61407]
[1780147217187,46.62,73662.59,0.01,-0.02139,2e-05,2.63501]
[1780147223020,46.63,73667.83,0.01,-0.0213,2e-05,2.62548]
[1780147228057,46.64,73669.28,0.01,-0.02128,2e-05,2.62364]
[1780147233093,46.64,73670.49,0.01,-0.02125,2e-05,2.61974]
[1780147233994,46.64,73670.49,0.01,-0.02125,2e-05,2.61974]
[1780147239138,46.65,73673.0,0.01,-0.02121,2e-05,2.61589]
[1780147244174,46.66,73672.98,0.01,-0.02122,2e-05,2.61731]
[1780147250218,46.66,73675.6,0.01,-0.02118,2e-05,2.61325]
[1780147257265,46.67,73678.12,0.01,-0.02115,2e-05,2.60971]
[1780147262301,46.68,73679.48,0.01,-0.02113,2e-05,2.60814]
[1780147267491,46.68,73682.32,0.01,-0.02108,2e-05,2.60309]
[1780147267833,46.68,73682.32,0.01,-0.02108,2e-05,2.60309]
[1780147269364,46.69,73725.27,0.01,-0.0202,2e-05,2.5121]
[1780147270092,46.69,73725.27,0.01,-0.0202,2e-05,2.5121]
[1780147273551,46.73,73737.73,0.01,-0.02004,2e-05,2.49559]
[1780147278837,46.81,73733.28,0.01,-0.0203,2e-05,2.5226]
[1780147286482,46.84,73720.99,0.01,-0.02062,2e-05,2.55565]
[1780147291518,46.85,73715.28,0.01,-0.02073,2e-05,2.567]
[1780147296552,46.86,73713.13,0.01,-0.02079,2e-05,2.57349]
[1780147299779,46.86,73713.49,0.01,-0.02079,2e-05,2.57333]
[1780147302749,46.87,73712.08,0.01,-0.02083,2e-05,2.57726]
[1780147308636,46.88,73722.26,0.01,-0.02064,2e-05,2.55767]
[1780147313672,46.88,73721.35,0.01,-0.02068,2e-05,2.56128]
[1780147320814,46.89,73712.27,0.01,-0.02088,2e-05,2.58276]
[1780147325832,46.9,73712.27,0.01,-0.02089,2e-05,2.58392]
[1780147325935,46.9,73708.7,0.01,-0.02097,2e-05,2.59159]
[1780147328134,46.9,73706.61,0.01,-0.02102,2e-05,2.59691]
[1780147328781,46.9,73704.39,0.01,-0.02107,2e-05,2.60195]
[1780147333816,46.91,73695.31,0.01,-0.02127,2e-05,2.62281]
[1780147339859,46.91,73696.07,0.01,-0.02127,2e-05,2.62255]
[1780147347779,46.92,73696.11,0.01,-0.02127,2e-05,2.62294]
[1780147353957,46.93,73696.25,0.01,-0.02128,2e-05,2.62288]
[1780147358992,46.93,73699.75,0.01,-0.02122,2e-05,2.61651]
[1780147364027,46.94,73704.51,0.01,-0.02113,2e-05,2.60753]
[1780147365581,46.94,73704.51,0.01,-0.02113,2e-05,2.60753]
[1780147369547,46.94,73707.56,0.01,-0.02107,2e-05,2.60202]
[1780147375105,46.95,73708.87,0.01,-0.02106,2e-05,2.60108]
[1780147380141,46.96,73709.43,0.01,-0.02107,2e-05,2.60119]
[1780147385175,46.96,73707.34,0.01,-0.02112,2e-05,2.60701]
[1780147390211,46.97,73705.3,0.01,-0.02118,2e-05,2.61264]
[1780147395246,46.97,73704.03,0.01,-0.02122,2e-05,2.61659]
[1780147400285,46.98,73703.4,0.01,-0.02124,2e-05,2.61914]
[1780147405316,46.99,73703.21,0.01,-0.02126,2e-05,2.62074]
[1780147407768,46.99,73704.39,0.01,-0.02123,2e-05,2.61843]
[1780147411228,46.99,73709.76,0.01,-0.02113,2e-05,2.60783]
[1780147417401,47.0,73710.39,0.01,-0.02111,2e-05,2.60573]
[1780147422436,47.0,73710.14,0.01,-0.02113,2e-05,2.60756]
[1780147428478,47.01,73709.36,0.01,-0.02116,2e-05,2.61073]
[1780147434521,47.02,73709.37,0.01,-0.02118,2e-05,2.61217]
[1780147439556,47.02,73707.58,0.01,-0.02123,2e-05,2.61724]
[1780147442584,47.03,73692.82,0.01,-0.02154,2e-05,2.65001]
[1780147447619,47.04,73687.69,0.01,-0.02168,2e-05,2.66353]
[1780147452654,47.04,73688.76,0.01,-0.02166,2e-05,2.66198]
[1780147457687,47.04,73692.96,0.01,-0.02158,2e-05,2.6538]
[1780147462724,47.05,73693.52,0.01,-0.02158,2e-05,2.65346]
[1780147467758,47.05,73694.89,0.01,-0.02156,2e-05,2.65136]
[1780147472792,47.06,73695.05,0.01,-0.02154,2e-05,2.64927]
[1780147478834,47.06,73696.31,0.01,-0.02153,2e-05,2.64756]
[1780147483873,47.06,73697.4,0.01,-0.0215,2e-05,2.64511]
[1780147488908,47.06,73698.24,0.01,-0.02147,2e-05,2.64231]
[1780147495958,47.06,73698.78,0.01,-0.02147,2e-05,2.64238]
[1780147500993,47.07,73699.46,0.01,-0.02147,2e-05,2.64179]
[1780147506029,47.07,73699.67,0.01,-0.02147,2e-05,2.64223]
[1780147511063,47.07,73700.18,0.01,-0.02147,2e-05,2.64199]
[1780147514114,47.07,73700.61,0.01,-0.02146,2e-05,2.64123]
[1780147514179,47.07,73700.93,0.01,-0.02145,2e-05,2.63995]
[1780147515252,47.07,73700.93,0.01,-0.02145,2e-05,2.63995]
[1780147516116,47.07,73700.93,0.01,-0.02145,2e-05,2.64029]
[1780147522160,47.08,73701.11,0.01,-0.02146,2e-05,2.64091]
[1780147528202,47.08,73699.41,0.01,-0.02151,2e-05,2.64559]
[1780147539278,47.09,73698.31,0.01,-0.02152,2e-05,2.6471]
[1780147542495,47.09,73699.87,0.01,-0.02149,2e-05,2.64402]
[1780147547430,47.09,73699.79,0.01,-0.0215,2e-05,2.64481]
[1780147553376,47.1,73699.89,0.01,-0.02151,2e-05,2.64582]
[1780147558412,47.1,73699.33,0.01,-0.02153,2e-05,2.64783]
[1780147566475,47.11,73698.18,0.01,-0.02157,2e-05,2.65163]
[1780147571502,47.11,73697.41,0.01,-0.02159,2e-05,2.65413]
[1780147578551,47.12,73697.0,0.01,-0.02161,2e-05,2.65617]
[1780147583588,47.12,73697.65,0.01,-0.02161,2e-05,2.65556]
[1780147589628,47.12,73697.54,0.01,-0.02162,2e-05,2.65675]
[1780147594664,47.13,73697.88,0.01,-0.0216,2e-05,2.65419]
[1780147599424,47.13,73697.88,0.01,-0.0216,2e-05,2.65419]
[1780147602400,47.13,73694.51,0.01,-0.02168,2e-05,2.66265]
[1780147608764,47.14,73694.0,0.01,-0.0217,2e-05,2.6647]
[1780147613798,47.14,73694.12,0.01,-0.0217,2e-05,2.66511]
[1780147620851,47.14,73694.66,0.01,-0.0217,2e-05,2.66488]
[1780147625886,47.15,73690.43,0.01,-0.0218,2e-05,2.6749]
[1780147630920,47.15,73687.81,0.01,-0.02186,2e-05,2.68121]
[1780147635954,47.15,73682.97,0.01,-0.02197,2e-05,2.69238]
[1780147640880,47.15,73681.41,0.01,-0.02201,2e-05,2.6962]
[1780147643856,47.15,73678.9,0.01,-0.02207,2e-05,2.70202]
[1780147649049,47.16,73676.49,0.01,-0.02212,2e-05,2.70788]
[1780147650940,47.16,73676.23,0.01,-0.02213,2e-05,2.70854]
[1780147653925,47.16,73674.22,0.01,-0.02216,2e-05,2.71062]
[1780147659117,47.16,73673.11,0.01,-0.02219,2e-05,2.7136]
[1780147665161,47.16,73672.06,0.01,-0.02221,2e-05,2.71644]
[1780147670196,47.17,73670.47,0.01,-0.02225,2e-05,2.72039]
[1780147675230,47.17,73669.54,0.01,-0.02228,2e-05,2.72287]
[1780147680265,47.17,73669.04,0.01,-0.02229,2e-05,2.72439]
[1780147687314,47.17,73668.67,0.01,-0.02231,2e-05,2.72578]
[1780147692418,47.17,73667.76,0.01,-0.02233,2e-05,2.72821]
[1780147698392,47.18,73667.34,0.01,-0.02234,2e-05,2.72963]
[1780147703428,47.18,73667.68,0.01,-0.02234,2e-05,2.72927]
[1780147708464,47.18,73668.65,0.01,-0.02232,2e-05,2.72751]
[1780147713499,47.18,73662.68,0.01,-0.02244,2e-05,2.73852]
[1780147721555,47.18,73662.13,0.01,-0.02245,2e-05,2.74019]
[1780147726692,47.18,73662.08,0.01,-0.02246,2e-05,2.74057]
[1780147736762,47.19,73662.21,0.01,-0.02246,2e-05,2.7408]
[1780147746832,47.19,73663.7,0.01,-0.02243,2e-05,2.73799]
[1780147754794,47.19,73664.09,0.01,-0.02243,2e-05,2.73753]
[1780147763853,47.19,73663.78,0.01,-0.02244,2e-05,2.73867]
[1780147767730,47.19,73662.21,0.01,-0.02247,2e-05,2.74232]
[1780147767880,47.19,73662.21,0.01,-0.02247,2e-05,2.74237]
[1780147771922,47.19,73662.31,0.01,-0.02247,2e-05,2.74219]
[1780147771993,47.19,73662.31,0.01,-0.02245,2e-05,2.73965]
[1780147775376,47.19,73662.31,0.01,-0.02245,2e-05,2.73969]
[1780147775936,47.19,73662.78,0.01,-0.02244,2e-05,2.73877]
[1780147780971,47.19,73663.36,0.01,-0.02243,2e-05,2.73771]
[1780147787121,47.2,73664.1,0.01,-0.02242,2e-05,2.73639]
[1780147793055,47.2,73664.1,0.01,-0.02242,2e-05,2.73668]
[1780147801113,47.2,73665.43,0.01,-0.0224,2e-05,2.73408]
[1780147807261,47.2,73666.31,0.01,-0.02238,2e-05,2.73239]
[1780147813196,47.2,73666.96,0.01,-0.02237,2e-05,2.73121]
[1780147818231,47.2,73667.31,0.01,-0.02236,2e-05,2.73065]
[1780147823265,47.2,73672.96,0.01,-0.02224,2e-05,2.71834]
[1780147828300,47.2,73674.41,0.01,-0.02221,2e-05,2.71547]
[1780147837473,47.21,73673.77,0.01,-0.02221,2e-05,2.71487]
[1780147843405,47.21,73673.07,0.01,-0.02223,2e-05,2.71683]
[1780147848440,47.21,73672.65,0.01,-0.02225,2e-05,2.71809]
[1780147853476,47.21,73668.66,0.01,-0.02234,2e-05,2.72723]
[1780147854384,47.21,73668.66,0.01,-0.02234,2e-05,2.72723]
[1780147860237,47.21,73657.99,0.01,-0.02257,2e-05,2.75115]
[1780147860281,47.21,73658.19,0.01,-0.02257,2e-05,2.75071]
[1780147865559,47.21,73656.91,0.01,-0.0226,2e-05,2.75361]
[1780147870595,47.21,73654.72,0.01,-0.02264,2e-05,2.7585]
[1780147875631,47.21,73655.01,0.01,-0.02264,2e-05,2.75781]
[1780147881672,47.21,73654.1,0.01,-0.02266,2e-05,2.75978]
[1780147887827,47.21,73654.45,0.01,-0.02265,2e-05,2.75892]
[1780147895586,47.21,73654.45,0.01,-0.02265,2e-05,2.75892]
[1780147904835,47.21,73655.5,0.01,-0.0226,2e-05,2.75376]
[1780147909869,47.21,73656.05,0.01,-0.02259,2e-05,2.75251]
[1780147914904,47.21,73656.57,0.01,-0.02258,2e-05,2.75131]
[1780147919940,47.21,73646.46,0.01,-0.0228,2e-05,2.77385]
[1780147924975,47.21,73635.34,0.01,-0.02305,2e-05,2.79874]
[1780147928175,47.21,73632.11,0.01,-0.02312,2e-05,2.80589]
[1780147928214,47.21,73630.91,0.01,-0.02315,2e-05,2.80843]
[1780147934037,47.21,73628.23,0.01,-0.0232,2e-05,2.81405]
[1780147935617,47.21,73628.03,0.01,-0.02321,2e-05,2.8144]
[1780147936051,47.2,73627.35,0.01,-0.02322,2e-05,2.81585]
[1780147941087,47.2,73615.72,0.01,-0.02348,2e-05,2.84188]
[1780147946532,47.2,73614.7,0.01,-0.0235,2e-05,2.84362]
[1780147947130,47.2,73615.23,0.01,-0.02348,2e-05,2.84209]
[1780147950706,47.2,73613.3,0.01,-0.02352,2e-05,2.84606]
[1780147951158,47.2,73612.39,0.01,-0.02352,2e-05,2.84526]
[1780147952165,47.2,73597.58,0.01,-0.02386,2e-05,2.87928]
[1780147953550,47.2,73597.58,0.01,-0.02386,2e-05,2.87928]
[1780147957607,47.19,73606.01,0.01,-0.02366,2e-05,2.85895]
[1780147958325,47.17,73602.04,0.01,-0.02369,2e-05,2.86231]
[1780147964249,47.12,73605.09,0.01,-0.02351,2e-05,2.84378]
[1780147969283,47.11,73606.41,0.01,-0.02347,2e-05,2.83985]
[1780147971675,47.11,73607.36,0.01,-0.02343,2e-05,2.83568]
[1780147972305,47.1,73607.37,0.01,-0.02343,2e-05,2.83548]
[1780147975281,47.1,73607.65,0.01,-0.02342,2e-05,2.83466]
[1780147980362,47.09,73602.7,0.01,-0.0235,2e-05,2.84331]
[1780147981946,47.08,73602.28,0.01,-0.02348,2e-05,2.84058]
[1780147982375,47.07,73600.44,0.01,-0.0235,2e-05,2.84297]
[1780147986100,47.06,73601.79,0.01,-0.02345,2e-05,2.83773]
[1780147986201,47.06,73601.56,0.01,-0.02345,2e-05,2.83826]
[1780147992445,47.05,73599.74,0.01,-0.02348,2e-05,2.84125]
[1780147997479,47.05,73599.37,0.01,-0.02349,2e-05,2.84125]
[1780148003521,47.05,73598.21,0.01,-0.0235,2e-05,2.84292]
[1780148008556,47.04,73597.51,0.01,-0.02351,2e-05,2.8437]
[1780148018747,47.04,73596.86,0.01,-0.02349,2e-05,2.84086]
[1780148025676,47.03,73595.67,0.01,-0.0235,2e-05,2.8425]
[1780148033732,47.01,73594.3,0.01,-0.0235,2e-05,2.84159]
[1780148038889,46.99,73594.04,0.01,-0.02346,2e-05,2.83744]
[1780148044810,46.98,73592.99,0.01,-0.02346,2e-05,2.83772]
[1780148049915,46.98,73592.96,0.01,-0.02345,2e-05,2.83722]
[1780148055884,46.98,73592.96,0.01,-0.02344,2e-05,2.83625]
[1780148060921,46.98,73591.66,0.01,-0.02347,2e-05,2.83857]
[1780148069099,46.97,73591.17,0.01,-0.02347,2e-05,2.83858]
[1780148075022,46.97,73591.49,0.01,-0.02343,2e-05,2.8343]
[1780148080063,46.96,73591.71,0.01,-0.02342,2e-05,2.83314]
[1780148085097,46.96,73592.08,0.01,-0.0234,2e-05,2.83166]
[1780148090132,46.96,73592.49,0.01,-0.02339,2e-05,2.8301]
[1780148096799,46.96,73592.49,0.01,-0.02339,2e-05,2.8301]
[1780148097545,46.96,73592.49,0.01,-0.02339,2e-05,2.8301]
[1780148102481,46.95,73592.6,0.01,-0.02336,2e-05,2.82757]
[1780148109379,46.94,73592.39,0.01,-0.02335,2e-05,2.82597]
[1780148115309,46.94,73591.61,0.01,-0.02336,2e-05,2.8272]
[1780148121969,46.93,73590.64,0.01,-0.02337,2e-05,2.82784]
[1780148122011,46.92,73590.64,0.01,-0.02335,2e-05,2.82563]
[1780148125386,46.92,73589.93,0.01,-0.02335,2e-05,2.82609]
[1780148125389,46.92,73588.64,0.01,-0.02338,2e-05,2.82895]
[1780148126896,46.91,73588.64,0.01,-0.02336,2e-05,2.8268]
[1780148126912,46.91,73588.57,0.01,-0.02336,2e-05,2.82696]
[1780148132427,46.89,73586.51,0.01,-0.02334,2e-05,2.82388]
[1780148137465,46.86,73585.89,0.01,-0.02329,2e-05,2.81953]
[1780148142500,46.84,73584.82,0.01,-0.02327,2e-05,2.81756]
[1780148148542,46.82,73584.59,0.01,-0.02323,2e-05,2.81325]
[1780148153578,46.81,73583.87,0.01,-0.02321,2e-05,2.81123]
[1780148158613,46.8,73583.76,0.01,-0.02321,2e-05,2.81113]
[1780148163647,46.8,73580.94,0.01,-0.02327,2e-05,2.81721]
[1780148168683,46.8,73580.89,0.01,-0.02327,2e-05,2.81691]
[1780148173718,46.8,73580.02,0.01,-0.02329,2e-05,2.81849]
[1780148179869,46.8,73580.77,0.01,-0.02326,2e-05,2.81628]
[1780148185802,46.79,73580.59,0.01,-0.02326,2e-05,2.81623]
[1780148193858,46.79,73576.99,0.01,-0.02332,2e-05,2.82113]
[1780148198894,46.79,73577.11,0.01,-0.02331,2e-05,2.8204]
[1780148203929,46.79,73577.83,0.01,-0.02329,2e-05,2.81828]
[1780148208963,46.79,73582.69,0.01,-0.02317,2e-05,2.80666]
[1780148211413,46.79,73585.62,0.01,-0.02311,2e-05,2.79986]
[1780148211470,46.79,73597.43,0.01,-0.02284,2e-05,2.77281]
[1780148217137,46.78,73595.56,0.01,-0.02288,2e-05,2.7769]
[1780148221161,46.78,73595.75,0.01,-0.02287,2e-05,2.77641]
[1780148221235,46.78,73594.69,0.01,-0.0229,2e-05,2.7788]
[1780148227226,46.78,73589.61,0.01,-0.02301,2e-05,2.7902]
[1780148233137,46.78,73589.05,0.01,-0.02302,2e-05,2.79123]
[1780148236553,46.78,73589.05,0.01,-0.02302,2e-05,2.79123]
[1780148236618,46.78,73588.4,0.01,-0.02303,2e-05,2.79253]
[1780148242201,46.78,73588.21,0.01,-0.02304,2e-05,2.79273]
[1780148247366,46.78,73587.63,0.01,-0.02305,2e-05,2.79383]
[1780148253279,46.78,73585.22,0.01,-0.02308,2e-05,2.79634]
[1780148259321,46.78,73584.58,0.01,-0.02309,2e-05,2.79748]
[1780148265363,46.78,73584.79,0.01,-0.02308,2e-05,2.79666]
[1780148270401,46.77,73585.06,0.01,-0.02307,2e-05,2.79576]
[1780148275435,46.77,73581.0,0.01,-0.02316,2e-05,2.80479]
[1780148280470,46.77,73581.07,0.01,-0.02316,2e-05,2.80428]
[1780148286512,46.77,73581.25,0.01,-0.02315,2e-05,2.80346]
[1780148291549,46.77,73581.31,0.01,-0.02314,2e-05,2.80293]
[1780148297715,46.77,73581.33,0.01,-0.02314,2e-05,2.8025]
[1780148304640,46.76,73580.84,0.01,-0.02315,2e-05,2.80318]
[1780148313703,46.76,73580.41,0.01,-0.02313,2e-05,2.80089]
[1780148318301,46.76,73580.74,0.01,-0.02312,2e-05,2.7999]
[1780148323774,46.76,73581.45,0.01,-0.0231,2e-05,2.79794]
[1780148328808,46.76,73579.66,0.01,-0.02314,2e-05,2.80176]
[1780148334850,46.76,73580.5,0.01,-0.02311,2e-05,2.79948]
[1780148340892,46.76,73581.39,0.01,-0.02309,2e-05,2.79711]
[1780148345927,46.75,73584.94,0.01,-0.02301,2e-05,2.78872]
[1780148350963,46.75,73590.57,0.01,-0.02288,2e-05,2.77573]
[1780148358012,46.75,73588.94,0.01,-0.02291,2e-05,2.77934]
[1780148364057,46.75,73588.37,0.01,-0.02293,2e-05,2.78054]
[1780148369094,46.75,73586.78,0.01,-0.02296,2e-05,2.78407]
[1780148378283,46.75,73586.36,0.01,-0.02295,2e-05,2.78212]
[1780148385206,46.75,73585.3,0.01,-0.02297,2e-05,2.78439]
[1780148391246,46.75,73585.45,0.01,-0.02297,2e-05,2.78393]
[1780148396282,46.75,73585.08,0.01,-0.02297,2e-05,2.78469]
[1780148402324,46.75,73584.82,0.01,-0.02298,2e-05,2.78518]
[1780148408494,46.75,73584.54,0.01,-0.02298,2e-05,2.78573]
[1780148414410,46.75,73585.93,0.01,-0.02295,2e-05,2.78247]
[1780148421458,46.75,73585.38,0.01,-0.02296,2e-05,2.78366]
[1780148426501,46.75,73585.74,0.01,-0.02295,2e-05,2.7828]
[1780148433548,46.75,73586.05,0.01,-0.02293,2e-05,2.77935]
[1780148438704,46.75,73587.65,0.01,-0.02289,2e-05,2.77571]
[1780148446372,46.75,73587.65,0.01,-0.02289,2e-05,2.77572]
[1780148446640,46.75,73589.15,0.01,-0.02286,2e-05,2.77232]
[1780148447646,46.75,73602.67,0.01,-0.02255,2e-05,2.74164]
[1780148449288,46.75,73606.93,0.01,-0.02246,2e-05,2.73215]
[1780148449662,46.75,73607.2,0.01,-0.02245,2e-05,2.73154]
[1780148453689,46.75,73619.19,0.01,-0.02219,2e-05,2.70493]
[1780148456179,46.75,73622.0,0.01,-0.02213,2e-05,2.69876]
[1780148457191,46.75,73625.31,0.01,-0.02206,2e-05,2.6915]
[1780148461613,46.75,73624.44,0.01,-0.02208,2e-05,2.69412]
[1780148461771,46.75,73626.53,0.01,-0.02204,2e-05,2.68959]
[1780148465785,46.76,73638.82,0.01,-0.02177,2e-05,2.66294]
[1780148470817,46.76,73645.61,0.01,-0.02164,2e-05,2.64891]
[1780148471570,46.76,73645.61,0.01,-0.02164,2e-05,2.64891]
[1780148476862,46.77,73654.0,0.01,-0.02147,2e-05,2.63185]
[1780148481897,46.77,73646.07,0.01,-0.02165,2e-05,2.65034]
[1780148486931,46.78,73644.08,0.01,-0.0217,2e-05,2.65579]
[1780148493980,46.78,73640.24,0.01,-0.02178,2e-05,2.66296]
[1780148499140,46.79,73637.04,0.01,-0.02186,2e-05,2.6711]
[1780148505062,46.79,73635.49,0.01,-0.0219,2e-05,2.67552]
[1780148511103,46.8,73637.05,0.01,-0.02188,2e-05,2.67302]
[1780148516139,46.8,73638.15,0.01,-0.02186,2e-05,2.67138]
[1780148521174,46.8,73638.86,0.01,-0.02185,2e-05,2.67063]
[1780148526207,46.81,73640.2,0.01,-0.02183,2e-05,2.66849]
[1780148531244,46.81,73641.19,0.01,-0.02182,2e-05,2.66715]
[1780148536278,46.81,73641.26,0.01,-0.02183,2e-05,2.66784]
[1780148544335,46.82,73641.01,0.01,-0.02184,2e-05,2.66975]
[1780148549493,46.82,73641.14,0.01,-0.02185,2e-05,2.6703]
[1780148556419,46.83,73643.28,0.01,-0.02179,2e-05,2.66413]
[1780148561454,46.83,73646.18,0.01,-0.02174,2e-05,2.65864]
[1780148568503,46.84,73648.3,0.01,-0.02171,2e-05,2.65526]
[1780148573538,46.84,73648.85,0.01,-0.0217,2e-05,2.65498]
[1780148578574,46.85,73649.72,0.01,-0.02169,2e-05,2.65401]
[1780148583609,46.85,73648.92,0.01,-0.02172,2e-05,2.65669]
[1780148584406,46.85,73648.92,0.01,-0.02172,2e-05,2.65669]
[1780148584417,46.85,73648.94,0.01,-0.02172,2e-05,2.65683]
[1780148589773,46.86,73649.12,0.01,-0.02173,2e-05,2.65735]
[1780148597708,46.86,73649.19,0.01,-0.02174,2e-05,2.65865]
[1780148602743,46.87,73649.26,0.01,-0.02175,2e-05,2.65939]
[1780148609913,46.87,73649.15,0.01,-0.02176,2e-05,2.66088]
[1780148615830,46.88,73649.15,0.01,-0.02175,2e-05,2.65931]
[1780148620870,46.88,73649.34,0.01,-0.02175,2e-05,2.65978]
[1780148625904,46.88,73649.38,0.01,-0.02176,2e-05,2.66057]
[1780148630939,46.89,73647.68,0.01,-0.02181,2e-05,2.6652]
[1780148636980,46.89,73646.89,0.01,-0.02183,2e-05,2.66795]
[1780148642022,46.9,73646.53,0.01,-0.02185,2e-05,2.66957]
[1780148648069,46.9,73645.08,0.01,-0.02189,2e-05,2.67377]
[1780148654111,46.9,73643.75,0.01,-0.02193,2e-05,2.6777]
[1780148660272,46.91,73643.21,0.01,-0.02195,2e-05,2.68005]
[1780148667201,46.91,73645.43,0.01,-0.02191,2e-05,2.67613]
[1780148671230,46.92,73656.8,0.01,-0.02166,2e-05,2.64942]
[1780148676265,46.92,73655.66,0.01,-0.02169,2e-05,2.65296]
[1780148681299,46.93,73654.86,0.01,-0.02172,2e-05,2.65571]
[1780148687341,46.93,73653.01,0.01,-0.02177,2e-05,2.66091]
[1780148695398,46.94,73651.16,0.01,-0.02182,2e-05,2.66641]
[1780148701440,46.94,73650.99,0.01,-0.02184,2e-05,2.66781]
[1780148708489,46.95,73649.01,0.01,-0.02189,2e-05,2.67332]
[1780148708535,46.95,73649.01,0.01,-0.02189,2e-05,2.67332]
[1780148709495,46.95,73648.64,0.01,-0.0219,2e-05,2.6743]
[1780148710653,46.95,73648.43,0.01,-0.02191,2e-05,2.67492]
[1780148711510,46.95,73648.32,0.01,-0.02191,2e-05,2.67532]
[1780148716545,46.95,73648.81,0.01,-0.02191,2e-05,2.67502]
[1780148722230,46.96,73649.65,0.01,-0.0219,2e-05,2.67379]
[1780148722287,46.96,73650.62,0.01,-0.02188,2e-05,2.67196]
[1780148726382,46.96,73652.19,0.01,-0.02185,2e-05,2.66882]
[1780148726437,46.96,73654.49,0.01,-0.0218,2e-05,2.66409]
[1780148731650,46.96,73656.06,0.01,-0.02175,2e-05,2.65891]
[1780148735015,46.96,73655.5,0.01,-0.02177,2e-05,2.66032]
[1780148735048,46.97,73655.57,0.01,-0.02177,2e-05,2.66054]
[1780148740834,46.97,73661.56,0.01,-0.02165,2e-05,2.64857]
[1780148746755,46.98,73662.83,0.01,-0.02164,2e-05,2.64703]
[1780148750012,46.98,73662.0,0.01,-0.02166,2e-05,2.64927]
[1780148752992,46.98,73662.03,0.01,-0.02166,2e-05,2.64981]
[1780148758839,46.99,73662.18,0.01,-0.02167,2e-05,2.65089]
[1780148763874,46.99,73665.63,0.01,-0.02161,2e-05,2.64436]
[1780148768910,47.0,73674.43,0.01,-0.02143,2e-05,2.62627]
[1780148770341,47.0,73674.43,0.01,-0.02143,2e-05,2.62627]
[1780148773303,47.0,73681.47,0.01,-0.02129,2e-05,2.61173]
[1780148778916,47.01,73671.24,0.01,-0.02152,2e-05,2.63537]
[1780148778941,47.01,73670.96,0.01,-0.02153,2e-05,2.6362]
[1780148781942,47.01,73670.43,0.01,-0.02155,2e-05,2.6378]
[1780148782013,47.01,73670.1,0.01,-0.02155,2e-05,2.63874]
[1780148789048,47.02,73669.59,0.01,-0.02158,2e-05,2.64138]
[1780148794086,47.02,73669.03,0.01,-0.02158,2e-05,2.64108]
[1780148800127,47.03,73666.16,0.01,-0.02166,2e-05,2.64866]
[1780148805163,47.03,73665.69,0.01,-0.02168,2e-05,2.65074]
[1780148811325,47.04,73664.54,0.01,-0.02171,2e-05,2.65448]
[1780148819261,47.05,73664.69,0.01,-0.02173,2e-05,2.65576]
[1780148829328,47.05,73664.92,0.01,-0.02174,2e-05,2.65725]
[1780148834377,47.06,73665.56,0.01,-0.02174,2e-05,2.65683]
[1780148839413,47.06,73665.91,0.01,-0.02174,2e-05,2.65724]
[1780148844447,47.07,73666.69,0.01,-0.02173,2e-05,2.6565]
[1780148845134,47.07,73666.69,0.01,-0.02173,2e-05,2.6565]
[1780148845455,47.07,73667.02,0.01,-0.02173,2e-05,2.65597]
[1780148851606,47.07,73666.96,0.01,-0.02172,2e-05,2.65462]
[1780148857539,47.08,73667.69,0.01,-0.02171,2e-05,2.65416]
[1780148859312,47.08,73667.72,0.01,-0.02172,2e-05,2.65428]
[1780148859553,47.08,73667.44,0.01,-0.02172,2e-05,2.65509]
[1780148863307,47.08,73666.92,0.01,-0.02174,2e-05,2.65679]
[1780148863348,47.08,73667.03,0.01,-0.02174,2e-05,2.65655]
[1780148865245,47.08,73667.03,0.01,-0.02174,2e-05,2.65655]
[1780148865594,47.09,73667.03,0.01,-0.02174,2e-05,2.65711]
[1780148867244,47.09,73667.41,0.01,-0.02174,2e-05,2.65646]
[1780148872644,47.09,73667.81,0.01,-0.02174,2e-05,2.65671]
[1780148878685,47.1,73668.47,0.01,-0.02174,2e-05,2.65638]
[1780148884727,47.1,73665.78,0.01,-0.0218,2e-05,2.66336]
[1780148891888,47.11,73666.06,0.01,-0.02181,2e-05,2.66396]
[1780148897819,47.11,73665.66,0.01,-0.02183,2e-05,2.66587]
[1780148901616,47.11,73665.66,0.01,-0.02183,2e-05,2.66587]
[1780148904601,47.11,73665.93,0.01,-0.02183,2e-05,2.66614]
[1780148909904,47.12,73666.15,0.01,-0.02184,2e-05,2.66685]
[1780148914938,47.12,73671.62,0.01,-0.02171,2e-05,2.6531]
[1780148919974,47.13,73673.28,0.01,-0.02168,2e-05,2.65044]
[1780148925012,47.13,73675.07,0.01,-0.02165,2e-05,2.64751]
[1780148930044,47.14,73674.51,0.01,-0.02167,2e-05,2.64972]
[1780148934841,47.14,73674.02,0.01,-0.02169,2e-05,2.65156]
[1780148938455,47.14,73673.95,0.01,-0.0217,2e-05,2.65228]
[1780148946156,47.15,73667.8,0.01,-0.02185,2e-05,2.66729]
[1780148951191,47.15,73667.83,0.01,-0.02185,2e-05,2.66806]
[1780148959247,47.16,73668.88,0.01,-0.02184,2e-05,2.66708]
[1780148964282,47.16,73668.82,0.01,-0.02185,2e-05,2.66803]
[1780148969317,47.17,73669.63,0.01,-0.02184,2e-05,2.66707]
[1780148974355,47.17,73669.55,0.01,-0.02183,2e-05,2.66544]
[1780148979390,47.17,73669.71,0.01,-0.02184,2e-05,2.66593]
[1780148981130,47.17,73669.21,0.01,-0.02185,2e-05,2.6672]
[1780148981404,47.18,73669.25,0.01,-0.02185,2e-05,2.66727]
[1780148983439,47.18,73668.58,0.01,-0.02187,2e-05,2.66907]
[1780148984425,47.18,73668.55,0.01,-0.02187,2e-05,2.66929]
[1780148985436,47.18,73668.55,0.01,-0.02187,2e-05,2.66929]
[1780148985470,47.18,73661.04,0.01,-0.02204,2e-05,2.68599]
[1780148990847,47.18,73654.95,0.01,-0.02217,2e-05,2.70006]
[1780148990850,47.18,73654.95,0.01,-0.02217,2e-05,2.70006]
[1780148991472,47.18,73652.36,0.01,-0.02223,2e-05,2.7059]
[1780148993652,47.18,73647.98,0.01,-0.02233,2e-05,2.71582]
[1780148999531,47.18,73643.45,0.01,-0.02244,2e-05,2.72635]
[1780149004569,47.19,73648.07,0.01,-0.02234,2e-05,2.7164]
[1780149009601,47.19,73657.87,0.01,-0.02213,2e-05,2.69511]
[1780149014636,47.19,73661.86,0.01,-0.02204,2e-05,2.68686]
[1780149019674,47.19,73661.41,0.01,-0.02206,2e-05,2.68833]
[1780149024706,47.2,73664.3,0.01,-0.022,2e-05,2.68265]
[1780149029741,47.2,73665.13,0.01,-0.02199,2e-05,2.68143]
[1780149034777,47.2,73671.03,0.01,-0.02185,2e-05,2.66646]
[1780149039813,47.23,73672.78,0.01,-0.02187,2e-05,2.66848]
[1780149044849,47.25,73677.96,0.01,-0.02182,2e-05,2.66342]
[1780149051899,47.26,73678.57,0.01,-0.02181,2e-05,2.66313]
[1780149061972,47.27,73678.24,0.01,-0.02183,2e-05,2.66532]
[1780149067004,47.27,73678.68,0.01,-0.02183,2e-05,2.66507]
[1780149072045,47.27,73678.76,0.01,-0.02184,2e-05,2.66561]
[1780149075149,47.27,73679.06,0.01,-0.02183,2e-05,2.6651]
[1780149075156,47.27,73678.96,0.01,-0.02184,2e-05,2.6656]
[1780149082116,47.28,73678.81,0.01,-0.02185,2e-05,2.66693]
[1780149087152,47.28,73678.94,0.01,-0.02185,2e-05,2.66734]
[1780149092186,47.28,73679.02,0.01,-0.02184,2e-05,2.66522]
[1780149097222,47.29,73680.97,0.01,-0.0218,2e-05,2.66167]
[1780149102259,47.29,73681.96,0.01,-0.02179,2e-05,2.66025]
[1780149103851,47.29,73681.96,0.01,-0.02179,2e-05,2.66025]
[1780149104851,47.29,73681.62,0.01,-0.0218,2e-05,2.66114]
[1780149104273,47.29,73681.62,0.01,-0.0218,2e-05,2.66129]
[1780149105280,47.29,73681.54,0.01,-0.0218,2e-05,2.66162]
[1780149110315,47.3,73681.13,0.01,-0.02182,2e-05,2.66325]
[1780149116358,47.3,73680.84,0.01,-0.02183,2e-05,2.66476]
[1780149123519,47.3,73680.93,0.01,-0.02184,2e-05,2.66556]
[1780149133589,47.31,73680.94,0.01,-0.02185,2e-05,2.66692]
[1780149141532,47.32,73680.69,0.01,-0.02187,2e-05,2.66854]
[1780149146566,47.32,73681.31,0.01,-0.02186,2e-05,2.66783]
[1780149152608,47.32,73683.22,0.01,-0.02181,2e-05,2.66184]
[1780149157645,47.33,73682.98,0.01,-0.02182,2e-05,2.66309]
[1780149163800,47.33,73682.68,0.01,-0.02184,2e-05,2.66476]
[1780149170737,47.33,73682.85,0.01,-0.02184,2e-05,2.6654]
[1780149175771,47.34,73682.76,0.01,-0.02185,2e-05,2.66631]
[1780149180807,47.34,73683.5,0.01,-0.02184,2e-05,2.66542]
[1780149185841,47.34,73683.61,0.01,-0.02185,2e-05,2.66591]
[1780149191884,47.35,73684.31,0.01,-0.02184,2e-05,2.66527]
[1780149196677,47.35,73684.48,0.01,-0.02184,2e-05,2.66548]
[1780149196920,47.35,73684.95,0.01,-0.02183,2e-05,2.66459]
[1780149201955,47.35,73688.23,0.01,-0.02177,2e-05,2.6582]
[1780149206990,47.36,73693.2,0.01,-0.02167,2e-05,2.6482]
[1780149212033,47.36,73696.61,0.01,-0.02159,2e-05,2.6391]
[1780149218076,47.37,73698.37,0.01,-0.02156,2e-05,2.63649]
[1780149223112,47.37,73704.27,0.01,-0.02145,2e-05,2.62474]
[1780149228146,47.38,73706.75,0.01,-0.02141,2e-05,2.62048]
[1780149233183,47.38,73711.1,0.01,-0.02132,2e-05,2.61221]
[1780149238218,47.39,73709.89,0.01,-0.02136,2e-05,2.61595]
[1780149243253,47.39,73711.14,0.01,-0.02134,2e-05,2.61435]
[1780149249297,47.4,73711.42,0.01,-0.02135,2e-05,2.61507]
[1780149254432,47.4,73711.08,0.01,-0.02137,2e-05,2.61689]
[1780149260374,47.41,73711.7,0.01,-0.02137,2e-05,2.61688]
[1780149266415,47.41,73713.28,0.01,-0.02135,2e-05,2.61484]
[1780149271451,47.42,73717.84,0.01,-0.02124,2e-05,2.60361]
[1780149276485,47.44,73723.43,0.01,-0.02116,2e-05,2.59504]
[1780149281521,47.49,73724.02,0.01,-0.02126,2e-05,2.606]
[1780149286555,47.54,73725.27,0.01,-0.02134,2e-05,2.6143]
[1780149291591,47.55,73725.73,0.01,-0.02136,2e-05,2.61623]
[1780149296627,47.56,73726.0,0.01,-0.02137,2e-05,2.61667]
[1780149301661,47.56,73726.59,0.01,-0.02136,2e-05,2.6164]
[1780149307705,47.57,73727.22,0.01,-0.02136,2e-05,2.61624]
[1780149312741,47.57,73727.4,0.01,-0.02137,2e-05,2.61683]
[1780149317774,47.58,73727.53,0.01,-0.02137,2e-05,2.61752]
[1780149320800,47.58,73727.73,0.01,-0.02137,2e-05,2.61747]
[1780149324780,47.58,73722.21,0.01,-0.0215,2e-05,2.63008]
[1780149324930,47.58,73722.29,0.01,-0.0215,2e-05,2.63024]
[1780149330882,47.59,73722.98,0.01,-0.02149,2e-05,2.62973]
[1780149335914,47.59,73724.65,0.01,-0.02145,2e-05,2.62432]
[1780149340950,47.59,73725.28,0.01,-0.02144,2e-05,2.62377]
[1780149346992,47.6,73725.95,0.01,-0.02144,2e-05,2.62326]
[1780149352027,47.6,73726.38,0.01,-0.02143,2e-05,2.6231]
[1780149357062,47.61,73737.87,0.01,-0.0212,2e-05,2.5993]
[1780149362098,47.61,73741.46,0.01,-0.02113,2e-05,2.59265]
[1780149367132,47.62,73742.47,0.01,-0.02114,2e-05,2.5934]
[1780149372168,47.63,73741.52,0.01,-0.02117,2e-05,2.59645]
[1780149377202,47.63,73740.92,0.01,-0.02119,2e-05,2.59873]
[1780149382238,47.64,73732.54,0.01,-0.02138,2e-05,2.61761]
[1780149387273,47.64,73732.62,0.01,-0.02139,2e-05,2.6183]
[1780149392307,47.64,73732.38,0.01,-0.02138,2e-05,2.61706]
[1780149397368,47.65,73731.79,0.01,-0.0214,2e-05,2.61919]
[1780149400381,47.65,73719.45,0.01,-0.02167,2e-05,2.64623]
[1780149403363,47.65,73719.45,0.01,-0.02167,2e-05,2.64623]
[1780149403436,47.65,73720.36,0.01,-0.02165,2e-05,2.64465]
[1780149405340,47.65,73720.36,0.01,-0.02165,2e-05,2.64465]
[1780149405397,47.65,73720.36,0.01,-0.02165,2e-05,2.64491]
[1780149410451,47.66,73721.16,0.01,-0.02164,2e-05,2.64383]
[1780149415486,47.66,73722.7,0.01,-0.02161,2e-05,2.64114]
[1780149420522,47.66,73724.56,0.01,-0.02158,2e-05,2.63777]
[1780149425558,47.66,73725.47,0.01,-0.02157,2e-05,2.63646]
[1780149430594,47.67,73726.26,0.01,-0.02156,2e-05,2.6354]
[1780149433121,47.67,73726.56,0.01,-0.02155,2e-05,2.63488]
[1780149433189,47.67,73728.53,0.01,-0.02151,2e-05,2.63089]
[1780149435094,47.67,73728.8,0.01,-0.02151,2e-05,2.63031]
[1780149435181,47.67,73728.93,0.01,-0.02151,2e-05,2.6303]
[1780149441670,47.67,73729.16,0.01,-0.02151,2e-05,2.63061]
[1780149446706,47.68,73729.04,0.01,-0.02152,2e-05,2.63152]
[1780149451741,47.68,73730.43,0.01,-0.02148,2e-05,2.62655]
[1780149456776,47.68,73732.3,0.01,-0.02144,2e-05,2.62323]
[1780149461812,47.69,73731.34,0.01,-0.02147,2e-05,2.626]
[1780149466845,47.69,73730.74,0.01,-0.02149,2e-05,2.62799]
[1780149471881,47.69,73730.94,0.01,-0.02149,2e-05,2.62827]
[1780149476915,47.7,73733.41,0.01,-0.02145,2e-05,2.62369]
[1780149481950,47.7,73733.24,0.01,-0.02146,2e-05,2.62478]
[1780149486986,47.7,73740.66,0.01,-0.02131,2e-05,2.60973]
[1780149494119,47.71,73742.07,0.01,-0.02129,2e-05,2.60815]
[1780149501087,47.72,73741.51,0.01,-0.02132,2e-05,2.61063]
[1780149508135,47.72,73739.32,0.01,-0.02138,2e-05,2.61657]
[1780149515576,47.72,73731.75,0.01,-0.02152,2e-05,2.63068]
[1780149519855,47.73,73731.4,0.01,-0.02154,2e-05,2.63266]
[1780149521856,47.73,73731.4,0.01,-0.02154,2e-05,2.63266]
[1780149522233,47.73,73731.26,0.01,-0.02155,2e-05,2.63342]
[1780149529282,47.74,73734.11,0.01,-0.0215,2e-05,2.6284]
[1780149532451,47.74,73733.44,0.01,-0.02152,2e-05,2.63031]
[1780149533311,47.74,73733.31,0.01,-0.02152,2e-05,2.63074]
[1780149538344,47.74,73734.02,0.01,-0.02151,2e-05,2.62998]
[1780149543379,47.75,73734.56,0.01,-0.02151,2e-05,2.6296]
[1780149548414,47.75,73734.52,0.01,-0.02152,2e-05,2.63047]
[1780149553450,47.75,73734.81,0.01,-0.02152,2e-05,2.63062]
[1780149559574,47.76,73735.05,0.01,-0.02152,2e-05,2.63105]
[1780149565534,47.76,73734.48,0.01,-0.02154,2e-05,2.63321]
[1780149570568,47.76,73735.01,0.01,-0.02154,2e-05,2.63285]
[1780149575669,47.77,73735.6,0.01,-0.02151,2e-05,2.62959]
[1780149581646,47.77,73735.3,0.01,-0.02153,2e-05,2.63134]
[1780149586682,47.78,73731.41,0.01,-0.02162,2e-05,2.64044]
[1780149592723,47.78,73731.29,0.01,-0.02163,2e-05,2.64153]
[1780149597758,47.78,73731.85,0.01,-0.02163,2e-05,2.641]
[1780149601077,47.78,73732.26,0.01,-0.02162,2e-05,2.6404]
[1780149601142,47.78,73733.55,0.01,-0.02159,2e-05,2.63776]
[1780149602106,47.78,73733.55,0.01,-0.02159,2e-05,2.63776]
[1780149602141,47.78,73733.55,0.01,-0.02159,2e-05,2.63776]
[1780149604141,47.79,73734.55,0.01,-0.02158,2e-05,2.63589]
[1780149604243,47.79,73736.63,0.01,-0.02153,2e-05,2.63171]
[1780149604803,47.79,73736.63,0.01,-0.02153,2e-05,2.63171]
[1780149605816,47.79,73736.61,0.01,-0.02154,2e-05,2.63191]
[1780149610852,47.79,73744.22,0.01,-0.02138,2e-05,2.61646]
[1780149615887,47.8,73742.85,0.01,-0.02142,2e-05,2.62027]
[1780149620922,47.8,73743.28,0.01,-0.02142,2e-05,2.62022]
[1780149625956,47.8,73744.76,0.01,-0.0214,2e-05,2.61795]
[1780149633006,47.81,73743.62,0.01,-0.02141,2e-05,2.619]
[1780149638040,47.81,73744.25,0.01,-0.02141,2e-05,2.61854]
[1780149645089,47.82,73744.04,0.01,-0.02143,2e-05,2.62021]
[1780149645529,47.82,73744.04,0.01,-0.02143,2e-05,2.62021]
[1780149648506,47.82,73743.75,0.01,-0.02144,2e-05,2.62134]
[1780149654153,47.83,73729.8,0.01,-0.02174,2e-05,2.65225]
[1780149657662,47.83,73721.19,0.01,-0.02193,2e-05,2.67116]
[1780149658180,47.83,73720.3,0.01,-0.02195,2e-05,2.67317]
[1780149663220,47.83,73720.34,0.01,-0.02195,2e-05,2.67345]
[1780149668252,47.83,73718.75,0.01,-0.02199,2e-05,2.67721]
[1780149675947,47.83,73719.32,0.01,-0.02198,2e-05,2.67619]
[1780149681345,47.83,73720.5,0.01,-0.02196,2e-05,2.67417]
[1780149684069,47.83,73720.58,0.01,-0.02196,2e-05,2.67404]
[1780149684363,47.83,73720.93,0.01,-0.02195,2e-05,2.67339]
[1780149686439,47.83,73722.87,0.01,-0.02191,2e-05,2.66923]
[1780149686504,47.83,73727.67,0.01,-0.02181,2e-05,2.6589]
[1780149692420,47.84,73730.06,0.01,-0.02174,2e-05,2.65155]
[1780149696452,47.84,73742.74,0.01,-0.02147,2e-05,2.62472]
[1780149701485,47.84,73748.37,0.01,-0.02136,2e-05,2.61344]
[1780149706520,47.85,73747.88,0.01,-0.02138,2e-05,2.6153]
[1780149710838,47.85,73747.51,0.01,-0.0214,2e-05,2.61673]
[1780149711557,47.85,73747.16,0.01,-0.0214,2e-05,2.61764]
[1780149716591,47.85,73745.9,0.01,-0.02144,2e-05,2.62112]
[1780149721627,47.86,73748.69,0.01,-0.02139,2e-05,2.61597]
[1780149727671,47.86,73751.31,0.01,-0.02134,2e-05,2.61143]
[1780149732704,47.87,73753.1,0.01,-0.02131,2e-05,2.60852]
[1780149737683,47.87,73754.24,0.01,-0.0213,2e-05,2.60684]
[1780149737747,47.87,73756.05,0.01,-0.02126,2e-05,2.60318]
[1780149742003,47.87,73757.57,0.01,-0.02124,2e-05,2.60052]
[1780149742103,47.87,73757.66,0.01,-0.02124,2e-05,2.60052]
[1780149748817,47.88,73760.23,0.01,-0.02119,2e-05,2.59645]
[1780149753852,47.88,73760.48,0.01,-0.02118,2e-05,2.59433]
[1780149758888,47.89,73761.46,0.01,-0.02117,2e-05,2.59328]
[1780149763461,47.89,73759.91,0.01,-0.02121,2e-05,2.59719]
[1780149768294,47.89,73757.11,0.01,-0.02127,2e-05,2.60372]
[1780149773997,47.9,73754.06,0.01,-0.02135,2e-05,2.61192]
[1780149779031,47.91,73752.97,0.01,-0.02138,2e-05,2.61516]
[1780149784070,47.91,73752.11,0.01,-0.02141,2e-05,2.61791]
[1780149789106,47.91,73752.18,0.01,-0.02142,2e-05,2.61867]
[1780149794140,47.92,73752.45,0.01,-0.02142,2e-05,2.61901]
[1780149801269,47.92,73753.75,0.01,-0.02141,2e-05,2.61753]
[1780149808239,47.93,73756.58,0.01,-0.02136,2e-05,2.61281]
[1780149813275,47.93,73759.03,0.01,-0.0213,2e-05,2.60592]
[1780149818685,47.94,73759.43,0.01,-0.02129,2e-05,2.60545]
[1780149818731,47.94,73759.43,0.01,-0.02129,2e-05,2.60545]
[1780149820326,47.94,73772.7,0.01,-0.02103,2e-05,2.57831]
[1780149821665,47.94,73772.7,0.01,-0.02103,2e-05,2.57831]
[1780149825330,47.95,73787.58,0.01,-0.02073,2e-05,2.54815]
[1780149828264,47.95,73788.66,0.01,-0.02072,2e-05,2.54673]
[1780149830961,47.95,73795.94,0.01,-0.02058,2e-05,2.53242]
[1780149836553,47.96,73788.96,0.01,-0.02073,2e-05,2.54835]
[1780149836657,47.96,73788.96,0.01,-0.02073,2e-05,2.54835]
[1780149841550,47.97,73804.06,0.01,-0.02044,2e-05,2.51893]
[1780149841747,47.97,73804.06,0.01,-0.02044,2e-05,2.51893]
[1780149847600,47.98,73809.77,0.01,-0.02035,2e-05,2.50874]
[1780149853558,47.99,73811.87,0.01,-0.02033,2e-05,2.50678]
[1780149858594,47.99,73809.86,0.01,-0.02038,2e-05,2.5126]
[1780149863628,48.0,73808.61,0.01,-0.02042,2e-05,2.51683]
[1780149868664,48.01,73802.51,0.01,-0.02056,2e-05,2.53107]
[1780149873699,48.02,73805.35,0.01,-0.0205,2e-05,2.52409]
[1780149878734,48.02,73808.99,0.01,-0.02044,2e-05,2.51818]
[1780149883769,48.03,73807.59,0.01,-0.02048,2e-05,2.52269]
[1780149888804,48.04,73807.46,0.01,-0.0205,2e-05,2.52454]
[1780149893839,48.05,73807.67,0.01,-0.02051,2e-05,2.52568]
[1780149898873,48.05,73807.94,0.01,-0.02052,2e-05,2.52669]
[1780149903908,48.06,73808.71,0.01,-0.02052,2e-05,2.52667]
[1780149908943,48.07,73808.87,0.01,-0.02053,2e-05,2.52791]
[1780149915992,48.08,73808.03,0.01,-0.02057,2e-05,2.53182]
[1780149921027,48.08,73802.23,0.01,-0.0207,2e-05,2.54534]
[1780149926066,48.1,73795.81,0.01,-0.02087,2e-05,2.56265]
[1780149928675,48.1,73790.98,0.01,-0.02097,2e-05,2.57301]
[1780149932381,48.11,73783.72,0.01,-0.02111,2e-05,2.58656]
[1780149932481,48.1,73782.76,0.01,-0.02112,2e-05,2.58788]
[1780149938013,48.11,73783.75,0.01,-0.02111,2e-05,2.58684]
[1780149938152,48.11,73784.03,0.01,-0.02111,2e-05,2.58646]
[1780149942194,48.11,73794.63,0.01,-0.0209,2e-05,2.56488]
[1780149942261,48.11,73795.03,0.01,-0.02089,2e-05,2.56429]
[1780149944709,48.12,73795.03,0.01,-0.0209,2e-05,2.56453]
[1780149944735,48.12,73793.98,0.01,-0.02092,2e-05,2.56722]
[1780149950236,48.12,73799.47,0.01,-0.02082,2e-05,2.55698]
[1780149955271,48.13,73805.48,0.01,-0.02071,2e-05,2.54579]
[1780149960306,48.14,73801.66,0.01,-0.0208,2e-05,2.55513]
[1780149965365,48.14,73801.02,0.01,-0.02083,2e-05,2.55777]
[1780149970399,48.15,73800.98,0.01,-0.02084,2e-05,2.55915]
[1780149976441,48.16,73808.35,0.01,-0.02071,2e-05,2.54547]
[1780149981477,48.16,73814.57,0.01,-0.0206,2e-05,2.534]
[1780149986514,48.17,73816.53,0.01,-0.02057,2e-05,2.53145]
[1780149991549,48.18,73817.0,0.01,-0.02056,2e-05,2.52942]
[1780149996582,48.2,73819.45,0.01,-0.02055,2e-05,2.52863]
[1780149997092,48.2,73819.45,0.01,-0.02055,2e-05,2.52863]
[1780150002699,48.24,73825.7,0.01,-0.02052,2e-05,2.52581]
[1780150008199,48.26,73826.08,0.01,-0.02055,2e-05,2.52913]
[1780150008891,48.26,73824.49,0.01,-0.02058,2e-05,2.5327]
[1780150009674,48.27,73821.3,0.01,-0.02065,2e-05,2.53957]
[1780150011688,48.27,73807.97,0.01,-0.02093,2e-05,2.56782]
[1780150012959,48.29,73806.04,0.01,-0.02101,2e-05,2.5764]
[1780150013703,48.29,73805.78,0.01,-0.02102,2e-05,2.57694]
[1780150014709,48.29,73800.93,0.01,-0.02112,2e-05,2.58731]
[1780150015664,48.29,73800.93,0.01,-0.02112,2e-05,2.58731]
[1780150018590,48.29,73790.08,0.01,-0.02135,2e-05,2.61089]
[1780150023773,48.3,73791.03,0.01,-0.02134,2e-05,2.60966]
[1780150030822,48.3,73791.86,0.01,-0.02133,2e-05,2.60918]
[1780150037104,48.31,73791.99,0.01,-0.02134,2e-05,2.60954]
[1780150043913,48.31,73799.52,0.01,-0.0212,2e-05,2.59526]
[1780150048947,48.32,73803.38,0.01,-0.02112,2e-05,2.5881]
[1780150053982,48.32,73813.03,0.01,-0.02092,2e-05,2.56636]
[1780150059018,48.33,73819.05,0.01,-0.02081,2e-05,2.55506]
[1780150064052,48.33,73821.52,0.01,-0.02077,2e-05,2.5512]
[1780150069088,48.34,73819.52,0.01,-0.02082,2e-05,2.55659]
[1780150075584,48.34,73819.36,0.01,-0.02083,2e-05,2.55789]
[1780150075596,48.35,73820.57,0.01,-0.02081,2e-05,2.55585]
[1780150081300,48.35,73820.72,0.01,-0.02082,2e-05,2.55675]
[1780150081400,48.35,73821.29,0.01,-0.02081,2e-05,2.55581]
[1780150087216,48.36,73827.1,0.01,-0.02071,2e-05,2.54522]
[1780150089586,48.36,73827.37,0.01,-0.02071,2e-05,2.54492]
[1780150095270,48.36,73824.08,0.01,-0.02078,2e-05,2.5526]
[1780150100305,48.37,73823.2,0.01,-0.02081,2e-05,2.55561]
[1780150105340,48.38,73822.66,0.01,-0.02083,2e-05,2.55788]
[1780150110375,48.38,73824.04,0.01,-0.02081,2e-05,2.55615]
[1780150115410,48.39,73826.44,0.01,-0.02076,2e-05,2.54975]
[1780150120445,48.39,73821.22,0.01,-0.02087,2e-05,2.56169]
[1780150125481,48.4,73822.98,0.01,-0.02085,2e-05,2.55907]
[1780150130516,48.4,73825.26,0.01,-0.02081,2e-05,2.55543]
[1780150137564,48.41,73826.34,0.01,-0.02081,2e-05,2.55472]
[1780150143692,48.41,73827.71,0.01,-0.02079,2e-05,2.5532]
[1780150149649,48.42,73827.61,0.01,-0.0208,2e-05,2.5547]
[1780150154683,48.42,73828.35,0.01,-0.0208,2e-05,2.55424]
[1780150159719,48.43,73834.77,0.01,-0.02068,2e-05,2.54207]
[1780150164754,48.44,73837.77,0.01,-0.02063,2e-05,2.53708]
[1780150169789,48.44,73838.64,0.01,-0.02063,2e-05,2.53649]
[1780150171497,48.44,73838.64,0.01,-0.02063,2e-05,2.53649]
[1780150176838,48.48,73845.39,0.01,-0.02055,2e-05,2.52858]
[1780150178245,48.49,73846.57,0.01,-0.02055,2e-05,2.52863]
[1780150183972,48.54,73845.58,0.01,-0.02067,2e-05,2.54093]
[1780150189932,48.57,73847.77,0.01,-0.02068,2e-05,2.54196]
[1780150194967,48.61,73847.46,0.01,-0.02077,2e-05,2.55178]
[1780150198518,48.61,73846.99,0.01,-0.02079,2e-05,2.55339]
[1780150204031,48.62,73845.5,0.01,-0.02083,2e-05,2.55774]
[1780150207504,48.61,73841.94,0.01,-0.02089,2e-05,2.56369]
[1780150210477,48.6,73836.89,0.01,-0.02097,2e-05,2.57129]
[1780150216126,48.58,73836.1,0.01,-0.02094,2e-05,2.56857]
[1780150221157,48.56,73847.41,0.01,-0.02068,2e-05,2.54172]
[1780150226197,48.55,73855.96,0.01,-0.02047,2e-05,2.52084]
[1780150231232,48.53,73861.74,0.01,-0.02031,2e-05,2.50334]
[1780150236268,48.52,73860.34,0.01,-0.02031,2e-05,2.50321]
[1780150241302,48.5,73862.17,0.01,-0.02024,2e-05,2.49653]
[1780150246339,48.49,73862.85,0.01,-0.0202,2e-05,2.49225]
[1780150251374,48.48,73864.8,0.01,-0.02014,2e-05,2.48549]
[1780150253204,48.47,73863.04,0.01,-0.02017,2e-05,2.4885]
[1780150253388,48.48,73863.21,0.01,-0.02017,2e-05,2.4885]
[1780150258422,48.48,73861.87,0.01,-0.02021,2e-05,2.49292]
[1780150261971,48.49,73861.68,0.01,-0.02022,2e-05,2.49399]
[1780150262046,48.49,73860.83,0.01,-0.02024,2e-05,2.4964]
[1780150266263,48.49,73860.87,0.01,-0.02025,2e-05,2.49733]
[1780150266479,48.5,73860.12,0.01,-0.02027,2e-05,2.4992]
[1780150271512,48.5,73858.86,0.01,-0.02031,2e-05,2.50345]
[1780150277910,48.51,73859.13,0.01,-0.02032,2e-05,2.50425]
[1780150283597,48.52,73865.42,0.01,-0.02022,2e-05,2.4942]
[1780150284688,48.52,73865.42,0.01,-0.02022,2e-05,2.4942]
[1780150284710,48.53,73864.6,0.01,-0.02024,2e-05,2.49622]
[1780150285687,48.53,73864.6,0.01,-0.02024,2e-05,2.49622]
[1780150285781,48.53,73865.31,0.01,-0.02023,2e-05,2.49513]
[1780150291652,48.54,73870.78,0.01,-0.02012,2e-05,2.48366]
[1780150296688,48.55,73870.58,0.01,-0.02015,2e-05,2.48594]
[1780150301722,48.55,73872.36,0.01,-0.02013,2e-05,2.48421]
[1780150307766,48.57,73872.57,0.01,-0.02015,2e-05,2.48602]
[1780150312800,48.57,73877.14,0.01,-0.02007,2e-05,2.47863]
[1780150317839,48.58,73877.66,0.01,-0.02008,2e-05,2.47945]
[1780150321149,48.59,73879.84,0.01,-0.02005,2e-05,2.4758]
[1780150321868,48.61,73884.02,0.01,-0.02,2e-05,2.47164]
[1780150326360,48.63,73888.67,0.01,-0.01996,2e-05,2.46725]
[1780150326903,48.65,73889.91,0.01,-0.01997,2e-05,2.46856]
[1780150330008,48.68,73891.37,0.01,-0.02002,2e-05,2.47307]
[1780150330110,48.72,73892.01,0.01,-0.02007,2e-05,2.47901]
[1780150335967,48.73,73900.85,0.01,-0.01992,2e-05,2.46309]
[1780150337959,48.73,73902.4,0.01,-0.01989,2e-05,2.46036]
[1780150338194,48.73,73899.45,0.01,-0.01995,2e-05,2.46665]
[1780150344071,48.74,73899.73,0.01,-0.01997,2e-05,2.46864]
[1780150349104,48.75,73903.36,0.01,-0.01992,2e-05,2.46318]
[1780150354139,48.76,73904.59,0.01,-0.01989,2e-05,2.45964]
[1780150359174,48.77,73906.24,0.01,-0.01988,2e-05,2.45857]
[1780150364209,48.78,73907.24,0.01,-0.01988,2e-05,2.45841]
[1780150364334,48.78,73907.24,0.01,-0.01988,2e-05,2.45841]
[1780150365218,48.78,73906.26,0.01,-0.0199,2e-05,2.46074]
[1780150366335,48.78,73906.32,0.01,-0.0199,2e-05,2.46099]
[1780150368335,48.78,73904.49,0.01,-0.01994,2e-05,2.46538]
[1780150369245,48.79,73903.25,0.01,-0.01997,2e-05,2.46822]
[1780150374279,48.79,73903.22,0.01,-0.01999,2e-05,2.47004]
[1780150379314,48.8,73903.8,0.01,-0.01999,2e-05,2.47064]
[1780150384350,48.81,73906.78,0.01,-0.01995,2e-05,2.46644]
[1780150389384,48.82,73907.45,0.01,-0.01996,2e-05,2.4669]
[1780150394419,48.83,73908.84,0.01,-0.01995,2e-05,2.46592]
[1780150399455,48.84,73913.13,0.01,-0.01988,2e-05,2.45921]
[1780150404016,48.84,73892.11,0.01,-0.02031,2e-05,2.50291]
[1780150405032,48.85,73879.34,0.01,-0.02056,2e-05,2.52919]
[1780150405367,48.85,73879.34,0.01,-0.02056,2e-05,2.52919]
[1780150405754,48.85,73878.57,0.01,-0.02058,2e-05,2.53106]
[1780150411544,48.85,73873.44,0.01,-0.02068,2e-05,2.54045]
[1780150416326,48.86,73871.37,0.01,-0.02072,2e-05,2.54525]
[1780150416576,48.86,73871.47,0.01,-0.02072,2e-05,2.54515]
[1780150421612,48.86,73875.93,0.01,-0.02064,2e-05,2.53657]
[1780150428666,48.86,73875.19,0.01,-0.02066,2e-05,2.53891]
[1780150433702,48.87,73881.38,0.01,-0.02054,2e-05,2.52687]
[1780150438737,48.87,73881.77,0.01,-0.02054,2e-05,2.52674]
[1780150444780,48.87,73881.72,0.01,-0.02055,2e-05,2.52764]
[1780150449814,48.88,73872.28,0.01,-0.02075,2e-05,2.54753]
[1780150454855,48.88,73869.59,0.01,-0.0208,2e-05,2.55351]
[1780150459724,48.88,73858.85,0.01,-0.02102,2e-05,2.57591]
[1780150459891,48.88,73858.3,0.01,-0.02103,2e-05,2.5771]
[1780150461903,48.88,73845.96,0.01,-0.02129,2e-05,2.60276]
[1780150466940,48.88,73845.03,0.01,-0.02131,2e-05,2.60471]
[1780150471973,48.88,73844.04,0.01,-0.02131,2e-05,2.60417]
[1780150477009,48.88,73839.81,0.01,-0.02139,2e-05,2.61296]
[1780150481017,48.88,73840.74,0.01,-0.02137,2e-05,2.61096]
[1780150487085,48.88,73845.05,0.01,-0.02128,2e-05,2.60188]
[1780150488677,48.88,73845.91,0.01,-0.02127,2e-05,2.60007]
[1780150494136,48.88,73846.32,0.01,-0.02126,2e-05,2.59916]
[1780150499170,48.88,73846.06,0.01,-0.02126,2e-05,2.59964]
[1780150504208,48.88,73846.57,0.01,-0.02125,2e-05,2.59851]
[1780150509248,48.88,73846.85,0.01,-0.02124,2e-05,2.59783]
[1780150514280,48.88,73846.83,0.01,-0.02124,2e-05,2.59777]
[1780150519315,48.88,73846.85,0.01,-0.02124,2e-05,2.59762]
[1780150524354,48.88,73844.16,0.01,-0.0213,2e-05,2.60307]
[1780150528088,48.88,73844.12,0.01,-0.0213,2e-05,2.60308]
[1780150532406,48.87,73824.32,0.01,-0.02168,2e-05,2.64153]
[1780150539455,48.87,73830.27,0.01,-0.02155,2e-05,2.62849]
[1780150544490,48.87,73824.98,0.01,-0.02166,2e-05,2.63922]
[1780150549524,48.87,73815.14,0.01,-0.02186,2e-05,2.65952]
[1780150554559,48.86,73808.03,0.01,-0.022,2e-05,2.67397]
[1780150557583,48.86,73793.62,0.01,-0.0223,2e-05,2.70435]
[1780150562617,48.85,73785.75,0.01,-0.02244,2e-05,2.71826]
[1780150567651,48.84,73798.3,0.01,-0.02215,2e-05,2.68846]
[1780150572686,48.83,73798.16,0.01,-0.02214,2e-05,2.68797]
[1780150577722,48.82,73804.68,0.01,-0.02197,2e-05,2.67063]
[1780150582757,48.81,73804.7,0.01,-0.02196,2e-05,2.66997]
[1780150587791,48.81,73804.6,0.01,-0.02196,2e-05,2.66959]
[1780150592828,48.81,73811.32,0.01,-0.02179,2e-05,2.65215]
[1780150597863,48.81,73808.56,0.01,-0.02185,2e-05,2.65753]
[1780150602899,48.8,73807.4,0.01,-0.02187,2e-05,2.6595]
[1780150607933,48.8,73805.95,0.01,-0.02189,2e-05,2.66206]
[1780150612968,48.8,73805.91,0.01,-0.02189,2e-05,2.66163]
[1780150618003,48.8,73805.8,0.01,-0.02188,2e-05,2.66137]
[1780150623040,48.78,73811.85,0.01,-0.02173,2e-05,2.64559]
[1780150629177,48.77,73811.19,0.01,-0.02172,2e-05,2.64437]
[1780150633426,48.77,73811.09,0.01,-0.02172,2e-05,2.64426]
[1780150635813,48.77,73822.83,0.01,-0.02147,2e-05,2.61935]
[1780150637943,48.77,73830.84,0.01,-0.0213,2e-05,2.60236]
[1780150643189,48.77,73834.5,0.01,-0.02123,2e-05,2.59477]
[1780150648224,48.77,73849.5,0.01,-0.02092,2e-05,2.56377]
[1780150653257,48.77,73853.83,0.01,-0.02082,2e-05,2.5526]
[1780150658294,48.77,73851.08,0.01,-0.02088,2e-05,2.5587]
[1780150663328,48.77,73846.93,0.01,-0.02097,2e-05,2.56756]
[1780150668363,48.78,73846.53,0.01,-0.02098,2e-05,2.56862]
[1780150673399,48.78,73856.02,0.01,-0.02079,2e-05,2.54943]
[1780150678434,48.78,73852.17,0.01,-0.02087,2e-05,2.55764]
[1780150684476,48.78,73852.62,0.01,-0.02086,2e-05,2.55715]
[1780150689513,48.78,73855.18,0.01,-0.02082,2e-05,2.55219]
[1780150694548,48.78,73854.51,0.01,-0.02083,2e-05,2.55393]
[1780150699582,48.79,73857.76,0.01,-0.02077,2e-05,2.54764]
[1780150702836,48.79,73858.6,0.01,-0.02076,2e-05,2.54617]
[1780150707649,48.79,73875.96,0.01,-0.02042,2e-05,2.51127]
[1780150710900,48.79,73878.32,0.01,-0.02037,2e-05,2.50678]
[1780150716710,48.8,73880.36,0.01,-0.02032,2e-05,2.50123]
[1780150721746,48.8,73880.85,0.01,-0.02032,2e-05,2.50108]
[1780150726779,48.8,73881.28,0.01,-0.02032,2e-05,2.50104]
[1780150731815,48.81,73880.24,0.01,-0.02035,2e-05,2.50401]
[1780150736850,48.81,73877.86,0.01,-0.0204,2e-05,2.50966]
[1780150741887,48.82,73885.03,0.01,-0.02027,2e-05,2.49602]
[1780150747939,48.82,73884.97,0.01,-0.02028,2e-05,2.49725]
[1780150754036,48.82,73885.17,0.01,-0.02028,2e-05,2.49738]
[1780150757734,48.83,73893.06,0.01,-0.02013,2e-05,2.4817]
[1780150763048,48.83,73900.87,0.01,-0.01999,2e-05,2.46731]
[1780150768069,48.84,73901.35,0.01,-0.01999,2e-05,2.46748]
[1780150773106,48.84,73911.03,0.01,-0.0198,2e-05,2.44681]
[1780150778157,48.85,73909.02,0.01,-0.01985,2e-05,2.45211]
[1780150783175,48.85,73910.09,0.01,-0.01984,2e-05,2.45122]
[1780150788210,48.86,73905.49,0.01,-0.01994,2e-05,2.46158]
[1780150793245,48.87,73905.32,0.01,-0.01995,2e-05,2.46303]
[1780150798298,48.87,73908.94,0.01,-0.01989,2e-05,2.45694]
[1780150803318,48.88,73908.18,0.01,-0.01992,2e-05,2.45959]
[1780150806338,48.88,73892.79,0.01,-0.02023,2e-05,2.49109]
[1780150811371,48.88,73889.22,0.01,-0.0203,2e-05,2.49915]
[1780150813266,48.88,73889.48,0.01,-0.0203,2e-05,2.49879]
[1780150813711,48.88,73889.48,0.01,-0.0203,2e-05,2.49879]
[1780150813384,48.89,73888.92,0.01,-0.02031,2e-05,2.50008]
[1780150814392,48.89,73888.63,0.01,-0.02032,2e-05,2.50083]
[1780150817766,48.89,73885.26,0.01,-0.02039,2e-05,2.50812]
[1780150823454,48.89,73881.12,0.01,-0.02048,2e-05,2.51731]
[1780150828491,48.9,73882.72,0.01,-0.02046,2e-05,2.5148]
[1780150833525,48.9,73880.55,0.01,-0.02049,2e-05,2.51731]
[1780150838586,48.9,73879.07,0.01,-0.02052,2e-05,2.52113]
[1780150843602,48.91,73883.79,0.01,-0.02044,2e-05,2.51211]
[1780150848639,48.91,73894.94,0.01,-0.02023,2e-05,2.4906]
[1780150853674,48.91,73896.28,0.01,-0.02021,2e-05,2.48883]
[1780150858710,48.92,73897.44,0.01,-0.02019,2e-05,2.48744]
[1780150863750,48.92,73899.27,0.01,-0.02017,2e-05,2.48469]
[1780150868804,48.93,73893.67,0.01,-0.02028,2e-05,2.49672]
[1780150870825,48.93,73879.08,0.01,-0.02058,2e-05,2.52677]
[1780150875859,48.93,73885.1,0.01,-0.02046,2e-05,2.51511]
[1780150880895,48.93,73879.29,0.01,-0.02059,2e-05,2.52758]
[1780150885929,48.94,73875.99,0.01,-0.02066,2e-05,2.53484]
[1780150890965,48.94,73877.6,0.01,-0.02063,2e-05,2.53207]
[1780150896227,48.94,73876.63,0.01,-0.02063,2e-05,2.53168]
[1780150900945,48.94,73875.65,0.01,-0.02066,2e-05,2.53444]
[1780150906085,48.95,73870.12,0.01,-0.02077,2e-05,2.54634]
[1780150911118,48.95,73864.54,0.01,-0.02089,2e-05,2.5582]
[1780150916153,48.95,73869.61,0.01,-0.02079,2e-05,2.54814]
[1780150921188,48.95,73868.99,0.01,-0.02081,2e-05,2.54983]
[1780150926223,48.95,73866.96,0.01,-0.02085,2e-05,2.55439]
[1780150931259,48.96,73866.01,0.01,-0.02088,2e-05,2.55673]
[1780150936293,48.96,73864.66,0.01,-0.02091,2e-05,2.55986]
[1780150941328,48.96,73859.96,0.01,-0.021,2e-05,2.56985]
[1780150946364,48.96,73862.97,0.01,-0.02095,2e-05,2.56396]
[1780150951399,48.96,73862.73,0.01,-0.02093,2e-05,2.56216]
[1780150956435,48.96,73859.51,0.01,-0.021,2e-05,2.56911]
[1780150961469,48.97,73860.95,0.01,-0.02098,2e-05,2.56642]
[1780150966504,48.97,73860.89,0.01,-0.02098,2e-05,2.56683]
[1780150971539,48.97,73860.17,0.01,-0.021,2e-05,2.56858]
[1780150976575,48.97,73859.91,0.01,-0.021,2e-05,2.56937]
[1780150981615,48.97,73858.75,0.01,-0.02103,2e-05,2.57201]
[1780150986651,48.97,73858.5,0.01,-0.02104,2e-05,2.57274]
[1780150991685,48.97,73856.4,0.01,-0.02108,2e-05,2.57726]
[1780150997728,48.97,73861.38,0.01,-0.02098,2e-05,2.56726]
[1780151002764,48.97,73861.8,0.01,-0.02098,2e-05,2.5667]
[1780151007800,48.98,73853.77,0.01,-0.02114,2e-05,2.58347]
[1780151012836,48.98,73858.27,0.01,-0.02103,2e-05,2.57171]
[1780151017870,48.98,73859.33,0.01,-0.02101,2e-05,2.56979]
[1780151022908,48.98,73857.11,0.01,-0.02106,2e-05,2.5746]
[1780151027943,48.98,73860.56,0.01,-0.02099,2e-05,2.56772]
[1780151032978,48.98,73859.63,0.01,-0.02101,2e-05,2.56992]
[1780151038012,48.98,73859.39,0.01,-0.02102,2e-05,2.57069]
[1780151043048,48.98,73847.83,0.01,-0.02126,2e-05,2.59484]
[1780151050785,48.98,73852.61,0.01,-0.02116,2e-05,2.58505]
[1780151056138,48.99,73851.62,0.01,-0.02119,2e-05,2.58737]
[1780151060467,48.99,73852.37,0.01,-0.02117,2e-05,2.58586]
[1780151063522,48.99,73864.96,0.01,-0.02092,2e-05,2.56005]
[1780151069230,48.99,73864.41,0.01,-0.02093,2e-05,2.56159]
[1780151074266,48.99,73864.69,0.01,-0.02091,2e-05,2.55875]
[1780151078353,48.99,73865.39,0.01,-0.0209,2e-05,2.55751]
[1780151084334,48.99,73867.47,0.01,-0.02086,2e-05,2.55374]
[1780151090904,48.99,73868.42,0.01,-0.02084,2e-05,2.55209]
[1780151096430,49.0,73869.64,0.01,-0.02083,2e-05,2.55016]
[1780151101467,49.0,73870.11,0.01,-0.02082,2e-05,2.54957]
[1780151108510,49.0,73869.55,0.01,-0.02084,2e-05,2.55121]
[1780151114363,49.0,73869.89,0.01,-0.02082,2e-05,2.54989]
[1780151120572,48.97,73870.17,0.01,-0.02075,2e-05,2.54269]
[1780151125632,48.95,73861.64,0.01,-0.02088,2e-05,2.55603]
[1780151130666,48.93,73862.17,0.01,-0.02083,2e-05,2.55072]
[1780151135701,48.91,73859.64,0.01,-0.02082,2e-05,2.54914]
[1780151140713,48.89,73857.76,0.01,-0.02082,2e-05,2.54886]
[1780151145771,48.87,73858.44,0.01,-0.02077,2e-05,2.54336]
[1780151150808,48.85,73858.46,0.01,-0.02073,2e-05,2.53928]
[1780151155842,48.83,73856.87,0.01,-0.02072,2e-05,2.53852]
[1780151160876,48.83,73855.68,0.01,-0.02073,2e-05,2.53966]
[1780151165912,48.83,73861.83,0.01,-0.02062,2e-05,2.52764]
[1780151170947,48.83,73862.93,0.01,-0.0206,2e-05,2.52615]
[1780151175987,48.84,73869.0,0.01,-0.02049,2e-05,2.51451]
[1780151181020,48.84,73867.48,0.01,-0.02052,2e-05,2.51831]
[1780151186053,48.84,73867.25,0.01,-0.02054,2e-05,2.51946]
[1780151191089,48.84,73857.48,0.01,-0.02072,2e-05,2.53744]
[1780151196123,48.85,73860.83,0.01,-0.02065,2e-05,2.53108]
[1780151201133,48.85,73864.58,0.01,-0.02059,2e-05,2.52406]
[1780151201616,48.85,73864.58,0.01,-0.02059,2e-05,2.52406]
[1780151203588,48.85,73864.97,0.01,-0.02058,2e-05,2.52339]
[1780151203611,48.85,73866.22,0.01,-0.02056,2e-05,2.52098]
[1780151209214,48.86,73870.87,0.01,-0.02047,2e-05,2.51239]
[1780151213165,48.86,73869.88,0.01,-0.0205,2e-05,2.51485]
[1780151213245,48.86,73871.1,0.01,-0.02047,2e-05,2.51252]
[1780151219285,48.86,73874.53,0.01,-0.02041,2e-05,2.50652]
[1780151224324,48.87,73879.56,0.01,-0.02032,2e-05,2.49713]
[1780151227581,48.87,73879.94,0.01,-0.02032,2e-05,2.49671]
[1780151233073,48.87,73881.22,0.01,-0.0203,2e-05,2.49502]
[1780151235080,48.87,73886.14,0.01,-0.02021,2e-05,2.48547]
[1780151238066,48.88,73884.48,0.01,-0.02025,2e-05,2.48941]
[1780151243461,48.88,73895.86,0.01,-0.02004,2e-05,2.46801]
[1780151248502,48.89,73904.72,0.01,-0.01988,2e-05,2.45149]
[1780151251526,48.89,73914.96,0.01,-0.01967,2e-05,2.42945]
[1780151256561,48.9,73919.85,0.01,-0.01959,2e-05,2.4213]
[1780151257893,48.9,73919.85,0.01,-0.01959,2e-05,2.4213]
[1780151263488,48.91,73919.78,0.01,-0.01961,2e-05,2.42329]
[1780151264771,48.91,73949.34,0.01,-0.01905,2e-05,2.36609]
[1780151269140,48.92,73941.39,0.01,-0.01922,2e-05,2.38309]
[1780151268648,48.92,73923.25,0.01,-0.01957,2e-05,2.41902]
[1780151272678,48.93,73910.49,0.01,-0.01983,2e-05,2.44592]
[1780151277714,48.94,73917.32,0.01,-0.01971,2e-05,2.43433]
[1780151282755,48.95,73915.49,0.01,-0.01977,2e-05,2.44035]
[1780151287793,48.96,73901.93,0.01,-0.02005,2e-05,2.46884]
[1780151292829,48.97,73901.57,0.01,-0.02007,2e-05,2.47124]
[1780151296850,48.97,73914.35,0.01,-0.01984,2e-05,2.44715]
[1780151301920,48.98,73909.5,0.01,-0.01995,2e-05,2.4587]
[1780151306924,48.99,73915.35,0.01,-0.01985,2e-05,2.44884]
[1780151311956,49.0,73915.59,0.01,-0.01985,2e-05,2.44772]
[1780151316990,49.01,73914.74,0.01,-0.01988,2e-05,2.45127]
[1780151322029,49.02,73906.51,0.01,-0.02006,2e-05,2.46947]
[1780151328070,49.03,73906.43,0.01,-0.02008,2e-05,2.47166]
[1780151333106,49.04,73905.05,0.01,-0.02012,2e-05,2.47609]
[1780151338140,49.04,73904.85,0.01,-0.02014,2e-05,2.47785]
[1780151343177,49.05,73909.15,0.01,-0.02006,2e-05,2.47029]
[1780151348212,49.05,73909.56,0.01,-0.02007,2e-05,2.47056]
[1780151353247,49.06,73914.02,0.01,-0.01999,2e-05,2.4628]
[1780151358283,49.06,73917.41,0.01,-0.01994,2e-05,2.45718]
[1780151363320,49.07,73917.54,0.01,-0.01995,2e-05,2.45813]
[1780151368355,49.07,73917.82,0.01,-0.01995,2e-05,2.45877]
[1780151373389,49.08,73922.7,0.01,-0.01985,2e-05,2.44772]
[1780151379431,49.09,73925.68,0.01,-0.01981,2e-05,2.44334]
[1780151384469,49.09,73926.73,0.01,-0.0198,2e-05,2.44253]
[1780151390509,49.1,73927.18,0.01,-0.0198,2e-05,2.44314]
[1780151395544,49.11,73929.82,0.01,-0.01976,2e-05,2.43917]
[1780151400579,49.11,73938.27,0.01,-0.01962,2e-05,2.42379]
[1780151402593,49.12,73951.09,0.01,-0.01938,2e-05,2.39926]
[1780151407628,49.12,73954.52,0.01,-0.01933,2e-05,2.3942]
[1780151412664,49.13,73962.9,0.01,-0.01919,2e-05,2.37966]
[1780151417698,49.14,73963.3,0.01,-0.0192,2e-05,2.38068]
[1780151422734,49.15,73964.09,0.01,-0.0192,2e-05,2.38093]
[1780151426907,49.15,73965.2,0.01,-0.01919,2e-05,2.37985]
[1780151428779,49.16,73987.65,0.01,-0.01879,2e-05,2.33819]
[1780151431797,49.17,73998.04,0.01,-0.01859,2e-05,2.31686]
[1780151434819,49.18,73985.76,0.01,-0.01883,2e-05,2.34204]
[1780151438871,49.18,73949.89,0.01,-0.01951,2e-05,2.4126]
[1780151439812,49.18,73949.89,0.01,-0.01951,2e-05,2.4126]
[1780151444916,49.19,73932.99,0.01,-0.01985,2e-05,2.44742]
[1780151449948,49.19,73930.19,0.01,-0.01991,2e-05,2.45408]
[1780151454982,49.2,73930.25,0.01,-0.01992,2e-05,2.45507]
[1780151460041,49.2,73924.97,0.01,-0.02003,2e-05,2.46664]
[1780151465057,49.21,73915.26,0.01,-0.02023,2e-05,2.48693]
[1780151470091,49.21,73915.28,0.01,-0.02024,2e-05,2.48789]
[1780151475127,49.22,73910.73,0.01,-0.02034,2e-05,2.49779]
[1780151480160,49.22,73913.63,0.01,-0.02029,2e-05,2.49271]
[1780151485194,49.23,73913.17,0.01,-0.0203,2e-05,2.49441]
[1780151490230,49.23,73912.67,0.01,-0.02032,2e-05,2.49617]
[1780151495264,49.23,73908.94,0.01,-0.02038,2e-05,2.50181]
[1780151500300,49.24,73908.97,0.01,-0.02039,2e-05,2.50242]
[1780151505334,49.24,73907.76,0.01,-0.02042,2e-05,2.50551]
[1780151510370,49.24,73913.25,0.01,-0.02032,2e-05,2.49509]
[1780151515404,49.25,73919.2,0.01,-0.02021,2e-05,2.48399]
[1780151520442,49.25,73919.83,0.01,-0.0202,2e-05,2.48355]
[1780151525479,49.25,73928.43,0.01,-0.02004,2e-05,2.46733]
[1780151530514,49.26,73933.45,0.01,-0.01996,2e-05,2.45837]
[1780151535549,49.26,73935.51,0.01,-0.01993,2e-05,2.45533]
[1780151540583,49.27,73936.38,0.01,-0.01992,2e-05,2.45469]
[1780151545620,49.27,73936.09,0.01,-0.01994,2e-05,2.45624]
[1780151550654,49.28,73936.01,0.01,-0.01995,2e-05,2.45741]
[1780151556696,49.28,73934.5,0.01,-0.01997,2e-05,2.45919]
[1780151562743,49.29,73936.06,0.01,-0.01995,2e-05,2.4572]
[1780151567780,49.29,73927.93,0.01,-0.02011,2e-05,2.47412]
[1780151572818,49.3,73921.7,0.01,-0.02024,2e-05,2.48732]
[1780151577851,49.3,73908.91,0.01,-0.0205,2e-05,2.51366]
[1780151579412,49.3,73908.91,0.01,-0.0205,2e-05,2.51366]
[1780151579471,49.3,73912.98,0.01,-0.02042,2e-05,2.50558]
[1780151584900,49.3,73912.39,0.01,-0.02044,2e-05,2.50751]
[1780151587373,49.3,73912.39,0.01,-0.02044,2e-05,2.50751]
[1780151587444,49.31,73911.86,0.01,-0.02045,2e-05,2.50883]
[1780151592955,49.31,73911.63,0.01,-0.02046,2e-05,2.51002]
[1780151597990,49.31,73915.26,0.01,-0.0204,2e-05,2.50333]
[1780151604074,49.32,73913.51,0.01,-0.02044,2e-05,2.50763]
[1780151610075,49.32,73911.41,0.01,-0.02049,2e-05,2.51261]
[1780151615111,49.32,73918.6,0.01,-0.02033,2e-05,2.49624]
[1780151616969,49.32,73918.55,0.01,-0.02034,2e-05,2.49649]
[1780151618959,49.33,73919.44,0.01,-0.02032,2e-05,2.49501]
[1780151623281,49.33,73916.61,0.01,-0.02038,2e-05,2.50101]
[1780151629212,49.33,73914.27,0.01,-0.02043,2e-05,2.50639]
[1780151634248,49.33,73914.68,0.01,-0.02043,2e-05,2.50624]
[1780151639283,49.34,73914.94,0.01,-0.02043,2e-05,2.5064]
[1780151644317,49.34,73915.81,0.01,-0.02042,2e-05,2.50535]
[1780151649354,49.34,73923.34,0.01,-0.02028,2e-05,2.49101]
[1780151654388,49.35,73924.2,0.01,-0.02027,2e-05,2.49013]
[1780151660432,49.35,73931.52,0.01,-0.02014,2e-05,2.47661]
[1780151662974,49.35,73932.29,0.01,-0.02013,2e-05,2.47545]
[1780151664494,49.36,73954.56,0.01,-0.01971,2e-05,2.43183]
[1780151669496,49.36,73956.35,0.01,-0.01968,2e-05,2.42957]
[1780151672080,49.36,73955.89,0.01,-0.01968,2e-05,2.42847]
[1780151674390,49.37,73952.95,0.01,-0.01974,2e-05,2.43475]
[1780151674566,49.37,73939.05,0.01,-0.02001,2e-05,2.46243]
[1780151680570,49.37,73932.49,0.01,-0.02015,2e-05,2.47666]
[1780151685609,49.38,73932.15,0.01,-0.02016,2e-05,2.47824]
[1780151690641,49.38,73942.32,0.01,-0.01997,2e-05,2.45892]
[1780151695676,49.39,73940.88,0.01,-0.02001,2e-05,2.46278]
[1780151701721,49.39,73952.11,0.01,-0.01981,2e-05,2.44186]
[1780151705747,49.4,73939.45,0.01,-0.02006,2e-05,2.46779]
[1780151707760,49.4,73927.14,0.01,-0.0203,2e-05,2.49265]
[1780151712796,49.4,73921.18,0.01,-0.02043,2e-05,2.50528]
[1780151717841,49.41,73921.43,0.01,-0.02043,2e-05,2.5054]
[1780151722876,49.41,73913.63,0.01,-0.02059,2e-05,2.52175]
[1780151727911,49.41,73916.6,0.01,-0.02053,2e-05,2.51626]
[1780151732946,49.41,73917.23,0.01,-0.02051,2e-05,2.51296]
[1780151737981,49.42,73916.29,0.01,-0.02053,2e-05,2.51544]
[1780151743020,49.42,73916.06,0.01,-0.02054,2e-05,2.51646]
[1780151748054,49.42,73916.24,0.01,-0.02054,2e-05,2.51666]
[1780151754095,49.43,73923.13,0.01,-0.02041,2e-05,2.50359]
[1780151759130,49.43,73922.76,0.01,-0.02043,2e-05,2.50499]
[1780151764164,49.43,73921.78,0.01,-0.02044,2e-05,2.50668]
[1780151771214,49.43,73920.27,0.01,-0.02048,2e-05,2.51056]
[1780151772399,49.43,73920.27,0.01,-0.02048,2e-05,2.51056]
[1780151775679,49.43,73923.75,0.01,-0.02042,2e-05,2.50395]
[1780151781994,49.44,73929.8,0.01,-0.02031,2e-05,2.49272]
[1780151785028,49.44,73935.79,0.01,-0.0202,2e-05,2.48138]
[1780151790347,49.45,73940.99,0.01,-0.0201,2e-05,2.47206]
[1780151795384,49.45,73943.94,0.01,-0.02004,2e-05,2.46457]
[1780151800419,49.46,73949.94,0.01,-0.01993,2e-05,2.45375]
[1780151805481,49.46,73948.11,0.01,-0.01998,2e-05,2.45842]
[1780151810489,49.47,73946.42,0.01,-0.02002,2e-05,2.46279]
[1780151815523,49.47,73942.5,0.01,-0.0201,2e-05,2.47153]
[1780151815947,49.47,73942.5,0.01,-0.0201,2e-05,2.47153]
[1780151821566,49.48,73942.13,0.01,-0.02012,2e-05,2.47335]
[1780151826600,49.48,73944.58,0.01,-0.02008,2e-05,2.46942]
[1780151831636,49.48,73948.87,0.01,-0.02001,2e-05,2.46191]
[1780151836670,49.49,73953.08,0.01,-0.01994,2e-05,2.45457]
[1780151841708,49.49,73954.73,0.01,-0.01992,2e-05,2.45233]
[1780151846741,49.5,73954.52,0.01,-0.01993,2e-05,2.45374]
[1780151851777,49.5,73946.57,0.01,-0.02007,2e-05,2.46785]
[1780151853944,49.51,73946.26,0.01,-0.02008,2e-05,2.4688]
[1780151856928,49.51,73945.6,0.01,-0.0201,2e-05,2.47045]
[1780151862853,49.51,73943.12,0.01,-0.02016,2e-05,2.47653]
[1780151868641,49.52,73943.84,0.01,-0.02015,2e-05,2.47577]
[1780151871605,49.52,73948.86,0.01,-0.02006,2e-05,2.46635]
[1780151876952,49.53,73949.45,0.01,-0.02006,2e-05,2.4665]
[1780151881992,49.53,73950.59,0.01,-0.02005,2e-05,2.46519]
[1780151887023,49.53,73945.41,0.01,-0.02015,2e-05,2.47637]
[1780151892059,49.54,73945.25,0.01,-0.02017,2e-05,2.47773]
[1780151896352,49.54,73945.56,0.01,-0.02017,2e-05,2.47765]
[1780151902133,49.55,73944.84,0.01,-0.02019,2e-05,2.48022]
[1780151907170,49.55,73939.24,0.01,-0.02031,2e-05,2.49237]
[1780151910492,49.55,73933.46,0.01,-0.02043,2e-05,2.50419]
[1780151913465,49.56,73929.88,0.01,-0.02048,2e-05,2.50913]
[1780151919257,49.56,73925.13,0.01,-0.02058,2e-05,2.5194]
[1780151922167,49.56,73924.85,0.01,-0.02059,2e-05,2.52016]
[1780151925066,49.56,73925.88,0.01,-0.02057,2e-05,2.51839]
[1780151930335,49.56,73919.63,0.01,-0.0207,2e-05,2.53152]
[1780151935370,49.57,73912.56,0.01,-0.02084,2e-05,2.54614]
[1780151938390,49.57,73924.75,0.01,-0.0206,2e-05,2.52182]
[1780151943835,49.57,73924.0,0.01,-0.02062,2e-05,2.52372]
[1780151949468,49.57,73925.9,0.01,-0.02059,2e-05,2.52058]
[1780151951838,49.57,73926.21,0.01,-0.02059,2e-05,2.52006]
[1780151954815,49.57,73920.16,0.01,-0.02071,2e-05,2.53251]
[1780151960544,49.58,73923.11,0.01,-0.02065,2e-05,2.52714]
[1780151965580,49.58,73922.66,0.01,-0.02067,2e-05,2.52848]
[1780151966116,49.58,73922.66,0.01,-0.02067,2e-05,2.52848]
[1780151969504,49.58,73922.74,0.01,-0.02067,2e-05,2.52857]
[1780151974642,49.58,73928.63,0.01,-0.02054,2e-05,2.51465]
[1780151979677,49.58,73936.64,0.01,-0.02039,2e-05,2.49917]
[1780151984717,49.59,73940.17,0.01,-0.02032,2e-05,2.49285]
[1780151985463,49.59,73940.17,0.01,-0.02032,2e-05,2.49285]
[1780151987466,49.59,73940.9,0.01,-0.02031,2e-05,2.49167]
[1780151992774,49.59,73939.18,0.01,-0.02035,2e-05,2.49591]
[1780151997808,49.6,73942.49,0.01,-0.0203,2e-05,2.49]
[1780152002711,49.6,73944.43,0.01,-0.02026,2e-05,2.48672]
[1780152007880,49.6,73948.75,0.01,-0.02019,2e-05,2.47906]
[1780152012917,49.61,73948.47,0.01,-0.0202,2e-05,2.4804]
[1780152017954,49.61,73948.11,0.01,-0.02022,2e-05,2.4819]
[1780152022986,49.62,73952.08,0.01,-0.02015,2e-05,2.4748]
[1780152028026,49.62,73952.34,0.01,-0.02015,2e-05,2.47512]
[1780152033060,49.62,73952.63,0.01,-0.02013,2e-05,2.47282]
[1780152038097,49.63,73951.41,0.01,-0.02016,2e-05,2.47607]
[1780152043131,49.63,73955.71,0.01,-0.02009,2e-05,2.46844]
[1780152048167,49.64,73955.7,0.01,-0.0201,2e-05,2.46934]
[1780152053201,49.64,73954.12,0.01,-0.02014,2e-05,2.47335]
[1780152054347,49.64,73954.12,0.01,-0.02014,2e-05,2.47335]
[1780152057306,49.65,73976.92,0.01,-0.01971,2e-05,2.42953]
[1780152059298,49.65,73976.92,0.01,-0.01971,2e-05,2.42953]
[1780152065286,49.65,73967.14,0.01,-0.01991,2e-05,2.45032]
[1780152070322,49.66,73963.22,0.01,-0.02,2e-05,2.45918]
[1780152075357,49.66,73970.33,0.01,-0.01987,2e-05,2.44625]
[1780152080390,49.67,73968.81,0.01,-0.01991,2e-05,2.45028]
[1780152085428,49.67,73965.32,0.01,-0.01999,2e-05,2.45812]
[1780152090463,49.68,73965.99,0.01,-0.01998,2e-05,2.45778]
[1780152095499,49.68,73966.64,0.01,-0.01996,2e-05,2.45496]
[1780152100533,49.69,73966.44,0.01,-0.01997,2e-05,2.45636]
[1780152105568,49.69,73965.21,0.01,-0.02001,2e-05,2.45978]
[1780152110604,49.7,73967.7,0.01,-0.01997,2e-05,2.45591]
[1780152115640,49.7,73969.02,0.01,-0.01995,2e-05,2.45436]
[1780152120675,49.71,73967.17,0.01,-0.02,2e-05,2.459]
[1780152125709,49.71,73963.18,0.01,-0.02008,2e-05,2.46779]
[1780152132833,49.72,73962.88,0.01,-0.0201,2e-05,2.46966]
[1780152138804,49.72,73959.83,0.01,-0.02017,2e-05,2.47673]
[1780152143841,49.73,73959.51,0.01,-0.02019,2e-05,2.47821]
[1780152148873,49.73,73949.01,0.01,-0.0204,2e-05,2.49981]
[1780152153912,49.74,73948.8,0.01,-0.02039,2e-05,2.4983]
[1780152158946,49.74,73954.99,0.01,-0.02027,2e-05,2.4867]
[1780152167008,49.74,73951.94,0.01,-0.02034,2e-05,2.49385]
[1780152172043,49.75,73945.26,0.01,-0.02048,2e-05,2.50776]
[1780152175498,49.75,73947.97,0.01,-0.02043,2e-05,2.50268]
[1780152177355,49.75,73947.74,0.01,-0.02044,2e-05,2.50336]
[1780152183184,49.75,73948.0,0.01,-0.02044,2e-05,2.50352]
[1780152189162,49.76,73947.74,0.01,-0.02045,2e-05,2.50471]
[1780152194197,49.76,73944.53,0.01,-0.02052,2e-05,2.51165]
[1780152199234,49.76,73928.56,0.01,-0.02084,2e-05,2.54417]
[1780152204268,49.76,73924.45,0.01,-0.02092,2e-05,2.5526]
[1780152209302,49.76,73920.64,0.01,-0.021,2e-05,2.56038]
[1780152214338,49.76,73918.16,0.01,-0.02103,2e-05,2.56281]
[1780152219375,49.76,73914.14,0.01,-0.02111,2e-05,2.57096]
[1780152224411,49.76,73922.47,0.01,-0.02094,2e-05,2.55406]
[1780152229444,49.76,73923.82,0.01,-0.02091,2e-05,2.55146]
[1780152234480,49.76,73928.75,0.01,-0.02082,2e-05,2.54167]
[1780152240522,49.76,73930.23,0.01,-0.02079,2e-05,2.53894]
[1780152242536,49.76,73914.91,0.01,-0.0211,2e-05,2.56995]
[1780152243617,49.76,73902.42,0.01,-0.02135,2e-05,2.5954]
[1780152249587,49.76,73897.29,0.01,-0.02145,2e-05,2.60554]
[1780152254620,49.76,73899.32,0.01,-0.0214,2e-05,2.60102]
[1780152259659,49.76,73899.63,0.01,-0.02139,2e-05,2.60006]
[1780152264690,49.76,73902.16,0.01,-0.02134,2e-05,2.59459]
[1780152269726,49.76,73902.38,0.01,-0.02133,2e-05,2.59387]
[1780152274761,49.76,73903.37,0.01,-0.02129,2e-05,2.58896]
[1780152279795,49.75,73903.64,0.01,-0.02128,2e-05,2.58816]
[1780152284830,49.75,73901.0,0.01,-0.02133,2e-05,2.59327]
[1780152289866,49.75,73900.99,0.01,-0.02133,2e-05,2.59298]
[1780152294900,49.75,73903.65,0.01,-0.02127,2e-05,2.58726]
[1780152300944,49.75,73902.13,0.01,-0.0213,2e-05,2.59002]
[1780152306996,49.75,73895.07,0.01,-0.02144,2e-05,2.60398]
[1780152309001,49.74,73883.15,0.01,-0.02168,2e-05,2.62834]
[1780152314034,49.74,73883.99,0.01,-0.02165,2e-05,2.62519]
[1780152318064,49.74,73872.17,0.01,-0.02189,2e-05,2.64916]
[1780152323098,49.73,73868.13,0.01,-0.02196,2e-05,2.65668]
[1780152328133,49.73,73866.32,0.01,-0.02199,2e-05,2.6595]
[1780152333168,49.72,73850.28,0.01,-0.0223,2e-05,2.68944]
[1780152338204,49.68,73846.37,0.01,-0.02228,2e-05,2.6878]
[1780152343241,49.64,73843.65,0.01,-0.02227,2e-05,2.68607]
[1780152348274,49.6,73836.81,0.01,-0.02232,2e-05,2.69107]
[1780152354399,49.59,73837.18,0.01,-0.0223,2e-05,2.6891]
[1780152360361,49.58,73836.1,0.01,-0.02231,2e-05,2.68996]
[1780152365394,49.58,73840.41,0.01,-0.0222,2e-05,2.67972]
[1780152370431,49.57,73841.87,0.01,-0.02216,2e-05,2.67558]
[1780152375466,49.57,73841.52,0.01,-0.02216,2e-05,2.67533]
[1780152380501,49.56,73842.51,0.01,-0.02212,2e-05,2.67153]
[1780152384614,49.55,73854.35,0.01,-0.02185,2e-05,2.64452]
[1780152390571,49.54,73856.27,0.01,-0.02178,2e-05,2.63729]
[1780152395609,49.53,73855.28,0.01,-0.02177,2e-05,2.6359]
[1780152400643,49.53,73854.05,0.01,-0.02179,2e-05,2.63778]
[1780152405679,49.53,73853.26,0.01,-0.0218,2e-05,2.63874]
[1780152411722,49.52,73860.9,0.01,-0.02163,2e-05,2.62122]
[1780152416756,49.51,73866.99,0.01,-0.02148,2e-05,2.60637]
[1780152421792,49.51,73867.92,0.01,-0.02146,2e-05,2.60405]
[1780152426827,49.5,73867.78,0.01,-0.02146,2e-05,2.60395]
[1780152432868,49.5,73868.75,0.01,-0.02143,2e-05,2.60146]
[1780152437904,49.5,73870.61,0.01,-0.02139,2e-05,2.59724]
[1780152442939,49.5,73870.8,0.01,-0.02138,2e-05,2.59645]
[1780152448981,49.5,73871.4,0.01,-0.02137,2e-05,2.59473]
[1780152454017,49.49,73872.03,0.01,-0.02133,2e-05,2.5904]
[1780152456210,49.49,73878.07,0.01,-0.02121,2e-05,2.57792]
[1780152456236,49.49,73877.23,0.01,-0.02122,2e-05,2.57959]
[1780152459260,49.49,73877.23,0.01,-0.02122,2e-05,2.57948]
[1780152459333,49.49,73877.74,0.01,-0.02121,2e-05,2.57838]
[1780152465093,49.49,73877.7,0.01,-0.02121,2e-05,2.57812]
[1780152470128,49.49,73880.91,0.01,-0.02114,2e-05,2.5713]
[1780152475243,49.49,73879.14,0.01,-0.02117,2e-05,2.57467]
[1780152482210,49.49,73879.16,0.01,-0.02117,2e-05,2.57427]
[1780152487246,49.49,73882.86,0.01,-0.02109,2e-05,2.56648]
[1780152492281,49.49,73889.13,0.01,-0.02097,2e-05,2.55356]
[1780152495385,49.49,73902.88,0.01,-0.02069,2e-05,2.52563]
[1780152502362,49.49,73907.3,0.01,-0.02061,2e-05,2.51704]
[1780152507398,49.49,73910.99,0.01,-0.02054,2e-05,2.50993]
[1780152512433,49.49,73911.46,0.01,-0.02051,2e-05,2.50675]
[1780152517467,49.49,73919.99,0.01,-0.02035,2e-05,2.49014]
[1780152522503,49.5,73931.68,0.01,-0.02013,2e-05,2.46748]
[1780152528546,49.5,73930.11,0.01,-0.02016,2e-05,2.47149]
[1780152533582,49.5,73930.62,0.01,-0.02016,2e-05,2.47121]
[1780152538616,49.51,73931.4,0.01,-0.02015,2e-05,2.47043]
[1780152543652,49.51,73931.84,0.01,-0.02015,2e-05,2.47035]
[1780152548687,49.51,73916.88,0.01,-0.02045,2e-05,2.50095]
[1780152553723,49.52,73909.84,0.01,-0.0206,2e-05,2.51554]
[1780152557751,49.52,73897.1,0.01,-0.02085,2e-05,2.54158]
[1780152562786,49.52,73891.36,0.01,-0.02097,2e-05,2.55337]
[1780152567822,49.52,73890.22,0.01,-0.02099,2e-05,2.55576]
[1780152572857,49.52,73889.15,0.01,-0.02099,2e-05,2.55538]
[1780152577891,49.52,73894.05,0.01,-0.0209,2e-05,2.54556]
[1780152583933,49.52,73894.18,0.01,-0.0209,2e-05,2.54549]
[1780152589976,49.52,73891.59,0.01,-0.02095,2e-05,2.55092]
[1780152595012,49.52,73890.08,0.01,-0.02098,2e-05,2.55411]
[1780152600053,49.52,73888.55,0.01,-0.02101,2e-05,2.55734]
[1780152605084,49.52,73887.01,0.01,-0.02104,2e-05,2.56057]
[1780152610119,49.52,73880.39,0.01,-0.02116,2e-05,2.57231]
[1780152615155,49.51,73876.13,0.01,-0.02123,2e-05,2.57967]
[1780152620189,49.5,73872.58,0.01,-0.02129,2e-05,2.58557]
[1780152625225,49.49,73863.63,0.01,-0.02146,2e-05,2.60247]
[1780152631267,49.49,73861.25,0.01,-0.02147,2e-05,2.60275]
[1780152636375,49.48,73859.54,0.01,-0.02149,2e-05,2.60466]
[1780152645365,49.45,73856.81,0.01,-0.02148,2e-05,2.60395]
[1780152651407,49.42,73857.04,0.01,-0.02143,2e-05,2.59866]
[1780152656516,49.41,73853.37,0.01,-0.02147,2e-05,2.60221]
[1780152662485,49.38,73858.54,0.01,-0.02131,2e-05,2.58673]
[1780152667520,49.37,73861.67,0.01,-0.02121,2e-05,2.57645]
[1780152672558,49.35,73861.67,0.01,-0.02118,2e-05,2.57269]
[1780152677591,49.33,73853.36,0.01,-0.02131,2e-05,2.58602]
[1780152682626,49.31,73854.33,0.01,-0.02125,2e-05,2.58018]
[1780152687661,49.29,73854.81,0.01,-0.02121,2e-05,2.57541]
[1780152692696,49.28,73854.79,0.01,-0.02115,2e-05,2.56908]
[1780152697731,49.26,73854.5,0.01,-0.02112,2e-05,2.56599]
[1780152703775,49.24,73849.08,0.01,-0.02119,2e-05,2.57268]
[1780152708810,49.22,73845.09,0.01,-0.02123,2e-05,2.57713]
[1780152713849,49.11,73845.08,0.01,-0.021,2e-05,2.55373]
[1780152718882,49.09,73843.76,0.01,-0.02099,2e-05,2.55261]
[1780152723920,49.08,73846.73,0.01,-0.02092,2e-05,2.54511]
[1780152728954,49.08,73848.48,0.01,-0.02087,2e-05,2.54039]
[1780152736003,49.07,73848.38,0.01,-0.02086,2e-05,2.53906]
[1780152741039,49.07,73844.58,0.01,-0.02093,2e-05,2.54573]
[1780152746073,49.06,73838.61,0.01,-0.02104,2e-05,2.55686]
[1780152751108,49.05,73836.82,0.01,-0.02104,2e-05,2.55673]
[1780152756144,49.05,73834.43,0.01,-0.02108,2e-05,2.56048]
[1780152761179,49.04,73830.75,0.01,-0.02114,2e-05,2.56687]
[1780152766214,49.04,73829.54,0.01,-0.02116,2e-05,2.56892]
[1780152772256,49.04,73831.88,0.01,-0.02111,2e-05,2.56419]
[1780152777291,49.04,73834.07,0.01,-0.02107,2e-05,2.55977]
[1780152782327,49.04,73835.51,0.01,-0.02104,2e-05,2.55691]
[1780152787429,49.04,73836.66,0.01,-0.02102,2e-05,2.55466]
[1780152793404,49.04,73836.59,0.01,-0.02102,2e-05,2.55492]
[1780152799446,49.04,73835.67,0.01,-0.02104,2e-05,2.55692]
[1780152804480,49.05,73840.09,0.01,-0.02095,2e-05,2.54799]
[1780152809515,49.05,73840.25,0.01,-0.02095,2e-05,2.54785]
[1780152815557,49.05,73838.21,0.01,-0.02098,2e-05,2.54965]
[1780152820598,49.05,73835.94,0.01,-0.02102,2e-05,2.55398]
[1780152826641,49.04,73835.6,0.01,-0.02101,2e-05,2.55329]
[1780152831674,49.04,73833.39,0.01,-0.02106,2e-05,2.55804]
[1780152836710,49.04,73832.31,0.01,-0.02108,2e-05,2.56045]
[1780152841746,49.04,73829.86,0.01,-0.02113,2e-05,2.56567]
[1780152846780,49.04,73829.26,0.01,-0.02115,2e-05,2.56704]
[1780152851815,49.04,73829.9,0.01,-0.02113,2e-05,2.56561]
[1780152857922,49.04,73829.35,0.01,-0.02114,2e-05,2.56587]
[1780152863902,49.03,73833.12,0.01,-0.02105,2e-05,2.55672]
[1780152868935,49.03,73833.55,0.01,-0.02103,2e-05,2.55474]
[1780152873969,49.02,73834.06,0.01,-0.02098,2e-05,2.54997]
[1780152885047,49.02,73834.69,0.01,-0.02097,2e-05,2.54871]
[1780152893103,49.02,73834.0,0.01,-0.02099,2e-05,2.55053]
[1780152898201,49.02,73834.78,0.01,-0.02098,2e-05,2.54915]
[1780152904181,49.03,73835.04,0.01,-0.02097,2e-05,2.54887]
[1780152909217,49.03,73835.41,0.01,-0.02097,2e-05,2.54832]
[1780152914254,49.03,73835.48,0.01,-0.02097,2e-05,2.54839]
[1780152919287,49.03,73835.55,0.01,-0.02097,2e-05,2.54849]
[1780152924322,49.03,73834.77,0.01,-0.02099,2e-05,2.55033]
[1780152929357,49.03,73834.05,0.01,-0.021,2e-05,2.5513]
[1780152934392,49.03,73821.46,0.01,-0.02124,2e-05,2.57478]
[1780152939489,49.03,73821.81,0.01,-0.02123,2e-05,2.57403]
[1780152946477,49.03,73821.42,0.01,-0.02123,2e-05,2.57457]
[1780152952020,49.02,73821.0,0.01,-0.02123,2e-05,2.57437]
[1780152954533,49.0,73837.34,0.01,-0.02085,2e-05,2.53541]
[1780152956424,49.0,73836.43,0.01,-0.02086,2e-05,2.53708]
[1780152961581,48.99,73836.68,0.01,-0.02085,2e-05,2.53541]
[1780152966617,48.99,73836.44,0.01,-0.02084,2e-05,2.53495]
[1780152972661,48.98,73836.65,0.01,-0.02083,2e-05,2.53342]
[1780152978706,48.98,73836.49,0.01,-0.02083,2e-05,2.53374]
[1780152983742,48.98,73836.14,0.01,-0.02083,2e-05,2.53357]
[1780152988775,48.97,73835.38,0.01,-0.02083,2e-05,2.53375]
[1780152994818,48.96,73836.11,0.01,-0.02079,2e-05,2.52861]
[1780152999852,48.96,73836.48,0.01,-0.02078,2e-05,2.52756]
[1780153004888,48.96,73837.22,0.01,-0.02076,2e-05,2.52576]
[1780153009994,48.96,73836.48,0.01,-0.02077,2e-05,2.52647]
[1780153015964,48.95,73836.53,0.01,-0.02076,2e-05,2.5254]
[1780153023015,48.95,73836.81,0.01,-0.02074,2e-05,2.52372]
[1780153029057,48.95,73837.36,0.01,-0.02072,2e-05,2.52222]
[1780153035098,48.95,73837.22,0.01,-0.02073,2e-05,2.52318]
[1780153040204,48.95,73836.68,0.01,-0.02075,2e-05,2.52492]
[1780153046176,48.95,73836.83,0.01,-0.02075,2e-05,2.52511]
[1780153051211,48.96,73836.55,0.01,-0.02074,2e-05,2.52356]
[1780153056245,48.96,73836.0,0.01,-0.02076,2e-05,2.52516]
[1780153061282,48.96,73836.21,0.01,-0.02076,2e-05,2.5253]
[1780153068331,48.97,73835.33,0.01,-0.02078,2e-05,2.52774]
[1780153073367,48.97,73835.06,0.01,-0.02079,2e-05,2.52873]
[1780153078402,48.97,73832.73,0.01,-0.02084,2e-05,2.53311]
[1780153083438,48.96,73832.41,0.01,-0.02084,2e-05,2.53335]
[1780153089480,48.97,73832.98,0.01,-0.02083,2e-05,2.53268]
[1780153097535,48.97,73832.96,0.01,-0.02084,2e-05,2.53341]
[1780153102570,48.97,73832.16,0.01,-0.02086,2e-05,2.53549]
[1780153107605,48.97,73831.87,0.01,-0.02087,2e-05,2.53655]
[1780153112640,48.98,73831.68,0.01,-0.02086,2e-05,2.53477]
[1780153117675,48.98,73832.68,0.01,-0.02084,2e-05,2.53319]
[1780153123747,48.98,73832.53,0.01,-0.02085,2e-05,2.53376]
[1780153125735,48.98,73832.53,0.01,-0.02085,2e-05,2.53412]
[1780153130840,48.98,73832.84,0.01,-0.02085,2e-05,2.53376]
[1780153136809,48.98,73832.83,0.01,-0.02084,2e-05,2.53272]
[1780153141844,48.97,73832.86,0.01,-0.02083,2e-05,2.5318]
[1780153148892,48.97,73832.74,0.01,-0.02082,2e-05,2.53087]
[1780153153927,48.97,73832.73,0.01,-0.02082,2e-05,2.53113]
[1780153161054,48.97,73832.64,0.01,-0.02083,2e-05,2.53204]
[1780153167023,48.97,73832.66,0.01,-0.02084,2e-05,2.53261]
[1780153172059,48.98,73832.95,0.01,-0.02082,2e-05,2.52992]
[1780153177094,48.98,73832.95,0.01,-0.02082,2e-05,2.53046]
[1780153177365,48.98,73832.95,0.01,-0.02082,2e-05,2.53046]
[1780153183136,48.98,73832.69,0.01,-0.02082,2e-05,2.53031]
[1780153190186,48.97,73832.71,0.01,-0.02081,2e-05,2.52919]
[1780153201275,48.97,73832.24,0.01,-0.02082,2e-05,2.53035]
[1780153206324,48.98,73841.22,0.01,-0.02064,2e-05,2.51263]
[1780153211417,48.98,73834.68,0.01,-0.02078,2e-05,2.52647]
[1780153221489,48.98,73837.63,0.01,-0.02073,2e-05,2.52099]
[1780153228479,48.98,73840.36,0.01,-0.02068,2e-05,2.51632]
[1780153233514,48.99,73841.92,0.01,-0.02064,2e-05,2.5112]
[1780153235649,48.99,73841.33,0.01,-0.02065,2e-05,2.5124]
[1780153238146,48.99,73841.86,0.01,-0.02064,2e-05,2.51172]
[1780153244380,48.99,73846.23,0.01,-0.02056,2e-05,2.50356]
[1780153249626,48.99,73846.32,0.01,-0.02055,2e-05,2.50294]
[1780153254660,48.99,73848.26,0.01,-0.02051,2e-05,2.49842]
[1780153260702,48.99,73852.67,0.01,-0.02043,2e-05,2.49017]
[1780153265737,49.0,73853.7,0.01,-0.02042,2e-05,2.48894]
[1780153270773,49.0,73856.57,0.01,-0.02036,2e-05,2.48322]
[1780153275807,48.99,73857.28,0.01,-0.02034,2e-05,2.48134]
[1780153280842,48.99,73859.71,0.01,-0.02029,2e-05,2.47601]
[1780153285877,48.99,73863.68,0.01,-0.02021,2e-05,2.4676]
[1780153290913,48.99,73864.56,0.01,-0.02019,2e-05,2.46547]
[1780153295950,48.99,73864.76,0.01,-0.02016,2e-05,2.46216]
[1780153302049,48.99,73864.95,0.01,-0.02015,2e-05,2.46164]
[1780153308033,48.99,73865.37,0.01,-0.02016,2e-05,2.46199]
[1780153313078,49.0,73865.3,0.01,-0.02017,2e-05,2.46311]
[1780153320122,49.0,73860.23,0.01,-0.02028,2e-05,2.47455]
[1780153326163,49.01,73858.78,0.01,-0.02032,2e-05,2.47848]
[1780153331198,49.01,73843.46,0.01,-0.02063,2e-05,2.5103]
[1780153336233,49.01,73839.82,0.01,-0.02071,2e-05,2.5182]
[1780153341268,49.02,73836.49,0.01,-0.02078,2e-05,2.52547]
[1780153346302,49.02,73835.41,0.01,-0.02081,2e-05,2.52811]
[1780153351341,49.02,73833.63,0.01,-0.02083,2e-05,2.52956]
[1780153356374,49.02,73832.53,0.01,-0.02085,2e-05,2.53221]
[1780153363424,49.02,73831.7,0.01,-0.02088,2e-05,2.53451]
[1780153368458,49.03,73830.16,0.01,-0.02091,2e-05,2.53811]
[1780153373494,49.03,73824.13,0.01,-0.02104,2e-05,2.5509]
[1780153378528,49.03,73823.31,0.01,-0.02106,2e-05,2.55293]
[1780153383563,49.03,73819.44,0.01,-0.02114,2e-05,2.56125]
[1780153388599,49.03,73818.49,0.01,-0.02116,2e-05,2.56343]
[1780153393641,49.03,73815.67,0.01,-0.02122,2e-05,2.56944]
[1780153398676,49.03,73813.93,0.01,-0.02126,2e-05,2.57315]
[1780153403712,49.03,73810.23,0.01,-0.02134,2e-05,2.58101]
[1780153408748,49.03,73809.98,0.01,-0.02134,2e-05,2.58166]
[1780153415797,49.04,73809.26,0.01,-0.02134,2e-05,2.58058]
[1780153420831,49.04,73810.76,0.01,-0.02131,2e-05,2.57753]
[1780153423822,49.04,73811.06,0.01,-0.0213,2e-05,2.57692]
[1780153426810,49.04,73811.7,0.01,-0.02129,2e-05,2.57561]
[1780153431909,49.04,73818.54,0.01,-0.02115,2e-05,2.56153]
[1780153432700,49.04,73818.54,0.01,-0.02115,2e-05,2.56153]
[1780153436817,49.04,73822.38,0.01,-0.02107,2e-05,2.55372]
[1780153441046,49.04,73822.28,0.01,-0.02107,2e-05,2.55411]
[1780153447013,49.04,73813.51,0.01,-0.02126,2e-05,2.5724]
[1780153452049,49.04,73814.25,0.01,-0.02124,2e-05,2.57089]
[1780153457083,49.04,73816.6,0.01,-0.02119,2e-05,2.56605]
[1780153462119,49.04,73816.35,0.01,-0.0212,2e-05,2.56661]
[1780153467154,49.04,73798.99,0.01,-0.02155,2e-05,2.60197]
[1780153472188,49.03,73804.86,0.01,-0.0214,2e-05,2.586]
[1780153477225,49.03,73805.24,0.01,-0.02139,2e-05,2.58501]
[1780153482260,49.03,73804.97,0.01,-0.02139,2e-05,2.58553]
[1780153488302,49.03,73803.39,0.01,-0.02143,2e-05,2.58879]
[1780153493401,49.03,73796.05,0.01,-0.02158,2e-05,2.60387]
[1780153499379,49.02,73795.15,0.01,-0.02158,2e-05,2.60452]
[1780153505424,49.02,73793.75,0.01,-0.02161,2e-05,2.6073]
[1780153510458,49.02,73802.18,0.01,-0.02143,2e-05,2.58964]
[1780153515493,49.02,73797.48,0.01,-0.02153,2e-05,2.5995]
[1780153520526,49.02,73793.86,0.01,-0.02161,2e-05,2.60701]
[1780153525562,49.02,73794.17,0.01,-0.0216,2e-05,2.60629]
[1780153533619,49.02,73795.59,0.01,-0.02155,2e-05,2.60062]
[1780153543756,49.02,73795.96,0.01,-0.02154,2e-05,2.59985]
[1780153549733,49.02,73799.32,0.01,-0.02147,2e-05,2.59282]
[1780153562822,49.02,73799.92,0.01,-0.02147,2e-05,2.5924]
[1780153567857,49.02,73799.68,0.01,-0.02147,2e-05,2.59291]
[1780153573966,49.02,73798.22,0.01,-0.0215,2e-05,2.59592]
[1780153579942,49.02,73792.71,0.01,-0.02162,2e-05,2.60738]
[1780153585983,49.02,73790.7,0.01,-0.02166,2e-05,2.61141]
[1780153591018,49.02,73791.02,0.01,-0.02163,2e-05,2.60793]
[1780153596055,49.02,73792.53,0.01,-0.02159,2e-05,2.60468]
[1780153601090,49.02,73791.25,0.01,-0.02162,2e-05,2.60731]
[1780153606126,49.02,73790.99,0.01,-0.02163,2e-05,2.60779]
[1780153607930,49.02,73790.99,0.01,-0.02163,2e-05,2.60779]
[1780153610157,49.02,73775.71,0.01,-0.02195,2e-05,2.63987]
[1780153612167,49.02,73788.61,0.01,-0.02167,2e-05,2.61258]
[1780153613588,49.02,73788.61,0.01,-0.02167,2e-05,2.61258]
[1780153619217,49.02,73788.15,0.01,-0.02168,2e-05,2.61342]
[1780153624316,49.02,73794.03,0.01,-0.02156,2e-05,2.60103]
[1780153630295,49.02,73796.25,0.01,-0.02151,2e-05,2.59644]
[1780153638350,49.02,73796.59,0.01,-0.02151,2e-05,2.59584]
[1780153644392,49.02,73796.43,0.01,-0.02151,2e-05,2.59626]
[1780153649426,49.02,73794.43,0.01,-0.02155,2e-05,2.6005]
[1780153654527,49.02,73794.01,0.01,-0.02154,2e-05,2.59876]
[1780153660503,49.02,73786.01,0.01,-0.02171,2e-05,2.61554]
[1780153669571,49.02,73785.61,0.01,-0.02172,2e-05,2.61626]
[1780153674668,49.02,73785.09,0.01,-0.02173,2e-05,2.61729]
[1780153680644,49.02,73783.49,0.01,-0.02176,2e-05,2.62059]
[1780153685679,49.02,73783.9,0.01,-0.02175,2e-05,2.61963]
[1780153691720,49.02,73784.09,0.01,-0.02175,2e-05,2.61915]
[1780153696755,49.02,73789.89,0.01,-0.02162,2e-05,2.6069]
[1780153701791,49.02,73793.7,0.01,-0.02154,2e-05,2.59901]
[1780153706825,49.02,73794.22,0.01,-0.02153,2e-05,2.59803]
[1780153714949,49.02,73794.31,0.01,-0.02151,2e-05,2.59535]
[1780153725019,49.02,73793.92,0.01,-0.02152,2e-05,2.59635]
[1780153730997,49.02,73794.49,0.01,-0.02151,2e-05,2.59524]
[1780153741066,49.02,73794.8,0.01,-0.02151,2e-05,2.59476]
[1780153747113,49.02,73795.21,0.01,-0.0215,2e-05,2.59399]
[1780153752147,49.02,73793.82,0.01,-0.02153,2e-05,2.59695]
[1780153757401,49.02,73794.12,0.01,-0.02152,2e-05,2.59635]
[1780153762819,49.02,73786.24,0.01,-0.02169,2e-05,2.61282]
[1780153768260,49.02,73796.51,0.01,-0.02147,2e-05,2.59136]
[1780153773293,49.02,73795.87,0.01,-0.02147,2e-05,2.59014]
[1780153783360,49.03,73796.43,0.01,-0.02146,2e-05,2.58922]
[1780153789407,49.02,73803.39,0.01,-0.02131,2e-05,2.57415]
[1780153794441,49.02,73804.33,0.01,-0.02129,2e-05,2.5724]
[1780153799476,49.02,73802.19,0.01,-0.02134,2e-05,2.57701]
[1780153804514,49.03,73807.34,0.01,-0.02123,2e-05,2.56651]
[1780153810498,49.03,73810.18,0.01,-0.02118,2e-05,2.56085]
[1780153815650,49.03,73809.42,0.01,-0.02119,2e-05,2.56282]
[1780153820258,49.03,73810.07,0.01,-0.02118,2e-05,2.56168]
[1780153823239,49.03,73809.99,0.01,-0.02119,2e-05,2.56195]
[1780153828682,49.03,73809.94,0.01,-0.02119,2e-05,2.56242]
[1780153833719,49.03,73818.12,0.01,-0.021,2e-05,2.54242]
[1780153838751,49.03,73818.12,0.01,-0.021,2e-05,2.54281]
[1780153843787,49.03,73819.54,0.01,-0.02098,2e-05,2.54027]
[1780153848821,49.03,73818.54,0.01,-0.021,2e-05,2.54272]
[1780153853861,49.04,73816.52,0.01,-0.02104,2e-05,2.5472]
[1780153859900,49.04,73816.77,0.01,-0.02104,2e-05,2.54703]
[1780153864939,49.04,73818.23,0.01,-0.02102,2e-05,2.54431]
[1780153869970,49.04,73824.23,0.01,-0.0209,2e-05,2.53232]
[1780153875012,49.04,73824.47,0.01,-0.0209,2e-05,2.53222]
[1780153878375,49.04,73827.51,0.01,-0.02084,2e-05,2.52623]
[1780153880352,49.04,73828.15,0.01,-0.02082,2e-05,2.52501]
[1780153886141,49.05,73830.89,0.01,-0.02078,2e-05,2.52022]
[1780153892129,49.05,73830.39,0.01,-0.02077,2e-05,2.51922]
[1780153897163,49.05,73832.25,0.01,-0.02074,2e-05,2.51596]
[1780153902200,49.06,73832.03,0.01,-0.02075,2e-05,2.51695]
[1780153903520,49.06,73832.03,0.01,-0.02075,2e-05,2.51695]
[1780153908514,49.06,73841.77,0.01,-0.02056,2e-05,2.49746]
[1780153914284,49.05,73842.78,0.01,-0.02053,2e-05,2.49456]
[1780153919320,49.05,73845.57,0.01,-0.02047,2e-05,2.48833]
[1780153924355,49.05,73858.34,0.01,-0.02021,2e-05,2.46214]
[1780153929390,49.05,73864.77,0.01,-0.02008,2e-05,2.44897]
[1780153935435,49.05,73864.4,0.01,-0.02009,2e-05,2.44968]
[1780153939460,49.05,73848.89,0.01,-0.0204,2e-05,2.48138]
[1780153945502,49.05,73847.19,0.01,-0.02044,2e-05,2.48573]
[1780153950537,49.06,73856.67,0.01,-0.02026,2e-05,2.46741]
[1780153953556,49.06,73859.2,0.01,-0.02019,2e-05,2.46011]
[1780153955539,49.06,73860.62,0.01,-0.02017,2e-05,2.45764]
[1780153961249,49.07,73861.62,0.01,-0.02016,2e-05,2.45679]
[1780153966707,49.07,73863.15,0.01,-0.02014,2e-05,2.45489]
[1780153972691,49.08,73863.01,0.01,-0.02016,2e-05,2.45632]
[1780153977726,49.08,73862.28,0.01,-0.02018,2e-05,2.45874]
[1780153982761,49.09,73860.85,0.01,-0.02022,2e-05,2.46253]
[1780153987797,49.09,73859.76,0.01,-0.02025,2e-05,2.4656]
[1780153992832,49.1,73854.84,0.01,-0.02035,2e-05,2.47628]
[1780153997867,49.1,73860.36,0.01,-0.02025,2e-05,2.46598]
[1780154002902,49.1,73862.96,0.01,-0.02021,2e-05,2.46164]
[1780154007936,49.11,73865.94,0.01,-0.02016,2e-05,2.45657]
[1780154013980,49.14,73866.66,0.01,-0.02018,2e-05,2.45864]
[1780154019014,49.14,73863.79,0.01,-0.02025,2e-05,2.46528]
[1780154024050,49.15,73863.79,0.01,-0.02026,2e-05,2.46615]
[1780154029105,49.15,73866.13,0.01,-0.02022,2e-05,2.46234]
[1780154031782,49.15,73876.41,0.01,-0.02002,2e-05,2.44219]
[1780154035144,49.16,73892.05,0.01,-0.01972,2e-05,2.41211]
[1780154035768,49.16,73892.05,0.01,-0.01972,2e-05,2.41211]
[1780154041182,49.16,73890.84,0.01,-0.01976,2e-05,2.41612]
[1780154046217,49.17,73901.23,0.01,-0.01958,2e-05,2.39707]
[1780154048012,49.17,73901.23,0.01,-0.01958,2e-05,2.39707]
[1780154051920,49.19,73904.23,0.01,-0.01955,2e-05,2.39485]
[1780154057338,49.21,73920.72,0.01,-0.01929,2e-05,2.36778]
[1780154060977,49.22,73920.64,0.01,-0.0193,2e-05,2.36878]
[1780154062428,49.22,73920.33,0.01,-0.01931,2e-05,2.36955]
[1780154068379,49.23,73926.07,0.01,-0.01923,2e-05,2.36153]
[1780154070388,49.24,73939.1,0.01,-0.01899,2e-05,2.33754]
[1780154073409,49.25,73926.17,0.01,-0.01925,2e-05,2.36286]
[1780154078148,49.26,73922.73,0.01,-0.01932,2e-05,2.37034]
[1780154081141,49.26,73923.48,0.01,-0.01931,2e-05,2.36995]
[1780154082090,49.27,73922.56,0.01,-0.01934,2e-05,2.37208]
[1780154087554,49.29,73933.17,0.01,-0.01919,2e-05,2.35719]
[1780154092702,49.3,73933.47,0.01,-0.0192,2e-05,2.35814]
[1780154099080,49.31,73924.33,0.01,-0.01939,2e-05,2.37806]
[1780154104634,49.32,73927.75,0.01,-0.01935,2e-05,2.37353]
[1780154109668,49.35,73915.13,0.01,-0.01963,2e-05,2.40279]
[1780154114705,49.36,73905.98,0.01,-0.01985,2e-05,2.42475]
[1780154119739,49.42,73907.07,0.01,-0.01993,2e-05,2.43332]
[1780154124775,49.42,73907.32,0.01,-0.01994,2e-05,2.43408]
[1780154129809,49.44,73906.13,0.01,-0.01999,2e-05,2.43981]
[1780154133837,49.46,73916.22,0.01,-0.01981,2e-05,2.4206]
[1780154138872,49.5,73921.09,0.01,-0.0198,2e-05,2.41945]
[1780154143907,49.53,73927.34,0.01,-0.01973,2e-05,2.4132]
[1780154148942,49.53,73932.3,0.01,-0.01965,2e-05,2.4049]
[1780154149948,49.53,73932.3,0.01,-0.01965,2e-05,2.4049]
[1780154152933,49.54,73932.59,0.01,-0.01965,2e-05,2.40519]
[1780154158054,49.55,73936.59,0.01,-0.0196,2e-05,2.39916]
[1780154164049,49.57,73939.63,0.01,-0.01958,2e-05,2.3978]
[1780154169085,49.6,73939.76,0.01,-0.01965,2e-05,2.40441]
[1780154174121,49.61,73935.56,0.01,-0.01974,2e-05,2.41402]
[1780154179155,49.62,73935.02,0.01,-0.01976,2e-05,2.41644]
[1780154184189,49.62,73932.73,0.01,-0.01982,2e-05,2.42226]
[1780154189225,49.63,73925.46,0.01,-0.01997,2e-05,2.43774]
[1780154195268,49.64,73921.75,0.01,-0.02004,2e-05,2.44385]
[1780154200301,49.64,73922.46,0.01,-0.02003,2e-05,2.44357]
[1780154205338,49.65,73914.13,0.01,-0.02021,2e-05,2.46111]
[1780154210373,49.65,73910.7,0.01,-0.02027,2e-05,2.46808]
[1780154210776,49.65,73910.7,0.01,-0.02027,2e-05,2.46808]
[1780154216413,49.65,73910.09,0.01,-0.0203,2e-05,2.47034]
[1780154221450,49.66,73907.21,0.01,-0.02036,2e-05,2.47695]
[1780154226483,49.66,73901.0,0.01,-0.02049,2e-05,2.49011]
[1780154231518,49.66,73900.44,0.01,-0.02051,2e-05,2.49193]
[1780154236555,49.66,73901.04,0.01,-0.0205,2e-05,2.49064]
[1780154242597,49.67,73900.86,0.01,-0.02051,2e-05,2.49181]
[1780154247631,49.67,73895.74,0.01,-0.02061,2e-05,2.50265]
[1780154252666,49.67,73896.01,0.01,-0.02059,2e-05,2.50004]
[1780154257702,49.67,73883.84,0.01,-0.02084,2e-05,2.52506]
[1780154263743,49.68,73882.99,0.01,-0.02086,2e-05,2.52709]
[1780154265757,49.68,73866.51,0.01,-0.0212,2e-05,2.56066]
[1780154270792,49.68,73858.35,0.01,-0.02136,2e-05,2.57725]
[1780154275828,49.68,73862.3,0.01,-0.02128,2e-05,2.56902]
[1780154276522,49.68,73862.3,0.01,-0.02128,2e-05,2.56902]
[1780154281869,49.68,73869.11,0.01,-0.02114,2e-05,2.55511]
[1780154284139,49.68,73867.64,0.01,-0.02117,2e-05,2.55812]
[1780154289926,49.68,73869.65,0.01,-0.02113,2e-05,2.55405]
[1780154294964,49.68,73859.07,0.01,-0.02135,2e-05,2.57572]
[1780154299999,49.68,73843.89,0.01,-0.02166,2e-05,2.60685]
[1780154305040,49.67,73840.39,0.01,-0.02172,2e-05,2.61358]
[1780154310070,49.67,73841.79,0.01,-0.02169,2e-05,2.61022]
[1780154315105,49.67,73842.74,0.01,-0.02164,2e-05,2.60515]
[1780154317875,49.67,73843.09,0.01,-0.02164,2e-05,2.60434]
[1780154320858,49.67,73831.88,0.01,-0.02187,2e-05,2.62722]
[1780154320979,49.67,73831.88,0.01,-0.02187,2e-05,2.62722]
[1780154330210,49.66,73835.64,0.01,-0.02178,2e-05,2.61817]
[1780154335245,49.66,73838.46,0.01,-0.02171,2e-05,2.61172]
[1780154340281,49.65,73841.52,0.01,-0.02164,2e-05,2.60481]
[1780154345315,49.65,73840.49,0.01,-0.02166,2e-05,2.60638]
[1780154350349,49.65,73842.92,0.01,-0.0216,2e-05,2.60078]
[1780154355385,49.65,73843.58,0.01,-0.02158,2e-05,2.59896]
[1780154360427,49.65,73843.15,0.01,-0.02159,2e-05,2.5994]
[1780154364858,49.64,73851.07,0.01,-0.02142,2e-05,2.58276]
[1780154370502,49.64,73841.26,0.01,-0.02162,2e-05,2.60248]
[1780154375537,49.64,73844.95,0.01,-0.02152,2e-05,2.59173]
[1780154380573,49.64,73845.73,0.01,-0.0215,2e-05,2.58975]
[1780154385608,49.64,73845.88,0.01,-0.02149,2e-05,2.58908]
[1780154390644,49.63,73851.28,0.01,-0.02138,2e-05,2.57763]
[1780154395677,49.63,73851.91,0.01,-0.02136,2e-05,2.57607]
[1780154400712,49.63,73852.07,0.01,-0.02136,2e-05,2.5755]
[1780154405755,49.63,73847.89,0.01,-0.02144,2e-05,2.58383]
[1780154410791,49.63,73849.6,0.01,-0.0214,2e-05,2.58]
[1780154415825,49.63,73849.22,0.01,-0.02141,2e-05,2.58047]
[1780154420863,49.63,73847.58,0.01,-0.02144,2e-05,2.58352]
[1780154425899,49.62,73846.47,0.01,-0.02146,2e-05,2.58547]
[1780154431937,49.62,73846.7,0.01,-0.02143,2e-05,2.5819]
[1780154436973,49.62,73849.52,0.01,-0.02136,2e-05,2.57579]
[1780154442011,49.62,73850.46,0.01,-0.02134,2e-05,2.57358]
[1780154447042,49.62,73851.48,0.01,-0.02132,2e-05,2.57122]
[1780154455099,49.62,73851.52,0.01,-0.02131,2e-05,2.57072]
[1780154458119,49.61,73839.3,0.01,-0.02156,2e-05,2.59568]
[1780154463156,49.61,73837.76,0.01,-0.02159,2e-05,2.59836]
[1780154468191,49.61,73831.77,0.01,-0.02171,2e-05,2.61025]
[1780154475239,49.61,73827.44,0.01,-0.02179,2e-05,2.61838]
[1780154480315,49.6,73824.33,0.01,-0.02185,2e-05,2.62419]
[1780154486322,49.6,73815.85,0.01,-0.02202,2e-05,2.64111]
[1780154491351,49.59,73812.3,0.01,-0.02206,2e-05,2.64488]
[1780154495380,49.59,73796.9,0.01,-0.02238,2e-05,2.67664]
[1780154500415,49.57,73791.13,0.01,-0.02247,2e-05,2.68524]
[1780154505449,49.54,73784.39,0.01,-0.02254,2e-05,2.69218]
[1780154508470,49.52,73771.25,0.01,-0.02278,2e-05,2.71521]
[1780154511140,49.5,73770.63,0.01,-0.02276,2e-05,2.71355]
[1780154516531,49.44,73759.69,0.01,-0.02286,2e-05,2.72334]
[1780154517574,49.44,73759.69,0.01,-0.02286,2e-05,2.72334]
[1780154523577,49.35,73756.92,0.01,-0.02273,2e-05,2.71021]
[1780154528612,49.32,73760.83,0.01,-0.02259,2e-05,2.69627]
[1780154534663,49.27,73766.79,0.01,-0.02234,2e-05,2.671]
[1780154536675,49.25,73751.6,0.01,-0.02263,2e-05,2.69986]
[1780154539696,49.22,73764.24,0.01,-0.0223,2e-05,2.66662]
[1780154544730,49.19,73767.43,0.01,-0.02215,2e-05,2.65226]
[1780154546744,49.18,73754.71,0.01,-0.02241,2e-05,2.67759]
[1780154549767,49.15,73766.85,0.01,-0.02209,2e-05,2.64637]
[1780154554800,49.15,73766.3,0.01,-0.02208,2e-05,2.64421]
[1780154559852,49.15,73772.14,0.01,-0.02195,2e-05,2.63127]
[1780154563491,49.15,73767.22,0.01,-0.02205,2e-05,2.64145]
[1780154564876,49.14,73788.11,0.01,-0.02161,2e-05,2.59715]
[1780154566890,49.14,73801.51,0.01,-0.02133,2e-05,2.56942]
[1780154571157,49.15,73805.05,0.01,-0.02126,2e-05,2.5625]
[1780154572634,49.15,73806.82,0.01,-0.02122,2e-05,2.55898]
[1780154574605,49.15,73824.72,0.01,-0.02086,2e-05,2.52279]
[1780154578868,49.15,73827.78,0.01,-0.02081,2e-05,2.51721]
[1780154587030,49.16,73829.39,0.01,-0.0208,2e-05,2.51598]
[1780154592066,49.17,73822.2,0.01,-0.02095,2e-05,2.5318]
[1780154597100,49.17,73810.24,0.01,-0.02121,2e-05,2.55731]
[1780154601188,49.18,73796.64,0.01,-0.02149,2e-05,2.58616]
[1780154607171,49.18,73794.36,0.01,-0.02155,2e-05,2.59156]
[1780154611131,49.18,73795.69,0.01,-0.02152,2e-05,2.58909]
[1780154615143,49.18,73799.15,0.01,-0.02144,2e-05,2.57965]
[1780154620262,49.19,73798.42,0.01,-0.02146,2e-05,2.58185]
[1780154625296,49.19,73802.65,0.01,-0.02138,2e-05,2.57365]
[1780154630331,49.19,73802.74,0.01,-0.02137,2e-05,2.57357]
[1780154635368,49.19,73788.85,0.01,-0.02166,2e-05,2.60244]
[1780154640402,49.19,73786.49,0.01,-0.02171,2e-05,2.60711]
[1780154645440,49.19,73788.68,0.01,-0.02166,2e-05,2.60227]
[1780154650474,49.19,73800.05,0.01,-0.02142,2e-05,2.57844]
[1780154655507,49.19,73806.34,0.01,-0.02129,2e-05,2.56543]
[1780154660541,49.19,73805.49,0.01,-0.02131,2e-05,2.56718]
[1780154665577,49.19,73806.49,0.01,-0.02129,2e-05,2.56507]
[1780154667592,49.18,73789.43,0.01,-0.02164,2e-05,2.60046]
[1780154672685,49.18,73784.09,0.01,-0.02173,2e-05,2.6086]
[1780154679678,49.18,73784.11,0.01,-0.02173,2e-05,2.60808]
[1780154684720,49.18,73783.75,0.01,-0.02173,2e-05,2.60849]
[1780154692825,49.18,73782.88,0.01,-0.02174,2e-05,2.60982]
[1780154698816,49.18,73783.86,0.01,-0.02172,2e-05,2.60739]
[1780154703850,49.17,73789.23,0.01,-0.0216,2e-05,2.59586]
[1780154707570,49.17,73790.39,0.01,-0.02158,2e-05,2.59334]
[1780154712967,49.17,73796.4,0.01,-0.02145,2e-05,2.58064]
[1780154718956,49.17,73796.02,0.01,-0.02146,2e-05,2.58138]
[1780154723991,49.17,73797.24,0.01,-0.02143,2e-05,2.5788]
[1780154729030,49.17,73799.22,0.01,-0.02139,2e-05,2.57468]
[1780154734067,49.17,73799.27,0.01,-0.02137,2e-05,2.57195]
[1780154739973,49.17,73799.7,0.01,-0.02136,2e-05,2.57109]
[1780154743963,49.17,73799.67,0.01,-0.02136,2e-05,2.57118]
[1780154745279,49.17,73801.35,0.01,-0.02133,2e-05,2.56777]
[1780154748268,49.17,73801.68,0.01,-0.02132,2e-05,2.5671]
[1780154755213,49.17,73799.8,0.01,-0.02136,2e-05,2.57119]
[1780154761259,49.18,73799.89,0.01,-0.02137,2e-05,2.57147]
[1780154767300,49.18,73800.51,0.01,-0.02135,2e-05,2.57028]
[1780154772336,49.18,73799.99,0.01,-0.02136,2e-05,2.57145]
[1780154779385,49.18,73800.19,0.01,-0.02136,2e-05,2.57117]
[1780154784420,49.18,73801.41,0.01,-0.02134,2e-05,2.56875]
[1780154789455,49.18,73802.57,0.01,-0.02132,2e-05,2.56649]
[1780154795498,49.18,73802.62,0.01,-0.02129,2e-05,2.56388]
[1780154800533,49.18,73809.1,0.01,-0.02116,2e-05,2.55066]
[1780154802545,49.18,73825.13,0.01,-0.02084,2e-05,2.51789]
[1780154807586,49.18,73834.66,0.01,-0.02065,2e-05,2.49905]
[1780154812620,49.19,73839.37,0.01,-0.02056,2e-05,2.49035]
[1780154817669,49.19,73847.42,0.01,-0.02041,2e-05,2.47484]
[1780154822703,49.2,73845.44,0.01,-0.02047,2e-05,2.48126]
[1780154827738,49.24,73850.43,0.01,-0.02044,2e-05,2.47787]
[1780154832773,49.26,73860.69,0.01,-0.02028,2e-05,2.46198]
[1780154837807,49.26,73867.74,0.01,-0.02015,2e-05,2.44878]
[1780154842843,49.28,73858.24,0.01,-0.02038,2e-05,2.47214]
[1780154847878,49.3,73847.92,0.01,-0.02061,2e-05,2.49569]
[1780154852913,49.31,73848.65,0.01,-0.0206,2e-05,2.49402]
[1780154857955,49.31,73845.43,0.01,-0.02067,2e-05,2.5011]
[1780154859978,49.31,73859.88,0.01,-0.02038,2e-05,2.47219]
[1780154865001,49.32,73861.19,0.01,-0.02037,2e-05,2.47032]
[1780154870039,49.32,73859.52,0.01,-0.02041,2e-05,2.47448]
[1780154875071,49.32,73848.95,0.01,-0.02062,2e-05,2.49645]
[1780154880105,49.33,73846.73,0.01,-0.02067,2e-05,2.50151]
[1780154885144,49.33,73847.74,0.01,-0.02066,2e-05,2.50004]
[1780154891184,49.33,73847.99,0.01,-0.02066,2e-05,2.50025]
[1780154896219,49.33,73846.84,0.01,-0.02069,2e-05,2.50315]
[1780154901253,49.34,73847.66,0.01,-0.02068,2e-05,2.50208]
[1780154906287,49.34,73846.21,0.01,-0.02071,2e-05,2.5056]
[1780154911323,49.34,73842.37,0.01,-0.02078,2e-05,2.51131]
[1780154916360,49.35,73843.03,0.01,-0.02077,2e-05,2.51045]
[1780154921393,49.35,73846.34,0.01,-0.02071,2e-05,2.50422]
[1780154923722,49.35,73846.32,0.01,-0.02071,2e-05,2.50436]
[1780154927708,49.35,73847.09,0.01,-0.0207,2e-05,2.50312]
[1780154934518,49.35,73845.38,0.01,-0.02074,2e-05,2.50751]
[1780154939523,49.36,73844.26,0.01,-0.02077,2e-05,2.51024]
[1780154944587,49.36,73843.76,0.01,-0.02078,2e-05,2.51167]
[1780154949592,49.36,73844.05,0.01,-0.02078,2e-05,2.5115]
[1780154953939,49.36,73844.05,0.01,-0.02078,2e-05,2.5115]
[1780154956933,49.36,73844.61,0.01,-0.02077,2e-05,2.51078]
[1780154963691,49.37,73845.72,0.01,-0.02076,2e-05,2.50931]
[1780154968725,49.37,73846.37,0.01,-0.02075,2e-05,2.50845]
[1780154973761,49.37,73846.25,0.01,-0.02073,2e-05,2.50662]
[1780154982823,49.38,73846.22,0.01,-0.02074,2e-05,2.50752]
[1780154983776,49.38,73846.22,0.01,-0.02074,2e-05,2.50752]
[1780154987377,49.38,73848.44,0.01,-0.0207,2e-05,2.50342]
[1780154992893,49.38,73848.1,0.01,-0.02071,2e-05,2.50468]
[1780154998935,49.38,73848.3,0.01,-0.02072,2e-05,2.50485]
[1780155003972,49.38,73849.87,0.01,-0.02069,2e-05,2.50215]
[1780155010023,49.39,73850.07,0.01,-0.02069,2e-05,2.50235]
[1780155015088,49.39,73850.06,0.01,-0.0207,2e-05,2.50286]
[1780155021093,49.39,73849.69,0.01,-0.02071,2e-05,2.5042]
[1780155026129,49.4,73850.47,0.01,-0.0207,2e-05,2.50312]
[1780155031165,49.4,73851.82,0.01,-0.02066,2e-05,2.49829]
[1780155036205,49.4,73841.91,0.01,-0.02086,2e-05,2.51894]
[1780155041237,49.4,73839.7,0.01,-0.02091,2e-05,2.52378]
[1780155049295,49.4,73840.35,0.01,-0.0209,2e-05,2.52298]
[1780155054336,49.41,73837.94,0.01,-0.02095,2e-05,2.52817]
[1780155060382,49.41,73826.67,0.01,-0.02119,2e-05,2.55151]
[1780155065448,49.41,73813.39,0.01,-0.02146,2e-05,2.57895]
[1780155068370,49.41,73813.39,0.01,-0.02146,2e-05,2.57883]
[1780155071978,49.41,73799.91,0.01,-0.02174,2e-05,2.60667]
[1780155072078,49.41,73798.6,0.01,-0.02176,2e-05,2.60933]
[1780155073441,49.41,73798.6,0.01,-0.02176,2e-05,2.60926]
[1780155074085,49.4,73798.93,0.01,-0.02176,2e-05,2.60849]
[1780155080524,49.4,73798.71,0.01,-0.02176,2e-05,2.60844]
[1780155081728,49.4,73798.71,0.01,-0.02176,2e-05,2.60844]
[1780155089585,49.4,73799.08,0.01,-0.02174,2e-05,2.6071]
[1780155093676,49.4,73797.13,0.01,-0.02176,2e-05,2.60831]
[1780155096809,49.4,73797.66,0.01,-0.02175,2e-05,2.60703]
[1780155102680,49.4,73799.03,0.01,-0.02172,2e-05,2.6038]
[1780155107714,49.4,73802.41,0.01,-0.02164,2e-05,2.59656]
[1780155112749,49.39,73800.44,0.01,-0.02168,2e-05,2.60051]
[1780155115156,49.39,73800.57,0.01,-0.02168,2e-05,2.6002]
[1780155115211,49.39,73799.54,0.01,-0.0217,2e-05,2.60228]
[1780155120682,49.39,73796.77,0.01,-0.02176,2e-05,2.60791]
[1780155120804,49.39,73796.63,0.01,-0.02176,2e-05,2.60816]
[1780155125840,49.39,73790.71,0.01,-0.02188,2e-05,2.62026]
[1780155130874,49.39,73791.24,0.01,-0.02187,2e-05,2.61881]
[1780155135346,49.39,73790.16,0.01,-0.02189,2e-05,2.62087]
[1780155138338,49.39,73781.96,0.01,-0.02206,2e-05,2.63788]
[1780155143966,49.38,73780.17,0.01,-0.02209,2e-05,2.64089]
[1780155149001,49.38,73782.61,0.01,-0.02203,2e-05,2.63516]
[1780155154038,49.38,73785.97,0.01,-0.02193,2e-05,2.62481]
[1780155159073,49.38,73786.93,0.01,-0.02191,2e-05,2.62231]
[1780155164108,49.37,73785.78,0.01,-0.02193,2e-05,2.62421]
[1780155169145,49.37,73785.39,0.01,-0.02193,2e-05,2.62449]
[1780155174183,49.37,73784.67,0.01,-0.02194,2e-05,2.62533]
[1780155179214,49.37,73789.42,0.01,-0.02183,2e-05,2.6149]
[1780155185257,49.36,73794.97,0.01,-0.02171,2e-05,2.60267]
[1780155191297,49.36,73794.52,0.01,-0.02172,2e-05,2.60313]
[1780155193945,49.36,73794.63,0.01,-0.02171,2e-05,2.60282]
[1780155196928,49.36,73794.24,0.01,-0.02172,2e-05,2.60331]
[1780155202375,49.36,73793.64,0.01,-0.02173,2e-05,2.60409]
[1780155207410,49.36,73791.73,0.01,-0.02176,2e-05,2.60766]
[1780155212444,49.35,73790.39,0.01,-0.02176,2e-05,2.60734]
[1780155217479,49.35,73789.16,0.01,-0.02179,2e-05,2.60946]
[1780155222517,49.35,73791.91,0.01,-0.02172,2e-05,2.60329]
[1780155223691,49.35,73791.09,0.01,-0.02174,2e-05,2.60493]
[1780155226677,49.35,73791.28,0.01,-0.02173,2e-05,2.60429]
[1780155232585,49.35,73791.33,0.01,-0.02173,2e-05,2.60372]
[1780155238640,49.34,73791.61,0.01,-0.02172,2e-05,2.6027]
[1780155243674,49.34,73790.37,0.01,-0.02174,2e-05,2.60494]
[1780155248709,49.34,73790.62,0.01,-0.02173,2e-05,2.60406]
[1780155252149,49.34,73790.62,0.01,-0.02173,2e-05,2.60406]
[1780155254752,49.34,73813.59,0.01,-0.02125,2e-05,2.55601]
[1780155257426,49.34,73818.43,0.01,-0.02115,2e-05,2.54606]
[1780155263814,49.34,73822.42,0.01,-0.02107,2e-05,2.53821]
[1780155268850,49.34,73824.51,0.01,-0.02103,2e-05,2.53416]
[1780155273884,49.34,73824.81,0.01,-0.02101,2e-05,2.53117]
[1780155278919,49.34,73817.27,0.01,-0.02116,2e-05,2.54692]
[1780155283955,49.34,73818.46,0.01,-0.02114,2e-05,2.54464]
[1780155289996,49.35,73820.69,0.01,-0.0211,2e-05,2.54024]
[1780155295034,49.35,73824.62,0.01,-0.02102,2e-05,2.53237]
[1780155300066,49.35,73824.87,0.01,-0.02102,2e-05,2.53207]
[1780155305101,49.35,73824.59,0.01,-0.02102,2e-05,2.53284]
[1780155312150,49.35,73824.39,0.01,-0.02103,2e-05,2.5335]
[1780155317239,49.35,73824.24,0.01,-0.02104,2e-05,2.53397]
[1780155326249,49.35,73822.11,0.01,-0.02108,2e-05,2.53856]
[1780155337379,49.35,73822.37,0.01,-0.02106,2e-05,2.5356]
[1780155342564,49.35,73822.37,0.01,-0.02106,2e-05,2.5356]
[1780155344559,49.35,73822.76,0.01,-0.02105,2e-05,2.5349]
[1780155350417,49.35,73822.27,0.01,-0.02106,2e-05,2.53608]
[1780155356459,49.35,73820.63,0.01,-0.0211,2e-05,2.53958]
[1780155367591,49.36,73822.17,0.01,-0.02107,2e-05,2.53671]
[1780155373579,49.36,73832.09,0.01,-0.02087,2e-05,2.51662]
[1780155378615,49.36,73833.19,0.01,-0.02085,2e-05,2.51466]
[1780155384657,49.36,73834.32,0.01,-0.02083,2e-05,2.5127]
[1780155393742,49.36,73819.89,0.01,-0.0211,2e-05,2.53969]
[1780155395751,49.36,73802.53,0.01,-0.02146,2e-05,2.57548]
[1780155400786,49.36,73798.62,0.01,-0.02154,2e-05,2.58333]
[1780155402681,49.36,73798.66,0.01,-0.02154,2e-05,2.58319]
[1780155404591,49.36,73806.18,0.01,-0.02138,2e-05,2.56753]
[1780155409849,49.36,73809.66,0.01,-0.02131,2e-05,2.56034]
[1780155414884,49.36,73807.35,0.01,-0.02136,2e-05,2.56515]
[1780155419920,49.36,73808.14,0.01,-0.02134,2e-05,2.56354]
[1780155424955,49.36,73808.05,0.01,-0.02134,2e-05,2.5638]
[1780155429991,49.36,73808.58,0.01,-0.02133,2e-05,2.56276]
[1780155436033,49.36,73808.27,0.01,-0.02133,2e-05,2.56269]
[1780155437394,49.36,73808.27,0.01,-0.02133,2e-05,2.56269]
[1780155437492,49.36,73808.55,0.01,-0.02133,2e-05,2.56214]
[1780155441889,49.36,73808.38,0.01,-0.02133,2e-05,2.56251]
[1780155442888,49.36,73807.89,0.01,-0.02134,2e-05,2.56353]
[1780155442076,49.36,73807.63,0.01,-0.02135,2e-05,2.56408]
[1780155447111,49.36,73808.56,0.01,-0.02133,2e-05,2.56221]
[1780155452145,49.36,73816.16,0.01,-0.02115,2e-05,2.54405]
[1780155453176,49.36,73816.16,0.01,-0.02115,2e-05,2.54405]
[1780155453221,49.36,73815.59,0.01,-0.02116,2e-05,2.54526]
[1780155459194,49.36,73813.61,0.01,-0.02121,2e-05,2.54956]
[1780155460125,49.36,73813.61,0.01,-0.02121,2e-05,2.54956]
[1780155460149,49.36,73813.23,0.01,-0.02122,2e-05,2.55037]
[1780155467252,49.36,73811.64,0.01,-0.02125,2e-05,2.55389]
[1780155472288,49.36,73809.96,0.01,-0.02129,2e-05,2.55752]
[1780155477323,49.36,73808.75,0.01,-0.02131,2e-05,2.56018]
[1780155482358,49.36,73808.21,0.01,-0.02133,2e-05,2.56144]
[1780155488436,49.36,73807.76,0.01,-0.02134,2e-05,2.56255]
[1780155495038,49.36,73807.72,0.01,-0.02134,2e-05,2.56278]
[1780155502499,49.36,73805.77,0.01,-0.02138,2e-05,2.56703]
[1780155504589,49.36,73805.21,0.01,-0.02139,2e-05,2.56821]
[1780155504883,49.36,73805.21,0.01,-0.02139,2e-05,2.56821]
[1780155504617,49.37,73790.85,0.01,-0.02169,2e-05,2.5981]
[1780155505519,49.37,73790.85,0.01,-0.02169,2e-05,2.5981]
[1780155507967,49.36,73791.8,0.01,-0.02167,2e-05,2.59607]
[1780155511970,49.36,73795.81,0.01,-0.02157,2e-05,2.58497]
[1780155518610,49.36,73796.4,0.01,-0.02156,2e-05,2.58373]
[1780155523645,49.36,73797.12,0.01,-0.02154,2e-05,2.58224]
[1780155528720,49.36,73792.31,0.01,-0.02164,2e-05,2.59222]
[1780155533719,49.36,73780.13,0.01,-0.0219,2e-05,2.61756]
[1780155538792,49.36,73774.7,0.01,-0.02201,2e-05,2.62862]
[1780155548820,49.36,73774.64,0.01,-0.022,2e-05,2.62788]
[1780155553999,49.36,73774.48,0.01,-0.022,2e-05,2.62786]
[1780155556991,49.36,73774.74,0.01,-0.02199,2e-05,2.62722]
[1780155564936,49.35,73778.86,0.01,-0.0219,2e-05,2.61757]
[1780155569971,49.35,73781.2,0.01,-0.02184,2e-05,2.61225]
[1780155576015,49.35,73781.86,0.01,-0.0218,2e-05,2.60769]
[1780155581048,49.35,73786.5,0.01,-0.0217,2e-05,2.59762]
[1780155586083,49.34,73781.59,0.01,-0.0218,2e-05,2.60755]
[1780155591118,49.34,73781.41,0.01,-0.0218,2e-05,2.6075]
[1780155596153,49.34,73782.21,0.01,-0.02178,2e-05,2.60541]
[1780155602197,49.34,73772.21,0.01,-0.02198,2e-05,2.6258]
[1780155607240,49.33,73776.63,0.01,-0.02189,2e-05,2.61591]
[1780155612271,49.33,73776.43,0.01,-0.02188,2e-05,2.61584]
[1780155614231,49.33,73776.41,0.01,-0.02188,2e-05,2.61578]
[1780155617219,49.33,73775.29,0.01,-0.0219,2e-05,2.61783]
[1780155624359,49.33,73778.05,0.01,-0.02184,2e-05,2.61124]
[1780155629394,49.32,73779.96,0.01,-0.02179,2e-05,2.60675]
[1780155634429,49.32,73779.05,0.01,-0.02179,2e-05,2.60547]
[1780155639499,49.32,73779.88,0.01,-0.02176,2e-05,2.60323]
[1780155644500,49.32,73779.96,0.01,-0.02176,2e-05,2.60255]
[1780155647431,49.32,73780.29,0.01,-0.02175,2e-05,2.60166]
[1780155650415,49.31,73780.7,0.01,-0.02174,2e-05,2.60049]
[1780155655580,49.31,73777.98,0.01,-0.02179,2e-05,2.60556]
[1780155660615,49.31,73776.39,0.01,-0.02182,2e-05,2.60834]
[1780155665649,49.31,73775.35,0.01,-0.02183,2e-05,2.60999]
[1780155670685,49.3,73774.25,0.01,-0.02185,2e-05,2.61179]
[1780155675720,49.3,73770.84,0.01,-0.02192,2e-05,2.61846]
[1780155680753,49.3,73769.96,0.01,-0.02193,2e-05,2.61979]
[1780155685790,49.3,73767.57,0.01,-0.02198,2e-05,2.62417]
[1780155690824,49.29,73770.32,0.01,-0.02191,2e-05,2.61783]
[1780155695859,49.29,73761.63,0.01,-0.02207,2e-05,2.6329]
[1780155700896,49.29,73760.82,0.01,-0.02208,2e-05,2.63399]
[1780155705928,49.28,73755.41,0.01,-0.02218,2e-05,2.64362]
[1780155711971,49.26,73754.02,0.01,-0.02218,2e-05,2.64336]
[1780155717013,49.23,73746.43,0.01,-0.02227,2e-05,2.65263]
[1780155722049,49.22,73759.0,0.01,-0.02197,2e-05,2.62259]
[1780155727083,49.21,73760.47,0.01,-0.02193,2e-05,2.61902]
[1780155732118,49.21,73770.75,0.01,-0.02171,2e-05,2.59708]
[1780155737153,49.21,73766.8,0.01,-0.02179,2e-05,2.60509]
[1780155742189,49.21,73763.27,0.01,-0.02186,2e-05,2.61217]
[1780155747224,49.21,73763.32,0.01,-0.02186,2e-05,2.61171]
[1780155752258,49.21,73764.11,0.01,-0.02182,2e-05,2.60698]
[1780155757334,49.2,73764.81,0.01,-0.0218,2e-05,2.60513]
[1780155763335,49.2,73758.66,0.01,-0.02192,2e-05,2.61759]
[1780155768370,49.2,73757.8,0.01,-0.02194,2e-05,2.61895]
[1780155774412,49.2,73757.71,0.01,-0.02193,2e-05,2.6186]
[1780155779448,49.2,73757.74,0.01,-0.02193,2e-05,2.61807]
[1780155784482,49.19,73758.07,0.01,-0.02192,2e-05,2.6169]
[1780155789518,49.19,73760.33,0.01,-0.02187,2e-05,2.61172]
[1780155794552,49.19,73759.38,0.01,-0.02188,2e-05,2.61332]
[1780155799036,49.19,73757.9,0.01,-0.02191,2e-05,2.61621]
[1780155804632,49.19,73769.82,0.01,-0.02166,2e-05,2.5908]
[1780155809698,49.19,73769.54,0.01,-0.02166,2e-05,2.59122]
[1780155814701,49.18,73767.83,0.01,-0.02167,2e-05,2.59192]
[1780155819768,49.18,73760.37,0.01,-0.02183,2e-05,2.60733]
[1780155825779,49.18,73760.16,0.01,-0.02183,2e-05,2.60738]
[1780155831822,49.18,73758.14,0.01,-0.02187,2e-05,2.61123]
[1780155836855,49.18,73761.67,0.01,-0.02179,2e-05,2.6035]
[1780155842897,49.18,73763.69,0.01,-0.02174,2e-05,2.59895]
[1780155848939,49.18,73766.4,0.01,-0.02168,2e-05,2.59294]
[1780155853975,49.17,73766.2,0.01,-0.02169,2e-05,2.59317]
[1780155859010,49.17,73763.56,0.01,-0.02174,2e-05,2.59848]
[1780155864051,49.17,73764.13,0.01,-0.02172,2e-05,2.59703]
[1780155869086,49.17,73764.38,0.01,-0.02172,2e-05,2.59627]
[1780155874121,49.17,73765.82,0.01,-0.02166,2e-05,2.59035]
[1780155880164,49.17,73765.62,0.01,-0.02166,2e-05,2.59055]
[1780155885198,49.17,73764.88,0.01,-0.02168,2e-05,2.59191]
[1780155890236,49.17,73763.26,0.01,-0.02171,2e-05,2.59511]
[1780155895270,49.17,73764.21,0.01,-0.02169,2e-05,2.59292]
[1780155900334,49.17,73773.2,0.01,-0.0215,2e-05,2.57395]
[1780155905341,49.17,73774.35,0.01,-0.02147,2e-05,2.57155]
[1780155911382,49.17,73772.87,0.01,-0.0215,2e-05,2.57464]
[1780155917424,49.17,73771.39,0.01,-0.02154,2e-05,2.57772]
[1780155922468,49.17,73770.72,0.01,-0.02155,2e-05,2.57911]
[1780155927495,49.17,73775.08,0.01,-0.02146,2e-05,2.57003]
[1780155930515,49.17,73789.69,0.01,-0.02116,2e-05,2.53985]
[1780155935550,49.17,73792.05,0.01,-0.02109,2e-05,2.53269]
[1780155940614,49.17,73795.39,0.01,-0.02102,2e-05,2.52618]
[1780155945621,49.17,73793.9,0.01,-0.02106,2e-05,2.52964]
[1780155950655,49.17,73805.43,0.01,-0.02083,2e-05,2.50652]
[1780155955693,49.18,73809.79,0.01,-0.02075,2e-05,2.49831]
[1780155960727,49.18,73809.36,0.01,-0.02076,2e-05,2.49989]
[1780155967777,49.18,73808.82,0.01,-0.02078,2e-05,2.50196]
[1780155972812,49.19,73811.77,0.01,-0.02073,2e-05,2.49664]
[1780155977846,49.19,73807.76,0.01,-0.02082,2e-05,2.50543]
[1780155982882,49.19,73797.58,0.01,-0.02103,2e-05,2.52677]
[1780155987916,49.2,73797.76,0.01,-0.02103,2e-05,2.52683]
[1780155992957,49.2,73797.55,0.01,-0.02102,2e-05,2.52506]
[1780156000012,49.2,73797.65,0.01,-0.02102,2e-05,2.52555]
[1780156005043,49.2,73795.53,0.01,-0.02107,2e-05,2.5304]
[1780156010074,49.21,73796.85,0.01,-0.02105,2e-05,2.52828]
[1780156016118,49.21,73797.46,0.01,-0.02104,2e-05,2.52769]
[1780156021154,49.21,73801.52,0.01,-0.02097,2e-05,2.51999]
[1780156030216,49.22,73811.16,0.01,-0.02078,2e-05,2.50163]
[1780156035251,49.22,73813.34,0.01,-0.02075,2e-05,2.49796]
[1780156041292,49.23,73814.43,0.01,-0.02073,2e-05,2.49662]
[1780156046328,49.23,73813.47,0.01,-0.02076,2e-05,2.49926]
[1780156051390,49.23,73814.25,0.01,-0.02073,2e-05,2.4957]
[1780156056400,49.24,73816.89,0.01,-0.02068,2e-05,2.491]
[1780156061460,49.24,73820.58,0.01,-0.02061,2e-05,2.48423]
[1780156066472,49.24,73821.28,0.01,-0.02061,2e-05,2.48352]
[1780156071530,49.25,73825.45,0.01,-0.02053,2e-05,2.47585]
[1780156076539,49.25,73826.14,0.01,-0.02052,2e-05,2.47522]
[1780156081600,49.25,73826.13,0.01,-0.02053,2e-05,2.47599]
[1780156086611,49.26,73814.53,0.01,-0.02077,2e-05,2.50024]
[1780156091645,49.26,73814.02,0.01,-0.02079,2e-05,2.5018]
[1780156093713,49.26,73813.97,0.01,-0.02079,2e-05,2.50201]
[1780156098370,49.26,73814.11,0.01,-0.02079,2e-05,2.50203]
[1780156103729,49.27,73809.55,0.01,-0.02089,2e-05,2.51212]
[1780156108341,49.27,73809.29,0.01,-0.0209,2e-05,2.51294]
[1780156113800,49.27,73803.44,0.01,-0.02101,2e-05,2.52293]
[1780156115061,49.27,73803.44,0.01,-0.02101,2e-05,2.52293]
[1780156121885,49.27,73803.09,0.01,-0.02102,2e-05,2.52439]
[1780156126890,49.28,73801.44,0.01,-0.02106,2e-05,2.52823]
[1780156131955,49.28,73805.76,0.01,-0.02097,2e-05,2.51988]
[1780156136960,49.28,73807.51,0.01,-0.02094,2e-05,2.51681]
[1780156141995,49.28,73809.82,0.01,-0.0209,2e-05,2.5126]
[1780156147032,49.29,73817.88,0.01,-0.02074,2e-05,2.49677]
[1780156152067,49.29,73818.46,0.01,-0.02074,2e-05,2.49619]
[1780156159116,49.29,73819.38,0.01,-0.02073,2e-05,2.49511]
[1780156164153,49.3,73819.78,0.01,-0.02072,2e-05,2.49484]
[1780156169187,49.3,73819.71,0.01,-0.02073,2e-05,2.49548]
[1780156175229,49.3,73815.14,0.01,-0.02081,2e-05,2.50266]
[1780156180281,49.3,73815.81,0.01,-0.0208,2e-05,2.50173]
[1780156185313,49.31,73814.64,0.01,-0.02083,2e-05,2.50463]
[1780156192363,49.31,73813.88,0.01,-0.02085,2e-05,2.50679]
[1780156195968,49.31,73812.66,0.01,-0.02088,2e-05,2.50953]
[1780156199775,49.31,73813.31,0.01,-0.02087,2e-05,2.50846]
[1780156210488,49.32,73812.92,0.01,-0.02088,2e-05,2.51032]
[1780156216532,49.32,73811.16,0.01,-0.02092,2e-05,2.51445]
[1780156218548,49.32,73797.33,0.01,-0.02121,2e-05,2.54298]
[1780156224588,49.32,73792.66,0.01,-0.02131,2e-05,2.55281]
[1780156232644,49.32,73794.09,0.01,-0.02126,2e-05,2.54748]
[1780156237679,49.32,73792.96,0.01,-0.02129,2e-05,2.55002]
[1780156242714,49.32,73791.13,0.01,-0.02133,2e-05,2.554]
[1780156243678,49.32,73791.13,0.01,-0.02133,2e-05,2.554]
[1780156246682,49.32,73791.19,0.01,-0.02133,2e-05,2.55396]
[1780156257819,49.33,73791.03,0.01,-0.02133,2e-05,2.55479]
[1780156262872,49.33,73790.93,0.01,-0.02134,2e-05,2.55515]
[1780156269904,49.33,73792.04,0.01,-0.02132,2e-05,2.55306]
[1780156275945,49.33,73792.68,0.01,-0.02131,2e-05,2.55192]
[1780156280982,49.33,73793.0,0.01,-0.0213,2e-05,2.55141]
[1780156292057,49.33,73792.91,0.01,-0.02128,2e-05,2.5493]
[1780156298100,49.33,73792.28,0.01,-0.0213,2e-05,2.55083]
[1780156303443,49.33,73792.38,0.01,-0.0213,2e-05,2.55073]
[1780156306429,49.33,73792.33,0.01,-0.0213,2e-05,2.55098]
[1780156312201,49.34,73801.71,0.01,-0.02111,2e-05,2.53193]
[1780156318243,49.34,73802.06,0.01,-0.02111,2e-05,2.53163]
[1780156323278,49.34,73799.81,0.01,-0.02116,2e-05,2.53659]
[1780156330327,49.34,73799.08,0.01,-0.02118,2e-05,2.53855]
[1780156333368,49.34,73817.22,0.01,-0.02081,2e-05,2.50164]
[1780156338385,49.35,73822.29,0.01,-0.02071,2e-05,2.49199]
[1780156343418,49.35,73822.66,0.01,-0.02071,2e-05,2.49207]
[1780156348822,49.35,73829.44,0.01,-0.02058,2e-05,2.47889]
[1780156353488,49.36,73839.38,0.01,-0.02037,2e-05,2.45719]
[1780156358524,49.36,73844.46,0.01,-0.02028,2e-05,2.44803]
[1780156363563,49.37,73852.2,0.01,-0.02013,2e-05,2.43363]
[1780156368604,49.37,73856.93,0.01,-0.02005,2e-05,2.42539]
[1780156373631,49.38,73847.58,0.01,-0.02025,2e-05,2.44514]
[1780156376653,49.38,73860.81,0.01,-0.01999,2e-05,2.41948]
[1780156382696,49.39,73865.41,0.01,-0.01992,2e-05,2.41192]
[1780156389745,49.4,73864.69,0.01,-0.01995,2e-05,2.41515]
[1780156395809,49.4,73862.87,0.01,-0.02,2e-05,2.4203]
[1780156400824,49.41,73861.59,0.01,-0.02004,2e-05,2.42403]
[1780156411901,49.42,73851.13,0.01,-0.02025,2e-05,2.44448]
[1780156416975,49.43,73850.59,0.01,-0.02027,2e-05,2.44655]
[1780156423986,49.43,73850.79,0.01,-0.02028,2e-05,2.44753]
[1780156430026,49.44,73848.34,0.01,-0.02034,2e-05,2.45357]
[1780156435062,49.44,73848.48,0.01,-0.02034,2e-05,2.45423]
[1780156440098,49.45,73848.59,0.01,-0.02035,2e-05,2.45494]
[1780156445133,49.45,73851.04,0.01,-0.02031,2e-05,2.45098]
[1780156450168,49.46,73846.39,0.01,-0.02041,2e-05,2.4612]
[1780156456251,49.46,73846.49,0.01,-0.02042,2e-05,2.46204]
[1780156461287,49.47,73846.33,0.01,-0.02043,2e-05,2.46323]
[1780156467289,49.47,73845.79,0.01,-0.02045,2e-05,2.46531]
[1780156473370,49.48,73845.95,0.01,-0.02044,2e-05,2.46337]
[1780156479372,49.48,73845.53,0.01,-0.02046,2e-05,2.46519]
[1780156484407,49.49,73854.55,0.01,-0.02028,2e-05,2.44806]
[1780156489444,49.49,73853.47,0.01,-0.02032,2e-05,2.45117]
[1780156494478,49.49,73852.95,0.01,-0.02034,2e-05,2.45315]
[1780156500524,49.5,73854.18,0.01,-0.02032,2e-05,2.45184]
[1780156505556,49.51,73853.94,0.01,-0.02034,2e-05,2.45329]
[1780156510590,49.51,73859.73,0.01,-0.02023,2e-05,2.44294]
[1780156515625,49.52,73862.05,0.01,-0.0202,2e-05,2.43937]
[1780156520660,49.52,73861.62,0.01,-0.02022,2e-05,2.44127]
[1780156525695,49.53,73861.79,0.01,-0.02022,2e-05,2.44195]
[1780156530773,49.53,73862.5,0.01,-0.02022,2e-05,2.44156]
[1780156537822,49.54,73860.78,0.01,-0.02025,2e-05,2.44379]
[1780156542858,49.54,73859.36,0.01,-0.02028,2e-05,2.44761]
[1780156546885,49.55,73845.57,0.01,-0.02057,2e-05,2.47596]
[1780156552887,49.55,73852.5,0.01,-0.02044,2e-05,2.46297]
[1780156558973,49.54,73853.59,0.01,-0.02039,2e-05,2.45792]
[1780156564969,49.52,73852.88,0.01,-0.02037,2e-05,2.45573]
[1780156570013,49.5,73852.1,0.01,-0.02035,2e-05,2.45431]
[1780156577054,49.48,73852.35,0.01,-0.02031,2e-05,2.44969]
[1780156583095,49.47,73850.22,0.01,-0.02031,2e-05,2.45042]
[1780156588131,49.45,73850.18,0.01,-0.02029,2e-05,2.44759]
[1780156594173,49.44,73850.92,0.01,-0.02022,2e-05,2.44006]
[1780156599253,49.42,73844.46,0.01,-0.02032,2e-05,2.4501]
[1780156605251,49.43,73844.46,0.01,-0.02033,2e-05,2.45123]
[1780156617334,49.44,73845.94,0.01,-0.02032,2e-05,2.45049]
[1780156626398,49.45,73846.42,0.01,-0.02033,2e-05,2.45116]
[1780156635460,49.45,73847.41,0.01,-0.02032,2e-05,2.45078]
[1780156642533,49.46,73847.17,0.01,-0.02034,2e-05,2.45248]
[1780156644537,49.46,73816.66,0.01,-0.02096,2e-05,2.51439]
[1780156652711,49.47,73810.31,0.01,-0.02109,2e-05,2.52805]
[1780156657323,49.47,73808.77,0.01,-0.02111,2e-05,2.5291]
[1780156662664,49.47,73804.82,0.01,-0.0212,2e-05,2.53823]
[1780156667698,49.48,73803.17,0.01,-0.02124,2e-05,2.54246]
[1780156674746,49.48,73805.63,0.01,-0.02121,2e-05,2.53857]
[1780156679781,49.49,73807.42,0.01,-0.02118,2e-05,2.53575]
[1780156685824,49.49,73809.68,0.01,-0.02114,2e-05,2.53233]
[1780156690859,49.5,73811.27,0.01,-0.02112,2e-05,2.52995]
[1780156698953,49.5,73811.91,0.01,-0.02112,2e-05,2.53006]
[1780156704956,49.51,73816.47,0.01,-0.02104,2e-05,2.52169]
[1780156709994,49.51,73820.25,0.01,-0.02096,2e-05,2.51434]
[1780156715031,49.51,73820.22,0.01,-0.02095,2e-05,2.51213]
[1780156720063,49.51,73820.31,0.01,-0.02095,2e-05,2.51232]
[1780156726150,49.52,73820.35,0.01,-0.02095,2e-05,2.51266]
[1780156732149,49.52,73828.08,0.01,-0.0208,2e-05,2.49746]
[1780156737186,49.52,73828.39,0.01,-0.0208,2e-05,2.49728]
[1780156742220,49.52,73827.84,0.01,-0.02081,2e-05,2.49882]
[1780156747298,49.52,73827.27,0.01,-0.02083,2e-05,2.50036]
[1780156756360,49.53,73828.26,0.01,-0.02081,2e-05,2.49905]
[1780156763366,49.53,73826.62,0.01,-0.02085,2e-05,2.50289]
[1780156768450,49.53,73826.44,0.01,-0.02086,2e-05,2.50361]
[1780156774444,49.53,73826.43,0.01,-0.02084,2e-05,2.50141]
[1780156779481,49.54,73825.91,0.01,-0.02086,2e-05,2.50282]
[1780156788546,49.54,73822.67,0.01,-0.02093,2e-05,2.50992]
[1780156793580,49.54,73823.14,0.01,-0.02092,2e-05,2.50925]
[1780156798114,49.54,73822.51,0.01,-0.02093,2e-05,2.51065]
[1780156803653,49.54,73839.38,0.01,-0.0206,2e-05,2.47716]
[1780156808689,49.55,73838.09,0.01,-0.02063,2e-05,2.48027]
[1780156813723,49.55,73834.93,0.01,-0.0207,2e-05,2.48712]
[1780156818800,49.55,73834.9,0.01,-0.0207,2e-05,2.48761]
[1780156824801,49.55,73835.21,0.01,-0.0207,2e-05,2.48748]
[1780156830114,49.55,73835.44,0.01,-0.0207,2e-05,2.48734]
[1780156834918,49.56,73835.34,0.01,-0.02069,2e-05,2.48522]
[1780156840913,49.56,73821.94,0.01,-0.02096,2e-05,2.51302]
[1780156845947,49.56,73819.46,0.01,-0.02102,2e-05,2.51826]
[1780156854004,49.56,73817.45,0.01,-0.02106,2e-05,2.52262]
[1780156859045,49.56,73812.37,0.01,-0.02117,2e-05,2.53314]
[1780156863077,49.56,73800.98,0.01,-0.0214,2e-05,2.55654]
[1780156868115,49.56,73803.42,0.01,-0.02135,2e-05,2.55142]
[1780156870222,49.56,73802.52,0.01,-0.02137,2e-05,2.55327]
[1780156873308,49.56,73798.58,0.01,-0.02145,2e-05,2.56136]
[1780156879191,49.56,73800.15,0.01,-0.02142,2e-05,2.55807]
[1780156885232,49.56,73792.12,0.01,-0.02158,2e-05,2.57457]
[1780156890267,49.56,73792.9,0.01,-0.02156,2e-05,2.57282]
[1780156895302,49.56,73789.94,0.01,-0.0216,2e-05,2.57614]
[1780156900340,49.56,73788.43,0.01,-0.02163,2e-05,2.57909]
[1780156905405,49.56,73787.8,0.01,-0.02164,2e-05,2.5802]
[1780156910441,49.56,73795.19,0.01,-0.02149,2e-05,2.56468]
[1780156915443,49.56,73795.41,0.01,-0.02148,2e-05,2.5642]
[1780156920478,49.56,73792.68,0.01,-0.02154,2e-05,2.56982]
[1780156925512,49.56,73786.25,0.01,-0.02167,2e-05,2.58314]
[1780156930552,49.56,73783.6,0.01,-0.02173,2e-05,2.58848]
[1780156935585,49.55,73783.75,0.01,-0.02172,2e-05,2.58794]
[1780156940619,49.55,73783.91,0.01,-0.02172,2e-05,2.58736]
[1780156945655,49.55,73787.22,0.01,-0.02165,2e-05,2.58023]
[1780156950689,49.55,73784.37,0.01,-0.0217,2e-05,2.58589]
[1780156955726,49.55,73784.22,0.01,-0.02168,2e-05,2.58323]
[1780156960764,49.55,73783.33,0.01,-0.0217,2e-05,2.58481]
[1780156966805,49.55,73782.0,0.01,-0.02172,2e-05,2.58723]
[1780156971883,49.54,73783.52,0.01,-0.02169,2e-05,2.58378]
[1780156977880,49.54,73783.45,0.01,-0.02169,2e-05,2.58357]
[1780156982960,49.54,73785.01,0.01,-0.02165,2e-05,2.58001]
[1780156988960,49.54,73786.77,0.01,-0.02161,2e-05,2.57599]
[1780156993995,49.54,73787.2,0.01,-0.0216,2e-05,2.57479]
[1780156999029,49.54,73787.77,0.01,-0.02158,2e-05,2.57331]
[1780157004064,49.54,73788.83,0.01,-0.02156,2e-05,2.57081]
[1780157009100,49.53,73800.3,0.01,-0.02132,2e-05,2.54688]
[1780157014134,49.53,73803.18,0.01,-0.02123,2e-05,2.53822]
[1780157016981,49.53,73807.81,0.01,-0.02114,2e-05,2.52877]
[1780157023113,49.54,73808.04,0.01,-0.02114,2e-05,2.5285]
[1780157028233,49.54,73805.54,0.01,-0.02119,2e-05,2.53385]
[1780157033271,49.54,73805.02,0.01,-0.0212,2e-05,2.53512]
[1780157038303,49.54,73805.69,0.01,-0.02119,2e-05,2.53397]
[1780157043380,49.54,73808.27,0.01,-0.02114,2e-05,2.52891]
[1780157048417,49.54,73804.65,0.01,-0.02122,2e-05,2.53657]
[1780157053451,49.54,73801.83,0.01,-0.02128,2e-05,2.5425]
[1780157059454,49.54,73798.71,0.01,-0.02134,2e-05,2.54908]
[1780157064528,49.54,73799.47,0.01,-0.02133,2e-05,2.5476]
[1780157071538,49.54,73798.1,0.01,-0.02134,2e-05,2.54782]
[1780157076573,49.54,73800.09,0.01,-0.0213,2e-05,2.54378]
[1780157081647,49.54,73799.21,0.01,-0.02131,2e-05,2.54563]
[1780157087649,49.54,73798.43,0.01,-0.02133,2e-05,2.54726]
[1780157094698,49.54,73798.18,0.01,-0.02134,2e-05,2.54782]
[1780157100741,49.54,73797.01,0.01,-0.02136,2e-05,2.5503]
[1780157105775,49.54,73805.92,0.01,-0.02118,2e-05,2.53213]
[1780157110811,49.55,73806.68,0.01,-0.02117,2e-05,2.53086]
[1780157116589,49.55,73806.58,0.01,-0.02117,2e-05,2.53131]
[1780157119873,49.55,73818.88,0.01,-0.02092,2e-05,2.50667]
[1780157124909,49.55,73820.8,0.01,-0.02089,2e-05,2.50315]
[1780157129945,49.55,73823.58,0.01,-0.02084,2e-05,2.49799]
[1780157134444,49.55,73827.59,0.01,-0.02074,2e-05,2.48752]
[1780157139826,49.56,73830.65,0.01,-0.02068,2e-05,2.48202]
[1780157140376,49.56,73830.65,0.01,-0.02068,2e-05,2.48202]
[1780157147104,49.56,73832.44,0.01,-0.02065,2e-05,2.47924]
[1780157152111,49.56,73838.29,0.01,-0.02054,2e-05,2.468]
[1780157157147,49.57,73839.71,0.01,-0.02052,2e-05,2.46575]
[1780157162183,49.57,73830.83,0.01,-0.0207,2e-05,2.48419]
[1780157167218,49.57,73829.06,0.01,-0.02074,2e-05,2.48839]
[1780157172254,49.58,73829.66,0.01,-0.02074,2e-05,2.48756]
[1780157177316,49.58,73824.27,0.01,-0.02085,2e-05,2.49884]
[1780157183331,49.58,73823.69,0.01,-0.02086,2e-05,2.50036]
[1780157188365,49.58,73817.5,0.01,-0.02099,2e-05,2.5132]
[1780157194406,49.58,73817.23,0.01,-0.02098,2e-05,2.5113]
[1780157199441,49.58,73822.0,0.01,-0.02089,2e-05,2.50193]
[1780157204478,49.58,73832.54,0.01,-0.02068,2e-05,2.48102]
[1780157209514,49.59,73834.02,0.01,-0.02065,2e-05,2.47852]
[1780157215556,49.59,73833.96,0.01,-0.02066,2e-05,2.47917]
[1780157220590,49.59,73829.66,0.01,-0.02075,2e-05,2.48821]
[1780157225625,49.59,73835.69,0.01,-0.02063,2e-05,2.47642]
[1780157230660,49.6,73834.53,0.01,-0.02066,2e-05,2.47919]
[1780157235696,49.6,73832.06,0.01,-0.02071,2e-05,2.48453]
[1780157241737,49.6,73831.97,0.01,-0.02072,2e-05,2.48512]
[1780157246773,49.6,73833.47,0.01,-0.02069,2e-05,2.48244]
[1780157251808,49.6,73833.31,0.01,-0.02068,2e-05,2.4805]
[1780157256843,49.6,73832.39,0.01,-0.0207,2e-05,2.48275]
[1780157261877,49.61,73832.1,0.01,-0.02071,2e-05,2.48372]
[1780157263562,49.61,73832.1,0.01,-0.02071,2e-05,2.48372]
[1780157268926,49.61,73831.19,0.01,-0.02072,2e-05,2.48532]
[1780157274970,49.61,73831.17,0.01,-0.02073,2e-05,2.48581]
[1780157284032,49.61,73831.01,0.01,-0.02074,2e-05,2.48679]
[1780157289067,49.61,73830.68,0.01,-0.02075,2e-05,2.48781]
[1780157295108,49.61,73830.45,0.01,-0.02076,2e-05,2.48869]
[1780157300144,49.62,73831.41,0.01,-0.02074,2e-05,2.4871]
[1780157306185,49.62,73832.45,0.01,-0.02072,2e-05,2.48545]
[1780157310218,49.62,73820.41,0.01,-0.02097,2e-05,2.51012]
[1780157312233,49.62,73806.03,0.01,-0.02125,2e-05,2.53681]
[1780157317318,49.62,73804.83,0.01,-0.02127,2e-05,2.53927]
[1780157323850,49.62,73803.77,0.01,-0.02129,2e-05,2.54147]
[1780157326841,49.62,73805.12,0.01,-0.02127,2e-05,2.53877]
[1780157326876,49.62,73817.14,0.01,-0.02102,2e-05,2.51432]
[1780157333381,49.62,73819.04,0.01,-0.02098,2e-05,2.51085]
[1780157342442,49.63,73819.86,0.01,-0.02097,2e-05,2.50974]
[1780157347479,49.63,73820.72,0.01,-0.02096,2e-05,2.50829]
[1780157352513,49.63,73821.09,0.01,-0.02095,2e-05,2.50782]
[1780157361576,49.63,73822.03,0.01,-0.02094,2e-05,2.50643]
[1780157366611,49.63,73823.67,0.01,-0.02091,2e-05,2.50338]
[1780157371646,49.63,73823.54,0.01,-0.02089,2e-05,2.50128]
[1780157377689,49.64,73823.8,0.01,-0.02089,2e-05,2.50112]
[1780157382726,49.64,73823.08,0.01,-0.02091,2e-05,2.50287]
[1780157385487,49.64,73823.08,0.01,-0.02091,2e-05,2.50287]
[1780157390834,49.64,73830.59,0.01,-0.02076,2e-05,2.48814]
[1780157396824,49.64,73833.68,0.01,-0.0207,2e-05,2.48239]
[1780157401862,49.64,73833.62,0.01,-0.02071,2e-05,2.48292]
[1780157407904,49.65,73834.46,0.01,-0.0207,2e-05,2.48172]
[1780157413947,49.65,73833.39,0.01,-0.02072,2e-05,2.48434]
[1780157419989,49.65,73835.71,0.01,-0.02068,2e-05,2.48023]
[1780157425024,49.65,73839.42,0.01,-0.02061,2e-05,2.4732]
[1780157430060,49.66,73841.63,0.01,-0.02057,2e-05,2.46927]
[1780157435094,49.66,73841.78,0.01,-0.02055,2e-05,2.46685]
[1780157440181,49.66,73839.56,0.01,-0.0206,2e-05,2.47182]
[1780157445215,49.66,73840.27,0.01,-0.02059,2e-05,2.47089]
[1780157451257,49.67,73840.29,0.01,-0.0206,2e-05,2.47144]
[1780157459263,49.67,73839.93,0.01,-0.02061,2e-05,2.47293]
[1780157464297,49.66,73839.81,0.01,-0.02061,2e-05,2.4721]
[1780157472407,49.67,73839.5,0.01,-0.02062,2e-05,2.47348]
[1780157478396,49.67,73844.7,0.01,-0.02051,2e-05,2.46292]
[1780157484489,49.67,73845.26,0.01,-0.02051,2e-05,2.46249]
[1780157490531,49.67,73844.64,0.01,-0.02053,2e-05,2.46442]
[1780157496573,49.68,73843.98,0.01,-0.02053,2e-05,2.46381]
[1780157501582,49.68,73843.67,0.01,-0.02054,2e-05,2.46503]
[1780157506618,49.68,73844.02,0.01,-0.02054,2e-05,2.46492]
[1780157511653,49.69,73850.96,0.01,-0.02041,2e-05,2.45167]
[1780157516692,49.69,73841.84,0.01,-0.0206,2e-05,2.47057]
[1780157521739,49.69,73841.53,0.01,-0.02061,2e-05,2.47172]
[1780157526765,49.7,73849.53,0.01,-0.02045,2e-05,2.45634]
[1780157531802,49.7,73844.66,0.01,-0.02056,2e-05,2.46678]
[1780157536835,49.7,73848.4,0.01,-0.02049,2e-05,2.45996]
[1780157541870,49.71,73851.38,0.01,-0.02044,2e-05,2.45472]
[1780157546905,49.71,73852.04,0.01,-0.02043,2e-05,2.45416]
[1780157551939,49.71,73862.02,0.01,-0.02022,2e-05,2.43259]
[1780157556975,49.72,73865.12,0.01,-0.02017,2e-05,2.42743]
[1780157562010,49.72,73868.45,0.01,-0.02011,2e-05,2.4219]
[1780157566374,49.73,73869.52,0.01,-0.0201,2e-05,2.42065]
[1780157571382,49.73,73876.1,0.01,-0.01998,2e-05,2.4088]
[1780157577115,49.74,73874.16,0.01,-0.02003,2e-05,2.41399]
[1780157578190,49.74,73874.16,0.01,-0.02003,2e-05,2.41399]
[1780157580182,49.74,73872.01,0.01,-0.02008,2e-05,2.41889]
[1780157590212,49.75,73864.79,0.01,-0.02025,2e-05,2.4354]
[1780157595246,49.76,73866.39,0.01,-0.02022,2e-05,2.43315]
[1780157596857,49.76,73866.39,0.01,-0.02022,2e-05,2.43315]
[1780157598853,49.76,73865.88,0.01,-0.02024,2e-05,2.43453]
[1780157605316,49.77,73865.82,0.01,-0.02025,2e-05,2.43609]
[1780157610351,49.77,73863.76,0.01,-0.0203,2e-05,2.44107]
[1780157615386,49.78,73862.73,0.01,-0.02031,2e-05,2.44139]
[1780157617054,49.78,73862.73,0.01,-0.02031,2e-05,2.44139]
[1780157620057,49.78,73862.64,0.01,-0.02032,2e-05,2.4421]
[1780157628504,49.79,73861.59,0.01,-0.02036,2e-05,2.44595]
[1780157634519,49.79,73860.93,0.01,-0.02038,2e-05,2.44831]
[1780157639554,49.8,73860.34,0.01,-0.0204,2e-05,2.45034]
[1780157644589,49.8,73860.43,0.01,-0.02041,2e-05,2.45102]
[1780157649624,49.81,73859.24,0.01,-0.02044,2e-05,2.45422]
[1780157655456,49.81,73857.99,0.01,-0.02047,2e-05,2.45737]
[1780157658447,49.81,73858.58,0.01,-0.02047,2e-05,2.45686]
[1780157663724,49.82,73858.78,0.01,-0.02047,2e-05,2.45745]
[1780157668784,49.82,73858.63,0.01,-0.02048,2e-05,2.45856]
[1780157673797,49.83,73854.65,0.01,-0.02055,2e-05,2.46464]
[1780157678832,49.83,73854.65,0.01,-0.02056,2e-05,2.4654]
[1780157686893,49.84,73853.83,0.01,-0.02058,2e-05,2.46822]
[1780157691923,49.84,73852.57,0.01,-0.02062,2e-05,2.47146]
[1780157696958,49.84,73854.4,0.01,-0.02059,2e-05,2.46851]
[1780157701992,49.85,73856.32,0.01,-0.02056,2e-05,2.46546]
[1780157707031,49.85,73853.09,0.01,-0.02063,2e-05,2.47264]
[1780157712066,49.85,73857.59,0.01,-0.02054,2e-05,2.46439]
[1780157715685,49.86,73859.2,0.01,-0.02052,2e-05,2.46166]
[1780157721133,49.86,73872.57,0.01,-0.02026,2e-05,2.43623]
[1780157726163,49.87,73874.01,0.01,-0.02024,2e-05,2.43442]
[1780157731199,49.87,73873.21,0.01,-0.02025,2e-05,2.43439]
[1780157736233,49.88,73870.52,0.01,-0.02031,2e-05,2.44065]
[1780157741268,49.88,73869.28,0.01,-0.02035,2e-05,2.44415]
[1780157746328,49.89,73859.56,0.01,-0.02055,2e-05,2.46428]
[1780157751346,49.89,73852.77,0.01,-0.02069,2e-05,2.47843]
[1780157756375,49.89,73851.98,0.01,-0.02071,2e-05,2.48056]
[1780157762416,49.89,73852.52,0.01,-0.02071,2e-05,2.48013]
[1780157767452,49.9,73853.5,0.01,-0.02069,2e-05,2.47873]
[1780157772486,49.9,73852.66,0.01,-0.02071,2e-05,2.48096]
[1780157776517,49.9,73840.63,0.01,-0.02096,2e-05,2.50553]
[1780157781557,49.9,73838.03,0.01,-0.02102,2e-05,2.51111]
[1780157786587,49.9,73838.05,0.01,-0.02102,2e-05,2.51132]
[1780157791621,49.91,73839.67,0.01,-0.02097,2e-05,2.50564]
[1780157796657,49.91,73841.61,0.01,-0.02093,2e-05,2.50202]
[1780157801694,49.91,73850.2,0.01,-0.02076,2e-05,2.48513]
[1780157806728,49.91,73850.31,0.01,-0.02076,2e-05,2.48535]
[1780157812771,49.91,73843.42,0.01,-0.02091,2e-05,2.49963]
[1780157817804,49.91,73842.63,0.01,-0.02093,2e-05,2.50154]
[1780157822840,49.92,73843.85,0.01,-0.0209,2e-05,2.49939]
[1780157828881,49.92,73847.69,0.01,-0.02083,2e-05,2.49211]
[1780157833917,49.92,73847.84,0.01,-0.02083,2e-05,2.49219]
[1780157840966,49.92,73846.96,0.01,-0.02085,2e-05,2.49445]
[1780157846001,49.92,73846.94,0.01,-0.02086,2e-05,2.49484]
[1780157852046,49.93,73847.03,0.01,-0.02084,2e-05,2.49242]
[1780157857081,49.93,73846.95,0.01,-0.02084,2e-05,2.49293]
[1780157862116,49.93,73847.07,0.01,-0.02085,2e-05,2.49305]
[1780157870208,49.93,73846.87,0.01,-0.02086,2e-05,2.49402]
[1780157876213,49.93,73846.95,0.01,-0.02085,2e-05,2.4935]
[1780157883262,49.93,73846.93,0.01,-0.02086,2e-05,2.49404]
[1780157888345,49.93,73846.91,0.01,-0.02086,2e-05,2.49442]
[1780157893565,49.94,73846.78,0.01,-0.02086,2e-05,2.49495]
[1780157897560,49.94,73846.39,0.01,-0.02087,2e-05,2.49588]
[1780157903414,49.94,73846.62,0.01,-0.02087,2e-05,2.49585]
[1780157908486,49.94,73846.55,0.01,-0.02088,2e-05,2.49662]
[1780157914330,49.94,73846.64,0.01,-0.02086,2e-05,2.49413]
[1780157914480,49.94,73846.7,0.01,-0.02086,2e-05,2.49401]
[1780157919515,49.95,73846.16,0.01,-0.02088,2e-05,2.49553]
[1780157924551,49.95,73840.54,0.01,-0.02099,2e-05,2.50715]
[1780157929585,49.95,73833.63,0.01,-0.02114,2e-05,2.5213]
[1780157936682,49.95,73833.49,0.01,-0.02114,2e-05,2.52178]
[1780157942679,49.95,73822.39,0.01,-0.02137,2e-05,2.54442]
[1780157948719,49.95,73814.03,0.01,-0.02154,2e-05,2.56129]
[1780157953603,49.95,73814.5,0.01,-0.02153,2e-05,2.56023]
[1780157953614,49.95,73814.47,0.01,-0.02153,2e-05,2.56014]
[1780157956584,49.95,73814.47,0.01,-0.02153,2e-05,2.56014]
[1780157956822,49.95,73815.05,0.01,-0.02151,2e-05,2.55881]
[1780157962816,49.94,73812.47,0.01,-0.02156,2e-05,2.56384]
[1780157967851,49.94,73812.78,0.01,-0.02156,2e-05,2.56298]
[1780157971952,49.94,73812.75,0.01,-0.02156,2e-05,2.56295]
[1780157972013,49.94,73812.38,0.01,-0.02154,2e-05,2.56093]
[1780157980942,49.94,73813.35,0.01,-0.02152,2e-05,2.55858]
[1780157985978,49.94,73823.94,0.01,-0.0213,2e-05,2.53683]
[1780157991014,49.94,73825.98,0.01,-0.02126,2e-05,2.53267]
[1780157997109,49.94,73828.75,0.01,-0.0212,2e-05,2.52706]
[1780158003109,49.94,73837.04,0.01,-0.02103,2e-05,2.51033]
[1780158008147,49.94,73840.26,0.01,-0.02097,2e-05,2.50402]
[1780158013181,49.94,73842.32,0.01,-0.02093,2e-05,2.50011]
[1780158018215,49.94,73843.6,0.01,-0.0209,2e-05,2.49777]
[1780158020368,49.94,73846.93,0.01,-0.02084,2e-05,2.49112]
[1780158023906,49.95,73851.44,0.01,-0.02075,2e-05,2.48234]
[1780158032315,49.95,73850.61,0.01,-0.02075,2e-05,2.48202]
[1780158037351,49.95,73849.82,0.01,-0.02077,2e-05,2.48398]
[1780158042385,49.95,73849.84,0.01,-0.02077,2e-05,2.4843]
[1780158043872,49.95,73849.64,0.01,-0.02078,2e-05,2.48477]
[1780158045858,49.95,73849.61,0.01,-0.02078,2e-05,2.4849]
[1780158046413,49.95,73849.61,0.01,-0.02078,2e-05,2.48503]
[1780158051447,49.96,73847.5,0.01,-0.02083,2e-05,2.48961]
[1780158052274,49.96,73847.5,0.01,-0.02083,2e-05,2.48961]
[1780158052454,49.96,73847.87,0.01,-0.02082,2e-05,2.48893]
[1780158055172,49.96,73848.27,0.01,-0.02081,2e-05,2.48827]
[1780158060511,49.96,73846.95,0.01,-0.02084,2e-05,2.49136]
[1780158065550,49.96,73845.88,0.01,-0.02087,2e-05,2.49388]
[1780158072597,49.96,73846.39,0.01,-0.02086,2e-05,2.49338]
[1780158077675,49.97,73841.25,0.01,-0.02097,2e-05,2.50409]
[1780158083675,49.97,73841.7,0.01,-0.02097,2e-05,2.50355]
[1780158091732,49.97,73843.07,0.01,-0.02092,2e-05,2.49869]
[1780158096768,49.97,73822.45,0.01,-0.02135,2e-05,2.54076]
[1780158101803,49.97,73819.5,0.01,-0.02141,2e-05,2.54676]
[1780158107888,49.97,73812.4,0.01,-0.02155,2e-05,2.56113]
[1780158117914,49.97,73814.53,0.01,-0.02151,2e-05,2.55647]
[1780158122950,49.97,73814.8,0.01,-0.0215,2e-05,2.55578]
[1780158127983,49.97,73810.73,0.01,-0.02158,2e-05,2.56401]
[1780158133020,49.97,73810.18,0.01,-0.02159,2e-05,2.56491]
[1780158138100,49.97,73810.76,0.01,-0.02158,2e-05,2.56348]
[1780158144099,49.96,73815.13,0.01,-0.02148,2e-05,2.55427]
[1780158150141,49.96,73816.11,0.01,-0.02146,2e-05,2.55205]
[1780158155174,49.96,73816.68,0.01,-0.02143,2e-05,2.54803]
[1780158160210,49.96,73816.74,0.01,-0.02142,2e-05,2.54777]
[1780158168310,49.96,73817.45,0.01,-0.02141,2e-05,2.54608]
[1780158171199,49.96,73817.45,0.01,-0.02141,2e-05,2.54608]
[1780158171256,49.96,73817.45,0.01,-0.02141,2e-05,2.54601]
[1780158178380,49.96,73817.9,0.01,-0.0214,2e-05,2.54492]
[1780158187421,49.96,73818.32,0.01,-0.02139,2e-05,2.54386]
[1780158195478,49.96,73818.55,0.01,-0.02138,2e-05,2.5432]
[1780158200513,49.96,73818.17,0.01,-0.02139,2e-05,2.54387]
[1780158205040,49.96,73817.72,0.01,-0.02139,2e-05,2.54468]
[1780158205548,49.96,73817.97,0.01,-0.02139,2e-05,2.54414]
[1780158208027,49.96,73818.24,0.01,-0.02138,2e-05,2.54354]
[1780158213603,49.96,73818.79,0.01,-0.02135,2e-05,2.53959]
[1780158218674,49.95,73818.88,0.01,-0.02135,2e-05,2.53932]
[1780158223674,49.95,73824.69,0.01,-0.02122,2e-05,2.5274]
[1780158228301,49.95,73826.95,0.01,-0.02118,2e-05,2.52283]
[1780158232513,49.96,73831.05,0.01,-0.0211,2e-05,2.51458]
[1780158237771,49.96,73826.54,0.01,-0.02119,2e-05,2.52386]
[1780158242810,49.96,73825.37,0.01,-0.02121,2e-05,2.52628]
[1780158247842,49.96,73825.5,0.01,-0.02121,2e-05,2.52604]
[1780158253884,49.96,73823.68,0.01,-0.02125,2e-05,2.52974]
[1780158258920,49.96,73824.16,0.01,-0.02124,2e-05,2.52877]
[1780158263954,49.96,73825.17,0.01,-0.02122,2e-05,2.52673]
[1780158269023,49.96,73825.9,0.01,-0.0212,2e-05,2.52528]
[1780158274029,49.96,73818.1,0.01,-0.02134,2e-05,2.53847]
[1780158279094,49.96,73818.59,0.01,-0.02133,2e-05,2.53742]
[1780158284098,49.96,73819.1,0.01,-0.02132,2e-05,2.53636]
[1780158289135,49.96,73819.57,0.01,-0.02131,2e-05,2.53541]
[1780158294171,49.96,73819.52,0.01,-0.02131,2e-05,2.53551]
[1780158299233,49.96,73820.05,0.01,-0.0213,2e-05,2.53442]
[1780158305246,49.96,73820.0,0.01,-0.0213,2e-05,2.5345]
[1780158310283,49.96,73820.03,0.01,-0.0213,2e-05,2.53442]
[1780158318338,49.96,73820.19,0.01,-0.0213,2e-05,2.53407]
[1780158323374,49.96,73810.99,0.01,-0.02149,2e-05,2.5528]
[1780158329443,49.95,73811.8,0.01,-0.02147,2e-05,2.55089]
[1780158336556,49.95,73812.68,0.01,-0.02143,2e-05,2.54628]
[1780158343513,49.95,73814.11,0.01,-0.0214,2e-05,2.54311]
[1780158348551,49.95,73814.78,0.01,-0.02138,2e-05,2.54166]
[1780158354593,49.95,73821.56,0.01,-0.02124,2e-05,2.52783]
[1780158359629,49.95,73821.38,0.01,-0.02124,2e-05,2.52823]
[1780158364664,49.95,73822.98,0.01,-0.02121,2e-05,2.52502]
[1780158366948,49.95,73822.23,0.01,-0.02123,2e-05,2.52656]
[1780158369939,49.95,73822.24,0.01,-0.02123,2e-05,2.52654]
[1780158376741,49.95,73822.97,0.01,-0.02121,2e-05,2.52437]
[1780158383796,49.95,73822.36,0.01,-0.02122,2e-05,2.52571]
[1780158389864,49.95,73820.98,0.01,-0.02125,2e-05,2.52855]
[1780158394874,49.95,73820.66,0.01,-0.02123,2e-05,2.52655]
[1780158399936,49.95,73819.85,0.01,-0.02125,2e-05,2.52824]
[1780158405952,49.95,73819.47,0.01,-0.02126,2e-05,2.52904]
[1780158410987,49.95,73819.24,0.01,-0.02126,2e-05,2.52954]
[1780158419042,49.95,73819.1,0.01,-0.02127,2e-05,2.52983]
[1780158424078,49.95,73825.28,0.01,-0.02114,2e-05,2.51729]
[1780158429237,49.95,73829.09,0.01,-0.02106,2e-05,2.50967]
[1780158437175,49.95,73829.77,0.01,-0.02105,2e-05,2.50859]
[1780158441202,49.95,73818.34,0.01,-0.02129,2e-05,2.53189]
[1780158447241,49.95,73817.77,0.01,-0.0213,2e-05,2.53301]
[1780158452277,49.95,73818.14,0.01,-0.02127,2e-05,2.52953]
[1780158457311,49.95,73819.1,0.01,-0.02125,2e-05,2.52758]
[1780158464361,49.95,73818.97,0.01,-0.02125,2e-05,2.52785]
[1780158469396,49.95,73818.44,0.01,-0.02126,2e-05,2.52893]
[1780158474432,49.95,73819.19,0.01,-0.02125,2e-05,2.5274]
[1780158479468,49.95,73820.78,0.01,-0.02122,2e-05,2.52419]
[1780158484505,49.95,73819.11,0.01,-0.02125,2e-05,2.52761]
[1780158487331,49.95,73819.32,0.01,-0.02124,2e-05,2.52641]
[1780158493220,49.95,73819.44,0.01,-0.02124,2e-05,2.52617]
[1780158503640,49.95,73819.68,0.01,-0.02123,2e-05,2.52572]
[1780158508674,49.95,73820.08,0.01,-0.02122,2e-05,2.52492]
[1780158517738,49.95,73820.09,0.01,-0.0212,2e-05,2.52224]
[1780158523780,49.95,73819.96,0.01,-0.0212,2e-05,2.52253]
[1780158528814,49.95,73820.11,0.01,-0.0212,2e-05,2.52226]
[1780158533853,49.95,73821.43,0.01,-0.02118,2e-05,2.51963]
[1780158538885,49.95,73813.83,0.01,-0.02133,2e-05,2.5351]
[1780158539526,49.95,73813.83,0.01,-0.02133,2e-05,2.5351]
[1780158544926,49.95,73808.49,0.01,-0.02144,2e-05,2.54588]
[1780158551975,49.95,73807.77,0.01,-0.02145,2e-05,2.54711]
[1780158557011,49.95,73807.61,0.01,-0.02145,2e-05,2.54726]
[1780158562047,49.95,73807.76,0.01,-0.02145,2e-05,2.54678]
[1780158567082,49.95,73808.52,0.01,-0.02143,2e-05,2.54506]
[1780158572116,49.94,73813.27,0.01,-0.02131,2e-05,2.53252]
[1780158577153,49.94,73819.82,0.01,-0.02118,2e-05,2.51916]
[1780158582187,49.94,73818.63,0.01,-0.0212,2e-05,2.52163]
[1780158588230,49.95,73815.28,0.01,-0.02127,2e-05,2.52849]
[1780158593266,49.95,73815.22,0.01,-0.02127,2e-05,2.52861]
[1780158598301,49.95,73815.89,0.01,-0.02126,2e-05,2.52726]
[1780158603339,49.95,73816.69,0.01,-0.02124,2e-05,2.52566]
[1780158608371,49.95,73816.57,0.01,-0.02125,2e-05,2.52595]
[1780158613408,49.95,73815.85,0.01,-0.02126,2e-05,2.52749]
[1780158618474,49.95,73807.88,0.01,-0.02142,2e-05,2.54372]
[1780158623480,49.95,73806.43,0.01,-0.02145,2e-05,2.54662]
[1780158628555,49.94,73806.57,0.01,-0.02145,2e-05,2.54623]
[1780158635607,49.94,73807.06,0.01,-0.02142,2e-05,2.54237]
[1780158640629,49.94,73809.88,0.01,-0.02136,2e-05,2.53653]
[1780158645663,49.94,73810.08,0.01,-0.02135,2e-05,2.53607]
[1780158649061,49.94,73810.08,0.01,-0.02135,2e-05,2.53606]
[1780158652020,49.94,73810.08,0.01,-0.02135,2e-05,2.53603]
[1780158657760,49.94,73814.37,0.01,-0.02126,2e-05,2.52724]
[1780158662794,49.94,73820.12,0.01,-0.02115,2e-05,2.51568]
[1780158667817,49.94,73820.35,0.01,-0.02114,2e-05,2.51542]
[1780158672866,49.95,73820.49,0.01,-0.02114,2e-05,2.51531]
[1780158678121,49.95,73818.71,0.01,-0.02118,2e-05,2.51902]
[1780158683942,49.95,73818.22,0.01,-0.02119,2e-05,2.52022]
[1780158689986,49.95,73816.51,0.01,-0.02123,2e-05,2.52381]
[1780158695021,49.95,73812.57,0.01,-0.02129,2e-05,2.5292]
[1780158701064,49.95,73813.49,0.01,-0.02127,2e-05,2.52736]
[1780158706083,49.95,73814.5,0.01,-0.02125,2e-05,2.52535]
[1780158711134,49.95,73814.72,0.01,-0.02125,2e-05,2.52494]
[1780158716169,49.95,73815.06,0.01,-0.02124,2e-05,2.52428]
[1780158721205,49.95,73814.81,0.01,-0.02125,2e-05,2.52482]
[1780158730267,49.95,73815.27,0.01,-0.02124,2e-05,2.52395]
[1780158735286,49.95,73812.87,0.01,-0.02129,2e-05,2.52883]
[1780158740340,49.95,73824.75,0.01,-0.02104,2e-05,2.50474]
[1780158745375,49.95,73822.77,0.01,-0.02108,2e-05,2.50889]
[1780158751421,49.95,73823.02,0.01,-0.02106,2e-05,2.50587]
[1780158756451,49.95,73830.38,0.01,-0.02091,2e-05,2.49125]
[1780158761472,49.95,73829.58,0.01,-0.02093,2e-05,2.49315]
[1780158766507,49.95,73828.94,0.01,-0.02095,2e-05,2.49474]
[1780158771558,49.96,73841.29,0.01,-0.0207,2e-05,2.47027]
[1780158776592,49.96,73839.36,0.01,-0.02074,2e-05,2.47466]
[1780158781629,49.96,73832.62,0.01,-0.02089,2e-05,2.48866]
[1780158786646,49.96,73830.98,0.01,-0.02092,2e-05,2.49237]
[1780158791698,49.97,73829.32,0.01,-0.02096,2e-05,2.4961]
[1780158796718,49.97,73828.63,0.01,-0.02098,2e-05,2.49787]
[1780158801753,49.97,73828.33,0.01,-0.02099,2e-05,2.49886]
[1780158808817,49.97,73828.52,0.01,-0.02099,2e-05,2.49902]
[1780158813852,49.97,73826.9,0.01,-0.021,2e-05,2.5]
[1780158819893,49.98,73827.56,0.01,-0.021,2e-05,2.49915]
[1780158824934,49.98,73827.56,0.01,-0.021,2e-05,2.49963]
[1780158829963,49.98,73819.87,0.01,-0.02116,2e-05,2.51548]
[1780158834999,49.98,73820.31,0.01,-0.02115,2e-05,2.51485]
[1780158840033,49.98,73820.99,0.01,-0.02114,2e-05,2.51373]
[1780158841174,49.98,73820.99,0.01,-0.02114,2e-05,2.51373]
[1780158843057,49.98,73834.49,0.01,-0.02087,2e-05,2.48663]
[1780158844066,49.98,73834.49,0.01,-0.02087,2e-05,2.48663]
[1780158850108,49.99,73847.59,0.01,-0.02061,2e-05,2.46117]
[1780158852120,49.99,73858.95,0.01,-0.02039,2e-05,2.4389]
[1780158854457,49.99,73862.9,0.01,-0.02031,2e-05,2.43126]
[1780158864204,50.0,73867.59,0.01,-0.02024,2e-05,2.42409]
[1780158868236,50.0,73850.03,0.01,-0.0206,2e-05,2.45963]
[1780158873269,50.01,73852.28,0.01,-0.02054,2e-05,2.45309]
[1780158878304,50.01,73855.16,0.01,-0.02049,2e-05,2.44803]
[1780158883339,50.01,73858.14,0.01,-0.02043,2e-05,2.4428]
[1780158888374,50.02,73857.51,0.01,-0.02045,2e-05,2.4447]
[1780158893409,50.02,73858.44,0.01,-0.02044,2e-05,2.44348]
[1780158898446,50.02,73860.21,0.01,-0.02041,2e-05,2.44059]
[1780158903479,50.03,73858.61,0.01,-0.02045,2e-05,2.44437]
[1780158908516,50.03,73857.52,0.01,-0.02048,2e-05,2.44712]
[1780158914557,50.03,73856.56,0.01,-0.0205,2e-05,2.44972]
[1780158919592,50.03,73864.71,0.01,-0.02035,2e-05,2.43418]
[1780158923250,50.04,73871.33,0.01,-0.02022,2e-05,2.4214]
[1780158927223,50.04,73882.13,0.01,-0.02001,2e-05,2.40088]
[1780158932691,50.05,73883.53,0.01,-0.01998,2e-05,2.39687]
[1780158937726,50.05,73884.02,0.01,-0.01998,2e-05,2.39693]
[1780158942761,50.06,73884.45,0.01,-0.01998,2e-05,2.39712]
[1780158946743,50.06,73883.84,0.01,-0.02,2e-05,2.39894]
[1780158946795,50.06,73885.0,0.01,-0.01998,2e-05,2.39688]
[1780158951823,50.07,73884.49,0.01,-0.02,2e-05,2.39894]
[1780158953445,50.07,73884.49,0.01,-0.02,2e-05,2.39894]
[1780158953451,50.07,73882.59,0.01,-0.02004,2e-05,2.40307]
[1780158956858,50.07,73870.05,0.01,-0.02029,2e-05,2.42824]
[1780158961899,50.07,73865.75,0.01,-0.02038,2e-05,2.43749]
[1780158966930,50.08,73866.77,0.01,-0.02037,2e-05,2.43617]
[1780158971964,50.08,73867.12,0.01,-0.02037,2e-05,2.43614]
[1780158977000,50.09,73867.75,0.01,-0.02036,2e-05,2.43556]
[1780158982047,50.09,73867.37,0.01,-0.02038,2e-05,2.43695]
[1780158987084,50.09,73860.81,0.01,-0.02051,2e-05,2.45059]
[1780158992117,50.09,73855.65,0.01,-0.0206,2e-05,2.45867]
[1780158997151,50.1,73847.78,0.01,-0.02076,2e-05,2.47473]
[1780159003159,50.1,73846.35,0.01,-0.02079,2e-05,2.47793]
[1780159008229,50.1,73843.38,0.01,-0.02086,2e-05,2.48429]
[1780159017264,50.1,73841.01,0.01,-0.02091,2e-05,2.4896]
[1780159022325,50.1,73839.53,0.01,-0.02095,2e-05,2.49289]
[1780159027334,50.11,73842.57,0.01,-0.02089,2e-05,2.48714]
[1780159034411,50.11,73842.52,0.01,-0.02089,2e-05,2.48776]
[1780159042466,50.11,73843.63,0.01,-0.02088,2e-05,2.48613]
[1780159047502,50.11,73857.22,0.01,-0.02061,2e-05,2.45938]
[1780159052537,50.12,73863.87,0.01,-0.02046,2e-05,2.44416]
[1780159057571,50.12,73865.19,0.01,-0.02044,2e-05,2.44222]
[1780159062607,50.12,73867.42,0.01,-0.0204,2e-05,2.43849]
[1780159068649,50.13,73875.14,0.01,-0.02026,2e-05,2.42416]
[1780159074691,50.13,73882.58,0.01,-0.02012,2e-05,2.41059]
[1780159079727,50.14,73882.4,0.01,-0.02014,2e-05,2.41187]
[1780159084761,50.14,73882.75,0.01,-0.02014,2e-05,2.41213]
[1780159091786,50.15,73882.52,0.01,-0.02016,2e-05,2.4139]
[1780159096670,50.15,73882.52,0.01,-0.02016,2e-05,2.41446]
[1780159098647,50.15,73882.52,0.01,-0.02016,2e-05,2.41483]
[1780159104902,50.16,73879.71,0.01,-0.02023,2e-05,2.42091]
[1780159109939,50.16,73879.81,0.01,-0.02023,2e-05,2.4216]
[1780159114976,50.16,73879.92,0.01,-0.02022,2e-05,2.41965]
[1780159120019,50.17,73880.69,0.01,-0.02021,2e-05,2.41904]
[1780159125047,50.17,73878.78,0.01,-0.02026,2e-05,2.42366]
[1780159130082,50.18,73874.5,0.01,-0.02035,2e-05,2.43286]
[1780159131727,50.18,73874.5,0.01,-0.02035,2e-05,2.43286]
[1780159133707,50.18,73874.29,0.01,-0.02036,2e-05,2.43357]
[1780159139146,50.18,73872.41,0.01,-0.0204,2e-05,2.43822]
[1780159144180,50.19,73865.84,0.01,-0.02054,2e-05,2.45176]
[1780159149216,50.19,73865.03,0.01,-0.02056,2e-05,2.45385]
[1780159154256,50.19,73866.74,0.01,-0.02053,2e-05,2.45101]
[1780159159288,50.19,73867.7,0.01,-0.02052,2e-05,2.44958]
[1780159164322,50.2,73868.53,0.01,-0.02051,2e-05,2.4484]
[1780159170364,50.2,73870.97,0.01,-0.02046,2e-05,2.44413]
[1780159175400,50.2,73872.33,0.01,-0.02042,2e-05,2.43928]
[1780159180437,50.2,73879.98,0.01,-0.02027,2e-05,2.42478]
[1780159185469,50.21,73879.79,0.01,-0.02028,2e-05,2.4258]
[1780159190508,50.21,73879.21,0.01,-0.0203,2e-05,2.4276]
[1780159195539,50.21,73878.99,0.01,-0.02031,2e-05,2.42868]
[1780159197682,50.21,73878.71,0.01,-0.02032,2e-05,2.42937]
[1780159205611,50.22,73884.13,0.01,-0.02023,2e-05,2.42004]
[1780159210646,50.23,73883.79,0.01,-0.02024,2e-05,2.42148]
[1780159215680,50.23,73882.46,0.01,-0.02027,2e-05,2.42485]
[1780159220716,50.23,73882.11,0.01,-0.02029,2e-05,2.4263]
[1780159225749,50.24,73883.38,0.01,-0.02027,2e-05,2.42456]
[1780159231792,50.24,73881.8,0.01,-0.02029,2e-05,2.42593]
[1780159236827,50.25,73881.84,0.01,-0.0203,2e-05,2.42661]
[1780159242871,50.25,73882.66,0.01,-0.02029,2e-05,2.42594]
[1780159247906,50.25,73883.21,0.01,-0.02029,2e-05,2.42565]
[1780159252940,50.26,73884.44,0.01,-0.02027,2e-05,2.42404]
[1780159258982,50.26,73883.92,0.01,-0.02029,2e-05,2.42603]
[1780159264017,50.27,73883.34,0.01,-0.02031,2e-05,2.42797]
[1780159272077,50.27,73883.07,0.01,-0.02033,2e-05,2.42977]
[1780159277114,50.28,73883.13,0.01,-0.02033,2e-05,2.43044]
[1780159282149,50.28,73881.57,0.01,-0.02037,2e-05,2.43429]
[1780159287182,50.28,73881.24,0.01,-0.02039,2e-05,2.43568]
[1780159292217,50.29,73871.67,0.01,-0.02056,2e-05,2.45256]
[1780159297253,50.29,73872.13,0.01,-0.02056,2e-05,2.4522]
[1780159302287,50.29,73879.2,0.01,-0.02042,2e-05,2.43878]
[1780159312358,50.3,73878.78,0.01,-0.02044,2e-05,2.44084]
[1780159317393,50.3,73872.78,0.01,-0.02057,2e-05,2.45321]
[1780159322428,50.3,73883.79,0.01,-0.02035,2e-05,2.432]
[1780159328470,50.31,73884.04,0.01,-0.02036,2e-05,2.43232]
[1780159333505,50.31,73876.41,0.01,-0.02052,2e-05,2.44808]
[1780159338540,50.32,73872.44,0.01,-0.0206,2e-05,2.45646]
[1780159343575,50.32,73868.16,0.01,-0.02069,2e-05,2.46531]
[1780159348610,50.32,73867.59,0.01,-0.0207,2e-05,2.46685]
[1780159353645,50.32,73858.44,0.01,-0.02087,2e-05,2.48265]
[1780159358679,50.32,73851.29,0.01,-0.02101,2e-05,2.49708]
[1780159363714,50.32,73851.53,0.01,-0.02101,2e-05,2.49667]
[1780159369756,50.32,73851.25,0.01,-0.02102,2e-05,2.49733]
[1780159374792,50.32,73851.83,0.01,-0.02101,2e-05,2.49626]
[1780159379827,50.32,73858.01,0.01,-0.02088,2e-05,2.48406]
[1780159384861,50.32,73859.67,0.01,-0.02085,2e-05,2.48095]
[1780159389896,50.32,73860.67,0.01,-0.02083,2e-05,2.47916]
[1780159394931,50.33,73861.34,0.01,-0.02082,2e-05,2.47803]
[1780159399966,50.33,73870.95,0.01,-0.02063,2e-05,2.45923]
[1780159405001,50.33,73871.07,0.01,-0.02063,2e-05,2.45934]
[1780159411043,50.33,73870.32,0.01,-0.02063,2e-05,2.45857]
[1780159416078,50.33,73870.04,0.01,-0.02064,2e-05,2.45945]
[1780159422120,50.33,73870.28,0.01,-0.02064,2e-05,2.45935]
[1780159427155,50.34,73869.89,0.01,-0.02065,2e-05,2.46042]
[1780159432191,50.34,73869.48,0.01,-0.02066,2e-05,2.46152]
[1780159437241,50.34,73869.4,0.01,-0.02067,2e-05,2.46194]
[1780159443268,50.34,73869.54,0.01,-0.02067,2e-05,2.46198]
[1780159452330,50.34,73869.93,0.01,-0.02066,2e-05,2.46169]
[1780159457396,50.34,73870.45,0.01,-0.02065,2e-05,2.46093]
[1780159463408,50.35,73872.09,0.01,-0.02063,2e-05,2.45803]
[1780159468442,50.35,73872.0,0.01,-0.02063,2e-05,2.4585]
[1780159473478,50.35,73871.49,0.01,-0.02062,2e-05,2.45713]
[1780159478513,50.35,73871.74,0.01,-0.02062,2e-05,2.45692]
[1780159483548,50.35,73871.45,0.01,-0.02063,2e-05,2.45779]
[1780159490596,50.35,73871.38,0.01,-0.02063,2e-05,2.45833]
[1780159495661,50.36,73871.02,0.01,-0.02064,2e-05,2.4594]
[1780159500667,50.36,73870.92,0.01,-0.02065,2e-05,2.45983]
[1780159505731,50.36,73879.83,0.01,-0.02048,2e-05,2.44266]
[1780159510736,50.36,73883.21,0.01,-0.02041,2e-05,2.43647]
[1780159521814,50.37,73881.1,0.01,-0.02047,2e-05,2.44172]
[1780159526849,50.37,73876.8,0.01,-0.02056,2e-05,2.45066]
[1780159531885,50.37,73876.46,0.01,-0.02055,2e-05,2.44911]
[1780159536949,50.37,73877.05,0.01,-0.02054,2e-05,2.4484]
[1780159540368,50.37,73878.39,0.01,-0.02052,2e-05,2.44603]
[1780159543336,50.38,73884.22,0.01,-0.0204,2e-05,2.43486]
[1780159550010,50.38,73885.34,0.01,-0.02039,2e-05,2.43352]
[1780159552025,50.38,73871.3,0.01,-0.02067,2e-05,2.46149]
[1780159555787,50.38,73868.16,0.01,-0.02073,2e-05,2.46788]
[1780159557565,50.38,73864.23,0.01,-0.02082,2e-05,2.47591]
[1780159563132,50.39,73865.91,0.01,-0.02079,2e-05,2.4729]
[1780159568148,50.39,73867.46,0.01,-0.02076,2e-05,2.47023]
[1780159572175,50.39,73855.56,0.01,-0.021,2e-05,2.49428]
[1780159577209,50.39,73856.98,0.01,-0.02097,2e-05,2.4915]
[1780159582245,50.39,73857.13,0.01,-0.02097,2e-05,2.49127]
[1780159587280,50.39,73856.28,0.01,-0.02099,2e-05,2.49305]
[1780159592315,50.39,73855.83,0.01,-0.02098,2e-05,2.49134]
[1780159597372,50.39,73857.8,0.01,-0.02094,2e-05,2.4875]
[1780159603396,50.39,73860.65,0.01,-0.02088,2e-05,2.48199]
[1780159607424,50.39,73846.88,0.01,-0.02116,2e-05,2.5097]
[1780159615498,50.39,73847.79,0.01,-0.02114,2e-05,2.50774]
[1780159620516,50.39,73840.9,0.01,-0.02128,2e-05,2.52151]
[1780159625551,50.39,73831.25,0.01,-0.02148,2e-05,2.5409]
[1780159628572,50.39,73815.45,0.01,-0.02181,2e-05,2.57294]
[1780159633607,50.39,73813.29,0.01,-0.02185,2e-05,2.57678]
[1780159638641,50.38,73824.99,0.01,-0.0216,2e-05,2.55228]
[1780159643694,50.38,73825.78,0.01,-0.02158,2e-05,2.55033]
[1780159645520,50.38,73825.78,0.01,-0.02158,2e-05,2.55027]
[1780159649093,50.38,73825.41,0.01,-0.02158,2e-05,2.55083]
[1780159654133,50.38,73825.19,0.01,-0.02156,2e-05,2.54824]
[1780159659789,50.38,73812.48,0.01,-0.02182,2e-05,2.5736]
[1780159664828,50.37,73810.11,0.01,-0.02186,2e-05,2.57786]
[1780159669860,50.37,73810.13,0.01,-0.02186,2e-05,2.57729]
[1780159674894,50.37,73812.99,0.01,-0.02179,2e-05,2.57092]
[1780159679929,50.37,73813.09,0.01,-0.02179,2e-05,2.57026]
[1780159685996,50.36,73816.12,0.01,-0.02172,2e-05,2.56358]
[1780159691009,50.36,73816.19,0.01,-0.02171,2e-05,2.56305]
[1780159696041,50.36,73818.39,0.01,-0.02166,2e-05,2.55819]
[1780159701076,50.36,73824.91,0.01,-0.02153,2e-05,2.54464]
[1780159706112,50.36,73826.36,0.01,-0.02149,2e-05,2.54148]
[1780159712153,50.35,73825.87,0.01,-0.02147,2e-05,2.53863]
[1780159723256,50.35,73823.44,0.01,-0.02152,2e-05,2.54317]
[1780159728265,50.35,73822.77,0.01,-0.02153,2e-05,2.54433]
[1780159733326,50.35,73822.06,0.01,-0.02154,2e-05,2.54558]
[1780159738337,50.35,73822.03,0.01,-0.02154,2e-05,2.54544]
[1780159743398,50.35,73824.61,0.01,-0.02148,2e-05,2.53999]
[1780159749413,50.35,73825.29,0.01,-0.02147,2e-05,2.53843]
[1780159754453,50.34,73825.92,0.01,-0.02145,2e-05,2.53699]
[1780159755669,50.34,73826.1,0.01,-0.02145,2e-05,2.5366]
[1780159756462,50.34,73826.43,0.01,-0.02144,2e-05,2.53589]
[1780159761498,50.34,73827.07,0.01,-0.02143,2e-05,2.53445]
[1780159766515,50.34,73828.13,0.01,-0.02141,2e-05,2.53222]
[1780159769774,50.34,73828.09,0.01,-0.02141,2e-05,2.53223]
[1780159769776,50.34,73829.46,0.01,-0.02138,2e-05,2.5294]
[1780159775596,50.34,73832.13,0.01,-0.0213,2e-05,2.52122]
[1780159780632,50.34,73833.2,0.01,-0.02128,2e-05,2.51906]
[1780159785669,50.34,73833.71,0.01,-0.02127,2e-05,2.51805]
[1780159790703,50.34,73834.86,0.01,-0.02124,2e-05,2.51575]
[1780159795738,50.34,73834.89,0.01,-0.02124,2e-05,2.51571]
[1780159802788,50.34,73835.04,0.01,-0.02124,2e-05,2.51545]
[1780159808889,50.34,73835.06,0.01,-0.02124,2e-05,2.51543]
[1780159815878,50.34,73835.04,0.01,-0.02124,2e-05,2.5155]
[1780159820914,50.34,73836.46,0.01,-0.02121,2e-05,2.51268]
[1780159825948,50.34,73831.82,0.01,-0.02131,2e-05,2.52206]
[1780159831992,50.34,73830.25,0.01,-0.02132,2e-05,2.52253]
[1780159837030,50.34,73827.65,0.01,-0.02137,2e-05,2.52775]
[1780159842061,50.34,73826.66,0.01,-0.02139,2e-05,2.52972]
[1780159846289,50.34,73826.54,0.01,-0.02139,2e-05,2.52993]
[1780159850282,50.34,73826.51,0.01,-0.02139,2e-05,2.52997]
[1780159856165,50.34,73826.1,0.01,-0.0214,2e-05,2.53074]
[1780159861199,50.34,73826.0,0.01,-0.0214,2e-05,2.53092]
[1780159866235,50.34,73825.86,0.01,-0.02141,2e-05,2.53119]
[1780159871270,50.34,73825.76,0.01,-0.02141,2e-05,2.53139]
[1780159876363,50.34,73825.88,0.01,-0.02141,2e-05,2.53115]
[1780159882347,50.34,73825.53,0.01,-0.02141,2e-05,2.53186]
[1780159887382,50.34,73825.22,0.01,-0.02142,2e-05,2.53248]
[1780159888674,50.34,73825.26,0.01,-0.02142,2e-05,2.5324]
[1780159890582,50.34,73824.86,0.01,-0.02143,2e-05,2.53321]
[1780159900479,50.34,73817.84,0.01,-0.02155,2e-05,2.54444]
[1780159905514,50.34,73819.08,0.01,-0.02152,2e-05,2.54173]
[1780159910548,50.34,73820.76,0.01,-0.02148,2e-05,2.53813]
[1780159915584,50.34,73821.22,0.01,-0.02147,2e-05,2.53701]
[1780159920619,50.34,73823.32,0.01,-0.02143,2e-05,2.53256]
[1780159926713,50.34,73823.68,0.01,-0.02142,2e-05,2.53162]
[1780159932703,50.34,73834.06,0.01,-0.0212,2e-05,2.51043]
[1780159938746,50.34,73835.59,0.01,-0.02117,2e-05,2.50737]
[1780159943781,50.34,73835.16,0.01,-0.02118,2e-05,2.50827]
[1780159948481,50.34,73835.88,0.01,-0.02117,2e-05,2.50685]
[1780159950469,50.34,73835.26,0.01,-0.02118,2e-05,2.50813]
[1780159955869,50.34,73836.24,0.01,-0.02114,2e-05,2.50355]
[1780159960904,50.34,73836.65,0.01,-0.02113,2e-05,2.50286]
[1780159965940,50.34,73835.03,0.01,-0.02116,2e-05,2.50626]
[1780159970974,50.34,73834.15,0.01,-0.02118,2e-05,2.50817]
[1780159976014,50.34,73832.8,0.01,-0.02121,2e-05,2.51103]
[1780159981047,50.34,73835.9,0.01,-0.02115,2e-05,2.50493]
[1780159986081,50.34,73836.1,0.01,-0.02115,2e-05,2.50468]
[1780159993130,50.34,73837.79,0.01,-0.02112,2e-05,2.50148]
[1780159999172,50.34,73839.05,0.01,-0.02109,2e-05,2.49913]
[1780160004208,50.34,73839.53,0.01,-0.02108,2e-05,2.49825]
[1780160011258,50.34,73841.2,0.01,-0.02103,2e-05,2.49236]
[1780160016292,50.34,73842.79,0.01,-0.021,2e-05,2.48932]
[1780160021328,50.35,73844.84,0.01,-0.02096,2e-05,2.48538]
[1780160026362,50.35,73845.46,0.01,-0.02095,2e-05,2.48431]
[1780160031397,50.35,73845.71,0.01,-0.02094,2e-05,2.48397]
[1780160036434,50.35,73842.9,0.01,-0.021,2e-05,2.48974]
[1780160042476,50.35,73841.99,0.01,-0.02102,2e-05,2.49169]
[1780160047511,50.35,73840.55,0.01,-0.02105,2e-05,2.4947]
[1780160054559,50.35,73840.59,0.01,-0.02105,2e-05,2.49477]
[1780160059594,50.35,73839.36,0.01,-0.02108,2e-05,2.49736]
[1780160064631,50.35,73841.53,0.01,-0.02104,2e-05,2.49313]
[1780160069666,50.35,73840.72,0.01,-0.02105,2e-05,2.49491]
[1780160074702,50.35,73839.18,0.01,-0.02107,2e-05,2.49546]
[1780160081750,50.35,73839.2,0.01,-0.02107,2e-05,2.49563]
[1780160087792,50.35,73838.57,0.01,-0.02108,2e-05,2.49706]
[1780160093835,50.35,73838.32,0.01,-0.02109,2e-05,2.49773]
[1780160101891,50.36,73838.85,0.01,-0.02108,2e-05,2.4969]
[1780160106927,50.36,73840.39,0.01,-0.02105,2e-05,2.49396]
[1780160112967,50.36,73840.15,0.01,-0.02106,2e-05,2.49464]
[1780160118066,50.36,73839.17,0.01,-0.02108,2e-05,2.49676]
[1780160124046,50.36,73838.95,0.01,-0.02109,2e-05,2.49738]
[1780160130088,50.36,73839.35,0.01,-0.02108,2e-05,2.49674]
[1780160137138,50.36,73840.39,0.01,-0.02104,2e-05,2.49218]
[1780160142173,50.36,73841.9,0.01,-0.02101,2e-05,2.48932]
[1780160148279,50.36,73844.15,0.01,-0.02097,2e-05,2.485]
[1780160155263,50.36,73843.99,0.01,-0.02097,2e-05,2.48553]
[1780160161307,50.36,73846.12,0.01,-0.02093,2e-05,2.48144]
[1780160168420,50.37,73846.93,0.01,-0.02092,2e-05,2.48006]
[1780160174396,50.37,73847.67,0.01,-0.0209,2e-05,2.47876]
[1780160179432,50.37,73848.03,0.01,-0.0209,2e-05,2.4782]
[1780160185475,50.36,73847.95,0.01,-0.02088,2e-05,2.47681]
[1780160191515,50.36,73847.34,0.01,-0.02088,2e-05,2.47556]
[1780160197559,50.36,73847.19,0.01,-0.02088,2e-05,2.47607]
[1780160206622,50.36,73847.7,0.01,-0.02087,2e-05,2.47538]
[1780160211657,50.36,73848.29,0.01,-0.02086,2e-05,2.47438]
[1780160216693,50.37,73848.42,0.01,-0.02086,2e-05,2.4743]
[1780160221730,50.37,73848.72,0.01,-0.02086,2e-05,2.47388]
[1780160228844,50.37,73848.85,0.01,-0.02086,2e-05,2.47387]
[1780160234818,50.37,73848.8,0.01,-0.02086,2e-05,2.47417]
[1780160239854,50.37,73848.91,0.01,-0.02086,2e-05,2.47413]
[1780160244912,50.37,73848.96,0.01,-0.02086,2e-05,2.47418]
[1780160250931,50.37,73847.55,0.01,-0.02089,2e-05,2.47724]
[1780160257980,50.37,73845.34,0.01,-0.02092,2e-05,2.47922]
[1780160263844,50.37,73845.2,0.01,-0.02092,2e-05,2.47957]
[1780160265830,50.37,73845.03,0.01,-0.02093,2e-05,2.48006]
[1780160271070,50.38,73843.44,0.01,-0.02096,2e-05,2.48349]
[1780160279127,50.38,73843.43,0.01,-0.02096,2e-05,2.48382]
[1780160284162,50.38,73842.79,0.01,-0.02098,2e-05,2.4853]
[1780160289271,50.38,73844.36,0.01,-0.02095,2e-05,2.48238]
[1780160296249,50.38,73845.15,0.01,-0.02094,2e-05,2.48111]
[1780160304304,50.38,73845.34,0.01,-0.02094,2e-05,2.48109]
[1780160309409,50.38,73846.84,0.01,-0.02091,2e-05,2.47834]
[1780160318403,50.39,73847.33,0.01,-0.02088,2e-05,2.47511]
[1780160324445,50.38,73847.56,0.01,-0.02087,2e-05,2.4741]
[1780160329562,50.38,73847.09,0.01,-0.02088,2e-05,2.47537]
[1780160335522,50.39,73847.85,0.01,-0.02087,2e-05,2.4742]
[1780160340557,50.39,73846.38,0.01,-0.02091,2e-05,2.47743]
[1780160346599,50.39,73845.44,0.01,-0.02093,2e-05,2.47965]
[1780160355663,50.39,73845.19,0.01,-0.02094,2e-05,2.48067]
[1780160361704,50.39,73844.48,0.01,-0.02096,2e-05,2.48243]
[1780160367748,50.4,73843.95,0.01,-0.02097,2e-05,2.48383]
[1780160372781,50.4,73843.36,0.01,-0.02096,2e-05,2.48259]
[1780160379911,50.4,73843.41,0.01,-0.02097,2e-05,2.48291]
[1780160385869,50.4,73843.41,0.01,-0.02097,2e-05,2.48326]
[1780160395940,50.4,73842.89,0.01,-0.02099,2e-05,2.48489]
[1780160400977,50.4,73842.68,0.01,-0.02099,2e-05,2.48559]
[1780160404001,50.41,73830.37,0.01,-0.02125,2e-05,2.51049]
[1780160409037,50.41,73834.93,0.01,-0.02115,2e-05,2.50144]
[1780160414072,50.41,73827.71,0.01,-0.0213,2e-05,2.51609]
[1780160419106,50.41,73823.74,0.01,-0.02139,2e-05,2.52414]
[1780160424143,50.41,73820.09,0.01,-0.02146,2e-05,2.53147]
[1780160430184,50.41,73819.94,0.01,-0.02146,2e-05,2.53166]
[1780160435616,50.41,73814.08,0.01,-0.02156,2e-05,2.54079]
[1780160436052,50.41,73814.08,0.01,-0.02156,2e-05,2.54079]
[1780160436153,50.41,73812.65,0.01,-0.02159,2e-05,2.54358]
[1780160442270,50.4,73813.14,0.01,-0.02158,2e-05,2.54234]
[1780160445633,50.4,73813.24,0.01,-0.02157,2e-05,2.54206]
[1780160445708,50.4,73813.43,0.01,-0.02157,2e-05,2.54159]
[1780160453346,50.4,73813.9,0.01,-0.02156,2e-05,2.54037]
[1780160460485,50.4,73814.15,0.01,-0.02155,2e-05,2.5396]
[1780160463976,50.4,73825.2,0.01,-0.02132,2e-05,2.51711]
[1780160469458,50.4,73832.06,0.01,-0.02118,2e-05,2.50342]
[1780160474494,50.4,73833.01,0.01,-0.02116,2e-05,2.50163]
[1780160479530,50.4,73832.74,0.01,-0.02117,2e-05,2.50231]
[1780160484565,50.4,73832.9,0.01,-0.02117,2e-05,2.50212]
[1780160489600,50.4,73831.96,0.01,-0.02119,2e-05,2.50413]
[1780160494635,50.4,73830.96,0.01,-0.02119,2e-05,2.50354]
[1780160500765,50.4,73830.85,0.01,-0.02119,2e-05,2.5039]
[1780160506718,50.41,73830.76,0.01,-0.02119,2e-05,2.50419]
[1780160512784,50.41,73830.95,0.01,-0.02119,2e-05,2.50389]
[1780160517820,50.41,73830.75,0.01,-0.0212,2e-05,2.50436]
[1780160522855,50.41,73830.54,0.01,-0.0212,2e-05,2.50484]
[1780160527891,50.41,73830.15,0.01,-0.02121,2e-05,2.50569]
[1780160532989,50.41,73830.21,0.01,-0.02121,2e-05,2.50563]
[1780160538968,50.41,73828.99,0.01,-0.02123,2e-05,2.50825]
[1780160539711,50.41,73828.99,0.01,-0.02123,2e-05,2.50825]
[1780160543742,50.41,73825.65,0.01,-0.0213,2e-05,2.51499]
[1780160549038,50.41,73828.27,0.01,-0.02125,2e-05,2.50973]
[1780160555081,50.41,73834.72,0.01,-0.0211,2e-05,2.49419]
[1780160560179,50.41,73834.66,0.01,-0.0211,2e-05,2.4945]
[1780160566156,50.41,73842.5,0.01,-0.02094,2e-05,2.47903]
[1780160571192,50.41,73847.42,0.01,-0.02085,2e-05,2.46958]
[1780160576227,50.41,73852.63,0.01,-0.02075,2e-05,2.45964]
[1780160581264,50.42,73849.38,0.01,-0.02082,2e-05,2.46654]
[1780160586525,50.42,73847.63,0.01,-0.02085,2e-05,2.47025]
[1780160592341,50.39,73846.16,0.01,-0.02084,2e-05,2.46856]
[1780160600462,50.36,73846.05,0.01,-0.02078,2e-05,2.46246]
[1780160607447,50.37,73845.98,0.01,-0.02079,2e-05,2.46325]
[1780160614495,50.37,73845.54,0.01,-0.02078,2e-05,2.4621]
[1780160620601,50.37,73845.53,0.01,-0.02078,2e-05,2.46269]
[1780160627587,50.38,73845.75,0.01,-0.02079,2e-05,2.46291]
[1780160632621,50.38,73847.91,0.01,-0.02075,2e-05,2.45911]
[1780160637656,50.38,73848.75,0.01,-0.02074,2e-05,2.45796]
[1780160642692,50.38,73852.11,0.01,-0.02067,2e-05,2.4518]
[1780160647728,50.39,73849.49,0.01,-0.02073,2e-05,2.4575]
[1780160652762,50.39,73852.25,0.01,-0.02068,2e-05,2.45246]
[1780160657798,50.39,73853.56,0.01,-0.02066,2e-05,2.45032]
[1780160663841,50.39,73854.36,0.01,-0.02065,2e-05,2.44937]
[1780160669883,50.4,73855.32,0.01,-0.02064,2e-05,2.44801]
[1780160674918,50.4,73857.4,0.01,-0.02058,2e-05,2.44168]
[1780160675931,50.4,73857.4,0.01,-0.02058,2e-05,2.44168]
[1780160677940,50.4,73837.59,0.01,-0.02098,2e-05,2.48135]
[1780160678780,50.4,73837.59,0.01,-0.02098,2e-05,2.48135]
[1780160684990,50.4,73839.85,0.01,-0.02094,2e-05,2.47713]
[1780160691031,50.4,73837.93,0.01,-0.02098,2e-05,2.48127]
[1780160696065,50.4,73835.8,0.01,-0.02102,2e-05,2.48577]
[1780160701100,50.41,73849.26,0.01,-0.02075,2e-05,2.45919]
[1780160706135,50.41,73852.0,0.01,-0.0207,2e-05,2.45424]
[1780160711233,50.41,73853.07,0.01,-0.02069,2e-05,2.45261]
[1780160717215,50.41,73842.86,0.01,-0.0209,2e-05,2.47339]
[1780160722251,50.41,73845.68,0.01,-0.02084,2e-05,2.46806]
[1780160727285,50.42,73846.86,0.01,-0.02082,2e-05,2.46605]
[1780160732322,50.42,73846.6,0.01,-0.02081,2e-05,2.46423]
[1780160737357,50.42,73846.1,0.01,-0.02082,2e-05,2.4656]
[1780160742391,50.42,73845.65,0.01,-0.02084,2e-05,2.46687]
[1780160745413,50.42,73833.51,0.01,-0.02109,2e-05,2.49131]
[1780160750447,50.42,73830.83,0.01,-0.02114,2e-05,2.49687]
[1780160755483,50.43,73825.12,0.01,-0.02126,2e-05,2.50895]
[1780160760518,50.43,73825.58,0.01,-0.02126,2e-05,2.5087]
[1780160765553,50.43,73825.72,0.01,-0.02127,2e-05,2.50909]
[1780160770589,50.44,73825.5,0.01,-0.02128,2e-05,2.51018]
[1780160775624,50.44,73818.91,0.01,-0.02141,2e-05,2.52349]
[1780160780666,50.44,73817.64,0.01,-0.02144,2e-05,2.52598]
[1780160785693,50.44,73822.91,0.01,-0.02133,2e-05,2.51529]
[1780160791799,50.44,73821.17,0.01,-0.02134,2e-05,2.51612]
[1780160797777,50.44,73810.77,0.01,-0.02156,2e-05,2.5372]
[1780160802812,50.43,73809.24,0.01,-0.02159,2e-05,2.54019]
[1780160807847,50.43,73809.53,0.01,-0.02158,2e-05,2.53946]
[1780160813304,50.43,73809.92,0.01,-0.02157,2e-05,2.53856]
[1780160818925,50.43,73810.28,0.01,-0.02156,2e-05,2.53766]
[1780160824060,50.43,73809.22,0.01,-0.02158,2e-05,2.53974]
[1780160830002,50.43,73800.59,0.01,-0.02176,2e-05,2.55707]
[1780160835044,50.43,73801.49,0.01,-0.02174,2e-05,2.55498]
[1780160840082,50.43,73793.85,0.01,-0.0219,2e-05,2.57035]
[1780160845113,50.43,73793.38,0.01,-0.0219,2e-05,2.57084]
[1780160850148,50.42,73796.1,0.01,-0.02184,2e-05,2.56486]
[1780160855183,50.42,73801.79,0.01,-0.0217,2e-05,2.55016]
[1780160861226,50.42,73794.18,0.01,-0.02185,2e-05,2.56531]
[1780160866260,50.42,73795.06,0.01,-0.02183,2e-05,2.56312]
[1780160871299,50.42,73795.48,0.01,-0.02182,2e-05,2.56187]
[1780160876331,50.41,73795.7,0.01,-0.02181,2e-05,2.56103]
[1780160881366,50.41,73787.97,0.01,-0.02197,2e-05,2.57647]
[1780160888417,50.41,73785.02,0.01,-0.02202,2e-05,2.58183]
[1780160891715,50.41,73783.48,0.01,-0.02205,2e-05,2.58491]
[1780160898488,50.39,73787.16,0.01,-0.02195,2e-05,2.57431]
[1780160903522,50.39,73786.08,0.01,-0.02196,2e-05,2.57531]
[1780160908557,50.39,73783.56,0.01,-0.02201,2e-05,2.58005]
[1780160913594,50.38,73786.61,0.01,-0.02191,2e-05,2.57052]
[1780160919636,50.38,73788.73,0.01,-0.02186,2e-05,2.56544]
[1780160924671,50.38,73788.8,0.01,-0.02186,2e-05,2.56492]
[1780160931720,50.36,73791.27,0.01,-0.02177,2e-05,2.55689]
[1780160936755,50.36,73789.89,0.01,-0.0218,2e-05,2.55889]
[1780160941791,50.36,73789.87,0.01,-0.02179,2e-05,2.55861]
[1780160946825,50.36,73789.83,0.01,-0.02179,2e-05,2.55839]
[1780160951868,50.35,73789.56,0.01,-0.02179,2e-05,2.55863]
[1780160956895,50.35,73789.82,0.01,-0.02178,2e-05,2.5578]
[1780160961931,50.35,73789.77,0.01,-0.02178,2e-05,2.55762]
[1780160966965,50.35,73789.89,0.01,-0.02178,2e-05,2.55708]
[1780160972001,50.35,73789.58,0.01,-0.02176,2e-05,2.55469]
[1780160978042,50.35,73789.58,0.01,-0.02176,2e-05,2.55436]
[1780160983143,50.35,73789.93,0.01,-0.02175,2e-05,2.55337]
[1780160989121,50.34,73790.0,0.01,-0.02174,2e-05,2.5529]
[1780160994154,50.34,73790.17,0.01,-0.02173,2e-05,2.55229]
[1780160999189,50.34,73790.2,0.01,-0.02173,2e-05,2.55199]
[1780161005236,50.34,73789.99,0.01,-0.02173,2e-05,2.5521]
[1780161011275,50.34,73790.21,0.01,-0.02173,2e-05,2.55138]
[1780161017317,50.34,73788.43,0.01,-0.02176,2e-05,2.55477]
[1780161022352,50.33,73788.24,0.01,-0.02176,2e-05,2.5544]
[1780161027387,50.33,73784.1,0.01,-0.02184,2e-05,2.56262]
[1780161032423,50.33,73781.73,0.01,-0.02187,2e-05,2.56442]
[1780161041485,50.33,73776.4,0.01,-0.02197,2e-05,2.57473]
[1780161046520,50.33,73777.34,0.01,-0.02195,2e-05,2.57239]
[1780161053635,50.32,73776.55,0.01,-0.02196,2e-05,2.57347]
[1780161063705,50.32,73775.26,0.01,-0.02198,2e-05,2.57533]
[1780161070692,50.31,73776.34,0.01,-0.02194,2e-05,2.57202]
[1780161083852,50.3,73775.48,0.01,-0.02194,2e-05,2.57152]
[1780161089827,50.3,73777.97,0.01,-0.02187,2e-05,2.56509]
[1780161094866,50.3,73790.35,0.01,-0.02159,2e-05,2.5367]
[1780161099897,50.29,73791.6,0.01,-0.02156,2e-05,2.53408]
[1780161104932,50.29,73794.92,0.01,-0.02149,2e-05,2.52724]
[1780161110975,50.29,73797.38,0.01,-0.02144,2e-05,2.52215]
[1780161119031,50.29,73799.48,0.01,-0.02139,2e-05,2.51777]
[1780161124132,50.29,73801.95,0.01,-0.02134,2e-05,2.51269]
[1780161130109,50.29,73801.95,0.01,-0.02134,2e-05,2.51261]
[1780161136150,50.29,73800.28,0.01,-0.02138,2e-05,2.51591]
[1780161141185,50.29,73800.22,0.01,-0.02138,2e-05,2.51596]
[1780161147228,50.29,73798.65,0.01,-0.02141,2e-05,2.51906]
[1780161152263,50.29,73805.32,0.01,-0.02125,2e-05,2.50276]
[1780161157298,50.29,73809.07,0.01,-0.02117,2e-05,2.49527]
[1780161162332,50.29,73809.28,0.01,-0.02117,2e-05,2.495]
[1780161167368,50.29,73809.52,0.01,-0.02116,2e-05,2.49467]
[1780161172402,50.29,73810.12,0.01,-0.02115,2e-05,2.49367]
[1780161177439,50.29,73798.89,0.01,-0.02139,2e-05,2.51652]
[1780161182473,50.29,73799.87,0.01,-0.02137,2e-05,2.51455]
[1780161187508,50.3,73808.45,0.01,-0.02119,2e-05,2.49727]
[1780161192544,50.3,73810.55,0.01,-0.02115,2e-05,2.49327]
[1780161198585,50.3,73810.61,0.01,-0.02115,2e-05,2.49348]
[1780161203620,50.3,73810.72,0.01,-0.02115,2e-05,2.49354]
[1780161208655,50.3,73811.01,0.01,-0.02115,2e-05,2.49324]
[1780161213690,50.3,73810.95,0.01,-0.02113,2e-05,2.49093]
[1780161219733,50.3,73811.37,0.01,-0.02113,2e-05,2.49043]
[1780161224832,50.31,73810.76,0.01,-0.02114,2e-05,2.49194]
[1780161230811,50.31,73810.8,0.01,-0.02114,2e-05,2.49217]
[1780161236852,50.31,73810.96,0.01,-0.02114,2e-05,2.49215]
[1780161242894,50.31,73811.2,0.01,-0.02114,2e-05,2.49197]
[1780161248936,50.31,73811.17,0.01,-0.02115,2e-05,2.49232]
[1780161255042,50.31,73811.52,0.01,-0.02114,2e-05,2.49191]
[1780161263034,50.31,73811.52,0.01,-0.02115,2e-05,2.4923]
[1780161268074,50.32,73811.69,0.01,-0.02114,2e-05,2.4922]
[1780161273108,50.32,73811.47,0.01,-0.02113,2e-05,2.49017]
[1780161278143,50.32,73811.63,0.01,-0.02113,2e-05,2.4901]
[1780161285255,50.32,73811.63,0.01,-0.02113,2e-05,2.49046]
[1780161291231,50.32,73811.63,0.01,-0.02114,2e-05,2.49076]
[1780161298282,50.32,73810.98,0.01,-0.02115,2e-05,2.49242]
[1780161303318,50.33,73821.25,0.01,-0.02095,2e-05,2.47209]
[1780161308353,50.33,73825.94,0.01,-0.02085,2e-05,2.46313]
[1780161312381,50.33,73837.73,0.01,-0.02062,2e-05,2.44016]
[1780161317415,50.33,73842.51,0.01,-0.02052,2e-05,2.43054]
[1780161320233,50.33,73842.51,0.01,-0.02052,2e-05,2.43054]
[1780161320313,50.33,73842.4,0.01,-0.02053,2e-05,2.43121]
[1780161321711,50.33,73842.4,0.01,-0.02053,2e-05,2.43121]
[1780161321777,50.33,73842.4,0.01,-0.02053,2e-05,2.43151]
[1780161324467,50.33,73856.83,0.01,-0.02025,2e-05,2.40344]
[1780161329500,50.34,73852.47,0.01,-0.02034,2e-05,2.41298]
[1780161334540,50.34,73839.21,0.01,-0.0206,2e-05,2.43716]
[1780161337557,50.34,73826.48,0.01,-0.02086,2e-05,2.4628]
[1780161342591,50.35,73818.65,0.01,-0.02102,2e-05,2.47885]
[1780161349640,50.35,73818.17,0.01,-0.02103,2e-05,2.48021]
[1780161355750,50.35,73813.12,0.01,-0.02114,2e-05,2.49065]
[1780161362732,50.35,73812.14,0.01,-0.02116,2e-05,2.49292]
[1780161367767,50.35,73811.54,0.01,-0.02118,2e-05,2.49436]
[1780161372802,50.35,73813.07,0.01,-0.02115,2e-05,2.49153]
[1780161380858,50.36,73813.66,0.01,-0.02114,2e-05,2.49079]
[1780161385959,50.36,73820.44,0.01,-0.02101,2e-05,2.47753]
[1780161392942,50.36,73819.79,0.01,-0.021,2e-05,2.47668]
[1780161397977,50.36,73815.9,0.01,-0.02109,2e-05,2.48485]
[1780161403012,50.36,73816.24,0.01,-0.02108,2e-05,2.48448]
[1780161409053,50.37,73815.51,0.01,-0.0211,2e-05,2.48632]
[1780161415096,50.37,73814.39,0.01,-0.02113,2e-05,2.48891]
[1780161420130,50.37,73813.44,0.01,-0.02115,2e-05,2.49108]
[1780161425165,50.37,73814.09,0.01,-0.02114,2e-05,2.49004]
[1780161430200,50.37,73815.13,0.01,-0.02112,2e-05,2.48821]
[1780161436309,50.37,73823.47,0.01,-0.02095,2e-05,2.47192]
[1780161442285,50.38,73822.3,0.01,-0.02098,2e-05,2.47475]
[1780161447320,50.38,73821.77,0.01,-0.021,2e-05,2.47622]
[1780161453376,50.38,73820.95,0.01,-0.021,2e-05,2.47572]
[1780161458396,50.38,73829.45,0.01,-0.02083,2e-05,2.45917]
[1780161463435,50.39,73832.84,0.01,-0.02077,2e-05,2.45298]
[1780161468467,50.39,73832.52,0.01,-0.02078,2e-05,2.45419]
[1780161476594,50.39,73833.17,0.01,-0.02077,2e-05,2.45379]
[1780161482566,50.4,73833.59,0.01,-0.02077,2e-05,2.45362]
[1780161487602,50.4,73833.68,0.01,-0.02078,2e-05,2.45398]
[1780161492635,50.4,73833.78,0.01,-0.02078,2e-05,2.45431]
[1780161497671,50.4,73832.3,0.01,-0.02081,2e-05,2.45776]
[1780161502705,50.41,73828.98,0.01,-0.02089,2e-05,2.46482]
[1780161507742,50.41,73826.83,0.01,-0.02093,2e-05,2.46955]
[1780161512776,50.41,73828.21,0.01,-0.02089,2e-05,2.46443]
[1780161519827,50.41,73829.66,0.01,-0.02086,2e-05,2.46204]
[1780161526875,50.41,73816.73,0.01,-0.02113,2e-05,2.48818]
[1780161531911,50.41,73815.74,0.01,-0.02115,2e-05,2.49032]
[1780161537016,50.42,73815.43,0.01,-0.02116,2e-05,2.49111]
[1780161542991,50.41,73815.45,0.01,-0.02115,2e-05,2.49041]
[1780161548023,50.41,73808.26,0.01,-0.0213,2e-05,2.505]
[1780161553058,50.41,73812.84,0.01,-0.02121,2e-05,2.49587]
[1780161558092,50.41,73817.73,0.01,-0.02111,2e-05,2.48627]
[1780161563128,50.42,73814.45,0.01,-0.02118,2e-05,2.49315]
[1780161570177,50.42,73815.06,0.01,-0.02117,2e-05,2.49227]
[1780161576220,50.42,73815.89,0.01,-0.02114,2e-05,2.48822]
[1780161581255,50.42,73817.2,0.01,-0.02111,2e-05,2.48589]
[1780161586289,50.42,73816.36,0.01,-0.02113,2e-05,2.48789]
[1780161592413,50.42,73815.81,0.01,-0.02115,2e-05,2.48935]
[1780161600388,50.43,73815.64,0.01,-0.02115,2e-05,2.49016]
[1780161604421,50.43,73830.07,0.01,-0.02086,2e-05,2.46154]
[1780161609453,50.43,73832.2,0.01,-0.02083,2e-05,2.45782]
[1780161615495,50.43,73834.15,0.01,-0.02079,2e-05,2.4546]
[1780161620529,50.44,73835.2,0.01,-0.02078,2e-05,2.45305]
[1780161625564,50.44,73841.09,0.01,-0.02066,2e-05,2.44189]
[1780161630600,50.44,73848.56,0.01,-0.02052,2e-05,2.4278]
[1780161635634,50.45,73859.73,0.01,-0.02028,2e-05,2.40398]
[1780161640676,50.45,73861.66,0.01,-0.02025,2e-05,2.40111]
[1780161645712,50.45,73869.74,0.01,-0.0201,2e-05,2.38542]
[1780161650746,50.46,73874.72,0.01,-0.02001,2e-05,2.3768]
[1780161655782,50.46,73876.55,0.01,-0.01998,2e-05,2.37438]
[1780161660818,50.47,73878.44,0.01,-0.01996,2e-05,2.37189]
[1780161665854,50.47,73881.56,0.01,-0.01991,2e-05,2.36707]
[1780161670889,50.48,73882.02,0.01,-0.01991,2e-05,2.3674]
[1780161681970,50.5,73882.12,0.01,-0.01994,2e-05,2.37006]
[1780161687004,50.5,73883.18,0.01,-0.01993,2e-05,2.36918]
[1780161692041,50.51,73882.84,0.01,-0.01993,2e-05,2.36838]
[1780161697080,50.51,73883.94,0.01,-0.01992,2e-05,2.36745]
[1780161702110,50.52,73884.09,0.01,-0.01993,2e-05,2.36834]
[1780161707146,50.53,73883.23,0.01,-0.01996,2e-05,2.37118]
[1780161712182,50.53,73886.37,0.01,-0.01991,2e-05,2.36629]
[1780161718224,50.58,73881.61,0.01,-0.02009,2e-05,2.38487]
[1780161721432,50.58,73883.67,0.01,-0.02006,2e-05,2.38129]
[1780161723261,50.59,73908.92,0.01,-0.01957,2e-05,2.33353]
[1780161725891,50.59,73912.08,0.01,-0.01952,2e-05,2.32832]
[1780161731318,50.6,73916.73,0.01,-0.01946,2e-05,2.32195]
[1780161735350,50.61,73928.36,0.01,-0.01925,2e-05,2.30164]
[1780161737022,50.61,73929.46,0.01,-0.01924,2e-05,2.30001]
[1780161740017,50.62,73929.5,0.01,-0.01925,2e-05,2.30129]
[1780161745422,50.64,73931.74,0.01,-0.01923,2e-05,2.29977]
[1780161750455,50.65,73931.0,0.01,-0.01927,2e-05,2.30342]
[1780161753542,50.67,73915.11,0.01,-0.0196,2e-05,2.33618]
[1780161760526,50.69,73909.89,0.01,-0.01973,2e-05,2.34883]
[1780161762911,50.69,73910.67,0.01,-0.01972,2e-05,2.34808]
[1780161762991,50.69,73910.8,0.01,-0.01972,2e-05,2.34783]
[1780161766446,50.7,73911.17,0.01,-0.01972,2e-05,2.34824]
[1780161766568,50.7,73910.94,0.01,-0.01973,2e-05,2.34904]
[1780161771604,50.71,73905.34,0.01,-0.01986,2e-05,2.36156]
[1780161777644,50.72,73906.36,0.01,-0.01986,2e-05,2.36164]
[1780161782679,50.73,73903.26,0.01,-0.01994,2e-05,2.36927]
[1780161787714,50.74,73899.68,0.01,-0.02002,2e-05,2.37776]
[1780161792749,50.74,73897.13,0.01,-0.02008,2e-05,2.38399]
[1780161797784,50.75,73895.99,0.01,-0.02012,2e-05,2.38713]
[1780161803894,50.75,73894.66,0.01,-0.02015,2e-05,2.39082]
[1780161809870,50.76,73895.26,0.01,-0.02015,2e-05,2.39076]
[1780161814907,50.76,73895.56,0.01,-0.02013,2e-05,2.38847]
[1780161822963,50.77,73894.68,0.01,-0.02017,2e-05,2.3917]
[1780161830013,50.78,73893.01,0.01,-0.02021,2e-05,2.39624]
[1780161835158,50.78,73892.32,0.01,-0.02024,2e-05,2.39867]
[1780161841090,50.79,73892.16,0.01,-0.02025,2e-05,2.40006]
[1780161848139,50.8,73892.25,0.01,-0.02026,2e-05,2.40114]
[1780161854180,50.8,73891.88,0.01,-0.02028,2e-05,2.40293]
[1780161859215,50.81,73892.27,0.01,-0.02028,2e-05,2.40305]
[1780161864253,50.81,73889.99,0.01,-0.02033,2e-05,2.4084]
[1780161869285,50.82,73890.99,0.01,-0.02032,2e-05,2.40729]
[1780161874659,50.82,73891.47,0.01,-0.0203,2e-05,2.40438]
[1780161874683,50.82,73891.19,0.01,-0.02031,2e-05,2.4051]
[1780161875396,50.82,73891.19,0.01,-0.02031,2e-05,2.4051]
[1780161875403,50.82,73891.19,0.01,-0.02031,2e-05,2.40527]
[1780161882377,50.83,73891.06,0.01,-0.02032,2e-05,2.40672]
[1780161884598,50.83,73891.06,0.01,-0.02032,2e-05,2.40672]
[1780161890433,50.83,73901.73,0.01,-0.02013,2e-05,2.38748]
[1780161895580,50.84,73909.26,0.01,-0.01999,2e-05,2.37396]
[1780161899809,50.84,73911.6,0.01,-0.01995,2e-05,2.37031]
[1780161900508,50.84,73909.88,0.01,-0.01999,2e-05,2.37383]
[1780161901001,50.84,73909.88,0.01,-0.01999,2e-05,2.37383]
[1780161901024,50.84,73909.24,0.01,-0.02,2e-05,2.37506]
[1780161904002,50.85,73909.29,0.01,-0.02001,2e-05,2.37559]
[1780161904534,50.85,73909.31,0.01,-0.02001,2e-05,2.37576]
[1780161908831,50.85,73910.81,0.01,-0.01999,2e-05,2.3737]
[1780161909569,50.85,73911.24,0.01,-0.01998,2e-05,2.37308]
[1780161914605,50.86,73902.52,0.01,-0.02016,2e-05,2.39083]
[1780161919640,50.86,73900.4,0.01,-0.02021,2e-05,2.39582]
[1780161924676,50.87,73896.1,0.01,-0.0203,2e-05,2.405]
[1780161929711,50.87,73891.27,0.01,-0.02041,2e-05,2.41514]
[1780161934745,50.88,73890.61,0.01,-0.0204,2e-05,2.41447]
[1780161939780,50.88,73890.54,0.01,-0.02041,2e-05,2.41532]
[1780161944815,50.88,73890.39,0.01,-0.02042,2e-05,2.41632]
[1780161950857,50.89,73890.43,0.01,-0.02043,2e-05,2.41708]
[1780161956002,50.89,73887.32,0.01,-0.0205,2e-05,2.42384]
[1780161961934,50.89,73885.93,0.01,-0.02053,2e-05,2.42728]
[1780161966970,50.9,73885.38,0.01,-0.02055,2e-05,2.42892]
[1780161972009,50.9,73886.17,0.01,-0.02054,2e-05,2.42792]
[1780161977041,50.9,73885.66,0.01,-0.02056,2e-05,2.42944]
[1780161984088,50.91,73885.17,0.01,-0.02057,2e-05,2.43112]
[1780161991137,50.91,73883.59,0.01,-0.02059,2e-05,2.43222]
[1780161996284,50.91,73871.43,0.01,-0.02084,2e-05,2.45667]
[1780162002217,50.91,73869.66,0.01,-0.02088,2e-05,2.46046]
[1780162005217,50.92,73869.18,0.01,-0.02089,2e-05,2.46153]
[1780162009611,50.92,73860.46,0.01,-0.02107,2e-05,2.479]
[1780162015321,50.92,73860.44,0.01,-0.02107,2e-05,2.47923]
[1780162020351,50.92,73860.78,0.01,-0.02106,2e-05,2.47873]
[1780162024383,50.92,73872.19,0.01,-0.02083,2e-05,2.4563]
[1780162029414,50.92,73877.55,0.01,-0.02073,2e-05,2.44616]
[1780162034452,50.92,73876.99,0.01,-0.02075,2e-05,2.44769]
[1780162040494,50.93,73878.17,0.01,-0.02073,2e-05,2.44589]
[1780162045529,50.93,73879.72,0.01,-0.0207,2e-05,2.44321]
[1780162050565,50.93,73874.46,0.01,-0.02081,2e-05,2.45399]
[1780162055599,50.93,73873.91,0.01,-0.0208,2e-05,2.45275]
[1780162056198,50.93,73873.91,0.01,-0.0208,2e-05,2.45275]
[1780162059173,50.93,73875.04,0.01,-0.02078,2e-05,2.45075]
[1780162064670,50.94,73875.17,0.01,-0.02078,2e-05,2.45096]
[1780162070709,50.94,73875.74,0.01,-0.02078,2e-05,2.4503]
[1780162076847,50.94,73874.92,0.01,-0.0208,2e-05,2.45238]
[1780162082795,50.94,73875.6,0.01,-0.02079,2e-05,2.45151]
[1780162087828,50.94,73875.75,0.01,-0.02079,2e-05,2.45163]
[1780162092864,50.95,73869.0,0.01,-0.02093,2e-05,2.46535]
[1780162098905,50.95,73866.58,0.01,-0.02098,2e-05,2.47044]
[1780162103943,50.95,73867.01,0.01,-0.02098,2e-05,2.46982]
[1780162108976,50.95,73868.12,0.01,-0.02096,2e-05,2.46786]
[1780162115018,50.95,73864.13,0.01,-0.02102,2e-05,2.47332]
[1780162121060,50.95,73858.66,0.01,-0.02113,2e-05,2.48433]
[1780162126096,50.95,73850.64,0.01,-0.02129,2e-05,2.5004]
[1780162132138,50.95,73846.19,0.01,-0.02138,2e-05,2.50914]
[1780162137272,50.95,73848.75,0.01,-0.02133,2e-05,2.50387]
[1780162143226,50.95,73852.41,0.01,-0.02125,2e-05,2.4964]
[1780162148261,50.95,73855.76,0.01,-0.02119,2e-05,2.48968]
[1780162151627,50.95,73855.64,0.01,-0.02119,2e-05,2.4899]
[1780162156976,50.95,73858.01,0.01,-0.02113,2e-05,2.48426]
[1780162162434,50.95,73862.94,0.01,-0.02103,2e-05,2.47453]
[1780162171424,50.95,73862.77,0.01,-0.02101,2e-05,2.47239]
[1780162173529,50.95,73862.77,0.01,-0.02101,2e-05,2.47239]
[1780162173633,50.95,73847.04,0.01,-0.02134,2e-05,2.50376]
[1780162179169,50.95,73839.63,0.01,-0.02149,2e-05,2.51843]
[1780162184515,50.94,73838.96,0.01,-0.0215,2e-05,2.51938]
[1780162189551,50.94,73840.36,0.01,-0.02146,2e-05,2.51628]
[1780162194586,50.94,73843.8,0.01,-0.02139,2e-05,2.50909]
[1780162201465,50.94,73844.72,0.01,-0.02137,2e-05,2.50704]
[1780162204270,50.94,73840.33,0.01,-0.02146,2e-05,2.51564]
[1780162208704,50.94,73827.37,0.01,-0.02172,2e-05,2.54142]
[1780162213740,50.93,73816.72,0.01,-0.02194,2e-05,2.56242]
[1780162217833,50.93,73802.12,0.01,-0.02224,2e-05,2.59153]
[1780162221801,50.93,73790.63,0.01,-0.02248,2e-05,2.61445]
[1780162226838,50.91,73786.46,0.01,-0.02253,2e-05,2.61929]
[1780162231872,50.9,73780.82,0.01,-0.02261,2e-05,2.62608]
[1780162236910,50.89,73781.03,0.01,-0.02259,2e-05,2.62442]
[1780162240935,50.89,73769.67,0.01,-0.02282,2e-05,2.64706]
[1780162245970,50.88,73768.25,0.01,-0.02284,2e-05,2.6485]
[1780162251006,50.85,73763.53,0.01,-0.02288,2e-05,2.65194]
[1780162254028,50.84,73779.15,0.01,-0.02253,2e-05,2.6186]
[1780162259063,50.84,73776.87,0.01,-0.02257,2e-05,2.62223]
[1780162264123,50.83,73778.27,0.01,-0.02253,2e-05,2.61821]
[1780162268135,50.83,73765.84,0.01,-0.02279,2e-05,2.64316]
[1780162273166,50.82,73771.05,0.01,-0.02266,2e-05,2.63101]
[1780162278265,50.82,73771.92,0.01,-0.02263,2e-05,2.62807]
[1780162284243,50.81,73771.94,0.01,-0.02261,2e-05,2.62668]
[1780162289278,50.8,73771.94,0.01,-0.0226,2e-05,2.62556]
[1780162294313,50.8,73765.83,0.01,-0.0227,2e-05,2.63434]
[1780162299348,50.79,73764.48,0.01,-0.02272,2e-05,2.63599]
[1780162304381,50.79,73764.55,0.01,-0.0227,2e-05,2.6347]
[1780162309418,50.78,73761.92,0.01,-0.02275,2e-05,2.63907]
[1780162314452,50.78,73766.71,0.01,-0.02264,2e-05,2.62794]
[1780162316513,50.78,73768.58,0.01,-0.02259,2e-05,2.62384]
[1780162316614,50.77,73781.31,0.01,-0.02232,2e-05,2.59724]
[1780162322511,50.77,73788.69,0.01,-0.02215,2e-05,2.58112]
[1780162327545,50.77,73794.71,0.01,-0.02202,2e-05,2.56816]
[1780162331575,50.76,73765.57,0.01,-0.02263,2e-05,2.62777]
[1780162337617,50.76,73758.34,0.01,-0.02278,2e-05,2.64229]
[1780162343659,50.76,73761.4,0.01,-0.02271,2e-05,2.63527]
[1780162348768,50.76,73762.98,0.01,-0.02267,2e-05,2.63152]
[1780162354738,50.75,73762.19,0.01,-0.02266,2e-05,2.62982]
[1780162359774,50.75,73758.28,0.01,-0.02274,2e-05,2.63754]
[1780162364808,50.75,73757.3,0.01,-0.02276,2e-05,2.63912]
[1780162369858,50.75,73756.12,0.01,-0.02278,2e-05,2.6411]
[1780162370863,50.75,73741.06,0.01,-0.02311,2e-05,2.67258]
[1780162375904,50.71,73731.74,0.01,-0.02324,2e-05,2.68515]
[1780162380935,50.68,73734.29,0.01,-0.02312,2e-05,2.67325]
[1780162384551,50.65,73731.17,0.01,-0.02312,2e-05,2.67388]
[1780162389063,50.62,73713.99,0.01,-0.02345,2e-05,2.70467]
[1780162392900,50.59,73725.03,0.01,-0.02313,2e-05,2.67424]
[1780162398080,50.52,73727.8,0.01,-0.02293,2e-05,2.65493]
[1780162403114,50.52,73738.08,0.01,-0.02269,2e-05,2.63208]
[1780162408150,50.51,73740.15,0.01,-0.02264,2e-05,2.62668]
[1780162412189,50.51,73761.76,0.01,-0.02214,2e-05,2.57821]
[1780162417221,50.51,73749.08,0.01,-0.02241,2e-05,2.60389]
[1780162423263,50.5,73747.71,0.01,-0.02243,2e-05,2.60583]
[1780162428298,50.5,73756.39,0.01,-0.02223,2e-05,2.58713]
[1780162429796,50.5,73756.14,0.01,-0.02224,2e-05,2.58753]
[1780162433922,50.5,73750.81,0.01,-0.02235,2e-05,2.59807]
[1780162438267,50.49,73753.1,0.01,-0.02229,2e-05,2.59294]
[1780162443377,50.49,73744.99,0.01,-0.02246,2e-05,2.60904]
[1780162448438,50.48,73746.0,0.01,-0.02243,2e-05,2.60557]
[1780162453473,50.48,73756.91,0.01,-0.02218,2e-05,2.58148]
[1780162458507,50.47,73760.45,0.01,-0.02209,2e-05,2.57324]
[1780162463543,50.47,73760.34,0.01,-0.02209,2e-05,2.57309]
[1780162468577,50.47,73760.15,0.01,-0.02209,2e-05,2.5731]
[1780162475626,50.47,73760.38,0.01,-0.02206,2e-05,2.56931]
[1780162480661,50.46,73763.96,0.01,-0.02198,2e-05,2.56161]
[1780162486751,50.46,73765.82,0.01,-0.02193,2e-05,2.5574]
[1780162492747,50.46,73765.75,0.01,-0.02193,2e-05,2.55716]
[1780162497781,50.46,73766.02,0.01,-0.02192,2e-05,2.55625]
[1780162502819,50.46,73765.47,0.01,-0.02193,2e-05,2.55701]
[1780162507853,50.45,73768.74,0.01,-0.02186,2e-05,2.54992]
[1780162513896,50.45,73769.99,0.01,-0.02183,2e-05,2.54694]
[1780162519942,50.45,73780.29,0.01,-0.02161,2e-05,2.52561]
[1780162524978,50.45,73781.18,0.01,-0.02159,2e-05,2.52367]
[1780162530011,50.45,73782.63,0.01,-0.02156,2e-05,2.52064]
[1780162535048,50.45,73785.69,0.01,-0.02147,2e-05,2.51163]
[1780162540085,50.45,73775.71,0.01,-0.02168,2e-05,2.53186]
[1780162545120,50.45,73775.62,0.01,-0.02168,2e-05,2.53181]
[1780162551161,50.45,73775.84,0.01,-0.02167,2e-05,2.53113]
[1780162556243,50.45,73776.0,0.01,-0.02166,2e-05,2.5306]
[1780162565259,50.44,73776.75,0.01,-0.02164,2e-05,2.52872]
[1780162570293,50.44,73766.36,0.01,-0.02186,2e-05,2.54976]
[1780162575329,50.44,73756.07,0.01,-0.02208,2e-05,2.57048]
[1780162580364,50.44,73755.46,0.01,-0.02208,2e-05,2.57131]
[1780162586405,50.44,73756.27,0.01,-0.02206,2e-05,2.56892]
[1780162591441,50.43,73755.6,0.01,-0.02205,2e-05,2.56703]
[1780162596476,50.43,73754.74,0.01,-0.02206,2e-05,2.56834]
[1780162601513,50.43,73753.64,0.01,-0.02208,2e-05,2.57016]
[1780162606595,50.42,73752.87,0.01,-0.02208,2e-05,2.57043]
[1780162612589,50.42,73751.35,0.01,-0.02211,2e-05,2.57306]
[1780162617624,50.42,73745.05,0.01,-0.02224,2e-05,2.58559]
[1780162622660,50.41,73741.44,0.01,-0.02231,2e-05,2.59254]
[1780162624597,50.41,73740.51,0.01,-0.02233,2e-05,2.59435]
[1780162624698,50.41,73745.91,0.01,-0.02221,2e-05,2.583]
[1780162628103,50.41,73746.71,0.01,-0.02219,2e-05,2.58113]
[1780162628174,50.41,73746.53,0.01,-0.0222,2e-05,2.5813]
[1780162633737,50.41,73748.44,0.01,-0.02215,2e-05,2.57683]
[1780162638775,50.41,73748.61,0.01,-0.02214,2e-05,2.57601]
[1780162643808,50.4,73750.45,0.01,-0.0221,2e-05,2.57177]
[1780162648843,50.4,73756.73,0.01,-0.02196,2e-05,2.55848]
[1780162653877,50.4,73761.99,0.01,-0.02182,2e-05,2.54463]
[1780162658912,50.4,73763.46,0.01,-0.02179,2e-05,2.54143]
[1780162661936,50.4,73778.22,0.01,-0.02148,2e-05,2.51119]
[1780162664232,50.4,73783.06,0.01,-0.02138,2e-05,2.50139]
[1780162666204,50.4,73794.05,0.01,-0.02115,2e-05,2.47927]
[1780162672005,50.4,73795.33,0.01,-0.02113,2e-05,2.47715]
[1780162677043,50.4,73795.64,0.01,-0.02112,2e-05,2.47682]
[1780162682078,50.4,73796.0,0.01,-0.02112,2e-05,2.47638]
[1780162687162,50.41,73796.65,0.01,-0.02111,2e-05,2.47535]
[1780162694162,50.41,73796.52,0.01,-0.02112,2e-05,2.47598]
[1780162700204,50.41,73798.14,0.01,-0.02109,2e-05,2.47304]
[1780162705238,50.41,73798.54,0.01,-0.02108,2e-05,2.47252]
[1780162710276,50.41,73798.46,0.01,-0.02109,2e-05,2.47304]
[1780162715310,50.41,73798.05,0.01,-0.02108,2e-05,2.47144]
[1780162721353,50.42,73799.15,0.01,-0.02106,2e-05,2.46959]
[1780162726388,50.42,73800.06,0.01,-0.02104,2e-05,2.46809]
[1780162731427,50.42,73801.2,0.01,-0.02102,2e-05,2.46616]
[1780162736461,50.42,73802.5,0.01,-0.021,2e-05,2.46395]
[1780162741496,50.42,73801.19,0.01,-0.02103,2e-05,2.46699]
[1780162746530,50.43,73800.74,0.01,-0.02104,2e-05,2.46833]
[1780162752572,50.43,73800.44,0.01,-0.02105,2e-05,2.46947]
[1780162757657,50.43,73799.88,0.01,-0.02107,2e-05,2.47106]
[1780162760479,50.42,73799.97,0.01,-0.02105,2e-05,2.46931]
[1780162767678,50.39,73799.48,0.01,-0.021,2e-05,2.46415]
[1780162771705,50.37,73809.91,0.01,-0.02073,2e-05,2.43693]
[1780162776741,50.36,73816.92,0.01,-0.02056,2e-05,2.42025]
[1780162781779,50.34,73820.96,0.01,-0.02044,2e-05,2.40888]
[1780162786813,50.33,73820.52,0.01,-0.02042,2e-05,2.40642]
[1780162791849,50.31,73822.36,0.01,-0.02035,2e-05,2.3995]
[1780162797942,50.29,73821.42,0.01,-0.02033,2e-05,2.39747]
[1780162803932,50.27,73820.55,0.01,-0.02031,2e-05,2.39533]
[1780162811988,50.23,73821.16,0.01,-0.02023,2e-05,2.38698]
[1780162817025,50.21,73823.65,0.01,-0.02012,2e-05,2.37678]
[1780162822059,50.18,73825.29,0.01,-0.02005,2e-05,2.36917]
[1780162827095,50.17,73828.65,0.01,-0.01994,2e-05,2.35914]
[1780162834144,50.13,73828.9,0.01,-0.01985,2e-05,2.3492]
[1780162839181,50.11,73824.25,0.01,-0.01991,2e-05,2.35481]
[1780162844217,50.09,73822.99,0.01,-0.01988,2e-05,2.35221]
[1780162850259,50.06,73822.27,0.01,-0.01985,2e-05,2.3486]
[1780162856350,50.04,73821.68,0.01,-0.01982,2e-05,2.34561]
[1780162862343,50.01,73822.13,0.01,-0.01976,2e-05,2.33984]
[1780162868385,49.99,73821.56,0.01,-0.01972,2e-05,2.33612]
[1780162873419,49.97,73824.21,0.01,-0.01963,2e-05,2.32703]
[1780162877751,49.96,73824.58,0.01,-0.0196,2e-05,2.32397]
[1780162885130,49.92,73833.74,0.01,-0.01936,2e-05,2.29957]
[1780162891552,49.9,73833.55,0.01,-0.01929,2e-05,2.29229]
[1780162896631,49.88,73834.82,0.01,-0.01923,2e-05,2.28631]
[1780162902630,49.86,73834.84,0.01,-0.01919,2e-05,2.2821]
[1780162907708,49.84,73834.9,0.01,-0.01915,2e-05,2.27853]
[1780162913706,49.82,73835.78,0.01,-0.0191,2e-05,2.27277]
[1780162918743,49.8,73835.76,0.01,-0.01906,2e-05,2.26945]
[1780162923781,49.78,73835.6,0.01,-0.01903,2e-05,2.26642]
[1780162930832,49.76,73835.52,0.01,-0.01899,2e-05,2.26197]
[1780162936872,49.74,73834.84,0.01,-0.01896,2e-05,2.25936]
[1780162942914,49.72,73834.68,0.01,-0.01893,2e-05,2.2558]
[1780162947988,49.7,73834.62,0.01,-0.0189,2e-05,2.25273]
[1780162956013,49.67,73834.62,0.01,-0.01882,2e-05,2.24452]
[1780162962052,49.66,73834.57,0.01,-0.01879,2e-05,2.24154]
[1780162968148,49.64,73834.52,0.01,-0.01876,2e-05,2.23799]
[1780162975144,49.62,73834.7,0.01,-0.01871,2e-05,2.23345]
[1780162981185,49.6,73834.6,0.01,-0.01868,2e-05,2.23009]
[1780162986220,49.58,73834.46,0.01,-0.01865,2e-05,2.22743]
[1780162991255,49.57,73834.95,0.01,-0.01862,2e-05,2.22362]
[1780162996102,49.56,73835.72,0.01,-0.01858,2e-05,2.22045]
[1780163000026,49.54,73833.91,0.01,-0.01859,2e-05,2.22102]
[1780163003460,49.54,73834.29,0.01,-0.01858,2e-05,2.21973]
[1780163005453,49.53,73834.09,0.01,-0.01857,2e-05,2.2184]
[1780163012401,49.51,73833.95,0.01,-0.0185,2e-05,2.21107]
[1780163017366,49.49,73834.25,0.01,-0.01847,2e-05,2.20831]
[1780163019365,49.49,73834.25,0.01,-0.01846,2e-05,2.20723]
[1780163024485,49.47,73833.38,0.01,-0.01844,2e-05,2.20562]
[1780163029521,49.46,73833.64,0.01,-0.01841,2e-05,2.20247]
[1780163035520,49.45,73835.78,0.01,-0.01835,2e-05,2.19635]
[1780163037397,49.44,73840.84,0.01,-0.01824,2e-05,2.18535]
[1780163042615,49.42,73844.52,0.01,-0.01814,2e-05,2.17504]
[1780163047653,49.41,73844.65,0.01,-0.01812,2e-05,2.17287]
[1780163052687,49.39,73846.11,0.01,-0.01807,2e-05,2.16729]
[1780163058730,49.38,73845.78,0.01,-0.01804,2e-05,2.16505]
[1780163064065,49.37,73846.4,0.01,-0.01801,2e-05,2.16202]
[1780163066048,49.36,73846.74,0.01,-0.01799,2e-05,2.15999]
[1780163069880,49.36,73847.4,0.01,-0.01797,2e-05,2.15737]
[1780163071877,49.35,73848.06,0.01,-0.01795,2e-05,2.15522]
[1780163077865,49.33,73849.0,0.01,-0.01788,2e-05,2.14778]
[1780163083913,49.32,73849.46,0.01,-0.01784,2e-05,2.14378]
[1780163088949,49.31,73855.97,0.01,-0.0177,2e-05,2.13009]
[1780163093983,49.3,73855.98,0.01,-0.01768,2e-05,2.12798]
[1780163099018,49.29,73857.47,0.01,-0.01764,2e-05,2.1232]
[1780163104077,49.27,73857.8,0.01,-0.01761,2e-05,2.12061]
[1780163109115,49.26,73862.76,0.01,-0.0175,2e-05,2.10963]
[1780163114150,49.25,73862.47,0.01,-0.01749,2e-05,2.1083]
[1780163119185,49.24,73862.61,0.01,-0.01747,2e-05,2.10622]
[1780163124219,49.24,73862.53,0.01,-0.01745,2e-05,2.10456]
[1780163129255,49.23,73862.81,0.01,-0.01743,2e-05,2.10229]
[1780163134289,49.22,73862.86,0.01,-0.01739,2e-05,2.09799]
[1780163139324,49.21,73870.01,0.01,-0.01725,2e-05,2.08341]
[1780163144359,49.2,73870.89,0.01,-0.01722,2e-05,2.07997]
[1780163149407,49.19,73869.91,0.01,-0.01722,2e-05,2.08023]
[1780163154442,49.18,73870.39,0.01,-0.0172,2e-05,2.07818]
[1780163159478,49.18,73869.9,0.01,-0.01719,2e-05,2.0776]
[1780163164519,49.17,73871.65,0.01,-0.01715,2e-05,2.07303]
[1780163169548,49.16,73873.56,0.01,-0.0171,2e-05,2.06794]
[1780163174583,49.15,73877.81,0.01,-0.01701,2e-05,2.05901]
[1780163179617,49.15,73877.74,0.01,-0.017,2e-05,2.05814]
[1780163184652,49.14,73876.61,0.01,-0.01701,2e-05,2.05892]
[1780163191702,49.13,73875.35,0.01,-0.017,2e-05,2.05701]
[1780163196736,49.12,73877.92,0.01,-0.01694,2e-05,2.0512]
[1780163201771,49.12,73878.59,0.01,-0.01692,2e-05,2.04884]
[1780163206807,49.11,73878.97,0.01,-0.0169,2e-05,2.04701]
[1780163211841,49.1,73879.9,0.01,-0.01687,2e-05,2.04399]
[1780163216877,49.1,73881.22,0.01,-0.01684,2e-05,2.04054]
[1780163222925,49.09,73882.13,0.01,-0.01681,2e-05,2.03764]
[1780163226425,49.09,73889.12,0.01,-0.01668,2e-05,2.02463]
[1780163228409,49.09,73897.32,0.01,-0.01654,2e-05,2.00978]
[1780163233999,49.08,73899.55,0.01,-0.01649,2e-05,2.00488]
[1780163235076,49.08,73899.55,0.01,-0.01649,2e-05,2.00488]
[1780163238700,49.08,73905.55,0.01,-0.01638,2e-05,1.99371]
[1780163244073,49.07,73903.8,0.01,-0.0164,2e-05,1.99588]
[1780163249107,49.07,73904.99,0.01,-0.01637,2e-05,1.99287]
[1780163250436,49.07,73905.4,0.01,-0.01637,2e-05,1.99216]
[1780163252132,49.05,73885.23,0.01,-0.01666,2e-05,2.022]
[1780163253992,49.05,73881.85,0.01,-0.01672,2e-05,2.02757]
[1780163259185,49.04,73879.8,0.01,-0.01674,2e-05,2.03014]
[1780163264215,49.04,73881.75,0.01,-0.0167,2e-05,2.02564]
[1780163269250,49.03,73881.7,0.01,-0.01669,2e-05,2.02455]
[1780163275292,49.02,73881.74,0.01,-0.01668,2e-05,2.02352]
[1780163276354,49.02,73881.74,0.01,-0.01668,2e-05,2.02352]
[1780163278340,49.02,73882.19,0.01,-0.01667,2e-05,2.02234]
[1780163284358,49.01,73883.52,0.01,-0.01663,2e-05,2.01867]
[1780163289392,49.01,73881.84,0.01,-0.01665,2e-05,2.02052]
[1780163294425,49.0,73881.32,0.01,-0.01665,2e-05,2.02069]
[1780163302482,49.0,73881.16,0.01,-0.01664,2e-05,2.01948]
[1780163307517,48.99,73876.77,0.01,-0.0167,2e-05,2.02615]
[1780163312554,48.99,73879.52,0.01,-0.01663,2e-05,2.01793]
[1780163314566,48.98,73893.0,0.01,-0.0164,2e-05,1.99402]
[1780163319601,48.98,73896.99,0.01,-0.01632,2e-05,1.98624]
[1780163328691,48.97,73900.06,0.01,-0.01625,2e-05,1.97879]
[1780163333701,48.96,73902.43,0.01,-0.0162,2e-05,1.97394]
[1780163338735,48.96,73904.34,0.01,-0.01616,2e-05,1.97013]
[1780163343770,48.94,73910.48,0.01,-0.01602,2e-05,1.95529]
[1780163348812,48.92,73913.07,0.01,-0.01595,2e-05,1.94808]
[1780163353840,48.91,73911.87,0.01,-0.01595,2e-05,1.94844]
[1780163358876,48.9,73916.18,0.01,-0.01586,2e-05,1.93903]
[1780163363912,48.89,73918.55,0.01,-0.01581,2e-05,1.93339]
[1780163368984,48.89,73918.51,0.01,-0.01581,2e-05,1.9333]
[1780163375995,48.89,73917.58,0.01,-0.0158,2e-05,1.9323]
[1780163383044,48.89,73917.45,0.01,-0.0158,2e-05,1.93226]
[1780163388082,48.89,73915.87,0.01,-0.01583,2e-05,1.93482]
[1780163394122,48.89,73915.82,0.01,-0.01583,2e-05,1.93471]
[1780163399157,48.89,73915.66,0.01,-0.01582,2e-05,1.93454]
[1780163407213,48.88,73915.28,0.01,-0.01583,2e-05,1.93495]
[1780163412250,48.88,73915.14,0.01,-0.01583,2e-05,1.93504]
[1780163417284,48.88,73915.41,0.01,-0.01582,2e-05,1.93443]
[1780163422318,48.88,73915.06,0.01,-0.01583,2e-05,1.9349]
[1780163427353,48.88,73914.71,0.01,-0.01583,2e-05,1.93537]
[1780163432387,48.88,73915.12,0.01,-0.01581,2e-05,1.93218]
[1780163439476,48.88,73915.51,0.01,-0.0158,2e-05,1.93139]
[1780163446525,48.88,73916.3,0.01,-0.01578,2e-05,1.92909]
[1780163452529,48.87,73912.58,0.01,-0.01583,2e-05,1.9344]
[1780163457563,48.87,73912.58,0.01,-0.01582,2e-05,1.93377]
[1780163462598,48.87,73911.73,0.01,-0.01584,2e-05,1.93513]
[1780163470654,48.86,73910.62,0.01,-0.01585,2e-05,1.93693]
[1780163475690,48.86,73909.16,0.01,-0.01588,2e-05,1.93936]
[1780163481300,48.86,73907.45,0.01,-0.0159,2e-05,1.94224]
[1780163483248,48.86,73905.16,0.01,-0.01594,2e-05,1.94614]
[1780163483345,48.86,73891.35,0.01,-0.01617,2e-05,1.96994]
[1780163488782,48.86,73890.54,0.01,-0.01618,2e-05,1.97097]
[1780163493819,48.86,73893.9,0.01,-0.0161,2e-05,1.96244]
[1780163498852,48.86,73895.67,0.01,-0.01607,2e-05,1.95899]
[1780163503886,48.85,73897.62,0.01,-0.01603,2e-05,1.95523]
[1780163508922,48.85,73907.06,0.01,-0.01587,2e-05,1.93805]
[1780163513957,48.84,73915.17,0.01,-0.01572,2e-05,1.92251]
[1780163518994,48.84,73914.76,0.01,-0.01572,2e-05,1.92309]
[1780163524031,48.84,73917.98,0.01,-0.01567,2e-05,1.91746]
[1780163529064,48.84,73918.18,0.01,-0.01567,2e-05,1.91708]
[1780163535106,48.84,73918.21,0.01,-0.01566,2e-05,1.91698]
[1780163540140,48.84,73917.32,0.01,-0.01568,2e-05,1.91846]
[1780163545181,48.84,73916.75,0.01,-0.01569,2e-05,1.91939]
[1780163550210,48.84,73916.3,0.01,-0.0157,2e-05,1.92014]
[1780163555246,48.84,73915.26,0.01,-0.01569,2e-05,1.91956]
[1780163560281,48.84,73910.84,0.01,-0.01577,2e-05,1.92711]
[1780163565317,48.84,73914.39,0.01,-0.01571,2e-05,1.92099]
[1780163577403,48.84,73915.59,0.01,-0.01569,2e-05,1.91894]
[1780163583445,48.84,73915.0,0.01,-0.0157,2e-05,1.91993]
[1780163588480,48.84,73914.1,0.01,-0.01571,2e-05,1.92144]
[1780163593514,48.84,73914.68,0.01,-0.0157,2e-05,1.92041]
[1780163598550,48.84,73915.45,0.01,-0.01569,2e-05,1.91908]
[1780163604591,48.84,73917.6,0.01,-0.01565,2e-05,1.91543]
[1780163609627,48.84,73914.89,0.01,-0.0157,2e-05,1.92007]
[1780163616675,48.84,73914.17,0.01,-0.01569,2e-05,1.91899]
[1780163622717,48.84,73913.57,0.01,-0.0157,2e-05,1.92005]
[1780163627752,48.84,73913.19,0.01,-0.01571,2e-05,1.92074]
[1780163632789,48.84,73910.83,0.01,-0.01575,2e-05,1.9248]
[1780163637864,48.84,73910.95,0.01,-0.01575,2e-05,1.92461]
[1780163643864,48.84,73910.93,0.01,-0.01575,2e-05,1.92467]
[1780163650913,48.84,73910.62,0.01,-0.01575,2e-05,1.92523]
[1780163655949,48.84,73909.6,0.01,-0.01577,2e-05,1.927]
[1780163660985,48.84,73909.86,0.01,-0.01577,2e-05,1.92658]
[1780163666018,48.84,73911.18,0.01,-0.01574,2e-05,1.92437]
[1780163671059,48.84,73911.15,0.01,-0.01573,2e-05,1.92214]
[1780163676093,48.84,73913.52,0.01,-0.01569,2e-05,1.91817]
[1780163681128,48.84,73913.0,0.01,-0.0157,2e-05,1.91913]
[1780163687170,48.84,73912.71,0.01,-0.0157,2e-05,1.91974]
[1780163692205,48.84,73909.14,0.01,-0.01576,2e-05,1.92591]
[1780163698247,48.84,73908.95,0.01,-0.01577,2e-05,1.92629]
[1780163703282,48.84,73908.84,0.01,-0.01577,2e-05,1.92652]
[1780163708317,48.84,73910.17,0.01,-0.01575,2e-05,1.92431]
[1780163714362,48.84,73910.06,0.01,-0.01575,2e-05,1.92456]
[1780163719396,48.84,73908.31,0.01,-0.01578,2e-05,1.92763]
[1780163724431,48.84,73909.67,0.01,-0.01576,2e-05,1.92535]
[1780163729465,48.84,73919.62,0.01,-0.01559,2e-05,1.90845]
[1780163734501,48.84,73921.86,0.01,-0.01554,2e-05,1.90254]
[1780163739536,48.85,73922.02,0.01,-0.01554,2e-05,1.90254]
[1780163744576,48.85,73915.6,0.01,-0.01565,2e-05,1.91356]
[1780163749608,48.85,73917.85,0.01,-0.01561,2e-05,1.90979]
[1780163754644,48.85,73917.39,0.01,-0.01562,2e-05,1.91066]
[1780163759680,48.85,73917.49,0.01,-0.01562,2e-05,1.91057]
[1780163764401,48.85,73918.82,0.01,-0.0156,2e-05,1.90837]
[1780163766366,48.85,73918.91,0.01,-0.0156,2e-05,1.90823]
[1780163771762,48.85,73918.53,0.01,-0.0156,2e-05,1.90904]
[1780163776836,48.85,73914.31,0.01,-0.01567,2e-05,1.9163]
[1780163782840,48.85,73910.69,0.01,-0.01574,2e-05,1.92252]
[1780163787874,48.85,73911.03,0.01,-0.01573,2e-05,1.92197]
[1780163792910,48.85,73909.83,0.01,-0.01573,2e-05,1.92173]
[1780163797945,48.85,73908.82,0.01,-0.01575,2e-05,1.92353]
[1780163802979,48.85,73905.82,0.01,-0.0158,2e-05,1.92874]
[1780163810032,48.85,73904.39,0.01,-0.01582,2e-05,1.93125]
[1780163816110,48.85,73904.22,0.01,-0.01583,2e-05,1.9316]
[1780163822112,48.85,73904.29,0.01,-0.01583,2e-05,1.93156]
[1780163827148,48.85,73904.56,0.01,-0.01582,2e-05,1.93117]
[1780163832183,48.85,73904.13,0.01,-0.01583,2e-05,1.932]
[1780163837219,48.85,73904.29,0.01,-0.01583,2e-05,1.9318]
[1780163842253,48.85,73909.61,0.01,-0.01574,2e-05,1.92277]
[1780163847288,48.86,73909.93,0.01,-0.01574,2e-05,1.92238]
[1780163852323,48.86,73910.16,0.01,-0.01572,2e-05,1.9198]
[1780163857358,48.86,73911.75,0.01,-0.01569,2e-05,1.91724]
[1780163862399,48.86,73912.41,0.01,-0.01568,2e-05,1.91628]
[1780163867434,48.86,73913.05,0.01,-0.01567,2e-05,1.9154]
[1780163872468,48.86,73913.61,0.01,-0.01567,2e-05,1.91458]
[1780163877505,48.86,73913.5,0.01,-0.01567,2e-05,1.91498]
[1780163882538,48.86,73913.5,0.01,-0.01567,2e-05,1.91511]
[1780163887607,48.86,73913.76,0.01,-0.01567,2e-05,1.91487]
[1780163895630,48.86,73914.78,0.01,-0.01565,2e-05,1.91338]
[1780163904694,48.87,73917.41,0.01,-0.01561,2e-05,1.90919]
[1780163913767,48.87,73918.8,0.01,-0.01558,2e-05,1.90481]
[1780163920806,48.87,73919.03,0.01,-0.01557,2e-05,1.90466]
[1780163926849,48.87,73919.02,0.01,-0.01558,2e-05,1.90488]
[1780163932890,48.87,73919.1,0.01,-0.01558,2e-05,1.90493]
[1780163937957,48.87,73919.21,0.01,-0.01558,2e-05,1.9049]
[1780163943968,48.87,73919.42,0.01,-0.01558,2e-05,1.90472]
[1780163950015,48.87,73921.19,0.01,-0.01555,2e-05,1.90191]
[1780163956084,48.88,73920.9,0.01,-0.01555,2e-05,1.90261]
[1780163964107,48.88,73920.64,0.01,-0.01556,2e-05,1.90331]
[1780163976223,48.88,73920.29,0.01,-0.01555,2e-05,1.90196]
[1780163986293,48.88,73920.35,0.01,-0.01555,2e-05,1.9022]
[1780163991296,48.88,73920.22,0.01,-0.01556,2e-05,1.90259]
[1780163996332,48.88,73920.19,0.01,-0.01556,2e-05,1.90281]
[1780164001367,48.88,73920.18,0.01,-0.01556,2e-05,1.90304]
[1780164006434,48.88,73916.98,0.01,-0.01562,2e-05,1.9086]
[1780164011438,48.89,73917.12,0.01,-0.01562,2e-05,1.90849]
[1780164016507,48.89,73917.07,0.01,-0.01562,2e-05,1.90869]
[1780164021507,48.89,73916.14,0.01,-0.01563,2e-05,1.91039]
[1780164026543,48.89,73917.16,0.01,-0.01562,2e-05,1.90875]
[1780164036613,48.89,73920.04,0.01,-0.01556,2e-05,1.90182]
[1780164041649,48.89,73919.68,0.01,-0.01556,2e-05,1.90262]
[1780164046717,48.89,73918.87,0.01,-0.01558,2e-05,1.90423]
[1780164052725,48.89,73918.87,0.01,-0.01558,2e-05,1.90447]
[1780164057760,48.89,73916.51,0.01,-0.01562,2e-05,1.90868]
[1780164062795,48.89,73915.73,0.01,-0.01564,2e-05,1.91021]
[1780164067830,48.9,73916.26,0.01,-0.01563,2e-05,1.90943]
[1780164073871,48.9,73916.53,0.01,-0.01563,2e-05,1.90915]
[1780164083942,48.9,73917.04,0.01,-0.01562,2e-05,1.90858]
[1780164094016,48.9,73917.33,0.01,-0.0156,2e-05,1.90603]
[1780164101067,48.9,73919.88,0.01,-0.01556,2e-05,1.90192]
[1780164106102,48.9,73921.21,0.01,-0.01554,2e-05,1.89982]
[1780164116172,48.9,73921.84,0.01,-0.01553,2e-05,1.89908]
[1780164121207,48.9,73915.39,0.01,-0.01564,2e-05,1.9102]
[1780164127249,48.9,73913.24,0.01,-0.01568,2e-05,1.91394]
[1780164136348,48.91,73912.87,0.01,-0.01568,2e-05,1.91467]
[1780164142355,48.91,73917.89,0.01,-0.0156,2e-05,1.90625]
[1780164147392,48.91,73918.97,0.01,-0.01559,2e-05,1.90457]
[1780164152425,48.91,73919.6,0.01,-0.01556,2e-05,1.90133]
[1780164158468,48.91,73920.81,0.01,-0.01554,2e-05,1.8995]
[1780164163502,48.91,73920.74,0.01,-0.01554,2e-05,1.89981]
[1780164169544,48.91,73920.53,0.01,-0.01555,2e-05,1.90039]
[1780164176592,48.91,73920.46,0.01,-0.01555,2e-05,1.90077]
[1780164181630,48.91,73921.43,0.01,-0.01554,2e-05,1.89932]
[1780164186672,48.92,73922.85,0.01,-0.01552,2e-05,1.89713]
[1780164193781,48.92,73923.19,0.01,-0.01551,2e-05,1.89673]
[1780164193818,48.92,73922.36,0.01,-0.01553,2e-05,1.89827]
[1780164194633,48.92,73922.36,0.01,-0.01553,2e-05,1.89827]
[1780164194734,48.92,73922.63,0.01,-0.01552,2e-05,1.89785]
[1780164200764,48.92,73922.65,0.01,-0.01552,2e-05,1.89752]
[1780164205798,48.9,73924.43,0.01,-0.01547,2e-05,1.89248]
[1780164210833,48.89,73927.33,0.01,-0.0154,2e-05,1.88505]
[1780164213461,48.88,73929.26,0.01,-0.01534,2e-05,1.878]
[1780164213854,48.88,73929.52,0.01,-0.01533,2e-05,1.87757]
[1780164218371,48.87,73929.85,0.01,-0.01531,2e-05,1.87508]
[1780164218889,48.87,73930.11,0.01,-0.0153,2e-05,1.87424]
[1780164222363,48.87,73929.84,0.01,-0.01531,2e-05,1.87501]
[1780164222917,48.87,73931.29,0.01,-0.01529,2e-05,1.87257]
[1780164228961,48.87,73930.72,0.01,-0.0153,2e-05,1.87403]
[1780164233997,48.88,73930.03,0.01,-0.01532,2e-05,1.87559]
[1780164239032,48.88,73934.99,0.01,-0.01524,2e-05,1.86768]
[1780164244067,48.88,73936.45,0.01,-0.01522,2e-05,1.86571]
[1780164249108,48.88,73929.69,0.01,-0.01533,2e-05,1.87748]
[1780164255150,48.89,73930.43,0.01,-0.01533,2e-05,1.87667]
[1780164260185,48.89,73932.61,0.01,-0.01529,2e-05,1.87336]
[1780164266227,48.89,73932.99,0.01,-0.01529,2e-05,1.87315]
[1780164272270,48.89,73934.34,0.01,-0.01526,2e-05,1.86901]
[1780164278321,48.89,73935.45,0.01,-0.01524,2e-05,1.86767]
[1780164283358,48.9,73936.09,0.01,-0.01524,2e-05,1.86691]
[1780164288393,48.9,73934.61,0.01,-0.01526,2e-05,1.86974]
[1780164293429,48.9,73927.34,0.01,-0.01538,2e-05,1.88226]
[1780164298464,48.9,73926.19,0.01,-0.0154,2e-05,1.88446]
[1780164303499,48.9,73925.36,0.01,-0.01542,2e-05,1.88617]
[1780164308533,48.9,73924.88,0.01,-0.01543,2e-05,1.8872]
[1780164314576,48.91,73924.36,0.01,-0.01544,2e-05,1.88839]
[1780164319611,48.91,73923.39,0.01,-0.01546,2e-05,1.89029]
[1780164324646,48.91,73922.91,0.01,-0.01547,2e-05,1.89136]
[1780164329681,48.91,73922.62,0.01,-0.01548,2e-05,1.89211]
[1780164336747,48.91,73922.85,0.01,-0.01546,2e-05,1.88979]
[1780164343780,48.92,73922.96,0.01,-0.01546,2e-05,1.89003]
[1780164348815,48.92,73922.82,0.01,-0.01547,2e-05,1.89063]
[1780164353850,48.92,73923.15,0.01,-0.01547,2e-05,1.89033]
[1780164358885,48.92,73923.31,0.01,-0.01547,2e-05,1.89038]
[1780164365935,48.92,73922.89,0.01,-0.01548,2e-05,1.89154]
[1780164371981,48.93,73923.47,0.01,-0.01547,2e-05,1.89094]
[1780164377030,48.93,73922.89,0.01,-0.01548,2e-05,1.89229]
[1780164383059,48.93,73915.8,0.01,-0.0156,2e-05,1.90462]
[1780164388094,48.93,73922.36,0.01,-0.0155,2e-05,1.8937]
[1780164395145,48.93,73922.11,0.01,-0.01549,2e-05,1.89217]
[1780164401187,48.93,73921.46,0.01,-0.0155,2e-05,1.89359]
[1780164406221,48.94,73924.37,0.01,-0.01546,2e-05,1.88892]
[1780164412263,48.94,73925.81,0.01,-0.01544,2e-05,1.88687]
[1780164417301,48.94,73922.22,0.01,-0.0155,2e-05,1.89326]
[1780164422335,48.95,73922.63,0.01,-0.01551,2e-05,1.89444]
[1780164427383,48.96,73925.5,0.01,-0.01548,2e-05,1.89203]
[1780164432406,48.98,73927.39,0.01,-0.01548,2e-05,1.89167]
[1780164437441,48.99,73927.79,0.01,-0.0155,2e-05,1.89351]
[1780164442476,49.01,73928.67,0.01,-0.0155,2e-05,1.89419]
[1780164447511,49.02,73930.43,0.01,-0.01549,2e-05,1.89307]
[1780164452546,48.87,73931.18,0.01,-0.01522,2e-05,1.86437]
[1780164457582,48.75,73930.08,0.01,-0.01503,2e-05,1.84365]
[1780164462617,48.73,73928.78,0.01,-0.01502,2e-05,1.84264]
[1780164474702,48.73,73927.89,0.01,-0.01504,2e-05,1.84457]
[1780164483765,48.74,73924.41,0.01,-0.0151,2e-05,1.85159]
[1780164493835,48.75,73923.87,0.01,-0.01513,2e-05,1.85387]
[1780164498871,48.75,73923.22,0.01,-0.01514,2e-05,1.85565]
[1780164503906,48.76,73919.7,0.01,-0.01522,2e-05,1.86341]
[1780164508942,48.79,73916.05,0.01,-0.01533,2e-05,1.87538]
[1780164513977,48.82,73915.61,0.01,-0.01536,2e-05,1.8777]
[1780164519012,48.82,73916.98,0.01,-0.01534,2e-05,1.87579]
[1780164524048,48.82,73920.49,0.01,-0.01529,2e-05,1.87043]
[1780164530089,48.82,73927.21,0.01,-0.01517,2e-05,1.85863]
[1780164535125,48.82,73928.44,0.01,-0.01516,2e-05,1.85717]
[1780164540164,48.82,73928.28,0.01,-0.01517,2e-05,1.85804]
[1780164546201,48.83,73926.97,0.01,-0.0152,2e-05,1.86104]
[1780164553250,48.83,73926.79,0.01,-0.01521,2e-05,1.86211]
[1780164559292,48.84,73926.34,0.01,-0.01522,2e-05,1.86352]
[1780164565337,48.84,73926.1,0.01,-0.01523,2e-05,1.86458]
[1780164573394,48.85,73926.32,0.01,-0.01522,2e-05,1.86278]
[1780164578428,48.85,73925.94,0.01,-0.01523,2e-05,1.86398]
[1780164585479,48.85,73924.92,0.01,-0.01525,2e-05,1.86646]
[1780164592528,48.86,73925.04,0.01,-0.01526,2e-05,1.867]
[1780164597564,48.86,73925.89,0.01,-0.01525,2e-05,1.8661]
[1780164602599,48.86,73925.81,0.01,-0.01526,2e-05,1.86675]
[1780164607634,48.87,73925.01,0.01,-0.01527,2e-05,1.8687]
[1780164612669,48.87,73924.13,0.01,-0.01529,2e-05,1.87056]
[1780164617727,48.87,73924.83,0.01,-0.01529,2e-05,1.86987]
[1780164622739,48.88,73924.69,0.01,-0.01529,2e-05,1.87068]
[1780164627796,48.88,73924.82,0.01,-0.01529,2e-05,1.87086]
[1780164632811,48.88,73924.97,0.01,-0.01528,2e-05,1.86888]
[1780164637866,48.88,73924.83,0.01,-0.01529,2e-05,1.86952]
[1780164642880,48.89,73927.05,0.01,-0.01525,2e-05,1.86631]
[1780164647953,48.89,73928.29,0.01,-0.01524,2e-05,1.86477]
[1780164653965,48.89,73927.14,0.01,-0.01527,2e-05,1.86743]
[1780164658999,48.9,73926.8,0.01,-0.01528,2e-05,1.86849]
[1780164664050,48.9,73926.69,0.01,-0.01528,2e-05,1.86907]
[1780164669084,48.9,73926.28,0.01,-0.01529,2e-05,1.87023]
[1780164675127,48.9,73926.15,0.01,-0.0153,2e-05,1.87099]
[1780164683182,48.91,73926.0,0.01,-0.01531,2e-05,1.87196]
[1780164688217,48.91,73925.74,0.01,-0.01532,2e-05,1.87283]
[1780164693252,48.91,73925.63,0.01,-0.01531,2e-05,1.87113]
[1780164698288,48.92,73925.56,0.01,-0.01531,2e-05,1.87168]
[1780164704329,48.92,73925.5,0.01,-0.01532,2e-05,1.87229]
[1780164711380,48.92,73925.54,0.01,-0.01532,2e-05,1.8729]
[1780164716415,48.92,73924.77,0.01,-0.01534,2e-05,1.87461]
[1780164721451,48.93,73925.76,0.01,-0.01533,2e-05,1.87337]
[1780164726485,48.93,73925.65,0.01,-0.01533,2e-05,1.87398]
[1780164731524,48.93,73920.8,0.01,-0.01541,2e-05,1.88253]
[1780164736557,48.93,73921.97,0.01,-0.0154,2e-05,1.88093]
[1780164741592,48.94,73922.37,0.01,-0.0154,2e-05,1.88064]
[1780164746630,48.94,73923.03,0.01,-0.01539,2e-05,1.87992]
[1780164752668,48.94,73922.73,0.01,-0.01538,2e-05,1.87858]
[1780164757702,48.94,73924.09,0.01,-0.01536,2e-05,1.87671]
[1780164762737,48.95,73924.4,0.01,-0.01536,2e-05,1.87662]
[1780164767774,48.95,73923.15,0.01,-0.01539,2e-05,1.87914]
[1780164772807,48.95,73923.65,0.01,-0.01538,2e-05,1.87871]
[1780164777842,48.95,73921.87,0.01,-0.01541,2e-05,1.88212]
[1780164782877,48.95,73921.04,0.01,-0.01543,2e-05,1.88389]
[1780164788946,48.96,73921.54,0.01,-0.01543,2e-05,1.88348]
[1780164797982,48.96,73921.72,0.01,-0.01543,2e-05,1.88382]
[1780164803018,48.96,73922.58,0.01,-0.01542,2e-05,1.88271]
[1780164808052,48.96,73923.22,0.01,-0.01541,2e-05,1.88197]
[1780164813088,48.97,73923.57,0.01,-0.01539,2e-05,1.8794]
[1780164818121,48.97,73923.58,0.01,-0.0154,2e-05,1.87974]
[1780164823159,48.97,73923.33,0.01,-0.0154,2e-05,1.88052]
[1780164829199,48.97,73922.09,0.01,-0.01543,2e-05,1.88303]
[1780164834235,48.97,73921.8,0.01,-0.01544,2e-05,1.88385]
[1780164839269,48.98,73922.27,0.01,-0.01543,2e-05,1.8834]
[1780164846319,48.98,73922.61,0.01,-0.01543,2e-05,1.8833]
[1780164851355,48.98,73922.52,0.01,-0.01543,2e-05,1.88379]
[1780164856391,48.98,73922.88,0.01,-0.01543,2e-05,1.88349]
[1780164862435,48.99,73923.0,0.01,-0.01543,2e-05,1.88366]
[1780164869482,48.99,73923.24,0.01,-0.01543,2e-05,1.88369]
[1780164874519,48.99,73923.08,0.01,-0.01542,2e-05,1.88202]
[1780164879553,48.99,73923.31,0.01,-0.01542,2e-05,1.88197]
[1780164885595,48.99,73923.04,0.01,-0.01543,2e-05,1.88281]
[1780164892645,49.0,73923.26,0.01,-0.01543,2e-05,1.88288]
[1780164899724,49.0,73923.2,0.01,-0.01543,2e-05,1.88341]
[1780164904728,49.0,73923.34,0.01,-0.01544,2e-05,1.88348]
[1780164909794,49.0,73923.83,0.01,-0.01543,2e-05,1.88297]
[1780164914799,49.0,73924.03,0.01,-0.01543,2e-05,1.88295]
[1780164919834,49.01,73921.35,0.01,-0.01548,2e-05,1.88775]
[1780164924872,49.01,73921.49,0.01,-0.01548,2e-05,1.88778]
[1780164929904,49.01,73919.41,0.01,-0.01551,2e-05,1.89154]
[1780164935946,49.01,73918.89,0.01,-0.01551,2e-05,1.89039]
[1780164948030,49.01,73919.46,0.01,-0.0155,2e-05,1.89003]
[1780164953066,49.02,73919.78,0.01,-0.0155,2e-05,1.88973]
[1780164958101,49.02,73919.93,0.01,-0.0155,2e-05,1.8897]
[1780164963137,49.02,73919.91,0.01,-0.0155,2e-05,1.88994]
[1780164969180,49.02,73920.0,0.01,-0.0155,2e-05,1.89003]
[1780164976229,49.02,73920.0,0.01,-0.01551,2e-05,1.8903]
[1780164981263,49.02,73920.08,0.01,-0.01551,2e-05,1.89035]
[1780164986298,49.02,73919.58,0.01,-0.01552,2e-05,1.89136]
[1780164991336,49.02,73919.63,0.01,-0.0155,2e-05,1.88911]
[1780164999393,49.02,73919.59,0.01,-0.0155,2e-05,1.88946]
[1780165004426,49.03,73919.81,0.01,-0.0155,2e-05,1.88927]
[1780165009462,49.03,73919.94,0.01,-0.0155,2e-05,1.88924]
[1780165019532,49.03,73920.06,0.01,-0.0155,2e-05,1.8894]
[1780165028065,49.03,73920.03,0.01,-0.0155,2e-05,1.88959]
[1780165028594,49.03,73920.04,0.01,-0.0155,2e-05,1.88975]
[1780165033046,49.03,73920.07,0.01,-0.0155,2e-05,1.88984]
[1780165033146,49.03,73919.82,0.01,-0.01551,2e-05,1.8903]
[1780165038668,49.03,73920.04,0.01,-0.01551,2e-05,1.8901]
[1780165043704,49.03,73920.13,0.01,-0.01551,2e-05,1.89016]
[1780165048739,49.03,73919.42,0.01,-0.01552,2e-05,1.89153]
[1780165053774,49.04,73920.2,0.01,-0.01549,2e-05,1.88805]
[1780165058809,49.04,73920.09,0.01,-0.0155,2e-05,1.88843]
[1780165064851,49.04,73920.25,0.01,-0.01549,2e-05,1.88839]
[1780165069887,49.04,73924.04,0.01,-0.01543,2e-05,1.8822]
[1780165074920,49.04,73929.58,0.01,-0.01535,2e-05,1.87325]
[1780165076192,49.04,73931.72,0.01,-0.01531,2e-05,1.86966]
[1780165076934,49.04,73938.0,0.01,-0.01521,2e-05,1.85934]
[1780165079033,49.04,73948.67,0.01,-0.01504,2e-05,1.84162]
[1780165079428,49.04,73948.75,0.01,-0.01504,2e-05,1.84161]
[1780165083431,49.04,73951.15,0.01,-0.01499,2e-05,1.83645]
[1780165083983,49.03,73951.65,0.01,-0.01498,2e-05,1.8352]
[1780165090028,49.02,73953.59,0.01,-0.01493,2e-05,1.82946]
[1780165095063,49.01,73956.65,0.01,-0.01486,2e-05,1.82235]
[1780165100104,49.01,73965.01,0.01,-0.01472,2e-05,1.80833]
[1780165105137,49.01,73967.2,0.01,-0.0147,2e-05,1.8056]
[1780165110173,49.02,73968.86,0.01,-0.01468,2e-05,1.80377]
[1780165115208,49.02,73977.27,0.01,-0.01454,2e-05,1.78877]
[1780165120250,49.03,73980.26,0.01,-0.0145,2e-05,1.78495]
[1780165126286,49.03,73980.92,0.01,-0.0145,2e-05,1.78512]
[1780165131343,49.04,73981.11,0.01,-0.01451,2e-05,1.78583]
[1780165136358,49.05,73978.69,0.01,-0.01456,2e-05,1.79077]
[1780165141392,49.05,73976.86,0.01,-0.01459,2e-05,1.79471]
[1780165149447,49.06,73976.27,0.01,-0.01462,2e-05,1.7972]
[1780165154482,49.07,73965.78,0.01,-0.01479,2e-05,1.81516]
[1780165159517,49.07,73963.7,0.01,-0.01483,2e-05,1.81935]
[1780165165559,49.08,73964.5,0.01,-0.01483,2e-05,1.81896]
[1780165170594,49.08,73964.51,0.01,-0.01483,2e-05,1.8197]
[1780165175629,49.08,73955.84,0.01,-0.01496,2e-05,1.83233]
[1780165180665,49.09,73957.25,0.01,-0.01494,2e-05,1.83063]
[1780165189727,49.09,73959.47,0.01,-0.01491,2e-05,1.82741]
[1780165194767,49.09,73969.09,0.01,-0.01477,2e-05,1.81231]
[1780165195806,49.09,73969.09,0.01,-0.01477,2e-05,1.81231]
[1780165201811,49.1,73976.53,0.01,-0.01466,2e-05,1.80133]
[1780165206847,49.11,73982.3,0.01,-0.01458,2e-05,1.79287]
[1780165211882,49.11,73988.07,0.01,-0.0145,2e-05,1.78475]
[1780165217924,49.12,73985.83,0.01,-0.01455,2e-05,1.78936]
[1780165223009,49.12,73984.75,0.01,-0.01457,2e-05,1.79208]
[1780165232058,49.14,73988.47,0.01,-0.01452,2e-05,1.78604]
[1780165238098,49.14,73988.49,0.01,-0.01453,2e-05,1.78725]
[1780165243133,49.15,74000.41,0.01,-0.01436,2e-05,1.7692]
[1780165248168,49.16,74001.84,0.01,-0.01435,2e-05,1.76812]
[1780165253206,49.16,74000.17,0.01,-0.01438,2e-05,1.77173]
[1780165255850,49.17,74000.51,0.01,-0.01438,2e-05,1.77189]
[1780165256229,49.17,74001.73,0.01,-0.01437,2e-05,1.77018]
[1780165257233,49.17,74014.1,0.01,-0.01418,2e-05,1.75076]
[1780165259802,49.19,74016.87,0.01,-0.01417,2e-05,1.74942]
[1780165265956,49.24,74005.63,0.01,-0.01442,2e-05,1.77575]
[1780165267947,49.25,74003.72,0.01,-0.01447,2e-05,1.78123]
[1780165273345,49.29,73996.86,0.01,-0.01464,2e-05,1.7988]
[1780165278380,49.3,73992.16,0.01,-0.01472,2e-05,1.80733]
[1780165283416,49.3,73982.99,0.01,-0.01487,2e-05,1.82286]
[1780165288451,49.3,73983.35,0.01,-0.01487,2e-05,1.82314]
[1780165293486,49.31,73970.77,0.01,-0.01506,2e-05,1.84209]
[1780165298521,49.34,73969.9,0.01,-0.01512,2e-05,1.84892]
[1780165303555,49.36,73959.42,0.01,-0.01533,2e-05,1.87068]
[1780165308590,49.38,73965.76,0.01,-0.01526,2e-05,1.86297]
[1780165313629,49.4,73966.16,0.01,-0.01529,2e-05,1.86637]
[1780165318661,49.41,73969.43,0.01,-0.01525,2e-05,1.86184]
[1780165323697,49.41,73964.63,0.01,-0.01533,2e-05,1.87013]
[1780165328731,49.41,73962.25,0.01,-0.01537,2e-05,1.8743]
[1780165333766,49.41,73960.11,0.01,-0.0154,2e-05,1.87812]
[1780165338801,49.42,73968.38,0.01,-0.01527,2e-05,1.86462]
[1780165344843,49.42,73979.11,0.01,-0.01511,2e-05,1.84741]
[1780165349879,49.42,73970.13,0.01,-0.01525,2e-05,1.86261]
[1780165354914,49.42,73970.36,0.01,-0.01523,2e-05,1.86029]
[1780165358941,49.42,73958.65,0.01,-0.01543,2e-05,1.88]
[1780165363977,49.43,73959.22,0.01,-0.01542,2e-05,1.87934]
[1780165369012,49.43,73960.97,0.01,-0.01539,2e-05,1.87664]
[1780165374046,49.43,73961.79,0.01,-0.01538,2e-05,1.87544]
[1780165379082,49.43,73962.4,0.01,-0.01537,2e-05,1.87463]
[1780165384119,49.43,73967.9,0.01,-0.01529,2e-05,1.86568]
[1780165389155,49.43,73968.43,0.01,-0.01528,2e-05,1.86516]
[1780165396204,49.43,73967.64,0.01,-0.0153,2e-05,1.86677]
[1780165403270,49.44,73971.4,0.01,-0.01524,2e-05,1.86101]
[1780165408290,49.44,73970.48,0.01,-0.01526,2e-05,1.86284]
[1780165413325,49.44,73971.3,0.01,-0.01523,2e-05,1.85948]
[1780165418360,49.44,73972.99,0.01,-0.01521,2e-05,1.85699]
[1780165423395,49.44,73968.11,0.01,-0.01529,2e-05,1.86549]
[1780165428430,49.45,73966.24,0.01,-0.01532,2e-05,1.86888]
[1780165433467,49.45,73965.96,0.01,-0.01533,2e-05,1.86964]
[1780165438504,49.45,73965.95,0.01,-0.01533,2e-05,1.86989]
[1780165443538,49.45,73966.55,0.01,-0.01532,2e-05,1.8692]
[1780165449580,49.45,73966.25,0.01,-0.01533,2e-05,1.87007]
[1780165454615,49.46,73963.69,0.01,-0.01538,2e-05,1.87469]
[1780165462672,49.46,73957.95,0.01,-0.01547,2e-05,1.88453]
[1780165467709,49.46,73958.3,0.01,-0.01547,2e-05,1.88413]
[1780165472742,49.46,73950.72,0.01,-0.01557,2e-05,1.89455]
[1780165477777,49.46,73946.16,0.01,-0.01565,2e-05,1.9022]
[1780165478768,49.46,73946.16,0.01,-0.01565,2e-05,1.9022]
[1780165480743,49.46,73947.26,0.01,-0.01563,2e-05,1.90033]
[1780165485835,49.46,73947.63,0.01,-0.01562,2e-05,1.89967]
[1780165490869,49.46,73942.37,0.01,-0.01571,2e-05,1.90844]
[1780165495903,49.46,73944.81,0.01,-0.01567,2e-05,1.90419]
[1780165500939,49.46,73945.68,0.01,-0.01565,2e-05,1.90259]
[1780165505973,49.45,73946.43,0.01,-0.01564,2e-05,1.90121]
[1780165510002,49.45,73934.25,0.01,-0.01584,2e-05,1.92157]
[1780165515041,49.45,73928.18,0.01,-0.01593,2e-05,1.93151]
[1780165518063,49.45,73915.62,0.01,-0.01614,2e-05,1.95273]
[1780165518904,49.45,73915.62,0.01,-0.01614,2e-05,1.95273]
[1780165520878,49.45,73912.2,0.01,-0.0162,2e-05,1.95839]
[1780165526118,49.44,73905.94,0.01,-0.01629,2e-05,1.96729]
[1780165531153,49.43,73903.83,0.01,-0.0163,2e-05,1.96803]
[1780165536188,49.42,73904.18,0.01,-0.01627,2e-05,1.96561]
[1780165541223,49.42,73905.92,0.01,-0.01624,2e-05,1.9619]
[1780165546259,49.42,73900.53,0.01,-0.01632,2e-05,1.97066]
[1780165551294,49.41,73903.14,0.01,-0.01627,2e-05,1.9655]
[1780165556331,49.41,73903.62,0.01,-0.01626,2e-05,1.96394]
[1780165561367,49.41,73905.61,0.01,-0.01622,2e-05,1.9599]
[1780165566403,49.4,73908.43,0.01,-0.01617,2e-05,1.95447]
[1780165571437,49.4,73911.02,0.01,-0.01612,2e-05,1.94947]
[1780165576473,49.4,73912.13,0.01,-0.01609,2e-05,1.94714]
[1780165582517,49.39,73913.25,0.01,-0.01607,2e-05,1.94451]
[1780165587549,49.39,73912.04,0.01,-0.01608,2e-05,1.94607]
[1780165592584,49.39,73911.35,0.01,-0.01607,2e-05,1.94444]
[1780165598629,49.38,73911.95,0.01,-0.01606,2e-05,1.94271]
[1780165605678,49.38,73912.24,0.01,-0.01604,2e-05,1.94164]
[1780165610713,49.38,73912.23,0.01,-0.01604,2e-05,1.9412]
[1780165615748,49.38,73912.14,0.01,-0.01604,2e-05,1.94093]
[1780165620784,49.37,73910.3,0.01,-0.01606,2e-05,1.94366]
[1780165625818,49.37,73912.23,0.01,-0.01603,2e-05,1.93992]
[1780165632867,49.37,73912.35,0.01,-0.01602,2e-05,1.93913]
[1780165637904,49.37,73912.58,0.01,-0.01601,2e-05,1.93831]
[1780165642938,49.36,73907.34,0.01,-0.0161,2e-05,1.94684]
[1780165648979,49.36,73908.44,0.01,-0.01607,2e-05,1.94439]
[1780165654016,49.36,73902.0,0.01,-0.01616,2e-05,1.95258]
[1780165659049,49.35,73901.82,0.01,-0.01616,2e-05,1.95238]
[1780165664084,49.35,73894.71,0.01,-0.01627,2e-05,1.96412]
[1780165669120,49.35,73892.26,0.01,-0.01631,2e-05,1.96777]
[1780165674154,49.34,73895.13,0.01,-0.01625,2e-05,1.9622]
[1780165679189,49.34,73894.05,0.01,-0.01626,2e-05,1.96352]
[1780165684224,49.34,73893.41,0.01,-0.01627,2e-05,1.96408]
[1780165689259,49.34,73891.83,0.01,-0.01629,2e-05,1.96628]
[1780165695341,49.33,73892.25,0.01,-0.01628,2e-05,1.96491]
[1780165698329,49.33,73878.19,0.01,-0.01652,2e-05,1.98898]
[1780165703358,49.3,73874.27,0.01,-0.01654,2e-05,1.99127]
[1780165708392,49.25,73878.19,0.01,-0.01638,2e-05,1.97523]
[1780165713427,49.23,73882.21,0.01,-0.01626,2e-05,1.96247]
[1780165719469,49.21,73880.36,0.01,-0.01625,2e-05,1.9611]
[1780165725550,49.19,73877.76,0.01,-0.01626,2e-05,1.96173]
[1780165731554,49.17,73877.76,0.01,-0.01622,2e-05,1.95788]
[1780165736589,49.15,73875.66,0.01,-0.01622,2e-05,1.95835]
[1780165743638,49.14,73874.26,0.01,-0.01623,2e-05,1.95862]
[1780165748672,49.13,73873.43,0.01,-0.01624,2e-05,1.95974]
[1780165753707,49.12,73869.24,0.01,-0.01628,2e-05,1.96386]
[1780165760758,49.11,73866.6,0.01,-0.01631,2e-05,1.96678]
[1780165765836,49.11,73868.45,0.01,-0.01627,2e-05,1.96318]
[1780165771833,49.1,73868.39,0.01,-0.01625,2e-05,1.96044]
[1780165776869,49.1,73868.74,0.01,-0.01624,2e-05,1.95947]
[1780165783794,49.1,73869.14,0.01,-0.01623,2e-05,1.95792]
[1780165785763,49.09,73869.06,0.01,-0.01622,2e-05,1.95728]
[1780165790995,49.08,73869.13,0.01,-0.01619,2e-05,1.95442]
[1780165793951,49.07,73872.34,0.01,-0.01612,2e-05,1.94697]
[1780165796803,49.06,73872.48,0.01,-0.0161,2e-05,1.94549]
[1780165802083,49.04,73879.79,0.01,-0.01595,2e-05,1.92934]
[1780165802991,49.04,73879.79,0.01,-0.01595,2e-05,1.92934]
[1780165803092,49.04,73879.37,0.01,-0.01595,2e-05,1.92948]
[1780165809132,49.02,73879.35,0.01,-0.01592,2e-05,1.92604]
[1780165815174,49.0,73878.75,0.01,-0.01589,2e-05,1.92364]
[1780165821217,48.98,73873.48,0.01,-0.01595,2e-05,1.92924]
[1780165824843,48.98,73873.48,0.01,-0.01595,2e-05,1.92924]
[1780165824885,48.96,73873.71,0.01,-0.01592,2e-05,1.92597]
[1780165828643,48.96,73871.39,0.01,-0.01594,2e-05,1.92882]
[1780165834308,48.94,73871.24,0.01,-0.01589,2e-05,1.92328]
[1780165838974,48.92,73872.69,0.01,-0.01584,2e-05,1.91798]
[1780165841034,48.92,73873.02,0.01,-0.01583,2e-05,1.91686]
[1780165841357,48.91,73873.02,0.01,-0.01582,2e-05,1.91575]
[1780165846393,48.9,73869.56,0.01,-0.01585,2e-05,1.91893]
[1780165851428,48.88,73870.07,0.01,-0.01582,2e-05,1.91582]
[1780165856463,48.87,73879.14,0.01,-0.01565,2e-05,1.89764]
[1780165861497,48.85,73879.19,0.01,-0.01562,2e-05,1.89446]
[1780165866533,48.84,73879.75,0.01,-0.01559,2e-05,1.89146]
[1780165872574,48.82,73879.15,0.01,-0.01556,2e-05,1.88894]
[1780165880635,48.8,73879.01,0.01,-0.01553,2e-05,1.88519]
[1780165886687,48.78,73878.17,0.01,-0.01551,2e-05,1.88318]
[1780165892715,48.76,73878.02,0.01,-0.01547,2e-05,1.87867]
[1780165897750,48.75,73877.97,0.01,-0.01545,2e-05,1.87636]
[1780165902785,48.74,73877.77,0.01,-0.01543,2e-05,1.87434]
[1780165907821,48.72,73877.83,0.01,-0.0154,2e-05,1.8719]
[1780165913863,48.71,73884.82,0.01,-0.01526,2e-05,1.85741]
[1780165918899,48.7,73885.8,0.01,-0.01523,2e-05,1.85359]
[1780165922306,48.69,73895.51,0.01,-0.01505,2e-05,1.83568]
[1780165922937,48.68,73896.16,0.01,-0.01504,2e-05,1.83419]
[1780165923943,48.68,73915.22,0.01,-0.01473,2e-05,1.80265]
[1780165925588,48.68,73919.79,0.01,-0.01465,2e-05,1.79449]
[1780165925956,48.68,73921.36,0.01,-0.01463,2e-05,1.79192]
[1780165927973,48.68,73942.11,0.01,-0.0143,2e-05,1.75736]
[1780165928663,48.68,73942.11,0.01,-0.0143,2e-05,1.75736]
[1780165928977,48.67,73941.53,0.01,-0.0143,2e-05,1.75804]
[1780165931645,48.67,73944.03,0.01,-0.01426,2e-05,1.7535]
[1780165931999,48.67,73943.25,0.01,-0.01427,2e-05,1.7545]
[1780165937034,48.66,73945.71,0.01,-0.01422,2e-05,1.74953]
[1780165943074,48.65,73944.45,0.01,-0.01423,2e-05,1.75007]
[1780165948110,48.65,73942.31,0.01,-0.01425,2e-05,1.75203]
[1780165953145,48.64,73943.17,0.01,-0.01421,2e-05,1.7472]
[1780165958180,48.63,73941.88,0.01,-0.01421,2e-05,1.74806]
[1780165963215,48.64,73940.31,0.01,-0.01425,2e-05,1.75154]
[1780165969257,48.65,73940.67,0.01,-0.01426,2e-05,1.75272]
[1780165974348,48.66,73942.82,0.01,-0.01424,2e-05,1.75074]
[1780165979380,48.66,73942.8,0.01,-0.01425,2e-05,1.75195]
[1780165985422,48.67,73942.37,0.01,-0.01427,2e-05,1.75439]
[1780165991465,48.68,73942.11,0.01,-0.01429,2e-05,1.75652]
[1780165996500,48.69,73939.33,0.01,-0.01435,2e-05,1.76266]
[1780166001534,48.7,73939.84,0.01,-0.01436,2e-05,1.76292]
[1780166006574,48.71,73939.83,0.01,-0.01437,2e-05,1.76455]
[1780166011608,48.72,73940.03,0.01,-0.01436,2e-05,1.76332]
[1780166017621,48.72,73940.22,0.01,-0.01437,2e-05,1.76435]
[1780166023694,48.74,73940.22,0.01,-0.01439,2e-05,1.7662]
[1780166028732,48.74,73939.33,0.01,-0.01442,2e-05,1.76895]
[1780166037761,48.76,73939.29,0.01,-0.01444,2e-05,1.77134]
[1780166047832,48.77,73938.99,0.01,-0.01447,2e-05,1.77461]
[1780166053907,48.78,73938.77,0.01,-0.01448,2e-05,1.77622]
[1780166058942,48.79,73938.5,0.01,-0.0145,2e-05,1.7779]
[1780166063977,48.8,73937.5,0.01,-0.01453,2e-05,1.78098]
[1780166069012,48.8,73937.39,0.01,-0.01454,2e-05,1.78236]
[1780166074049,48.81,73938.12,0.01,-0.01452,2e-05,1.77987]
[1780166079081,48.82,73938.53,0.01,-0.01453,2e-05,1.78064]
[1780166084116,48.82,73938.66,0.01,-0.01454,2e-05,1.78137]
[1780166089152,48.83,73939.07,0.01,-0.01454,2e-05,1.78211]
[1780166095195,48.84,73939.51,0.01,-0.01455,2e-05,1.78278]
[1780166100229,48.85,73939.79,0.01,-0.01456,2e-05,1.78347]
[1780166106270,48.85,73939.74,0.01,-0.01457,2e-05,1.78468]
[1780166111305,48.86,73940.23,0.01,-0.01457,2e-05,1.78501]
[1780166116340,48.87,73940.52,0.01,-0.01458,2e-05,1.78565]
[1780166121375,48.87,73940.89,0.01,-0.01458,2e-05,1.78637]
[1780166126410,48.88,73940.84,0.01,-0.0146,2e-05,1.78754]
[1780166132454,48.89,73941.02,0.01,-0.01459,2e-05,1.78628]
[1780166138471,48.89,73941.22,0.01,-0.0146,2e-05,1.78726]
[1780166148541,48.91,73940.14,0.01,-0.01463,2e-05,1.79115]
[1780166154609,48.91,73940.13,0.01,-0.01465,2e-05,1.79242]
[1780166160653,48.92,73940.12,0.01,-0.01466,2e-05,1.79369]
[1780166168687,48.93,73939.84,0.01,-0.01468,2e-05,1.79559]
[1780166173748,48.94,73938.73,0.01,-0.01471,2e-05,1.79863]
[1780166178759,48.94,73938.62,0.01,-0.01472,2e-05,1.79981]
[1780166184827,48.95,73938.62,0.01,-0.01473,2e-05,1.8008]
[1780166189862,48.95,73939.18,0.01,-0.01473,2e-05,1.80087]
[1780166194898,48.96,73936.92,0.01,-0.01475,2e-05,1.80325]
[1780166199933,48.97,73936.27,0.01,-0.01477,2e-05,1.80547]
[1780166204967,48.97,73936.86,0.01,-0.01477,2e-05,1.80547]
[1780166216044,48.99,73935.92,0.01,-0.01481,2e-05,1.8093]
[1780166222087,48.99,73933.42,0.01,-0.01486,2e-05,1.81433]
[1780166224101,48.99,73920.15,0.01,-0.01508,2e-05,1.83672]
[1780166229136,49.0,73916.43,0.01,-0.01514,2e-05,1.84344]
[1780166234170,49.0,73916.48,0.01,-0.01515,2e-05,1.84416]
[1780166239183,49.0,73917.36,0.01,-0.01514,2e-05,1.84324]
[1780166244240,49.01,73918.57,0.01,-0.01513,2e-05,1.8419]
[1780166249253,49.01,73920.05,0.01,-0.01511,2e-05,1.84012]
[1780166259350,49.02,73920.75,0.01,-0.01509,2e-05,1.83814]
[1780166263376,49.02,73933.6,0.01,-0.01489,2e-05,1.81757]
[1780166269394,49.03,73933.39,0.01,-0.01491,2e-05,1.81877]
[1780166274452,49.03,73933.75,0.01,-0.01491,2e-05,1.81902]
[1780166279486,49.04,73933.57,0.01,-0.01492,2e-05,1.82015]
[1780166286535,49.05,73933.53,0.01,-0.01493,2e-05,1.82152]
[1780166292583,49.05,73932.35,0.01,-0.01496,2e-05,1.82425]
[1780166297612,49.06,73944.09,0.01,-0.01478,2e-05,1.80602]
[1780166302648,49.06,73950.64,0.01,-0.01469,2e-05,1.79615]
[1780166307688,49.07,73954.48,0.01,-0.01464,2e-05,1.79095]
[1780166312869,49.07,73955.3,0.01,-0.01461,2e-05,1.7882]
[1780166312911,49.08,73955.92,0.01,-0.01461,2e-05,1.78762]
[1780166316787,49.08,73947.29,0.01,-0.01475,2e-05,1.80206]
[1780166322800,49.09,73946.75,0.01,-0.01477,2e-05,1.80448]
[1780166329844,49.1,73946.06,0.01,-0.01479,2e-05,1.80696]
[1780166332866,49.1,73932.17,0.01,-0.01502,2e-05,1.83028]
[1780166337900,49.1,73932.01,0.01,-0.01503,2e-05,1.83129]
[1780166343943,49.11,73931.69,0.01,-0.01504,2e-05,1.83272]
[1780166348978,49.11,73931.0,0.01,-0.01506,2e-05,1.83459]
[1780166355022,49.12,73930.56,0.01,-0.01508,2e-05,1.83603]
[1780166360055,49.12,73929.5,0.01,-0.0151,2e-05,1.83848]
[1780166365092,49.12,73928.44,0.01,-0.01512,2e-05,1.84105]
[1780166370125,49.13,73922.57,0.01,-0.01522,2e-05,1.85143]
[1780166375162,49.13,73923.87,0.01,-0.01519,2e-05,1.84751]
[1780166380197,49.13,73930.36,0.01,-0.01509,2e-05,1.83728]
[1780166385230,49.14,73933.97,0.01,-0.01504,2e-05,1.83196]
[1780166390266,49.14,73934.59,0.01,-0.01504,2e-05,1.83171]
[1780166395300,49.15,73950.02,0.01,-0.0148,2e-05,1.80715]
[1780166400337,49.15,73958.97,0.01,-0.01467,2e-05,1.79354]
[1780166405370,49.16,73960.29,0.01,-0.01466,2e-05,1.79237]
[1780166410383,49.16,73961.24,0.01,-0.01465,2e-05,1.7916]
[1780166415441,49.17,73950.47,0.01,-0.01483,2e-05,1.81022]
[1780166417454,49.17,73962.38,0.01,-0.01464,2e-05,1.79121]
[1780166422489,49.18,73962.64,0.01,-0.01465,2e-05,1.79155]
[1780166427532,49.18,73963.28,0.01,-0.01465,2e-05,1.79144]
[1780166428543,49.18,73963.28,0.01,-0.01465,2e-05,1.79144]
[1780166429549,49.18,73960.72,0.01,-0.01469,2e-05,1.79568]
[1780166434580,49.19,73957.58,0.01,-0.01473,2e-05,1.79956]
[1780166440623,49.19,73955.5,0.01,-0.01477,2e-05,1.80385]
[1780166445658,49.2,73948.77,0.01,-0.01489,2e-05,1.81584]
[1780166450674,49.2,73948.09,0.01,-0.0149,2e-05,1.8176]
[1780166455728,49.21,73945.84,0.01,-0.01495,2e-05,1.82225]
[1780166460762,49.21,73946.14,0.01,-0.01495,2e-05,1.82238]
[1780166465798,49.22,73945.68,0.01,-0.01496,2e-05,1.82406]
[1780166470814,49.22,73946.21,0.01,-0.01496,2e-05,1.82381]
[1780166478889,49.23,73945.95,0.01,-0.01498,2e-05,1.82546]
[1780166484932,49.23,73945.81,0.01,-0.01499,2e-05,1.82659]
[1780166489967,49.24,73945.41,0.01,-0.015,2e-05,1.828]
[1780166495004,49.24,73942.85,0.01,-0.01503,2e-05,1.83065]
[1780166500040,49.25,73942.94,0.01,-0.01504,2e-05,1.83134]
[1780166506082,49.25,73943.46,0.01,-0.01504,2e-05,1.83101]
[1780166511095,49.25,73945.12,0.01,-0.01501,2e-05,1.82881]
[1780166516152,49.26,73944.5,0.01,-0.01503,2e-05,1.83049]
[1780166521187,49.26,73952.87,0.01,-0.0149,2e-05,1.81742]
[1780166526224,49.27,73960.64,0.01,-0.01479,2e-05,1.80569]
[1780166531083,49.27,73959.03,0.01,-0.01482,2e-05,1.80881]
[1780166531258,49.27,73958.97,0.01,-0.01482,2e-05,1.80907]
[1780166533075,49.27,73958.97,0.01,-0.01482,2e-05,1.80907]
[1780166538307,49.27,73955.66,0.01,-0.01488,2e-05,1.81515]
[1780166543343,49.28,73957.68,0.01,-0.01486,2e-05,1.81256]
[1780166548378,49.28,73954.57,0.01,-0.01491,2e-05,1.81835]
[1780166561449,49.29,73950.82,0.01,-0.01497,2e-05,1.82394]
[1780166566506,49.3,73952.11,0.01,-0.01496,2e-05,1.82263]
[1780166571540,49.3,73952.56,0.01,-0.01496,2e-05,1.82242]
[1780166576574,49.3,73952.03,0.01,-0.01497,2e-05,1.82396]
[1780166581609,49.31,73950.58,0.01,-0.015,2e-05,1.82699]
[1780166587651,49.31,73951.33,0.01,-0.015,2e-05,1.82654]
[1780166593693,49.32,73949.97,0.01,-0.01502,2e-05,1.82955]
[1780166598728,49.32,73949.09,0.01,-0.01504,2e-05,1.83165]
[1780166604770,49.33,73948.54,0.01,-0.01506,2e-05,1.83331]
[1780166609806,49.33,73947.74,0.01,-0.01508,2e-05,1.83539]
[1780166614840,49.33,73942.81,0.01,-0.01515,2e-05,1.84168]
[1780166621869,49.34,73943.4,0.01,-0.01514,2e-05,1.84151]
[1780166626928,49.34,73943.32,0.01,-0.01515,2e-05,1.84221]
[1780166631939,49.34,73943.48,0.01,-0.01515,2e-05,1.8425]
[1780166637000,49.35,73945.51,0.01,-0.01513,2e-05,1.83971]
[1780166642009,49.35,73944.63,0.01,-0.01515,2e-05,1.84175]
[1780166647072,49.35,73952.01,0.01,-0.01503,2e-05,1.83032]
[1780166652079,49.36,73954.69,0.01,-0.015,2e-05,1.82644]
[1780166657142,49.36,73957.04,0.01,-0.01497,2e-05,1.82325]
[1780166662180,49.37,73965.82,0.01,-0.01483,2e-05,1.80957]
[1780166667683,49.37,73968.12,0.01,-0.0148,2e-05,1.80644]
[1780166671954,49.37,73969.28,0.01,-0.01477,2e-05,1.80305]
[1780166677284,49.38,73981.35,0.01,-0.0146,2e-05,1.78453]
[1780166682319,49.39,73986.51,0.01,-0.01452,2e-05,1.77721]
[1780166687354,49.39,73997.59,0.01,-0.01437,2e-05,1.7608]
[1780166692390,49.4,73999.66,0.01,-0.01435,2e-05,1.75867]
[1780166697424,49.41,74000.15,0.01,-0.01435,2e-05,1.75885]
[1780166702460,49.41,74001.26,0.01,-0.01434,2e-05,1.75829]
[1780166704482,49.42,74012.36,0.01,-0.01418,2e-05,1.74146]
[1780166704944,49.42,74012.36,0.01,-0.01418,2e-05,1.74146]
[1780166706664,49.42,74014.21,0.01,-0.01415,2e-05,1.73882]
[1780166706764,49.42,74027.24,0.01,-0.01396,1e-05,1.71896]
[1780166712549,49.43,74028.59,0.01,-0.01396,1e-05,1.7184]
[1780166717576,49.46,74025.83,0.01,-0.01404,1e-05,1.72713]
[1780166721610,49.47,74038.34,0.01,-0.01387,1e-05,1.7092]
[1780166726670,49.48,74034.64,0.01,-0.01394,1e-05,1.71652]
[1780166731703,49.49,74034.36,0.01,-0.01394,1e-05,1.71631]
[1780166736745,49.5,74022.25,0.01,-0.01414,2e-05,1.73676]
[1780166738753,49.5,74009.98,0.01,-0.01433,2e-05,1.75666]
[1780166743788,49.51,74003.99,0.01,-0.01443,2e-05,1.76739]
[1780166748824,49.51,73993.31,0.01,-0.01461,2e-05,1.78553]
[1780166753859,49.52,73990.38,0.01,-0.01466,2e-05,1.7912]
[1780166758893,49.52,73992.35,0.01,-0.01464,2e-05,1.78895]
[1780166763929,49.53,73985.59,0.01,-0.01475,2e-05,1.80074]
[1780166768964,49.53,73982.19,0.01,-0.01481,2e-05,1.80702]
[1780166774000,49.54,73973.48,0.01,-0.01496,2e-05,1.8219]
[1780166779034,49.54,73968.27,0.01,-0.01505,2e-05,1.83102]
[1780166784069,49.54,73966.76,0.01,-0.01507,2e-05,1.83405]
[1780166789105,49.55,73963.06,0.01,-0.01514,2e-05,1.84063]
[1780166794144,49.55,73963.08,0.01,-0.01513,2e-05,1.83878]
[1780166799179,49.55,73964.13,0.01,-0.01511,2e-05,1.83757]
[1780166804214,49.56,73963.78,0.01,-0.01512,2e-05,1.83863]
[1780166809250,49.56,73964.44,0.01,-0.01512,2e-05,1.83803]
[1780166814285,49.56,73964.9,0.01,-0.01511,2e-05,1.83773]
[1780166819321,49.56,73957.5,0.01,-0.01524,2e-05,1.85032]
[1780166824356,49.57,73957.56,0.01,-0.01524,2e-05,1.85058]
[1780166829391,49.57,73957.21,0.01,-0.01525,2e-05,1.8515]
[1780166834425,49.57,73950.48,0.01,-0.01536,2e-05,1.8629]
[1780166839459,49.57,73946.12,0.01,-0.01543,2e-05,1.87037]
[1780166845503,49.57,73946.63,0.01,-0.01543,2e-05,1.86982]
[1780166851544,49.57,73946.92,0.01,-0.01541,2e-05,1.86726]
[1780166856579,49.58,73946.83,0.01,-0.01541,2e-05,1.8676]
[1780166862577,49.58,73948.96,0.01,-0.01538,2e-05,1.86442]
[1780166869670,49.58,73948.96,0.01,-0.01538,2e-05,1.8648]
[1780166874709,49.58,73948.38,0.01,-0.01539,2e-05,1.86603]
[1780166879740,49.58,73953.69,0.01,-0.01531,2e-05,1.85756]
[1780166884776,49.58,73953.13,0.01,-0.01532,2e-05,1.85878]
[1780166889810,49.59,73951.98,0.01,-0.01534,2e-05,1.86093]
[1780166895853,49.59,73952.86,0.01,-0.01533,2e-05,1.85977]
[1780166901894,49.59,73953.42,0.01,-0.01533,2e-05,1.85913]
[1780166906929,49.59,73945.34,0.01,-0.01546,2e-05,1.87268]
[1780166911975,49.59,73946.26,0.01,-0.01543,2e-05,1.86889]
[1780166920020,49.59,73947.83,0.01,-0.0154,2e-05,1.86647]
[1780166925059,49.59,73951.93,0.01,-0.01534,2e-05,1.85982]
[1780166930090,49.59,73952.58,0.01,-0.01533,2e-05,1.85892]
[1780166933112,49.59,73965.74,0.01,-0.01512,2e-05,1.83738]
[1780166938146,49.6,73967.23,0.01,-0.0151,2e-05,1.83532]
[1780166943182,49.6,73963.03,0.01,-0.01517,2e-05,1.84261]
[1780166948216,49.6,73957.09,0.01,-0.01527,2e-05,1.85269]
[1780166953281,49.6,73955.9,0.01,-0.01529,2e-05,1.85493]
[1780166958286,49.6,73953.92,0.01,-0.01532,2e-05,1.85848]
[1780166963322,49.61,73953.55,0.01,-0.01533,2e-05,1.85938]
[1780166968356,49.61,73949.01,0.01,-0.01541,2e-05,1.86717]
[1780166973394,49.61,73949.11,0.01,-0.01539,2e-05,1.8649]
[1780166978426,49.61,73950.55,0.01,-0.01537,2e-05,1.86277]
[1780166983494,49.61,73951.41,0.01,-0.01536,2e-05,1.8616]
[1780166989503,49.61,73951.34,0.01,-0.01536,2e-05,1.862]
[1780166994540,49.61,73947.95,0.01,-0.01542,2e-05,1.86782]
[1780166999574,49.62,73949.16,0.01,-0.0154,2e-05,1.86599]
[1780167002136,49.62,73949.54,0.01,-0.0154,2e-05,1.86539]
[1780167004084,49.62,73949.91,0.01,-0.01539,2e-05,1.86485]
[1780167004142,49.62,73938.33,0.01,-0.01558,2e-05,1.88416]
[1780167009645,49.62,73933.02,0.01,-0.01567,2e-05,1.89304]
[1780167014679,49.62,73937.11,0.01,-0.0156,2e-05,1.88612]
[1780167019714,49.62,73936.03,0.01,-0.01562,2e-05,1.88796]
[1780167025757,49.62,73934.58,0.01,-0.01564,2e-05,1.89043]
[1780167030793,49.62,73932.97,0.01,-0.01567,2e-05,1.89316]
[1780167035827,49.62,73932.98,0.01,-0.01565,2e-05,1.89082]
[1780167038541,49.62,73932.55,0.01,-0.01566,2e-05,1.89156]
[1780167041092,49.62,73932.25,0.01,-0.01566,2e-05,1.89209]
[1780167047911,49.62,73932.51,0.01,-0.01566,2e-05,1.89174]
[1780167053953,49.62,73932.0,0.01,-0.01567,2e-05,1.89268]
[1780167061003,49.62,73931.34,0.01,-0.01568,2e-05,1.89386]
[1780167067046,49.62,73932.23,0.01,-0.01566,2e-05,1.89243]
[1780167074134,49.62,73931.08,0.01,-0.01568,2e-05,1.89443]
[1780167080166,49.62,73930.51,0.01,-0.01569,2e-05,1.89545]
[1780167080492,49.62,73930.51,0.01,-0.01569,2e-05,1.89545]
[1780167083193,49.62,73923.06,0.01,-0.01582,2e-05,1.90801]
[1780167088211,49.62,73911.15,0.01,-0.01601,2e-05,1.92797]
[1780167093244,49.62,73908.32,0.01,-0.01604,2e-05,1.93015]
[1780167100296,49.61,73908.62,0.01,-0.01603,2e-05,1.92928]
[1780167105330,49.61,73908.25,0.01,-0.01603,2e-05,1.92967]
[1780167110364,49.61,73903.85,0.01,-0.01611,2e-05,1.9369]
[1780167115399,49.61,73902.91,0.01,-0.01612,2e-05,1.93821]
[1780167121441,49.61,73902.43,0.01,-0.01612,2e-05,1.93868]
[1780167127524,49.61,73901.31,0.01,-0.01614,2e-05,1.94026]
[1780167133525,49.6,73900.32,0.01,-0.01615,2e-05,1.94161]
[1780167138561,49.6,73904.19,0.01,-0.01608,2e-05,1.93474]
[1780167143596,49.6,73905.88,0.01,-0.01605,2e-05,1.93162]
[1780167149637,49.6,73908.18,0.01,-0.01601,2e-05,1.92744]
[1780167154673,49.6,73908.99,0.01,-0.01598,2e-05,1.92347]
[1780167161763,49.6,73909.38,0.01,-0.01597,2e-05,1.92256]
[1780167167765,49.6,73909.73,0.01,-0.01596,2e-05,1.92174]
[1780167176827,49.59,73916.23,0.01,-0.01585,2e-05,1.91054]
[1780167181867,49.59,73915.37,0.01,-0.01586,2e-05,1.91191]
[1780167188911,49.59,73915.34,0.01,-0.01586,2e-05,1.91183]
[1780167194954,49.59,73915.31,0.01,-0.01586,2e-05,1.91177]
[1780167205024,49.59,73914.92,0.01,-0.01587,2e-05,1.91223]
[1780167210061,49.59,73913.61,0.01,-0.01589,2e-05,1.91432]
[1780167215096,49.59,73913.65,0.01,-0.01587,2e-05,1.91177]
[1780167220133,49.59,73913.94,0.01,-0.01586,2e-05,1.9112]
[1780167226215,49.59,73913.7,0.01,-0.01587,2e-05,1.91151]
[1780167233222,49.59,73912.99,0.01,-0.01588,2e-05,1.91259]
[1780167238257,49.59,73912.5,0.01,-0.01588,2e-05,1.91334]
[1780167243291,49.59,73912.55,0.01,-0.01588,2e-05,1.91318]
[1780167248327,49.59,73911.16,0.01,-0.0159,2e-05,1.91542]
[1780167256426,49.59,73911.61,0.01,-0.01589,2e-05,1.91449]
[1780167262427,49.59,73912.03,0.01,-0.01589,2e-05,1.91365]
[1780167267462,49.58,73911.94,0.01,-0.01589,2e-05,1.91371]
[1780167272496,49.58,73905.27,0.01,-0.01598,2e-05,1.92252]
[1780167277531,49.58,73906.49,0.01,-0.01596,2e-05,1.92025]
[1780167284582,49.58,73907.8,0.01,-0.01593,2e-05,1.91777]
[1780167289617,49.58,73915.73,0.01,-0.0158,2e-05,1.90421]
[1780167294651,49.58,73916.99,0.01,-0.01578,2e-05,1.90202]
[1780167299688,49.58,73922.94,0.01,-0.01568,2e-05,1.89201]
[1780167304723,49.58,73927.84,0.01,-0.0156,2e-05,1.88383]
[1780167309759,49.58,73932.95,0.01,-0.01552,2e-05,1.87545]
[1780167314794,49.58,73931.99,0.01,-0.01553,2e-05,1.87723]
[1780167321842,49.58,73926.59,0.01,-0.01562,2e-05,1.88643]
[1780167326878,49.58,73926.37,0.01,-0.01563,2e-05,1.88687]
[1780167332920,49.58,73925.54,0.01,-0.01562,2e-05,1.88597]
[1780167338961,49.58,73926.05,0.01,-0.01562,2e-05,1.8852]
[1780167344005,49.59,73925.03,0.01,-0.01563,2e-05,1.88696]
[1780167349043,49.59,73914.81,0.01,-0.0158,2e-05,1.9042]
[1780167354078,49.58,73922.91,0.01,-0.01567,2e-05,1.89046]
[1780167359115,49.59,73926.75,0.01,-0.01561,2e-05,1.88408]
[1780167364151,49.59,73922.45,0.01,-0.01568,2e-05,1.89135]
[1780167369182,49.59,73922.88,0.01,-0.01567,2e-05,1.89065]
[1780167377270,49.59,73922.21,0.01,-0.01568,2e-05,1.89179]
[1780167384287,49.59,73921.04,0.01,-0.0157,2e-05,1.89375]
[1780167394358,49.59,73920.63,0.01,-0.01569,2e-05,1.89208]
[1780167403421,49.59,73920.98,0.01,-0.01568,2e-05,1.89154]
[1780167408456,49.59,73930.79,0.01,-0.01552,2e-05,1.87517]
[1780167413491,49.59,73932.09,0.01,-0.0155,2e-05,1.87317]
[1780167418525,49.59,73930.98,0.01,-0.01552,2e-05,1.8752]
[1780167423561,49.59,73930.75,0.01,-0.01553,2e-05,1.87577]
[1780167429602,49.59,73937.4,0.01,-0.01542,2e-05,1.86498]
[1780167436651,49.59,73941.13,0.01,-0.01537,2e-05,1.85917]
[1780167441686,49.59,73942.13,0.01,-0.01535,2e-05,1.85778]
[1780167447759,49.6,73942.39,0.01,-0.01535,2e-05,1.85769]
[1780167453771,49.6,73943.05,0.01,-0.01533,2e-05,1.85457]
[1780167458805,49.6,73941.98,0.01,-0.01535,2e-05,1.85661]
[1780167463841,49.6,73940.58,0.01,-0.01537,2e-05,1.85919]
[1780167468875,49.6,73940.1,0.01,-0.01538,2e-05,1.86025]
[1780167473008,49.6,73941.21,0.01,-0.01536,2e-05,1.85856]
[1780167476010,49.61,73946.12,0.01,-0.01529,2e-05,1.85062]
[1780167476065,49.61,73947.08,0.01,-0.01527,2e-05,1.84909]
[1780167478629,49.61,73947.08,0.01,-0.01527,2e-05,1.84916]
[1780167478947,49.61,73953.01,0.01,-0.01518,2e-05,1.83953]
[1780167481969,49.61,73965.91,0.01,-0.01497,2e-05,1.81859]
[1780167487003,49.61,73968.04,0.01,-0.01495,2e-05,1.81585]
[1780167488022,49.61,73968.04,0.01,-0.01495,2e-05,1.81585]
[1780167495069,49.62,73968.27,0.01,-0.01495,2e-05,1.81644]
[1780167501109,49.62,73965.63,0.01,-0.015,2e-05,1.82143]
[1780167506145,49.63,73965.62,0.01,-0.01501,2e-05,1.82199]
[1780167512186,49.63,73966.22,0.01,-0.01499,2e-05,1.81934]
[1780167517222,49.63,73956.19,0.01,-0.01515,2e-05,1.83632]
[1780167522257,49.63,73948.51,0.01,-0.01528,2e-05,1.84934]
[1780167528327,49.64,73949.84,0.01,-0.01526,2e-05,1.8475]
[1780167533333,49.64,73953.0,0.01,-0.01521,2e-05,1.84259]
[1780167538397,49.64,73954.18,0.01,-0.0152,2e-05,1.84098]
[1780167543403,49.64,73954.15,0.01,-0.0152,2e-05,1.84136]
[1780167548438,49.64,73959.58,0.01,-0.01512,2e-05,1.83285]
[1780167554480,49.65,73953.9,0.01,-0.01521,2e-05,1.84259]
[1780167559515,49.65,73948.33,0.01,-0.0153,2e-05,1.85207]
[1780167564551,49.65,73950.92,0.01,-0.01526,2e-05,1.84805]
[1780167570592,49.65,73952.83,0.01,-0.01524,2e-05,1.84527]
[1780167575628,49.65,73951.72,0.01,-0.01524,2e-05,1.84508]
[1780167580664,49.66,73950.27,0.01,-0.01527,2e-05,1.84779]
[1780167585698,49.66,73948.63,0.01,-0.0153,2e-05,1.85081]
[1780167591742,49.66,73948.41,0.01,-0.0153,2e-05,1.85156]
[1780167597786,49.66,73947.42,0.01,-0.01532,2e-05,1.85358]
[1780167602823,49.66,73947.17,0.01,-0.01533,2e-05,1.85431]
[1780167607857,49.67,73946.81,0.01,-0.01534,2e-05,1.85523]
[1780167616919,49.67,73946.5,0.01,-0.01535,2e-05,1.85633]
[1780167622962,49.67,73944.94,0.01,-0.01538,2e-05,1.85929]
[1780167629004,49.67,73943.36,0.01,-0.01541,2e-05,1.86225]
[1780167634044,49.68,73943.35,0.01,-0.01539,2e-05,1.86021]
[1780167639073,49.68,73943.15,0.01,-0.0154,2e-05,1.86091]
[1780167644113,49.68,73942.72,0.01,-0.01541,2e-05,1.86192]
[1780167649185,49.68,73942.6,0.01,-0.01541,2e-05,1.86241]
[1780167656193,49.68,73942.38,0.01,-0.01542,2e-05,1.86318]
[1780167662234,49.69,73942.55,0.01,-0.01542,2e-05,1.86324]
[1780167669326,49.69,73933.38,0.01,-0.01557,2e-05,1.87874]
[1780167677344,49.69,73931.15,0.01,-0.01561,2e-05,1.88274]
[1780167682378,49.69,73925.46,0.01,-0.01571,2e-05,1.89243]
[1780167687414,49.69,73925.16,0.01,-0.01571,2e-05,1.893]
[1780167692449,49.69,73918.34,0.01,-0.01581,2e-05,1.90208]
[1780167697484,49.69,73917.47,0.01,-0.01582,2e-05,1.90347]
[1780167702518,49.69,73918.69,0.01,-0.0158,2e-05,1.90134]
[1780167707554,49.69,73918.01,0.01,-0.01581,2e-05,1.90241]
[1780167715609,49.69,73917.97,0.01,-0.01581,2e-05,1.90233]
[1780167720647,49.69,73917.64,0.01,-0.01581,2e-05,1.90279]
[1780167725679,49.69,73919.21,0.01,-0.01579,2e-05,1.90004]
[1780167728702,49.69,73930.21,0.01,-0.0156,2e-05,1.88154]
[1780167733738,49.69,73935.27,0.01,-0.01552,2e-05,1.87319]
[1780167738771,49.69,73935.39,0.01,-0.01552,2e-05,1.8731]
[1780167743808,49.69,73937.02,0.01,-0.0155,2e-05,1.87049]
[1780167748842,49.69,73937.62,0.01,-0.01549,2e-05,1.86961]
[1780167753876,49.69,73928.17,0.01,-0.01562,2e-05,1.88309]
[1780167758912,49.69,73927.07,0.01,-0.01564,2e-05,1.88491]
[1780167763951,49.69,73921.61,0.01,-0.01573,2e-05,1.89404]
[1780167768987,49.69,73920.07,0.01,-0.01576,2e-05,1.89655]
[1780167774021,49.69,73919.34,0.01,-0.01577,2e-05,1.89768]
[1780167779057,49.69,73916.72,0.01,-0.01581,2e-05,1.90196]
[1780167784093,49.69,73916.48,0.01,-0.01581,2e-05,1.90222]
[1780167790169,49.68,73916.55,0.01,-0.01581,2e-05,1.90193]
[1780167795170,49.68,73916.68,0.01,-0.01581,2e-05,1.90157]
[1780167800205,49.68,73916.65,0.01,-0.0158,2e-05,1.90146]
[1780167805242,49.68,73916.9,0.01,-0.0158,2e-05,1.90091]
[1780167810277,49.68,73925.16,0.01,-0.01566,2e-05,1.88694]
[1780167816318,49.68,73926.77,0.01,-0.01562,2e-05,1.88193]
[1780167821353,49.68,73927.66,0.01,-0.0156,2e-05,1.8805]
[1780167826389,49.68,73928.08,0.01,-0.0156,2e-05,1.87988]
[1780167831424,49.68,73930.62,0.01,-0.01556,2e-05,1.87573]
[1780167837467,49.68,73931.26,0.01,-0.01555,2e-05,1.87478]
[1780167842507,49.68,73934.31,0.01,-0.0155,2e-05,1.8698]
[1780167847537,49.69,73935.91,0.01,-0.01547,2e-05,1.86726]
[1780167852572,49.69,73936.31,0.01,-0.01547,2e-05,1.86673]
[1780167857608,49.69,73937.26,0.01,-0.01545,2e-05,1.86529]
[1780167862643,49.69,73936.76,0.01,-0.01546,2e-05,1.86626]
[1780167869692,49.69,73936.33,0.01,-0.01547,2e-05,1.86719]
[1780167875738,49.69,73943.18,0.01,-0.01535,2e-05,1.85373]
[1780167880805,49.69,73944.86,0.01,-0.01532,2e-05,1.8512]
[1780167886847,49.69,73945.06,0.01,-0.01532,2e-05,1.85116]
[1780167891857,49.69,73948.02,0.01,-0.01527,2e-05,1.84651]
[1780167896917,49.7,73952.24,0.01,-0.01521,2e-05,1.83986]
[1780167902932,49.7,73952.01,0.01,-0.01522,2e-05,1.84061]
[1780167907967,49.7,73946.07,0.01,-0.01531,2e-05,1.85063]
[1780167913001,49.7,73948.0,0.01,-0.01529,2e-05,1.84765]
[1780167919044,49.7,73948.26,0.01,-0.01528,2e-05,1.84748]
[1780167924078,49.7,73950.16,0.01,-0.01526,2e-05,1.84457]
[1780167929113,49.71,73948.26,0.01,-0.01529,2e-05,1.84792]
[1780167934148,49.71,73941.05,0.01,-0.01539,2e-05,1.85764]
[1780167939184,49.71,73937.18,0.01,-0.01545,2e-05,1.86417]
[1780167943507,49.71,73935.66,0.01,-0.01548,2e-05,1.86673]
[1780167947300,49.71,73932.77,0.01,-0.01552,2e-05,1.87161]
[1780167955297,49.71,73920.06,0.01,-0.01573,2e-05,1.89286]
[1780167961340,49.71,73918.8,0.01,-0.01575,2e-05,1.89485]
[1780167966403,49.71,73918.44,0.01,-0.01576,2e-05,1.89533]
[1780167972417,49.71,73917.73,0.01,-0.01577,2e-05,1.89639]
[1780167978462,49.7,73916.66,0.01,-0.01578,2e-05,1.89805]
[1780167983495,49.7,73912.65,0.01,-0.01585,2e-05,1.90464]
[1780167988531,49.7,73918.86,0.01,-0.01574,2e-05,1.89402]
[1780167995579,49.7,73923.47,0.01,-0.01565,2e-05,1.88389]
[1780168000614,49.7,73924.1,0.01,-0.01564,2e-05,1.88285]
[1780168006684,49.7,73924.33,0.01,-0.01564,2e-05,1.8825]
[1780168011691,49.7,73925.11,0.01,-0.01562,2e-05,1.88122]
[1780168013710,49.7,73936.25,0.01,-0.01544,2e-05,1.86268]
[1780168018739,49.7,73942.48,0.01,-0.01534,2e-05,1.85256]
[1780168023776,49.71,73944.68,0.01,-0.01531,2e-05,1.84918]
[1780168028810,49.71,73935.44,0.01,-0.01546,2e-05,1.86469]
[1780168033873,49.71,73930.22,0.01,-0.01555,2e-05,1.87347]
[1780168038881,49.71,73928.22,0.01,-0.01558,2e-05,1.87687]
[1780168043919,49.71,73924.82,0.01,-0.01564,2e-05,1.8826]
[1780168048999,49.71,73918.38,0.01,-0.01574,2e-05,1.89339]
[1780168054996,49.71,73918.38,0.01,-0.01572,2e-05,1.89095]
[1780168060030,49.71,73908.62,0.01,-0.01589,2e-05,1.90737]
[1780168065069,49.71,73904.41,0.01,-0.01595,2e-05,1.91428]
[1780168070105,49.7,73902.24,0.01,-0.01599,2e-05,1.91773]
[1780168075137,49.7,73903.09,0.01,-0.01597,2e-05,1.91604]
[1780168080183,49.7,73903.29,0.01,-0.01597,2e-05,1.91547]
[1780168085218,49.7,73905.93,0.01,-0.01592,2e-05,1.91079]
[1780168090253,49.7,73907.08,0.01,-0.0159,2e-05,1.90865]
[1780168095287,49.7,73908.67,0.01,-0.01587,2e-05,1.90578]
[1780168100323,49.7,73909.23,0.01,-0.01586,2e-05,1.90467]
[1780168105358,49.7,73910.65,0.01,-0.01583,2e-05,1.90212]
[1780168110392,49.7,73909.25,0.01,-0.01586,2e-05,1.90434]
[1780168115427,49.7,73908.72,0.01,-0.01584,2e-05,1.90271]
[1780168120462,49.69,73906.29,0.01,-0.01588,2e-05,1.90668]
[1780168126540,49.69,73905.49,0.01,-0.01589,2e-05,1.90779]
[1780168130313,49.69,73906.22,0.01,-0.01588,2e-05,1.90652]
[1780168134328,49.69,73907.61,0.01,-0.01586,2e-05,1.90404]
[1780168143623,49.69,73907.9,0.01,-0.01585,2e-05,1.90319]
[1780168148659,49.69,73910.18,0.01,-0.01581,2e-05,1.89922]
[1780168153694,49.69,73913.14,0.01,-0.01576,2e-05,1.89413]
[1780168158729,49.69,73913.74,0.01,-0.01575,2e-05,1.89305]
[1780168163764,49.69,73913.09,0.01,-0.01576,2e-05,1.89408]
[1780168168799,49.69,73913.31,0.01,-0.01575,2e-05,1.89364]
[1780168173834,49.69,73912.51,0.01,-0.01575,2e-05,1.89253]
[1780168178868,49.69,73912.46,0.01,-0.01575,2e-05,1.89255]
[1780168183903,49.69,73912.13,0.01,-0.01575,2e-05,1.89303]
[1780168184769,49.69,73912.13,0.01,-0.01575,2e-05,1.89303]
[1780168186760,49.69,73912.04,0.01,-0.01575,2e-05,1.89315]
[1780168191960,49.69,73911.63,0.01,-0.01576,2e-05,1.89376]
[1780168196996,49.69,73911.73,0.01,-0.01576,2e-05,1.89351]
[1780168202030,49.68,73911.67,0.01,-0.01576,2e-05,1.89353]
[1780168207102,49.68,73907.65,0.01,-0.01582,2e-05,1.90021]
[1780168213106,49.68,73905.25,0.01,-0.01586,2e-05,1.90409]
[1780168218143,49.68,73903.43,0.01,-0.01589,2e-05,1.90701]
[1780168223178,49.68,73900.4,0.01,-0.01594,2e-05,1.91198]
[1780168228212,49.68,73903.05,0.01,-0.01589,2e-05,1.90731]
[1780168233247,49.68,73904.01,0.01,-0.01586,2e-05,1.90316]
[1780168238286,49.68,73908.9,0.01,-0.01578,2e-05,1.89481]
[1780168243317,49.68,73908.99,0.01,-0.01577,2e-05,1.89459]
[1780168248352,49.68,73905.06,0.01,-0.01584,2e-05,1.90112]
[1780168253388,49.68,73905.15,0.01,-0.01584,2e-05,1.90084]
[1780168258423,49.68,73905.84,0.01,-0.01582,2e-05,1.89956]
[1780168260589,49.68,73905.84,0.01,-0.01582,2e-05,1.89956]
[1780168261709,49.68,73906.02,0.01,-0.01582,2e-05,1.89921]
[1780168263694,49.68,73906.82,0.01,-0.0158,2e-05,1.89779]
[1780168269503,49.68,73910.83,0.01,-0.01574,2e-05,1.89094]
[1780168274538,49.68,73911.1,0.01,-0.01573,2e-05,1.89043]
[1780168279572,49.67,73911.5,0.01,-0.01573,2e-05,1.8897]
[1780168284610,49.67,73911.75,0.01,-0.01572,2e-05,1.88923]
[1780168289642,49.67,73912.69,0.01,-0.0157,2e-05,1.8876]
[1780168296691,49.67,73912.51,0.01,-0.01569,2e-05,1.88547]
[1780168301727,49.67,73912.18,0.01,-0.01569,2e-05,1.88599]
[1780168306762,49.67,73912.41,0.01,-0.01569,2e-05,1.88555]
[1780168312805,49.67,73912.52,0.01,-0.01569,2e-05,1.88532]
[1780168317886,49.67,73912.85,0.01,-0.01568,2e-05,1.88473]
[1780168323881,49.67,73912.68,0.01,-0.01568,2e-05,1.88497]
[1780168328917,49.67,73913.06,0.01,-0.01568,2e-05,1.8843]
[1780168333952,49.67,73913.11,0.01,-0.01568,2e-05,1.88418]
[1780168338986,49.67,73913.62,0.01,-0.01567,2e-05,1.88329]
[1780168343887,49.67,73913.97,0.01,-0.01566,2e-05,1.88269]
[1780168346491,49.67,73914.16,0.01,-0.01566,2e-05,1.88236]
[1780168352077,49.67,73913.35,0.01,-0.01565,2e-05,1.88134]
[1780168358167,49.67,73917.02,0.01,-0.01559,2e-05,1.87521]
[1780168365168,49.67,73916.37,0.01,-0.0156,2e-05,1.87636]
[1780168372218,49.67,73915.91,0.01,-0.01561,2e-05,1.87718]
[1780168377255,49.67,73915.37,0.01,-0.01562,2e-05,1.87811]
[1780168386363,49.67,73915.03,0.01,-0.01563,2e-05,1.87872]
[1780168392357,49.67,73914.82,0.01,-0.01563,2e-05,1.87909]
[1780168397441,49.67,73914.8,0.01,-0.01563,2e-05,1.87914]
[1780168401420,49.67,73926.43,0.01,-0.01544,2e-05,1.85979]
[1780168406456,49.67,73927.53,0.01,-0.01542,2e-05,1.85815]
[1780168411491,49.68,73927.12,0.01,-0.01541,2e-05,1.85669]
[1780168416527,49.68,73926.45,0.01,-0.01543,2e-05,1.85803]
[1780168421561,49.68,73923.72,0.01,-0.01547,2e-05,1.86278]
[1780168427658,49.68,73923.5,0.01,-0.01548,2e-05,1.86337]
[1780168435659,49.68,73922.75,0.01,-0.01549,2e-05,1.8649]
[1780168440693,49.68,73922.07,0.01,-0.01551,2e-05,1.8662]
[1780168445732,49.68,73922.35,0.01,-0.0155,2e-05,1.86591]
[1780168452779,49.68,73922.45,0.01,-0.01551,2e-05,1.86597]
[1780168457868,49.69,73922.0,0.01,-0.01551,2e-05,1.86689]
[1780168463854,49.69,73931.71,0.01,-0.01536,2e-05,1.851]
[1780168468890,49.69,73932.04,0.01,-0.01536,2e-05,1.85076]
[1780168473925,49.69,73932.22,0.01,-0.01534,2e-05,1.84842]
[1780168478960,49.69,73933.75,0.01,-0.01532,2e-05,1.84629]
[1780168483994,49.7,73941.25,0.01,-0.0152,2e-05,1.8343]
[1780168489029,49.7,73945.95,0.01,-0.01513,2e-05,1.82704]
[1780168495072,49.7,73945.31,0.01,-0.01514,2e-05,1.82866]
[1780168500111,49.7,73945.07,0.01,-0.01515,2e-05,1.82951]
[1780168506148,49.71,73944.9,0.01,-0.01516,2e-05,1.83032]
[1780168513198,49.71,73944.17,0.01,-0.01518,2e-05,1.83211]
[1780168518232,49.71,73944.28,0.01,-0.01518,2e-05,1.83233]
[1780168523267,49.72,73945.01,0.01,-0.01517,2e-05,1.83156]
[1780168528358,49.72,73945.02,0.01,-0.01518,2e-05,1.83196]
[1780168534344,49.72,73944.89,0.01,-0.01516,2e-05,1.83035]
[1780168540389,49.72,73953.3,0.01,-0.01504,2e-05,1.81723]
[1780168545425,49.73,73954.59,0.01,-0.01502,2e-05,1.81568]
[1780168550463,49.73,73952.89,0.01,-0.01505,2e-05,1.81901]
[1780168555497,49.73,73952.02,0.01,-0.01507,2e-05,1.82096]
[1780168560533,49.74,73954.47,0.01,-0.01504,2e-05,1.81749]
[1780168565568,49.74,73957.23,0.01,-0.015,2e-05,1.81356]
[1780168570605,49.74,73969.58,0.01,-0.01481,2e-05,1.79417]
[1780168575638,49.75,73974.41,0.01,-0.01474,2e-05,1.78717]
[1780168580674,49.75,73974.51,0.01,-0.01475,2e-05,1.78785]
[1780168585709,49.76,73974.46,0.01,-0.01476,2e-05,1.78878]
[1780168590744,49.76,73972.81,0.01,-0.01479,2e-05,1.79227]
[1780168595780,49.77,73972.14,0.01,-0.01479,2e-05,1.79187]
[1780168600815,49.77,73971.83,0.01,-0.0148,2e-05,1.79319]
[1780168605849,49.78,73967.24,0.01,-0.01488,2e-05,1.80139]
[1780168612920,49.78,73967.34,0.01,-0.01489,2e-05,1.80227]
[1780168620976,49.79,73966.73,0.01,-0.01491,2e-05,1.80442]
[1780168626010,49.8,73960.58,0.01,-0.01502,2e-05,1.81504]
[1780168628024,49.8,73941.94,0.01,-0.01532,2e-05,1.8458]
[1780168634067,49.8,73942.09,0.01,-0.01532,2e-05,1.84596]
[1780168639103,49.8,73943.39,0.01,-0.0153,2e-05,1.84424]
[1780168644139,49.8,73941.82,0.01,-0.01533,2e-05,1.84717]
[1780168649172,49.81,73941.65,0.01,-0.01534,2e-05,1.84777]
[1780168654208,49.81,73941.79,0.01,-0.01532,2e-05,1.84552]
[1780168659242,49.81,73943.05,0.01,-0.0153,2e-05,1.84378]
[1780168666324,49.81,73943.92,0.01,-0.01529,2e-05,1.84285]
[1780168671326,49.81,73944.02,0.01,-0.01529,2e-05,1.84304]
[1780168676394,49.82,73943.7,0.01,-0.0153,2e-05,1.84391]
[1780168681397,49.82,73943.59,0.01,-0.01531,2e-05,1.84444]
[1780168686432,49.82,73943.58,0.01,-0.01531,2e-05,1.8448]
[1780168691466,49.82,73943.4,0.01,-0.01532,2e-05,1.84543]
[1780168696534,49.82,73943.04,0.01,-0.01533,2e-05,1.84637]
[1780168701537,49.83,73942.71,0.01,-0.01534,2e-05,1.84724]
[1780168706605,49.83,73942.95,0.01,-0.01533,2e-05,1.84717]
[1780168711608,49.83,73943.01,0.01,-0.01532,2e-05,1.84505]
[1780168716641,49.83,73946.66,0.01,-0.01526,2e-05,1.83939]
[1780168723691,49.84,73949.45,0.01,-0.01522,2e-05,1.8354]
[1780168729733,49.84,73946.47,0.01,-0.01528,2e-05,1.84077]
[1780168732638,49.84,73946.22,0.01,-0.01528,2e-05,1.84134]
[1780168735775,49.84,73958.02,0.01,-0.0151,2e-05,1.82236]
[1780168736412,49.84,73958.02,0.01,-0.0151,2e-05,1.82236]
[1780168742823,49.85,73961.65,0.01,-0.01505,2e-05,1.81723]
[1780168747861,49.85,73962.18,0.01,-0.01504,2e-05,1.81693]
[1780168752893,49.85,73968.26,0.01,-0.01495,2e-05,1.80764]
[1780168757927,49.86,73957.94,0.01,-0.01512,2e-05,1.82502]
[1780168762963,49.86,73957.26,0.01,-0.01514,2e-05,1.82659]
[1780168768000,49.86,73950.24,0.01,-0.01525,2e-05,1.83852]
[1780168773032,49.86,73949.89,0.01,-0.01524,2e-05,1.83711]
[1780168778069,49.87,73949.83,0.01,-0.01525,2e-05,1.83759]
[1780168783103,49.87,73949.15,0.01,-0.01526,2e-05,1.83909]
[1780168788139,49.87,73950.83,0.01,-0.01524,2e-05,1.83672]
[1780168795188,49.87,73950.9,0.01,-0.01524,2e-05,1.83718]
[1780168800225,49.88,73949.82,0.01,-0.01527,2e-05,1.83937]
[1780168806267,49.88,73949.77,0.01,-0.01527,2e-05,1.83992]
[1780168811300,49.88,73951.76,0.01,-0.01524,2e-05,1.83705]
[1780168817386,49.89,73955.35,0.01,-0.01519,2e-05,1.83179]
[1780168824391,49.89,73956.72,0.01,-0.01517,2e-05,1.83016]
[1780168829427,49.89,73957.44,0.01,-0.01517,2e-05,1.82942]
[1780168837525,49.9,73958.17,0.01,-0.01514,2e-05,1.82658]
[1780168843524,49.9,73958.06,0.01,-0.01515,2e-05,1.82727]
[1780168848560,49.9,73958.77,0.01,-0.01514,2e-05,1.82654]
[1780168853594,49.9,73959.04,0.01,-0.01514,2e-05,1.82652]
[1780168857623,49.9,73945.87,0.01,-0.01536,2e-05,1.84839]
[1780168862666,49.91,73943.12,0.01,-0.0154,2e-05,1.85312]
[1780168867692,49.91,73944.1,0.01,-0.01539,2e-05,1.85169]
[1780168873738,49.91,73945.81,0.01,-0.01536,2e-05,1.84909]
[1780168878770,49.91,73948.43,0.01,-0.01532,2e-05,1.84498]
[1780168884813,49.91,73949.42,0.01,-0.01531,2e-05,1.84362]
[1780168891861,49.91,73950.77,0.01,-0.01527,2e-05,1.83935]
[1780168897946,49.91,73949.32,0.01,-0.0153,2e-05,1.842]
[1780168903948,49.92,73948.55,0.01,-0.01531,2e-05,1.84352]
[1780168908983,49.92,73949.88,0.01,-0.01529,2e-05,1.84155]
[1780168917039,49.92,73950.76,0.01,-0.01528,2e-05,1.84043]
[1780168923082,49.92,73949.28,0.01,-0.01531,2e-05,1.84311]
[1780168928156,49.92,73947.95,0.01,-0.01533,2e-05,1.8455]
[1780168934158,49.92,73947.95,0.01,-0.01534,2e-05,1.84573]
[1780168939194,49.92,73946.27,0.01,-0.01536,2e-05,1.84869]
[1780168944235,49.93,73943.39,0.01,-0.01541,2e-05,1.85362]
[1780168949264,49.93,73941.95,0.01,-0.01544,2e-05,1.85614]
[1780168954300,49.93,73939.41,0.01,-0.01546,2e-05,1.85811]
[1780168960341,49.93,73938.24,0.01,-0.01548,2e-05,1.86016]
[1780168965377,49.93,73930.18,0.01,-0.01561,2e-05,1.87361]
[1780168970412,49.93,73927.77,0.01,-0.01565,2e-05,1.87762]
[1780168978512,49.93,73927.29,0.01,-0.01566,2e-05,1.87838]
[1780168984510,49.93,73925.08,0.01,-0.0157,2e-05,1.88201]
[1780168989546,49.93,73924.55,0.01,-0.01571,2e-05,1.88284]
[1780168995589,49.93,73922.79,0.01,-0.01573,2e-05,1.88566]
[1780169004651,49.93,73922.19,0.01,-0.01574,2e-05,1.88649]
[1780169016733,49.92,73922.27,0.01,-0.01572,2e-05,1.88373]
[1780169021771,49.92,73920.36,0.01,-0.01575,2e-05,1.88683]
[1780169027812,49.92,73920.52,0.01,-0.01575,2e-05,1.88643]
[1780169033855,49.92,73920.02,0.01,-0.01575,2e-05,1.88714]
[1780169038889,49.92,73920.01,0.01,-0.01575,2e-05,1.88705]
[1780169043924,49.92,73920.01,0.01,-0.01575,2e-05,1.88694]
[1780169048960,49.92,73919.51,0.01,-0.01576,2e-05,1.88767]
[1780169055003,49.92,73918.36,0.01,-0.01578,2e-05,1.88945]
[1780169061045,49.92,73909.6,0.01,-0.01592,2e-05,1.90397]
[1780169066080,49.92,73910.71,0.01,-0.0159,2e-05,1.90186]
[1780169071115,49.92,73908.94,0.01,-0.01591,2e-05,1.90222]
[1780169076151,49.91,73908.77,0.01,-0.01591,2e-05,1.90225]
[1780169081186,49.91,73908.97,0.01,-0.0159,2e-05,1.90169]
[1780169088235,49.91,73910.48,0.01,-0.01587,2e-05,1.89886]
[1780169096290,49.91,73914.27,0.01,-0.01581,2e-05,1.8922]
[1780169101327,49.91,73908.95,0.01,-0.01589,2e-05,1.90098]
[1780169106363,49.91,73909.48,0.01,-0.01588,2e-05,1.89985]
[1780169118444,49.9,73910.15,0.01,-0.01587,2e-05,1.89814]
[1780169124486,49.9,73917.05,0.01,-0.01575,2e-05,1.88632]
[1780169129521,49.9,73916.84,0.01,-0.01575,2e-05,1.88654]
[1780169134556,49.9,73919.48,0.01,-0.01569,2e-05,1.87964]
[1780169139591,49.9,73919.23,0.01,-0.01569,2e-05,1.88001]
[1780169146643,49.9,73918.97,0.01,-0.0157,2e-05,1.88039]
[1780169152688,49.9,73918.61,0.01,-0.0157,2e-05,1.88093]
[1780169157723,49.9,73918.18,0.01,-0.01571,2e-05,1.88162]
[1780169162758,49.9,73923.1,0.01,-0.01563,2e-05,1.87342]
[1780169167790,49.9,73923.72,0.01,-0.01562,2e-05,1.87243]
[1780169177859,49.9,73923.77,0.01,-0.01562,2e-05,1.87242]
[1780169182894,49.9,73923.03,0.01,-0.01563,2e-05,1.87368]
[1780169189989,49.9,73922.74,0.01,-0.01563,2e-05,1.8742]
[1780169195985,49.9,73920.46,0.01,-0.01565,2e-05,1.87565]
[1780169201023,49.9,73920.25,0.01,-0.01566,2e-05,1.87601]
[1780169207064,49.9,73919.44,0.01,-0.01567,2e-05,1.87737]
[1780169212099,49.9,73918.19,0.01,-0.01569,2e-05,1.87946]
[1780169219148,49.9,73918.38,0.01,-0.01569,2e-05,1.87914]
[1780169229216,49.9,73918.09,0.01,-0.01569,2e-05,1.87961]
[1780169234254,49.9,73918.07,0.01,-0.01569,2e-05,1.87962]
[1780169240296,49.9,73917.85,0.01,-0.0157,2e-05,1.87995]
[1780169245330,49.9,73917.25,0.01,-0.01571,2e-05,1.8809]
[1780169250411,49.9,73913.21,0.01,-0.01577,2e-05,1.88759]
[1780169259429,49.9,73913.14,0.01,-0.01575,2e-05,1.88515]
[1780169267484,49.9,73913.58,0.01,-0.01574,2e-05,1.88427]
[1780169273526,49.9,73913.79,0.01,-0.01574,2e-05,1.88382]
[1780169280623,49.9,73914.0,0.01,-0.01573,2e-05,1.88334]
[1780169283597,49.9,73902.35,0.01,-0.01593,2e-05,1.90286]
[1780169288631,49.89,73902.68,0.01,-0.01592,2e-05,1.90206]
[1780169293666,49.89,73904.35,0.01,-0.01589,2e-05,1.89901]
[1780169299708,49.89,73900.02,0.01,-0.01596,2e-05,1.906]
[1780169304743,49.89,73900.08,0.01,-0.01595,2e-05,1.9056]
[1780169309783,49.89,73899.41,0.01,-0.01596,2e-05,1.90645]
[1780169315826,49.89,73898.9,0.01,-0.01595,2e-05,1.90459]
[1780169320903,49.88,73898.6,0.01,-0.01595,2e-05,1.9048]
[1780169326902,49.88,73898.61,0.01,-0.01595,2e-05,1.9045]
[1780169331938,49.88,73898.12,0.01,-0.01595,2e-05,1.9051]
[1780169337979,49.88,73897.98,0.01,-0.01595,2e-05,1.90508]
[1780169343015,49.88,73889.48,0.01,-0.01609,2e-05,1.91921]
[1780169348049,49.88,73890.56,0.01,-0.01607,2e-05,1.91704]
[1780169353374,49.88,73891.92,0.01,-0.01605,2e-05,1.91454]
[1780169357385,49.87,73893.43,0.01,-0.01602,2e-05,1.91165]
[1780169365171,49.87,73897.23,0.01,-0.01595,2e-05,1.90468]
[1780169370208,49.87,73897.0,0.01,-0.01595,2e-05,1.90478]
[1780169375243,49.87,73895.66,0.01,-0.01595,2e-05,1.90437]
[1780169380277,49.87,73895.12,0.01,-0.01596,2e-05,1.90503]
[1780169391398,49.86,73894.79,0.01,-0.01596,2e-05,1.90505]
[1780169397396,49.86,73894.02,0.01,-0.01597,2e-05,1.90609]
[1780169402432,49.86,73895.24,0.01,-0.01595,2e-05,1.90384]
[1780169407467,49.86,73894.96,0.01,-0.01595,2e-05,1.90413]
[1780169413508,49.86,73894.89,0.01,-0.01595,2e-05,1.90404]
[1780169421609,49.86,73893.18,0.01,-0.01597,2e-05,1.90665]
[1780169427609,49.85,73888.43,0.01,-0.01605,2e-05,1.91449]
[1780169432645,49.85,73889.03,0.01,-0.01602,2e-05,1.91082]
[1780169437680,49.85,73887.14,0.01,-0.01605,2e-05,1.9138]
[1780169443724,49.85,73888.54,0.01,-0.01602,2e-05,1.91108]
[1780169448758,49.85,73890.0,0.01,-0.016,2e-05,1.90832]
[1780169454800,49.85,73892.32,0.01,-0.01595,2e-05,1.90403]
[1780169459837,49.84,73892.61,0.01,-0.01595,2e-05,1.90323]
[1780169465878,49.84,73889.38,0.01,-0.016,2e-05,1.90826]
[1780169470912,49.84,73893.04,0.01,-0.01593,2e-05,1.9017]
[1780169476956,49.84,73894.3,0.01,-0.01591,2e-05,1.89918]
[1780169482031,49.84,73895.08,0.01,-0.01589,2e-05,1.89747]
[1780169492101,49.83,73897.61,0.01,-0.01582,2e-05,1.89018]
[1780169498103,49.83,73898.83,0.01,-0.0158,2e-05,1.88778]
[1780169504146,49.83,73899.81,0.01,-0.01578,2e-05,1.8858]
[1780169509180,49.83,73904.11,0.01,-0.0157,2e-05,1.87836]
[1780169514215,49.83,73904.14,0.01,-0.0157,2e-05,1.87809]
[1780169519252,49.82,73904.57,0.01,-0.01569,2e-05,1.87716]
[1780169526302,49.82,73901.76,0.01,-0.01574,2e-05,1.88153]
[1780169532341,49.82,73901.54,0.01,-0.01574,2e-05,1.8816]
[1780169537376,49.82,73901.14,0.01,-0.01574,2e-05,1.88202]
[1780169542456,49.82,73898.62,0.01,-0.01578,2e-05,1.88599]
[1780169548453,49.82,73898.91,0.01,-0.01577,2e-05,1.88516]
[1780169550410,49.82,73898.79,0.01,-0.01577,2e-05,1.88531]
[1780169555355,49.81,73896.72,0.01,-0.01579,2e-05,1.88617]
[1780169560538,49.81,73894.37,0.01,-0.01582,2e-05,1.8897]
[1780169563739,49.81,73893.55,0.01,-0.01583,2e-05,1.89096]
[1780169565693,49.81,73891.93,0.01,-0.01586,2e-05,1.89357]
[1780169571619,49.81,73884.74,0.01,-0.01598,2e-05,1.90519]
[1780169576650,49.8,73879.67,0.01,-0.01606,2e-05,1.9134]
[1780169581685,49.8,73877.32,0.01,-0.01609,2e-05,1.91697]
[1780169586720,49.8,73876.22,0.01,-0.01611,2e-05,1.91841]
[1780169591754,49.8,73892.72,0.01,-0.01583,2e-05,1.89001]
[1780169596790,49.8,73901.29,0.01,-0.01568,2e-05,1.87556]
[1780169601824,49.8,73900.52,0.01,-0.01569,2e-05,1.87683]
[1780169606859,49.8,73900.91,0.01,-0.01569,2e-05,1.87616]
[1780169611894,49.8,73898.91,0.01,-0.0157,2e-05,1.87709]
[1780169616930,49.8,73896.53,0.01,-0.01574,2e-05,1.88105]
[1780169623018,49.8,73894.89,0.01,-0.01577,2e-05,1.88374]
[1780169630024,49.8,73894.98,0.01,-0.01576,2e-05,1.88348]
[1780169635057,49.79,73894.61,0.01,-0.01577,2e-05,1.88402]
[1780169640092,49.79,73894.06,0.01,-0.01578,2e-05,1.88488]
[1780169648147,49.79,73893.06,0.01,-0.01579,2e-05,1.88643]
[1780169653227,49.79,73892.86,0.01,-0.0158,2e-05,1.88668]
[1780169661239,49.79,73892.39,0.01,-0.0158,2e-05,1.88738]
[1780169666274,49.79,73891.67,0.01,-0.01581,2e-05,1.88852]
[1780169673322,49.79,73891.71,0.01,-0.01579,2e-05,1.88596]
[1780169678357,49.79,73893.15,0.01,-0.01577,2e-05,1.8835]
[1780169683438,49.79,73895.7,0.01,-0.01573,2e-05,1.87919]
[1780169689436,49.79,73896.07,0.01,-0.01572,2e-05,1.87851]
[1780169695477,49.79,73895.4,0.01,-0.01573,2e-05,1.87959]
[1780169701524,49.79,73894.64,0.01,-0.01574,2e-05,1.88082]
[1780169706553,49.79,73901.13,0.01,-0.01564,2e-05,1.86997]
[1780169711588,49.79,73904.43,0.01,-0.01558,2e-05,1.86453]
[1780169716623,49.79,73905.35,0.01,-0.01557,2e-05,1.86309]
[1780169723720,49.79,73905.8,0.01,-0.01556,2e-05,1.86246]
[1780169729715,49.79,73906.23,0.01,-0.01556,2e-05,1.86184]
[1780169735757,49.79,73907.69,0.01,-0.01551,2e-05,1.85714]
[1780169741804,49.79,73906.98,0.01,-0.01553,2e-05,1.85844]
[1780169746839,49.79,73903.38,0.01,-0.01559,2e-05,1.86453]
[1780169753931,49.8,73902.35,0.01,-0.0156,2e-05,1.86636]
[1780169759931,49.8,73900.2,0.01,-0.01564,2e-05,1.87006]
[1780169764966,49.8,73900.47,0.01,-0.01564,2e-05,1.86968]
[1780169770002,49.8,73909.33,0.01,-0.01549,2e-05,1.85502]
[1780169775038,49.8,73910.1,0.01,-0.01548,2e-05,1.85394]
[1780169780073,49.8,73910.28,0.01,-0.01548,2e-05,1.85384]
[1780169785109,49.8,73918.52,0.01,-0.01535,2e-05,1.84046]
[1780169790143,49.8,73919.25,0.01,-0.01534,2e-05,1.83958]
[1780169795185,49.8,73927.44,0.01,-0.01519,2e-05,1.82411]
[1780169800221,49.81,73927.38,0.01,-0.0152,2e-05,1.82468]
[1780169806261,49.81,73927.88,0.01,-0.0152,2e-05,1.82444]
[1780169811296,49.81,73929.87,0.01,-0.01517,2e-05,1.82166]
[1780169816332,49.82,73929.94,0.01,-0.01517,2e-05,1.82204]
[1780169821367,49.82,73934.09,0.01,-0.01511,2e-05,1.81576]
[1780169826403,49.82,73933.69,0.01,-0.01512,2e-05,1.81694]
[1780169831437,49.83,73932.59,0.01,-0.01514,2e-05,1.81933]
[1780169838488,49.83,73931.99,0.01,-0.01516,2e-05,1.82099]
[1780169844529,49.83,73930.89,0.01,-0.01518,2e-05,1.82337]
[1780169849564,49.84,73929.25,0.01,-0.01522,2e-05,1.82654]
[1780169854599,49.84,73929.06,0.01,-0.0152,2e-05,1.82498]
[1780169859638,49.84,73928.63,0.01,-0.01522,2e-05,1.82619]
[1780169864713,49.85,73929.13,0.01,-0.01521,2e-05,1.82586]
[1780169871718,49.85,73930.26,0.01,-0.0152,2e-05,1.82469]
[1780169876753,49.85,73930.49,0.01,-0.0152,2e-05,1.8248]
[1780169881789,49.86,73927.07,0.01,-0.01526,2e-05,1.83086]
[1780169887830,49.86,73918.4,0.01,-0.01541,2e-05,1.84557]
[1780169892865,49.86,73918.35,0.01,-0.01541,2e-05,1.84591]
[1780169898925,49.86,73918.68,0.01,-0.01541,2e-05,1.84565]
[1780169900921,49.86,73930.44,0.01,-0.01522,2e-05,1.82638]
[1780169905956,49.86,73931.64,0.01,-0.0152,2e-05,1.82482]
[1780169910992,49.87,73932.45,0.01,-0.01519,2e-05,1.82391]
[1780169916029,49.87,73932.85,0.01,-0.01517,2e-05,1.82133]
[1780169922071,49.87,73933.38,0.01,-0.01517,2e-05,1.821]
[1780169927111,49.87,73934.06,0.01,-0.01516,2e-05,1.82034]
[1780169932146,49.88,73933.92,0.01,-0.01517,2e-05,1.82102]
[1780169937181,49.88,73934.01,0.01,-0.01517,2e-05,1.82133]
[1780169942217,49.88,73930.35,0.01,-0.01523,2e-05,1.82774]
[1780169947252,49.88,73930.3,0.01,-0.01524,2e-05,1.82822]
[1780169953294,49.89,73928.94,0.01,-0.01527,2e-05,1.83091]
[1780169958328,49.89,73934.2,0.01,-0.01518,2e-05,1.82269]
[1780169964370,49.89,73935.02,0.01,-0.01518,2e-05,1.8219]
[1780169969406,49.9,73935.51,0.01,-0.01517,2e-05,1.82156]
[1780169975516,49.9,73935.96,0.01,-0.01515,2e-05,1.81905]
[1780169981489,49.9,73934.17,0.01,-0.01519,2e-05,1.82256]
[1780169986524,49.91,73944.07,0.01,-0.01503,2e-05,1.80696]
[1780169991560,49.91,73943.2,0.01,-0.01505,2e-05,1.80899]
[1780169996595,49.91,73937.63,0.01,-0.01515,2e-05,1.81862]
[1780170001630,49.92,73936.16,0.01,-0.01518,2e-05,1.82157]
[1780170006664,49.92,73932.68,0.01,-0.01524,2e-05,1.82786]
[1780170011700,49.92,73930.22,0.01,-0.01528,2e-05,1.83236]
[1780170016735,49.93,73929.5,0.01,-0.0153,2e-05,1.834]
[1780170021776,49.93,73928.33,0.01,-0.01532,2e-05,1.83636]
[1780170035938,49.93,73927.65,0.01,-0.01533,2e-05,1.83632]
[1780170041911,49.94,73927.69,0.01,-0.01533,2e-05,1.83679]
[1780170046945,49.94,73926.34,0.01,-0.01536,2e-05,1.83945]
[1780170051980,49.94,73927.17,0.01,-0.01535,2e-05,1.8385]
[1780170057015,49.95,73929.2,0.01,-0.01532,2e-05,1.83559]
[1780170062050,49.95,73930.65,0.01,-0.0153,2e-05,1.83363]
[1780170067085,49.95,73931.02,0.01,-0.0153,2e-05,1.83345]
[1780170076221,49.95,73931.27,0.01,-0.0153,2e-05,1.83378]
[1780170082191,49.96,73931.29,0.01,-0.01531,2e-05,1.83423]
[1780170087225,49.96,73929.42,0.01,-0.01534,2e-05,1.83771]
[1780170096362,49.96,73931.22,0.01,-0.0153,2e-05,1.83311]
[1780170102330,49.97,73932.27,0.01,-0.01529,2e-05,1.8319]
[1780170108373,49.97,73930.04,0.01,-0.01533,2e-05,1.83604]
[1780170113408,49.97,73927.14,0.01,-0.01538,2e-05,1.84118]
[1780170118443,49.97,73927.94,0.01,-0.01537,2e-05,1.84019]
[1780170126499,49.98,73927.39,0.01,-0.01538,2e-05,1.8416]
[1780170134555,49.98,73927.26,0.01,-0.01539,2e-05,1.84229]
[1780170141605,49.98,73926.97,0.01,-0.0154,2e-05,1.84317]
[1780170146716,49.98,73927.54,0.01,-0.01539,2e-05,1.8425]
[1780170153688,49.99,73929.03,0.01,-0.01535,2e-05,1.83811]
[1780170158879,49.99,73929.17,0.01,-0.01535,2e-05,1.83815]
[1780170158892,49.99,73929.17,0.01,-0.01535,2e-05,1.83829]
[1780170164766,49.99,73929.95,0.01,-0.01534,2e-05,1.83735]
[1780170169800,49.99,73929.24,0.01,-0.01536,2e-05,1.83893]
[1780170174836,50.0,73928.96,0.01,-0.01537,2e-05,1.83973]
[1780170181885,50.0,73928.67,0.01,-0.01538,2e-05,1.8407]
[1780170186996,50.0,73928.01,0.01,-0.01539,2e-05,1.84214]
[1780170192963,50.0,73927.62,0.01,-0.0154,2e-05,1.84321]
[1780170200017,50.01,73927.24,0.01,-0.01541,2e-05,1.84433]
[1780170205048,50.01,73926.72,0.01,-0.01542,2e-05,1.84554]
[1780170213106,50.01,73917.31,0.01,-0.01556,2e-05,1.8591]
[1780170215769,50.01,73917.93,0.01,-0.01555,2e-05,1.85811]
[1780170216126,50.01,73918.2,0.01,-0.01555,2e-05,1.85775]
[1780170217208,50.01,73906.31,0.01,-0.01575,2e-05,1.87759]
[1780170217673,50.01,73906.31,0.01,-0.01575,2e-05,1.87759]
[1780170223177,50.01,73899.36,0.01,-0.01586,2e-05,1.88924]
[1780170232241,50.01,73898.42,0.01,-0.01588,2e-05,1.8907]
[1780170237347,50.01,73896.61,0.01,-0.01591,2e-05,1.89366]
[1780170243320,50.01,73894.46,0.01,-0.01594,2e-05,1.89719]
[1780170251376,50.01,73893.08,0.01,-0.01596,2e-05,1.89938]
[1780170256411,50.01,73893.17,0.01,-0.01596,2e-05,1.89914]
[1780170263459,50.01,73893.43,0.01,-0.01596,2e-05,1.89861]
[1780170268496,50.01,73893.54,0.01,-0.01595,2e-05,1.89838]
[1780170276553,50.01,73893.39,0.01,-0.01594,2e-05,1.89619]
[1780170281587,50.01,73899.22,0.01,-0.01584,2e-05,1.88641]
[1780170286623,50.01,73902.89,0.01,-0.01578,2e-05,1.88034]
[1780170291657,50.01,73904.17,0.01,-0.01576,2e-05,1.87829]
[1780170296692,50.01,73905.33,0.01,-0.01574,2e-05,1.87645]
[1780170301735,50.01,73917.66,0.01,-0.01554,2e-05,1.85603]
[1780170307848,50.01,73920.16,0.01,-0.0155,2e-05,1.8522]
[1780170313820,50.01,73929.88,0.01,-0.01534,2e-05,1.83654]
[1780170319080,50.02,73931.84,0.01,-0.01532,2e-05,1.83364]
[1780170321076,50.02,73933.36,0.01,-0.01529,2e-05,1.83131]
[1780170326918,50.02,73936.09,0.01,-0.01525,2e-05,1.82746]
[1780170331953,50.02,73937.52,0.01,-0.01522,2e-05,1.8232]
[1780170337996,50.03,73940.75,0.01,-0.01517,2e-05,1.81851]
[1780170345045,50.03,73941.42,0.01,-0.01517,2e-05,1.81812]
[1780170350082,50.03,73944.78,0.01,-0.01512,2e-05,1.81318]
[1780170355120,50.04,73948.98,0.01,-0.01506,2e-05,1.80694]
[1780170360156,50.04,73957.62,0.01,-0.01493,2e-05,1.79361]
[1780170365192,50.05,73966.52,0.01,-0.01479,2e-05,1.78004]
[1780170370224,50.05,73968.35,0.01,-0.01477,2e-05,1.77787]
[1780170375267,50.06,73969.16,0.01,-0.01477,2e-05,1.77746]
[1780170380301,50.06,73972.53,0.01,-0.01472,2e-05,1.77281]
[1780170386343,50.07,73971.95,0.01,-0.01474,2e-05,1.77463]
[1780170391379,50.07,73974.65,0.01,-0.01469,2e-05,1.76876]
[1780170396414,50.07,73973.69,0.01,-0.01471,2e-05,1.77107]
[1780170401450,50.08,73973.77,0.01,-0.01471,2e-05,1.77172]
[1780170406485,50.08,73971.79,0.01,-0.01475,2e-05,1.77565]
[1780170411519,50.09,73972.24,0.01,-0.01475,2e-05,1.77568]
[1780170416555,50.09,73971.65,0.01,-0.01477,2e-05,1.77737]
[1780170421589,50.1,73971.26,0.01,-0.01478,2e-05,1.77873]
[1780170426625,50.1,73971.62,0.01,-0.01478,2e-05,1.77888]
[1780170432666,50.11,73972.56,0.01,-0.01478,2e-05,1.77822]
[1780170435688,50.11,73958.81,0.01,-0.015,2e-05,1.80074]
[1780170440723,50.11,73957.73,0.01,-0.01502,2e-05,1.80299]
[1780170445757,50.12,73954.41,0.01,-0.01508,2e-05,1.80887]
[1780170450792,50.12,73952.41,0.01,-0.01512,2e-05,1.81262]
[1780170455827,50.12,73953.33,0.01,-0.01509,2e-05,1.8093]
[1780170458934,50.12,73965.12,0.01,-0.0149,2e-05,1.7906]
[1780170464894,50.13,73969.21,0.01,-0.01485,2e-05,1.78486]
[1780170473956,50.14,73971.05,0.01,-0.01483,2e-05,1.78319]
[1780170479079,50.14,73973.03,0.01,-0.01481,2e-05,1.78072]
[1780170485033,50.15,73973.82,0.01,-0.0148,2e-05,1.78028]
[1780170492090,50.15,73977.38,0.01,-0.01475,2e-05,1.77555]
[1780170499220,50.16,73977.38,0.01,-0.01476,2e-05,1.77653]
[1780170505181,50.16,73977.53,0.01,-0.01477,2e-05,1.77711]
[1780170510218,50.17,73976.99,0.01,-0.01478,2e-05,1.77863]
[1780170515251,50.17,73978.5,0.01,-0.01475,2e-05,1.77455]
[1780170520285,50.17,73977.62,0.01,-0.01477,2e-05,1.77663]
[1780170525320,50.18,73977.49,0.01,-0.01478,2e-05,1.77749]
[1780170530355,50.18,73978.27,0.01,-0.01477,2e-05,1.77688]
[1780170535390,50.19,73978.12,0.01,-0.01478,2e-05,1.77777]
[1780170540427,50.19,73972.24,0.01,-0.01488,2e-05,1.78782]
[1780170545462,50.19,73966.82,0.01,-0.01497,2e-05,1.79718]
[1780170550496,50.2,73963.63,0.01,-0.01503,2e-05,1.80279]
[1780170555530,50.2,73961.64,0.01,-0.01506,2e-05,1.80645]
[1780170562580,50.2,73959.8,0.01,-0.0151,2e-05,1.81005]
[1780170568623,50.21,73960.45,0.01,-0.01509,2e-05,1.80955]
[1780170574664,50.21,73960.15,0.01,-0.01508,2e-05,1.80825]
[1780170579800,50.21,73960.94,0.01,-0.01507,2e-05,1.80744]
[1780170585741,50.22,73959.64,0.01,-0.0151,2e-05,1.8101]
[1780170595809,50.22,73959.45,0.01,-0.01511,2e-05,1.81128]
[1780170600847,50.22,73957.57,0.01,-0.01515,2e-05,1.81477]
[1780170605882,50.23,73958.28,0.01,-0.01514,2e-05,1.81406]
[1780170611924,50.23,73958.48,0.01,-0.01514,2e-05,1.81428]
[1780170620079,50.23,73957.35,0.01,-0.01517,2e-05,1.81684]
[1780170626033,50.24,73955.67,0.01,-0.0152,2e-05,1.8201]
[1780170638114,50.24,73955.51,0.01,-0.01519,2e-05,1.81905]
[1780170647183,50.25,73954.65,0.01,-0.01521,2e-05,1.82124]
[1780170655237,50.25,73954.07,0.01,-0.01523,2e-05,1.82289]
[1780170660360,50.25,73954.53,0.01,-0.01523,2e-05,1.82256]
[1780170666314,50.26,73958.77,0.01,-0.01516,2e-05,1.81618]
[1780170671349,50.26,73961.2,0.01,-0.01513,2e-05,1.81266]
[1780170673693,50.26,73961.2,0.01,-0.01513,2e-05,1.81266]
[1780170676832,50.26,73961.13,0.01,-0.01513,2e-05,1.81305]
[1780170684440,50.27,73960.79,0.01,-0.01515,2e-05,1.81451]
[1780170690574,50.27,73960.46,0.01,-0.01516,2e-05,1.81568]
[1780170696524,50.27,73956.59,0.01,-0.01521,2e-05,1.82006]
[1780170702567,50.28,73956.19,0.01,-0.01522,2e-05,1.82124]
[1780170704545,50.28,73956.19,0.01,-0.01522,2e-05,1.82124]
[1780170707921,50.28,73955.05,0.01,-0.01524,2e-05,1.82326]
[1780170714653,50.28,73947.43,0.01,-0.01537,2e-05,1.83656]
[1780170719691,50.28,73946.76,0.01,-0.01538,2e-05,1.83797]
[1780170724724,50.29,73934.95,0.01,-0.01558,2e-05,1.85772]
[1780170730861,50.29,73932.53,0.01,-0.01562,2e-05,1.8619]
[1780170740928,50.29,73928.58,0.01,-0.01569,2e-05,1.8686]
[1780170746879,50.29,73924.35,0.01,-0.01576,2e-05,1.87571]
[1780170751917,50.29,73928.22,0.01,-0.01567,2e-05,1.86692]
[1780170757956,50.29,73929.11,0.01,-0.01566,2e-05,1.86553]
[1780170762992,50.29,73929.17,0.01,-0.01566,2e-05,1.8655]
[1780170770044,50.29,73924.96,0.01,-0.01573,2e-05,1.87252]
[1780170776081,50.29,73925.25,0.01,-0.01573,2e-05,1.87201]
[1780170781210,50.29,73926.49,0.01,-0.0157,2e-05,1.86992]
[1780170787158,50.29,73927.89,0.01,-0.01568,2e-05,1.86756]
[1780170792195,50.29,73933.34,0.01,-0.01559,2e-05,1.85855]
[1780170798236,50.29,73937.87,0.01,-0.01552,2e-05,1.85119]
[1780170803271,50.29,73937.36,0.01,-0.01553,2e-05,1.85214]
[1780170808306,50.29,73937.38,0.01,-0.01553,2e-05,1.85223]
[1780170813341,50.29,73940.82,0.01,-0.01546,2e-05,1.84431]
[1780170819384,50.29,73941.28,0.01,-0.01545,2e-05,1.84377]
[1780170824872,50.29,73939.78,0.01,-0.01548,2e-05,1.84635]
[1780170827450,50.3,73926.29,0.01,-0.0157,2e-05,1.86876]
[1780170828810,50.3,73926.29,0.01,-0.0157,2e-05,1.86876]
[1780170834498,50.3,73926.94,0.01,-0.01569,2e-05,1.86768]
[1780170840541,50.3,73927.21,0.01,-0.01568,2e-05,1.86722]
[1780170845575,50.3,73929.71,0.01,-0.01564,2e-05,1.86306]
[1780170850610,50.3,73929.62,0.01,-0.01564,2e-05,1.86322]
[1780170855645,50.3,73929.36,0.01,-0.01565,2e-05,1.86363]
[1780170860680,50.3,73930.45,0.01,-0.01563,2e-05,1.8618]
[1780170865721,50.3,73931.14,0.01,-0.01562,2e-05,1.86064]
[1780170870752,50.3,73932.35,0.01,-0.0156,2e-05,1.85863]
[1780170875787,50.3,73936.13,0.01,-0.01552,2e-05,1.85003]
[1780170880823,50.3,73937.65,0.01,-0.01549,2e-05,1.84763]
[1780170888878,50.3,73936.99,0.01,-0.0155,2e-05,1.84889]
[1780170893913,50.3,73936.95,0.01,-0.01551,2e-05,1.84906]
[1780170898949,50.3,73936.4,0.01,-0.01552,2e-05,1.85007]
[1780170905999,50.3,73936.12,0.01,-0.01552,2e-05,1.85068]
[1780170912123,50.3,73936.29,0.01,-0.01552,2e-05,1.85053]
[1780170918078,50.3,73936.29,0.01,-0.01552,2e-05,1.85066]
[1780170923117,50.3,73935.92,0.01,-0.01553,2e-05,1.85138]
[1780170928151,50.3,73934.85,0.01,-0.01555,2e-05,1.85324]
[1780170933186,50.3,73935.08,0.01,-0.01553,2e-05,1.85058]
[1780170942333,50.3,73935.66,0.01,-0.01552,2e-05,1.84984]
[1780170949299,50.3,73935.3,0.01,-0.01553,2e-05,1.85059]
[1780170954333,50.31,73937.66,0.01,-0.01549,2e-05,1.84682]
[1780170959369,50.31,73938.16,0.01,-0.01548,2e-05,1.84616]
[1780170965410,50.31,73937.55,0.01,-0.01549,2e-05,1.84735]
[1780170972544,50.31,73929.59,0.01,-0.01563,2e-05,1.86058]
[1780170978503,50.31,73930.24,0.01,-0.01561,2e-05,1.85953]
[1780170984545,50.31,73930.45,0.01,-0.01561,2e-05,1.85921]
[1780170989580,50.31,73931.32,0.01,-0.0156,2e-05,1.8578]
[1780170994615,50.31,73931.93,0.01,-0.01557,2e-05,1.85442]
[1780170999651,50.31,73932.9,0.01,-0.01555,2e-05,1.85287]
[1780171004686,50.31,73935.21,0.01,-0.01552,2e-05,1.84914]
[1780171011736,50.31,73935.21,0.01,-0.01552,2e-05,1.84926]
[1780171016770,50.31,73931.7,0.01,-0.01558,2e-05,1.85513]
[1780171022020,50.31,73930.61,0.01,-0.01559,2e-05,1.85696]
[1780171023997,50.31,73920.48,0.01,-0.01576,2e-05,1.87371]
[1780171029863,50.31,73926.97,0.01,-0.01565,2e-05,1.86278]
[1780171035303,50.31,73926.99,0.01,-0.01565,2e-05,1.86271]
[1780171037283,50.31,73926.99,0.01,-0.01565,2e-05,1.8627]
[1780171046982,50.31,73928.57,0.01,-0.01562,2e-05,1.86003]
[1780171052029,50.31,73929.62,0.01,-0.01559,2e-05,1.85592]
[1780171057060,50.31,73929.93,0.01,-0.01558,2e-05,1.85482]
[1780171063183,50.31,73930.36,0.01,-0.01557,2e-05,1.85417]
[1780171064885,50.31,73930.36,0.01,-0.01557,2e-05,1.85417]
[1780171067842,50.3,73931.17,0.01,-0.01555,2e-05,1.85224]
[1780171073253,50.3,73930.32,0.01,-0.01557,2e-05,1.85371]
[1780171079215,50.3,73929.21,0.01,-0.01559,2e-05,1.85562]
[1780171086263,50.3,73927.15,0.01,-0.01562,2e-05,1.85908]
[1780171091298,50.3,73923.83,0.01,-0.01567,2e-05,1.86459]
[1780171096334,50.3,73923.48,0.01,-0.01568,2e-05,1.86516]
[1780171104390,50.3,73922.8,0.01,-0.01569,2e-05,1.86628]
[1780171110432,50.3,73922.27,0.01,-0.0157,2e-05,1.86717]
[1780171115466,50.3,73922.07,0.01,-0.01568,2e-05,1.86512]
[1780171120501,50.3,73921.63,0.01,-0.01569,2e-05,1.86585]
[1780171127550,50.3,73922.54,0.01,-0.01568,2e-05,1.86433]
[1780171133674,50.3,73923.65,0.01,-0.01566,2e-05,1.86247]
[1780171143745,50.3,73922.64,0.01,-0.01567,2e-05,1.86404]
[1780171149704,50.3,73919.93,0.01,-0.01572,2e-05,1.86846]
[1780171154740,50.3,73918.74,0.01,-0.01574,2e-05,1.87033]
[1780171160781,50.3,73908.58,0.01,-0.0159,2e-05,1.88704]
[1780171167831,50.3,73907.69,0.01,-0.01591,2e-05,1.88821]
[1780171173955,50.3,73906.41,0.01,-0.01591,2e-05,1.88767]
[1780171179914,50.3,73905.66,0.01,-0.01592,2e-05,1.88869]
[1780171184950,50.29,73905.05,0.01,-0.01593,2e-05,1.88952]
[1780171190992,50.29,73909.09,0.01,-0.01586,2e-05,1.88256]
[1780171198039,50.29,73908.55,0.01,-0.01587,2e-05,1.88331]
[1780171203076,50.29,73907.44,0.01,-0.01589,2e-05,1.88506]
[1780171208111,50.29,73909.67,0.01,-0.01585,2e-05,1.88123]
[1780171213145,50.29,73911.35,0.01,-0.01582,2e-05,1.87835]
[1780171219187,50.29,73911.77,0.01,-0.01581,2e-05,1.87758]
[1780171224225,50.29,73910.83,0.01,-0.01583,2e-05,1.87911]
[1780171229261,50.29,73909.17,0.01,-0.01586,2e-05,1.88182]
[1780171234392,50.29,73908.67,0.01,-0.01584,2e-05,1.88017]
[1780171240339,50.29,73907.3,0.01,-0.01587,2e-05,1.88238]
[1780171245373,50.29,73907.34,0.01,-0.01586,2e-05,1.88223]
[1780171250407,50.29,73906.65,0.01,-0.01587,2e-05,1.88325]
[1780171257558,50.29,73904.54,0.01,-0.01591,2e-05,1.88663]
[1780171267527,50.29,73905.66,0.01,-0.01589,2e-05,1.88457]
[1780171272561,50.29,73905.41,0.01,-0.01589,2e-05,1.8849]
[1780171277601,50.28,73905.43,0.01,-0.01589,2e-05,1.88478]
[1780171282632,50.28,73905.41,0.01,-0.01589,2e-05,1.88473]
[1780171289680,50.28,73907.17,0.01,-0.01586,2e-05,1.88168]
[1780171294715,50.28,73907.38,0.01,-0.01584,2e-05,1.87885]
[1780171299750,50.28,73904.89,0.01,-0.01588,2e-05,1.88296]
[1780171305792,50.28,73904.32,0.01,-0.01588,2e-05,1.88382]
[1780171311834,50.28,73903.88,0.01,-0.01589,2e-05,1.88445]
[1780171316870,50.28,73902.81,0.01,-0.01591,2e-05,1.88616]
[1780171321907,50.28,73902.78,0.01,-0.0159,2e-05,1.88551]
[1780171328049,50.28,73902.04,0.01,-0.01591,2e-05,1.88666]
[1780171333993,50.28,73900.35,0.01,-0.01594,2e-05,1.88941]
[1780171339030,50.28,73899.86,0.01,-0.01595,2e-05,1.89016]
[1780171344061,50.27,73894.28,0.01,-0.01604,2e-05,1.89943]
[1780171349097,50.27,73891.04,0.01,-0.01609,2e-05,1.90474]
[1780171358259,50.27,73892.88,0.01,-0.01604,2e-05,1.89885]
[1780171364640,50.27,73894.35,0.01,-0.01601,2e-05,1.89624]
[1780171367833,50.27,73883.87,0.01,-0.01619,2e-05,1.91375]
[1780171376287,50.27,73886.83,0.01,-0.01613,2e-05,1.90804]
[1780171381326,50.26,73887.53,0.01,-0.01612,2e-05,1.90652]
[1780171386356,50.26,73885.27,0.01,-0.01615,2e-05,1.91]
[1780171392399,50.26,73882.24,0.01,-0.0162,2e-05,1.91462]
[1780171398557,50.26,73880.61,0.01,-0.01622,2e-05,1.91682]
[1780171405493,50.25,73879.35,0.01,-0.01624,2e-05,1.91832]
[1780171410529,50.25,73874.08,0.01,-0.01632,2e-05,1.92678]
[1780171415563,50.25,73872.28,0.01,-0.01633,2e-05,1.92686]
[1780171420598,50.24,73870.92,0.01,-0.01634,2e-05,1.9286]
[1780171425635,50.24,73872.56,0.01,-0.01631,2e-05,1.92522]
[1780171430672,50.24,73876.11,0.01,-0.01624,2e-05,1.91863]
[1780171435703,50.23,73877.99,0.01,-0.01621,2e-05,1.91495]
[1780171440739,50.23,73878.66,0.01,-0.01619,2e-05,1.91335]
[1780171445773,50.23,73874.95,0.01,-0.01625,2e-05,1.91918]
[1780171450809,50.22,73870.08,0.01,-0.01633,2e-05,1.92694]
[1780171455843,50.22,73868.95,0.01,-0.01634,2e-05,1.92828]
[1780171460878,50.22,73868.11,0.01,-0.01635,2e-05,1.92913]
[1780171465914,50.21,73868.32,0.01,-0.01634,2e-05,1.92818]
[1780171471957,50.21,73866.07,0.01,-0.01635,2e-05,1.92885]
[1780171476992,50.21,73859.13,0.01,-0.01647,2e-05,1.9401]
[1780171482030,50.2,73856.19,0.01,-0.01651,2e-05,1.94445]
[1780171487066,50.2,73856.37,0.01,-0.0165,2e-05,1.94343]
[1780171492100,50.19,73850.16,0.01,-0.0166,2e-05,1.95334]
[1780171497136,50.19,73844.0,0.01,-0.0167,2e-05,1.96315]
[1780171502172,50.18,73841.34,0.01,-0.01674,2e-05,1.96685]
[1780171511233,50.18,73848.18,0.01,-0.0166,2e-05,1.95348]
[1780171516386,50.17,73849.59,0.01,-0.01657,2e-05,1.95021]
[1780171522310,50.16,73856.81,0.01,-0.01643,2e-05,1.93687]
[1780171527348,50.16,73856.3,0.01,-0.01644,2e-05,1.93705]
[1780171532383,50.16,73856.75,0.01,-0.0164,2e-05,1.93313]
[1780171536528,50.15,73870.99,0.01,-0.01615,2e-05,1.90823]
[1780171542454,50.15,73873.01,0.01,-0.01611,2e-05,1.90433]
[1780171547489,50.15,73873.55,0.01,-0.0161,2e-05,1.90305]
[1780171552523,50.15,73871.43,0.01,-0.01613,2e-05,1.90628]
[1780171557559,50.14,73871.83,0.01,-0.01612,2e-05,1.90524]
[1780171562594,50.14,73869.59,0.01,-0.01616,2e-05,1.90868]
[1780171569643,50.14,73868.44,0.01,-0.01617,2e-05,1.91011]
[1780171576812,50.14,73867.81,0.01,-0.01618,2e-05,1.91065]
[1780171584748,50.13,73866.43,0.01,-0.01619,2e-05,1.91239]
[1780171594816,50.13,73866.0,0.01,-0.01617,2e-05,1.90992]
[1780171599854,50.13,73874.29,0.01,-0.01603,2e-05,1.89554]
[1780171605895,50.12,73874.16,0.01,-0.01603,2e-05,1.8955]
[1780171610931,50.12,73877.5,0.01,-0.01597,2e-05,1.88968]
[1780171615967,50.12,73879.36,0.01,-0.01594,2e-05,1.88642]
[1780171621000,50.12,73878.08,0.01,-0.01596,2e-05,1.88846]
[1780171626035,50.12,73877.17,0.01,-0.01597,2e-05,1.88987]
[1780171633086,50.12,73879.97,0.01,-0.01592,2e-05,1.885]
[1780171640134,50.12,73880.1,0.01,-0.01592,2e-05,1.88467]
[1780171645170,50.12,73881.07,0.01,-0.0159,2e-05,1.88296]
[1780171650204,50.12,73880.73,0.01,-0.01591,2e-05,1.88347]
[1780171655238,50.12,73880.39,0.01,-0.01589,2e-05,1.88156]
[1780171661282,50.12,73880.29,0.01,-0.0159,2e-05,1.88165]
[1780171666315,50.12,73883.96,0.01,-0.01583,2e-05,1.87545]
[1780171671350,50.12,73886.78,0.01,-0.01579,2e-05,1.87073]
[1780171676386,50.12,73889.11,0.01,-0.01575,2e-05,1.86685]
[1780171681420,50.12,73891.75,0.01,-0.0157,2e-05,1.86246]
[1780171687585,50.12,73894.46,0.01,-0.01566,2e-05,1.85799]
[1780171693507,50.12,73896.25,0.01,-0.01563,2e-05,1.85504]
[1780171700555,50.12,73897.1,0.01,-0.01562,2e-05,1.85368]
[1780171705590,50.12,73897.25,0.01,-0.01561,2e-05,1.85345]
[1780171710626,50.12,73898.91,0.01,-0.01559,2e-05,1.85072]
[1780171716667,50.12,73899.34,0.01,-0.01556,2e-05,1.84766]
[1780171723716,50.12,73900.07,0.01,-0.01555,2e-05,1.84651]
[1780171728752,50.12,73899.19,0.01,-0.01556,2e-05,1.848]
[1780171733786,50.12,73897.68,0.01,-0.01559,2e-05,1.85054]
[1780171740835,50.12,73897.34,0.01,-0.0156,2e-05,1.85114]
[1780171748008,50.12,73898.59,0.01,-0.01558,2e-05,1.8491]
[1780171754934,50.12,73899.7,0.01,-0.01556,2e-05,1.8473]
[1780171760976,50.12,73900.31,0.01,-0.01555,2e-05,1.84633]
[1780171768148,50.12,73900.49,0.01,-0.01554,2e-05,1.84607]
[1780171774066,50.12,73894.88,0.01,-0.01562,2e-05,1.85299]
[1780171779101,50.12,73889.46,0.01,-0.01571,2e-05,1.86198]
[1780171785143,50.12,73888.9,0.01,-0.01571,2e-05,1.8622]
[1780171790180,50.12,73889.31,0.01,-0.0157,2e-05,1.86147]
[1780171798363,50.12,73890.02,0.01,-0.01569,2e-05,1.86023]
[1780171804276,50.12,73889.93,0.01,-0.01569,2e-05,1.86034]
[1780171810318,50.12,73890.1,0.01,-0.01569,2e-05,1.86001]
[1780171815353,50.11,73890.14,0.01,-0.01568,2e-05,1.85929]
[1780171820388,50.11,73881.93,0.01,-0.01582,2e-05,1.87293]
[1780171825427,50.11,73871.83,0.01,-0.01599,2e-05,1.88972]
[1780171831469,50.11,73868.46,0.01,-0.01602,2e-05,1.89264]
[1780171836661,50.11,73868.85,0.01,-0.01601,2e-05,1.89172]
[1780171846731,50.1,73868.5,0.01,-0.01601,2e-05,1.89182]
[1780171852615,50.1,73865.77,0.01,-0.01606,2e-05,1.89614]
[1780171857651,50.1,73867.91,0.01,-0.01602,2e-05,1.89229]
[1780171862685,50.1,73867.94,0.01,-0.01601,2e-05,1.89204]
[1780171868728,50.1,73868.38,0.01,-0.016,2e-05,1.89107]
[1780171874770,50.1,73867.81,0.01,-0.01601,2e-05,1.89179]
[1780171879805,50.1,73864.93,0.01,-0.01606,2e-05,1.89638]
[1780171884840,50.09,73865.07,0.01,-0.01605,2e-05,1.8959]
[1780171889874,50.09,73865.26,0.01,-0.01605,2e-05,1.89535]
[1780171897084,50.09,73864.83,0.01,-0.01603,2e-05,1.89335]
[1780171902966,50.09,73862.24,0.01,-0.01607,2e-05,1.89748]
[1780171908008,50.09,73861.15,0.01,-0.01609,2e-05,1.89911]
[1780171913036,50.09,73862.35,0.01,-0.01607,2e-05,1.89687]
[1780171918071,50.09,73864.64,0.01,-0.01603,2e-05,1.8928]
[1780171923108,50.09,73873.26,0.01,-0.01588,2e-05,1.87811]
[1780171928141,50.08,73875.54,0.01,-0.01583,2e-05,1.87361]
[1780171933175,50.08,73875.58,0.01,-0.01583,2e-05,1.87354]
[1780171938212,50.08,73874.64,0.01,-0.01585,2e-05,1.8751]
[1780171943245,50.08,73874.24,0.01,-0.01586,2e-05,1.87577]
[1780171948280,50.08,73874.5,0.01,-0.01585,2e-05,1.87532]
[1780171953316,50.08,73874.0,0.01,-0.01584,2e-05,1.87374]
[1780171964391,50.08,73871.92,0.01,-0.01588,2e-05,1.87723]
[1780171969429,50.08,73871.29,0.01,-0.01589,2e-05,1.87829]
[1780171971928,50.08,73871.18,0.01,-0.01589,2e-05,1.87848]
[1780171973895,50.08,73871.12,0.01,-0.01589,2e-05,1.87858]
[1780171979497,50.07,73880.36,0.01,-0.01572,2e-05,1.86193]
[1780171984533,50.07,73883.13,0.01,-0.01568,2e-05,1.85743]
[1780171989570,50.08,73883.77,0.01,-0.01567,2e-05,1.85649]
[1780171996783,50.08,73877.31,0.01,-0.01578,2e-05,1.86731]
[1780172002665,50.08,73874.73,0.01,-0.01582,2e-05,1.87165]
[1780172007701,50.08,73873.59,0.01,-0.01584,2e-05,1.8735]
[1780172015756,50.07,73872.25,0.01,-0.01584,2e-05,1.8732]
[1780172020796,50.07,73870.86,0.01,-0.01586,2e-05,1.87544]
[1780172026993,50.07,73870.42,0.01,-0.01587,2e-05,1.87602]
[1780172037064,50.07,73870.43,0.01,-0.01587,2e-05,1.87577]
[1780172047135,50.07,73869.91,0.01,-0.01587,2e-05,1.87639]
[1780172056042,50.07,73870.17,0.01,-0.01587,2e-05,1.87574]
[1780172063092,50.07,73869.76,0.01,-0.01587,2e-05,1.87625]
[1780172068129,50.07,73862.42,0.01,-0.01599,2e-05,1.88847]
[1780172073162,50.07,73864.03,0.01,-0.01594,2e-05,1.8831]
[1780172080210,50.06,73864.14,0.01,-0.01594,2e-05,1.88266]
[1780172087417,50.06,73865.18,0.01,-0.01592,2e-05,1.88066]
[1780172093303,50.06,73863.41,0.01,-0.01595,2e-05,1.88345]
[1780172099344,50.06,73861.84,0.01,-0.01597,2e-05,1.88584]
[1780172105385,50.06,73861.39,0.01,-0.01598,2e-05,1.88635]
[1780172113442,50.06,73860.84,0.01,-0.01598,2e-05,1.88693]
[1780172120491,50.06,73861.03,0.01,-0.01598,2e-05,1.88632]
[1780172125526,50.05,73865.45,0.01,-0.0159,2e-05,1.8787]
[1780172130561,50.05,73864.81,0.01,-0.01591,2e-05,1.87963]
[1780172136761,50.05,73864.02,0.01,-0.0159,2e-05,1.87837]
[1780172142644,50.05,73863.07,0.01,-0.01592,2e-05,1.87981]
[1780172147679,50.05,73864.58,0.01,-0.01589,2e-05,1.87715]
[1780172152713,50.05,73865.11,0.01,-0.01588,2e-05,1.87614]
[1780172157752,50.05,73865.19,0.01,-0.01588,2e-05,1.87589]
[1780172166972,50.05,73865.03,0.01,-0.01588,2e-05,1.87594]
[1780172176036,50.05,73865.58,0.01,-0.01587,2e-05,1.8748]
[1780172181920,50.05,73865.57,0.01,-0.01586,2e-05,1.87467]
[1780172186958,50.05,73866.69,0.01,-0.01584,2e-05,1.87268]
[1780172194011,50.04,73866.78,0.01,-0.01582,2e-05,1.86997]
[1780172199045,50.04,73864.97,0.01,-0.01585,2e-05,1.87292]
[1780172204081,50.04,73864.28,0.01,-0.01586,2e-05,1.87397]
[1780172209116,50.04,73864.97,0.01,-0.01585,2e-05,1.87271]
[1780172215158,50.04,73864.33,0.01,-0.01586,2e-05,1.87364]
[1780172220194,50.04,73865.77,0.01,-0.01583,2e-05,1.87112]
[1780172226235,50.04,73866.16,0.01,-0.01583,2e-05,1.87036]
[1780172231269,50.04,73872.35,0.01,-0.01572,2e-05,1.85997]
[1780172236304,50.04,73872.41,0.01,-0.01572,2e-05,1.85989]
[1780172241342,50.04,73872.21,0.01,-0.01573,2e-05,1.86025]
[1780172246376,50.04,73872.03,0.01,-0.01573,2e-05,1.86057]
[1780172252423,50.04,73869.37,0.01,-0.01575,2e-05,1.86262]
[1780172258464,50.04,73864.93,0.01,-0.01583,2e-05,1.87002]
[1780172264506,50.04,73866.26,0.01,-0.0158,2e-05,1.86773]
[1780172269541,50.04,73867.02,0.01,-0.01579,2e-05,1.86641]
[1780172274577,50.04,73870.47,0.01,-0.01573,2e-05,1.86064]
[1780172279612,50.04,73870.31,0.01,-0.01574,2e-05,1.86092]
[1780172284647,50.04,73870.07,0.01,-0.01574,2e-05,1.86133]
[1780172289683,50.04,73866.68,0.01,-0.0158,2e-05,1.86701]
[1780172293792,50.04,73865.68,0.01,-0.01581,2e-05,1.86866]
[1780172296773,50.04,73866.17,0.01,-0.01581,2e-05,1.86783]
[1780172302772,50.03,73868.38,0.01,-0.01575,2e-05,1.86218]
[1780172308975,50.03,73869.02,0.01,-0.01574,2e-05,1.86113]
[1780172317354,50.03,73868.91,0.01,-0.01572,2e-05,1.85891]
[1780172321343,50.03,73869.1,0.01,-0.01572,2e-05,1.85865]
[1780172326940,50.03,73873.92,0.01,-0.01564,2e-05,1.85073]
[1780172331975,50.03,73877.31,0.01,-0.01558,2e-05,1.84523]
[1780172337012,50.03,73877.27,0.01,-0.01559,2e-05,1.84548]
[1780172345069,50.03,73876.92,0.01,-0.0156,2e-05,1.84635]
[1780172352120,50.04,73876.31,0.01,-0.01561,2e-05,1.84763]
[1780172357154,50.04,73875.42,0.01,-0.01562,2e-05,1.84929]
[1780172363196,50.04,73874.91,0.01,-0.01564,2e-05,1.85036]
[1780172368232,50.04,73870.96,0.01,-0.0157,2e-05,1.85712]
[1780172373267,50.04,73867.82,0.01,-0.01574,2e-05,1.86006]
[1780172378304,50.04,73864.41,0.01,-0.01579,2e-05,1.86582]
[1780172384346,50.04,73865.06,0.01,-0.01578,2e-05,1.86476]
[1780172389380,50.04,73865.29,0.01,-0.01578,2e-05,1.8644]
[1780172396609,50.04,73865.61,0.01,-0.01578,2e-05,1.86389]
[1780172402472,50.04,73866.03,0.01,-0.01577,2e-05,1.86321]
[1780172407507,50.04,73865.3,0.01,-0.01578,2e-05,1.86444]
[1780172412543,50.04,73864.67,0.01,-0.01579,2e-05,1.86549]
[1780172417586,50.04,73867.19,0.01,-0.01575,2e-05,1.86128]
[1780172422620,50.04,73868.87,0.01,-0.01572,2e-05,1.8585]
[1780172427654,50.04,73870.92,0.01,-0.01569,2e-05,1.85514]
[1780172432689,50.04,73870.95,0.01,-0.01567,2e-05,1.85277]
[1780172437725,50.04,73870.76,0.01,-0.01567,2e-05,1.85319]
[1780172442759,50.04,73870.96,0.01,-0.01567,2e-05,1.85297]
[1780172447968,50.04,73870.79,0.01,-0.01567,2e-05,1.85336]
[1780172454843,50.04,73870.14,0.01,-0.01569,2e-05,1.85459]
[1780172461895,50.04,73870.4,0.01,-0.01568,2e-05,1.85429]
[1780172466929,50.05,73870.52,0.01,-0.01568,2e-05,1.85419]
[1780172472972,50.05,73869.8,0.01,-0.0157,2e-05,1.85551]
[1780172474268,50.05,73869.8,0.01,-0.0157,2e-05,1.85551]
[1780172476258,50.05,73869.18,0.01,-0.01571,2e-05,1.85658]
[1780172482035,50.05,73870.37,0.01,-0.01569,2e-05,1.85471]
[1780172488248,50.05,73870.28,0.01,-0.01569,2e-05,1.85497]
[1780172496134,50.05,73870.28,0.01,-0.01567,2e-05,1.85271]
[1780172502176,50.05,73870.29,0.01,-0.01567,2e-05,1.85281]
[1780172507210,50.05,73861.27,0.01,-0.01582,2e-05,1.8679]
[1780172512246,50.05,73864.0,0.01,-0.01578,2e-05,1.86331]
[1780172517280,50.05,73865.13,0.01,-0.01576,2e-05,1.86144]
[1780172522316,50.05,73865.15,0.01,-0.01576,2e-05,1.86144]
[1780172527351,50.05,73866.09,0.01,-0.01574,2e-05,1.85991]
[1780172535406,50.05,73865.65,0.01,-0.01575,2e-05,1.8607]
[1780172537542,50.05,73865.47,0.01,-0.01576,2e-05,1.86101]
[1780172539651,50.05,73864.71,0.01,-0.01576,2e-05,1.86167]
[1780172545477,50.05,73865.01,0.01,-0.01576,2e-05,1.8612]
[1780172551518,50.05,73864.86,0.01,-0.01574,2e-05,1.85906]
[1780172556553,50.05,73865.57,0.01,-0.01573,2e-05,1.85793]
[1780172562595,50.05,73865.67,0.01,-0.01573,2e-05,1.85782]
[1780172567630,50.05,73865.36,0.01,-0.01573,2e-05,1.85839]
[1780172576693,50.05,73865.22,0.01,-0.01574,2e-05,1.85872]
[1780172584752,50.05,73865.83,0.01,-0.01573,2e-05,1.85781]
[1780172594819,50.05,73869.82,0.01,-0.01566,2e-05,1.85143]
[1780172599854,50.05,73869.44,0.01,-0.01567,2e-05,1.85222]
[1780172604890,50.05,73869.45,0.01,-0.01567,2e-05,1.85238]
[1780172610932,50.05,73869.65,0.01,-0.01567,2e-05,1.85226]
[1780172615969,50.05,73869.25,0.01,-0.01566,2e-05,1.85071]
[1780172622009,50.06,73867.98,0.01,-0.01569,2e-05,1.85305]
[1780172627044,50.06,73868.92,0.01,-0.01567,2e-05,1.85168]
[1780172633087,50.06,73868.34,0.01,-0.01568,2e-05,1.85289]
[1780172638123,50.06,73867.67,0.01,-0.0157,2e-05,1.85419]
[1780172646349,50.06,73867.34,0.01,-0.0157,2e-05,1.85504]
[1780172652225,50.06,73866.21,0.01,-0.01573,2e-05,1.85714]
[1780172658265,50.06,73866.3,0.01,-0.01573,2e-05,1.85719]
[1780172663301,50.07,73866.55,0.01,-0.01572,2e-05,1.85694]
[1780172669342,50.07,73867.38,0.01,-0.01571,2e-05,1.85577]
[1780172676560,50.07,73867.51,0.01,-0.01569,2e-05,1.85341]
[1780172682434,50.07,73867.54,0.01,-0.01569,2e-05,1.85359]
[1780172687469,50.07,73867.72,0.01,-0.01569,2e-05,1.85349]
[1780172696699,50.07,73867.82,0.01,-0.0157,2e-05,1.85371]
[1780172703582,50.07,73866.92,0.01,-0.01571,2e-05,1.85543]
[1780172708616,50.08,73867.51,0.01,-0.01571,2e-05,1.85462]
[1780172714658,50.08,73868.5,0.01,-0.01569,2e-05,1.85322]
[1780172722714,50.08,73869.09,0.01,-0.01568,2e-05,1.85252]
[1780172733791,50.08,73869.33,0.01,-0.01566,2e-05,1.8501]
[1780172744868,50.08,73869.35,0.01,-0.01567,2e-05,1.85047]
[1780172750912,50.08,73869.38,0.01,-0.01567,2e-05,1.85065]
[1780172757121,50.09,73869.11,0.01,-0.01568,2e-05,1.85131]
[1780172767029,50.09,73869.11,0.01,-0.01568,2e-05,1.85166]
[1780172772065,50.09,73868.05,0.01,-0.0157,2e-05,1.85359]
[1780172777102,50.09,73866.49,0.01,-0.01573,2e-05,1.85634]
[1780172783140,50.09,73867.25,0.01,-0.01572,2e-05,1.85524]
[1780172788176,50.09,73866.73,0.01,-0.01573,2e-05,1.85625]
[1780172794219,50.09,73868.72,0.01,-0.01567,2e-05,1.85071]
[1780172799253,50.09,73868.76,0.01,-0.01568,2e-05,1.85083]
[1780172804288,50.09,73866.58,0.01,-0.01571,2e-05,1.85464]
[1780172813351,50.1,73866.25,0.01,-0.01572,2e-05,1.85546]
[1780172824426,50.1,73866.77,0.01,-0.01572,2e-05,1.85489]
[1780172833493,50.1,73866.93,0.01,-0.01572,2e-05,1.85487]
[1780172842555,50.1,73867.12,0.01,-0.01572,2e-05,1.85481]
[1780172847591,50.1,73866.42,0.01,-0.01573,2e-05,1.85611]
[1780172852624,50.1,73867.01,0.01,-0.0157,2e-05,1.85284]
[1780172857659,50.1,73871.91,0.01,-0.01562,2e-05,1.84488]
[1780172863222,50.1,73871.37,0.01,-0.01563,2e-05,1.84592]
[1780172864221,50.1,73871.37,0.01,-0.01563,2e-05,1.84592]
[1780172864708,50.11,73870.81,0.01,-0.01564,2e-05,1.84702]
[1780172871758,50.1,73870.4,0.01,-0.01565,2e-05,1.84738]
[1780172876955,50.11,73870.24,0.01,-0.01565,2e-05,1.84789]
[1780172883843,50.1,73869.43,0.01,-0.01566,2e-05,1.84889]
[1780172890892,50.1,73869.2,0.01,-0.01567,2e-05,1.84956]
[1780172895927,50.1,73868.91,0.01,-0.01567,2e-05,1.8497]
[1780172904992,50.08,73868.37,0.01,-0.01563,2e-05,1.84606]
[1780172910029,50.06,73865.28,0.01,-0.01567,2e-05,1.84924]
[1780172915064,50.07,73863.41,0.01,-0.01568,2e-05,1.85017]
[1780172924127,50.07,73862.85,0.01,-0.01569,2e-05,1.85145]
[1780172929164,50.07,73863.81,0.01,-0.01568,2e-05,1.85004]
[1780172938226,50.07,73863.98,0.01,-0.01568,2e-05,1.85009]
[1780172944268,50.07,73867.04,0.01,-0.01563,2e-05,1.84523]
[1780172951317,50.07,73866.7,0.01,-0.01564,2e-05,1.8461]
[1780172957517,50.08,73866.68,0.01,-0.01564,2e-05,1.84637]
[1780172963401,50.08,73866.63,0.01,-0.01564,2e-05,1.8467]
[1780172973471,50.08,73866.66,0.01,-0.01563,2e-05,1.84462]
[1780172987729,50.08,73866.48,0.01,-0.01564,2e-05,1.84548]
[1780172997638,50.08,73866.48,0.01,-0.01564,2e-05,1.84588]
[1780173006706,50.09,73866.6,0.01,-0.01564,2e-05,1.84602]
[1780173012747,50.09,73863.72,0.01,-0.01569,2e-05,1.851]
[1780173017943,50.09,73864.23,0.01,-0.01568,2e-05,1.84967]
[1780173024829,50.09,73864.55,0.01,-0.01568,2e-05,1.84934]
[1780173032885,50.09,73864.83,0.01,-0.01565,2e-05,1.84671]
[1780173038083,50.09,73865.24,0.01,-0.01565,2e-05,1.84621]
[1780173043962,50.09,73853.36,0.01,-0.01585,2e-05,1.86622]
[1780173049001,50.09,73845.42,0.01,-0.01598,2e-05,1.87951]
[1780173054033,50.09,73843.64,0.01,-0.01601,2e-05,1.88238]
[1780173062088,50.09,73840.4,0.01,-0.01606,2e-05,1.88763]
[1780173067124,50.09,73841.77,0.01,-0.01604,2e-05,1.88518]
[1780173072158,50.09,73842.14,0.01,-0.01603,2e-05,1.88447]
[1780173078365,50.09,73842.24,0.01,-0.01603,2e-05,1.88421]
[1780173084242,50.09,73845.35,0.01,-0.01598,2e-05,1.87896]
[1780173089278,50.09,73839.31,0.01,-0.01608,2e-05,1.88912]
[1780173094312,50.08,73833.6,0.01,-0.01616,2e-05,1.89619]
[1780173099349,50.08,73834.6,0.01,-0.01614,2e-05,1.89433]
[1780173104383,50.08,73836.29,0.01,-0.01611,2e-05,1.89134]
[1780173109418,50.08,73836.67,0.01,-0.0161,2e-05,1.8906]
[1780173114452,50.08,73838.0,0.01,-0.01608,2e-05,1.88827]
[1780173118481,50.08,73849.5,0.01,-0.01588,2e-05,1.86888]
[1780173123517,50.08,73852.91,0.01,-0.01582,2e-05,1.86327]
[1780173128714,50.08,73853.47,0.01,-0.01582,2e-05,1.86244]
[1780173134594,50.08,73854.25,0.01,-0.0158,2e-05,1.86127]
[1780173139628,50.08,73852.44,0.01,-0.01584,2e-05,1.8644]
[1780173144664,50.08,73853.25,0.01,-0.01582,2e-05,1.86313]
[1780173148625,50.09,73850.67,0.01,-0.01587,2e-05,1.8675]
[1780173148698,50.09,73850.81,0.01,-0.01586,2e-05,1.86727]
[1780173153726,50.08,73851.23,0.01,-0.01583,2e-05,1.86355]
[1780173158926,50.08,73851.41,0.01,-0.01583,2e-05,1.86332]
[1780173166820,50.08,73854.65,0.01,-0.01578,2e-05,1.85804]
[1780173171855,50.08,73857.23,0.01,-0.01573,2e-05,1.85382]
[1780173179066,50.08,73859.28,0.01,-0.0157,2e-05,1.8506]
[1780173185953,50.09,73860.05,0.01,-0.01569,2e-05,1.84953]
[1780173190988,50.09,73857.83,0.01,-0.01573,2e-05,1.85335]
[1780173196022,50.09,73857.73,0.01,-0.01573,2e-05,1.85362]
[1780173201058,50.09,73857.11,0.01,-0.01574,2e-05,1.85476]
[1780173206093,50.09,73858.33,0.01,-0.01572,2e-05,1.85283]
[1780173213142,50.09,73859.12,0.01,-0.01569,2e-05,1.84929]
[1780173219185,50.09,73859.71,0.01,-0.01568,2e-05,1.84848]
[1780173224219,50.09,73860.69,0.01,-0.01567,2e-05,1.847]
[1780173229416,50.09,73856.63,0.01,-0.01574,2e-05,1.85392]
[1780173235302,50.09,73855.39,0.01,-0.01576,2e-05,1.85612]
[1780173246375,50.09,73855.78,0.01,-0.01576,2e-05,1.85568]
[1780173251412,50.1,73859.32,0.01,-0.0157,2e-05,1.84988]
[1780173256448,50.1,73859.23,0.01,-0.0157,2e-05,1.85017]
[1780173261483,50.1,73859.76,0.01,-0.01569,2e-05,1.84943]
[1780173267525,50.1,73857.41,0.01,-0.01573,2e-05,1.85348]
[1780173273567,50.1,73857.05,0.01,-0.01572,2e-05,1.85177]
[1780173278603,50.1,73858.32,0.01,-0.0157,2e-05,1.84977]
[1780173283637,50.1,73857.34,0.01,-0.01572,2e-05,1.85154]
[1780173289679,50.1,73856.18,0.01,-0.01574,2e-05,1.85363]
[1780173294714,50.1,73854.17,0.01,-0.01578,2e-05,1.85711]
[1780173299906,50.1,73853.93,0.01,-0.01578,2e-05,1.85765]
[1780173305791,50.1,73853.69,0.01,-0.01579,2e-05,1.85823]
[1780173310826,50.1,73854.8,0.01,-0.01577,2e-05,1.85654]
[1780173312840,50.1,73840.5,0.01,-0.01601,2e-05,1.88061]
[1780173317877,50.1,73835.13,0.01,-0.0161,2e-05,1.88959]
[1780173322910,50.1,73833.96,0.01,-0.01612,2e-05,1.89144]
[1780173330120,50.1,73832.15,0.01,-0.01615,2e-05,1.89432]
[1780173336001,50.1,73831.34,0.01,-0.01614,2e-05,1.89306]
[1780173346072,50.1,73830.74,0.01,-0.01615,2e-05,1.8938]
[1780173351106,50.1,73829.87,0.01,-0.01616,2e-05,1.89513]
[1780173356141,50.1,73829.41,0.01,-0.01617,2e-05,1.89577]
[1780173361177,50.1,73828.55,0.01,-0.01618,2e-05,1.89708]
[1780173366211,50.1,73831.47,0.01,-0.01613,2e-05,1.89201]
[1780173371247,50.1,73832.57,0.01,-0.01611,2e-05,1.89005]
[1780173376282,50.1,73832.74,0.01,-0.01611,2e-05,1.88968]
[1780173381316,50.09,73833.24,0.01,-0.0161,2e-05,1.88877]
[1780173386352,50.09,73833.72,0.01,-0.01609,2e-05,1.8879]
[1780173394407,50.09,73833.48,0.01,-0.01607,2e-05,1.88578]
[1780173400345,50.09,73833.35,0.01,-0.01608,2e-05,1.88599]
[1780173400612,50.09,73846.77,0.01,-0.01585,2e-05,1.86336]
[1780173402307,50.09,73847.38,0.01,-0.01584,2e-05,1.86234]
[1780173407498,50.1,73854.83,0.01,-0.01572,2e-05,1.85021]
[1780173412533,50.1,73851.28,0.01,-0.01578,2e-05,1.85641]
[1780173417568,50.1,73852.33,0.01,-0.01576,2e-05,1.85483]
[1780173424618,50.1,73854.55,0.01,-0.01573,2e-05,1.85139]
[1780173429652,50.1,73861.29,0.01,-0.01562,2e-05,1.84041]
[1780173434688,50.1,73863.79,0.01,-0.01558,2e-05,1.83655]
[1780173438716,50.1,73874.68,0.01,-0.0154,2e-05,1.81884]
[1780173443750,50.11,73876.15,0.01,-0.01538,2e-05,1.81688]
[1780173446190,50.11,73878.77,0.01,-0.01534,2e-05,1.81276]
[1780173448190,50.11,73878.81,0.01,-0.01534,2e-05,1.81236]
[1780173448786,50.1,73879.15,0.01,-0.01533,2e-05,1.81136]
[1780173453821,50.09,73865.14,0.01,-0.01552,2e-05,1.82978]
[1780173459862,50.08,73864.94,0.01,-0.01551,2e-05,1.82892]
[1780173464898,50.09,73863.68,0.01,-0.01553,2e-05,1.83136]
[1780173469932,50.09,73865.41,0.01,-0.01551,2e-05,1.82883]
[1780173474968,50.09,73865.99,0.01,-0.0155,2e-05,1.82823]
[1780173478733,50.09,73866.6,0.01,-0.01549,2e-05,1.82736]
[1780173478795,50.09,73864.48,0.01,-0.01553,2e-05,1.83101]
[1780173486045,50.09,73862.65,0.01,-0.01556,2e-05,1.83446]
[1780173491245,50.1,73863.31,0.01,-0.01555,2e-05,1.83365]
[1780173497121,50.1,73854.07,0.01,-0.01571,2e-05,1.84933]
[1780173503165,50.1,73854.28,0.01,-0.01571,2e-05,1.84915]
[1780173508200,50.1,73858.66,0.01,-0.01564,2e-05,1.84202]
[1780173518272,50.1,73860.59,0.01,-0.01559,2e-05,1.83683]
[1780173523304,50.1,73860.89,0.01,-0.01559,2e-05,1.83657]
[1780173528339,50.1,73858.47,0.01,-0.01563,2e-05,1.8408]
[1780173533374,50.11,73858.65,0.01,-0.01563,2e-05,1.8407]
[1780173541594,50.11,73861.73,0.01,-0.01558,2e-05,1.83602]
[1780173548485,50.11,73861.76,0.01,-0.01559,2e-05,1.83627]
[1780173554527,50.11,73856.04,0.01,-0.01568,2e-05,1.84601]
[1780173559562,50.11,73850.59,0.01,-0.01578,2e-05,1.85521]
[1780173567620,50.11,73843.71,0.01,-0.01589,2e-05,1.86676]
[1780173572653,50.11,73838.93,0.01,-0.01595,2e-05,1.87233]
[1780173581880,50.11,73835.7,0.01,-0.01601,2e-05,1.87775]
[1780173591950,50.11,73834.71,0.01,-0.01602,2e-05,1.87939]
[1780173598836,50.11,73833.38,0.01,-0.01605,2e-05,1.88162]
[1780173603874,50.11,73832.68,0.01,-0.01606,2e-05,1.8828]
[1780173608908,50.11,73833.06,0.01,-0.01605,2e-05,1.88216]
[1780173622001,50.11,73835.36,0.01,-0.01601,2e-05,1.87832]
[1780173632232,50.11,73839.04,0.01,-0.01593,2e-05,1.86975]
[1780173638115,50.11,73840.32,0.01,-0.01591,2e-05,1.86766]
[1780173644156,50.11,73839.28,0.01,-0.01593,2e-05,1.86947]
[1780173649192,50.11,73837.05,0.01,-0.01597,2e-05,1.87327]
[1780173656240,50.11,73835.29,0.01,-0.016,2e-05,1.87627]
[1780173662442,50.11,73833.03,0.01,-0.01604,2e-05,1.88011]
[1780173672511,50.11,73833.33,0.01,-0.01603,2e-05,1.87965]
[1780173680408,50.11,73834.04,0.01,-0.01602,2e-05,1.87851]
[1780173686450,50.11,73834.97,0.01,-0.016,2e-05,1.87697]
[1780173691485,50.11,73828.34,0.01,-0.0161,2e-05,1.88572]
[1780173696562,50.11,73828.1,0.01,-0.0161,2e-05,1.88608]
[1780173702725,50.11,73828.07,0.01,-0.0161,2e-05,1.88605]
[1780173712795,50.11,73829.12,0.01,-0.01608,2e-05,1.88412]
[1780173718718,50.11,73833.42,0.01,-0.01601,2e-05,1.87678]
[1780173726773,50.11,73833.36,0.01,-0.01601,2e-05,1.87689]
[1780173732937,50.11,73831.7,0.01,-0.01604,2e-05,1.8797]
[1780173738858,50.11,73831.24,0.01,-0.01604,2e-05,1.8805]
[1780173744901,50.11,73830.87,0.01,-0.01605,2e-05,1.88115]
[1780173750945,50.11,73830.16,0.01,-0.01606,2e-05,1.88237]
[1780173755979,50.11,73829.93,0.01,-0.01605,2e-05,1.88035]
[1780173762027,50.11,73826.94,0.01,-0.01609,2e-05,1.88479]
[1780173767061,50.11,73830.18,0.01,-0.01604,2e-05,1.87936]
[1780173767810,50.11,73830.18,0.01,-0.01604,2e-05,1.87936]
[1780173768069,50.11,73830.1,0.01,-0.01603,2e-05,1.87896]
[1780173773102,50.09,73829.73,0.01,-0.01601,2e-05,1.8769]
[1780173779145,50.07,73829.72,0.01,-0.01598,2e-05,1.87374]
[1780173781147,50.07,73829.72,0.01,-0.01598,2e-05,1.87374]
[1780173787200,50.05,73829.97,0.01,-0.01594,2e-05,1.86914]
[1780173792236,50.03,73829.43,0.01,-0.01592,2e-05,1.86747]
[1780173797270,50.02,73829.96,0.01,-0.01589,2e-05,1.86401]
[1780173802306,50.0,73830.2,0.01,-0.01586,2e-05,1.86107]
[1780173808347,49.98,73830.78,0.01,-0.01582,2e-05,1.85709]
[1780173813509,49.97,73831.02,0.01,-0.01577,2e-05,1.85178]
[1780173822446,49.94,73830.42,0.01,-0.01573,2e-05,1.84842]
[1780173828488,49.93,73830.73,0.01,-0.0157,2e-05,1.84504]
[1780173833649,49.91,73831.1,0.01,-0.01567,2e-05,1.84207]
[1780173843719,49.89,73831.23,0.01,-0.01562,2e-05,1.83722]
[1780173849638,49.87,73831.06,0.01,-0.0156,2e-05,1.83477]
[1780173856823,49.85,73831.12,0.01,-0.01556,2e-05,1.83108]
[1780173862731,49.83,73831.06,0.01,-0.01554,2e-05,1.82895]
[1780173865641,49.83,73830.97,0.01,-0.01554,2e-05,1.82876]
[1780173870787,49.83,73826.44,0.01,-0.01561,2e-05,1.83576]
[1780173875822,49.81,73826.34,0.01,-0.01556,2e-05,1.83075]
[1780173880860,49.8,73827.94,0.01,-0.01552,2e-05,1.82628]
[1780173887040,49.78,73828.4,0.01,-0.01548,2e-05,1.82239]
[1780173892957,49.77,73830.79,0.01,-0.01543,2e-05,1.81689]
[1780173897991,49.78,73830.48,0.01,-0.01544,2e-05,1.81797]
[1780173903030,49.78,73830.2,0.01,-0.01545,2e-05,1.81898]
[1780173908065,49.78,73829.78,0.01,-0.01546,2e-05,1.82023]
[1780173915115,49.79,73829.06,0.01,-0.01548,2e-05,1.82218]
[1780173924178,49.77,73831.23,0.01,-0.01542,2e-05,1.8158]
[1780173931228,49.75,73829.89,0.01,-0.01539,2e-05,1.81264]
[1780173936262,49.74,73829.66,0.01,-0.01537,2e-05,1.81092]
[1780173941297,49.73,73829.54,0.01,-0.01535,2e-05,1.80905]
[1780173946332,49.72,73828.12,0.01,-0.01536,2e-05,1.80933]
[1780173953381,49.7,73828.97,0.01,-0.01531,2e-05,1.80506]
[1780173959423,49.69,73828.9,0.01,-0.01529,2e-05,1.80277]
[1780173964458,49.67,73827.57,0.01,-0.01529,2e-05,1.80298]
[1780173969497,49.66,73827.58,0.01,-0.01527,2e-05,1.80101]
[1780173976664,49.65,73827.81,0.01,-0.01524,2e-05,1.79794]
[1780173982585,49.63,73828.88,0.01,-0.0152,2e-05,1.79392]
[1780173987619,49.62,73829.68,0.01,-0.01517,2e-05,1.79077]
[1780173992654,49.61,73829.42,0.01,-0.01514,2e-05,1.787]
[1780173997690,49.62,73829.17,0.01,-0.01515,2e-05,1.78833]
[1780174006875,49.62,73829.13,0.01,-0.01516,2e-05,1.78894]
[1780174012794,49.61,73829.36,0.01,-0.01513,2e-05,1.78639]
[1780174017829,49.6,73825.46,0.01,-0.01518,2e-05,1.79102]
[1780174022865,49.58,73826.97,0.01,-0.01514,2e-05,1.78671]
[1780174029913,49.57,73826.94,0.01,-0.01511,2e-05,1.78425]
[1780174037086,49.55,73827.12,0.01,-0.01508,2e-05,1.78112]
[1780174043005,49.54,73827.12,0.01,-0.01506,2e-05,1.77902]
[1780174052071,49.52,73827.37,0.01,-0.01501,2e-05,1.77316]
[1780174057226,49.51,73827.93,0.01,-0.01498,2e-05,1.77057]
[1780174065162,49.5,73828.06,0.01,-0.01495,2e-05,1.76774]
[1780174072217,49.48,73828.13,0.01,-0.01493,2e-05,1.76536]
[1780174077367,49.47,73828.4,0.01,-0.01491,2e-05,1.76333]
[1780174083294,49.46,73829.08,0.01,-0.01488,2e-05,1.76034]
[1780174092357,49.44,73829.34,0.01,-0.01485,2e-05,1.75715]
[1780174097507,49.44,73828.35,0.01,-0.01485,2e-05,1.75722]
[1780174103437,49.42,73828.49,0.01,-0.01483,2e-05,1.75516]
[1780174108472,49.41,73828.37,0.01,-0.01482,2e-05,1.75384]
[1780174114515,49.4,73829.14,0.01,-0.01477,2e-05,1.74845]
[1780174120557,49.39,73829.97,0.01,-0.01474,2e-05,1.74537]
[1780174126598,49.38,73830.78,0.01,-0.01471,2e-05,1.74235]
[1780174135661,49.37,73830.86,0.01,-0.01468,2e-05,1.73972]
[1780174140697,49.36,73834.43,0.01,-0.01461,2e-05,1.73262]
[1780174145731,49.35,73840.42,0.01,-0.0145,2e-05,1.72175]
[1780174153787,49.34,73840.62,0.01,-0.01448,2e-05,1.71955]
[1780174158823,49.33,73837.72,0.01,-0.01452,2e-05,1.72304]
[1780174164865,49.32,73826.94,0.01,-0.01468,2e-05,1.7389]
[1780174169899,49.32,73827.59,0.01,-0.01465,2e-05,1.73655]
[1780174174934,49.31,73834.79,0.01,-0.01451,2e-05,1.72134]
[1780174186012,49.29,73835.22,0.01,-0.01447,2e-05,1.71812]
[1780174197089,49.28,73834.66,0.01,-0.01446,2e-05,1.71651]
[1780174202127,49.27,73833.49,0.01,-0.01447,2e-05,1.71725]
[1780174208283,49.26,73832.83,0.01,-0.01446,2e-05,1.71671]
[1780174213203,49.25,73820.27,0.01,-0.01465,2e-05,1.73574]
[1780174218353,49.25,73828.94,0.01,-0.0145,2e-05,1.72051]
[1780174224280,49.24,73829.81,0.01,-0.01447,2e-05,1.7177]
[1780174230323,49.23,73829.55,0.01,-0.01446,2e-05,1.71673]
[1780174235359,49.22,73829.06,0.01,-0.01444,2e-05,1.71406]
[1780174240392,49.22,73821.02,0.01,-0.01456,2e-05,1.72585]
[1780174245427,49.21,73822.23,0.01,-0.01453,2e-05,1.72269]
[1780174250464,49.2,73824.74,0.01,-0.01447,2e-05,1.71748]
[1780174255498,49.19,73831.99,0.01,-0.01435,2e-05,1.70481]
[1780174261542,49.19,73832.27,0.01,-0.01433,2e-05,1.70314]
[1780174268720,49.18,73831.83,0.01,-0.01433,2e-05,1.70245]
[1780174274634,49.17,73831.83,0.01,-0.01431,2e-05,1.70126]
[1780174279668,49.17,73831.66,0.01,-0.01431,2e-05,1.70055]
[1780174281643,49.17,73831.66,0.01,-0.01431,2e-05,1.70055]
[1780174281684,49.16,73831.69,0.01,-0.0143,2e-05,1.70011]
[1780174284613,49.16,73828.05,0.01,-0.01436,2e-05,1.70553]
[1780174284704,49.16,73827.21,0.01,-0.01437,2e-05,1.70667]
[1780174289738,49.15,73829.26,0.01,-0.01433,2e-05,1.70238]
[1780174294774,49.15,73830.88,0.01,-0.01427,2e-05,1.6965]
[1780174300815,49.14,73831.25,0.01,-0.01425,2e-05,1.69477]
[1780174305850,49.13,73831.46,0.01,-0.01424,2e-05,1.69349]
[1780174310885,49.13,73831.52,0.01,-0.01423,2e-05,1.69245]
[1780174315920,49.12,73842.09,0.01,-0.01406,2e-05,1.67484]
[1780174320956,49.12,73845.41,0.01,-0.014,2e-05,1.66885]
[1780174325991,49.11,73855.68,0.01,-0.01383,2e-05,1.65212]
[1780174331026,49.11,73852.18,0.01,-0.01388,2e-05,1.65704]
[1780174336062,49.11,73851.64,0.01,-0.01389,2e-05,1.65734]
[1780174341096,49.1,73850.52,0.01,-0.0139,2e-05,1.65856]
[1780174349283,49.1,73844.89,0.01,-0.01397,2e-05,1.66634]
[1780174355200,49.09,73844.33,0.01,-0.01396,2e-05,1.66437]
[1780174360234,49.09,73847.39,0.01,-0.01391,2e-05,1.65905]
[1780174365268,49.09,73843.54,0.01,-0.01396,2e-05,1.66458]
[1780174370304,49.08,73842.81,0.01,-0.01397,2e-05,1.66519]
[1780174375571,49.08,73841.99,0.01,-0.01398,2e-05,1.66605]
[1780174375638,49.08,73849.69,0.01,-0.01386,2e-05,1.65377]
[1780174377356,49.08,73865.29,0.01,-0.01362,2e-05,1.62942]
[1780174378152,49.08,73865.29,0.01,-0.01362,2e-05,1.62942]
[1780174378365,49.08,73872.03,0.01,-0.01351,2e-05,1.61899]
[1780174383401,49.08,73873.31,0.01,-0.01349,2e-05,1.61685]
[1780174388437,49.08,73874.62,0.01,-0.01347,2e-05,1.61471]
[1780174393471,49.08,73865.95,0.01,-0.0136,2e-05,1.62783]
[1780174398506,49.07,73860.69,0.01,-0.01368,2e-05,1.63564]
[1780174403541,49.07,73857.71,0.01,-0.01372,2e-05,1.63987]
[1780174409712,49.07,73855.28,0.01,-0.01375,2e-05,1.64313]
[1780174413386,49.07,73854.96,0.01,-0.01374,2e-05,1.64119]
[1780174418647,49.06,73855.91,0.01,-0.01372,2e-05,1.6391]
[1780174423683,49.06,73856.16,0.01,-0.01371,2e-05,1.63827]
[1780174428718,49.06,73857.84,0.01,-0.01368,2e-05,1.63522]
[1780174434760,49.06,73858.65,0.01,-0.01366,2e-05,1.63348]
[1780174440803,49.05,73859.23,0.01,-0.01365,2e-05,1.63211]
[1780174446850,49.05,73864.95,0.01,-0.01356,2e-05,1.62286]
[1780174451879,49.05,73866.86,0.01,-0.01352,2e-05,1.61962]
[1780174460065,49.05,73865.3,0.01,-0.01354,2e-05,1.62153]
[1780174465977,49.04,73866.62,0.01,-0.01352,2e-05,1.61912]
[1780174472020,49.04,73866.49,0.01,-0.0135,2e-05,1.61672]
[1780174477054,49.04,73866.64,0.01,-0.0135,2e-05,1.61621]
[1780174484104,49.04,73865.95,0.01,-0.0135,2e-05,1.61689]
[1780174489140,49.03,73865.15,0.01,-0.01351,2e-05,1.61785]
[1780174494174,49.03,73866.86,0.01,-0.01348,2e-05,1.61497]
[1780174499208,49.03,73870.33,0.01,-0.01343,2e-05,1.6094]
[1780174504244,49.03,73868.1,0.01,-0.01346,2e-05,1.6126]
[1780174509280,49.03,73868.88,0.01,-0.01345,2e-05,1.61116]
[1780174514313,49.03,73869.3,0.01,-0.01344,2e-05,1.61028]
[1780174519349,49.03,73870.34,0.01,-0.01342,2e-05,1.60845]
[1780174524383,49.02,73870.97,0.01,-0.01341,2e-05,1.60725]
[1780174530558,49.02,73870.58,0.01,-0.01341,2e-05,1.60752]
[1780174536467,49.02,73870.55,0.01,-0.01339,1e-05,1.60512]
[1780174541505,49.02,73870.77,0.01,-0.01339,1e-05,1.60453]
[1780174546541,49.02,73869.04,0.01,-0.01341,2e-05,1.60696]
[1780174553588,49.02,73864.89,0.01,-0.01347,2e-05,1.61293]
[1780174560770,49.01,73861.23,0.01,-0.01352,2e-05,1.61817]
[1780174566678,49.01,73859.64,0.01,-0.01354,2e-05,1.62028]
[1780174571712,49.01,73857.95,0.01,-0.01356,2e-05,1.62259]
[1780174579768,49.01,73858.32,0.01,-0.01355,2e-05,1.62147]
[1780174584803,49.0,73858.54,0.01,-0.01354,2e-05,1.62078]
[1780174589839,49.0,73858.79,0.01,-0.01354,2e-05,1.62005]
[1780174594874,49.0,73859.18,0.01,-0.01351,2e-05,1.61686]
[1780174599908,49.0,73859.6,0.01,-0.0135,2e-05,1.61589]
[1780174608971,49.0,73860.55,0.01,-0.0135,2e-05,1.61545]
[1780174616020,49.0,73861.21,0.01,-0.01348,2e-05,1.61401]
[1780174621193,49.01,73862.64,0.01,-0.01348,2e-05,1.61361]
[1780174627098,49.02,73862.78,0.01,-0.01349,2e-05,1.6146]
[1780174632133,49.02,73861.22,0.01,-0.01351,2e-05,1.61669]
[1780174637172,49.02,73861.44,0.01,-0.0135,2e-05,1.61604]
[1780174643209,49.01,73861.79,0.01,-0.01349,2e-05,1.61513]
[1780174648244,49.01,73861.93,0.01,-0.01349,2e-05,1.6146]
[1780174653280,49.01,73862.37,0.01,-0.01346,2e-05,1.6114]
[1780174659321,49.01,73862.27,0.01,-0.01346,2e-05,1.61122]
[1780174664356,49.01,73862.99,0.01,-0.01345,2e-05,1.60985]
[1780174671557,49.0,73863.37,0.01,-0.01344,2e-05,1.60892]
[1780174677448,49.0,73863.37,0.01,-0.01343,2e-05,1.60863]
[1780174683489,49.0,73862.75,0.01,-0.01344,2e-05,1.6093]
[1780174688524,49.0,73871.06,0.01,-0.01331,1e-05,1.59643]
[1780174693559,49.0,73868.29,0.01,-0.01335,1e-05,1.60055]
[1780174698594,49.0,73866.78,0.01,-0.01337,1e-05,1.60256]
[1780174703631,49.0,73862.45,0.01,-0.01344,2e-05,1.60909]
[1780174711836,48.99,73859.65,0.01,-0.01346,2e-05,1.61094]
[1780174721906,48.99,73855.32,0.01,-0.01352,2e-05,1.61738]
[1780174729812,48.99,73855.03,0.01,-0.01353,2e-05,1.61765]
[1780174735854,48.99,73853.67,0.01,-0.01355,2e-05,1.61962]
[1780174742052,48.99,73851.63,0.01,-0.01358,2e-05,1.62264]
[1780174752121,48.99,73851.46,0.01,-0.01358,2e-05,1.62267]
[1780174758008,48.99,73850.96,0.01,-0.01358,2e-05,1.62328]
[1780174763044,48.99,73850.59,0.01,-0.01359,2e-05,1.62369]
[1780174770092,48.99,73855.13,0.01,-0.01352,2e-05,1.61647]
[1780174776134,48.98,73857.32,0.01,-0.01346,2e-05,1.61072]
[1780174782177,48.98,73856.68,0.01,-0.01347,2e-05,1.61155]
[1780174789226,48.98,73858.42,0.01,-0.01344,2e-05,1.60872]
[1780174794261,48.98,73869.55,0.01,-0.01328,1e-05,1.59163]
[1780174799295,48.98,73877.19,0.01,-0.01316,1e-05,1.5801]
[1780174801339,48.98,73877.47,0.01,-0.01316,1e-05,1.5797]
[1780174801363,48.98,73885.07,0.01,-0.01305,1e-05,1.56826]
[1780174803924,48.98,73886.55,0.01,-0.01303,1e-05,1.56606]
[1780174804006,48.98,73886.55,0.01,-0.01303,1e-05,1.56614]
[1780174812543,48.99,73886.1,0.01,-0.01304,1e-05,1.56717]
[1780174818432,48.99,73885.4,0.01,-0.01305,1e-05,1.56847]
[1780174823466,48.99,73885.83,0.01,-0.01304,1e-05,1.56802]
[1780174830420,48.99,73885.93,0.01,-0.01304,1e-05,1.56802]
[1780174830506,48.99,73885.66,0.01,-0.01305,1e-05,1.56854]
[1780174833405,48.99,73877.57,0.01,-0.01315,1e-05,1.57861]
[1780174833794,48.99,73877.57,0.01,-0.01315,1e-05,1.57861]
[1780174836131,48.99,73876.98,0.01,-0.01316,1e-05,1.57953]
[1780174836187,48.99,73876.98,0.01,-0.01316,1e-05,1.57957]
[1780174842755,48.99,73878.85,0.01,-0.01313,1e-05,1.57682]
[1780174848645,48.99,73879.94,0.01,-0.01312,1e-05,1.57525]
[1780174853747,48.99,73880.62,0.01,-0.01311,1e-05,1.57426]
[1780174861735,48.99,73884.18,0.01,-0.01306,1e-05,1.56905]
[1780174866923,48.99,73884.37,0.01,-0.01306,1e-05,1.56888]
[1780174871960,48.99,73884.7,0.01,-0.01305,1e-05,1.56847]
[1780174882031,49.0,73881.99,0.01,-0.01309,1e-05,1.57273]
[1780174887919,49.0,73885.15,0.01,-0.01305,1e-05,1.56803]
[1780174895973,49.0,73889.11,0.01,-0.01297,1e-05,1.56009]
[1780174901010,49.0,73888.09,0.01,-0.01299,1e-05,1.56177]
[1780174906044,49.0,73886.67,0.01,-0.01301,1e-05,1.564]
[1780174911080,49.0,73886.1,0.01,-0.01302,1e-05,1.56498]
[1780174920142,49.0,73886.02,0.01,-0.01303,1e-05,1.56531]
[1780174927196,49.0,73882.3,0.01,-0.01308,1e-05,1.57103]
[1780174932382,49.0,73879.51,0.01,-0.01312,1e-05,1.57529]
[1780174938271,49.0,73878.51,0.01,-0.01314,1e-05,1.57682]
[1780174943307,49.0,73878.98,0.01,-0.01313,1e-05,1.57614]
[1780174948342,49.0,73879.02,0.01,-0.01313,1e-05,1.57612]
[1780174957406,49.0,73879.27,0.01,-0.01311,1e-05,1.57362]
[1780174962593,49.0,73882.07,0.01,-0.01307,1e-05,1.56947]
[1780174969489,49.0,73882.73,0.01,-0.01306,1e-05,1.56862]
[1780174974525,49.01,73882.87,0.01,-0.01306,1e-05,1.56851]
[1780174980566,49.01,73882.85,0.01,-0.01306,1e-05,1.56866]
[1780174987618,49.01,73883.74,0.01,-0.01305,1e-05,1.56749]
[1780174992806,49.01,73883.88,0.01,-0.01305,1e-05,1.5674]
[1780175002876,49.01,73884.03,0.01,-0.01305,1e-05,1.56743]
[1780175008767,49.02,73883.3,0.01,-0.01308,1e-05,1.57021]
[1780175018834,49.03,73883.3,0.01,-0.01308,1e-05,1.57028]
[1780175028906,49.06,73882.89,0.01,-0.01312,1e-05,1.57467]
[1780175034954,49.08,73882.89,0.01,-0.01315,1e-05,1.57781]
[1780175043157,49.11,73883.88,0.01,-0.01318,1e-05,1.58096]
[1780175053226,49.14,73883.35,0.01,-0.01324,1e-05,1.58683]
[1780175061136,49.17,73883.31,0.01,-0.01328,1e-05,1.59088]
[1780175067177,49.19,73882.03,0.01,-0.01333,1e-05,1.59577]
[1780175073368,49.2,73882.04,0.01,-0.01334,1e-05,1.59645]
[1780175079262,49.22,73881.21,0.01,-0.01338,1e-05,1.60062]
[1780175085304,49.24,73881.34,0.01,-0.0134,1e-05,1.60331]
[1780175093509,49.26,73881.46,0.01,-0.01344,1e-05,1.60695]
[1780175099405,49.28,73880.86,0.01,-0.01348,2e-05,1.61069]
[1780175103432,49.29,73928.59,0.01,-0.01279,1e-05,1.54083]
[1780175108467,49.4,73924.77,0.01,-0.013,1e-05,1.56284]
[1780175109475,49.4,73870.59,0.01,-0.01381,2e-05,1.64509]
[1780175114509,49.39,73865.3,0.01,-0.01388,2e-05,1.65242]
[1780175119546,49.39,73868.48,0.01,-0.01383,2e-05,1.6469]
[1780175131775,49.38,73869.69,0.01,-0.01378,2e-05,1.64142]
[1780175139686,49.38,73872.9,0.01,-0.01372,2e-05,1.63563]
[1780175146736,49.37,73873.01,0.01,-0.01371,2e-05,1.63443]
[1780175151916,49.37,73873.72,0.01,-0.01369,2e-05,1.63268]
[1780175159826,49.38,73873.72,0.01,-0.01371,2e-05,1.63407]
[1780175164862,49.38,73876.48,0.01,-0.01367,2e-05,1.6299]
[1780175170903,49.39,73877.99,0.01,-0.01367,2e-05,1.63019]
[1780175177953,49.4,73878.76,0.01,-0.01367,2e-05,1.63045]
[1780175182990,49.4,73878.46,0.01,-0.01367,2e-05,1.63043]
[1780175188023,49.4,73877.96,0.01,-0.01367,2e-05,1.63072]
[1780175193061,49.39,73878.43,0.01,-0.01364,2e-05,1.62725]
[1780175202268,49.39,73878.84,0.01,-0.01363,2e-05,1.62555]
[1780175208173,49.38,73876.57,0.01,-0.01365,2e-05,1.62823]
[1780175214216,49.38,73876.85,0.01,-0.01364,2e-05,1.62706]
[1780175221266,49.38,73877.69,0.01,-0.01364,2e-05,1.62673]
[1780175226299,49.39,73879.12,0.01,-0.01363,2e-05,1.6262]
[1780175232478,49.39,73879.3,0.01,-0.01363,2e-05,1.62542]
[1780175238383,49.39,73879.82,0.01,-0.01361,2e-05,1.62412]
[1780175243417,49.38,73879.66,0.01,-0.01361,2e-05,1.62396]
[1780175248453,49.38,73882.79,0.01,-0.01356,2e-05,1.61878]
[1780175253488,49.38,73878.16,0.01,-0.01361,2e-05,1.62325]
[1780175258523,49.38,73880.55,0.01,-0.01357,2e-05,1.61921]
[1780175267586,49.37,73882.79,0.01,-0.01353,2e-05,1.61518]
[1780175272759,49.37,73882.21,0.01,-0.01354,2e-05,1.61626]
[1780175278663,49.38,73882.88,0.01,-0.01354,2e-05,1.61639]
[1780175283699,49.4,73882.75,0.01,-0.01357,2e-05,1.61882]
[1780175288733,49.41,73882.93,0.01,-0.01358,2e-05,1.62024]
[1780175297796,49.4,73882.48,0.01,-0.01358,2e-05,1.62076]
[1780175302969,49.42,73883.75,0.01,-0.01359,2e-05,1.62101]
[1780175311899,49.44,73883.51,0.01,-0.01361,2e-05,1.62304]
[1780175316932,49.46,73880.58,0.01,-0.01368,2e-05,1.6297]
[1780175323111,49.47,73880.34,0.01,-0.0137,2e-05,1.63261]
[1780175329017,49.48,73880.77,0.01,-0.01371,2e-05,1.63289]
[1780175334051,49.49,73880.93,0.01,-0.01371,2e-05,1.63367]
[1780175339086,49.5,73880.46,0.01,-0.01374,2e-05,1.63645]
[1780175344122,49.51,73880.99,0.01,-0.01375,2e-05,1.63766]
[1780175351178,49.53,73881.38,0.01,-0.01377,2e-05,1.63986]
[1780175360240,49.53,73881.38,0.01,-0.01378,2e-05,1.64072]
[1780175365276,49.54,73881.82,0.01,-0.01379,2e-05,1.64097]
[1780175370310,49.54,73882.91,0.01,-0.01377,2e-05,1.63961]
[1780175375345,49.54,73883.07,0.01,-0.01374,2e-05,1.6361]
[1780175377172,49.54,73883.07,0.01,-0.01374,2e-05,1.6361]
[1780175377174,49.54,73883.07,0.01,-0.01374,2e-05,1.6361]
[1780175377360,49.53,73883.35,0.01,-0.01373,2e-05,1.63529]
[1780175382394,49.53,73882.96,0.01,-0.01373,2e-05,1.63474]
[1780175387435,49.52,73882.59,0.01,-0.01373,2e-05,1.63456]
[1780175393605,49.51,73883.17,0.01,-0.01369,2e-05,1.63131]
[1780175399514,49.48,73883.43,0.01,-0.01365,2e-05,1.62672]
[1780175404548,49.46,73884.28,0.01,-0.0136,2e-05,1.62197]
[1780175409585,49.44,73884.42,0.01,-0.01357,2e-05,1.61835]
[1780175417640,49.4,73884.22,0.01,-0.01352,2e-05,1.61329]
[1780175422675,49.39,73884.27,0.01,-0.01349,2e-05,1.61042]
[1780175431737,49.35,73884.41,0.01,-0.01341,1e-05,1.60209]
[1780175436773,49.33,73884.16,0.01,-0.01339,1e-05,1.59927]
[1780175441808,49.31,73883.99,0.01,-0.01336,1e-05,1.59637]
[1780175447851,49.28,73883.85,0.01,-0.01332,1e-05,1.59283]
[1780175452885,49.26,73884.38,0.01,-0.01329,1e-05,1.58894]
[1780175464096,49.22,73884.18,0.01,-0.01323,1e-05,1.58256]
[1780175471011,49.19,73883.85,0.01,-0.01319,1e-05,1.57889]
[1780175477059,49.17,73883.75,0.01,-0.01316,1e-05,1.57552]
[1780175483102,49.15,73883.67,0.01,-0.01312,1e-05,1.57216]
[1780175488137,49.13,73883.31,0.01,-0.0131,1e-05,1.56983]
[1780175494319,49.11,73883.0,0.01,-0.01306,1e-05,1.56468]
[1780175501228,49.08,73882.97,0.01,-0.01302,1e-05,1.56083]
[1780175506263,49.07,73879.19,0.01,-0.01305,1e-05,1.56372]
[1780175511297,49.05,73880.55,0.01,-0.013,1e-05,1.5589]
[1780175516332,49.03,73878.47,0.01,-0.013,1e-05,1.55926]
[1780175521367,49.01,73879.06,0.01,-0.01297,1e-05,1.55563]
[1780175527410,48.99,73879.49,0.01,-0.01294,1e-05,1.5522]
[1780175534599,48.98,73879.3,0.01,-0.01292,1e-05,1.55097]
[1780175540499,48.98,73879.3,0.01,-0.01292,1e-05,1.55003]
[1780175545537,48.97,73879.35,0.01,-0.01291,1e-05,1.54904]
[1780175552585,48.96,73879.52,0.01,-0.01287,1e-05,1.54514]
[1780175562656,48.95,73879.63,0.01,-0.01285,1e-05,1.54323]
[1780175568697,48.94,73878.09,0.01,-0.01286,1e-05,1.544]
[1780175574886,48.94,73876.06,0.01,-0.01288,1e-05,1.54603]
[1780175576276,48.94,73876.06,0.01,-0.01288,1e-05,1.54603]
[1780175576761,48.94,73876.06,0.01,-0.01288,1e-05,1.54593]
[1780175581791,48.94,73872.87,0.01,-0.01293,1e-05,1.55104]
[1780175586829,48.94,73874.79,0.01,-0.01291,1e-05,1.54846]
[1780175591865,49.05,73878.69,0.01,-0.01302,1e-05,1.56017]
[1780175599921,49.29,73880.86,0.01,-0.01334,1e-05,1.59318]
[1780175603609,49.28,73880.01,0.01,-0.01335,1e-05,1.59443]
[1780175608983,49.27,73880.47,0.01,-0.01333,1e-05,1.59216]
[1780175616032,49.26,73880.88,0.01,-0.01328,1e-05,1.58752]
[1780175621067,49.26,73881.09,0.01,-0.01327,1e-05,1.58595]
[1780175626103,49.25,73879.45,0.01,-0.01328,1e-05,1.58718]
[1780175631137,49.24,73877.23,0.01,-0.0133,1e-05,1.58928]
[1780175637180,49.23,73879.54,0.01,-0.01325,1e-05,1.58427]
[1780175645381,49.22,73878.68,0.01,-0.01325,1e-05,1.58357]
[1780175651279,49.23,73874.57,0.01,-0.01332,1e-05,1.59127]
[1780175658327,49.25,73871.34,0.01,-0.0134,1e-05,1.59956]
[1780175663362,49.26,73871.62,0.01,-0.01342,2e-05,1.60149]
[1780175668397,49.28,73867.5,0.01,-0.01351,2e-05,1.61012]
[1780175675593,49.3,73867.16,0.01,-0.01352,2e-05,1.61158]
[1780175681488,49.31,73868.91,0.01,-0.01352,2e-05,1.61161]
[1780175686526,49.33,73870.05,0.01,-0.01353,2e-05,1.61212]
[1780175691559,49.34,73878.33,0.01,-0.01343,1e-05,1.60176]
[1780175696593,49.39,73888.51,0.01,-0.01334,1e-05,1.59299]
[1780175701631,49.51,73892.58,0.01,-0.01347,1e-05,1.60608]
[1780175706666,49.6,73891.32,0.01,-0.01362,2e-05,1.62221]
[1780175715877,49.65,73890.19,0.01,-0.01372,2e-05,1.63192]
[1780175721770,49.66,73888.78,0.01,-0.01376,2e-05,1.63614]
[1780175727810,49.68,73887.88,0.01,-0.0138,2e-05,1.64032]
[1780175734861,49.7,73887.43,0.01,-0.01382,2e-05,1.64148]
[1780175746089,49.73,73887.2,0.01,-0.01386,2e-05,1.64608]
[1780175752986,49.74,73886.89,0.01,-0.01389,2e-05,1.64921]
[1780175763065,49.77,73886.82,0.01,-0.01393,2e-05,1.65304]
[1780175768097,49.78,73879.6,0.01,-0.01406,2e-05,1.666]
[1780175776307,49.79,73880.5,0.01,-0.01407,2e-05,1.66734]
[1780175782195,49.81,73886.37,0.01,-0.014,2e-05,1.66028]
[1780175787230,49.82,73892.64,0.01,-0.01392,2e-05,1.65234]
[1780175793271,49.83,73892.8,0.01,-0.01392,2e-05,1.65199]
[1780175799313,49.85,73891.72,0.01,-0.01396,2e-05,1.65585]
[1780175806517,49.86,73891.55,0.01,-0.01399,2e-05,1.65866]
[1780175816588,49.88,73891.34,0.01,-0.01402,2e-05,1.66256]
[1780175823481,49.9,73891.15,0.01,-0.01405,2e-05,1.66532]
[1780175833551,49.92,73890.91,0.01,-0.01409,2e-05,1.66917]
[1780175843625,49.94,73890.7,0.01,-0.01413,2e-05,1.67291]
[1780175848660,49.95,73890.66,0.01,-0.01414,2e-05,1.67465]
[1780175853691,49.96,73890.6,0.01,-0.01414,2e-05,1.6741]
[1780175858727,49.98,73889.99,0.01,-0.01417,2e-05,1.67671]
[1780175866938,49.99,73890.03,0.01,-0.0142,2e-05,1.67959]
[1780175872824,50.0,73890.4,0.01,-0.01421,2e-05,1.68063]
[1780175883901,50.03,73890.72,0.01,-0.01424,2e-05,1.68365]
[1780175889944,50.04,73890.41,0.01,-0.01426,2e-05,1.68633]
[1780175894978,50.05,73890.43,0.01,-0.01428,2e-05,1.68784]
[1780175900016,50.06,73890.31,0.01,-0.01429,2e-05,1.68957]
[1780175905052,50.07,73891.28,0.01,-0.01429,2e-05,1.68957]
[1780175910088,50.08,73891.24,0.01,-0.01431,2e-05,1.69114]
[1780175917291,50.09,73890.64,0.01,-0.01432,2e-05,1.69186]
[1780175924190,50.1,73891.55,0.01,-0.01433,2e-05,1.69252]
[1780175937278,50.13,73891.3,0.01,-0.01437,2e-05,1.69672]
[1780175942317,50.14,73889.64,0.01,-0.01441,2e-05,1.70076]
[1780175948358,50.15,73890.09,0.01,-0.01442,2e-05,1.70173]
[1780175954401,50.16,73887.64,0.01,-0.01447,2e-05,1.70722]
[1780175961450,50.17,73888.65,0.01,-0.01447,2e-05,1.70749]
[1780175963352,50.17,73888.65,0.01,-0.01447,2e-05,1.70749]
[1780175971520,50.19,73887.66,0.01,-0.0145,2e-05,1.7093]
[1780175976556,50.19,73887.16,0.01,-0.01452,2e-05,1.71135]
[1780175982598,50.2,73885.38,0.01,-0.01456,2e-05,1.71566]
[1780175987791,50.21,73886.15,0.01,-0.01456,2e-05,1.71565]
[1780175993675,50.22,73885.81,0.01,-0.01458,2e-05,1.71762]
[1780175998710,50.23,73886.47,0.01,-0.01458,2e-05,1.71775]
[1780176003747,50.23,73885.55,0.01,-0.01461,2e-05,1.72038]
[1780176009791,50.24,73885.6,0.01,-0.01462,2e-05,1.72167]
[1780176014825,50.25,73885.86,0.01,-0.01463,2e-05,1.7224]
[1780176019861,50.26,73886.13,0.01,-0.01463,2e-05,1.7231]
[1780176024896,50.26,73885.61,0.01,-0.01465,2e-05,1.72505]
[1780176029930,50.27,73889.29,0.01,-0.0146,2e-05,1.72034]
[1780176034965,50.28,73889.02,0.01,-0.0146,2e-05,1.71955]
[1780176042015,50.29,73888.72,0.01,-0.01462,2e-05,1.72162]
[1780176047053,50.29,73887.33,0.01,-0.01465,2e-05,1.72493]
[1780176058285,50.31,73888.53,0.01,-0.01466,2e-05,1.72566]
[1780176068357,50.32,73888.45,0.01,-0.01468,2e-05,1.72792]
[1780176074244,50.33,73886.98,0.01,-0.01472,2e-05,1.73152]
[1780176083303,50.34,73886.58,0.01,-0.01474,2e-05,1.73401]
[1780176088497,50.35,73886.35,0.01,-0.01476,2e-05,1.7354]
[1780176098567,50.36,73886.5,0.01,-0.01476,2e-05,1.73481]
[1780176105457,50.37,73886.55,0.01,-0.01477,2e-05,1.73613]
[1780176117541,50.39,73886.29,0.01,-0.0148,2e-05,1.73887]
[1780176122576,50.39,73886.52,0.01,-0.0148,2e-05,1.73946]
[1780176128778,50.4,73886.62,0.01,-0.01481,2e-05,1.74043]
[1780176135667,50.41,73886.79,0.01,-0.01482,2e-05,1.74146]
[1780176140708,50.41,73886.74,0.01,-0.01483,2e-05,1.74246]
[1780176145742,50.42,73887.59,0.01,-0.01483,2e-05,1.74202]
[1780176151786,50.43,73887.45,0.01,-0.01482,2e-05,1.74096]
[1780176158988,50.43,73888.08,0.01,-0.01482,2e-05,1.74123]
[1780176165880,50.44,73888.08,0.01,-0.01484,2e-05,1.74251]
[1780176175950,50.45,73888.16,0.01,-0.01485,2e-05,1.74418]
[1780176186022,50.46,73888.1,0.01,-0.01487,2e-05,1.74602]
[1780176192067,50.47,73888.34,0.01,-0.01488,2e-05,1.74667]
[1780176195112,50.47,73893.53,0.01,-0.0148,2e-05,1.73875]
[1780176195145,50.47,73894.14,0.01,-0.01479,2e-05,1.73797]
[1780176201130,50.48,73894.16,0.01,-0.0148,2e-05,1.73907]
[1780176206164,50.48,73889.62,0.01,-0.01488,2e-05,1.74663]
[1780176212207,50.49,73892.66,0.01,-0.01482,2e-05,1.7405]
[1780176218253,50.49,73892.2,0.01,-0.01482,2e-05,1.74076]
[1780176223284,50.49,73892.94,0.01,-0.01482,2e-05,1.74056]
[1780176228318,50.5,73892.45,0.01,-0.01484,2e-05,1.74232]
[1780176233353,50.5,73889.61,0.01,-0.01489,2e-05,1.74777]
[1780176234854,50.5,73890.11,0.01,-0.01489,2e-05,1.74716]
[1780176238939,50.51,73896.63,0.01,-0.01479,2e-05,1.73756]
[1780176245439,50.52,73896.86,0.01,-0.0148,2e-05,1.73862]
[1780176250472,50.52,73896.21,0.01,-0.01482,2e-05,1.74064]
[1780176255507,50.53,73895.29,0.01,-0.01484,2e-05,1.74308]
[1780176260543,50.54,73888.24,0.01,-0.01497,2e-05,1.75521]
[1780176267591,50.54,73886.88,0.01,-0.015,2e-05,1.75851]
[1780176272628,50.55,73880.4,0.01,-0.01509,2e-05,1.7673]
[1780176277662,50.55,73883.54,0.01,-0.01505,2e-05,1.76293]
[1780176282696,50.56,73884.47,0.01,-0.01504,2e-05,1.76214]
[1780176289939,50.56,73884.67,0.01,-0.01505,2e-05,1.76282]
[1780176296795,50.57,73885.32,0.01,-0.01505,2e-05,1.76275]
[1780176301833,50.57,73893.59,0.01,-0.01492,2e-05,1.75027]
[1780176306865,50.58,73893.95,0.01,-0.01492,2e-05,1.75051]
[1780176311900,50.58,73889.36,0.01,-0.015,2e-05,1.75864]
[1780176316935,50.59,73893.02,0.01,-0.01495,2e-05,1.75355]
[1780176322977,50.59,73892.82,0.01,-0.01497,2e-05,1.75482]
[1780176330235,50.6,73892.51,0.01,-0.01498,2e-05,1.75642]
[1780176338086,50.61,73892.44,0.01,-0.01498,2e-05,1.75542]
[1780176343122,50.61,73891.33,0.01,-0.015,2e-05,1.75798]
[1780176348158,50.62,73895.9,0.01,-0.01494,2e-05,1.7515]
[1780176353192,50.62,73896.31,0.01,-0.01494,2e-05,1.7517]
[1780176359235,50.63,73896.07,0.01,-0.01495,2e-05,1.75311]
[1780176361426,50.63,73896.97,0.01,-0.01494,2e-05,1.75185]
[1780176365117,50.64,73896.69,0.01,-0.01495,2e-05,1.75299]
[1780176370516,50.64,73895.85,0.01,-0.01498,2e-05,1.75556]
[1780176376353,50.65,73896.21,0.01,-0.01498,2e-05,1.75585]
[1780176382395,50.66,73895.66,0.01,-0.015,2e-05,1.75777]
[1780176389446,50.66,73895.56,0.01,-0.01501,2e-05,1.75929]
[1780176394480,50.67,73895.23,0.01,-0.01501,2e-05,1.75828]
[1780176399514,50.67,73894.96,0.01,-0.01502,2e-05,1.75957]
[1780176404549,50.68,73891.02,0.01,-0.01509,2e-05,1.76673]
[1780176409584,50.68,73890.79,0.01,-0.0151,2e-05,1.76788]
[1780176414619,50.69,73890.85,0.01,-0.01511,2e-05,1.76854]
[1780176420870,50.69,73890.77,0.01,-0.01512,2e-05,1.76956]
[1780176430939,50.7,73890.91,0.01,-0.01513,2e-05,1.77077]
[1780176436780,50.71,73883.49,0.01,-0.01526,2e-05,1.78348]
[1780176441815,50.71,73886.99,0.01,-0.01521,2e-05,1.77841]
[1780176446849,50.72,73887.33,0.01,-0.01521,2e-05,1.77847]
[1780176451885,50.72,73887.81,0.01,-0.01519,2e-05,1.77589]
[1780176456920,50.72,73890.18,0.01,-0.01516,2e-05,1.77271]
[1780176461954,50.73,73889.86,0.01,-0.01517,2e-05,1.77389]
[1780176469003,50.73,73890.19,0.01,-0.01517,2e-05,1.77428]
[1780176474038,50.74,73890.28,0.01,-0.01518,2e-05,1.77479]
[1780176480080,50.74,73890.51,0.01,-0.01518,2e-05,1.7752]
[1780176486123,50.75,73890.52,0.01,-0.01519,2e-05,1.77597]
[1780176491360,50.75,73890.1,0.01,-0.0152,2e-05,1.77729]
[1780176497199,50.76,73890.32,0.01,-0.01521,2e-05,1.77771]
[1780176503241,50.76,73890.22,0.01,-0.01522,2e-05,1.77863]
[1780176508276,50.76,73890.47,0.01,-0.01522,2e-05,1.77887]
[1780176513311,50.75,73890.42,0.01,-0.01518,2e-05,1.77414]
[1780176518346,50.73,73890.22,0.01,-0.01516,2e-05,1.77211]
[1780176523381,50.72,73890.14,0.01,-0.01513,2e-05,1.76992]
[1780176526366,50.71,73890.09,0.01,-0.01512,2e-05,1.76907]
[1780176528359,50.71,73889.47,0.01,-0.01513,2e-05,1.76961]
[1780176528419,50.71,73889.47,0.01,-0.01512,2e-05,1.76869]
[1780176533461,50.69,73888.34,0.01,-0.01512,2e-05,1.76821]
[1780176538493,50.68,73888.81,0.01,-0.01509,2e-05,1.76517]
[1780176547555,50.65,73889.59,0.01,-0.01503,2e-05,1.75989]
[1780176552590,50.64,73888.88,0.01,-0.01502,2e-05,1.75883]
[1780176556625,50.64,73903.97,0.01,-0.01478,2e-05,1.7343]
[1780176561852,50.64,73904.05,0.01,-0.01479,2e-05,1.73542]
[1780176567703,50.65,73903.34,0.01,-0.01481,2e-05,1.7378]
[1780176572739,50.66,73902.65,0.01,-0.01481,2e-05,1.73756]
[1780176577774,50.66,73902.48,0.01,-0.01483,2e-05,1.73887]
[1780176586837,50.68,73899.06,0.01,-0.0149,2e-05,1.74613]
[1780176592064,50.68,73897.23,0.01,-0.01494,2e-05,1.75]
[1780176597915,50.69,73895.01,0.01,-0.01498,2e-05,1.75467]
[1780176602950,50.69,73885.9,0.01,-0.01514,2e-05,1.77011]
[1780176607986,50.7,73889.12,0.01,-0.0151,2e-05,1.76569]
[1780176615034,50.71,73888.44,0.01,-0.01512,2e-05,1.76785]
[1780176622274,50.71,73889.26,0.01,-0.01511,2e-05,1.76757]
[1780176628125,50.72,73890.02,0.01,-0.01511,2e-05,1.76724]
[1780176633160,50.72,73888.44,0.01,-0.01512,2e-05,1.76811]
[1780176642414,50.73,73889.1,0.01,-0.01513,2e-05,1.76835]
[1780176651288,50.74,73889.77,0.01,-0.01513,2e-05,1.76855]
[1780176657332,50.74,73889.95,0.01,-0.01513,2e-05,1.76909]
[1780176662554,50.75,73890.39,0.01,-0.01513,2e-05,1.76907]
[1780176669414,50.75,73890.5,0.01,-0.01514,2e-05,1.76984]
[1780176674448,50.76,73891.96,0.01,-0.01512,2e-05,1.76817]
[1780176682700,50.76,73892.03,0.01,-0.01513,2e-05,1.76912]
[1780176688545,50.77,73889.13,0.01,-0.01519,2e-05,1.77456]
[1780176694587,50.77,73888.47,0.01,-0.01519,2e-05,1.77391]
[1780176702845,50.78,73889.03,0.01,-0.01519,2e-05,1.77409]
[1780176708688,50.78,73889.75,0.01,-0.01518,2e-05,1.77352]
[1780176713920,50.79,73889.99,0.01,-0.01519,2e-05,1.77385]
[1780176722985,50.79,73889.99,0.01,-0.0152,2e-05,1.7749]
[1780176728828,50.8,73888.99,0.01,-0.01522,2e-05,1.7772]
[1780176734064,50.8,73888.79,0.01,-0.01523,2e-05,1.77806]
[1780176740912,50.81,73888.41,0.01,-0.01524,2e-05,1.77943]
[1780176745948,50.81,73887.38,0.01,-0.01526,2e-05,1.78158]
[1780176754205,50.81,73887.57,0.01,-0.01525,2e-05,1.77962]
[1780176760045,50.82,73887.91,0.01,-0.01525,2e-05,1.77965]
[1780176765081,50.82,73887.97,0.01,-0.01525,2e-05,1.78004]
[1780176770116,50.82,73886.48,0.01,-0.01528,2e-05,1.78292]
[1780176775151,50.83,73887.01,0.01,-0.01528,2e-05,1.78253]
[1780176780185,50.83,73887.26,0.01,-0.01528,2e-05,1.78259]
[1780176787235,50.83,73887.67,0.01,-0.01528,2e-05,1.78257]
[1780176794487,50.84,73887.84,0.01,-0.01528,2e-05,1.78293]
[1780176800325,50.84,73887.82,0.01,-0.01529,2e-05,1.7835]
[1780176805563,50.84,73886.83,0.01,-0.01531,2e-05,1.78553]
[1780176814423,50.85,73886.96,0.01,-0.01529,2e-05,1.78366]
[1780176821675,50.85,73887.06,0.01,-0.0153,2e-05,1.78411]
[1780176831746,50.86,73887.11,0.01,-0.0153,2e-05,1.7849]
[1780176837585,50.86,73887.18,0.01,-0.01531,2e-05,1.78529]
[1780176842822,50.86,73887.3,0.01,-0.01531,2e-05,1.78552]
[1780176852893,50.87,73887.3,0.01,-0.01532,2e-05,1.78635]
[1780176862966,50.87,73887.36,0.01,-0.01533,2e-05,1.78715]
[1780176868804,50.88,73886.65,0.01,-0.01534,2e-05,1.7887]
[1780176874045,50.88,73884.78,0.01,-0.01536,2e-05,1.78978]
[1780176882901,50.88,73884.78,0.01,-0.01537,2e-05,1.79044]
[1780176887431,50.89,73881.73,0.01,-0.01542,2e-05,1.79579]
[1780176890801,50.89,73881.73,0.01,-0.01542,2e-05,1.79579]
[1780176890843,50.89,73881.73,0.01,-0.01542,2e-05,1.79604]
[1780176895994,50.89,73883.08,0.01,-0.0154,2e-05,1.79425]
[1780176902043,50.89,73883.3,0.01,-0.01541,2e-05,1.79445]
[1780176907291,50.9,73885.49,0.01,-0.01537,2e-05,1.7913]
[1780176913116,50.9,73885.82,0.01,-0.01537,2e-05,1.79122]
[1780176918152,50.9,73882.65,0.01,-0.01543,2e-05,1.79671]
[1780176923186,50.9,73883.35,0.01,-0.01542,2e-05,1.79589]
[1780176928223,50.9,73876.34,0.01,-0.01554,2e-05,1.80757]
[1780176934263,50.91,73874.89,0.01,-0.01555,2e-05,1.80774]
[1780176939299,50.91,73877.26,0.01,-0.01551,2e-05,1.80411]
[1780176944334,50.91,73873.19,0.01,-0.01558,2e-05,1.81095]
[1780176949368,50.91,73869.35,0.01,-0.01564,2e-05,1.81741]
[1780176956417,50.91,73867.85,0.01,-0.01567,2e-05,1.82012]
[1780176965483,50.91,73866.84,0.01,-0.01569,2e-05,1.8221]
[1780176970517,50.91,73867.59,0.01,-0.01568,2e-05,1.82106]
[1780176977781,50.92,73866.54,0.01,-0.0157,2e-05,1.82303]
[1780176983607,50.92,73867.85,0.01,-0.01568,2e-05,1.8211]
[1780176988642,50.92,73868.41,0.01,-0.01567,2e-05,1.82038]
[1780176994684,50.92,73867.94,0.01,-0.01566,2e-05,1.81894]
[1780177001734,50.92,73859.18,0.01,-0.01581,2e-05,1.83351]
[1780177007993,50.92,73860.84,0.01,-0.01579,2e-05,1.8309]
[1780177013818,50.92,73859.18,0.01,-0.01581,2e-05,1.83376]
[1780177018854,50.92,73858.99,0.01,-0.01582,2e-05,1.83419]
[1780177024900,50.92,73858.64,0.01,-0.01583,2e-05,1.83491]
[1780177029943,50.93,73861.65,0.01,-0.01578,2e-05,1.83008]
[1780177034979,50.93,73865.9,0.01,-0.01571,2e-05,1.82328]
[1780177041023,50.93,73864.46,0.01,-0.01573,2e-05,1.8259]
[1780177046058,50.93,73869.36,0.01,-0.01565,2e-05,1.81812]
[1780177052101,50.93,73870.2,0.01,-0.01562,2e-05,1.81464]
[1780177057135,50.93,73871.55,0.01,-0.0156,2e-05,1.81274]
[1780177062169,50.94,73871.64,0.01,-0.01561,2e-05,1.81297]
[1780177068415,50.94,73870.27,0.01,-0.01563,2e-05,1.81558]
[1780177075257,50.94,73870.27,0.01,-0.01564,2e-05,1.81601]
[1780177080297,50.94,73868.66,0.01,-0.01567,2e-05,1.81888]
[1780177085333,50.94,73870.74,0.01,-0.01564,2e-05,1.81578]
[1780177091372,50.95,73872.23,0.01,-0.01561,2e-05,1.81377]
[1780177098627,50.95,73873.69,0.01,-0.01559,2e-05,1.81181]
[1780177105467,50.95,73873.69,0.01,-0.0156,2e-05,1.81223]
[1780177112519,50.95,73875.93,0.01,-0.01555,2e-05,1.80654]
[1780177118561,50.96,73876.71,0.01,-0.01554,2e-05,1.80563]
[1780177124604,50.96,73877.24,0.01,-0.01553,2e-05,1.80513]
[1780177129640,50.96,73877.97,0.01,-0.01552,2e-05,1.80424]
[1780177135680,50.96,73877.93,0.01,-0.01553,2e-05,1.80466]
[1780177140714,50.96,73878.04,0.01,-0.01553,2e-05,1.80477]
[1780177145752,50.97,73878.79,0.01,-0.01552,2e-05,1.80384]
[1780177151795,50.97,73879.3,0.01,-0.01551,2e-05,1.80337]
[1780177159047,50.97,73879.29,0.01,-0.01552,2e-05,1.80378]
[1780177164885,50.97,73885.32,0.01,-0.01542,2e-05,1.79441]
[1780177171935,50.98,73885.34,0.01,-0.01541,2e-05,1.79244]
[1780177179189,50.98,73885.56,0.01,-0.01541,2e-05,1.79259]
[1780177185026,50.98,73885.58,0.01,-0.01541,2e-05,1.79298]
[1780177191070,50.99,73885.59,0.01,-0.01542,2e-05,1.79338]
[1780177199329,50.99,73885.97,0.01,-0.01542,2e-05,1.79336]
[1780177205170,50.99,73885.54,0.01,-0.01543,2e-05,1.79437]
[1780177211211,50.99,73886.32,0.01,-0.01542,2e-05,1.79347]
[1780177216246,50.99,73886.87,0.01,-0.01541,2e-05,1.79289]
[1780177223295,51.0,73887.8,0.01,-0.0154,2e-05,1.79183]
[1780177228331,51.0,73888.6,0.01,-0.01539,2e-05,1.79087]
[1780177233365,51.0,73891.88,0.01,-0.01532,2e-05,1.78358]
[1780177238400,51.0,73893.9,0.01,-0.01529,2e-05,1.78073]
[1780177243435,51.01,73895.01,0.01,-0.01528,2e-05,1.77938]
[1780177248469,51.01,73897.72,0.01,-0.01524,2e-05,1.77546]
[1780177254511,51.01,73897.79,0.01,-0.01524,2e-05,1.77591]
[1780177259750,51.02,73897.44,0.01,-0.01525,2e-05,1.77694]
[1780177265591,51.02,73897.13,0.01,-0.01526,2e-05,1.778]
[1780177270631,51.02,73899.89,0.01,-0.01522,2e-05,1.77405]
[1780177276671,51.03,73900.28,0.01,-0.01522,2e-05,1.77405]
[1780177281706,51.03,73899.68,0.01,-0.01524,2e-05,1.77553]
[1780177286741,51.03,73899.42,0.01,-0.01525,2e-05,1.77647]
[1780177291777,51.04,73898.7,0.01,-0.01524,2e-05,1.77571]
[1780177296814,51.04,73899.77,0.01,-0.01523,2e-05,1.77453]
[1780177301846,51.04,73899.47,0.01,-0.01524,2e-05,1.77555]
[1780177309903,51.05,73899.18,0.01,-0.01526,2e-05,1.77687]
[1780177315944,51.05,73899.92,0.01,-0.01525,2e-05,1.77631]
[1780177325012,51.06,73900.79,0.01,-0.01525,2e-05,1.7759]
[1780177330245,51.06,73900.16,0.01,-0.01526,2e-05,1.77747]
[1780177336086,51.07,73899.98,0.01,-0.01527,2e-05,1.77843]
[1780177343134,51.07,73899.41,0.01,-0.01529,2e-05,1.78014]
[1780177349177,51.08,73899.22,0.01,-0.0153,2e-05,1.78112]
[1780177354213,51.08,73901.46,0.01,-0.01525,2e-05,1.77569]
[1780177359247,51.08,73904.96,0.01,-0.0152,2e-05,1.77073]
[1780177364282,51.09,73905.82,0.01,-0.01519,2e-05,1.77]
[1780177369317,51.09,73906.38,0.01,-0.01519,2e-05,1.76976]
[1780177374352,51.1,73906.35,0.01,-0.01519,2e-05,1.77046]
[1780177380595,51.1,73906.01,0.01,-0.01521,2e-05,1.7719]
[1780177386437,51.11,73906.19,0.01,-0.01521,2e-05,1.77225]
[1780177392479,51.11,73907.21,0.01,-0.0152,2e-05,1.77138]
[1780177397514,51.11,73916.58,0.01,-0.01506,2e-05,1.75711]
[1780177402548,51.12,73919.29,0.01,-0.01503,2e-05,1.75376]
[1780177407584,51.13,73920.13,0.01,-0.01502,2e-05,1.75324]
[1780177412623,51.13,73923.07,0.01,-0.01496,2e-05,1.74701]
[1780177413927,51.13,73923.07,0.01,-0.01496,2e-05,1.74701]
[1780177415942,51.13,73923.49,0.01,-0.01495,2e-05,1.74618]
[1780177416651,51.13,73923.8,0.01,-0.01494,2e-05,1.74518]
[1780177421687,51.13,73924.21,0.01,-0.01494,2e-05,1.74541]
[1780177426722,51.13,73925.35,0.01,-0.01493,2e-05,1.7438]
[1780177431758,51.14,73930.05,0.01,-0.01486,2e-05,1.73729]
[1780177435784,51.14,73942.66,0.01,-0.01467,2e-05,1.71833]
[1780177440819,51.15,73947.58,0.01,-0.01461,2e-05,1.71183]
[1780177445855,51.16,73951.15,0.01,-0.01456,2e-05,1.70746]
[1780177450891,51.17,73937.99,0.01,-0.01478,2e-05,1.72914]
[1780177452905,51.17,73926.88,0.01,-0.01496,2e-05,1.747]
[1780177454919,51.17,73914.9,0.01,-0.01516,2e-05,1.76633]
[1780177457579,51.17,73913.8,0.01,-0.01518,2e-05,1.76835]
[1780177457942,51.17,73913.1,0.01,-0.01519,2e-05,1.76947]
[1780177461536,51.18,73905.41,0.01,-0.01532,2e-05,1.78227]
[1780177468019,51.18,73894.78,0.01,-0.0155,2e-05,1.80008]
[1780177471255,51.18,73905.17,0.01,-0.01531,2e-05,1.78112]
[1780177477082,51.18,73908.27,0.01,-0.01527,2e-05,1.77677]
[1780177482117,51.19,73908.29,0.01,-0.01527,2e-05,1.77729]
[1780177487153,51.19,73906.42,0.01,-0.01531,2e-05,1.78083]
[1780177492188,51.19,73900.27,0.01,-0.01541,2e-05,1.79125]
[1780177494201,51.2,73889.04,0.01,-0.0156,2e-05,1.80957]
[1780177499237,51.2,73882.07,0.01,-0.01572,2e-05,1.82115]
[1780177504271,51.2,73873.98,0.01,-0.01585,2e-05,1.83451]
[1780177509309,51.2,73880.12,0.01,-0.01575,2e-05,1.82454]
[1780177515352,51.2,73881.29,0.01,-0.01573,2e-05,1.82276]
[1780177520387,51.2,73888.41,0.01,-0.01562,2e-05,1.81131]
[1780177525432,51.2,73893.43,0.01,-0.01554,2e-05,1.80342]
[1780177528445,51.2,73908.3,0.01,-0.0153,2e-05,1.77967]
[1780177533481,51.21,73909.52,0.01,-0.01526,2e-05,1.77577]
[1780177538514,51.21,73910.56,0.01,-0.01525,2e-05,1.77462]
[1780177543550,51.21,73906.42,0.01,-0.01532,2e-05,1.78179]
[1780177544557,51.21,73892.45,0.01,-0.01555,2e-05,1.80439]
[1780177549591,51.21,73893.14,0.01,-0.01554,2e-05,1.80354]
[1780177554628,51.22,73896.01,0.01,-0.0155,2e-05,1.79917]
[1780177559661,51.22,73904.28,0.01,-0.01537,2e-05,1.7863]
[1780177564696,51.22,73905.1,0.01,-0.01536,2e-05,1.7854]
[1780177569731,51.22,73905.03,0.01,-0.01536,2e-05,1.78594]
[1780177572805,51.23,73908.56,0.01,-0.01531,2e-05,1.78046]
[1780177574794,51.23,73908.07,0.01,-0.01532,2e-05,1.78143]
[1780177580808,51.23,73910.89,0.01,-0.01528,2e-05,1.77762]
[1780177585844,51.23,73911.89,0.01,-0.01527,2e-05,1.77655]
[1780177590883,51.24,73904.12,0.01,-0.0154,2e-05,1.78955]
[1780177595914,51.24,73902.99,0.01,-0.0154,2e-05,1.78936]
[1780177601958,51.24,73901.8,0.01,-0.01543,2e-05,1.79177]
[1780177606991,51.25,73894.37,0.01,-0.01555,2e-05,1.80409]
[1780177613033,51.25,73893.51,0.01,-0.01557,2e-05,1.80579]
[1780177618069,51.25,73888.1,0.01,-0.01566,2e-05,1.81479]
[1780177623104,51.25,73883.79,0.01,-0.01573,2e-05,1.82192]
[1780177628138,51.25,73881.03,0.01,-0.01578,2e-05,1.82648]
[1780177633335,51.25,73881.35,0.01,-0.01578,2e-05,1.82597]
[1780177636438,51.25,73881.79,0.01,-0.01576,2e-05,1.82456]
[1780177643245,51.25,73882.19,0.01,-0.01575,2e-05,1.82394]
[1780177648282,51.25,73883.15,0.01,-0.01574,2e-05,1.82239]
[1780177656338,51.25,73882.95,0.01,-0.01572,2e-05,1.82027]
[1780177661372,51.25,73883.21,0.01,-0.01572,2e-05,1.81985]
[1780177666407,51.25,73882.58,0.01,-0.01573,2e-05,1.82088]
[1780177671442,51.25,73882.9,0.01,-0.01572,2e-05,1.82033]
[1780177676478,51.25,73882.09,0.01,-0.01574,2e-05,1.82163]
[1780177681512,51.25,73882.05,0.01,-0.01574,2e-05,1.82166]
[1780177682406,51.25,73882.05,0.01,-0.01574,2e-05,1.82166]
[1780177683526,51.25,73865.15,0.01,-0.01602,2e-05,1.84939]
[1780177685541,51.24,73854.11,0.01,-0.01621,2e-05,1.86756]
[1780177690274,51.24,73850.5,0.01,-0.01627,2e-05,1.87322]
[1780177695833,51.24,73849.05,0.01,-0.01628,2e-05,1.87501]
[1780177696740,51.24,73849.05,0.01,-0.01628,2e-05,1.87501]
[1780177699738,51.24,73847.1,0.01,-0.01631,2e-05,1.87799]
[1780177705684,51.23,73847.6,0.01,-0.0163,2e-05,1.87658]
[1780177710718,51.23,73847.23,0.01,-0.0163,2e-05,1.87671]
[1780177715973,51.23,73838.78,0.01,-0.01642,2e-05,1.88769]
[1780177718775,51.23,73857.4,0.01,-0.0161,2e-05,1.85641]
[1780177723809,51.22,73862.14,0.01,-0.01602,2e-05,1.84836]
[1780177728844,51.22,73862.05,0.01,-0.01601,2e-05,1.84833]
[1780177733884,51.22,73860.94,0.01,-0.01603,2e-05,1.84999]
[1780177738914,51.22,73860.68,0.01,-0.01603,2e-05,1.85027]
[1780177744957,51.22,73859.98,0.01,-0.01604,2e-05,1.85126]
[1780177749992,51.22,73863.99,0.01,-0.01598,2e-05,1.84451]
[1780177755027,51.21,73861.09,0.01,-0.01602,2e-05,1.84856]
[1780177760064,51.21,73853.58,0.01,-0.01614,2e-05,1.86089]
[1780177766104,51.21,73851.28,0.01,-0.01618,2e-05,1.86446]
[1780177770131,51.21,73840.26,0.01,-0.01637,2e-05,1.88261]
[1780177775166,51.21,73839.18,0.01,-0.01636,2e-05,1.88148]
[1780177777180,51.21,73852.85,0.01,-0.01612,2e-05,1.85851]
[1780177782215,51.21,73855.65,0.01,-0.01608,2e-05,1.85368]
[1780177787252,51.21,73865.96,0.01,-0.0159,2e-05,1.83653]
[1780177793292,51.2,73857.63,0.01,-0.01604,2e-05,1.85016]
[1780177797321,51.2,73846.79,0.01,-0.01622,2e-05,1.86804]
[1780177802355,51.2,73858.19,0.01,-0.01603,2e-05,1.84887]
[1780177807617,51.2,73847.86,0.01,-0.0162,2e-05,1.86582]
[1780177813432,51.2,73847.02,0.01,-0.01621,2e-05,1.8669]
[1780177818467,51.2,73838.18,0.01,-0.01636,2e-05,1.88137]
[1780177823504,51.2,73834.63,0.01,-0.01642,2e-05,1.88691]
[1780177828541,51.19,73835.15,0.01,-0.0164,2e-05,1.88557]
[1780177833577,51.19,73835.17,0.01,-0.01638,2e-05,1.88257]
[1780177838623,51.19,73835.4,0.01,-0.01637,2e-05,1.88176]
[1780177843657,51.18,73834.17,0.01,-0.01639,2e-05,1.88337]
[1780177848692,51.18,73834.17,0.01,-0.01638,2e-05,1.88291]
[1780177853729,51.18,73834.43,0.01,-0.01637,2e-05,1.88201]
[1780177855519,51.18,73842.3,0.01,-0.01624,2e-05,1.86875]
[1780177859526,51.18,73846.35,0.01,-0.01616,2e-05,1.86174]
[1780177864806,51.17,73846.86,0.01,-0.01615,2e-05,1.86059]
[1780177869839,51.17,73841.68,0.01,-0.01624,2e-05,1.86895]
[1780177876889,51.17,73840.7,0.01,-0.01624,2e-05,1.86944]
[1780177881925,51.16,73845.55,0.01,-0.01616,2e-05,1.86106]
[1780177886959,51.16,73846.47,0.01,-0.01614,2e-05,1.85931]
[1780177891995,51.16,73848.28,0.01,-0.01609,2e-05,1.8536]
[1780177894615,51.16,73848.45,0.01,-0.01608,2e-05,1.85325]
[1780177896023,51.16,73866.66,0.01,-0.01577,2e-05,1.82318]
[1780177896509,51.16,73866.66,0.01,-0.01577,2e-05,1.82318]
[1780177905085,51.16,73864.69,0.01,-0.01581,2e-05,1.8267]
[1780177906218,51.16,73864.69,0.01,-0.01581,2e-05,1.8267]
[1780177909990,51.16,73864.57,0.01,-0.0158,2e-05,1.82627]
[1780177910087,51.15,73864.57,0.01,-0.01579,2e-05,1.82493]
[1780177915157,51.13,73864.57,0.01,-0.01576,2e-05,1.82159]
[1780177920190,51.13,73866.91,0.01,-0.01572,2e-05,1.81794]
[1780177925227,51.13,73865.29,0.01,-0.01575,2e-05,1.82076]
[1780177930263,51.13,73863.79,0.01,-0.01577,2e-05,1.8223]
[1780177935295,51.11,73861.87,0.01,-0.01577,2e-05,1.82291]
[1780177949394,51.09,73861.84,0.01,-0.01574,2e-05,1.81968]
[1780177958461,51.09,73863.31,0.01,-0.01569,2e-05,1.81412]
[1780177963496,51.09,73862.15,0.01,-0.01571,2e-05,1.81622]
[1780177968749,51.09,73860.41,0.01,-0.01574,2e-05,1.81927]
[1780177976586,51.09,73860.07,0.01,-0.01575,2e-05,1.82011]
[1780177981622,51.09,73859.95,0.01,-0.01575,2e-05,1.82048]
[1780177986656,51.09,73859.96,0.01,-0.01575,2e-05,1.82063]
[1780177996724,51.09,73859.74,0.01,-0.01576,2e-05,1.82133]
[1780178001765,51.1,73857.34,0.01,-0.0158,2e-05,1.82542]
[1780178006798,51.1,73852.17,0.01,-0.01589,2e-05,1.83404]
[1780178010325,51.1,73852.23,0.01,-0.01589,2e-05,1.83396]
[1780178010413,51.1,73852.3,0.01,-0.01589,2e-05,1.83386]
[1780178015110,51.1,73849.59,0.01,-0.01591,2e-05,1.83585]
[1780178016220,51.1,73849.51,0.01,-0.01592,2e-05,1.83599]
[1780178019228,51.1,73849.71,0.01,-0.01591,2e-05,1.83566]
[1780178024932,51.1,73849.57,0.01,-0.01591,2e-05,1.8359]
[1780178035002,51.1,73843.3,0.01,-0.01602,2e-05,1.8461]
[1780178036568,51.1,73843.3,0.01,-0.01602,2e-05,1.8461]
[1780178041835,51.08,73843.84,0.01,-0.01599,2e-05,1.84331]
[1780178042053,51.08,73849.14,0.01,-0.0159,2e-05,1.83399]
[1780178047088,51.06,73857.31,0.01,-0.01573,2e-05,1.81795]
[1780178053130,51.05,73858.73,0.01,-0.01568,2e-05,1.8126]
[1780178058164,51.03,73858.41,0.01,-0.01566,2e-05,1.81065]
[1780178063199,51.01,73858.13,0.01,-0.01563,2e-05,1.80818]
[1780178068234,51.0,73857.84,0.01,-0.01561,2e-05,1.80624]
[1780178073268,50.98,73857.71,0.01,-0.01557,2e-05,1.80162]
[1780178079521,50.98,73857.53,0.01,-0.01557,2e-05,1.80126]
[1780178086571,50.98,73857.31,0.01,-0.01558,2e-05,1.80211]
[1780178094422,50.99,73857.29,0.01,-0.01558,2e-05,1.8027]
[1780178099455,50.98,73865.23,0.01,-0.01544,2e-05,1.78914]
[1780178104489,50.97,73865.45,0.01,-0.01542,2e-05,1.7866]
[1780178109530,50.96,73855.92,0.01,-0.01557,2e-05,1.80093]
[1780178114566,50.96,73855.95,0.01,-0.01557,2e-05,1.80127]
[1780178123630,50.97,73856.12,0.01,-0.01557,2e-05,1.80165]
[1780178128666,50.97,73856.32,0.01,-0.01557,2e-05,1.80167]
[1780178134709,50.97,73856.71,0.01,-0.01555,2e-05,1.79899]
[1780178141757,50.97,73854.16,0.01,-0.0156,2e-05,1.80361]
[1780178146993,50.98,73854.63,0.01,-0.01559,2e-05,1.80316]
[1780178154846,50.98,73854.63,0.01,-0.0156,2e-05,1.80365]
[1780178165926,50.98,73855.34,0.01,-0.01559,2e-05,1.80317]
[1780178170960,50.99,73855.48,0.01,-0.01559,2e-05,1.80326]
[1780178176198,50.99,73855.56,0.01,-0.01559,2e-05,1.80345]
[1780178182038,50.99,73855.31,0.01,-0.0156,2e-05,1.80423]
[1780178188283,50.99,73855.2,0.01,-0.01561,2e-05,1.80477]
[1780178194120,50.99,73855.2,0.01,-0.01559,2e-05,1.80266]
[1780178201173,51.0,73855.81,0.01,-0.01559,2e-05,1.80209]
[1780178206408,51.0,73856.61,0.01,-0.01558,2e-05,1.80118]
[1780178212250,51.0,73857.49,0.01,-0.01556,2e-05,1.80008]
[1780178225337,51.01,73857.52,0.01,-0.01557,2e-05,1.80102]
[1780178228360,51.01,73872.26,0.01,-0.01533,2e-05,1.77732]
[1780178233609,51.01,73862.45,0.01,-0.0155,2e-05,1.79375]
[1780178239651,51.02,73865.31,0.01,-0.01546,2e-05,1.78966]
[1780178249720,51.02,73864.26,0.01,-0.01548,2e-05,1.79225]
[1780178255548,51.02,73862.53,0.01,-0.0155,2e-05,1.79312]
[1780178260798,51.03,73862.12,0.01,-0.01551,2e-05,1.79421]
[1780178266840,51.03,73861.89,0.01,-0.01552,2e-05,1.79508]
[1780178276701,51.04,73861.29,0.01,-0.01554,2e-05,1.79684]
[1780178284758,51.04,73861.32,0.01,-0.01554,2e-05,1.7974]
[1780178291807,51.04,73861.5,0.01,-0.01554,2e-05,1.79764]
[1780178298060,51.05,73861.92,0.01,-0.01554,2e-05,1.79741]
[1780178303891,51.05,73861.99,0.01,-0.01554,2e-05,1.79774]
[1780178313961,51.05,73861.74,0.01,-0.01554,2e-05,1.79643]
[1780178326044,51.06,73862.04,0.01,-0.01554,2e-05,1.79684]
[1780178332088,51.06,73862.45,0.01,-0.01554,2e-05,1.79662]
[1780178338342,51.06,73862.5,0.01,-0.01554,2e-05,1.79698]
[1780178344172,51.07,73862.52,0.01,-0.01555,2e-05,1.79739]
[1780178352228,51.07,73862.68,0.01,-0.01555,2e-05,1.7977]
[1780178358483,51.07,73861.28,0.01,-0.01558,2e-05,1.80047]
[1780178364314,51.07,73863.69,0.01,-0.01554,2e-05,1.79689]
[1780178369349,51.08,73862.76,0.01,-0.01556,2e-05,1.79876]
[1780178372045,51.08,73861.28,0.01,-0.01556,2e-05,1.79884]
[1780178372147,51.08,73858.54,0.01,-0.01561,2e-05,1.80337]
[1780178378622,51.08,73858.28,0.01,-0.01562,2e-05,1.8042]
[1780178384458,51.08,73858.62,0.01,-0.01562,2e-05,1.80393]
[1780178389493,51.08,73855.9,0.01,-0.01566,2e-05,1.80861]
[1780178394528,51.09,73854.49,0.01,-0.01569,2e-05,1.81118]
[1780178398780,51.09,73871.38,0.01,-0.01541,2e-05,1.78391]
[1780178404618,51.09,73872.83,0.01,-0.01539,2e-05,1.78206]
[1780178409643,51.09,73864.31,0.01,-0.01554,2e-05,1.79628]
[1780178414677,51.09,73854.17,0.01,-0.01571,2e-05,1.81308]
[1780178419712,51.1,73852.7,0.01,-0.01574,2e-05,1.81562]
[1780178424748,51.1,73853.11,0.01,-0.01573,2e-05,1.81509]
[1780178428088,51.1,73853.65,0.01,-0.01572,2e-05,1.81429]
[1780178428991,51.1,73830.89,0.01,-0.01611,2e-05,1.85182]
[1780178434820,51.09,73827.98,0.01,-0.01613,2e-05,1.85388]
[1780178436061,51.09,73827.98,0.01,-0.01613,2e-05,1.85388]
[1780178443883,51.09,73842.41,0.01,-0.01589,2e-05,1.82965]
[1780178448918,51.09,73843.81,0.01,-0.01586,2e-05,1.82736]
[1780178450931,51.09,73831.09,0.01,-0.01608,2e-05,1.84837]
[1780178455967,51.09,73831.31,0.01,-0.01607,2e-05,1.84786]
[1780178461005,51.09,73835.92,0.01,-0.01599,2e-05,1.84012]
[1780178467045,51.09,73839.76,0.01,-0.01593,2e-05,1.83374]
[1780178472081,51.09,73840.1,0.01,-0.01592,2e-05,1.83315]
[1780178477117,51.09,73839.61,0.01,-0.01593,2e-05,1.8339]
[1780178482150,51.09,73840.19,0.01,-0.01592,2e-05,1.83288]
[1780178488192,51.09,73840.83,0.01,-0.01591,2e-05,1.83174]
[1780178493228,51.09,73841.64,0.01,-0.01587,2e-05,1.82784]
[1780178498263,51.09,73841.84,0.01,-0.01587,2e-05,1.82748]
[1780178503297,51.09,73838.68,0.01,-0.01592,2e-05,1.83264]
[1780178508336,51.09,73833.59,0.01,-0.01601,2e-05,1.84094]
[1780178509552,51.09,73822.23,0.01,-0.0162,2e-05,1.85975]
[1780178515381,51.09,73818.0,0.01,-0.01627,2e-05,1.86651]
[1780178520417,51.08,73816.31,0.01,-0.0163,2e-05,1.86904]
[1780178525451,51.08,73812.49,0.01,-0.01636,2e-05,1.87514]
[1780178530487,51.08,73809.47,0.01,-0.01641,2e-05,1.87981]
[1780178535522,51.08,73809.51,0.01,-0.0164,2e-05,1.87939]
[1780178540557,51.08,73808.04,0.01,-0.01643,2e-05,1.88151]
[1780178545591,51.07,73807.36,0.01,-0.01643,2e-05,1.88229]
[1780178550626,51.07,73799.38,0.01,-0.01657,2e-05,1.89535]
[1780178557676,51.07,73799.15,0.01,-0.01655,2e-05,1.89252]
[1780178564725,51.06,73800.62,0.01,-0.01651,2e-05,1.88938]
[1780178569976,51.06,73805.95,0.01,-0.01641,2e-05,1.87994]
[1780178576031,51.06,73795.43,0.01,-0.01659,2e-05,1.89717]
[1780178581848,51.05,73796.91,0.01,-0.01656,2e-05,1.89405]
[1780178587110,51.04,73790.53,0.01,-0.01666,2e-05,1.90309]
[1780178593200,51.04,73803.6,0.01,-0.01642,2e-05,1.88033]
[1780178598985,51.04,73800.32,0.01,-0.01647,2e-05,1.88542]
[1780178604281,51.03,73802.27,0.01,-0.01643,2e-05,1.8817]
[1780178612077,51.01,73802.3,0.01,-0.01637,2e-05,1.87496]
[1780178612643,51.01,73802.3,0.01,-0.01637,2e-05,1.87496]
[1780178614534,51.01,73785.64,0.01,-0.01666,2e-05,1.90299]
[1780178620133,50.99,73782.0,0.01,-0.01669,2e-05,1.90619]
[1780178625169,50.98,73777.93,0.01,-0.01676,2e-05,1.9125]
[1780178630204,50.97,73773.9,0.01,-0.01681,2e-05,1.9174]
[1780178635239,50.94,73786.8,0.01,-0.01652,2e-05,1.88951]
[1780178640273,50.93,73787.31,0.01,-0.0165,2e-05,1.88752]
[1780178645309,50.91,73783.65,0.01,-0.01654,2e-05,1.89094]
[1780178647554,50.91,73783.52,0.01,-0.01654,2e-05,1.89108]
[1780178651777,50.91,73783.98,0.01,-0.01653,2e-05,1.88996]
[1780178657397,50.91,73787.06,0.01,-0.01647,2e-05,1.88418]
[1780178662431,50.91,73787.16,0.01,-0.01646,2e-05,1.88365]
[1780178667466,50.9,73791.5,0.01,-0.01638,2e-05,1.87597]
[1780178672502,50.9,73791.8,0.01,-0.01635,2e-05,1.87264]
[1780178677536,50.9,73785.85,0.01,-0.01645,2e-05,1.88239]
[1780178682572,50.9,73784.03,0.01,-0.01648,2e-05,1.88511]
[1780178687607,50.89,73777.86,0.01,-0.01658,2e-05,1.89447]
[1780178692646,50.87,73774.91,0.01,-0.01659,2e-05,1.8958]
[1780178697680,50.86,73767.07,0.01,-0.01672,2e-05,1.90794]
[1780178702712,50.83,73767.88,0.01,-0.01666,2e-05,1.90166]
[1780178707749,50.83,73767.84,0.01,-0.01665,2e-05,1.90125]
[1780178712783,50.83,73766.95,0.01,-0.01666,2e-05,1.90227]
[1780178715060,50.81,73754.81,0.01,-0.01685,2e-05,1.92067]
[1780178720838,50.8,73754.47,0.01,-0.01684,2e-05,1.9193]
[1780178725877,50.8,73753.88,0.01,-0.01684,2e-05,1.91969]
[1780178730909,50.79,73763.23,0.01,-0.01667,2e-05,1.90311]
[1780178735943,50.79,73763.48,0.01,-0.01664,2e-05,1.89968]
[1780178741986,50.79,73762.94,0.01,-0.01665,2e-05,1.90008]
[1780178747023,50.78,73762.05,0.01,-0.01666,2e-05,1.90116]
[1780178755344,50.78,73757.21,0.01,-0.01674,2e-05,1.90875]
[1780178761119,50.78,73752.87,0.01,-0.01681,2e-05,1.91558]
[1780178766155,50.77,73754.67,0.01,-0.01677,2e-05,1.91195]
[1780178776225,50.77,73755.24,0.01,-0.01675,2e-05,1.90995]
[1780178781263,50.76,73753.8,0.01,-0.01677,2e-05,1.91192]
[1780178786298,50.76,73750.55,0.01,-0.01682,2e-05,1.91698]
[1780178791334,50.76,73750.79,0.01,-0.01679,2e-05,1.91344]
[1780178796371,50.75,73743.16,0.01,-0.01692,2e-05,1.92604]
[1780178801403,50.75,73749.32,0.01,-0.01681,2e-05,1.91483]
[1780178806439,50.75,73740.79,0.01,-0.01695,2e-05,1.92895]
[1780178811474,50.74,73738.95,0.01,-0.01698,2e-05,1.93144]
[1780178816513,50.74,73741.62,0.01,-0.01692,2e-05,1.92615]
[1780178821549,50.74,73738.63,0.01,-0.01697,2e-05,1.93067]
[1780178826585,50.73,73737.3,0.01,-0.01699,2e-05,1.93225]
[1780178832624,50.73,73736.67,0.01,-0.01699,2e-05,1.93247]
[1780178837659,50.72,73739.86,0.01,-0.01693,2e-05,1.92621]
[1780178842699,50.72,73727.41,0.01,-0.01714,2e-05,1.9471]
[1780178847734,50.7,73735.29,0.01,-0.01698,2e-05,1.93103]
[1780178852768,50.7,73744.07,0.01,-0.01679,2e-05,1.91259]
[1780178857805,50.7,73750.56,0.01,-0.01667,2e-05,1.90079]
[1780178862840,50.69,73751.36,0.01,-0.01665,2e-05,1.89895]
[1780178867874,50.69,73756.44,0.01,-0.01655,2e-05,1.88984]
[1780178872911,50.69,73766.7,0.01,-0.01637,2e-05,1.87211]
[1780178877952,50.69,73765.68,0.01,-0.01638,2e-05,1.87364]
[1780178882984,50.69,73756.82,0.01,-0.01654,2e-05,1.88838]
[1780178888019,50.68,73756.51,0.01,-0.01654,2e-05,1.88858]
[1780178893054,50.68,73756.35,0.01,-0.01654,2e-05,1.88852]
[1780178898095,50.68,73746.9,0.01,-0.0167,2e-05,1.90424]
[1780178903125,50.68,73746.95,0.01,-0.0167,2e-05,1.90371]
[1780178906404,50.67,73757.77,0.01,-0.0165,2e-05,1.88499]
[1780178912188,50.67,73759.38,0.01,-0.01645,2e-05,1.87944]
[1780178920247,50.67,73758.72,0.01,-0.01646,2e-05,1.88023]
[1780178925279,50.67,73757.91,0.01,-0.01647,2e-05,1.8814]
[1780178930317,50.67,73757.98,0.01,-0.01647,2e-05,1.88109]
[1780178935355,50.67,73757.43,0.01,-0.01648,2e-05,1.88182]
[1780178940386,50.67,73756.7,0.01,-0.01649,2e-05,1.88287]
[1780178945422,50.67,73769.15,0.01,-0.01627,2e-05,1.86161]
[1780178950457,50.67,73775.58,0.01,-0.01615,2e-05,1.85081]
[1780178955491,50.67,73774.51,0.01,-0.01617,2e-05,1.85265]
[1780178960526,50.67,73779.59,0.01,-0.01609,2e-05,1.84417]
[1780178965563,50.67,73788.43,0.01,-0.01593,2e-05,1.82956]
[1780178970597,50.67,73793.5,0.01,-0.01585,2e-05,1.8214]
[1780178975632,50.67,73794.08,0.01,-0.01582,2e-05,1.81824]
[1780178980667,50.67,73795.99,0.01,-0.01579,2e-05,1.81539]
[1780178986963,50.67,73796.0,0.01,-0.0158,2e-05,1.81581]
[1780178997033,50.68,73796.67,0.01,-0.01579,2e-05,1.81534]
[1780179002822,50.68,73797.57,0.01,-0.01578,2e-05,1.81417]
[1780179007857,50.68,73797.11,0.01,-0.01579,2e-05,1.81524]
[1780179012891,50.68,73797.75,0.01,-0.01578,2e-05,1.8145]
[1780179018934,50.69,73798.89,0.01,-0.01577,2e-05,1.813]
[1780179023969,50.69,73799.0,0.01,-0.01577,2e-05,1.81314]
[1780179030014,50.69,73799.69,0.01,-0.01576,2e-05,1.81245]
[1780179035049,50.69,73802.42,0.01,-0.0157,2e-05,1.80583]
[1780179040086,50.7,73808.59,0.01,-0.0156,2e-05,1.79613]
[1780179045121,50.7,73804.53,0.01,-0.01567,2e-05,1.80327]
[1780179050164,50.7,73798.01,0.01,-0.01579,2e-05,1.81442]
[1780179055196,50.7,73798.01,0.01,-0.01579,2e-05,1.81475]
[1780179060231,50.71,73803.55,0.01,-0.0157,2e-05,1.80598]
[1780179065265,50.71,73804.78,0.01,-0.01568,2e-05,1.8044]
[1780179071308,50.71,73804.65,0.01,-0.01569,2e-05,1.80512]
[1780179076343,50.71,73796.33,0.01,-0.01584,2e-05,1.81918]
[1780179083392,50.72,73795.66,0.01,-0.01585,2e-05,1.82068]
[1780179088426,50.72,73795.58,0.01,-0.01586,2e-05,1.82109]
[1780179093463,50.72,73795.39,0.01,-0.01584,2e-05,1.81918]
[1780179098496,50.72,73801.68,0.01,-0.01574,2e-05,1.80913]
[1780179103533,50.72,73797.68,0.01,-0.01581,2e-05,1.81609]
[1780179108572,50.73,73797.93,0.01,-0.01581,2e-05,1.81598]
[1780179113603,50.73,73797.46,0.01,-0.01582,2e-05,1.81706]
[1780179119645,50.73,73796.93,0.01,-0.01583,2e-05,1.81828]
[1780179124681,50.73,73797.19,0.01,-0.01583,2e-05,1.81813]
[1780179129716,50.73,73797.24,0.01,-0.01583,2e-05,1.81832]
[1780179134750,50.74,73797.51,0.01,-0.01583,2e-05,1.81815]
[1780179140795,50.74,73797.63,0.01,-0.01583,2e-05,1.81828]
[1780179148091,50.74,73797.85,0.01,-0.01583,2e-05,1.81835]
[1780179154894,50.74,73796.78,0.01,-0.01583,2e-05,1.81796]
[1780179159929,50.74,73797.26,0.01,-0.01583,2e-05,1.81744]
[1780179164964,50.75,73801.22,0.01,-0.01576,2e-05,1.81122]
[1780179169999,50.75,73802.23,0.01,-0.01575,2e-05,1.8099]
[1780179176044,50.75,73801.94,0.01,-0.01576,2e-05,1.81079]
[1780179183102,50.75,73801.89,0.01,-0.01576,2e-05,1.81136]
[1780179188371,50.76,73801.75,0.01,-0.01577,2e-05,1.81199]
[1780179194178,50.76,73800.77,0.01,-0.01579,2e-05,1.814]
[1780179199214,50.76,73806.57,0.01,-0.0157,2e-05,1.8048]
[1780179204248,50.76,73807.37,0.01,-0.01569,2e-05,1.80388]
[1780179209285,50.77,73806.21,0.01,-0.01571,2e-05,1.80618]
[1780179214323,50.77,73802.32,0.01,-0.01576,2e-05,1.81048]
[1780179219357,50.77,73799.61,0.01,-0.01581,2e-05,1.81526]
[1780179224392,50.77,73800.07,0.01,-0.0158,2e-05,1.81481]
[1780179229428,50.77,73800.58,0.01,-0.01579,2e-05,1.81358]
[1780179234464,50.77,73801.21,0.01,-0.01578,2e-05,1.81286]
[1780179239498,50.77,73804.87,0.01,-0.01573,2e-05,1.80718]
[1780179244532,50.78,73804.66,0.01,-0.01573,2e-05,1.80789]
[1780179250576,50.78,73800.9,0.01,-0.0158,2e-05,1.81448]
[1780179258542,50.78,73800.56,0.01,-0.01581,2e-05,1.81516]
[1780179259712,50.78,73800.75,0.01,-0.01581,2e-05,1.8152]
[1780179261688,50.78,73800.75,0.01,-0.0158,2e-05,1.81463]
[1780179268932,50.78,73801.36,0.01,-0.0158,2e-05,1.81411]
[1780179277765,50.78,73801.48,0.01,-0.01578,2e-05,1.81198]
[1780179282812,50.79,73802.61,0.01,-0.01576,2e-05,1.81046]
[1780179289075,50.79,73801.39,0.01,-0.01579,2e-05,1.81286]
[1780179294896,50.79,73800.41,0.01,-0.01581,2e-05,1.81485]
[1780179297916,50.79,73789.79,0.01,-0.01599,2e-05,1.83264]
[1780179302951,50.79,73798.59,0.01,-0.01584,2e-05,1.81822]
[1780179309215,50.79,73804.41,0.01,-0.01575,2e-05,1.80901]
[1780179315037,50.8,73814.86,0.01,-0.01558,2e-05,1.79231]
[1780179320073,50.8,73817.84,0.01,-0.01553,2e-05,1.78798]
[1780179325108,50.8,73817.21,0.01,-0.01555,2e-05,1.78955]
[1780179330146,50.81,73816.5,0.01,-0.01557,2e-05,1.79126]
[1780179335177,50.81,73816.99,0.01,-0.01554,2e-05,1.78857]
[1780179340212,50.81,73816.88,0.01,-0.01555,2e-05,1.78934]
[1780179348277,50.82,73815.58,0.01,-0.01558,2e-05,1.7925]
[1780179353309,50.82,73814.65,0.01,-0.0156,2e-05,1.79459]
[1780179358345,50.83,73814.6,0.01,-0.01561,2e-05,1.79523]
[1780179363380,50.83,73814.62,0.01,-0.01562,2e-05,1.79576]
[1780179368415,50.83,73808.04,0.01,-0.01573,2e-05,1.80707]
[1780179373451,50.84,73807.39,0.01,-0.01575,2e-05,1.8086]
[1780179378485,50.84,73797.39,0.01,-0.01592,2e-05,1.82551]
[1780179383519,50.84,73797.63,0.01,-0.01592,2e-05,1.82539]
[1780179388555,50.84,73797.54,0.01,-0.01593,2e-05,1.8258]
[1780179393594,50.84,73790.12,0.01,-0.01603,2e-05,1.83582]
[1780179398626,50.85,73790.53,0.01,-0.01603,2e-05,1.83526]
[1780179403662,50.85,73789.49,0.01,-0.01605,2e-05,1.83712]
[1780179408696,50.85,73789.83,0.01,-0.01604,2e-05,1.83667]
[1780179413731,50.85,73791.49,0.01,-0.01602,2e-05,1.83402]
[1780179418769,50.85,73792.32,0.01,-0.016,2e-05,1.83276]
[1780179425819,50.85,73793.03,0.01,-0.01599,2e-05,1.83175]
[1780179430855,50.85,73788.99,0.01,-0.01606,2e-05,1.83858]
[1780179438910,50.85,73788.71,0.01,-0.01607,2e-05,1.83911]
[1780179443945,50.85,73790.58,0.01,-0.01604,2e-05,1.83606]
[1780179448981,50.85,73799.57,0.01,-0.01588,2e-05,1.82122]
[1780179454016,50.85,73799.64,0.01,-0.01586,2e-05,1.81883]
[1780179459052,50.85,73799.59,0.01,-0.01587,2e-05,1.81914]
[1780179464087,50.86,73799.49,0.01,-0.01587,2e-05,1.81953]
[1780179469124,50.86,73806.56,0.01,-0.01575,2e-05,1.80813]
[1780179474158,50.86,73807.72,0.01,-0.01574,2e-05,1.80656]
[1780179479196,50.86,73805.87,0.01,-0.01577,2e-05,1.80994]
[1780179481440,50.86,73805.7,0.01,-0.01578,2e-05,1.81029]
[1780179483307,50.86,73805.66,0.01,-0.01578,2e-05,1.81048]
[1780179490482,50.87,73812.15,0.01,-0.01567,2e-05,1.80055]
[1780179498329,50.87,73807.62,0.01,-0.01576,2e-05,1.80856]
[1780179503363,50.87,73805.28,0.01,-0.0158,2e-05,1.81276]
[1780179509404,50.87,73804.59,0.01,-0.01582,2e-05,1.81428]
[1780179514440,50.88,73805.48,0.01,-0.01578,2e-05,1.81063]
[1780179520693,50.88,73805.17,0.01,-0.01579,2e-05,1.81158]
[1780179530764,50.88,73805.08,0.01,-0.0158,2e-05,1.81232]
[1780179536621,50.89,73803.5,0.01,-0.01583,2e-05,1.81525]
[1780179542661,50.89,73803.6,0.01,-0.01583,2e-05,1.8154]
[1780179548703,50.89,73803.44,0.01,-0.01584,2e-05,1.81598]
[1780179553229,50.89,73802.63,0.01,-0.01585,2e-05,1.81752]
[1780179554521,50.89,73798.54,0.01,-0.01592,2e-05,1.82432]
[1780179556501,50.89,73798.98,0.01,-0.01592,2e-05,1.82367]
[1780179561794,50.89,73813.41,0.01,-0.01568,2e-05,1.80031]
[1780179566832,50.9,73812.78,0.01,-0.01569,2e-05,1.80173]
[1780179571867,50.9,73813.85,0.01,-0.01566,2e-05,1.79791]
[1780179577909,50.9,73821.25,0.01,-0.01554,2e-05,1.78643]
[1780179582943,50.91,73823.74,0.01,-0.0155,2e-05,1.78293]
[1780179587979,50.91,73823.52,0.01,-0.01551,2e-05,1.78385]
[1780179591761,50.91,73822.26,0.01,-0.01554,2e-05,1.78623]
[1780179593040,50.91,73796.79,0.01,-0.01597,2e-05,1.82824]
[1780179594043,50.91,73784.64,0.01,-0.01618,2e-05,1.84848]
[1780179598376,50.91,73778.03,0.01,-0.01629,2e-05,1.85947]
[1780179604119,50.91,73781.14,0.01,-0.01624,2e-05,1.85405]
[1780179606130,50.91,73794.52,0.01,-0.01601,2e-05,1.83168]
[1780179611167,50.91,73796.35,0.01,-0.01597,2e-05,1.82872]
[1780179616201,50.91,73797.47,0.01,-0.01596,2e-05,1.82696]
[1780179621236,50.91,73798.61,0.01,-0.01594,2e-05,1.8252]
[1780179626271,50.91,73798.81,0.01,-0.01594,2e-05,1.825]
[1780179631468,50.91,73799.5,0.01,-0.0159,2e-05,1.8215]
[1780179639363,50.92,73798.91,0.01,-0.01592,2e-05,1.82274]
[1780179644402,50.92,73799.25,0.01,-0.01591,2e-05,1.82234]
[1780179649437,50.92,73795.25,0.01,-0.01598,2e-05,1.82913]
[1780179654471,50.92,73795.58,0.01,-0.01598,2e-05,1.8287]
[1780179659508,50.92,73791.58,0.01,-0.01605,2e-05,1.83546]
[1780179663536,50.92,73776.85,0.01,-0.0163,2e-05,1.86013]
[1780179665550,50.92,73764.47,0.01,-0.01652,2e-05,1.88095]
[1780179670585,50.92,73761.91,0.01,-0.01656,2e-05,1.88494]
[1780179675621,50.91,73768.08,0.01,-0.01645,2e-05,1.87413]
[1780179680656,50.91,73768.26,0.01,-0.01644,2e-05,1.87358]
[1780179685690,50.91,73761.08,0.01,-0.01657,2e-05,1.8855]
[1780179690733,50.91,73759.43,0.01,-0.0166,2e-05,1.88799]
[1780179695759,50.91,73757.02,0.01,-0.01661,2e-05,1.88911]
[1780179700794,50.9,73758.73,0.01,-0.01658,2e-05,1.88588]
[1780179705830,50.9,73760.7,0.01,-0.01654,2e-05,1.88223]
[1780179712049,50.9,73759.14,0.01,-0.01656,2e-05,1.88452]
[1780179717913,50.9,73761.79,0.01,-0.01651,2e-05,1.87965]
[1780179722956,50.9,73769.54,0.01,-0.01638,2e-05,1.86639]
[1780179727985,50.9,73765.94,0.01,-0.01644,2e-05,1.87229]
[1780179734027,50.9,73765.94,0.01,-0.01643,2e-05,1.87208]
[1780179739062,50.89,73765.84,0.01,-0.01643,2e-05,1.87209]
[1780179744098,50.89,73765.45,0.01,-0.01644,2e-05,1.8726]
[1780179749132,50.89,73764.26,0.01,-0.01646,2e-05,1.87446]
[1780179754168,50.89,73760.28,0.01,-0.01651,2e-05,1.87848]
[1780179759203,50.89,73756.0,0.01,-0.01658,2e-05,1.88551]
[1780179764238,50.89,73754.19,0.01,-0.01661,2e-05,1.88828]
[1780179769277,50.89,73754.94,0.01,-0.01659,2e-05,1.8867]
[1780179774315,50.88,73754.79,0.01,-0.01659,2e-05,1.88665]
[1780179779349,50.88,73754.82,0.01,-0.01659,2e-05,1.88629]
[1780179784387,50.88,73753.72,0.01,-0.0166,2e-05,1.88786]
[1780179789421,50.88,73752.51,0.01,-0.01662,2e-05,1.88959]
[1780179795462,50.88,73752.74,0.01,-0.01661,2e-05,1.8888]
[1780179800497,50.87,73753.03,0.01,-0.01661,2e-05,1.88799]
[1780179805532,50.87,73753.05,0.01,-0.0166,2e-05,1.88763]
[1780179812807,50.87,73752.55,0.01,-0.01659,2e-05,1.88547]
[1780179818625,50.87,73752.65,0.01,-0.01658,2e-05,1.88492]
[1780179823658,50.87,73753.33,0.01,-0.01656,2e-05,1.88346]
[1780179828693,50.86,73754.3,0.01,-0.01654,2e-05,1.88152]
[1780179841784,50.86,73754.34,0.01,-0.01654,2e-05,1.88073]
[1780179848835,50.86,73754.48,0.01,-0.01653,2e-05,1.88011]
[1780179853872,50.86,73754.69,0.01,-0.01652,2e-05,1.87948]
[1780179858907,50.85,73755.67,0.01,-0.0165,2e-05,1.8775]
[1780179863942,50.85,73755.96,0.01,-0.0165,2e-05,1.87677]
[1780179868976,50.85,73764.18,0.01,-0.01635,2e-05,1.86269]
[1780179874532,50.85,73764.25,0.01,-0.01632,2e-05,1.85924]
[1780179876472,50.85,73764.89,0.01,-0.01631,2e-05,1.85812]
[1780179886097,50.85,73768.21,0.01,-0.01625,2e-05,1.85249]
[1780179891132,50.85,73768.08,0.01,-0.01625,2e-05,1.85268]
[1780179896167,50.85,73771.33,0.01,-0.01619,2e-05,1.84725]
[1780179901205,50.85,73787.21,0.01,-0.01592,2e-05,1.82091]
[1780179903327,50.85,73791.75,0.01,-0.01584,2e-05,1.81347]
[1780179906344,50.85,73785.09,0.01,-0.01596,2e-05,1.82467]
[1780179912278,50.85,73784.89,0.01,-0.01597,2e-05,1.82531]
[1780179917313,50.85,73784.09,0.01,-0.01598,2e-05,1.82683]
[1780179922348,50.85,73785.85,0.01,-0.01595,2e-05,1.8241]
[1780179928391,50.85,73786.8,0.01,-0.01594,2e-05,1.82276]
[1780179933657,50.85,73787.48,0.01,-0.01591,2e-05,1.81933]
[1780179943497,50.86,73788.24,0.01,-0.0159,2e-05,1.81849]
[1780179948531,50.86,73788.96,0.01,-0.01589,2e-05,1.81751]
[1780179953566,50.86,73787.42,0.01,-0.01592,2e-05,1.82028]
[1780179958602,50.86,73788.05,0.01,-0.01591,2e-05,1.81945]
[1780179963642,50.86,73788.59,0.01,-0.0159,2e-05,1.81876]
[1780179968673,50.86,73783.68,0.01,-0.01599,2e-05,1.82711]
[1780179973938,50.86,73775.4,0.01,-0.01613,2e-05,1.84102]
[1780179981765,50.87,73774.47,0.01,-0.01615,2e-05,1.84268]
[1780179986800,50.87,73772.06,0.01,-0.01619,2e-05,1.84678]
[1780179994077,50.87,73772.24,0.01,-0.01617,2e-05,1.84403]
[1780179999892,50.87,73766.66,0.01,-0.01627,2e-05,1.85345]
[1780180004927,50.87,73766.39,0.01,-0.01627,2e-05,1.85389]
[1780180009961,50.87,73768.46,0.01,-0.01624,2e-05,1.85041]
[1780180023059,50.87,73768.32,0.01,-0.01624,2e-05,1.85067]
[1780180029103,50.87,73766.63,0.01,-0.01627,2e-05,1.85351]
[1780180034357,50.87,73771.2,0.01,-0.01619,2e-05,1.84583]
[1780180040182,50.87,73773.76,0.01,-0.01614,2e-05,1.84161]
[1780180047230,50.87,73773.65,0.01,-0.01615,2e-05,1.8419]
[1780180052265,50.87,73772.34,0.01,-0.01615,2e-05,1.84165]
[1780180057301,50.87,73770.33,0.01,-0.01619,2e-05,1.84509]
[1780180064569,50.87,73769.18,0.01,-0.01621,2e-05,1.84711]
[1780180070392,50.87,73768.77,0.01,-0.01621,2e-05,1.84789]
[1780180076433,50.87,73770.85,0.01,-0.01618,2e-05,1.84447]
[1780180082476,50.87,73774.14,0.01,-0.01612,2e-05,1.83905]
[1780180088517,50.87,73774.18,0.01,-0.01612,2e-05,1.83908]
[1780180094785,50.87,73774.45,0.01,-0.01612,2e-05,1.83871]
[1780180102613,50.87,73774.45,0.01,-0.01612,2e-05,1.83883]
[1780180107651,50.87,73774.99,0.01,-0.01611,2e-05,1.838]
[1780180112685,50.87,73773.1,0.01,-0.01612,2e-05,1.83871]
[1780180118727,50.87,73773.57,0.01,-0.01612,2e-05,1.83805]
[1780180125776,50.88,73775.37,0.01,-0.01609,2e-05,1.83526]
[1780180132826,50.88,73775.51,0.01,-0.01609,2e-05,1.83525]
[1780180134848,50.88,73776.44,0.01,-0.01607,2e-05,1.83374]
[1780180138844,50.87,73777.08,0.01,-0.01605,2e-05,1.83142]
[1780180143902,50.87,73774.78,0.01,-0.01609,2e-05,1.83544]
[1780180148938,50.87,73773.62,0.01,-0.01611,2e-05,1.83751]
[1780180155207,50.87,73771.05,0.01,-0.01616,2e-05,1.84194]
[1780180163040,50.87,73769.92,0.01,-0.01618,2e-05,1.84402]
[1780180168074,50.87,73771.42,0.01,-0.01615,2e-05,1.84162]
[1780180175347,50.88,73773.19,0.01,-0.01611,2e-05,1.8364]
[1780180181166,50.88,73774.76,0.01,-0.01608,2e-05,1.83396]
[1780180193247,50.88,73774.63,0.01,-0.01609,2e-05,1.83461]
[1780180198296,50.88,73775.08,0.01,-0.01608,2e-05,1.83398]
[1780180200301,50.88,73792.22,0.01,-0.01579,2e-05,1.80563]
[1780180205557,50.88,73797.59,0.01,-0.0157,2e-05,1.79731]
[1780180211379,50.89,73793.71,0.01,-0.01577,2e-05,1.80417]
[1780180216413,50.89,73791.23,0.01,-0.01582,2e-05,1.80858]
[1780180221450,50.89,73792.06,0.01,-0.01581,2e-05,1.80753]
[1780180226485,50.89,73793.02,0.01,-0.01579,2e-05,1.80627]
[1780180230806,50.89,73793.02,0.01,-0.01579,2e-05,1.80627]
[1780180235597,50.9,73793.38,0.01,-0.01577,2e-05,1.80368]
[1780180241591,50.9,73794.52,0.01,-0.01576,2e-05,1.80224]
[1780180246624,50.9,73799.15,0.01,-0.01568,2e-05,1.79503]
[1780180251659,50.9,73798.96,0.01,-0.01569,2e-05,1.79572]
[1780180256696,50.91,73797.31,0.01,-0.01572,2e-05,1.7988]
[1780180261732,50.91,73788.59,0.01,-0.01587,2e-05,1.81339]
[1780180266768,50.91,73789.19,0.01,-0.01586,2e-05,1.81262]
[1780180273817,50.91,73790.16,0.01,-0.01585,2e-05,1.81134]
[1780180278856,50.91,73784.96,0.01,-0.01594,2e-05,1.82013]
[1780180283890,50.91,73784.85,0.01,-0.01594,2e-05,1.82044]
[1780180288931,50.91,73792.64,0.01,-0.01581,2e-05,1.80775]
[1780180293966,50.91,73788.7,0.01,-0.01586,2e-05,1.81197]
[1780180299002,50.92,73789.35,0.01,-0.01585,2e-05,1.81111]
[1780180305046,50.92,73789.28,0.01,-0.01586,2e-05,1.81147]
[1780180310080,50.92,73789.6,0.01,-0.01585,2e-05,1.81115]
[1780180316329,50.92,73789.7,0.01,-0.01585,2e-05,1.81122]
[1780180322164,50.92,73790.63,0.01,-0.01584,2e-05,1.80993]
[1780180327198,50.92,73790.78,0.01,-0.01584,2e-05,1.80989]
[1780180333426,50.92,73790.27,0.01,-0.01585,2e-05,1.81086]
[1780180335420,50.92,73790.31,0.01,-0.01585,2e-05,1.81096]
[1780180341297,50.93,73790.15,0.01,-0.01586,2e-05,1.8115]
[1780180346539,50.93,73791.27,0.01,-0.01584,2e-05,1.80989]
[1780180352373,50.93,73791.58,0.01,-0.01581,2e-05,1.80708]
[1780180357408,50.93,73791.32,0.01,-0.01582,2e-05,1.80774]
[1780180362446,50.93,73791.82,0.01,-0.01582,2e-05,1.80714]
[1780180369493,50.93,73790.0,0.01,-0.01585,2e-05,1.8105]
[1780180374530,50.94,73788.79,0.01,-0.01587,2e-05,1.81268]
[1780180379562,50.94,73788.92,0.01,-0.01587,2e-05,1.81265]
[1780180385604,50.94,73790.92,0.01,-0.01584,2e-05,1.80958]
[1780180390641,50.94,73791.1,0.01,-0.01584,2e-05,1.80949]
[1780180396890,50.94,73795.06,0.01,-0.01578,2e-05,1.80327]
[1780180402725,50.94,73784.26,0.01,-0.01596,2e-05,1.82135]
[1780180407759,50.94,73788.27,0.01,-0.0159,2e-05,1.81491]
[1780180412795,50.94,73787.81,0.01,-0.01588,2e-05,1.81335]
[1780180417829,50.95,73788.48,0.01,-0.01587,2e-05,1.81244]
[1780180422866,50.95,73787.47,0.01,-0.01589,2e-05,1.81431]
[1780180431928,50.95,73788.13,0.01,-0.01589,2e-05,1.81357]
[1780180436963,50.95,73785.53,0.01,-0.01593,2e-05,1.81806]
[1780180442000,50.95,73792.73,0.01,-0.01581,2e-05,1.80646]
[1780180447033,50.95,73791.76,0.01,-0.01583,2e-05,1.80833]
[1780180451212,50.95,73792.0,0.01,-0.01583,2e-05,1.80794]
[1780180453191,50.96,73791.57,0.01,-0.01584,2e-05,1.80898]
[1780180459120,50.96,73787.2,0.01,-0.01592,2e-05,1.81647]
[1780180464156,50.96,73785.6,0.01,-0.01595,2e-05,1.8193]
[1780180469191,50.96,73790.74,0.01,-0.01586,2e-05,1.811]
[1780180477451,50.96,73788.92,0.01,-0.01587,2e-05,1.81187]
[1780180483290,50.96,73790.65,0.01,-0.01584,2e-05,1.8086]
[1780180488324,50.96,73791.26,0.01,-0.01583,2e-05,1.80784]
[1780180497600,50.96,73790.78,0.01,-0.01584,2e-05,1.8091]
[1780180503429,50.97,73791.23,0.01,-0.01584,2e-05,1.80858]
[1780180517738,50.97,73791.91,0.01,-0.01583,2e-05,1.80815]
[1780180523571,50.97,73792.04,0.01,-0.01583,2e-05,1.80816]
[1780180528605,50.97,73787.98,0.01,-0.01591,2e-05,1.81511]
[1780180533639,50.97,73788.09,0.01,-0.01589,2e-05,1.81259]
[1780180538674,50.98,73791.02,0.01,-0.01584,2e-05,1.80797]
[1780180543709,50.98,73790.92,0.01,-0.01584,2e-05,1.80836]
[1780180548745,50.98,73790.84,0.01,-0.01585,2e-05,1.80873]
[1780180553780,50.98,73792.6,0.01,-0.01582,2e-05,1.80607]
[1780180559822,50.98,73792.17,0.01,-0.01583,2e-05,1.80708]
[1780180564856,50.98,73792.02,0.01,-0.01583,2e-05,1.80758]
[1780180572912,50.99,73791.78,0.01,-0.01584,2e-05,1.80837]
[1780180578159,50.99,73792.05,0.01,-0.01584,2e-05,1.80817]
[1780180583989,50.99,73792.45,0.01,-0.01584,2e-05,1.80781]
[1780180590034,50.99,73792.49,0.01,-0.01584,2e-05,1.80804]
[1780180595070,50.99,73792.32,0.01,-0.01582,2e-05,1.80608]
[1780180600104,50.99,73792.48,0.01,-0.01582,2e-05,1.80608]
[1780180605140,51.0,73792.76,0.01,-0.01582,2e-05,1.80588]
[1780180610175,51.0,73798.91,0.01,-0.01572,2e-05,1.79609]
[1780180617226,51.0,73798.44,0.01,-0.01573,2e-05,1.79733]
[1780180622262,51.0,73796.03,0.01,-0.01578,2e-05,1.80159]
[1780180628512,51.0,73794.62,0.01,-0.0158,2e-05,1.80425]
[1780180634344,51.01,73788.04,0.01,-0.01592,2e-05,1.81542]
[1780180639378,51.01,73788.13,0.01,-0.01592,2e-05,1.81544]
[1780180644416,51.01,73788.26,0.01,-0.01592,2e-05,1.8154]
[1780180649451,51.01,73788.97,0.01,-0.01591,2e-05,1.81441]
[1780180654486,51.01,73791.21,0.01,-0.01585,2e-05,1.80841]
[1780180659524,51.01,73790.34,0.01,-0.01587,2e-05,1.81007]
[1780180664559,51.01,73791.46,0.01,-0.01585,2e-05,1.80844]
[1780180669593,51.02,73788.66,0.01,-0.0159,2e-05,1.81327]
[1780180674627,51.02,73785.54,0.01,-0.01596,2e-05,1.81855]
[1780180678864,51.02,73773.83,0.01,-0.01616,2e-05,1.83804]
[1780180685705,51.02,73769.97,0.01,-0.01623,2e-05,1.84439]
[1780180690741,51.01,73767.02,0.01,-0.01628,2e-05,1.84921]
[1780180694768,51.01,73748.77,0.01,-0.0166,2e-05,1.87988]
[1780180699802,51.01,73740.96,0.01,-0.01673,2e-05,1.8926]
[1780180704837,51.01,73742.1,0.01,-0.0167,2e-05,1.89014]
[1780180709873,51.0,73742.98,0.01,-0.01668,2e-05,1.88813]
[1780180715915,51.0,73748.86,0.01,-0.01655,2e-05,1.87502]
[1780180720949,51.0,73750.48,0.01,-0.01652,2e-05,1.87188]
[1780180725987,51.0,73744.95,0.01,-0.01661,2e-05,1.88081]
[1780180731021,50.99,73742.26,0.01,-0.01665,2e-05,1.88487]
[1780180736058,50.99,73736.8,0.01,-0.01675,2e-05,1.89365]
[1780180741092,50.99,73732.87,0.01,-0.01681,2e-05,1.89972]
[1780180746127,50.98,73739.49,0.01,-0.01669,2e-05,1.88783]
[1780180751162,50.98,73739.7,0.01,-0.01668,2e-05,1.88693]
[1780180756197,50.98,73739.94,0.01,-0.01667,2e-05,1.88598]
[1780180761235,50.97,73740.78,0.01,-0.01665,2e-05,1.88402]
[1780180766269,50.97,73740.86,0.01,-0.01664,2e-05,1.88337]
[1780180771305,50.97,73740.87,0.01,-0.01661,2e-05,1.88028]
[1780180776341,50.96,73735.13,0.01,-0.01671,2e-05,1.88956]
[1780180781376,50.96,73733.78,0.01,-0.01673,2e-05,1.89129]
[1780180786411,50.96,73730.26,0.01,-0.01678,2e-05,1.89671]
[1780180793460,50.95,73730.81,0.01,-0.01677,2e-05,1.8949]
[1780180800511,50.95,73730.01,0.01,-0.01677,2e-05,1.89542]
[1780180803533,50.94,73716.9,0.01,-0.017,2e-05,1.9176]
[1780180806559,50.92,73698.1,0.01,-0.01732,2e-05,1.94702]
[1780180811593,50.92,73698.84,0.01,-0.01729,2e-05,1.9447]
[1780180816627,50.9,73699.86,0.01,-0.01724,2e-05,1.94008]
[1780180821663,50.85,73702.36,0.01,-0.01711,2e-05,1.92692]
[1780180825690,50.84,73713.18,0.01,-0.01689,2e-05,1.90614]
[1780180830726,50.83,73711.5,0.01,-0.01691,2e-05,1.90841]
[1780180835761,50.83,73707.08,0.01,-0.01696,2e-05,1.91278]
[1780180840796,50.82,73705.99,0.01,-0.01698,2e-05,1.914]
[1780180850071,50.82,73708.27,0.01,-0.01692,2e-05,1.90896]
[1780180855906,50.81,73711.29,0.01,-0.01686,2e-05,1.90309]
[1780180860586,50.81,73710.85,0.01,-0.01687,2e-05,1.90355]
[1780180862522,50.81,73712.42,0.01,-0.01684,2e-05,1.90065]
[1780180867995,50.81,73710.07,0.01,-0.01687,2e-05,1.90396]
[1780180873027,50.8,73709.6,0.01,-0.01687,2e-05,1.90428]
[1780180878061,50.8,73703.26,0.01,-0.01698,2e-05,1.91473]
[1780180883095,50.8,73701.95,0.01,-0.017,2e-05,1.91644]
[1780180888130,50.79,73705.62,0.01,-0.01693,2e-05,1.90954]
[1780180894173,50.79,73706.87,0.01,-0.01688,2e-05,1.90418]
[1780180899207,50.79,73709.36,0.01,-0.01683,2e-05,1.89942]
[1780180905252,50.78,73714.31,0.01,-0.01673,2e-05,1.88992]
[1780180910497,50.78,73715.15,0.01,-0.01671,2e-05,1.88812]
[1780180916331,50.78,73723.84,0.01,-0.01655,2e-05,1.87291]
[1780180921370,50.78,73724.07,0.01,-0.01654,2e-05,1.87228]
[1780180926403,50.77,73731.74,0.01,-0.01641,2e-05,1.85911]
[1780180932444,50.77,73730.34,0.01,-0.01643,2e-05,1.86127]
[1780180937483,50.77,73730.68,0.01,-0.01642,2e-05,1.86052]
[1780180942516,50.77,73727.8,0.01,-0.01647,2e-05,1.8652]
[1780180948558,50.77,73728.98,0.01,-0.01645,2e-05,1.86291]
[1780180959635,50.77,73731.37,0.01,-0.01638,2e-05,1.8558]
[1780180966684,50.76,73731.56,0.01,-0.01637,2e-05,1.85518]
[1780180971719,50.76,73731.26,0.01,-0.01637,2e-05,1.85548]
[1780180979776,50.76,73730.05,0.01,-0.01639,2e-05,1.85721]
[1780180984810,50.76,73729.8,0.01,-0.01639,2e-05,1.85743]
[1780180989845,50.76,73728.88,0.01,-0.01641,2e-05,1.85879]
[1780180994880,50.76,73728.8,0.01,-0.01641,2e-05,1.85873]
[1780180999916,50.76,73728.21,0.01,-0.01642,2e-05,1.85952]
[1780181004951,50.75,73728.15,0.01,-0.01641,2e-05,1.85942]
[1780181009986,50.75,73728.14,0.01,-0.01641,2e-05,1.85924]
[1780181016028,50.75,73728.3,0.01,-0.01639,2e-05,1.85619]
[1780181021284,50.75,73728.32,0.01,-0.01638,2e-05,1.85594]
[1780181031354,50.75,73728.17,0.01,-0.01638,2e-05,1.85585]
[1780181040196,50.75,73727.48,0.01,-0.01639,2e-05,1.85671]
[1780181041847,50.75,73726.55,0.01,-0.01641,2e-05,1.85821]
[1780181044816,50.74,73726.36,0.01,-0.0164,2e-05,1.85772]
[1780181050267,50.74,73712.35,0.01,-0.01665,2e-05,1.88115]
[1780181053337,50.74,73708.13,0.01,-0.01672,2e-05,1.88822]
[1780181055499,50.73,73705.44,0.01,-0.01675,2e-05,1.89092]
[1780181061588,50.71,73704.95,0.01,-0.01674,2e-05,1.88942]
[1780181067385,50.71,73705.2,0.01,-0.01673,2e-05,1.88846]
[1780181072421,50.71,73708.44,0.01,-0.01664,2e-05,1.87995]
[1780181074426,50.71,73708.44,0.01,-0.01664,2e-05,1.87995]
[1780181076530,50.71,73707.65,0.01,-0.01665,2e-05,1.88109]
[1780181081728,50.7,73701.94,0.01,-0.01675,2e-05,1.89039]
[1780181091540,50.7,73702.03,0.01,-0.01675,2e-05,1.88989]
[1780181094475,50.69,73700.74,0.01,-0.01676,2e-05,1.89074]
[1780181099617,50.69,73701.24,0.01,-0.01674,2e-05,1.88937]
[1780181104651,50.69,73701.57,0.01,-0.01673,2e-05,1.88839]
[1780181111701,50.68,73701.79,0.01,-0.01672,2e-05,1.88744]
[1780181118751,50.68,73701.68,0.01,-0.01672,2e-05,1.88706]
[1780181123788,50.68,73702.18,0.01,-0.0167,2e-05,1.8858]
[1780181132082,50.67,73702.66,0.01,-0.01667,2e-05,1.88177]
[1780181140908,50.67,73703.26,0.01,-0.01665,2e-05,1.88008]
[1780181147961,50.67,73702.94,0.01,-0.01665,2e-05,1.88012]
[1780181152996,50.66,73703.62,0.01,-0.01663,2e-05,1.87861]
[1780181158030,50.66,73704.21,0.01,-0.01662,2e-05,1.87725]
[1780181163066,50.66,73713.9,0.01,-0.01644,2e-05,1.8598]
[1780181168108,50.66,73719.02,0.01,-0.01634,2e-05,1.851]
[1780181172375,50.66,73734.38,0.01,-0.01607,2e-05,1.82507]
[1780181178178,50.66,73739.77,0.01,-0.01598,2e-05,1.81627]
[1780181183214,50.66,73740.18,0.01,-0.01598,2e-05,1.8158]
[1780181188256,50.66,73742.65,0.01,-0.01594,2e-05,1.81195]
[1780181193289,50.66,73743.18,0.01,-0.01591,2e-05,1.80877]
[1780181201342,50.66,73744.0,0.01,-0.0159,2e-05,1.80778]
[1780181207385,50.67,73744.64,0.01,-0.01589,2e-05,1.807]
[1780181212656,50.67,73745.48,0.01,-0.01588,2e-05,1.80583]
[1780181220475,50.67,73745.49,0.01,-0.01588,2e-05,1.80617]
[1780181225515,50.67,73739.87,0.01,-0.01598,2e-05,1.81569]
[1780181230550,50.67,73742.29,0.01,-0.01594,2e-05,1.81181]
[1780181235585,50.67,73742.82,0.01,-0.01593,2e-05,1.81109]
[1780181240620,50.67,73742.72,0.01,-0.01594,2e-05,1.81141]
[1780181245655,50.67,73746.41,0.01,-0.01587,2e-05,1.80544]
[1780181250691,50.68,73749.25,0.01,-0.01583,2e-05,1.80101]
[1780181252940,50.68,73759.41,0.01,-0.01563,2e-05,1.78191]
[1780181263010,50.68,73758.61,0.01,-0.01566,2e-05,1.78415]
[1780181269822,50.69,73757.04,0.01,-0.01569,2e-05,1.78736]
[1780181274857,50.69,73756.07,0.01,-0.01571,2e-05,1.78938]
[1780181279894,50.69,73754.94,0.01,-0.01574,2e-05,1.79168]
[1780181284927,50.69,73754.92,0.01,-0.01574,2e-05,1.79215]
[1780181289963,50.7,73753.96,0.01,-0.01576,2e-05,1.79414]
[1780181294998,50.7,73753.26,0.01,-0.01578,2e-05,1.7957]
[1780181300033,50.7,73752.95,0.01,-0.01579,2e-05,1.79661]
[1780181305069,50.7,73752.85,0.01,-0.01579,2e-05,1.79716]
[1780181312116,50.71,73752.66,0.01,-0.01578,2e-05,1.79551]
[1780181318161,50.71,73752.41,0.01,-0.01579,2e-05,1.79641]
[1780181323434,50.71,73749.0,0.01,-0.01585,2e-05,1.80249]
[1780181329239,50.72,73748.97,0.01,-0.01586,2e-05,1.80288]
[1780181334193,50.72,73750.01,0.01,-0.01584,2e-05,1.80148]
[1780181337163,50.72,73749.92,0.01,-0.01584,2e-05,1.80176]
[1780181342332,50.72,73748.31,0.01,-0.01588,2e-05,1.80482]
[1780181347367,50.72,73747.09,0.01,-0.0159,2e-05,1.80716]
[1780181352401,50.72,73748.27,0.01,-0.01588,2e-05,1.80552]
[1780181358444,50.73,73747.72,0.01,-0.0159,2e-05,1.8069]
[1780181363714,50.73,73746.66,0.01,-0.01592,2e-05,1.80899]
[1780181369522,50.73,73745.96,0.01,-0.01594,2e-05,1.81054]
[1780181374556,50.73,73751.77,0.01,-0.01582,2e-05,1.79877]
[1780181380598,50.74,73752.99,0.01,-0.0158,2e-05,1.79727]
[1780181386643,50.74,73752.97,0.01,-0.01581,2e-05,1.79783]
[1780181392683,50.74,73752.58,0.01,-0.01582,2e-05,1.79899]
[1780181397718,50.75,73752.71,0.01,-0.01582,2e-05,1.7992]
[1780181402755,50.75,73752.34,0.01,-0.01583,2e-05,1.80023]
[1780181407789,50.75,73745.94,0.01,-0.01595,2e-05,1.81121]
[1780181414068,50.75,73744.7,0.01,-0.01597,2e-05,1.81364]
[1780181422893,50.76,73744.8,0.01,-0.01598,2e-05,1.814]
[1780181427930,50.76,73744.28,0.01,-0.01599,2e-05,1.81515]
[1780181432966,50.76,73744.87,0.01,-0.01596,2e-05,1.81192]
[1780181440017,50.76,73745.52,0.01,-0.01595,2e-05,1.81127]
[1780181445056,50.76,73744.54,0.01,-0.01597,2e-05,1.8132]
[1780181450092,50.77,73744.34,0.01,-0.01598,2e-05,1.81382]
[1780181456133,50.77,73744.07,0.01,-0.01599,2e-05,1.8146]
[1780181461169,50.77,73745.73,0.01,-0.01596,2e-05,1.8121]
[1780181466203,50.77,73746.58,0.01,-0.01595,2e-05,1.81094]
[1780181471239,50.77,73746.66,0.01,-0.01595,2e-05,1.81105]
[1780181476274,50.77,73751.03,0.01,-0.01588,2e-05,1.80405]
[1780181481313,50.78,73749.6,0.01,-0.01591,2e-05,1.80672]
[1780181486344,50.78,73750.34,0.01,-0.0159,2e-05,1.80581]
[1780181491378,50.78,73749.83,0.01,-0.01589,2e-05,1.80445]
[1780181496413,50.78,73750.31,0.01,-0.01588,2e-05,1.80397]
[1780181501448,50.78,73750.36,0.01,-0.01588,2e-05,1.80422]
[1780181506483,50.79,73752.06,0.01,-0.01586,2e-05,1.80175]
[1780181511522,50.79,73751.98,0.01,-0.01586,2e-05,1.80224]
[1780181516559,50.79,73756.8,0.01,-0.01578,2e-05,1.79466]
[1780181522604,50.79,73756.09,0.01,-0.0158,2e-05,1.79642]
[1780181527635,50.8,73750.16,0.01,-0.01591,2e-05,1.80658]
[1780181532671,50.8,73749.59,0.01,-0.01592,2e-05,1.80782]
[1780181537705,50.8,73747.55,0.01,-0.01596,2e-05,1.81146]
[1780181542741,50.8,73748.27,0.01,-0.01595,2e-05,1.81051]
[1780181547775,50.8,73748.46,0.01,-0.01595,2e-05,1.81044]
[1780181555051,50.81,73747.81,0.01,-0.01594,2e-05,1.80933]
[1780181560867,50.81,73750.31,0.01,-0.0159,2e-05,1.80551]
[1780181565901,50.81,73750.29,0.01,-0.01591,2e-05,1.80584]
[1780181572951,50.81,73750.06,0.01,-0.01591,2e-05,1.80665]
[1780181578992,50.81,73747.62,0.01,-0.01596,2e-05,1.81104]
[1780181585262,50.82,73746.29,0.01,-0.01599,2e-05,1.81357]
[1780181595330,50.82,73746.63,0.01,-0.01599,2e-05,1.81354]
[1780181602154,50.82,73746.88,0.01,-0.01598,2e-05,1.81349]
[1780181610209,50.82,73746.56,0.01,-0.01599,2e-05,1.81444]
[1780181615244,50.83,73746.98,0.01,-0.01597,2e-05,1.81149]
[1780181622293,50.83,73748.36,0.01,-0.01595,2e-05,1.80961]
[1780181632361,50.83,73748.36,0.01,-0.01596,2e-05,1.8102]
[1780181637400,50.83,73748.1,0.01,-0.01596,2e-05,1.81093]
[1780181645682,50.84,73748.09,0.01,-0.01597,2e-05,1.81141]
[1780181653512,50.84,73747.95,0.01,-0.01597,2e-05,1.8121]
[1780181663583,50.84,73747.86,0.01,-0.01598,2e-05,1.81281]
[1780181670638,50.85,73747.33,0.01,-0.016,2e-05,1.81408]
[1780181675893,50.85,73746.8,0.01,-0.01599,2e-05,1.81277]
[1780181681721,50.85,73746.47,0.01,-0.016,2e-05,1.8136]
[1780181686758,50.85,73751.81,0.01,-0.01591,2e-05,1.80505]
[1780181691791,50.85,73752.76,0.01,-0.01589,2e-05,1.80391]
[1780181696829,50.86,73753.0,0.01,-0.01589,2e-05,1.80388]
[1780181701863,50.86,73753.05,0.01,-0.0159,2e-05,1.80416]
[1780181707904,50.86,73754.99,0.01,-0.01587,2e-05,1.80141]
[1780181714953,50.86,73756.06,0.01,-0.01585,2e-05,1.80018]
[1780181719988,50.87,73756.23,0.01,-0.01586,2e-05,1.80028]
[1780181725025,50.87,73757.17,0.01,-0.01584,2e-05,1.7991]
[1780181730059,50.87,73757.2,0.01,-0.01585,2e-05,1.79942]
[1780181735095,50.87,73757.93,0.01,-0.01582,2e-05,1.79607]
[1780181740129,50.88,73758.27,0.01,-0.01581,2e-05,1.7959]
[1780181745165,50.88,73756.91,0.01,-0.01584,2e-05,1.79851]
[1780181751207,50.88,73756.82,0.01,-0.01585,2e-05,1.79909]
[1780181756456,50.88,73757.03,0.01,-0.01585,2e-05,1.7991]
[1780181763292,50.89,73756.94,0.01,-0.01585,2e-05,1.79975]
[1780181768327,50.89,73756.89,0.01,-0.01586,2e-05,1.80019]
[1780181775377,50.89,73756.83,0.01,-0.01587,2e-05,1.80079]
[1780181783434,50.89,73750.35,0.01,-0.01598,2e-05,1.81198]
[1780181788467,50.9,73748.95,0.01,-0.01601,2e-05,1.81454]
[1780181797545,50.9,73747.62,0.01,-0.01601,2e-05,1.81463]
[1780181806806,50.9,73746.54,0.01,-0.01604,2e-05,1.81686]
[1780181812649,50.9,73745.22,0.01,-0.01606,2e-05,1.81934]
[1780181817685,50.9,73745.63,0.01,-0.01606,2e-05,1.81889]
[1780181822721,50.91,73746.15,0.01,-0.01605,2e-05,1.81827]
[1780181829769,50.91,73746.93,0.01,-0.01604,2e-05,1.81732]
[1780181837018,50.91,73747.88,0.01,-0.01603,2e-05,1.81614]
[1780181843867,50.91,73748.48,0.01,-0.01602,2e-05,1.81545]
[1780181848902,50.91,73748.66,0.01,-0.01602,2e-05,1.8154]
[1780181857158,50.92,73748.87,0.01,-0.016,2e-05,1.81297]
[1780181865017,50.92,73750.99,0.01,-0.01597,2e-05,1.80987]
[1780181871056,50.92,73752.26,0.01,-0.01595,2e-05,1.80809]
[1780181877298,50.92,73752.07,0.01,-0.01596,2e-05,1.80873]
[1780181883141,50.93,73759.81,0.01,-0.01583,2e-05,1.7963]
[1780181888176,50.93,73761.54,0.01,-0.0158,2e-05,1.79382]
[1780181893210,50.93,73763.97,0.01,-0.01576,2e-05,1.79026]
[1780181898245,50.93,73772.81,0.01,-0.01562,2e-05,1.77626]
[1780181901267,50.94,73783.68,0.01,-0.01544,2e-05,1.75897]
[1780181906301,50.94,73786.75,0.01,-0.0154,2e-05,1.75469]
[1780181913350,50.95,73787.45,0.01,-0.01537,2e-05,1.75206]
[1780181919392,50.95,73788.68,0.01,-0.01536,2e-05,1.75092]
[1780181926441,50.96,73791.38,0.01,-0.01533,2e-05,1.74756]
[1780181930445,50.96,73792.38,0.01,-0.01531,2e-05,1.74638]
[1780181932420,50.96,73793.16,0.01,-0.0153,2e-05,1.74541]
[1780181937722,50.97,73793.29,0.01,-0.01531,2e-05,1.74605]
[1780181943563,50.97,73792.69,0.01,-0.01533,2e-05,1.74785]
[1780181948597,50.98,73788.4,0.01,-0.01541,2e-05,1.75542]
[1780181953631,50.98,73786.94,0.01,-0.01544,2e-05,1.75839]
[1780181958666,50.99,73787.04,0.01,-0.01544,2e-05,1.75882]
[1780181963702,50.99,73785.95,0.01,-0.01547,2e-05,1.76119]
[1780181972768,51.0,73785.79,0.01,-0.01546,2e-05,1.76003]
[1780181978003,51.0,73776.2,0.01,-0.01563,2e-05,1.77617]
[1780181984937,51.0,73776.2,0.01,-0.01563,2e-05,1.77617]
[1780181986907,51.0,73776.2,0.01,-0.01563,2e-05,1.77699]
[1780181998150,51.01,73772.47,0.01,-0.01571,2e-05,1.78443]
[1780182003990,51.02,73776.04,0.01,-0.01566,2e-05,1.77912]
[1780182009026,51.02,73779.13,0.01,-0.01561,2e-05,1.77466]
[1780182015068,51.02,73778.75,0.01,-0.01562,2e-05,1.776]
[1780182021109,51.03,73775.99,0.01,-0.01568,2e-05,1.7812]
[1780182028360,51.03,73770.63,0.01,-0.01578,2e-05,1.79087]
[1780182034202,51.04,73767.6,0.01,-0.01582,2e-05,1.7939]
[1780182039234,51.04,73768.74,0.01,-0.0158,2e-05,1.7925]
[1780182044271,51.04,73770.76,0.01,-0.01577,2e-05,1.78964]
[1780182049305,51.05,73771.77,0.01,-0.01576,2e-05,1.78844]
[1780182054358,51.05,73775.1,0.01,-0.01571,2e-05,1.78346]
[1780182059394,51.05,73776.49,0.01,-0.01569,2e-05,1.7817]
[1780182064427,51.06,73775.41,0.01,-0.01571,2e-05,1.78401]
[1780182071477,51.06,73775.31,0.01,-0.01572,2e-05,1.78492]
[1780182076512,51.06,73775.68,0.01,-0.01572,2e-05,1.78485]
[1780182081546,51.07,73775.59,0.01,-0.01573,2e-05,1.78552]
[1780182086581,51.07,73777.13,0.01,-0.01571,2e-05,1.78352]
[1780182091621,51.07,73773.92,0.01,-0.01574,2e-05,1.78671]
[1780182096653,51.08,73778.18,0.01,-0.01568,2e-05,1.78031]
[1780182101688,51.08,73787.48,0.01,-0.01553,2e-05,1.7658]
[1780182103465,51.08,73788.37,0.01,-0.01551,2e-05,1.76449]
[1780182107415,51.08,73796.23,0.01,-0.01538,2e-05,1.75166]
[1780182112765,51.09,73812.28,0.01,-0.01512,2e-05,1.727]
[1780182117798,51.09,73812.85,0.01,-0.01512,2e-05,1.72708]
[1780182121917,51.1,73814.05,0.01,-0.01511,2e-05,1.72577]
[1780182124850,51.1,73825.93,0.01,-0.01493,2e-05,1.70778]
[1780182128972,51.11,73835.38,0.01,-0.01478,2e-05,1.6936]
[1780182133912,51.12,73850.03,0.01,-0.01456,2e-05,1.67236]
[1780182138949,51.13,73850.24,0.01,-0.01457,2e-05,1.67342]
[1780182139953,51.13,73862.24,0.01,-0.01438,2e-05,1.65513]
[1780182144991,51.23,73863.81,0.01,-0.01451,2e-05,1.66757]
[1780182150025,51.24,73866.26,0.01,-0.01448,2e-05,1.66518]
[1780182157074,51.25,73866.67,0.01,-0.01448,2e-05,1.66411]
[1780182162110,51.26,73867.58,0.01,-0.01448,2e-05,1.66408]
[1780182167146,51.27,73868.98,0.01,-0.01447,2e-05,1.66329]
[1780182172181,51.28,73869.37,0.01,-0.01448,2e-05,1.66405]
[1780182177220,51.29,73872.23,0.01,-0.01445,2e-05,1.66101]
[1780182184270,51.3,73872.24,0.01,-0.01446,2e-05,1.66293]
[1780182189488,51.31,73872.8,0.01,-0.01447,2e-05,1.66373]
[1780182195344,51.32,73872.01,0.01,-0.0145,2e-05,1.6666]
[1780182200378,51.33,73873.69,0.01,-0.01449,2e-05,1.66538]
[1780182205412,51.34,73874.58,0.01,-0.01449,2e-05,1.66539]
[1780182210447,51.38,73878.75,0.01,-0.01449,2e-05,1.66536]
[1780182215483,51.4,73879.7,0.01,-0.01449,2e-05,1.66534]
[1780182228574,51.43,73876.3,0.01,-0.01458,2e-05,1.67402]
[1780182233609,51.45,73871.45,0.01,-0.01469,2e-05,1.68494]
[1780182239840,51.48,73865.34,0.01,-0.01484,2e-05,1.69965]
[1780182246701,51.49,73864.6,0.01,-0.01487,2e-05,1.70221]
[1780182251736,51.5,73883.8,0.01,-0.01457,2e-05,1.67344]
[1780182256772,51.54,73889.53,0.01,-0.01454,2e-05,1.67039]
[1780182261809,51.55,73893.31,0.01,-0.01449,2e-05,1.66584]
[1780182264831,51.59,73882.57,0.01,-0.01473,2e-05,1.68911]
[1780182270053,51.62,73881.71,0.01,-0.01479,2e-05,1.6953]
[1780182275908,51.63,73878.81,0.01,-0.01483,2e-05,1.69859]
[1780182280944,51.64,73879.94,0.01,-0.01482,2e-05,1.69785]
[1780182285978,51.64,73880.2,0.01,-0.01483,2e-05,1.69847]
[1780182291015,51.65,73879.79,0.01,-0.01485,2e-05,1.70013]
[1780182296048,51.66,73879.91,0.01,-0.01486,2e-05,1.70095]
[1780182301083,51.66,73881.38,0.01,-0.01484,2e-05,1.69966]
[1780182306119,51.67,73881.68,0.01,-0.01485,2e-05,1.70017]
[1780182312162,51.68,73883.58,0.01,-0.01483,2e-05,1.69838]
[1780182313545,51.68,73883.58,0.01,-0.01483,2e-05,1.69838]
[1780182317054,51.68,73884.04,0.01,-0.01483,2e-05,1.69824]
[1780182322231,51.69,73883.48,0.01,-0.01485,2e-05,1.70043]
[1780182327266,51.69,73883.74,0.01,-0.01486,2e-05,1.70094]
[1780182333308,51.7,73884.35,0.01,-0.01484,2e-05,1.69864]
[1780182338343,51.71,73885.66,0.01,-0.01482,2e-05,1.69751]
[1780182344387,51.71,73885.78,0.01,-0.01483,2e-05,1.6984]
[1780182349420,51.72,73888.14,0.01,-0.0148,2e-05,1.69562]
[1780182359493,51.73,73888.19,0.01,-0.01482,2e-05,1.69747]
[1780182364531,51.74,73890.63,0.01,-0.01479,2e-05,1.69454]
[1780182370756,51.75,73890.81,0.01,-0.0148,2e-05,1.69527]
[1780182376616,51.75,73890.88,0.01,-0.01481,2e-05,1.69616]
[1780182384673,51.76,73890.17,0.01,-0.01483,2e-05,1.69857]
[1780182390897,51.77,73889.76,0.01,-0.01485,2e-05,1.70017]
[1780182396755,51.77,73888.78,0.01,-0.01486,2e-05,1.70022]
[1780182400970,51.78,73868.92,0.01,-0.0152,2e-05,1.73308]
[1780182406828,51.79,73859.59,0.01,-0.01535,2e-05,1.74844]
[1780182411864,51.79,73859.25,0.01,-0.01536,2e-05,1.74933]
[1780182414884,51.79,73870.84,0.01,-0.01517,2e-05,1.7308]
[1780182416102,51.79,73870.84,0.01,-0.01517,2e-05,1.7308]
[1780182416137,51.79,73870.84,0.01,-0.01517,2e-05,1.7308]
[1780182421933,51.79,73874.87,0.01,-0.0151,2e-05,1.72405]
[1780182426967,51.79,73874.49,0.01,-0.01511,2e-05,1.72465]
[1780182432009,51.79,73881.93,0.01,-0.01499,2e-05,1.71299]
[1780182437039,51.79,73880.59,0.01,-0.01501,2e-05,1.71509]
[1780182443082,51.79,73874.37,0.01,-0.01511,2e-05,1.72484]
[1780182444088,51.79,73860.41,0.01,-0.01534,2e-05,1.74689]
[1780182444605,51.79,73860.41,0.01,-0.01534,2e-05,1.74689]
[1780182445095,51.79,73856.36,0.01,-0.0154,2e-05,1.75333]
[1780182448189,51.79,73856.34,0.01,-0.01541,2e-05,1.75336]
[1780182448202,51.79,73855.6,0.01,-0.01542,2e-05,1.75454]
[1780182454158,51.79,73856.1,0.01,-0.01539,2e-05,1.75125]
[1780182459192,51.79,73856.38,0.01,-0.01538,2e-05,1.75081]
[1780182464228,51.79,73857.42,0.01,-0.01537,2e-05,1.74915]
[1780182471277,51.79,73858.06,0.01,-0.01536,2e-05,1.74814]
[1780182477321,51.79,73856.08,0.01,-0.01539,2e-05,1.75129]
[1780182482355,51.79,73850.06,0.01,-0.01549,2e-05,1.76088]
[1780182489404,51.79,73851.39,0.01,-0.01547,2e-05,1.75876]
[1780182494439,51.79,73851.78,0.01,-0.01546,2e-05,1.75814]
[1780182500482,51.79,73852.4,0.01,-0.01545,2e-05,1.75715]
[1780182505516,51.79,73855.08,0.01,-0.01541,2e-05,1.75288]
[1780182511743,51.79,73854.05,0.01,-0.0154,2e-05,1.75203]
[1780182519614,51.79,73854.24,0.01,-0.0154,2e-05,1.75173]
[1780182524650,51.79,73851.17,0.01,-0.01545,2e-05,1.75662]
[1780182531883,51.79,73849.16,0.01,-0.01548,2e-05,1.75983]
[1780182539754,51.79,73850.12,0.01,-0.01547,2e-05,1.75829]
[1780182545808,51.79,73850.85,0.01,-0.01545,2e-05,1.75713]
[1780182550843,51.79,73847.66,0.01,-0.01551,2e-05,1.76222]
[1780182555878,51.79,73840.42,0.01,-0.01563,2e-05,1.77383]
[1780182560913,51.79,73839.79,0.01,-0.01564,2e-05,1.77485]
[1780182565948,51.79,73833.07,0.01,-0.01575,2e-05,1.78568]
[1780182567961,51.79,73821.99,0.01,-0.01594,2e-05,1.80366]
[1780182572997,51.79,73819.35,0.01,-0.01596,2e-05,1.80542]
[1780182578031,51.79,73815.1,0.01,-0.01604,2e-05,1.81236]
[1780182584074,51.79,73817.63,0.01,-0.01599,2e-05,1.80823]
[1780182589108,51.79,73824.94,0.01,-0.01587,2e-05,1.79633]
[1780182595152,51.79,73825.64,0.01,-0.01586,2e-05,1.79519]
[1780182602386,51.79,73820.36,0.01,-0.01595,2e-05,1.80378]
[1780182604657,51.79,73819.64,0.01,-0.01596,2e-05,1.80495]
[1780182608079,51.79,73818.11,0.01,-0.01598,2e-05,1.80745]
[1780182608241,51.79,73818.14,0.01,-0.01598,2e-05,1.8074]
[1780182608500,51.79,73818.14,0.01,-0.01598,2e-05,1.8074]
[1780182609249,51.79,73818.12,0.01,-0.01598,2e-05,1.80743]
[1780182614284,51.79,73818.78,0.01,-0.01597,2e-05,1.80635]
[1780182619319,51.79,73818.72,0.01,-0.01597,2e-05,1.80645]
[1780182624353,51.79,73813.49,0.01,-0.01606,2e-05,1.815]
[1780182629388,51.79,73805.72,0.01,-0.0162,2e-05,1.82775]
[1780182629548,51.79,73805.72,0.01,-0.0162,2e-05,1.82775]
[1780182630397,51.79,73805.39,0.01,-0.0162,2e-05,1.8283]
[1780182632556,51.79,73799.78,0.01,-0.01628,2e-05,1.83499]
[1780182633417,51.79,73799.81,0.01,-0.01628,2e-05,1.83494]
[1780182637139,51.79,73799.84,0.01,-0.01628,2e-05,1.83489]
[1780182637154,51.79,73798.85,0.01,-0.01629,2e-05,1.83653]
[1780182638576,51.79,73798.85,0.01,-0.01629,2e-05,1.83653]
[1780182639459,51.79,73799.0,0.01,-0.01629,2e-05,1.83628]
[1780182644497,51.79,73797.38,0.01,-0.01632,2e-05,1.83896]
[1780182650537,51.79,73797.88,0.01,-0.01631,2e-05,1.83813]
[1780182655574,51.79,73796.97,0.01,-0.01633,2e-05,1.83964]
[1780182656620,51.79,73796.97,0.01,-0.01633,2e-05,1.83964]
[1780182656689,51.79,73797.48,0.01,-0.01632,2e-05,1.83879]
[1780182662812,51.79,73797.09,0.01,-0.01633,2e-05,1.83944]
[1780182666648,51.79,73791.97,0.01,-0.01641,2e-05,1.84793]
[1780182666722,51.79,73781.39,0.01,-0.0166,2e-05,1.86557]
[1780182670217,51.79,73781.42,0.01,-0.0166,2e-05,1.86552]
[1780182670230,51.79,73782.93,0.01,-0.01657,2e-05,1.86299]
[1780182675715,51.79,73784.17,0.01,-0.01655,2e-05,1.86092]
[1780182680750,51.79,73785.65,0.01,-0.01653,2e-05,1.85845]
[1780182686792,51.79,73787.32,0.01,-0.0165,2e-05,1.85566]
[1780182688687,51.79,73787.67,0.01,-0.01649,2e-05,1.85508]
[1780182688788,51.79,73787.83,0.01,-0.01649,2e-05,1.85481]
[1780182694849,51.79,73777.96,0.01,-0.01664,2e-05,1.86872]
[1780182695810,51.79,73777.96,0.01,-0.01664,2e-05,1.86872]
[1780182695897,51.79,73777.75,0.01,-0.01664,2e-05,1.86907]
[1780182701897,51.79,73774.75,0.01,-0.0167,2e-05,1.87411]
[1780182705925,51.79,73763.52,0.01,-0.0169,2e-05,1.89305]
[1780182710960,51.79,73761.84,0.01,-0.01693,2e-05,1.89589]
[1780182720028,51.79,73759.94,0.01,-0.01696,2e-05,1.89912]
[1780182722770,51.79,73758.37,0.01,-0.01699,2e-05,1.90178]
[1780182722807,51.79,73758.25,0.01,-0.01699,2e-05,1.90199]
[1780182728081,51.79,73755.39,0.01,-0.01704,2e-05,1.90685]
[1780182733309,51.79,73758.22,0.01,-0.01699,2e-05,1.90204]
[1780182739158,51.79,73756.01,0.01,-0.01703,2e-05,1.9058]
[1780182744192,51.79,73754.72,0.01,-0.01706,2e-05,1.908]
[1780182747213,51.79,73742.35,0.01,-0.01728,2e-05,1.92916]
[1780182748332,51.79,73742.35,0.01,-0.01728,2e-05,1.92916]
[1780182748386,51.79,73746.49,0.01,-0.0172,2e-05,1.92206]
[1780182748825,51.79,73746.49,0.01,-0.0172,2e-05,1.92206]
[1780182749237,51.79,73746.4,0.01,-0.01721,2e-05,1.92221]
[1780182751825,51.79,73749.67,0.01,-0.01712,2e-05,1.91398]
[1780182751836,51.79,73749.61,0.01,-0.01713,2e-05,1.91408]
[1780182754844,51.79,73749.61,0.01,-0.01713,2e-05,1.91408]
[1780182759299,51.79,73749.61,0.01,-0.01713,2e-05,1.91408]
[1780182764333,51.79,73743.26,0.01,-0.01724,2e-05,1.92496]
[1780182770376,51.79,73740.5,0.01,-0.01729,2e-05,1.9297]
[1780182775504,51.79,73741.17,0.01,-0.01728,2e-05,1.92854]
[1780182775534,51.79,73741.23,0.01,-0.01728,2e-05,1.92844]
[1780182781452,51.79,73737.35,0.01,-0.01735,2e-05,1.93512]
[1780182786488,51.79,73738.75,0.01,-0.01732,2e-05,1.93271]
[1780182786906,51.79,73738.75,0.01,-0.01732,2e-05,1.93271]
[1780182787494,51.79,73738.96,0.01,-0.01732,2e-05,1.93235]
[1780182792530,51.79,73739.0,0.01,-0.01732,2e-05,1.93228]
[1780182797564,51.79,73738.17,0.01,-0.01733,2e-05,1.93371]
[1780182802600,51.79,73738.54,0.01,-0.01733,2e-05,1.93307]
[1780182804939,51.79,73738.36,0.01,-0.01733,2e-05,1.93338]
[1780182805624,51.79,73738.18,0.01,-0.01733,2e-05,1.93369]
[1780182812670,51.79,73738.28,0.01,-0.01731,2e-05,1.93087]
[1780182817707,51.79,73739.43,0.01,-0.01729,2e-05,1.92889]
[1780182822739,51.79,73739.62,0.01,-0.01729,2e-05,1.92856]
[1780182828781,51.79,73740.03,0.01,-0.01728,2e-05,1.92786]
[1780182834040,51.79,73744.75,0.01,-0.01719,2e-05,1.91976]
[1780182837006,51.79,73744.17,0.01,-0.0172,2e-05,1.92075]
[1780182837108,51.79,73743.89,0.01,-0.01721,2e-05,1.92123]
[1780182842883,51.79,73742.81,0.01,-0.01723,2e-05,1.92308]
[1780182847205,51.79,73742.95,0.01,-0.01722,2e-05,1.92284]
[1780182847263,51.79,73744.4,0.01,-0.0172,2e-05,1.92036]
[1780182853048,51.79,73744.75,0.01,-0.01719,2e-05,1.91976]
[1780182853142,51.79,73744.29,0.01,-0.0172,2e-05,1.92055]
[1780182860005,51.79,73744.75,0.01,-0.01719,2e-05,1.91976]
[1780182865039,51.79,73738.19,0.01,-0.01731,2e-05,1.93102]
[1780182870074,51.79,73737.43,0.01,-0.01733,2e-05,1.93233]
[1780182875108,51.79,73736.18,0.01,-0.01733,2e-05,1.93183]
[1780182880144,51.79,73742.06,0.01,-0.01722,2e-05,1.92173]
[1780182885179,51.79,73741.52,0.01,-0.01723,2e-05,1.92265]
[1780182893233,51.79,73744.59,0.01,-0.01717,2e-05,1.91739]
[1780182898270,51.79,73742.58,0.01,-0.01721,2e-05,1.92083]
[1780182904531,51.79,73741.96,0.01,-0.01722,2e-05,1.9219]
[1780182910355,51.79,73741.9,0.01,-0.01722,2e-05,1.922]
[1780182915390,51.79,73740.94,0.01,-0.01724,2e-05,1.92365]
[1780182920430,51.79,73733.32,0.01,-0.01738,2e-05,1.93676]
[1780182925479,51.79,73728.92,0.01,-0.01746,2e-05,1.94436]
[1780182930516,51.79,73728.58,0.01,-0.01747,2e-05,1.94492]
[1780182937563,51.79,73727.45,0.01,-0.01746,2e-05,1.94415]
[1780182944818,51.79,73728.87,0.01,-0.01744,2e-05,1.94164]
[1780182950656,51.79,73734.14,0.01,-0.01734,2e-05,1.93253]
[1780182955691,51.79,73740.68,0.01,-0.01722,2e-05,1.92129]
[1780182960725,51.79,73740.34,0.01,-0.01722,2e-05,1.92188]
[1780182963747,51.79,73729.25,0.01,-0.01743,2e-05,1.94097]
[1780182968781,51.79,73728.43,0.01,-0.01744,2e-05,1.94235]
[1780182973281,51.79,73728.27,0.01,-0.01745,2e-05,1.9426]
[1780182973340,51.79,73728.64,0.01,-0.01744,2e-05,1.94196]
[1780182978853,51.79,73727.6,0.01,-0.01746,2e-05,1.94372]
[1780182983888,51.78,73728.44,0.01,-0.01744,2e-05,1.94221]
[1780182988924,51.78,73729.33,0.01,-0.01742,2e-05,1.94062]
[1780182993964,51.78,73731.98,0.01,-0.01735,2e-05,1.93337]
[1780182998993,51.78,73738.29,0.01,-0.01724,2e-05,1.92251]
[1780183004029,51.78,73737.16,0.01,-0.01726,2e-05,1.92445]
[1780183010072,51.78,73736.77,0.01,-0.01727,2e-05,1.92512]
[1780183011351,51.78,73736.77,0.01,-0.01727,2e-05,1.92512]
[1780183011366,51.78,73736.42,0.01,-0.01727,2e-05,1.92573]
[1780183018129,51.78,73735.64,0.01,-0.01729,2e-05,1.92707]
[1780183021370,51.78,73735.66,0.01,-0.01729,2e-05,1.92703]
[1780183021371,51.78,73735.54,0.01,-0.01729,2e-05,1.92724]
[1780183027192,51.78,73736.84,0.01,-0.01726,2e-05,1.925]
[1780183032227,51.78,73737.09,0.01,-0.01726,2e-05,1.92457]
[1780183037260,51.78,73737.34,0.01,-0.01725,2e-05,1.92415]
[1780183043302,51.78,73737.1,0.01,-0.01726,2e-05,1.92456]
[1780183048338,51.78,73737.78,0.01,-0.01725,2e-05,1.92339]
[1780183053372,51.78,73748.26,0.01,-0.01703,2e-05,1.90284]
[1780183058407,51.78,73751.23,0.01,-0.01698,2e-05,1.89778]
[1780183063443,51.78,73753.13,0.01,-0.01695,2e-05,1.89456]
[1780183068477,51.78,73752.28,0.01,-0.01696,2e-05,1.896]
[1780183073512,51.78,73752.76,0.01,-0.01695,2e-05,1.89519]
[1780183078548,51.78,73761.6,0.01,-0.01679,2e-05,1.88023]
[1780183083582,51.78,73766.17,0.01,-0.01671,2e-05,1.87254]
[1780183089626,51.78,73766.05,0.01,-0.01671,2e-05,1.87274]
[1780183094659,51.78,73766.06,0.01,-0.01671,2e-05,1.87272]
[1780183100705,51.78,73766.02,0.01,-0.01671,2e-05,1.87279]
[1780183105944,51.78,73766.64,0.01,-0.0167,2e-05,1.87175]
[1780183111784,51.78,73771.5,0.01,-0.0166,2e-05,1.861]
[1780183117824,51.78,73770.55,0.01,-0.01661,2e-05,1.86259]
[1780183122859,51.78,73769.6,0.01,-0.01663,2e-05,1.86418]
[1780183128902,51.78,73769.65,0.01,-0.01663,2e-05,1.86409]
[1780183135956,51.78,73770.14,0.01,-0.01662,2e-05,1.86327]
[1780183140992,51.78,73773.66,0.01,-0.01656,2e-05,1.85738]
[1780183146031,51.78,73770.63,0.01,-0.01661,2e-05,1.86245]
[1780183151066,51.78,73771.45,0.01,-0.0166,2e-05,1.86108]
[1780183153787,51.78,73771.06,0.01,-0.0166,2e-05,1.86173]
[1780183153868,51.78,73770.87,0.01,-0.01661,2e-05,1.86205]
[1780183157841,51.78,73770.12,0.01,-0.01662,2e-05,1.86331]
[1780183157940,51.78,73770.01,0.01,-0.01662,2e-05,1.86349]
[1780183165164,51.78,73768.82,0.01,-0.01664,2e-05,1.86549]
[1780183171206,51.78,73768.06,0.01,-0.01663,2e-05,1.86416]
[1780183176443,51.78,73766.8,0.01,-0.01666,2e-05,1.86627]
[1780183182283,51.78,73766.78,0.01,-0.01666,2e-05,1.86631]
[1780183188324,51.78,73761.69,0.01,-0.01675,2e-05,1.87486]
[1780183193360,51.78,73758.5,0.01,-0.0168,2e-05,1.88024]
[1780183198395,51.78,73759.01,0.01,-0.0168,2e-05,1.87938]
[1780183203430,51.78,73759.32,0.01,-0.01679,2e-05,1.87885]
[1780183208470,51.78,73733.63,0.01,-0.01725,2e-05,1.92257]
[1780183209757,51.78,73733.63,0.01,-0.01725,2e-05,1.92257]
[1780183209860,51.78,73730.95,0.01,-0.0173,2e-05,1.92718]
[1780183215521,51.78,73732.2,0.01,-0.01728,2e-05,1.92503]
[1780183219550,51.78,73719.81,0.01,-0.01751,2e-05,1.94641]
[1780183224584,51.78,73720.06,0.01,-0.0175,2e-05,1.94598]
[1780183227821,51.78,73719.98,0.01,-0.01751,2e-05,1.94612]
[1780183227922,51.78,73731.36,0.01,-0.0173,2e-05,1.92647]
[1780183233649,51.78,73735.45,0.01,-0.0172,2e-05,1.9168]
[1780183238683,51.78,73736.56,0.01,-0.01718,2e-05,1.9149]
[1780183246964,51.78,73734.23,0.01,-0.01722,2e-05,1.91889]
[1780183252782,51.78,73729.67,0.01,-0.0173,2e-05,1.92672]
[1780183257817,51.78,73728.3,0.01,-0.01733,2e-05,1.92908]
[1780183262852,51.78,73726.59,0.01,-0.01736,2e-05,1.93201]
[1780183267891,51.78,73727.4,0.01,-0.01735,2e-05,1.9306]
[1780183272932,51.78,73727.44,0.01,-0.01734,2e-05,1.9305]
[1780183277962,51.78,73727.94,0.01,-0.01734,2e-05,1.92962]
[1780183282997,51.78,73727.61,0.01,-0.01734,2e-05,1.93016]
[1780183288033,51.78,73726.77,0.01,-0.01736,2e-05,1.93156]
[1780183293067,51.78,73728.7,0.01,-0.0173,2e-05,1.92556]
[1780183298118,51.78,73729.52,0.01,-0.01728,2e-05,1.92415]
[1780183306182,51.78,73729.95,0.01,-0.01727,2e-05,1.92341]
[1780183311217,51.78,73729.9,0.01,-0.01728,2e-05,1.92349]
[1780183316252,51.78,73732.37,0.01,-0.01723,2e-05,1.91925]
[1780183321287,51.78,73720.22,0.01,-0.01745,2e-05,1.94017]
[1780183326322,51.78,73719.07,0.01,-0.01747,2e-05,1.94205]
[1780183331356,51.78,73718.48,0.01,-0.01748,2e-05,1.94296]
[1780183337614,51.78,73716.84,0.01,-0.01751,2e-05,1.94566]
[1780183343442,51.78,73718.94,0.01,-0.01747,2e-05,1.94189]
[1780183348479,51.78,73719.85,0.01,-0.01745,2e-05,1.94024]
[1780183353512,51.78,73716.71,0.01,-0.01749,2e-05,1.94293]
[1780183359556,51.78,73726.51,0.01,-0.01731,2e-05,1.92596]
[1780183364590,51.78,73725.87,0.01,-0.01732,2e-05,1.92706]
[1780183369626,51.78,73725.2,0.01,-0.01733,2e-05,1.92822]
[1780183375668,51.78,73733.35,0.01,-0.01718,2e-05,1.91422]
[1780183380702,51.78,73735.89,0.01,-0.01714,2e-05,1.90988]
[1780183385737,51.78,73736.61,0.01,-0.01712,2e-05,1.90864]
[1780183390774,51.78,73735.51,0.01,-0.01714,2e-05,1.91052]
[1780183398038,51.78,73736.02,0.01,-0.01713,2e-05,1.90965]
[1780183404871,51.78,73734.74,0.01,-0.01716,2e-05,1.91184]
[1780183410913,51.78,73734.1,0.01,-0.01717,2e-05,1.91294]
[1780183415948,51.78,73734.16,0.01,-0.01715,2e-05,1.91019]
[1780183421993,51.78,73734.57,0.01,-0.01714,2e-05,1.90949]
[1780183428248,51.78,73733.95,0.01,-0.01715,2e-05,1.91055]
[1780183434078,51.78,73733.95,0.01,-0.01715,2e-05,1.91055]
[1780183445155,51.78,73733.54,0.01,-0.01716,2e-05,1.91125]
[1780183450190,51.78,73733.13,0.01,-0.01716,2e-05,1.91195]
[1780183456232,51.78,73732.45,0.01,-0.01718,2e-05,1.91312]
[1780183461266,51.78,73732.27,0.01,-0.01718,2e-05,1.91342]
[1780183466302,51.78,73733.43,0.01,-0.01716,2e-05,1.91144]
[1780183472344,51.78,73733.77,0.01,-0.01713,2e-05,1.90821]
[1780183478385,51.78,73734.55,0.01,-0.01712,2e-05,1.90688]
[1780183485436,51.78,73734.75,0.01,-0.01711,2e-05,1.90654]
[1780183490468,51.78,73735.73,0.01,-0.01709,2e-05,1.90487]
[1780183498741,51.78,73735.91,0.01,-0.01709,2e-05,1.90456]
[1780183504567,51.78,73735.17,0.01,-0.0171,2e-05,1.90582]
[1780183509601,51.78,73734.35,0.01,-0.01712,2e-05,1.90722]
[1780183515644,51.78,73734.81,0.01,-0.01711,2e-05,1.90644]
[1780183520679,51.78,73737.35,0.01,-0.01706,2e-05,1.9021]
[1780183526722,51.78,73739.75,0.01,-0.01702,2e-05,1.89802]
[1780183531756,51.78,73739.79,0.01,-0.017,2e-05,1.89531]
[1780183536556,51.78,73738.35,0.01,-0.01702,2e-05,1.89776]
[1780183536792,51.78,73737.87,0.01,-0.01703,2e-05,1.89858]
[1780183541829,51.78,73736.39,0.01,-0.01706,2e-05,1.9011]
[1780183547869,51.78,73736.44,0.01,-0.01706,2e-05,1.90102]
[1780183552903,51.78,73737.04,0.01,-0.01705,2e-05,1.89999]
[1780183556932,51.78,73750.48,0.01,-0.0168,2e-05,1.87721]
[1780183558351,51.78,73750.48,0.01,-0.0168,2e-05,1.87721]
[1780183558443,51.78,73752.05,0.01,-0.01678,2e-05,1.87456]
[1780183562974,51.78,73764.26,0.01,-0.01656,2e-05,1.85406]
[1780183569234,51.78,73764.06,0.01,-0.01656,2e-05,1.8544]
[1780183576066,51.78,73764.94,0.01,-0.01655,2e-05,1.85293]
[1780183581101,51.78,73765.15,0.01,-0.01654,2e-05,1.85258]
[1780183586137,51.78,73767.52,0.01,-0.0165,2e-05,1.84862]
[1780183591173,51.78,73767.97,0.01,-0.01647,2e-05,1.84528]
[1780183596206,51.78,73767.32,0.01,-0.01648,2e-05,1.84637]
[1780183603257,51.78,73767.36,0.01,-0.01648,2e-05,1.8463]
[1780183608291,51.78,73767.16,0.01,-0.01649,2e-05,1.84663]
[1780183613326,51.78,73766.31,0.01,-0.0165,2e-05,1.84805]
[1780183618362,51.78,73767.24,0.01,-0.01648,2e-05,1.8465]
[1780183623396,51.78,73769.9,0.01,-0.01644,2e-05,1.84207]
[1780183628431,51.78,73769.6,0.01,-0.01644,2e-05,1.84257]
[1780183633467,51.78,73769.52,0.01,-0.01644,2e-05,1.8427]
[1780183639508,51.78,73769.49,0.01,-0.01645,2e-05,1.84275]
[1780183644543,51.78,73769.43,0.01,-0.01645,2e-05,1.84285]
[1780183649795,51.78,73770.52,0.01,-0.01643,2e-05,1.84104]
[1780183659865,51.78,73769.94,0.01,-0.01642,2e-05,1.83942]
[1780183665692,51.78,73770.48,0.01,-0.01641,2e-05,1.83852]
[1780183677778,51.78,73770.6,0.01,-0.0164,2e-05,1.83832]
[1780183682813,51.78,73770.03,0.01,-0.01641,2e-05,1.83927]
[1780183687847,51.78,73769.99,0.01,-0.01641,2e-05,1.83934]
[1780183693889,51.78,73769.79,0.01,-0.01642,2e-05,1.83967]
[1780183698925,51.78,73766.11,0.01,-0.01648,2e-05,1.84579]
[1780183703962,51.78,73763.26,0.01,-0.01653,2e-05,1.85054]
[1780183708995,51.78,73764.16,0.01,-0.01652,2e-05,1.84904]
[1780183714032,51.78,73764.61,0.01,-0.01649,2e-05,1.8457]
[1780183719066,51.78,73765.04,0.01,-0.01648,2e-05,1.84498]
[1780183726328,51.78,73765.89,0.01,-0.01646,2e-05,1.84357]
[1780183733164,51.78,73766.22,0.01,-0.01646,2e-05,1.84302]
[1780183738200,51.78,73770.84,0.01,-0.01638,2e-05,1.83534]
[1780183743234,51.78,73773.63,0.01,-0.01633,2e-05,1.83072]
[1780183748270,51.78,73772.91,0.01,-0.01634,2e-05,1.83191]
[1780183753305,51.78,73770.93,0.01,-0.01638,2e-05,1.83519]
[1780183758338,51.78,73764.51,0.01,-0.01649,2e-05,1.84586]
[1780183763378,51.78,73764.6,0.01,-0.01649,2e-05,1.84571]
[1780183770426,51.78,73763.71,0.01,-0.0165,2e-05,1.8472]
[1780183776467,51.78,73761.58,0.01,-0.01652,2e-05,1.84816]
[1780183783517,51.78,73761.52,0.01,-0.01652,2e-05,1.84826]
[1780183788552,51.78,73765.34,0.01,-0.01645,2e-05,1.84189]
[1780183792585,51.78,73743.97,0.01,-0.01683,2e-05,1.87772]
[1780183797621,51.78,73746.27,0.01,-0.01679,2e-05,1.87384]
[1780183802657,51.78,73748.48,0.01,-0.01675,2e-05,1.87011]
[1780183808698,51.78,73743.75,0.01,-0.01684,2e-05,1.87809]
[1780183813733,51.78,73734.33,0.01,-0.01701,2e-05,1.89406]
[1780183817979,51.78,73723.1,0.01,-0.01721,2e-05,1.91324]
[1780183823802,51.78,73723.01,0.01,-0.01721,2e-05,1.9134]
[1780183828052,51.78,73733.9,0.01,-0.01701,2e-05,1.89479]
[1780183835886,51.78,73732.6,0.01,-0.01702,2e-05,1.89437]
[1780183840922,51.78,73732.42,0.01,-0.01702,2e-05,1.89468]
[1780183845957,51.78,73740.37,0.01,-0.01687,2e-05,1.88119]
[1780183854015,51.78,73741.88,0.01,-0.01685,2e-05,1.87863]
[1780183859049,51.78,73744.23,0.01,-0.01681,2e-05,1.87466]
[1780183867113,51.78,73745.03,0.01,-0.01679,2e-05,1.87331]
[1780183875441,51.78,73746.6,0.01,-0.01676,2e-05,1.87067]
[1780183875451,51.78,73740.32,0.01,-0.01688,2e-05,1.88127]
[1780183875914,51.78,73740.32,0.01,-0.01688,2e-05,1.88127]
[1780183876176,51.78,73740.32,0.01,-0.01688,2e-05,1.88127]
[1780183880200,51.78,73730.09,0.01,-0.01706,2e-05,1.89864]
[1780183886242,51.78,73726.99,0.01,-0.01712,2e-05,1.90393]
[1780183891276,51.78,73726.46,0.01,-0.0171,2e-05,1.90219]
[1780183896311,51.78,73726.12,0.01,-0.01711,2e-05,1.90278]
[1780183901346,51.78,73723.25,0.01,-0.01716,2e-05,1.90768]
[1780183908620,51.78,73723.02,0.01,-0.01717,2e-05,1.90808]
[1780183914436,51.78,73721.88,0.01,-0.01719,2e-05,1.91003]
[1780183919482,51.78,73722.97,0.01,-0.01717,2e-05,1.90816]
[1780183924511,51.78,73722.69,0.01,-0.01717,2e-05,1.90864]
[1780183930558,51.78,73722.06,0.01,-0.01718,2e-05,1.90972]
[1780183935588,51.78,73717.06,0.01,-0.01728,2e-05,1.9183]
[1780183940622,51.78,73711.61,0.01,-0.01738,2e-05,1.92768]
[1780183948901,51.78,73714.4,0.01,-0.01733,2e-05,1.92287]
[1780183954720,51.78,73714.4,0.01,-0.0173,2e-05,1.92021]
[1780183960762,51.78,73715.12,0.01,-0.01729,2e-05,1.91897]
[1780183965798,51.78,73715.77,0.01,-0.01728,2e-05,1.91786]
[1780183970834,51.78,73719.67,0.01,-0.01721,2e-05,1.91116]
[1780183975869,51.78,73720.89,0.01,-0.01718,2e-05,1.90907]
[1780183980905,51.78,73720.72,0.01,-0.01719,2e-05,1.90936]
[1780183985945,51.78,73717.95,0.01,-0.01724,2e-05,1.91411]
[1780183991985,51.78,73717.47,0.01,-0.01725,2e-05,1.91494]
[1780183997017,51.78,73714.15,0.01,-0.01731,2e-05,1.92064]
[1780184002051,51.78,73714.36,0.01,-0.0173,2e-05,1.92028]
[1780184009324,51.78,73710.27,0.01,-0.01738,2e-05,1.92732]
[1780184017163,51.78,73712.84,0.01,-0.01731,2e-05,1.92023]
[1780184022197,51.78,73713.31,0.01,-0.0173,2e-05,1.91942]
[1780184027233,51.78,73714.06,0.01,-0.01729,2e-05,1.91813]
[1780184033284,51.78,73714.06,0.01,-0.01729,2e-05,1.91813]
[1780184038319,51.78,73716.44,0.01,-0.01724,2e-05,1.91404]
[1780184044362,51.78,73716.39,0.01,-0.01724,2e-05,1.91413]
[1780184049603,51.78,73716.38,0.01,-0.01724,2e-05,1.91415]
[1780184059673,51.78,73716.52,0.01,-0.01724,2e-05,1.91391]
[1780184067523,51.78,73716.18,0.01,-0.01725,2e-05,1.91449]
[1780184072557,51.78,73716.15,0.01,-0.01722,2e-05,1.91188]
[1780184079813,51.78,73716.01,0.01,-0.01723,2e-05,1.91212]
[1780184085648,51.78,73716.07,0.01,-0.01723,2e-05,1.91202]
[1780184092701,51.78,73716.2,0.01,-0.01722,2e-05,1.9118]
[1780184099953,51.78,73715.21,0.01,-0.01724,2e-05,1.9135]
[1780184103776,51.78,73703.44,0.01,-0.01746,2e-05,1.93377]
[1780184110028,51.78,73703.06,0.01,-0.01747,2e-05,1.93433]
[1780184118882,51.78,73702.67,0.01,-0.01747,2e-05,1.93487]
[1780184124238,51.78,73703.36,0.01,-0.01746,2e-05,1.93363]
[1780184125346,51.78,73703.39,0.01,-0.01746,2e-05,1.93355]
[1780184136001,51.78,73703.42,0.01,-0.01743,2e-05,1.93063]
[1780184147075,51.77,73703.88,0.01,-0.01742,2e-05,1.9297]
[1780184158155,51.77,73704.37,0.01,-0.01741,2e-05,1.92873]
[1780184166210,51.77,73704.33,0.01,-0.01741,2e-05,1.92869]
[1780184171245,51.77,73704.58,0.01,-0.01741,2e-05,1.92821]
[1780184177287,51.77,73703.03,0.01,-0.01743,2e-05,1.9308]
[1780184180523,51.77,73692.62,0.01,-0.01763,2e-05,1.94877]
[1780184186350,51.77,73692.62,0.01,-0.01762,2e-05,1.94846]
[1780184191386,51.77,73693.87,0.01,-0.01757,2e-05,1.94334]
[1780184196434,51.77,73708.2,0.01,-0.01731,2e-05,1.91833]
[1780184203484,51.77,73711.95,0.01,-0.01724,2e-05,1.91188]
[1780184209528,51.77,73710.74,0.01,-0.01726,2e-05,1.91396]
[1780184214560,51.77,73711.18,0.01,-0.01725,2e-05,1.9132]
[1780184219594,51.77,73707.56,0.01,-0.01732,2e-05,1.91943]
[1780184225636,51.77,73707.25,0.01,-0.01732,2e-05,1.91996]
[1780184230876,51.77,73703.59,0.01,-0.01739,2e-05,1.92627]
[1780184238730,51.77,73701.89,0.01,-0.01742,2e-05,1.92918]
[1780184243792,51.77,73701.45,0.01,-0.01743,2e-05,1.9299]
[1780184251016,51.77,73700.15,0.01,-0.01743,2e-05,1.92944]
[1780184256882,51.77,73699.82,0.01,-0.01744,2e-05,1.92997]
[1780184262924,51.77,73694.73,0.01,-0.01753,2e-05,1.93869]
[1780184267960,51.76,73691.22,0.01,-0.01759,2e-05,1.94466]
[1780184272994,51.76,73691.29,0.01,-0.01759,2e-05,1.94437]
[1780184281226,51.76,73690.34,0.01,-0.0176,2e-05,1.94508]
[1780184291297,51.75,73690.58,0.01,-0.01759,2e-05,1.94396]
[1780184297165,51.75,73689.29,0.01,-0.01761,2e-05,1.94598]
[1780184302200,51.75,73689.2,0.01,-0.01761,2e-05,1.94596]
[1780184308242,51.75,73688.38,0.01,-0.01762,2e-05,1.94719]
[1780184313278,51.75,73688.21,0.01,-0.0176,2e-05,1.94464]
[1780184320327,51.75,73686.85,0.01,-0.01762,2e-05,1.94681]
[1780184325364,51.75,73685.55,0.01,-0.01765,2e-05,1.94892]
[1780184330399,51.75,73684.96,0.01,-0.01765,2e-05,1.94977]
[1780184335435,51.74,73684.01,0.01,-0.01767,2e-05,1.95124]
[1780184340470,51.74,73684.89,0.01,-0.01765,2e-05,1.94951]
[1780184346512,51.74,73687.57,0.01,-0.0176,2e-05,1.94468]
[1780184351724,51.74,73688.99,0.01,-0.01757,2e-05,1.94207]
[1780184358600,51.74,73687.44,0.01,-0.0176,2e-05,1.94454]
[1780184363635,51.74,73685.33,0.01,-0.01764,2e-05,1.94803]
[1780184368669,51.74,73685.86,0.01,-0.01762,2e-05,1.94694]
[1780184373706,51.74,73687.95,0.01,-0.01756,2e-05,1.94046]
[1780184380754,51.74,73689.79,0.01,-0.01752,2e-05,1.93708]
[1780184385788,51.74,73692.09,0.01,-0.01748,2e-05,1.93297]
[1780184390825,51.73,73684.45,0.01,-0.01762,2e-05,1.946]
[1780184395860,51.73,73685.08,0.01,-0.01761,2e-05,1.9447]
[1780184400893,51.73,73694.95,0.01,-0.01742,2e-05,1.92746]
[1780184405930,51.73,73698.84,0.01,-0.01735,2e-05,1.92074]
[1780184410965,51.73,73700.95,0.01,-0.01731,2e-05,1.9171]
[1780184415998,51.73,73700.34,0.01,-0.01732,2e-05,1.91815]
[1780184421035,51.73,73702.01,0.01,-0.01729,2e-05,1.91528]
[1780184429096,51.73,73702.69,0.01,-0.01728,2e-05,1.91411]
[1780184435134,51.73,73703.5,0.01,-0.01724,2e-05,1.91005]
[1780184441176,51.73,73703.42,0.01,-0.01724,2e-05,1.91019]
[1780184446211,51.73,73703.61,0.01,-0.01724,2e-05,1.90986]
[1780184451246,51.73,73703.84,0.01,-0.01723,2e-05,1.90947]
[1780184456280,51.73,73704.04,0.01,-0.01723,2e-05,1.90912]
[1780184462543,51.73,73703.9,0.01,-0.01723,2e-05,1.90936]
[1780184468365,51.73,73704.09,0.01,-0.01723,2e-05,1.90904]
[1780184473399,51.73,73706.18,0.01,-0.01719,2e-05,1.90545]
[1780184478435,51.73,73707.59,0.01,-0.01716,2e-05,1.90303]
[1780184488504,51.73,73708.7,0.01,-0.01714,2e-05,1.90113]
[1780184493539,51.73,73708.47,0.01,-0.01713,2e-05,1.89887]
[1780184498575,51.73,73708.35,0.01,-0.01713,2e-05,1.89908]
[1780184500588,51.73,73720.34,0.01,-0.01691,2e-05,1.87865]
[1780184505625,51.73,73717.97,0.01,-0.01695,2e-05,1.88268]
[1780184511666,51.73,73717.52,0.01,-0.01696,2e-05,1.88344]
[1780184516700,51.73,73715.82,0.01,-0.01699,2e-05,1.88633]
[1780184522964,51.73,73714.27,0.01,-0.01702,2e-05,1.88897]
[1780184528784,51.73,73708.78,0.01,-0.01712,2e-05,1.89834]
[1780184534827,51.73,73707.21,0.01,-0.01715,2e-05,1.90103]
[1780184541876,51.73,73707.45,0.01,-0.01714,2e-05,1.90062]
[1780184546910,51.73,73706.92,0.01,-0.01715,2e-05,1.90153]
[1780184551945,51.73,73705.57,0.01,-0.01716,2e-05,1.90118]
[1780184557987,51.73,73705.74,0.01,-0.01715,2e-05,1.90089]
[1780184563247,51.73,73706.6,0.01,-0.01714,2e-05,1.89942]
[1780184571079,51.73,73703.97,0.01,-0.01719,2e-05,1.90392]
[1780184576114,51.73,73703.09,0.01,-0.0172,2e-05,1.90543]
[1780184581149,51.73,73701.59,0.01,-0.01723,2e-05,1.90801]
[1780184593458,51.73,73701.53,0.01,-0.01723,2e-05,1.90811]
[1780184603529,51.73,73702.76,0.01,-0.01721,2e-05,1.906]
[1780184609346,51.73,73704.64,0.01,-0.01717,2e-05,1.90277]
[1780184619416,51.73,73705.59,0.01,-0.01713,2e-05,1.89849]
[1780184624450,51.73,73704.24,0.01,-0.01716,2e-05,1.9008]
[1780184631500,51.73,73704.1,0.01,-0.01716,2e-05,1.90104]
[1780184636536,51.73,73701.05,0.01,-0.01722,2e-05,1.90627]
[1780184641570,51.73,73698.06,0.01,-0.01727,2e-05,1.91141]
[1780184646606,51.73,73697.62,0.01,-0.01728,2e-05,1.91217]
[1780184651640,51.73,73700.34,0.01,-0.01723,2e-05,1.90749]
[1780184656674,51.73,73702.12,0.01,-0.0172,2e-05,1.90444]
[1780184662717,51.73,73703.33,0.01,-0.01717,2e-05,1.90236]
[1780184672788,51.73,73703.97,0.01,-0.01714,2e-05,1.89861]
[1780184677823,51.73,73703.07,0.01,-0.01716,2e-05,1.90015]
[1780184682857,51.73,73701.96,0.01,-0.01718,2e-05,1.90205]
[1780184687895,51.73,73700.87,0.01,-0.0172,2e-05,1.90392]
[1780184692930,51.73,73694.42,0.01,-0.01732,2e-05,1.91501]
[1780184697964,51.73,73693.52,0.01,-0.01733,2e-05,1.91656]
[1780184699978,51.73,73682.95,0.01,-0.01753,2e-05,1.93485]
[1780184700986,51.73,73693.63,0.01,-0.01733,2e-05,1.91636]
[1780184702999,51.73,73706.26,0.01,-0.0171,2e-05,1.89468]
[1780184708038,51.73,73703.7,0.01,-0.01714,2e-05,1.89906]
[1780184713073,51.73,73703.75,0.01,-0.01714,2e-05,1.89897]
[1780184718109,51.73,73704.31,0.01,-0.01713,2e-05,1.89801]
[1780184723144,51.73,73708.01,0.01,-0.01707,2e-05,1.89169]
[1780184728178,51.73,73710.27,0.01,-0.01702,2e-05,1.88784]
[1780184733215,51.73,73709.73,0.01,-0.01701,2e-05,1.88611]
[1780184738249,51.73,73717.25,0.01,-0.01687,2e-05,1.87334]
[1780184743284,51.73,73714.69,0.01,-0.01692,2e-05,1.87768]
[1780184754622,51.73,73713.76,0.01,-0.01694,2e-05,1.87926]
[1780184760410,51.73,73713.58,0.01,-0.01694,2e-05,1.87956]
[1780184765446,51.73,73710.87,0.01,-0.01699,2e-05,1.88417]
[1780184770481,51.73,73712.05,0.01,-0.01697,2e-05,1.88216]
[1780184775517,51.73,73712.69,0.01,-0.01696,2e-05,1.88107]
[1780184784580,51.73,73712.65,0.01,-0.01696,2e-05,1.88114]
[1780184789614,51.73,73713.08,0.01,-0.01695,2e-05,1.88041]
[1780184794649,51.73,73713.76,0.01,-0.01692,2e-05,1.87662]
[1780184800692,51.73,73714.44,0.01,-0.0169,2e-05,1.87546]
[1780184805726,51.73,73715.21,0.01,-0.01689,2e-05,1.87416]
[1780184811769,51.73,73719.2,0.01,-0.01682,2e-05,1.86741]
[1780184816804,51.73,73718.92,0.01,-0.01682,2e-05,1.86788]
[1780184821838,51.73,73720.99,0.01,-0.01678,2e-05,1.86438]
[1780184826875,51.73,73720.49,0.01,-0.01679,2e-05,1.86523]
[1780184832917,51.73,73720.2,0.01,-0.0168,2e-05,1.86572]
[1780184838958,51.73,73720.0,0.01,-0.0168,2e-05,1.86605]
[1780184843994,51.73,73720.3,0.01,-0.0168,2e-05,1.86555]
[1780184849029,51.73,73719.91,0.01,-0.0168,2e-05,1.86621]
[1780184854063,51.73,73718.85,0.01,-0.0168,2e-05,1.86537]
[1780184860106,51.73,73718.41,0.01,-0.01681,2e-05,1.86611]
[1780184865412,51.73,73717.26,0.01,-0.01683,2e-05,1.86805]
[1780184872189,51.73,73717.38,0.01,-0.01683,2e-05,1.86785]
[1780184878232,51.73,73716.38,0.01,-0.01684,2e-05,1.86954]
[1780184883268,51.73,73718.09,0.01,-0.01681,2e-05,1.86665]
[1780184888303,51.73,73717.05,0.01,-0.01683,2e-05,1.86841]
[1780184893337,51.73,73717.34,0.01,-0.01683,2e-05,1.86792]
[1780184898373,51.73,73717.73,0.01,-0.01682,2e-05,1.86726]
[1780184903407,51.73,73718.27,0.01,-0.01681,2e-05,1.86635]
[1780184908443,51.73,73732.0,0.01,-0.01656,2e-05,1.84326]
[1780184913477,51.73,73737.73,0.01,-0.01644,2e-05,1.83109]
[1780184918513,51.73,73736.88,0.01,-0.01646,2e-05,1.83251]
[1780184925847,51.73,73727.61,0.01,-0.01662,2e-05,1.848]
[1780184931605,51.73,73727.31,0.01,-0.01663,2e-05,1.8485]
[1780184936640,51.73,73727.59,0.01,-0.01662,2e-05,1.84803]
[1780184941675,51.73,73736.0,0.01,-0.01647,2e-05,1.83397]
[1780184946709,51.73,73738.36,0.01,-0.01643,2e-05,1.83004]
[1780184951744,51.73,73737.51,0.01,-0.01644,2e-05,1.83146]
[1780184956779,51.73,73737.95,0.01,-0.01644,2e-05,1.83073]
[1780184966133,51.73,73736.03,0.01,-0.01647,2e-05,1.83392]
[1780184976203,51.73,73734.25,0.01,-0.01648,2e-05,1.83429]
[1780184982961,51.73,73733.44,0.01,-0.01649,2e-05,1.83564]
[1780184987999,51.73,73733.56,0.01,-0.01649,2e-05,1.83544]
[1780184994042,51.73,73733.23,0.01,-0.0165,2e-05,1.83599]
[1780185002097,51.73,73734.95,0.01,-0.01647,2e-05,1.83312]
[1780185008138,51.73,73735.33,0.01,-0.01646,2e-05,1.83249]
[1780185013173,51.73,73734.11,0.01,-0.01648,2e-05,1.83452]
[1780185018209,51.73,73734.15,0.01,-0.01648,2e-05,1.83445]
[1780185024250,51.73,73729.45,0.01,-0.01657,2e-05,1.84231]
[1780185031303,51.73,73729.38,0.01,-0.01654,2e-05,1.83981]
[1780185036632,51.73,73729.41,0.01,-0.01654,2e-05,1.83976]
[1780185045399,51.73,73731.75,0.01,-0.0165,2e-05,1.83585]
[1780185051441,51.73,73732.59,0.01,-0.01649,2e-05,1.83445]
[1780185056772,51.73,73733.3,0.01,-0.01647,2e-05,1.83327]
[1780185062520,51.73,73733.41,0.01,-0.01647,2e-05,1.83308]
[1780185067577,51.73,73731.81,0.01,-0.0165,2e-05,1.83575]
[1780185076914,51.73,73733.05,0.01,-0.01648,2e-05,1.83368]
[1780185082666,51.73,73736.59,0.01,-0.01642,2e-05,1.82779]
[1780185087701,51.73,73737.8,0.01,-0.01639,2e-05,1.82578]
[1780185095759,51.73,73737.95,0.01,-0.01637,2e-05,1.82293]
[1780185102809,51.73,73740.37,0.01,-0.01633,2e-05,1.81892]
[1780185107845,51.73,73738.59,0.01,-0.01636,2e-05,1.82187]
[1780185112878,51.73,73735.15,0.01,-0.01642,2e-05,1.82758]
[1780185117914,51.73,73735.91,0.01,-0.01641,2e-05,1.82632]
[1780185123959,51.73,73736.93,0.01,-0.01639,2e-05,1.82462]
[1780185133020,51.73,73737.87,0.01,-0.01637,2e-05,1.82306]
[1780185138055,51.73,73737.06,0.01,-0.01639,2e-05,1.82441]
[1780185143090,51.73,73735.22,0.01,-0.01642,2e-05,1.82747]
[1780185152156,51.73,73735.13,0.01,-0.0164,2e-05,1.82502]
[1780185157479,51.73,73736.15,0.01,-0.01638,2e-05,1.82332]
[1780185162224,51.73,73725.95,0.01,-0.01656,2e-05,1.84032]
[1780185167550,51.73,73723.85,0.01,-0.0166,2e-05,1.84384]
[1780185173301,51.73,73724.34,0.01,-0.01659,2e-05,1.84302]
[1780185177627,51.73,73740.05,0.01,-0.01631,2e-05,1.81685]
[1780185183370,51.73,73741.76,0.01,-0.01628,2e-05,1.81402]
[1780185188405,51.73,73740.7,0.01,-0.0163,2e-05,1.81578]
[1780185193441,51.73,73735.31,0.01,-0.01639,2e-05,1.82472]
[1780185204515,51.73,73735.21,0.01,-0.0164,2e-05,1.82488]
[1780185210560,51.73,73733.36,0.01,-0.01643,2e-05,1.82796]
[1780185215595,51.73,73729.2,0.01,-0.01648,2e-05,1.83228]
[1780185220631,51.73,73728.12,0.01,-0.0165,2e-05,1.83409]
[1780185225670,51.73,73728.42,0.01,-0.01649,2e-05,1.83359]
[1780185230701,51.73,73728.72,0.01,-0.01649,2e-05,1.83309]
[1780185235735,51.73,73728.92,0.01,-0.01648,2e-05,1.83275]
[1780185242784,51.73,73728.82,0.01,-0.01649,2e-05,1.83292]
[1780185248120,51.73,73728.9,0.01,-0.01649,2e-05,1.83279]
[1780185256883,51.73,73728.42,0.01,-0.01649,2e-05,1.83359]
[1780185262925,51.73,73729.13,0.01,-0.01648,2e-05,1.8324]
[1780185268260,51.73,73732.17,0.01,-0.01643,2e-05,1.82734]
[1780185274001,51.73,73738.85,0.01,-0.01629,2e-05,1.81366]
[1780185280044,51.73,73740.47,0.01,-0.01626,2e-05,1.81098]
[1780185287093,51.73,73741.84,0.01,-0.01623,2e-05,1.80872]
[1780185288100,51.73,73754.88,0.01,-0.01601,2e-05,1.78729]
[1780185293134,51.73,73759.92,0.01,-0.01592,2e-05,1.77906]
[1780185298169,51.73,73761.83,0.01,-0.01589,2e-05,1.77595]
[1780185303204,51.73,73764.67,0.01,-0.01584,2e-05,1.77133]
[1780185308243,51.73,73760.91,0.01,-0.0159,2e-05,1.77745]
[1780185313276,51.73,73756.38,0.01,-0.01598,2e-05,1.78484]
[1780185318310,51.73,73749.74,0.01,-0.0161,2e-05,1.79571]
[1780185323346,51.73,73750.07,0.01,-0.01609,2e-05,1.79517]
[1780185328703,51.73,73750.51,0.01,-0.01608,2e-05,1.79445]
[1780185338773,51.73,73750.84,0.01,-0.01605,2e-05,1.79133]
[1780185344492,51.73,73750.98,0.01,-0.01605,2e-05,1.7911]
[1780185353556,51.73,73751.66,0.01,-0.01604,2e-05,1.78999]
[1780185358913,51.73,73752.07,0.01,-0.01603,2e-05,1.78932]
[1780185364636,51.73,73752.12,0.01,-0.01603,2e-05,1.78924]
[1780185374705,51.73,73752.96,0.01,-0.01602,2e-05,1.78786]
[1780185389125,51.73,73752.66,0.01,-0.01602,2e-05,1.78835]
[1780185394849,51.73,73752.66,0.01,-0.016,2e-05,1.78578]
[1780185399881,51.73,73752.78,0.01,-0.016,2e-05,1.78559]
[1780185409266,51.73,73752.6,0.01,-0.016,2e-05,1.78588]
[1780185414986,51.73,73756.83,0.01,-0.01593,2e-05,1.77897]
[1780185420026,51.73,73758.29,0.01,-0.0159,2e-05,1.7766]
[1780185428079,51.73,73758.21,0.01,-0.01591,2e-05,1.77673]
[1780185433116,51.73,73759.61,0.01,-0.01588,2e-05,1.77445]
[1780185439476,51.73,73760.78,0.01,-0.01586,2e-05,1.77254]
[1780185445199,51.73,73760.54,0.01,-0.01587,2e-05,1.77293]
[1780185451242,51.73,73761.17,0.01,-0.01583,2e-05,1.76936]
[1780185453255,51.73,73772.2,0.01,-0.01564,2e-05,1.75152]
[1780185460304,51.73,73772.3,0.01,-0.01564,2e-05,1.75136]
[1780185465340,51.73,73771.0,0.01,-0.01566,2e-05,1.75345]
[1780185470374,51.73,73769.03,0.01,-0.0157,2e-05,1.75663]
[1780185476416,51.73,73766.55,0.01,-0.01574,2e-05,1.76064]
[1780185482458,51.73,73766.13,0.01,-0.01575,2e-05,1.76132]
[1780185488501,51.73,73764.01,0.01,-0.01578,2e-05,1.76475]
[1780185493536,51.73,73764.03,0.01,-0.01578,2e-05,1.76472]
[1780185499897,51.73,73763.68,0.01,-0.01579,2e-05,1.76528]
[1780185505620,51.73,73762.05,0.01,-0.01582,2e-05,1.76793]
[1780185510655,51.73,73761.33,0.01,-0.01583,2e-05,1.7691]
[1780185515690,51.73,73761.01,0.01,-0.01581,2e-05,1.76706]
[1780185520725,51.73,73759.84,0.01,-0.01583,2e-05,1.76896]
[1780185527777,51.73,73758.87,0.01,-0.01585,2e-05,1.77054]
[1780185532811,51.73,73758.18,0.01,-0.01586,2e-05,1.77166]
[1780185538854,51.73,73760.32,0.01,-0.01583,2e-05,1.76818]
[1780185544896,51.73,73759.04,0.01,-0.01585,2e-05,1.77026]
[1780185550272,51.73,73756.86,0.01,-0.01588,2e-05,1.7738]
[1780185557988,51.73,73756.59,0.01,-0.01589,2e-05,1.77424]
[1780185564029,51.73,73756.76,0.01,-0.01589,2e-05,1.77397]
[1780185570411,51.73,73756.66,0.01,-0.01589,2e-05,1.77413]
[1780185577126,51.73,73756.45,0.01,-0.01587,2e-05,1.77191]
[1780185582156,51.73,73756.39,0.01,-0.01587,2e-05,1.77201]
[1780185587191,51.73,73756.31,0.01,-0.01587,2e-05,1.77214]
[1780185593233,51.73,73755.91,0.01,-0.01588,2e-05,1.77279]
[1780185598284,51.73,73755.98,0.01,-0.01588,2e-05,1.77268]
[1780185602305,51.73,73787.85,0.01,-0.01534,2e-05,1.72143]
[1780185603312,51.73,73794.34,0.01,-0.01523,2e-05,1.71114]
[1780185608347,51.73,73795.02,0.01,-0.01522,2e-05,1.71007]
[1780185612373,51.73,73781.88,0.01,-0.01544,2e-05,1.73094]
[1780185617408,51.73,73777.18,0.01,-0.01552,2e-05,1.73845]
[1780185622444,51.73,73784.58,0.01,-0.01539,2e-05,1.72663]
[1780185626471,51.73,73794.93,0.01,-0.01522,2e-05,1.71021]
[1780185631507,51.73,73793.96,0.01,-0.01521,2e-05,1.70924]
[1780185636543,51.73,73803.38,0.01,-0.01506,2e-05,1.6944]
[1780185641578,51.73,73812.16,0.01,-0.01491,2e-05,1.68066]
[1780185646612,51.73,73814.85,0.01,-0.01487,2e-05,1.67647]
[1780185651647,51.73,73808.6,0.01,-0.01497,2e-05,1.68622]
[1780185656682,51.73,73811.17,0.01,-0.01493,2e-05,1.68221]
[1780185662725,51.73,73812.73,0.01,-0.0149,2e-05,1.67977]
[1780185667762,51.73,73814.51,0.01,-0.01488,2e-05,1.677]
[1780185672795,51.73,73815.2,0.01,-0.01486,2e-05,1.67593]
[1780185677831,51.73,73808.84,0.01,-0.01497,2e-05,1.68585]
[1780185682866,51.73,73808.97,0.01,-0.01497,2e-05,1.68564]
[1780185687903,51.73,73799.35,0.01,-0.01512,2e-05,1.70074]
[1780185692936,51.73,73797.19,0.01,-0.01514,2e-05,1.70164]
[1780185697970,51.73,73793.12,0.01,-0.0152,2e-05,1.70772]
[1780185700359,51.73,73791.91,0.01,-0.01522,2e-05,1.70928]
[1780185700415,51.73,73791.92,0.01,-0.01522,2e-05,1.70891]
[1780185706031,51.71,73788.18,0.01,-0.01526,2e-05,1.71269]
[1780185711402,51.7,73786.79,0.01,-0.01526,2e-05,1.71311]
[1780185717623,51.69,73783.82,0.01,-0.01529,2e-05,1.7164]
[1780185718284,51.69,73783.17,0.01,-0.0153,2e-05,1.71672]
[1780185718286,51.69,73783.17,0.01,-0.0153,2e-05,1.71672]
[1780185720128,51.69,73783.17,0.01,-0.0153,2e-05,1.71672]
[1780185725163,51.68,73782.77,0.01,-0.0153,2e-05,1.71699]
[1780185726298,51.68,73782.77,0.01,-0.0153,2e-05,1.71699]
[1780185726358,51.68,73782.62,0.01,-0.0153,2e-05,1.71723]
[1780185728305,51.68,73782.62,0.01,-0.0153,2e-05,1.71686]
[1780185728399,51.68,73781.3,0.01,-0.01532,2e-05,1.7186]
[1780185733184,51.67,73772.4,0.01,-0.01546,2e-05,1.73202]
[1780185739261,51.66,73771.24,0.01,-0.01545,2e-05,1.73116]
[1780185744297,51.64,73771.09,0.01,-0.01543,2e-05,1.72948]
[1780185749331,51.63,73775.45,0.01,-0.01534,2e-05,1.72062]
[1780185750760,51.63,73775.45,0.01,-0.01534,2e-05,1.72062]
[1780185751682,51.63,73776.0,0.01,-0.0153,2e-05,1.71649]
[1780185757388,51.61,73775.23,0.01,-0.0153,2e-05,1.7159]
[1780185760409,51.61,73764.32,0.01,-0.01547,2e-05,1.73257]
[1780185765444,51.6,73763.11,0.01,-0.01547,2e-05,1.73252]
[1780185771822,51.58,73763.34,0.01,-0.01544,2e-05,1.72937]
[1780185777528,51.57,73763.5,0.01,-0.01542,2e-05,1.72714]
[1780185783572,51.55,73761.19,0.01,-0.01543,2e-05,1.72846]
[1780185791962,51.53,73760.99,0.01,-0.0154,2e-05,1.72523]
[1780185794423,51.52,73760.99,0.01,-0.01539,2e-05,1.72483]
[1780185794650,51.52,73761.14,0.01,-0.01539,2e-05,1.7242]
[1780185799684,51.52,73760.96,0.01,-0.01538,2e-05,1.7241]
[1780185804720,51.52,73758.82,0.01,-0.01542,2e-05,1.72752]
[1780185805417,51.52,73758.82,0.01,-0.01542,2e-05,1.72752]
[1780185810762,51.5,73758.64,0.01,-0.0154,2e-05,1.72543]
[1780185813944,51.49,73758.01,0.01,-0.01537,2e-05,1.72235]
[1780185814461,51.49,73758.01,0.01,-0.01537,2e-05,1.72235]
[1780185817461,51.49,73757.39,0.01,-0.01537,2e-05,1.72256]
[1780185817812,51.49,73757.49,0.01,-0.01537,2e-05,1.72202]
[1780185822846,51.47,73757.43,0.01,-0.01535,2e-05,1.72019]
[1780185827880,51.46,73757.23,0.01,-0.01533,2e-05,1.71861]
[1780185832916,51.45,73756.48,0.01,-0.01533,2e-05,1.71792]
[1780185837950,51.44,73756.84,0.01,-0.0153,2e-05,1.71548]
[1780185842986,51.42,73760.63,0.01,-0.01522,2e-05,1.70761]
[1780185848020,51.41,73762.16,0.01,-0.01517,2e-05,1.70344]
[1780185852383,51.4,73775.62,0.01,-0.01494,2e-05,1.6808]
[1780185858090,51.39,73773.68,0.01,-0.01495,2e-05,1.68202]
[1780185864133,51.38,73770.65,0.01,-0.01498,2e-05,1.68498]
[1780185869168,51.37,73761.89,0.01,-0.01511,2e-05,1.6973]
[1780185875211,51.36,73759.15,0.01,-0.01512,2e-05,1.69753]
[1780185880245,51.35,73766.26,0.01,-0.01498,2e-05,1.68474]
[1780185885280,51.34,73766.51,0.01,-0.01497,2e-05,1.68316]
[1780185890315,51.33,73764.49,0.01,-0.01499,2e-05,1.68488]
[1780185895350,51.32,73762.88,0.01,-0.015,2e-05,1.68596]
[1780185900389,51.31,73761.94,0.01,-0.015,2e-05,1.68598]
[1780185905424,51.3,73752.55,0.01,-0.01514,2e-05,1.69939]
[1780185911467,51.29,73753.38,0.01,-0.01511,2e-05,1.6962]
[1780185916505,51.28,73757.9,0.01,-0.01502,2e-05,1.68753]
[1780185921537,51.27,73756.8,0.01,-0.01502,2e-05,1.68783]
[1780185932952,51.25,73756.6,0.01,-0.01497,2e-05,1.68254]
[1780185938681,51.24,73757.07,0.01,-0.01494,2e-05,1.68016]
[1780185943704,51.23,73756.9,0.01,-0.01493,2e-05,1.6791]
[1780185948740,51.22,73757.3,0.01,-0.01491,2e-05,1.67713]
[1780185957803,51.21,73756.99,0.01,-0.01489,2e-05,1.67524]
[1780185963165,51.2,73755.99,0.01,-0.01489,2e-05,1.67524]
[1780185968879,51.19,73747.09,0.01,-0.01503,2e-05,1.68794]
[1780185973915,51.18,73751.89,0.01,-0.01493,2e-05,1.67894]
[1780185978949,51.17,73754.29,0.01,-0.01488,2e-05,1.67382]
[1780185983985,51.16,73754.67,0.01,-0.01486,2e-05,1.67218]
[1780185989021,51.16,73753.29,0.01,-0.01487,2e-05,1.67306]
[1780185994058,51.15,73750.65,0.01,-0.01488,2e-05,1.67318]
[1780186000105,51.13,73751.3,0.01,-0.01485,2e-05,1.67061]
[1780186005135,51.13,73755.22,0.01,-0.01477,2e-05,1.66322]
[1780186011179,51.12,73755.59,0.01,-0.01475,2e-05,1.66122]
[1780186017222,51.11,73755.37,0.01,-0.01474,2e-05,1.66018]
[1780186022256,51.1,73754.73,0.01,-0.01474,2e-05,1.66003]
[1780186027291,51.09,73747.28,0.01,-0.01485,2e-05,1.67058]
[1780186032327,51.09,73753.58,0.01,-0.01474,2e-05,1.65968]
[1780186037361,51.08,73754.42,0.01,-0.01471,2e-05,1.65722]
[1780186043726,51.07,73754.73,0.01,-0.01469,2e-05,1.65538]
[1780186049446,51.06,73753.48,0.01,-0.0147,2e-05,1.65601]
[1780186054482,51.05,73753.12,0.01,-0.01467,2e-05,1.65303]
[1780186059516,51.05,73759.43,0.01,-0.01456,2e-05,1.64214]
[1780186064551,51.04,73759.99,0.01,-0.01454,2e-05,1.64034]
[1780186067574,51.04,73771.2,0.01,-0.01435,2e-05,1.62245]
[1780186073937,51.03,73774.9,0.01,-0.01429,2e-05,1.61587]
[1780186079656,51.03,73775.64,0.01,-0.01427,2e-05,1.61386]
[1780186084692,51.02,73772.5,0.01,-0.01431,2e-05,1.61794]
[1780186092747,51.01,73770.71,0.01,-0.01432,2e-05,1.61948]
[1780186097783,51.01,73772.89,0.01,-0.01428,2e-05,1.61537]
[1780186104156,51.0,73771.11,0.01,-0.0143,2e-05,1.61712]
[1780186110875,51.0,73771.13,0.01,-0.0143,2e-05,1.6168]
[1780186116152,51.0,73770.32,0.01,-0.01429,2e-05,1.61563]
[1780186117018,51.0,73769.82,0.01,-0.0143,2e-05,1.6164]
[1780186117117,51.0,73771.58,0.01,-0.01427,2e-05,1.61369]
[1780186120017,51.0,73772.48,0.01,-0.01425,2e-05,1.61231]
[1780186120118,51.0,73772.64,0.01,-0.01425,2e-05,1.61206]
[1780186125034,51.0,73772.52,0.01,-0.01425,2e-05,1.61225]
[1780186125079,51.0,73772.51,0.01,-0.01425,2e-05,1.61226]
[1780186132022,51.0,73771.98,0.01,-0.01426,2e-05,1.61308]
[1780186138065,51.0,73769.08,0.01,-0.01431,2e-05,1.61754]
[1780186143099,51.0,73770.5,0.01,-0.01429,2e-05,1.61535]
[1780186148134,51.0,73767.99,0.01,-0.01433,2e-05,1.61921]
[1780186154178,51.0,73767.77,0.01,-0.01433,2e-05,1.61955]
[1780186159212,51.0,73767.73,0.01,-0.01433,2e-05,1.61961]
[1780186164247,51.0,73767.79,0.01,-0.01433,2e-05,1.61952]
[1780186171296,51.0,73767.31,0.01,-0.01432,2e-05,1.61784]
[1780186176331,51.0,73767.14,0.01,-0.01432,2e-05,1.6181]
[1780186182372,51.0,73766.56,0.01,-0.01433,2e-05,1.61899]
[1780186188414,51.0,73766.62,0.01,-0.01433,2e-05,1.6189]
[1780186193450,51.0,73766.28,0.01,-0.01433,2e-05,1.61942]
[1780186198485,51.0,73766.81,0.01,-0.01432,2e-05,1.61861]
[1780186203521,51.0,73766.67,0.01,-0.01433,2e-05,1.61882]
[1780186208555,51.0,73766.38,0.01,-0.01433,2e-05,1.61927]
[1780186213591,51.0,73766.44,0.01,-0.01433,2e-05,1.61918]
[1780186218626,51.0,73768.95,0.01,-0.01429,2e-05,1.61531]
[1780186223662,51.0,73766.35,0.01,-0.01433,2e-05,1.61931]
[1780186229702,51.0,73762.55,0.01,-0.01439,2e-05,1.62518]
[1780186235077,51.0,73762.56,0.01,-0.01437,2e-05,1.62273]
[1780186240781,51.0,73762.99,0.01,-0.01437,2e-05,1.62207]
[1780186245817,51.0,73762.5,0.01,-0.01437,2e-05,1.62282]
[1780186250852,51.0,73762.52,0.01,-0.01437,2e-05,1.62279]
[1780186256891,51.0,73762.4,0.01,-0.01438,2e-05,1.62298]
[1780186261927,51.0,73762.14,0.01,-0.01438,2e-05,1.62338]
[1780186263943,51.0,73772.73,0.01,-0.01421,2e-05,1.6071]
[1780186268976,51.0,73774.04,0.01,-0.01419,2e-05,1.60509]
[1780186274025,51.0,73787.44,0.01,-0.01398,2e-05,1.58469]
[1780186275357,51.0,73802.25,0.01,-0.01375,2e-05,1.56239]
[1780186281062,51.0,73803.58,0.01,-0.01373,2e-05,1.5604]
[1780186286097,51.0,73805.1,0.01,-0.0137,2e-05,1.55813]
[1780186291131,51.0,73802.34,0.01,-0.01372,2e-05,1.55989]
[1780186298181,51.0,73802.3,0.01,-0.01373,2e-05,1.55995]
[1780186303217,51.0,73803.58,0.01,-0.01371,2e-05,1.55804]
[1780186309261,51.0,73805.53,0.01,-0.01368,2e-05,1.55512]
[1780186314297,51.0,73797.39,0.01,-0.0138,2e-05,1.56731]
[1780186319331,51.0,73798.01,0.01,-0.01379,2e-05,1.56638]
[1780186324366,51.0,73798.15,0.01,-0.01379,2e-05,1.56617]
[1780186329401,51.0,73797.87,0.01,-0.01379,2e-05,1.56659]
[1780186334437,51.0,73789.48,0.01,-0.01392,2e-05,1.57922]
[1780186340478,51.0,73789.67,0.01,-0.01392,2e-05,1.57893]
[1780186345513,51.0,73791.25,0.01,-0.0139,2e-05,1.57655]
[1780186350549,51.0,73793.32,0.01,-0.01386,2e-05,1.57343]
[1780186355925,51.0,73791.47,0.01,-0.01387,2e-05,1.57383]
[1780186365996,51.0,73791.11,0.01,-0.01388,2e-05,1.57437]
[1780186376067,51.0,73790.93,0.01,-0.01388,2e-05,1.57465]
[1780186381767,51.0,73790.58,0.01,-0.01389,2e-05,1.57517]
[1780186388815,51.0,73790.25,0.01,-0.01389,2e-05,1.57567]
[1780186393850,51.0,73785.59,0.01,-0.01397,2e-05,1.58271]
[1780186398885,51.0,73786.89,0.01,-0.01394,2e-05,1.58074]
[1780186404930,51.0,73787.27,0.01,-0.01394,2e-05,1.58017]
[1780186410971,51.0,73784.71,0.01,-0.01398,2e-05,1.58404]
[1780186416346,51.0,73784.9,0.01,-0.01396,2e-05,1.58136]
[1780186423053,51.0,73785.19,0.01,-0.01395,2e-05,1.58092]
[1780186428088,51.0,73785.51,0.01,-0.01395,2e-05,1.58044]
[1780186436486,51.0,73785.58,0.01,-0.01395,2e-05,1.58033]
[1780186446557,51.0,73782.74,0.01,-0.01399,2e-05,1.58463]
[1780186456626,51.0,73780.83,0.01,-0.01402,2e-05,1.58753]
[1780186464343,51.0,73780.83,0.01,-0.01402,2e-05,1.58753]
[1780186472398,51.0,73782.84,0.01,-0.01397,2e-05,1.58209]
[1780186477437,51.0,73786.29,0.01,-0.01391,2e-05,1.57687]
[1780186485489,51.0,73786.91,0.01,-0.0139,2e-05,1.57594]
[1780186491533,51.0,73785.64,0.01,-0.01392,2e-05,1.57785]
[1780186496579,51.0,73784.71,0.01,-0.01394,2e-05,1.57926]
[1780186499599,51.0,73774.3,0.01,-0.0141,2e-05,1.59506]
[1780186504633,51.0,73767.27,0.01,-0.01421,2e-05,1.6058]
[1780186510677,51.0,73767.06,0.01,-0.01422,2e-05,1.60612]
[1780186512689,51.0,73785.52,0.01,-0.01393,2e-05,1.57803]
[1780186517723,51.0,73786.58,0.01,-0.01391,2e-05,1.57643]
[1780186522758,51.0,73786.96,0.01,-0.0139,2e-05,1.57586]
[1780186527793,51.0,73796.91,0.01,-0.01375,2e-05,1.5609]
[1780186532828,51.0,73799.01,0.01,-0.0137,2e-05,1.55539]
[1780186537864,51.0,73794.01,0.01,-0.01377,2e-05,1.56287]
[1780186542897,51.0,73791.48,0.01,-0.01381,2e-05,1.56667]
[1780186547933,51.0,73799.05,0.01,-0.0137,2e-05,1.55533]
[1780186552968,51.0,73801.74,0.01,-0.01365,2e-05,1.55132]
[1780186558006,51.0,73803.65,0.01,-0.01362,2e-05,1.54848]
[1780186563039,51.0,73804.34,0.01,-0.01361,2e-05,1.54745]
[1780186568074,51.0,73802.45,0.01,-0.01364,2e-05,1.55026]
[1780186570088,51.0,73790.58,0.01,-0.01383,2e-05,1.56802]
[1780186575123,51.0,73790.05,0.01,-0.01384,2e-05,1.56882]
[1780186581164,51.0,73790.24,0.01,-0.01383,2e-05,1.56854]
[1780186587553,51.0,73790.06,0.01,-0.01383,2e-05,1.56881]
[1780186597622,51.0,73790.93,0.01,-0.0138,2e-05,1.56512]
[1780186604330,51.0,73791.01,0.01,-0.0138,2e-05,1.565]
[1780186614400,51.0,73790.83,0.01,-0.0138,2e-05,1.56527]
[1780186619435,51.0,73789.76,0.01,-0.01382,2e-05,1.56688]
[1780186624471,51.0,73785.16,0.01,-0.01389,2e-05,1.5738]
[1780186630512,51.0,73785.78,0.01,-0.01388,2e-05,1.57287]
[1780186635547,51.0,73785.36,0.01,-0.01389,2e-05,1.5735]
[1780186640582,51.0,73781.53,0.01,-0.01395,2e-05,1.57928]
[1780186645618,51.0,73787.22,0.01,-0.01386,2e-05,1.5707]
[1780186650654,51.0,73780.87,0.01,-0.01396,2e-05,1.58028]
[1780186655687,51.0,73780.76,0.01,-0.01394,2e-05,1.57805]
[1780186660722,51.0,73780.82,0.01,-0.01394,2e-05,1.57796]
[1780186666764,51.0,73781.92,0.01,-0.01392,2e-05,1.5763]
[1780186671802,51.0,73778.41,0.01,-0.01398,2e-05,1.58161]
[1780186677842,51.0,73776.21,0.01,-0.01401,2e-05,1.58494]
[1780186682877,51.0,73774.28,0.01,-0.01404,2e-05,1.58787]
[1780186688919,51.0,73774.92,0.01,-0.01403,2e-05,1.5869]
[1780186695968,51.0,73775.28,0.01,-0.01403,2e-05,1.58636]
[1780186707048,51.0,73776.03,0.01,-0.01401,2e-05,1.58522]
[1780186712082,51.0,73778.02,0.01,-0.01396,2e-05,1.5798]
[1780186717118,51.0,73778.53,0.01,-0.01395,2e-05,1.57903]
[1780186722153,51.0,73781.2,0.01,-0.01391,2e-05,1.575]
[1780186728536,51.0,73780.42,0.01,-0.01393,2e-05,1.57618]
[1780186737258,51.0,73781.5,0.01,-0.01391,2e-05,1.57454]
[1780186742292,51.0,73781.98,0.01,-0.0139,2e-05,1.57382]
[1780186748677,51.0,73782.21,0.01,-0.0139,2e-05,1.57347]
[1780186758746,51.0,73782.66,0.01,-0.01389,2e-05,1.57279]
[1780186764446,51.0,73780.85,0.01,-0.01392,2e-05,1.57553]
[1780186769482,51.0,73778.03,0.01,-0.01396,2e-05,1.57979]
[1780186775526,51.0,73775.37,0.01,-0.01398,2e-05,1.58142]
[1780186781568,51.0,73781.93,0.01,-0.01388,2e-05,1.57151]
[1780186786603,51.0,73784.44,0.01,-0.01384,2e-05,1.56773]
[1780186791637,51.0,73782.83,0.01,-0.01387,2e-05,1.57015]
[1780186797680,51.0,73782.59,0.01,-0.01387,2e-05,1.57051]
[1780186802719,51.0,73787.33,0.01,-0.0138,2e-05,1.56338]
[1780186807754,51.0,73787.37,0.01,-0.0138,2e-05,1.56332]
[1780186814804,51.0,73787.26,0.01,-0.0138,2e-05,1.56349]
[1780186819840,51.0,73789.0,0.01,-0.01377,2e-05,1.56088]
[1780186826887,51.0,73789.14,0.01,-0.01377,2e-05,1.56067]
[1780186831921,51.0,73788.6,0.01,-0.01376,2e-05,1.5591]
[1780186836957,51.0,73788.4,0.01,-0.01376,2e-05,1.5594]
[1780186850058,51.0,73788.19,0.01,-0.01376,2e-05,1.55972]
[1780186855093,51.0,73794.46,0.01,-0.01367,2e-05,1.55034]
[1780186860131,51.0,73797.05,0.01,-0.01363,2e-05,1.54648]
[1780186866175,51.0,73795.83,0.01,-0.01364,2e-05,1.5483]
[1780186874233,51.0,73795.42,0.01,-0.01365,2e-05,1.54891]
[1780186879589,51.0,73794.49,0.01,-0.01367,2e-05,1.5503]
[1780186887323,51.0,73794.57,0.01,-0.01366,2e-05,1.55018]
[1780186892357,51.0,73793.97,0.01,-0.01365,2e-05,1.5487]
[1780186899731,51.0,73793.83,0.01,-0.01366,2e-05,1.54891]
[1780186905450,51.0,73793.18,0.01,-0.01367,2e-05,1.54988]
[1780186913506,51.0,73793.04,0.01,-0.01367,2e-05,1.55009]
[1780186918540,51.0,73792.6,0.01,-0.01367,2e-05,1.55075]
[1780186923575,51.0,73792.96,0.01,-0.01367,2e-05,1.55021]
[1780186928610,51.0,73803.93,0.01,-0.0135,2e-05,1.53392]
[1780186933647,51.0,73806.55,0.01,-0.01346,2e-05,1.53005]
[1780186938682,51.0,73815.18,0.01,-0.01333,2e-05,1.51735]
[1780186943716,51.0,73815.16,0.01,-0.01333,2e-05,1.51738]
[1780186950083,51.0,73814.82,0.01,-0.01334,2e-05,1.51788]
[1780186955801,51.0,73812.98,0.01,-0.01334,2e-05,1.51824]
[1780186960835,51.0,73813.07,0.01,-0.01334,2e-05,1.51811]
[1780186967884,51.0,73813.25,0.01,-0.01334,2e-05,1.51784]
[1780186973926,51.0,73812.91,0.01,-0.01334,2e-05,1.51834]
[1780186979968,51.0,73813.12,0.01,-0.01334,2e-05,1.51803]
[1780186985009,51.0,73810.1,0.01,-0.01339,2e-05,1.52247]
[1780186990370,51.0,73805.95,0.01,-0.01345,2e-05,1.52858]
[1780186997087,51.0,73806.83,0.01,-0.01344,2e-05,1.52728]
[1780187002122,51.0,73817.84,0.01,-0.01327,2e-05,1.51112]
[1780187007157,51.0,73818.55,0.01,-0.01326,2e-05,1.51009]
[1780187012196,51.0,73819.07,0.01,-0.01323,2e-05,1.507]
[1780187017227,51.0,73819.48,0.01,-0.01323,2e-05,1.5064]
[1780187023270,51.0,73819.62,0.01,-0.01322,2e-05,1.50619]
[1780187028309,51.0,73818.45,0.01,-0.01324,2e-05,1.5079]
[1780187034352,51.0,73818.71,0.01,-0.01324,2e-05,1.50752]
[1780187039387,51.0,73818.98,0.01,-0.01323,2e-05,1.50713]
[1780187044422,51.0,73819.92,0.01,-0.01322,2e-05,1.50576]
[1780187050789,51.0,73823.56,0.01,-0.01316,1e-05,1.50046]
[1780187058519,51.0,73820.98,0.01,-0.0132,2e-05,1.50421]
[1780187064564,51.0,73820.78,0.01,-0.01321,2e-05,1.5045]
[1780187069597,51.0,73820.76,0.01,-0.01321,2e-05,1.50453]
[1780187075639,51.0,73824.29,0.01,-0.01313,1e-05,1.49708]
[1780187081000,51.0,73826.42,0.01,-0.0131,1e-05,1.49399]
[1780187083695,51.0,73839.55,0.01,-0.01291,1e-05,1.47506]
[1780187084701,51.0,73850.01,0.01,-0.01275,1e-05,1.46012]
[1780187089738,51.0,73855.24,0.01,-0.01268,1e-05,1.4527]
[1780187094772,51.0,73861.56,0.01,-0.01259,1e-05,1.44377]
[1780187099807,51.0,73868.46,0.01,-0.01249,1e-05,1.43407]
[1780187104842,51.0,73868.21,0.01,-0.01249,1e-05,1.43442]
[1780187109881,51.0,73873.75,0.01,-0.01241,1e-05,1.42667]
[1780187114911,51.0,73873.82,0.01,-0.01241,1e-05,1.42657]
[1780187116928,51.0,73890.25,0.01,-0.01218,1e-05,1.40379]
[1780187117935,51.0,73907.51,0.01,-0.01194,1e-05,1.38017]
[1780187122969,51.0,73910.79,0.01,-0.0119,1e-05,1.37572]
[1780187128016,51.0,73911.23,0.01,-0.01189,1e-05,1.37512]
[1780187133040,51.0,73914.99,0.01,-0.01182,1e-05,1.36785]
[1780187138079,51.0,73918.11,0.01,-0.01178,1e-05,1.36364]
[1780187143113,51.0,73919.15,0.01,-0.01176,1e-05,1.36225]
[1780187148147,51.0,73917.18,0.01,-0.01179,1e-05,1.3649]
[1780187153195,51.0,73909.69,0.01,-0.01189,1e-05,1.37502]
[1780187158227,51.0,73911.93,0.01,-0.01186,1e-05,1.37198]
[1780187165277,51.0,73911.59,0.01,-0.01187,1e-05,1.37244]
[1780187172326,51.0,73911.51,0.01,-0.01187,1e-05,1.37255]
[1780187177362,51.0,73907.96,0.01,-0.01192,1e-05,1.37736]
[1780187182397,51.0,73907.37,0.01,-0.01192,1e-05,1.37816]
[1780187187432,51.0,73907.97,0.01,-0.01192,1e-05,1.37735]
[1780187192465,51.0,73909.98,0.01,-0.01187,1e-05,1.37243]
[1780187197500,51.0,73910.22,0.01,-0.01187,1e-05,1.37211]
[1780187202536,51.0,73911.1,0.01,-0.01186,1e-05,1.37092]
[1780187207572,51.0,73911.79,0.01,-0.01185,1e-05,1.36998]
[1780187212606,51.0,73911.52,0.01,-0.01185,1e-05,1.37035]
[1780187217642,51.0,73912.88,0.01,-0.01183,1e-05,1.36851]
[1780187222677,51.0,73911.47,0.01,-0.01185,1e-05,1.37042]
[1780187227713,51.0,73910.57,0.01,-0.01186,1e-05,1.37163]
[1780187232748,51.0,73910.49,0.01,-0.01186,1e-05,1.37174]
[1780187239796,51.0,73910.85,0.01,-0.01186,1e-05,1.37125]
[1780187248863,51.0,73910.54,0.01,-0.01186,1e-05,1.37167]
[1780187253895,51.0,73910.97,0.01,-0.01184,1e-05,1.3689]
[1780187258929,51.0,73913.8,0.01,-0.0118,1e-05,1.36509]
[1780187263964,51.0,73912.47,0.01,-0.01182,1e-05,1.36688]
[1780187270013,51.0,73912.81,0.01,-0.01181,1e-05,1.36642]
[1780187275047,51.0,73912.81,0.01,-0.01181,1e-05,1.36642]
[1780187280083,51.0,73912.73,0.01,-0.01181,1e-05,1.36653]
[1780187286124,51.0,73912.55,0.01,-0.01182,1e-05,1.36677]
[1780187291159,51.0,73911.44,0.01,-0.01183,1e-05,1.36827]
[1780187296195,51.0,73906.25,0.01,-0.0119,1e-05,1.37529]
[1780187298208,51.0,73892.52,0.01,-0.01209,1e-05,1.39401]
[1780187299216,51.0,73875.52,0.01,-0.01233,1e-05,1.41748]
[1780187304251,51.0,73874.68,0.01,-0.01234,1e-05,1.41864]
[1780187309288,51.0,73873.52,0.01,-0.01236,1e-05,1.42026]
[1780187314321,51.0,73872.77,0.01,-0.01235,1e-05,1.41906]
[1780187320363,51.0,73872.64,0.01,-0.01235,1e-05,1.41924]
[1780187325398,51.0,73860.35,0.01,-0.01253,1e-05,1.43642]
[1780187330433,51.0,73861.1,0.01,-0.01252,1e-05,1.43537]
[1780187335469,51.0,73857.28,0.01,-0.01257,1e-05,1.44074]
[1780187340504,51.0,73857.12,0.01,-0.01258,1e-05,1.44097]
[1780187345543,51.0,73852.92,0.01,-0.01264,1e-05,1.44689]
[1780187350578,51.0,73851.89,0.01,-0.01265,1e-05,1.44835]
[1780187355614,51.0,73852.48,0.01,-0.01264,1e-05,1.44752]
[1780187360648,51.0,73858.62,0.01,-0.01255,1e-05,1.43886]
[1780187366691,51.0,73858.91,0.01,-0.01255,1e-05,1.43845]
[1780187371726,51.0,73861.18,0.01,-0.0125,1e-05,1.433]
[1780187377767,51.0,73860.6,0.01,-0.01251,1e-05,1.43381]
[1780187383228,51.0,73863.0,0.01,-0.01247,1e-05,1.43045]
[1780187388845,51.0,73860.57,0.01,-0.01251,1e-05,1.43386]
[1780187394887,51.0,73860.58,0.01,-0.01251,1e-05,1.43384]
[1780187399922,51.0,73856.13,0.01,-0.01257,1e-05,1.4401]
[1780187405964,51.0,73848.23,0.01,-0.01268,1e-05,1.45126]
[1780187412016,51.0,73849.02,0.01,-0.01267,1e-05,1.45014]
[1780187419055,51.0,73850.2,0.01,-0.01266,1e-05,1.44847]
[1780187424092,51.0,73850.61,0.01,-0.01265,1e-05,1.44789]
[1780187431140,51.0,73850.97,0.01,-0.01263,1e-05,1.44511]
[1780187436176,51.0,73843.46,0.01,-0.01273,1e-05,1.45575]
[1780187443653,51.0,73843.58,0.01,-0.01273,1e-05,1.45557]
[1780187451283,51.0,73844.29,0.01,-0.01272,1e-05,1.45457]
[1780187459341,51.0,73845.1,0.01,-0.01271,1e-05,1.45342]
[1780187464375,51.0,73854.57,0.01,-0.01257,1e-05,1.44003]
[1780187469409,51.0,73853.94,0.01,-0.01258,1e-05,1.44092]
[1780187475452,51.0,73851.73,0.01,-0.01261,1e-05,1.44403]
[1780187480487,51.0,73852.44,0.01,-0.0126,1e-05,1.44303]
[1780187486529,51.0,73853.05,0.01,-0.0126,1e-05,1.44217]
[1780187491564,51.0,73853.39,0.01,-0.01257,1e-05,1.43942]
[1780187494586,51.0,73869.82,0.01,-0.01234,1e-05,1.41643]
[1780187499621,51.0,73869.65,0.01,-0.01234,1e-05,1.41667]
[1780187504657,51.0,73867.39,0.01,-0.01237,1e-05,1.41982]
[1780187510698,51.0,73865.9,0.01,-0.01239,1e-05,1.42189]
[1780187515732,51.0,73864.86,0.01,-0.01241,1e-05,1.42334]
[1780187520769,51.0,73863.07,0.01,-0.01243,1e-05,1.42584]
[1780187525804,51.0,73863.54,0.01,-0.01243,1e-05,1.42519]
[1780187531846,51.0,73863.0,0.01,-0.01243,1e-05,1.42594]
[1780187536884,51.0,73869.94,0.01,-0.01234,1e-05,1.41627]
[1780187541916,51.0,73873.69,0.01,-0.01228,1e-05,1.41106]
[1780187547959,51.0,73873.18,0.01,-0.01229,1e-05,1.41177]
[1780187554440,51.0,73874.59,0.01,-0.01225,1e-05,1.40758]
[1780187562060,51.0,73876.46,0.01,-0.01222,1e-05,1.405]
[1780187567094,51.0,73878.4,0.01,-0.0122,1e-05,1.40232]
[1780187572129,51.0,73892.71,0.01,-0.012,1e-05,1.3827]
[1780187577164,51.0,73898.19,0.01,-0.01192,1e-05,1.37524]
[1780187584650,51.0,73899.38,0.01,-0.01191,1e-05,1.37363]
[1780187590255,51.0,73900.76,0.01,-0.01189,1e-05,1.37175]
[1780187595291,51.0,73901.43,0.01,-0.01188,1e-05,1.37085]
[1780187600326,51.0,73907.18,0.01,-0.0118,1e-05,1.36308]
[1780187605363,51.0,73903.76,0.01,-0.01185,1e-05,1.3677]
[1780187610398,51.0,73918.29,0.01,-0.01165,1e-05,1.34817]
[1780187615433,51.0,73914.46,0.01,-0.01168,1e-05,1.35112]
[1780187620467,51.0,73916.1,0.01,-0.01166,1e-05,1.34893]
[1780187626512,51.0,73917.25,0.01,-0.01164,1e-05,1.34739]
[1780187631545,51.0,73916.85,0.01,-0.01165,1e-05,1.34793]
[1780187636581,51.0,73916.3,0.01,-0.01166,1e-05,1.34866]
[1780187641616,51.0,73907.02,0.01,-0.01178,1e-05,1.36111]
[1780187649671,51.0,73908.19,0.01,-0.01177,1e-05,1.35953]
[1780187655140,51.0,73908.75,0.01,-0.01176,1e-05,1.35878]
[1780187660748,51.0,73906.8,0.01,-0.01179,1e-05,1.36141]
[1780187665783,51.0,73906.87,0.01,-0.01179,1e-05,1.36131]
[1780187670818,51.0,73907.37,0.01,-0.01178,1e-05,1.36064]
[1780187675852,51.0,73909.37,0.01,-0.01173,1e-05,1.35577]
[1780187682902,51.0,73909.59,0.01,-0.01173,1e-05,1.35547]
[1780187691965,51.0,73910.18,0.01,-0.01172,1e-05,1.35468]
[1780187701028,51.0,73909.92,0.01,-0.01173,1e-05,1.35503]
[1780187706064,51.0,73910.0,0.01,-0.01172,1e-05,1.35492]
[1780187714120,51.0,73908.7,0.01,-0.01174,1e-05,1.35667]
[1780187720162,51.0,73907.62,0.01,-0.01176,1e-05,1.35812]
[1780187724195,51.0,73897.24,0.01,-0.0119,1e-05,1.37213]
[1780187729229,51.0,73895.65,0.01,-0.01192,1e-05,1.37429]
[1780187734265,51.0,73895.47,0.01,-0.0119,1e-05,1.37233]
[1780187739299,51.0,73900.87,0.01,-0.01183,1e-05,1.36502]
[1780187744334,51.0,73900.92,0.01,-0.01183,1e-05,1.36496]
[1780187749369,51.0,73902.07,0.01,-0.01181,1e-05,1.3634]
[1780187754404,51.0,73902.95,0.01,-0.0118,1e-05,1.36222]
[1780187760448,51.0,73901.32,0.01,-0.01182,1e-05,1.36442]
[1780187765917,51.0,73909.16,0.01,-0.01172,1e-05,1.35387]
[1780187771525,51.0,73909.26,0.01,-0.01172,1e-05,1.35373]
[1780187776562,51.0,73909.79,0.01,-0.01171,1e-05,1.35302]
[1780187781595,51.0,73908.45,0.01,-0.01173,1e-05,1.35482]
[1780187790660,51.0,73909.08,0.01,-0.01172,1e-05,1.35398]
[1780187796128,51.0,73909.45,0.01,-0.0117,1e-05,1.3513]
[1780187796839,51.0,73909.45,0.01,-0.0117,1e-05,1.3513]
[1780187796896,51.0,73909.32,0.01,-0.0117,1e-05,1.35147]
[1780187799999,51.0,73909.19,0.01,-0.0117,1e-05,1.35165]
[1780187800043,51.0,73898.03,0.01,-0.01185,1e-05,1.36667]
[1780187805767,51.0,73890.76,0.01,-0.01195,1e-05,1.37653]
[1780187809798,51.0,73874.22,0.01,-0.01218,1e-05,1.39917]
[1780187814834,51.0,73874.35,0.01,-0.01218,1e-05,1.39899]
[1780187819870,51.0,73873.98,0.01,-0.01218,1e-05,1.3995]
[1780187824904,51.0,73872.53,0.01,-0.01221,1e-05,1.4015]
[1780187829940,51.0,73865.61,0.01,-0.0123,1e-05,1.41107]
[1780187833971,51.0,73854.65,0.01,-0.01246,1e-05,1.42634]
[1780187839004,51.0,73849.78,0.01,-0.01253,1e-05,1.43317]
[1780187844038,51.0,73849.93,0.01,-0.01253,1e-05,1.43296]
[1780187849073,51.0,73851.11,0.01,-0.01251,1e-05,1.43131]
[1780187854108,51.0,73851.77,0.01,-0.01248,1e-05,1.42812]
[1780187859143,51.0,73852.0,0.01,-0.01248,1e-05,1.4278]
[1780187866640,51.0,73852.62,0.01,-0.01247,1e-05,1.42693]
[1780187872235,51.0,73853.09,0.01,-0.01246,1e-05,1.42627]
[1780187877269,51.0,73853.85,0.01,-0.01245,1e-05,1.42521]
[1780187882305,51.0,73853.87,0.01,-0.01245,1e-05,1.42518]
[1780187889354,51.0,73854.22,0.01,-0.01245,1e-05,1.42469]
[1780187894389,51.0,73854.42,0.01,-0.01244,1e-05,1.42441]
[1780187899424,51.0,73854.67,0.01,-0.01244,1e-05,1.42406]
[1780187904460,51.0,73854.39,0.01,-0.01244,1e-05,1.42445]
[1780187909494,51.0,73846.29,0.01,-0.01256,1e-05,1.43581]
[1780187914531,51.0,73845.77,0.01,-0.01255,1e-05,1.43428]
[1780187919567,51.0,73848.76,0.01,-0.01251,1e-05,1.43008]
[1780187924601,51.0,73849.67,0.01,-0.01249,1e-05,1.4288]
[1780187931650,51.0,73849.72,0.01,-0.01249,1e-05,1.42873]
[1780187937130,51.0,73850.69,0.01,-0.01248,1e-05,1.42737]
[1780187945752,51.0,73851.19,0.01,-0.01247,1e-05,1.42667]
[1780187950786,51.0,73851.07,0.01,-0.01247,1e-05,1.42684]
[1780187957272,51.0,73851.87,0.01,-0.01246,1e-05,1.42572]
[1780187963877,51.0,73852.09,0.01,-0.01246,1e-05,1.42541]
[1780187968912,51.0,73851.37,0.01,-0.01247,1e-05,1.42642]
[1780187973947,51.0,73850.1,0.01,-0.01247,1e-05,1.42594]
[1780187978983,51.0,73850.36,0.01,-0.01246,1e-05,1.42557]
[1780187984019,51.0,73847.1,0.01,-0.01251,1e-05,1.43014]
[1780187990059,51.0,73847.25,0.01,-0.01251,1e-05,1.42993]
[1780187996101,51.0,73847.16,0.01,-0.01251,1e-05,1.43006]
[1780188001137,51.0,73850.08,0.01,-0.01247,1e-05,1.42596]
[1780188006174,51.0,73848.32,0.01,-0.01249,1e-05,1.42843]
[1780188011207,51.0,73843.08,0.01,-0.01257,1e-05,1.43579]
[1780188016242,51.0,73837.4,0.01,-0.01265,1e-05,1.44381]
[1780188021277,51.0,73836.4,0.01,-0.01266,1e-05,1.44522]
[1780188027317,51.0,73836.07,0.01,-0.01267,1e-05,1.44569]
[1780188032355,51.0,73835.42,0.01,-0.01266,1e-05,1.44433]
[1780188037388,51.0,73834.87,0.01,-0.01267,1e-05,1.44511]
[1780188044437,51.0,73833.43,0.01,-0.01269,1e-05,1.44715]
[1780188050479,51.0,73833.42,0.01,-0.01269,1e-05,1.44716]
[1780188055514,51.0,73832.58,0.01,-0.0127,1e-05,1.44835]
[1780188060553,51.0,73833.74,0.01,-0.01268,1e-05,1.44671]
[1780188065588,51.0,73842.44,0.01,-0.01256,1e-05,1.43442]
[1780188071634,51.0,73845.39,0.01,-0.01252,1e-05,1.43028]
[1780188078113,51.0,73846.27,0.01,-0.0125,1e-05,1.42904]
[1780188083713,51.0,73847.42,0.01,-0.01249,1e-05,1.42743]
[1780188089756,51.0,73847.38,0.01,-0.01249,1e-05,1.42749]
[1780188094790,51.0,73848.67,0.01,-0.01245,1e-05,1.42342]
[1780188099830,51.0,73849.19,0.01,-0.01244,1e-05,1.42269]
[1780188104861,51.0,73850.0,0.01,-0.01243,1e-05,1.42156]
[1780188115939,51.0,73849.95,0.01,-0.01243,1e-05,1.42163]
[1780188120973,51.0,73850.6,0.01,-0.01242,1e-05,1.42072]
[1780188126013,51.0,73853.27,0.01,-0.01238,1e-05,1.417]
[1780188131045,51.0,73852.27,0.01,-0.0124,1e-05,1.41839]
[1780188136083,51.0,73851.48,0.01,-0.01241,1e-05,1.41949]
[1780188141115,51.0,73850.24,0.01,-0.01243,1e-05,1.42122]
[1780188148165,51.0,73849.96,0.01,-0.01243,1e-05,1.42161]
[1780188153200,51.0,73849.49,0.01,-0.01242,1e-05,1.42001]
[1780188158236,51.0,73851.08,0.01,-0.0124,1e-05,1.41779]
[1780188168304,51.0,73852.27,0.01,-0.01238,1e-05,1.41614]
[1780188173339,51.0,73854.13,0.01,-0.01235,1e-05,1.41355]
[1780188178819,51.0,73852.41,0.01,-0.01238,1e-05,1.41594]
[1780188184417,51.0,73850.15,0.01,-0.01241,1e-05,1.41909]
[1780188191467,51.0,73849.83,0.01,-0.01241,1e-05,1.41954]
[1780188198515,51.0,73849.24,0.01,-0.01242,1e-05,1.42036]
[1780188203558,51.0,73848.85,0.01,-0.01243,1e-05,1.42091]
[1780188208590,51.0,73849.16,0.01,-0.01242,1e-05,1.42047]
[1780188213625,51.0,73849.54,0.01,-0.0124,1e-05,1.41769]
[1780188218659,51.0,73851.46,0.01,-0.01237,1e-05,1.41501]
[1780188223694,51.0,73850.19,0.01,-0.01239,1e-05,1.41678]
[1780188229191,51.0,73850.87,0.01,-0.01238,1e-05,1.41583]
[1780188234771,51.0,73851.55,0.01,-0.01237,1e-05,1.41489]
[1780188239807,51.0,73851.3,0.01,-0.01237,1e-05,1.41523]
[1780188245849,51.0,73851.43,0.01,-0.01237,1e-05,1.41505]
[1780188250883,51.0,73851.71,0.01,-0.01237,1e-05,1.41466]
[1780188255919,51.0,73850.79,0.01,-0.01238,1e-05,1.41594]
[1780188261960,51.0,73850.52,0.01,-0.01239,1e-05,1.41632]
[1780188269472,51.0,73850.68,0.01,-0.01238,1e-05,1.4161]
[1780188279542,51.0,73850.61,0.01,-0.01237,1e-05,1.41394]
[1780188285123,51.0,73850.45,0.01,-0.01237,1e-05,1.41417]
[1780188295193,51.0,73850.21,0.01,-0.01237,1e-05,1.4145]
[1780188300229,51.0,73849.49,0.01,-0.01238,1e-05,1.4155]
[1780188306271,51.0,73850.04,0.01,-0.01237,1e-05,1.41474]
[1780188307278,51.0,73861.4,0.01,-0.01221,1e-05,1.39898]
[1780188312312,51.0,73869.17,0.01,-0.0121,1e-05,1.38829]
[1780188317348,51.0,73864.86,0.01,-0.01216,1e-05,1.39421]
[1780188322383,51.0,73863.08,0.01,-0.01219,1e-05,1.39667]
[1780188327417,51.0,73862.0,0.01,-0.0122,1e-05,1.39816]
[1780188332452,51.0,73854.94,0.01,-0.01228,1e-05,1.40568]
[1780188337486,51.0,73855.37,0.01,-0.01228,1e-05,1.40508]
[1780188347560,51.0,73855.65,0.01,-0.01227,1e-05,1.40469]
[1780188354609,51.0,73856.26,0.01,-0.01227,1e-05,1.40385]
[1780188360117,51.0,73856.65,0.01,-0.01226,1e-05,1.40331]
[1780188367699,51.0,73857.06,0.01,-0.01225,1e-05,1.40274]
[1780188372734,51.0,73857.05,0.01,-0.01225,1e-05,1.40276]
[1780188377770,51.0,73848.18,0.01,-0.01238,1e-05,1.41507]
[1780188382805,51.0,73847.66,0.01,-0.01239,1e-05,1.4158]
[1780188387839,51.0,73848.18,0.01,-0.01238,1e-05,1.41507]
[1780188392875,51.0,73841.77,0.01,-0.01245,1e-05,1.42177]
[1780188397909,51.0,73841.4,0.01,-0.01246,1e-05,1.42228]
[1780188402945,51.0,73832.65,0.01,-0.01258,1e-05,1.43457]
[1780188407979,51.0,73832.17,0.01,-0.01259,1e-05,1.43525]
[1780188414024,51.0,73831.44,0.01,-0.0126,1e-05,1.43628]
[1780188420541,51.0,73831.82,0.01,-0.0126,1e-05,1.43574]
[1780188426105,51.0,73832.53,0.01,-0.01259,1e-05,1.43474]
[1780188431141,51.0,73832.73,0.01,-0.01258,1e-05,1.43446]
[1780188436176,51.0,73828.67,0.01,-0.01264,1e-05,1.44019]
[1780188442218,51.0,73827.95,0.01,-0.01265,1e-05,1.44121]
[1780188449267,51.0,73826.76,0.01,-0.01267,1e-05,1.44289]
[1780188454303,51.0,73825.73,0.01,-0.01267,1e-05,1.44207]
[1780188460823,51.0,73824.83,0.01,-0.01268,1e-05,1.44334]
[1780188470893,51.0,73823.82,0.01,-0.01269,1e-05,1.44477]
[1780188480963,51.0,73822.71,0.01,-0.01271,1e-05,1.44635]
[1780188486528,51.0,73813.37,0.01,-0.01285,1e-05,1.45965]
[1780188491562,51.0,73810.18,0.01,-0.01289,1e-05,1.46422]
[1780188496597,51.0,73811.11,0.01,-0.01288,1e-05,1.46288]
[1780188501632,51.0,73812.77,0.01,-0.01286,1e-05,1.46051]
[1780188506667,51.0,73814.03,0.01,-0.01284,1e-05,1.45871]
[1780188512709,51.0,73815.14,0.01,-0.0128,1e-05,1.45482]
[1780188517745,51.0,73817.38,0.01,-0.01277,1e-05,1.45163]
[1780188522780,51.0,73827.83,0.01,-0.01262,1e-05,1.43682]
[1780188529828,51.0,73829.41,0.01,-0.01259,1e-05,1.43459]
[1780188536877,51.0,73828.21,0.01,-0.01261,1e-05,1.43628]
[1780188541913,51.0,73826.82,0.01,-0.01263,1e-05,1.43824]
[1780188546947,51.0,73821.29,0.01,-0.01271,1e-05,1.44607]
[1780188559034,51.0,73819.82,0.01,-0.01273,1e-05,1.44816]
[1780188568098,51.0,73815.12,0.01,-0.0128,1e-05,1.45485]
[1780188579175,51.0,73815.22,0.01,-0.01278,1e-05,1.45241]
[1780188585219,51.0,73823.58,0.01,-0.01266,1e-05,1.44054]
[1780188591743,51.0,73823.06,0.01,-0.01267,1e-05,1.44128]
[1780188601814,51.0,73822.02,0.01,-0.01268,1e-05,1.44275]
[1780188605359,51.0,73834.64,0.01,-0.0125,1e-05,1.42496]
[1780188606366,51.0,73847.81,0.01,-0.01231,1e-05,1.40658]
[1780188611883,51.0,73849.36,0.01,-0.01229,1e-05,1.40443]
[1780188617445,51.0,73858.56,0.01,-0.01216,1e-05,1.39172]
[1780188622481,51.0,73860.67,0.01,-0.01213,1e-05,1.38882]
[1780188627516,51.0,73863.54,0.01,-0.01209,1e-05,1.38488]
[1780188632552,51.0,73863.75,0.01,-0.01207,1e-05,1.38237]
[1780188637586,51.0,73864.49,0.01,-0.01206,1e-05,1.38136]
[1780188642622,51.0,73862.59,0.01,-0.01208,1e-05,1.38396]
[1780188647658,51.0,73857.38,0.01,-0.01216,1e-05,1.39111]
[1780188653698,51.0,73857.7,0.01,-0.01215,1e-05,1.39067]
[1780188659741,51.0,73856.99,0.01,-0.01216,1e-05,1.39165]
[1780188664776,51.0,73855.57,0.01,-0.01218,1e-05,1.3936]
[1780188669812,51.0,73855.9,0.01,-0.01218,1e-05,1.39315]
[1780188675853,51.0,73855.63,0.01,-0.01218,1e-05,1.39352]
[1780188681895,51.0,73855.69,0.01,-0.01218,1e-05,1.39344]
[1780188687940,51.0,73855.08,0.01,-0.01219,1e-05,1.39428]
[1780188692975,51.0,73847.58,0.01,-0.01228,1e-05,1.4024]
[1780188700024,51.0,73847.54,0.01,-0.01228,1e-05,1.40246]
[1780188705059,51.0,73847.53,0.01,-0.01228,1e-05,1.40247]
[1780188710095,51.0,73847.77,0.01,-0.01227,1e-05,1.40214]
[1780188715129,51.0,73847.95,0.01,-0.01227,1e-05,1.40189]
[1780188720165,51.0,73846.01,0.01,-0.0123,1e-05,1.40458]
[1780188725201,51.0,73842.93,0.01,-0.01234,1e-05,1.40885]
[1780188730236,51.0,73842.89,0.01,-0.01234,1e-05,1.40891]
[1780188735269,51.0,73846.45,0.01,-0.01229,1e-05,1.40397]
[1780188740304,51.0,73846.95,0.01,-0.01228,1e-05,1.40327]
[1780188745341,51.0,73847.62,0.01,-0.01228,1e-05,1.40235]
[1780188751381,51.0,73847.95,0.01,-0.01225,1e-05,1.39964]
[1780188756420,51.0,73850.64,0.01,-0.01221,1e-05,1.39592]
[1780188762936,51.0,73850.95,0.01,-0.01221,1e-05,1.3955]
[1780188770516,51.0,73851.08,0.01,-0.01221,1e-05,1.39532]
[1780188779580,51.0,73850.69,0.01,-0.01221,1e-05,1.39586]
[1780188784616,51.0,73850.72,0.01,-0.01221,1e-05,1.39581]
[1780188789650,51.0,73849.11,0.01,-0.01224,1e-05,1.39804]
[1780188794685,51.0,73849.24,0.01,-0.01223,1e-05,1.39786]
[1780188800727,51.0,73849.38,0.01,-0.01223,1e-05,1.39766]
[1780188805762,51.0,73849.51,0.01,-0.01223,1e-05,1.39749]
[1780188810798,51.0,73850.2,0.01,-0.01222,1e-05,1.39653]
[1780188815832,51.0,73856.86,0.01,-0.01211,1e-05,1.38513]
[1780188820868,51.0,73859.35,0.01,-0.01207,1e-05,1.38171]
[1780188825903,51.0,73861.68,0.01,-0.01204,1e-05,1.37853]
[1780188830938,51.0,73862.21,0.01,-0.01203,1e-05,1.3778]
[1780188831943,51.0,73878.19,0.01,-0.01181,1e-05,1.35611]
[1780188833958,51.0,73890.05,0.01,-0.01165,1e-05,1.34019]
[1780188838994,51.0,73890.32,0.01,-0.01165,1e-05,1.33983]
[1780188844028,51.0,73889.31,0.01,-0.01166,1e-05,1.34118]
[1780188849064,51.0,73884.56,0.01,-0.01172,1e-05,1.34754]
[1780188854098,51.0,73889.92,0.01,-0.01165,1e-05,1.34036]
[1780188859139,51.0,73896.6,0.01,-0.01156,1e-05,1.33146]
[1780188861152,51.0,73906.92,0.01,-0.01142,1e-05,1.31781]
[1780188866188,51.0,73905.88,0.01,-0.01144,1e-05,1.31918]
[1780188871224,51.0,73909.57,0.01,-0.01137,1e-05,1.31216]
[1780188876259,51.0,73912.56,0.01,-0.01133,1e-05,1.30824]
[1780188881293,51.0,73914.91,0.01,-0.0113,1e-05,1.30517]
[1780188886328,51.0,73915.34,0.01,-0.01129,1e-05,1.3046]
[1780188891363,51.0,73917.38,0.01,-0.01127,1e-05,1.30194]
[1780188897405,51.0,73918.69,0.01,-0.01125,1e-05,1.30023]
[1780188902441,51.0,73918.37,0.01,-0.01125,1e-05,1.30065]
[1780188907477,51.0,73913.71,0.01,-0.01131,1e-05,1.30674]
[1780188912512,51.0,73912.6,0.01,-0.01133,1e-05,1.30819]
[1780188917548,51.0,73910.71,0.01,-0.01135,1e-05,1.31067]
[1780188924076,51.0,73910.88,0.01,-0.01135,1e-05,1.31045]
[1780188930640,51.0,73911.34,0.01,-0.01135,1e-05,1.30984]
[1780188935676,51.0,73912.94,0.01,-0.01131,1e-05,1.3056]
[1780188940711,51.0,73913.62,0.01,-0.0113,1e-05,1.30471]
[1780188945749,51.0,73914.07,0.01,-0.01129,1e-05,1.30412]
[1780188950786,51.0,73915.32,0.01,-0.01128,1e-05,1.30249]
[1780188955820,51.0,73915.6,0.01,-0.01127,1e-05,1.30212]
[1780188960854,51.0,73915.52,0.01,-0.01127,1e-05,1.30223]
[1780188965890,51.0,73915.92,0.01,-0.01127,1e-05,1.3017]
[1780188970924,51.0,73916.08,0.01,-0.01127,1e-05,1.30149]
[1780188976966,51.0,73916.4,0.01,-0.01126,1e-05,1.30108]
[1780188983008,51.0,73916.5,0.01,-0.01126,1e-05,1.30095]
[1780188988046,51.0,73916.68,0.01,-0.01126,1e-05,1.30071]
[1780188994088,51.0,73916.83,0.01,-0.01124,1e-05,1.29838]
[1780188999123,51.0,73919.37,0.01,-0.0112,1e-05,1.29507]
[1780189004157,51.0,73918.91,0.01,-0.01121,1e-05,1.29567]
[1780189009192,51.0,73918.38,0.01,-0.01122,1e-05,1.29636]
[1780189014227,51.0,73917.71,0.01,-0.01123,1e-05,1.29723]
[1780189020269,51.0,73918.16,0.01,-0.01122,1e-05,1.29664]
[1780189025305,51.0,73910.11,0.01,-0.01133,1e-05,1.30715]
[1780189031347,51.0,73910.41,0.01,-0.01132,1e-05,1.30676]
[1780189036382,51.0,73914.72,0.01,-0.01127,1e-05,1.30113]
[1780189043438,51.0,73915.34,0.01,-0.01126,1e-05,1.30032]
[1780189048473,51.0,73916.83,0.01,-0.01124,1e-05,1.29838]
[1780189053508,51.0,73921.7,0.01,-0.01116,1e-05,1.28991]
[1780189058543,51.0,73918.94,0.01,-0.01119,1e-05,1.29349]
[1780189065060,51.0,73916.89,0.01,-0.01122,1e-05,1.29616]
[1780189070626,51.0,73914.03,0.01,-0.01126,1e-05,1.29989]
[1780189078683,51.0,73912.82,0.01,-0.01127,1e-05,1.30146]
[1780189083718,51.0,73909.81,0.01,-0.01131,1e-05,1.3054]
[1780189088755,51.0,73909.05,0.01,-0.01132,1e-05,1.30639]
[1780189093788,51.0,73914.23,0.01,-0.01125,1e-05,1.29962]
[1780189098824,51.0,73916.15,0.01,-0.01123,1e-05,1.29712]
[1780189105342,51.0,73916.0,0.01,-0.01123,1e-05,1.29732]
[1780189111914,51.0,73914.74,0.01,-0.01123,1e-05,1.29682]
[1780189117956,51.0,73921.71,0.01,-0.01114,1e-05,1.28777]
[1780189122993,51.0,73928.09,0.01,-0.01106,1e-05,1.27953]
[1780189128028,51.0,73929.13,0.01,-0.01104,1e-05,1.27819]
[1780189133066,51.0,73927.99,0.01,-0.01106,1e-05,1.27966]
[1780189138102,51.0,73929.35,0.01,-0.01104,1e-05,1.27791]
[1780189143135,51.0,73929.7,0.01,-0.01103,1e-05,1.27746]
[1780189148171,51.0,73928.83,0.01,-0.01105,1e-05,1.27858]
[1780189153206,51.0,73928.97,0.01,-0.01104,1e-05,1.2784]
[1780189158240,51.0,73925.08,0.01,-0.01109,1e-05,1.28341]
[1780189163276,51.0,73925.59,0.01,-0.01109,1e-05,1.28275]
[1780189168314,51.0,73925.76,0.01,-0.01109,1e-05,1.28254]
[1780189174356,51.0,73925.93,0.01,-0.01107,1e-05,1.28019]
[1780189179391,51.0,73925.99,0.01,-0.01106,1e-05,1.28012]
[1780189184429,51.0,73924.79,0.01,-0.01108,1e-05,1.28166]
[1780189190468,51.0,73925.03,0.01,-0.01108,1e-05,1.28135]
[1780189195992,51.0,73925.2,0.01,-0.01108,1e-05,1.28113]
[1780189201545,51.0,73924.01,0.01,-0.01109,1e-05,1.28267]
[1780189206581,51.0,73921.29,0.01,-0.01113,1e-05,1.28618]
[1780189211616,51.0,73923.59,0.01,-0.0111,1e-05,1.28321]
[1780189216659,51.0,73923.98,0.01,-0.01109,1e-05,1.28271]
[1780189219674,51.0,73937.17,0.01,-0.01092,1e-05,1.26577]
[1780189224714,51.0,73942.94,0.01,-0.01085,1e-05,1.25842]
[1780189229746,51.0,73943.58,0.01,-0.01084,1e-05,1.25761]
[1780189236283,51.0,73941.52,0.01,-0.01085,1e-05,1.25813]
[1780189241830,51.0,73942.75,0.01,-0.01083,1e-05,1.25657]
[1780189246864,51.0,73948.88,0.01,-0.01075,1e-05,1.24881]
[1780189250995,51.0,73954.96,0.01,-0.01068,1e-05,1.24115]
[1780189251081,51.0,73959.08,0.01,-0.01063,1e-05,1.23598]
[1780189252461,51.0,73959.08,0.01,-0.01063,1e-05,1.23598]
[1780189252505,51.0,73960.64,0.01,-0.01061,1e-05,1.23402]
[1780189257942,51.0,73962.48,0.01,-0.01058,1e-05,1.23172]
[1780189262998,51.0,73962.63,0.01,-0.01058,1e-05,1.23154]
[1780189268034,51.0,73965.2,0.01,-0.01055,1e-05,1.22833]
[1780189274075,51.0,73965.21,0.01,-0.01055,1e-05,1.22832]
[1780189279109,51.0,73972.62,0.01,-0.01046,1e-05,1.21911]
[1780189284145,51.0,73967.92,0.01,-0.01052,1e-05,1.22495]
[1780189289179,51.0,73963.3,0.01,-0.01057,1e-05,1.2307]
[1780189294215,51.0,73960.79,0.01,-0.01059,1e-05,1.23177]
[1780189295130,51.0,73960.79,0.01,-0.01059,1e-05,1.23177]
[1780189295222,51.0,73959.51,0.01,-0.0106,1e-05,1.23337]
[1780189296748,51.0,73972.59,0.01,-0.01044,1e-05,1.2171]
[1780189302272,51.0,73973.93,0.01,-0.01042,1e-05,1.21544]
[1780189304542,51.0,73974.13,0.01,-0.01042,1e-05,1.21519]
[1780189304596,51.0,73977.06,0.01,-0.01039,1e-05,1.21158]
[1780189310326,51.0,73976.28,0.01,-0.0104,1e-05,1.21254]
[1780189312341,51.0,73991.86,0.01,-0.01021,1e-05,1.19345]
[1780189317377,51.0,73989.65,0.01,-0.01023,1e-05,1.19614]
[1780189322419,51.0,73980.1,0.01,-0.01035,1e-05,1.20784]
[1780189328452,51.0,73970.74,0.01,-0.01046,1e-05,1.21939]
[1780189333489,51.0,73970.91,0.01,-0.01046,1e-05,1.21918]
[1780189338526,51.0,73971.71,0.01,-0.01045,1e-05,1.21819]
[1780189340536,51.0,73987.15,0.01,-0.01026,1e-05,1.19919]
[1780189345571,51.0,73992.56,0.01,-0.0102,1e-05,1.1926]
[1780189350607,51.0,73991.82,0.01,-0.01021,1e-05,1.1935]
[1780189357656,51.0,73991.72,0.01,-0.01019,1e-05,1.1916]
[1780189362693,51.0,73989.47,0.01,-0.01022,1e-05,1.19433]
[1780189367727,51.0,73987.57,0.01,-0.01024,1e-05,1.19665]
[1780189372762,51.0,73987.79,0.01,-0.01024,1e-05,1.19638]
[1780189377798,51.0,73988.39,0.01,-0.01023,1e-05,1.19565]
[1780189382832,51.0,73988.03,0.01,-0.01023,1e-05,1.19609]
[1780189387868,51.0,73990.29,0.01,-0.01021,1e-05,1.19333]
[1780189392907,51.0,73995.79,0.01,-0.01014,1e-05,1.18665]
[1780189397943,51.0,73998.34,0.01,-0.01011,1e-05,1.18357]
[1780189402530,51.0,74000.35,0.01,-0.01009,1e-05,1.18114]
[1780189402586,51.0,74001.03,0.01,-0.01008,1e-05,1.18032]
[1780189408014,51.0,74001.81,0.01,-0.01007,1e-05,1.17938]
[1780189413048,51.0,74002.78,0.01,-0.01004,1e-05,1.1762]
[1780189414772,51.0,74002.78,0.01,-0.01004,1e-05,1.1762]
[1780189414832,51.0,74001.76,0.01,-0.01005,1e-05,1.17743]
[1780189420097,51.0,73996.52,0.01,-0.01012,1e-05,1.18375]
[1780189425132,51.0,73994.65,0.01,-0.01014,1e-05,1.18602]
[1780189430168,51.0,73992.42,0.01,-0.01016,1e-05,1.18872]
[1780189435202,51.0,73990.95,0.01,-0.01018,1e-05,1.19051]
[1780189440242,51.0,73991.42,0.01,-0.01018,1e-05,1.18994]
[1780189445277,51.0,73988.09,0.01,-0.01022,1e-05,1.19399]
[1780189450313,51.0,73990.64,0.01,-0.01019,1e-05,1.19088]
[1780189455346,51.0,73991.23,0.01,-0.01018,1e-05,1.19017]
[1780189460383,51.0,73991.18,0.01,-0.01018,1e-05,1.19023]
[1780189467949,51.0,73991.0,0.01,-0.01018,1e-05,1.19045]
[1780189476499,51.0,73991.87,0.01,-0.01015,1e-05,1.18737]
[1780189481534,51.0,73994.41,0.01,-0.01012,1e-05,1.18429]
[1780189487579,51.0,73994.64,0.01,-0.01012,1e-05,1.18401]
[1780189492612,51.0,73995.07,0.01,-0.01012,1e-05,1.18349]
[1780189497647,51.0,73995.58,0.01,-0.01011,1e-05,1.18287]
[1780189503689,51.0,73995.75,0.01,-0.01011,1e-05,1.18267]
[1780189508725,51.0,73996.29,0.01,-0.0101,1e-05,1.18202]
[1780189513761,51.0,73996.56,0.01,-0.0101,1e-05,1.18169]
[1780189518796,51.0,73997.55,0.01,-0.01009,1e-05,1.18049]
[1780189523830,51.0,74004.43,0.01,-0.01,1e-05,1.17221]
[1780189528866,51.0,73998.18,0.01,-0.01008,1e-05,1.17973]
[1780189534908,51.01,73997.91,0.01,-0.01008,1e-05,1.17976]
[1780189540949,51.04,74000.35,0.01,-0.01009,1e-05,1.18021]
[1780189545984,51.06,74001.45,0.01,-0.0101,1e-05,1.18169]
[1780189551020,51.09,74001.03,0.01,-0.01013,1e-05,1.18499]
[1780189556055,51.11,74001.15,0.01,-0.01016,1e-05,1.1876]
[1780189561089,51.13,74001.02,0.01,-0.01019,1e-05,1.19048]
[1780189561825,51.13,74001.02,0.01,-0.01019,1e-05,1.19048]
[1780189562096,51.13,73999.9,0.01,-0.01021,1e-05,1.19238]
[1780189567131,51.16,73998.68,0.01,-0.01025,1e-05,1.19656]
[1780189572166,51.18,73997.54,0.01,-0.01029,1e-05,1.20062]
[1780189577201,51.2,73996.36,0.01,-0.01032,1e-05,1.20417]
[1780189582236,51.22,73995.7,0.01,-0.01036,1e-05,1.2076]
[1780189587271,51.24,73995.4,0.01,-0.01039,1e-05,1.21056]
[1780189592306,51.26,73995.51,0.01,-0.01039,1e-05,1.21096]
[1780189597341,51.27,73995.63,0.01,-0.01041,1e-05,1.21235]
[1780189602377,51.29,73984.87,0.01,-0.01056,1e-05,1.22816]
[1780189608992,51.31,73985.65,0.01,-0.01057,1e-05,1.22915]
[1780189613116,51.32,73986.15,0.01,-0.01058,1e-05,1.23]
[1780189613157,51.32,73986.15,0.01,-0.01059,1e-05,1.23048]
[1780189615118,51.32,73986.15,0.01,-0.01059,1e-05,1.23048]
[1780189615473,51.32,73986.15,0.01,-0.01059,1e-05,1.23048]
[1780189620508,51.34,73987.26,0.01,-0.0106,1e-05,1.23154]
[1780189625542,51.36,73988.22,0.01,-0.01061,1e-05,1.23276]
[1780189629092,51.37,73972.55,0.01,-0.01082,1e-05,1.25424]
[1780189634605,51.39,73970.58,0.01,-0.01087,1e-05,1.25893]
[1780189637370,51.4,73971.52,0.01,-0.01087,1e-05,1.25861]
[1780189642663,51.42,73971.27,0.01,-0.0109,1e-05,1.2619]
[1780189647697,51.44,73965.99,0.01,-0.01098,1e-05,1.27027]
[1780189652732,51.45,73965.72,0.01,-0.01099,1e-05,1.27056]
[1780189657768,51.47,73967.6,0.01,-0.01099,1e-05,1.27023]
[1780189664816,51.49,73972.9,0.01,-0.01095,1e-05,1.26644]
[1780189669851,51.51,73972.92,0.01,-0.01097,1e-05,1.2685]
[1780189674887,51.52,73973.18,0.01,-0.01099,1e-05,1.27024]
[1780189679922,51.54,73976.85,0.01,-0.01096,1e-05,1.26765]
[1780189685964,51.56,73977.22,0.01,-0.01098,1e-05,1.26968]
[1780189690999,51.58,73978.83,0.01,-0.01098,1e-05,1.26969]
[1780189697042,51.59,73978.43,0.01,-0.01101,1e-05,1.27266]
[1780189703082,51.61,73978.41,0.01,-0.01103,1e-05,1.27512]
[1780189708117,51.63,73979.81,0.01,-0.01104,1e-05,1.27534]
[1780189714159,51.65,73979.84,0.01,-0.01104,1e-05,1.27559]
[1780189719194,51.66,73977.63,0.01,-0.01109,1e-05,1.28038]
[1780189724231,51.68,73977.11,0.01,-0.01112,1e-05,1.28298]
[1780189729267,51.69,73977.31,0.01,-0.01113,1e-05,1.28463]
[1780189734303,51.71,73978.02,0.01,-0.01114,1e-05,1.28562]
[1780189739863,51.73,73981.15,0.01,-0.01112,1e-05,1.28388]
[1780189745378,51.74,73980.08,0.01,-0.01116,1e-05,1.28714]
[1780189750413,51.76,73980.41,0.01,-0.01117,1e-05,1.28857]
[1780189756457,51.77,73982.06,0.01,-0.01116,1e-05,1.28794]
[1780189761492,51.78,73981.76,0.01,-0.01119,1e-05,1.29017]
[1780189770075,51.81,73981.32,0.01,-0.01122,1e-05,1.294]
[1780189777604,51.83,73984.21,0.01,-0.01119,1e-05,1.29069]
[1780189782638,51.84,73984.23,0.01,-0.01121,1e-05,1.29247]
[1780189787676,51.85,73990.26,0.01,-0.01115,1e-05,1.28656]
[1780189793719,51.87,73991.06,0.01,-0.01116,1e-05,1.28775]
[1780189798758,51.89,73996.03,0.01,-0.01112,1e-05,1.28328]
[1780189803793,51.9,73998.93,0.01,-0.0111,1e-05,1.28147]
[1780189808828,51.92,73999.9,0.01,-0.01111,1e-05,1.28248]
[1780189813863,51.93,73989.87,0.01,-0.01126,1e-05,1.29706]
[1780189818899,51.94,73991.92,0.01,-0.01124,1e-05,1.29583]
[1780189823934,51.96,73993.48,0.01,-0.01124,1e-05,1.29559]
[1780189828969,51.97,73992.98,0.01,-0.01127,1e-05,1.29797]
[1780189836018,51.99,73992.06,0.01,-0.01128,1e-05,1.29941]
[1780189841058,52.0,73986.21,0.01,-0.01138,1e-05,1.30858]
[1780189846090,52.02,73986.95,0.01,-0.01138,1e-05,1.30926]
[1780189849113,52.02,73997.8,0.01,-0.01125,1e-05,1.29633]
[1780189855154,52.04,73997.13,0.01,-0.01128,1e-05,1.29926]
[1780189858175,52.05,74009.26,0.01,-0.01114,1e-05,1.28484]
[1780189862547,52.06,74010.88,0.01,-0.01113,1e-05,1.28423]
[1780189863239,52.06,74026.52,0.01,-0.01093,1e-05,1.26454]
[1780189864247,52.06,74039.04,0.01,-0.01078,1e-05,1.2493]
[1780189864967,52.06,74039.04,0.01,-0.01078,1e-05,1.2493]
[1780189865253,52.06,74034.51,0.01,-0.01084,1e-05,1.25534]
[1780189870291,52.07,74026.9,0.01,-0.01094,1e-05,1.26599]
[1780189876331,52.09,74030.38,0.01,-0.01092,1e-05,1.26396]
[1780189880362,52.1,74041.38,0.01,-0.01079,1e-05,1.25106]
[1780189885393,52.1,74041.59,0.01,-0.01079,1e-05,1.2508]
[1780189890432,52.1,74037.77,0.01,-0.01084,1e-05,1.25554]
[1780189895467,52.1,74037.89,0.01,-0.01082,1e-05,1.25329]
[1780189901003,52.1,74034.54,0.01,-0.01086,1e-05,1.25745]
[1780189904397,52.1,74034.77,0.01,-0.01086,1e-05,1.25716]
[1780189913593,52.11,74029.08,0.01,-0.01095,1e-05,1.26625]
[1780189918629,52.13,74025.65,0.01,-0.01101,1e-05,1.27246]
[1780189923663,52.14,74024.24,0.01,-0.01105,1e-05,1.2761]
[1780189931214,52.17,74024.32,0.01,-0.01108,1e-05,1.27894]
[1780189938767,52.19,74026.51,0.01,-0.01107,1e-05,1.27868]
[1780189943803,52.2,74032.78,0.01,-0.01101,1e-05,1.27186]
[1780189946824,52.2,74047.22,0.01,-0.01083,1e-05,1.25422]
[1780189951860,52.2,74048.19,0.01,-0.0108,1e-05,1.25092]
[1780189956894,52.2,74048.71,0.01,-0.01079,1e-05,1.25027]
[1780189962938,52.2,74046.77,0.01,-0.01082,1e-05,1.25267]
[1780189967971,52.2,74044.11,0.01,-0.01085,1e-05,1.25597]
[1780189973006,52.2,74044.43,0.01,-0.01085,1e-05,1.25558]
[1780189980056,52.2,74045.71,0.01,-0.01083,1e-05,1.25399]
[1780189985091,52.2,74042.05,0.01,-0.01087,1e-05,1.25853]
[1780189990125,52.2,74035.26,0.01,-0.01096,1e-05,1.26739]
[1780189995161,52.21,74027.37,0.01,-0.01108,1e-05,1.27884]
[1780190000198,52.22,74028.09,0.01,-0.01108,1e-05,1.27866]
[1780190005232,52.23,74023.67,0.01,-0.01114,1e-05,1.28494]
[1780190010267,52.24,74025.42,0.01,-0.01114,1e-05,1.28448]
[1780190015302,52.25,74026.99,0.01,-0.01112,1e-05,1.2821]
[1780190017316,52.26,74012.66,0.01,-0.01131,1e-05,1.30097]
[1780190022352,52.27,74004.8,0.01,-0.01142,1e-05,1.31256]
[1780190027386,52.28,74006.96,0.01,-0.01141,1e-05,1.31124]
[1780190032421,52.29,74007.78,0.01,-0.01141,1e-05,1.31164]
[1780190037457,52.3,74007.94,0.01,-0.01143,1e-05,1.31286]
[1780190042492,52.31,74008.02,0.01,-0.01144,1e-05,1.31416]
[1780190047526,52.33,74014.39,0.01,-0.01137,1e-05,1.3074]
[1780190052562,52.34,74014.9,0.01,-0.01138,1e-05,1.30821]
[1780190057598,52.35,74023.65,0.01,-0.01128,1e-05,1.29855]
[1780190062632,52.36,74025.84,0.01,-0.01127,1e-05,1.29731]
[1780190067667,52.37,74025.47,0.01,-0.01129,1e-05,1.29931]
[1780190072703,52.39,74025.75,0.01,-0.01128,1e-05,1.29831]
[1780190077739,52.4,74026.94,0.01,-0.01128,1e-05,1.29831]
[1780190082774,52.41,74026.35,0.01,-0.0113,1e-05,1.30056]
[1780190088816,52.42,74026.11,0.01,-0.01132,1e-05,1.30265]
[1780190093852,52.43,74029.23,0.01,-0.0113,1e-05,1.30016]
[1780190098894,52.45,74037.91,0.01,-0.0112,1e-05,1.29073]
[1780190103929,52.46,74037.6,0.01,-0.01122,1e-05,1.29272]
[1780190108964,52.47,74038.13,0.01,-0.01123,1e-05,1.29366]
[1780190114456,52.48,74038.2,0.01,-0.01124,1e-05,1.29486]
[1780190114539,52.49,74037.02,0.01,-0.01127,1e-05,1.297]
[1780190117444,52.49,74035.74,0.01,-0.01129,1e-05,1.29894]
[1780190117535,52.49,74034.38,0.01,-0.01131,1e-05,1.3013]
[1780190122554,52.51,74037.4,0.01,-0.01129,1e-05,1.29903]
[1780190128099,52.52,74043.34,0.01,-0.01123,1e-05,1.29314]
[1780190133133,52.53,74042.77,0.01,-0.01123,1e-05,1.29334]
[1780190139175,52.55,74043.25,0.01,-0.01125,1e-05,1.2947]
[1780190145216,52.56,74047.63,0.01,-0.01121,1e-05,1.29116]
[1780190150251,52.58,74049.85,0.01,-0.0112,1e-05,1.29004]
[1780190155287,52.59,74049.84,0.01,-0.01121,1e-05,1.29173]
[1780190161329,52.61,74050.59,0.01,-0.01122,1e-05,1.29279]
[1780190166364,52.62,74049.95,0.01,-0.01125,1e-05,1.29525]
[1780190171399,52.63,74048.39,0.01,-0.01129,1e-05,1.29885]
[1780190176434,52.65,74049.98,0.01,-0.01128,1e-05,1.29878]
[1780190181468,52.66,74059.49,0.01,-0.01118,1e-05,1.28842]
[1780190185540,52.67,74062.38,0.01,-0.01115,1e-05,1.28581]
[1780190185626,52.67,74066.44,0.01,-0.01111,1e-05,1.28106]
[1780190188523,52.68,74078.74,0.01,-0.01096,1e-05,1.26679]
[1780190189607,52.68,74078.74,0.01,-0.01096,1e-05,1.26679]
[1780190189684,52.68,74078.24,0.01,-0.01097,1e-05,1.26778]
[1780190195572,52.7,74079.46,0.01,-0.01096,1e-05,1.26634]
[1780190200606,52.72,74085.22,0.01,-0.01091,1e-05,1.26107]
[1780190205641,52.73,74083.41,0.01,-0.01095,1e-05,1.26517]
[1780190210676,52.75,74083.6,0.01,-0.01096,1e-05,1.26678]
[1780190215711,52.76,74084.4,0.01,-0.01097,1e-05,1.26764]
[1780190220746,52.77,74076.93,0.01,-0.01108,1e-05,1.27871]
[1780190223769,52.78,74065.87,0.01,-0.01123,1e-05,1.29358]
[1780190228802,52.79,74060.93,0.01,-0.01131,1e-05,1.30135]
[1780190233838,52.81,74068.12,0.01,-0.01124,1e-05,1.2938]
[1780190238874,52.82,74074.31,0.01,-0.01117,1e-05,1.2876]
[1780190243908,52.83,74075.35,0.01,-0.01118,1e-05,1.28788]
[1780190248943,52.84,74075.07,0.01,-0.01119,1e-05,1.28979]
[1780190253978,52.86,74077.74,0.01,-0.01116,1e-05,1.28586]
[1780190260030,52.87,74080.62,0.01,-0.01114,1e-05,1.28384]
[1780190264360,52.88,74081.58,0.01,-0.01113,1e-05,1.2836]
[1780190264451,52.88,74081.88,0.01,-0.01113,1e-05,1.28354]
[1780190267405,52.88,74086.2,0.01,-0.01109,1e-05,1.2788]
[1780190267495,52.89,74088.84,0.01,-0.01106,1e-05,1.27617]
[1780190273627,52.91,74083.44,0.01,-0.01115,1e-05,1.28488]
[1780190279215,52.92,74083.3,0.01,-0.01116,1e-05,1.28665]
[1780190284252,52.93,74075.28,0.01,-0.01128,1e-05,1.29825]
[1780190285823,52.93,74075.28,0.01,-0.01128,1e-05,1.29825]
[1780190291301,52.95,74073.53,0.01,-0.01133,1e-05,1.30275]
[1780190296335,52.96,74066.81,0.01,-0.01143,1e-05,1.31261]
[1780190301371,52.97,74068.81,0.01,-0.01141,1e-05,1.31138]
[1780190306408,52.98,74068.17,0.01,-0.01144,1e-05,1.31349]
[1780190311443,52.99,74070.06,0.01,-0.01141,1e-05,1.31021]
[1780190312431,52.99,74070.06,0.01,-0.01141,1e-05,1.31021]
[1780190312455,52.99,74070.18,0.01,-0.01141,1e-05,1.31031]
[1780190315412,53.0,74070.18,0.01,-0.01141,1e-05,1.31083]
[1780190315476,53.0,74070.89,0.01,-0.01141,1e-05,1.31019]
[1780190321513,53.01,74071.09,0.01,-0.01142,1e-05,1.31148]
[1780190326548,53.02,74069.66,0.01,-0.01145,1e-05,1.3143]
[1780190331582,53.03,74068.51,0.01,-0.01147,1e-05,1.31699]
[1780190336618,53.04,74069.06,0.01,-0.01148,1e-05,1.31751]
[1780190341652,53.05,74070.4,0.01,-0.01147,1e-05,1.31703]
[1780190346687,53.06,74070.44,0.01,-0.01149,1e-05,1.31819]
[1780190351722,53.07,74070.15,0.01,-0.0115,1e-05,1.31975]
[1780190356758,53.08,74070.77,0.01,-0.01151,1e-05,1.32013]
[1780190361794,53.09,74071.8,0.01,-0.0115,1e-05,1.31998]
[1780190367837,53.1,74072.27,0.01,-0.01151,1e-05,1.32077]
[1780190372872,53.11,74074.74,0.01,-0.01147,1e-05,1.3166]
[1780190377906,53.11,74077.75,0.01,-0.01145,1e-05,1.31398]
[1780190382941,53.12,74078.16,0.01,-0.01145,1e-05,1.31468]
[1780190389991,53.14,74078.32,0.01,-0.01147,1e-05,1.31617]
[1780190395028,53.15,74078.82,0.01,-0.01147,1e-05,1.31675]
[1780190400064,53.16,74079.13,0.01,-0.01148,1e-05,1.31757]
[1780190405104,53.17,74074.44,0.01,-0.01155,1e-05,1.32473]
[1780190410135,53.18,74072.11,0.01,-0.0116,1e-05,1.32883]
[1780190415168,53.18,74072.06,0.01,-0.01161,1e-05,1.32999]
[1780190420205,53.19,74071.22,0.01,-0.01163,1e-05,1.33214]
[1780190425238,53.2,74072.23,0.01,-0.01163,1e-05,1.33191]
[1780190432288,53.21,74072.35,0.01,-0.01162,1e-05,1.33104]
[1780190441352,53.23,74074.25,0.01,-0.01162,1e-05,1.33054]
[1780190446388,53.24,74077.41,0.01,-0.01159,1e-05,1.32759]
[1780190453444,53.25,74075.16,0.01,-0.01163,1e-05,1.33196]
[1780190458484,53.26,74075.81,0.01,-0.01164,1e-05,1.33241]
[1780190463515,53.27,74075.86,0.01,-0.01165,1e-05,1.33341]
[1780190468556,53.28,74075.66,0.01,-0.01166,1e-05,1.33473]
[1780190475060,53.28,74076.84,0.01,-0.01166,1e-05,1.33448]
[1780190485131,53.3,74077.47,0.01,-0.01167,1e-05,1.33581]
[1780190490703,53.31,74076.98,0.01,-0.01169,1e-05,1.3377]
[1780190495739,53.32,74078.01,0.01,-0.01167,1e-05,1.33523]
[1780190500774,53.33,74077.31,0.01,-0.01169,1e-05,1.33718]
[1780190505815,53.34,74081.01,0.01,-0.01165,1e-05,1.3335]
[1780190510844,53.35,74085.33,0.01,-0.0116,1e-05,1.3291]
[1780190515881,53.35,74087.32,0.01,-0.01159,1e-05,1.32768]
[1780190520914,53.36,74086.96,0.01,-0.01161,1e-05,1.32925]
[1780190525948,53.37,74084.05,0.01,-0.01165,1e-05,1.33405]
[1780190530983,53.38,74086.79,0.01,-0.01163,1e-05,1.33166]
[1780190536022,53.39,74086.27,0.01,-0.01165,1e-05,1.33342]
[1780190541054,53.4,74087.44,0.01,-0.01164,1e-05,1.33302]
[1780190546089,53.41,74088.29,0.01,-0.01164,1e-05,1.33304]
[1780190551125,53.42,74094.54,0.01,-0.01156,1e-05,1.32403]
[1780190553034,53.42,74095.11,0.01,-0.01155,1e-05,1.32354]
[1780190553142,53.42,74094.64,0.01,-0.01156,1e-05,1.32438]
[1780190555154,53.42,74106.27,0.01,-0.01141,1e-05,1.3102]
[1780190556572,53.42,74107.79,0.01,-0.0114,1e-05,1.30856]
[1780190556647,53.43,74107.84,0.01,-0.0114,1e-05,1.30876]
[1780190562205,53.44,74107.17,0.01,-0.01142,1e-05,1.31095]
[1780190567240,53.45,74103.85,0.01,-0.01148,1e-05,1.31646]
[1780190572275,53.46,74103.26,0.01,-0.0115,1e-05,1.31849]
[1780190577310,53.47,74105.53,0.01,-0.01148,1e-05,1.31693]
[1780190582346,53.48,74100.96,0.01,-0.01155,1e-05,1.324]
[1780190587381,53.49,74095.78,0.01,-0.01163,1e-05,1.33177]
[1780190592416,53.5,74100.93,0.01,-0.01158,1e-05,1.32643]
[1780190598461,53.51,74101.46,0.01,-0.01159,1e-05,1.32723]
[1780190603497,53.52,74101.38,0.01,-0.0116,1e-05,1.32855]
[1780190608532,53.53,74101.33,0.01,-0.01161,1e-05,1.32983]
[1780190613566,53.54,74102.7,0.01,-0.01159,1e-05,1.3271]
[1780190618604,53.55,74105.36,0.01,-0.01157,1e-05,1.32496]
[1780190623640,53.56,74117.11,0.01,-0.01143,1e-05,1.31142]
[1780190628676,53.57,74117.6,0.01,-0.01144,1e-05,1.31282]
[1780190633711,53.59,74119.54,0.01,-0.01144,1e-05,1.31256]
[1780190636204,53.6,74120.7,0.01,-0.01143,1e-05,1.31181]
[1780190641781,53.62,74121.27,0.01,-0.01145,1e-05,1.31394]
[1780190646810,53.63,74121.62,0.01,-0.01146,1e-05,1.31495]
[1780190651412,53.64,74122.04,0.01,-0.01147,1e-05,1.31536]
[1780190651846,53.64,74122.92,0.01,-0.01146,1e-05,1.31426]
[1780190653861,53.65,74137.93,0.01,-0.01127,1e-05,1.29629]
[1780190654857,53.65,74137.93,0.01,-0.01127,1e-05,1.29629]
[1780190654891,53.65,74136.5,0.01,-0.01129,1e-05,1.29833]
[1780190658132,53.65,74136.02,0.01,-0.0113,1e-05,1.29919]
[1780190663929,53.67,74133.82,0.01,-0.01135,1e-05,1.30398]
[1780190669971,53.68,74137.52,0.01,-0.01132,1e-05,1.30095]
[1780190675017,53.69,74135.71,0.01,-0.01134,1e-05,1.30234]
[1780190677754,53.69,74134.02,0.01,-0.01136,1e-05,1.30496]
[1780190678033,53.69,74134.46,0.01,-0.01136,1e-05,1.30441]
[1780190679038,53.7,74145.15,0.01,-0.01123,1e-05,1.29165]
[1780190680049,53.7,74155.5,0.01,-0.0111,1e-05,1.27919]
[1780190682163,53.7,74157.7,0.01,-0.01108,1e-05,1.27679]
[1780190682221,53.71,74161.62,0.01,-0.01103,1e-05,1.2723]
[1780190688101,53.72,74164.88,0.01,-0.01101,1e-05,1.27025]
[1780190693137,53.74,74162.85,0.01,-0.01106,1e-05,1.27555]
[1780190698173,53.77,74160.92,0.01,-0.01112,1e-05,1.28073]
[1780190703209,53.8,74157.9,0.01,-0.01119,1e-05,1.28813]
[1780190706228,53.81,74145.0,0.01,-0.01138,1e-05,1.30631]
[1780190711262,53.84,74135.61,0.01,-0.01153,1e-05,1.32153]
[1780190716297,53.87,74146.04,0.01,-0.01143,1e-05,1.31194]
[1780190721332,53.9,74147.4,0.01,-0.01145,1e-05,1.31374]
[1780190726859,53.93,74148.63,0.01,-0.01148,1e-05,1.31638]
[1780190734424,53.97,74149.06,0.01,-0.0115,1e-05,1.31849]
[1780190736928,53.99,74132.28,0.01,-0.01174,1e-05,1.34164]
[1780190742480,54.01,74132.69,0.01,-0.01176,1e-05,1.34436]
[1780190747515,54.04,74122.77,0.01,-0.01193,1e-05,1.36023]
[1780190752551,54.06,74123.32,0.01,-0.01195,1e-05,1.36261]
[1780190757586,54.09,74123.88,0.01,-0.01197,1e-05,1.36495]
[1780190762620,54.11,74120.57,0.01,-0.01205,1e-05,1.37221]
[1780190767655,54.13,74119.75,0.01,-0.01209,1e-05,1.37627]
[1780190772693,54.16,74124.57,0.01,-0.01206,1e-05,1.37307]
[1780190777728,54.18,74123.03,0.01,-0.01211,1e-05,1.37805]
[1780190782764,54.2,74120.91,0.01,-0.01216,1e-05,1.38374]
[1780190787799,54.27,74111.32,0.01,-0.01237,1e-05,1.40398]
[1780190791974,54.43,74112.48,0.01,-0.01257,1e-05,1.42348]
[1780190792042,54.47,74111.5,0.01,-0.01261,1e-05,1.42748]
[1780190793883,54.47,74111.5,0.01,-0.01261,1e-05,1.42748]
[1780190799885,54.5,74102.28,0.01,-0.01278,1e-05,1.44355]
[1780190804924,54.51,74103.49,0.01,-0.01279,1e-05,1.44426]
[1780190811970,54.54,74102.68,0.01,-0.01283,1e-05,1.44858]
[1780190817004,54.56,74102.79,0.01,-0.01285,1e-05,1.45072]
[1780190822047,54.57,74102.42,0.01,-0.01288,1e-05,1.45348]
[1780190827082,54.59,74101.91,0.01,-0.01291,1e-05,1.45597]
[1780190831110,54.6,74090.35,0.01,-0.01309,1e-05,1.47369]
[1780190836145,54.62,74088.75,0.01,-0.01314,1e-05,1.47791]
[1780190841180,54.64,74089.66,0.01,-0.01314,1e-05,1.47871]
[1780190846214,54.65,74090.29,0.01,-0.01316,1e-05,1.47989]
[1780190852257,54.67,74089.58,0.01,-0.01317,1e-05,1.48088]
[1780190853264,54.67,74078.74,0.01,-0.01333,1e-05,1.49603]
[1780190858299,54.69,74074.4,0.01,-0.01341,1e-05,1.50381]
[1780190863334,54.7,74074.27,0.01,-0.01343,1e-05,1.50578]
[1780190868369,54.71,74081.19,0.01,-0.01335,1e-05,1.49812]
[1780190873404,54.73,74083.13,0.01,-0.01334,1e-05,1.49732]
[1780190878440,54.74,74083.35,0.01,-0.01336,1e-05,1.49887]
[1780190883474,54.76,74082.55,0.01,-0.01339,1e-05,1.50178]
[1780190888509,54.77,74083.29,0.01,-0.0134,1e-05,1.50258]
[1780190893970,54.78,74080.46,0.01,-0.01345,1e-05,1.50789]
[1780190898308,54.79,74077.59,0.01,-0.01351,1e-05,1.51324]
[1780190905629,54.81,74076.83,0.01,-0.01355,1e-05,1.51732]
[1780190908123,54.82,74062.13,0.01,-0.01377,1e-05,1.53866]
[1780190910665,54.82,74051.11,0.01,-0.01394,1e-05,1.55466]
[1780190915700,54.83,74039.28,0.01,-0.01411,1e-05,1.5702]
[1780190920735,54.84,74030.35,0.01,-0.01426,2e-05,1.5841]
[1780190925772,54.85,74003.26,0.01,-0.01468,2e-05,1.62415]
[1780190929395,54.85,73997.28,0.01,-0.01478,2e-05,1.63329]
[1780190934194,54.85,73999.17,0.01,-0.01475,2e-05,1.6306]
[1780190934295,54.85,73996.98,0.01,-0.01478,2e-05,1.6331]
[1780190939871,54.84,73993.7,0.01,-0.01481,2e-05,1.6361]
[1780190943918,54.83,74004.32,0.01,-0.01463,2e-05,1.61924]
[1780190948954,54.81,73996.32,0.01,-0.01474,2e-05,1.62924]
[1780190953988,54.8,73994.85,0.01,-0.01474,2e-05,1.6297]
[1780190960031,54.79,73993.67,0.01,-0.01474,2e-05,1.62907]
[1780190961449,54.79,73993.67,0.01,-0.01474,2e-05,1.62907]
[1780190961455,54.78,73992.15,0.01,-0.01476,2e-05,1.63096]
[1780190965076,54.78,73989.04,0.01,-0.0148,2e-05,1.63449]
[1780190965171,54.77,73988.22,0.01,-0.01481,2e-05,1.63535]
[1780190971107,54.76,73988.65,0.01,-0.01476,2e-05,1.63016]
[1780190975135,54.75,73976.65,0.01,-0.01493,2e-05,1.6464]
[1780190980170,54.74,73982.3,0.01,-0.01482,2e-05,1.63632]
[1780190985206,54.72,73986.46,0.01,-0.01474,2e-05,1.62856]
[1780190990240,54.71,73986.49,0.01,-0.01472,2e-05,1.62689]
[1780190995276,54.7,73982.39,0.01,-0.01477,2e-05,1.63125]
[1780191000311,54.69,73988.68,0.01,-0.01465,2e-05,1.62049]
[1780191005345,54.68,73988.87,0.01,-0.01463,2e-05,1.61869]
[1780191010380,54.67,73985.97,0.01,-0.01466,2e-05,1.6214]
[1780191015416,54.66,73980.08,0.01,-0.01474,2e-05,1.62842]
[1780191020452,54.65,73980.89,0.01,-0.01471,2e-05,1.62596]
[1780191025487,54.63,73978.55,0.01,-0.01473,2e-05,1.6278]
[1780191030522,54.62,73980.57,0.01,-0.01468,2e-05,1.62326]
[1780191035557,54.61,73981.01,0.01,-0.01464,2e-05,1.61858]
[1780191040591,54.6,73985.22,0.01,-0.01456,2e-05,1.61094]
[1780191045626,54.59,73989.85,0.01,-0.01447,2e-05,1.60282]
[1780191052677,54.58,73990.23,0.01,-0.01445,2e-05,1.60038]
[1780191057712,54.57,73989.56,0.01,-0.01444,2e-05,1.60001]
[1780191062747,54.56,73990.02,0.01,-0.01442,2e-05,1.59803]
[1780191067783,54.55,73989.82,0.01,-0.01441,2e-05,1.59701]
[1780191072818,54.54,73992.86,0.01,-0.01435,2e-05,1.59134]
[1780191079355,54.53,73993.01,0.01,-0.01433,2e-05,1.58941]
[1780191085911,54.52,73992.29,0.01,-0.01433,2e-05,1.58899]
[1780191089425,54.51,74003.92,0.01,-0.01414,2e-05,1.5714]
[1780191093473,54.51,74004.91,0.01,-0.0141,2e-05,1.56711]
[1780191093537,54.5,74006.57,0.01,-0.01407,2e-05,1.56433]
[1780191094981,54.5,74024.46,0.01,-0.0138,1e-05,1.53905]
[1780191097059,54.5,74030.93,0.01,-0.01371,1e-05,1.52999]
[1780191097069,54.5,74026.76,0.01,-0.01377,1e-05,1.53582]
[1780191103035,54.5,74035.41,0.01,-0.01364,1e-05,1.52321]
[1780191108069,54.5,74043.78,0.01,-0.01351,1e-05,1.51113]
[1780191113105,54.49,74048.26,0.01,-0.01344,1e-05,1.50452]
[1780191117133,54.49,74060.61,0.01,-0.01326,1e-05,1.4874]
[1780191119381,54.49,74063.23,0.01,-0.01322,1e-05,1.48376]
[1780191119426,54.49,74068.56,0.01,-0.01315,1e-05,1.47638]
[1780191121161,54.49,74069.11,0.01,-0.01314,1e-05,1.47564]
[1780191121262,54.49,74085.36,0.01,-0.01291,1e-05,1.45371]
[1780191125192,54.49,74099.78,0.01,-0.01271,1e-05,1.43447]
[1780191127818,54.49,74094.13,0.01,-0.01279,1e-05,1.44198]
[1780191128218,54.49,74091.98,0.01,-0.01282,1e-05,1.44485]
[1780191133253,54.49,74090.19,0.01,-0.01284,1e-05,1.44724]
[1780191134529,54.49,74090.19,0.01,-0.01284,1e-05,1.44724]
[1780191134559,54.49,74083.38,0.01,-0.01294,1e-05,1.45636]
[1780191140298,54.49,74081.5,0.01,-0.01296,1e-05,1.45889]
[1780191145333,54.49,74088.41,0.01,-0.01287,1e-05,1.44962]
[1780191150366,54.49,74082.46,0.01,-0.01295,1e-05,1.4576]
[1780191155403,54.49,74081.57,0.01,-0.01294,1e-05,1.45641]
[1780191160438,54.49,74073.58,0.01,-0.01305,1e-05,1.46703]
[1780191166481,54.49,74074.63,0.01,-0.01304,1e-05,1.46536]
[1780191171515,54.49,74072.96,0.01,-0.01306,1e-05,1.46749]
[1780191176550,54.48,74073.74,0.01,-0.01304,1e-05,1.46622]
[1780191184607,54.48,74074.05,0.01,-0.01304,1e-05,1.46544]
[1780191189641,54.48,74073.98,0.01,-0.01303,1e-05,1.46531]
[1780191194677,54.48,74075.56,0.01,-0.01301,1e-05,1.46304]
[1780191200717,54.48,74075.27,0.01,-0.01301,1e-05,1.46316]
[1780191205753,54.48,74074.26,0.01,-0.01302,1e-05,1.4643]
[1780191210791,54.47,74075.04,0.01,-0.01301,1e-05,1.46301]
[1780191215827,54.47,74075.36,0.01,-0.01298,1e-05,1.46001]
[1780191220864,54.47,74078.01,0.01,-0.01294,1e-05,1.45624]
[1780191225897,54.47,74082.66,0.01,-0.01288,1e-05,1.44983]
[1780191230452,54.47,74093.26,0.01,-0.01273,1e-05,1.43568]
[1780191233956,54.47,74103.9,0.01,-0.01258,1e-05,1.4216]
[1780191238988,54.47,74103.8,0.01,-0.01259,1e-05,1.42173]
[1780191244025,54.47,74102.01,0.01,-0.01261,1e-05,1.42418]
[1780191249059,54.47,74101.04,0.01,-0.01263,1e-05,1.42565]
[1780191254095,54.47,74098.17,0.01,-0.01267,1e-05,1.42963]
[1780191259130,54.47,74092.83,0.01,-0.01274,1e-05,1.43687]
[1780191265172,54.47,74091.8,0.01,-0.01276,1e-05,1.43835]
[1780191270744,54.47,74083.34,0.01,-0.01288,1e-05,1.44968]
[1780191276248,54.47,74081.93,0.01,-0.01288,1e-05,1.4492]
[1780191281283,54.47,74081.66,0.01,-0.01288,1e-05,1.44954]
[1780191287327,54.47,74081.75,0.01,-0.01288,1e-05,1.44939]
[1780191292361,54.47,74081.94,0.01,-0.01287,1e-05,1.4491]
[1780191297396,54.47,74086.04,0.01,-0.01282,1e-05,1.44363]
[1780191302430,54.47,74085.68,0.01,-0.01282,1e-05,1.44415]
[1780191307467,54.48,74092.2,0.01,-0.01273,1e-05,1.43557]
[1780191312499,54.48,74096.96,0.01,-0.01267,1e-05,1.42944]
[1780191317538,54.48,74105.48,0.01,-0.01255,1e-05,1.41837]
[1780191322572,54.48,74110.47,0.01,-0.01249,1e-05,1.41212]
[1780191327605,54.48,74112.34,0.01,-0.01247,1e-05,1.40998]
[1780191332640,54.49,74112.02,0.01,-0.01246,1e-05,1.40841]
[1780191337675,54.49,74105.53,0.01,-0.01255,1e-05,1.41716]
[1780191342710,54.49,74104.01,0.01,-0.01257,1e-05,1.41939]
[1780191350766,54.49,74102.17,0.01,-0.0126,1e-05,1.42216]
[1780191354794,54.49,74090.68,0.01,-0.01276,1e-05,1.43751]
[1780191359828,54.49,74091.15,0.01,-0.01275,1e-05,1.43697]
[1780191364866,54.49,74093.73,0.01,-0.01272,1e-05,1.43365]
[1780191370908,54.5,74094.49,0.01,-0.01271,1e-05,1.43279]
[1780191375943,54.5,74095.36,0.01,-0.0127,1e-05,1.43176]
[1780191380978,54.5,74099.58,0.01,-0.01264,1e-05,1.42635]
[1780191386014,54.5,74099.86,0.01,-0.01264,1e-05,1.42617]
[1780191391601,54.5,74099.87,0.01,-0.01262,1e-05,1.42406]
[1780191397128,54.5,74100.25,0.01,-0.01262,1e-05,1.42378]
[1780191403169,54.5,74101.84,0.01,-0.0126,1e-05,1.42194]
[1780191408206,54.51,74101.58,0.01,-0.01261,1e-05,1.42251]
[1780191413240,54.51,74100.71,0.01,-0.01262,1e-05,1.42388]
[1780191418276,54.51,74100.42,0.01,-0.01263,1e-05,1.42447]
[1780191423309,54.51,74100.07,0.01,-0.01263,1e-05,1.42514]
[1780191428344,54.51,74096.44,0.01,-0.01268,1e-05,1.43012]
[1780191433379,54.51,74092.84,0.01,-0.01274,1e-05,1.43506]
[1780191438415,54.51,74090.99,0.01,-0.01276,1e-05,1.43761]
[1780191444457,54.52,74092.12,0.01,-0.01275,1e-05,1.43623]
[1780191449491,54.52,74098.7,0.01,-0.01266,1e-05,1.42766]
[1780191454527,54.52,74099.56,0.01,-0.01263,1e-05,1.42438]
[1780191459563,54.52,74100.13,0.01,-0.01262,1e-05,1.42389]
[1780191470639,54.52,74100.19,0.01,-0.01263,1e-05,1.42424]
[1780191481716,54.53,74101.82,0.01,-0.01261,1e-05,1.42254]
[1780191482595,54.53,74101.82,0.01,-0.01261,1e-05,1.42254]
[1780191482725,54.53,74098.94,0.01,-0.01265,1e-05,1.42638]
[1780191484737,54.53,74085.19,0.01,-0.01284,1e-05,1.44468]
[1780191487429,54.53,74079.57,0.01,-0.01292,1e-05,1.45219]
[1780191487496,54.53,74079.56,0.01,-0.01292,1e-05,1.4522]
[1780191492793,54.53,74077.12,0.01,-0.01295,1e-05,1.45542]
[1780191497827,54.53,74072.52,0.01,-0.01302,1e-05,1.46148]
[1780191507897,54.52,74071.82,0.01,-0.01302,1e-05,1.46208]
[1780191516960,54.52,74073.05,0.01,-0.01298,1e-05,1.45775]
[1780191523002,54.52,74074.58,0.01,-0.01296,1e-05,1.45552]
[1780191531058,54.52,74076.01,0.01,-0.01294,1e-05,1.45338]
[1780191539917,54.52,74083.9,0.01,-0.01283,1e-05,1.44275]
[1780191540121,54.52,74083.88,0.01,-0.01283,1e-05,1.44278]
[1780191541909,54.52,74083.06,0.01,-0.01284,1e-05,1.44387]
[1780191542136,54.52,74081.68,0.01,-0.01286,1e-05,1.44572]
[1780191547170,54.52,74081.93,0.01,-0.01285,1e-05,1.44532]
[1780191552731,54.52,74080.75,0.01,-0.01287,1e-05,1.44681]
[1780191558247,54.52,74080.68,0.01,-0.01287,1e-05,1.44682]
[1780191563283,54.51,74073.22,0.01,-0.01297,1e-05,1.45673]
[1780191568317,54.51,74073.46,0.01,-0.01297,1e-05,1.45624]
[1780191573354,54.51,74073.66,0.01,-0.01294,1e-05,1.45346]
[1780191580401,54.51,74074.05,0.01,-0.01293,1e-05,1.45273]
[1780191587469,54.51,74074.3,0.01,-0.01293,1e-05,1.4522]
[1780191593016,54.51,74074.06,0.01,-0.01293,1e-05,1.45235]
[1780191596908,54.51,74074.06,0.01,-0.01293,1e-05,1.45235]
[1780191596964,54.51,74060.58,0.01,-0.01312,1e-05,1.47042]
[1780191598545,54.51,74041.63,0.01,-0.01339,1e-05,1.49623]
[1780191601613,54.51,74032.17,0.01,-0.01353,1e-05,1.50918]
[1780191601726,54.51,74032.17,0.01,-0.01353,1e-05,1.50918]
[1780191604717,54.5,74031.95,0.01,-0.01352,1e-05,1.50898]
[1780191604777,54.5,74031.59,0.01,-0.01353,1e-05,1.50923]
[1780191610974,54.5,74031.18,0.01,-0.01353,1e-05,1.50944]
[1780191616675,54.49,74030.64,0.01,-0.01353,1e-05,1.50926]
[1780191617326,54.49,74030.64,0.01,-0.01353,1e-05,1.50926]
[1780191617681,54.49,74029.18,0.01,-0.01355,1e-05,1.51117]
[1780191621067,54.49,74024.19,0.01,-0.01362,1e-05,1.51786]
[1780191621113,54.49,74018.87,0.01,-0.01369,1e-05,1.52502]
[1780191626745,54.48,74010.5,0.01,-0.01381,1e-05,1.53581]
[1780191631780,54.47,74013.04,0.01,-0.01374,1e-05,1.529]
[1780191636814,54.47,74014.44,0.01,-0.01371,1e-05,1.5263]
[1780191641854,54.46,74014.9,0.01,-0.0137,1e-05,1.52506]
[1780191643863,54.46,73998.01,0.01,-0.01395,2e-05,1.54831]
[1780191648898,54.45,73990.28,0.01,-0.01405,2e-05,1.55825]
[1780191652926,54.45,74001.79,0.01,-0.01387,1e-05,1.54121]
[1780191657961,54.44,74008.54,0.01,-0.01376,1e-05,1.53094]
[1780191664002,54.44,74008.12,0.01,-0.01376,1e-05,1.5308]
[1780191669038,54.43,74006.53,0.01,-0.01378,1e-05,1.53245]
[1780191674073,54.43,74005.25,0.01,-0.0138,1e-05,1.53425]
[1780191679110,54.43,74005.2,0.01,-0.01379,1e-05,1.53359]
[1780191684144,54.42,74004.28,0.01,-0.0138,1e-05,1.53415]
[1780191689178,54.41,74003.54,0.01,-0.0138,1e-05,1.53447]
[1780191694213,54.41,74005.39,0.01,-0.01374,1e-05,1.52872]
[1780191701263,54.4,74002.58,0.01,-0.01378,1e-05,1.53185]
[1780191707304,54.4,74002.03,0.01,-0.01379,1e-05,1.53262]
[1780191712339,54.4,74003.22,0.01,-0.01377,1e-05,1.53095]
[1780191722411,54.4,74002.01,0.01,-0.01379,1e-05,1.53265]
[1780191727446,54.4,74003.66,0.01,-0.01376,1e-05,1.53033]
[1780191734006,54.4,74004.55,0.01,-0.01375,1e-05,1.52908]
[1780191739530,54.4,74005.69,0.01,-0.01373,1e-05,1.52748]
[1780191746580,54.4,74005.99,0.01,-0.01372,1e-05,1.52678]
[1780191751614,54.4,74007.06,0.01,-0.01368,1e-05,1.52217]
[1780191756651,54.39,74007.79,0.01,-0.01366,1e-05,1.52048]
[1780191761686,54.39,74007.24,0.01,-0.01366,1e-05,1.5206]
[1780191766721,54.38,74007.61,0.01,-0.01365,1e-05,1.51943]
[1780191771763,54.38,74007.28,0.01,-0.01365,1e-05,1.51924]
[1780191778807,54.37,74007.13,0.01,-0.01364,1e-05,1.51854]
[1780191784360,54.36,74007.92,0.01,-0.01362,1e-05,1.51668]
[1780191789885,54.36,74000.06,0.01,-0.01373,1e-05,1.52697]
[1780191794921,54.35,73992.73,0.01,-0.01383,1e-05,1.53639]
[1780191799954,54.35,73990.68,0.01,-0.01385,1e-05,1.53862]
[1780191801969,54.34,73976.67,0.01,-0.01406,2e-05,1.55796]
[1780191807004,54.34,73975.39,0.01,-0.01407,2e-05,1.55876]
[1780191812038,54.33,73978.74,0.01,-0.01399,2e-05,1.55054]
[1780191818081,54.32,73979.48,0.01,-0.01396,2e-05,1.54836]
[1780191823115,54.31,73979.82,0.01,-0.01395,2e-05,1.54695]
[1780191831174,54.3,73980.47,0.01,-0.01392,2e-05,1.54459]
[1780191837216,54.3,73983.36,0.01,-0.01387,1e-05,1.53949]
[1780191842250,54.29,73978.55,0.01,-0.01393,2e-05,1.54546]
[1780191847287,54.28,73975.13,0.01,-0.01398,2e-05,1.54938]
[1780191852321,54.28,73975.32,0.01,-0.01396,2e-05,1.54818]
[1780191858362,54.27,73976.02,0.01,-0.01394,2e-05,1.54608]
[1780191864925,54.26,73976.27,0.01,-0.01393,2e-05,1.54463]
[1780191870446,54.25,73977.05,0.01,-0.0139,2e-05,1.54245]
[1780191875482,54.24,73978.75,0.01,-0.01385,1e-05,1.53673]
[1780191883538,54.23,73975.34,0.01,-0.01388,2e-05,1.54018]
[1780191888572,54.23,73975.89,0.01,-0.01387,2e-05,1.53854]
[1780191895144,54.22,73966.17,0.01,-0.014,2e-05,1.55102]
[1780191905215,54.2,73968.53,0.01,-0.01394,2e-05,1.54573]
[1780191910733,54.2,73966.37,0.01,-0.01397,2e-05,1.54785]
[1780191915284,54.19,73950.64,0.01,-0.01419,2e-05,1.56936]
[1780191918790,54.19,73961.29,0.01,-0.01402,2e-05,1.5534]
[1780191920805,54.18,73974.13,0.01,-0.01383,1e-05,1.53477]
[1780191925841,54.18,73981.27,0.01,-0.01371,1e-05,1.52387]
[1780191930875,54.17,73978.22,0.01,-0.01375,1e-05,1.52741]
[1780191935910,54.16,73974.43,0.01,-0.01378,1e-05,1.52957]
[1780191940948,54.16,73966.16,0.01,-0.01389,2e-05,1.54044]
[1780191945988,54.15,73964.25,0.01,-0.01391,2e-05,1.54227]
[1780191947999,54.15,73952.12,0.01,-0.01409,2e-05,1.55921]
[1780191955566,54.14,73951.36,0.01,-0.01409,2e-05,1.55865]
[1780191964128,54.12,73950.44,0.01,-0.01408,2e-05,1.55813]
[1780191969167,54.12,73955.39,0.01,-0.014,2e-05,1.55005]
[1780191974200,54.11,73957.15,0.01,-0.01396,2e-05,1.54668]
[1780191979235,54.1,73956.37,0.01,-0.01396,2e-05,1.54684]
[1780191982255,54.1,73967.69,0.01,-0.01379,1e-05,1.53029]
[1780191987290,54.09,73967.66,0.01,-0.01378,1e-05,1.52955]
[1780191992326,54.09,73970.73,0.01,-0.0137,1e-05,1.52203]
[1780191995347,54.09,73981.5,0.01,-0.01354,1e-05,1.50656]
[1780192000382,54.08,73985.27,0.01,-0.01348,1e-05,1.50082]
[1780192005416,54.08,73983.47,0.01,-0.0135,1e-05,1.5028]
[1780192011459,54.07,73982.63,0.01,-0.01351,1e-05,1.50336]
[1780192016493,54.07,73983.84,0.01,-0.01348,1e-05,1.50117]
[1780192021528,54.07,73984.02,0.01,-0.01348,1e-05,1.50043]
[1780192026563,54.06,73987.8,0.01,-0.01342,1e-05,1.49473]
[1780192031598,54.06,73996.31,0.01,-0.01329,1e-05,1.48258]
[1780192036633,54.06,74003.31,0.01,-0.01318,1e-05,1.47266]
[1780192041668,54.06,74006.15,0.01,-0.01314,1e-05,1.46859]
[1780192046703,54.06,74003.31,0.01,-0.01318,1e-05,1.47229]
[1780192051740,54.05,73997.39,0.01,-0.01324,1e-05,1.47783]
[1780192055784,54.05,73997.77,0.01,-0.01324,1e-05,1.47715]
[1780192056287,54.05,74002.12,0.01,-0.01317,1e-05,1.47107]
[1780192057748,54.05,74002.12,0.01,-0.01317,1e-05,1.47107]
[1780192062372,54.05,74009.82,0.01,-0.01306,1e-05,1.46045]
[1780192067529,54.05,74013.77,0.01,-0.013,1e-05,1.45494]
[1780192067574,54.05,74014.07,0.01,-0.013,1e-05,1.45452]
[1780192072889,54.05,74015.35,0.01,-0.01298,1e-05,1.45269]
[1780192077924,54.05,74016.77,0.01,-0.01296,1e-05,1.45068]
[1780192082959,54.05,74031.65,0.01,-0.01275,1e-05,1.43057]
[1780192087994,54.05,74031.9,0.01,-0.01274,1e-05,1.43035]
[1780192090687,54.05,74031.9,0.01,-0.01274,1e-05,1.43035]
[1780192091016,54.05,74031.9,0.01,-0.01275,1e-05,1.43042]
[1780192094791,54.05,74032.71,0.01,-0.01273,1e-05,1.42942]
[1780192095043,54.05,74033.75,0.01,-0.01272,1e-05,1.42806]
[1780192100078,54.05,74034.22,0.01,-0.01272,1e-05,1.4276]
[1780192106636,54.05,74037.19,0.01,-0.01268,1e-05,1.42391]
[1780192112161,54.06,74037.37,0.01,-0.01266,1e-05,1.42155]
[1780192118204,54.06,74036.97,0.01,-0.01267,1e-05,1.42236]
[1780192123239,54.06,74034.67,0.01,-0.0127,1e-05,1.42569]
[1780192133308,54.06,74029.46,0.01,-0.01278,1e-05,1.43306]
[1780192138344,54.06,74022.79,0.01,-0.01287,1e-05,1.44213]
[1780192142745,54.06,74023.03,0.01,-0.01287,1e-05,1.44185]
[1780192142817,54.06,74023.09,0.01,-0.01287,1e-05,1.44179]
[1780192145722,54.06,74024.51,0.01,-0.01285,1e-05,1.43991]
[1780192145773,54.06,74020.22,0.01,-0.01291,1e-05,1.44571]
[1780192152441,54.06,74020.61,0.01,-0.0129,1e-05,1.44522]
[1780192157476,54.06,74021.87,0.01,-0.01289,1e-05,1.44355]
[1780192162511,54.07,74025.47,0.01,-0.01284,1e-05,1.43874]
[1780192167547,54.07,74025.78,0.01,-0.01283,1e-05,1.43839]
[1780192172581,54.07,74014.95,0.01,-0.01297,1e-05,1.4507]
[1780192177616,54.07,74017.88,0.01,-0.01292,1e-05,1.44671]
[1780192180368,54.07,74017.49,0.01,-0.01293,1e-05,1.44723]
[1780192180638,54.07,74017.73,0.01,-0.01293,1e-05,1.4469]
[1780192184317,54.07,74014.23,0.01,-0.01298,1e-05,1.45162]
[1780192184361,54.07,74013.53,0.01,-0.01299,1e-05,1.45256]
[1780192189701,54.06,74010.8,0.01,-0.01302,1e-05,1.45618]
[1780192192721,54.06,73997.93,0.01,-0.01321,1e-05,1.47367]
[1780192197756,54.06,73996.4,0.01,-0.01323,1e-05,1.47553]
[1780192202800,54.06,74008.13,0.01,-0.01306,1e-05,1.45928]
[1780192207831,54.06,74011.95,0.01,-0.013,1e-05,1.45403]
[1780192212865,54.06,74017.48,0.01,-0.01292,1e-05,1.44649]
[1780192218908,54.06,74017.89,0.01,-0.01292,1e-05,1.44596]
[1780192225957,54.06,74018.57,0.01,-0.01291,1e-05,1.44507]
[1780192230991,54.06,74019.52,0.01,-0.01289,1e-05,1.44382]
[1780192237548,54.06,74020.43,0.01,-0.01286,1e-05,1.44029]
[1780192243076,54.06,74021.04,0.01,-0.01285,1e-05,1.43953]
[1780192251132,54.06,74020.21,0.01,-0.01287,1e-05,1.44069]
[1780192257725,54.06,74021.17,0.01,-0.01285,1e-05,1.43939]
[1780192257754,54.06,74018.73,0.01,-0.01289,1e-05,1.44268]
[1780192264228,54.06,74012.61,0.01,-0.01297,1e-05,1.45097]
[1780192269262,54.06,74012.38,0.01,-0.01298,1e-05,1.45128]
[1780192274296,54.06,74011.67,0.01,-0.01299,1e-05,1.45225]
[1780192279333,54.06,74007.85,0.01,-0.01304,1e-05,1.45744]
[1780192282348,54.06,74006.26,0.01,-0.01306,1e-05,1.45961]
[1780192282436,54.06,74004.69,0.01,-0.01309,1e-05,1.46175]
[1780192287898,54.06,74006.18,0.01,-0.01307,1e-05,1.45972]
[1780192293431,54.06,74006.67,0.01,-0.01304,1e-05,1.45668]
[1780192294335,54.06,74006.67,0.01,-0.01304,1e-05,1.45668]
[1780192295764,54.06,74005.03,0.01,-0.01306,1e-05,1.45891]
[1780192295806,54.06,74000.41,0.01,-0.01313,1e-05,1.46522]
[1780192299908,54.06,73997.36,0.01,-0.01317,1e-05,1.46928]
[1780192299937,54.06,73993.28,0.01,-0.01323,1e-05,1.47483]
[1780192305516,54.06,73991.86,0.01,-0.01325,1e-05,1.47648]
[1780192310550,54.06,73986.85,0.01,-0.01332,1e-05,1.48309]
[1780192316729,54.05,73986.24,0.01,-0.01332,1e-05,1.48374]
[1780192323639,54.05,73986.17,0.01,-0.01332,1e-05,1.48365]
[1780192328677,54.05,73983.6,0.01,-0.01336,1e-05,1.4872]
[1780192333715,54.05,73976.48,0.01,-0.01346,1e-05,1.49709]
[1780192337850,54.05,73977.07,0.01,-0.01345,1e-05,1.49609]
[1780192337884,54.05,73979.51,0.01,-0.01342,1e-05,1.4927]
[1780192343782,54.05,73981.66,0.01,-0.01339,1e-05,1.48971]
[1780192349824,54.05,73982.52,0.01,-0.01337,1e-05,1.48852]
[1780192354859,54.05,73982.28,0.01,-0.01336,1e-05,1.48645]
[1780192359894,54.05,73982.42,0.01,-0.01335,1e-05,1.48626]
[1780192366944,54.05,73982.22,0.01,-0.01336,1e-05,1.48654]
[1780192371979,54.05,73981.28,0.01,-0.01337,1e-05,1.48784]
[1780192375000,54.05,73971.31,0.01,-0.01352,1e-05,1.5017]
[1780192380036,54.05,73970.77,0.01,-0.01353,1e-05,1.50246]
[1780192384861,54.05,73968.77,0.01,-0.01355,1e-05,1.50495]
[1780192385069,54.05,73967.11,0.01,-0.01358,1e-05,1.50717]
[1780192391111,54.04,73963.66,0.01,-0.01362,1e-05,1.51133]
[1780192396146,54.04,73966.41,0.01,-0.01357,1e-05,1.5069]
[1780192405209,54.03,73966.63,0.01,-0.01356,1e-05,1.50559]
[1780192411251,54.03,73968.43,0.01,-0.01351,1e-05,1.50011]
[1780192416287,54.02,73968.89,0.01,-0.01349,1e-05,1.49894]
[1780192422328,54.02,73969.39,0.01,-0.01348,1e-05,1.49794]
[1780192427363,54.02,73970.23,0.01,-0.01347,1e-05,1.49657]
[1780192438957,54.02,73970.58,0.01,-0.01346,1e-05,1.49579]
[1780192444487,54.02,73970.66,0.01,-0.01346,1e-05,1.49568]
[1780192449519,54.02,73968.38,0.01,-0.01349,1e-05,1.49885]
[1780192454555,54.02,73965.62,0.01,-0.01353,1e-05,1.50271]
[1780192456028,54.02,73965.62,0.01,-0.01353,1e-05,1.50271]
[1780192456128,54.02,73965.14,0.01,-0.01354,1e-05,1.50338]
[1780192459957,54.02,73963.03,0.01,-0.01357,1e-05,1.50622]
[1780192459983,54.02,73963.03,0.01,-0.01357,1e-05,1.5061]
[1780192463860,54.02,73962.13,0.01,-0.01358,1e-05,1.50724]
[1780192464036,54.02,73962.13,0.01,-0.01358,1e-05,1.50724]
[1780192464039,54.02,73962.13,0.01,-0.01358,1e-05,1.50724]
[1780192464058,54.02,73961.81,0.01,-0.01359,1e-05,1.50769]
[1780192469167,54.02,73962.13,0.01,-0.01358,1e-05,1.50724]
[1780192474050,54.02,73961.6,0.01,-0.01357,1e-05,1.50556]
[1780192474151,54.02,73960.83,0.01,-0.01358,1e-05,1.50664]
[1780192479730,54.01,73960.06,0.01,-0.01358,1e-05,1.50703]
[1780192484764,54.01,73958.56,0.01,-0.0136,1e-05,1.50856]
[1780192490807,54.0,73957.18,0.01,-0.01361,1e-05,1.50981]
[1780192495841,54.0,73958.4,0.01,-0.01359,1e-05,1.50754]
[1780192504907,53.99,73957.72,0.01,-0.01359,1e-05,1.50754]
[1780192509941,53.99,73956.19,0.01,-0.01361,1e-05,1.50917]
[1780192512961,53.98,73967.2,0.01,-0.01344,1e-05,1.49351]
[1780192519007,53.98,73966.67,0.01,-0.01344,1e-05,1.49379]
[1780192524039,53.98,73968.74,0.01,-0.01341,1e-05,1.49054]
[1780192529075,53.97,73968.67,0.01,-0.01341,1e-05,1.49025]
[1780192534110,53.97,73962.82,0.01,-0.01347,1e-05,1.49559]
[1780192539145,53.98,73961.71,0.01,-0.0135,1e-05,1.49814]
[1780192545187,53.99,73961.55,0.01,-0.01351,1e-05,1.49927]
[1780192550222,54.0,73958.92,0.01,-0.01357,1e-05,1.5049]
[1780192556264,54.0,73957.29,0.01,-0.01358,1e-05,1.50656]
[1780192561298,53.99,73957.42,0.01,-0.01358,1e-05,1.50584]
[1780192566335,53.99,73954.71,0.01,-0.01361,1e-05,1.50908]
[1780192574392,53.98,73953.33,0.01,-0.01362,1e-05,1.51009]
[1780192579940,53.98,73949.91,0.01,-0.01367,1e-05,1.51418]
[1780192587484,53.97,73949.83,0.01,-0.01366,1e-05,1.51342]
[1780192593526,53.96,73950.67,0.01,-0.01362,1e-05,1.50909]
[1780192600080,53.96,73950.49,0.01,-0.01361,1e-05,1.50853]
[1780192606614,53.95,73950.49,0.01,-0.0136,1e-05,1.50784]
[1780192612659,53.95,73949.9,0.01,-0.01361,1e-05,1.50799]
[1780192617696,53.94,73949.5,0.01,-0.01361,1e-05,1.50799]
[1780192622732,53.94,73946.02,0.01,-0.01365,1e-05,1.51232]
[1780192630291,53.93,73947.99,0.01,-0.01361,1e-05,1.50856]
[1780192635822,53.93,73950.3,0.01,-0.01357,1e-05,1.50465]
[1780192640354,53.93,73952.96,0.01,-0.01353,1e-05,1.50092]
[1780192640857,53.93,73952.07,0.01,-0.01354,1e-05,1.50217]
[1780192649919,53.93,73949.2,0.01,-0.01359,1e-05,1.50619]
[1780192651281,53.93,73949.2,0.01,-0.01359,1e-05,1.50619]
[1780192651355,53.93,73949.5,0.01,-0.01356,1e-05,1.50335]
[1780192656387,53.93,73951.88,0.01,-0.01353,1e-05,1.50001]
[1780192656968,53.93,73952.18,0.01,-0.01352,1e-05,1.49959]
[1780192662003,53.93,73952.04,0.01,-0.01352,1e-05,1.49979]
[1780192666797,53.93,73956.79,0.01,-0.01345,1e-05,1.49315]
[1780192667039,53.93,73959.54,0.01,-0.01341,1e-05,1.48932]
[1780192672073,53.93,73957.66,0.01,-0.01344,1e-05,1.49176]
[1780192679124,53.92,73958.09,0.01,-0.01343,1e-05,1.49081]
[1780192684181,53.92,73954.95,0.01,-0.01347,1e-05,1.49473]
[1780192689215,53.92,73954.73,0.01,-0.01347,1e-05,1.49464]
[1780192692474,53.91,73954.87,0.01,-0.01346,1e-05,1.49425]
[1780192693243,53.91,73955.16,0.01,-0.01346,1e-05,1.49384]
[1780192694965,53.91,73953.44,0.01,-0.01348,1e-05,1.49614]
[1780192695258,53.91,73951.26,0.01,-0.01352,1e-05,1.49909]
[1780192700782,53.91,73950.15,0.01,-0.01353,1e-05,1.50053]
[1780192706335,53.91,73950.4,0.01,-0.01353,1e-05,1.50018]
[1780192711370,53.91,73950.27,0.01,-0.01351,1e-05,1.49794]
[1780192716405,53.91,73952.34,0.01,-0.01348,1e-05,1.49505]
[1780192721441,53.91,73951.93,0.01,-0.01348,1e-05,1.49534]
[1780192726476,53.91,73952.17,0.01,-0.01347,1e-05,1.49454]
[1780192731511,53.9,73951.47,0.01,-0.01348,1e-05,1.49506]
[1780192738561,53.9,73951.45,0.01,-0.01347,1e-05,1.49446]
[1780192744604,53.89,73952.21,0.01,-0.01346,1e-05,1.49288]
[1780192749638,53.89,73950.9,0.01,-0.01347,1e-05,1.49429]
[1780192755682,53.89,73951.33,0.01,-0.01346,1e-05,1.49319]
[1780192761204,53.88,73950.28,0.01,-0.01347,1e-05,1.49416]
[1780192766760,53.88,73950.06,0.01,-0.01347,1e-05,1.49405]
[1780192774815,53.88,73950.01,0.01,-0.01344,1e-05,1.49105]
[1780192779854,53.87,73946.54,0.01,-0.01349,1e-05,1.49549]
[1780192784887,53.87,73946.15,0.01,-0.01349,1e-05,1.49561]
[1780192789922,53.87,73946.05,0.01,-0.01349,1e-05,1.49523]
[1780192794957,53.86,73947.92,0.01,-0.01345,1e-05,1.4922]
[1780192799580,53.86,73947.85,0.01,-0.01345,1e-05,1.49213]
[1780192799994,53.86,73947.83,0.01,-0.01345,1e-05,1.49191]
[1780192801555,53.86,73947.95,0.01,-0.01345,1e-05,1.49167]
[1780192802008,53.86,73947.95,0.01,-0.01345,1e-05,1.49159]
[1780192807059,53.86,73946.4,0.01,-0.01347,1e-05,1.49334]
[1780192812092,53.85,73950.17,0.01,-0.01341,1e-05,1.48768]
[1780192817126,53.85,73955.36,0.01,-0.01333,1e-05,1.48014]
[1780192823169,53.85,73955.65,0.01,-0.01332,1e-05,1.47941]
[1780192828203,53.85,73955.28,0.01,-0.01332,1e-05,1.47966]
[1780192834245,53.84,73955.1,0.01,-0.0133,1e-05,1.47725]
[1780192839280,53.84,73954.31,0.01,-0.01331,1e-05,1.47815]
[1780192845324,53.84,73955.85,0.01,-0.01328,1e-05,1.47575]
[1780192850358,53.84,73953.73,0.01,-0.01331,1e-05,1.47848]
[1780192855394,53.84,73955.54,0.01,-0.01328,1e-05,1.47578]
[1780192860428,53.84,73960.78,0.01,-0.01321,1e-05,1.46837]
[1780192865463,53.84,73962.69,0.01,-0.01318,1e-05,1.46561]
[1780192872512,53.83,73965.37,0.01,-0.01314,1e-05,1.46178]
[1780192877547,53.83,73965.7,0.01,-0.01313,1e-05,1.46122]
[1780192882584,53.83,73966.77,0.01,-0.01311,1e-05,1.45962]
[1780192883900,53.83,73967.26,0.01,-0.01311,1e-05,1.45892]
[1780192884597,53.83,73967.63,0.01,-0.0131,1e-05,1.45839]
[1780192888625,53.83,73955.15,0.01,-0.01328,1e-05,1.47548]
[1780192889699,53.83,73955.15,0.01,-0.01328,1e-05,1.47548]
[1780192889797,53.83,73956.78,0.01,-0.01326,1e-05,1.47317]
[1780192895673,53.83,73957.13,0.01,-0.01323,1e-05,1.47]
[1780192900721,53.83,73955.58,0.01,-0.01325,1e-05,1.47191]
[1780192905754,53.82,73953.99,0.01,-0.01327,1e-05,1.47387]
[1780192910790,53.82,73960.24,0.01,-0.01318,1e-05,1.46501]
[1780192914782,53.82,73967.31,0.01,-0.01307,1e-05,1.45522]
[1780192914852,53.82,73973.82,0.01,-0.01298,1e-05,1.4463]
[1780192918740,53.82,73975.98,0.01,-0.01295,1e-05,1.44336]
[1780192918845,53.82,73976.86,0.01,-0.01294,1e-05,1.44217]
[1780192923883,53.82,73967.01,0.01,-0.01308,1e-05,1.45561]
[1780192927909,53.82,73953.87,0.01,-0.01327,1e-05,1.47363]
[1780192932945,53.82,73951.71,0.01,-0.0133,1e-05,1.47638]
[1780192937979,53.82,73952.21,0.01,-0.01329,1e-05,1.47544]
[1780192943019,53.82,73962.09,0.01,-0.01314,1e-05,1.46163]
[1780192949058,53.82,73960.75,0.01,-0.01316,1e-05,1.46334]
[1780192954093,53.82,73961.71,0.01,-0.01312,1e-05,1.45955]
[1780192959127,53.81,73958.76,0.01,-0.01317,1e-05,1.46353]
[1780192965169,53.81,73958.37,0.01,-0.01317,1e-05,1.46396]
[1780192970204,53.81,73951.36,0.01,-0.01327,1e-05,1.47351]
[1780192975240,53.81,73951.14,0.01,-0.01327,1e-05,1.47364]
[1780192980274,53.81,73951.27,0.01,-0.01327,1e-05,1.47329]
[1780192984303,53.81,73964.51,0.01,-0.01308,1e-05,1.45497]
[1780192990344,53.81,73966.78,0.01,-0.01304,1e-05,1.45186]
[1780192995380,53.81,73973.42,0.01,-0.01295,1e-05,1.44283]
[1780193002429,53.81,73974.81,0.01,-0.01293,1e-05,1.44107]
[1780193007463,53.81,73975.78,0.01,-0.01292,1e-05,1.43985]
[1780193012501,53.81,73976.08,0.01,-0.01289,1e-05,1.4372]
[1780193017533,53.81,73977.7,0.01,-0.01287,1e-05,1.43514]
[1780193022569,53.81,73977.74,0.01,-0.01287,1e-05,1.43524]
[1780193027603,53.82,73979.26,0.01,-0.01285,1e-05,1.43334]
[1780193032639,53.82,73980.12,0.01,-0.01284,1e-05,1.43236]
[1780193037673,53.82,73979.8,0.01,-0.01285,1e-05,1.43297]
[1780193043197,53.82,73980.02,0.01,-0.01285,1e-05,1.43289]
[1780193047279,53.82,73979.99,0.01,-0.01285,1e-05,1.433]
[1780193047365,53.82,73980.22,0.01,-0.01285,1e-05,1.43277]
[1780193050265,53.82,73980.22,0.01,-0.01285,1e-05,1.43277]
[1780193050765,53.82,73980.22,0.01,-0.01285,1e-05,1.43288]
[1780193056808,53.82,73980.08,0.01,-0.01285,1e-05,1.43332]
[1780193061841,53.83,73979.76,0.01,-0.01286,1e-05,1.43396]
[1780193067882,53.83,73979.96,0.01,-0.01286,1e-05,1.43395]
[1780193073407,53.83,73981.74,0.01,-0.01281,1e-05,1.42945]
[1780193078962,53.83,73979.33,0.01,-0.01285,1e-05,1.43296]
[1780193084002,53.83,73978.71,0.01,-0.01286,1e-05,1.43393]
[1780193089050,53.83,73979.1,0.01,-0.01286,1e-05,1.43361]
[1780193094068,53.84,73979.19,0.01,-0.01286,1e-05,1.43358]
[1780193100112,53.84,73979.2,0.01,-0.01286,1e-05,1.43356]
[1780193105148,53.84,73978.94,0.01,-0.01286,1e-05,1.43392]
[1780193110182,53.84,73979.45,0.01,-0.01285,1e-05,1.43323]
[1780193115219,53.84,73987.62,0.01,-0.01274,1e-05,1.4222]
[1780193120254,53.84,73988.37,0.01,-0.01273,1e-05,1.42119]
[1780193121272,53.84,73988.37,0.01,-0.01273,1e-05,1.42119]
[1780193121277,53.84,73988.37,0.01,-0.01273,1e-05,1.42119]
[1780193121288,53.84,73990.39,0.01,-0.0127,1e-05,1.41847]
[1780193126296,53.84,73994.63,0.01,-0.01264,1e-05,1.41279]
[1780193133833,53.84,73994.46,0.01,-0.01262,1e-05,1.41068]
[1780193139387,53.84,73993.73,0.01,-0.01263,1e-05,1.41166]
[1780193145428,53.84,73991.54,0.01,-0.01266,1e-05,1.41459]
[1780193150464,53.84,73993.03,0.01,-0.01264,1e-05,1.41259]
[1780193160534,53.84,73991.84,0.01,-0.01266,1e-05,1.41419]
[1780193161407,53.84,73991.84,0.01,-0.01266,1e-05,1.41419]
[1780193161545,53.84,73993.57,0.01,-0.01263,1e-05,1.41187]
[1780193164932,53.84,73999.92,0.01,-0.01255,1e-05,1.40339]
[1780193165349,53.84,73999.92,0.01,-0.01255,1e-05,1.40339]
[1780193165351,53.84,73999.92,0.01,-0.01255,1e-05,1.40339]
[1780193165573,53.84,74000.61,0.01,-0.01254,1e-05,1.40248]
[1780193170608,53.84,73994.46,0.01,-0.01262,1e-05,1.41068]
[1780193175643,53.84,73994.52,0.01,-0.01262,1e-05,1.4106]
[1780193180677,53.84,73996.1,0.01,-0.0126,1e-05,1.40849]
[1780193185712,53.84,73994.86,0.01,-0.01262,1e-05,1.41015]
[1780193191754,53.84,73996.59,0.01,-0.01257,1e-05,1.4055]
[1780193196789,53.84,73997.12,0.01,-0.01256,1e-05,1.4048]
[1780193201824,53.84,73996.48,0.01,-0.01257,1e-05,1.40565]
[1780193205386,53.84,73994.1,0.01,-0.01261,1e-05,1.40892]
[1780193205853,53.84,73994.06,0.01,-0.01261,1e-05,1.40907]
[1780193212902,53.84,73994.02,0.01,-0.01262,1e-05,1.40975]
[1780193217937,53.84,73995.2,0.01,-0.0126,1e-05,1.40844]
[1780193222971,53.85,73995.69,0.01,-0.0126,1e-05,1.40825]
[1780193224260,53.85,73995.69,0.01,-0.0126,1e-05,1.40825]
[1780193224468,53.85,73994.97,0.01,-0.01261,1e-05,1.40939]
[1780193229143,53.85,73987.58,0.01,-0.01272,1e-05,1.41947]
[1780193229243,53.85,73987.03,0.01,-0.01273,1e-05,1.42035]
[1780193234537,53.85,73987.54,0.01,-0.01273,1e-05,1.42009]
[1780193240091,53.86,73987.7,0.01,-0.01273,1e-05,1.42015]
[1780193245127,53.86,73988.55,0.01,-0.01272,1e-05,1.41936]
[1780193250164,53.86,73987.91,0.01,-0.01273,1e-05,1.42057]
[1780193257211,53.87,73988.0,0.01,-0.01271,1e-05,1.41858]
[1780193262247,53.87,73987.07,0.01,-0.01273,1e-05,1.42018]
[1780193267282,53.87,73987.96,0.01,-0.01272,1e-05,1.41932]
[1780193272316,53.87,73989.58,0.01,-0.0127,1e-05,1.4175]
[1780193277358,53.88,73989.43,0.01,-0.01271,1e-05,1.41806]
[1780193283403,53.88,73993.73,0.01,-0.01265,1e-05,1.4126]
[1780193288439,53.88,73991.61,0.01,-0.01269,1e-05,1.41592]
[1780193293474,53.88,73986.79,0.01,-0.01276,1e-05,1.42274]
[1780193303544,53.89,73987.67,0.01,-0.01275,1e-05,1.4222]
[1780193308578,53.89,73988.85,0.01,-0.01274,1e-05,1.42094]
[1780193311542,53.89,73994.21,0.01,-0.01266,1e-05,1.4139]
[1780193317649,53.9,73991.81,0.01,-0.01268,1e-05,1.41524]
[1780193322685,53.9,73989.34,0.01,-0.01272,1e-05,1.41891]
[1780193327720,53.9,73990.04,0.01,-0.01271,1e-05,1.41834]
[1780193332757,53.91,73994.64,0.01,-0.01265,1e-05,1.41255]
[1780193334772,53.91,74006.92,0.01,-0.01248,1e-05,1.3964]
[1780193338014,53.91,74011.23,0.01,-0.01243,1e-05,1.39094]
[1780193338797,53.91,74012.12,0.01,-0.01242,1e-05,1.38988]
[1780193341014,53.91,74012.83,0.01,-0.01241,1e-05,1.38906]
[1780193341024,53.91,74014.67,0.01,-0.01238,1e-05,1.38675]
[1780193346853,53.92,74015.18,0.01,-0.01238,1e-05,1.38678]
[1780193355921,53.93,74016.29,0.01,-0.01238,1e-05,1.38635]
[1780193360954,53.93,74016.9,0.01,-0.01238,1e-05,1.38609]
[1780193365989,53.93,74016.95,0.01,-0.01238,1e-05,1.38656]
[1780193372034,53.94,74019.74,0.01,-0.01233,1e-05,1.38123]
[1780193377066,53.94,74010.81,0.01,-0.01246,1e-05,1.39349]
[1780193381096,53.95,73998.04,0.01,-0.01264,1e-05,1.41079]
[1780193387137,53.95,73996.43,0.01,-0.01267,1e-05,1.4133]
[1780193392171,53.95,73994.76,0.01,-0.01269,1e-05,1.41583]
[1780193397206,53.95,73994.26,0.01,-0.0127,1e-05,1.41678]
[1780193402243,53.95,73994.04,0.01,-0.01271,1e-05,1.41737]
[1780193407279,53.96,74000.01,0.01,-0.01263,1e-05,1.40969]
[1780193412313,53.96,74000.87,0.01,-0.01262,1e-05,1.40887]
[1780193418355,53.96,74000.95,0.01,-0.01262,1e-05,1.40916]
[1780193423391,53.97,73999.68,0.01,-0.01264,1e-05,1.41119]
[1780193428426,53.97,74008.26,0.01,-0.01253,1e-05,1.40014]
[1780193433461,53.97,74011.23,0.01,-0.01247,1e-05,1.39431]
[1780193438496,53.98,74012.68,0.01,-0.01245,1e-05,1.39285]
[1780193443532,53.98,74017.59,0.01,-0.01239,1e-05,1.38686]
[1780193444803,53.98,74017.59,0.01,-0.01239,1e-05,1.38686]
[1780193444905,53.98,74016.8,0.01,-0.0124,1e-05,1.3881]
[1780193448895,53.98,74016.68,0.01,-0.01241,1e-05,1.38836]
[1780193448966,53.98,74016.55,0.01,-0.01241,1e-05,1.38883]
[1780193454609,53.99,74012.3,0.01,-0.01248,1e-05,1.39502]
[1780193459644,53.99,74012.44,0.01,-0.01248,1e-05,1.39529]
[1780193464680,53.99,74012.91,0.01,-0.01248,1e-05,1.39503]
[1780193470725,54.0,74012.42,0.01,-0.01249,1e-05,1.39622]
[1780193475759,54.0,74013.65,0.01,-0.01248,1e-05,1.39505]
[1780193480796,54.01,74014.84,0.01,-0.01247,1e-05,1.39395]
[1780193482809,54.01,74029.06,0.01,-0.01227,1e-05,1.37547]
[1780193487843,54.01,74032.66,0.01,-0.01223,1e-05,1.37155]
[1780193492880,54.02,74032.22,0.01,-0.01222,1e-05,1.37051]
[1780193497914,54.02,74030.42,0.01,-0.01226,1e-05,1.37355]
[1780193502953,54.03,74030.98,0.01,-0.01226,1e-05,1.3735]
[1780193504967,54.04,74043.93,0.01,-0.0121,1e-05,1.3585]
[1780193510002,54.07,74045.47,0.01,-0.01212,1e-05,1.36029]
[1780193517054,54.08,74042.88,0.01,-0.01216,1e-05,1.36478]
[1780193522088,54.09,74045.37,0.01,-0.01214,1e-05,1.36238]
[1780193527124,54.1,74047.53,0.01,-0.01212,1e-05,1.36042]
[1780193532158,54.12,74046.57,0.01,-0.01215,1e-05,1.36401]
[1780193537193,54.18,74050.37,0.01,-0.01218,1e-05,1.36698]
[1780193542229,54.21,74050.87,0.01,-0.01221,1e-05,1.3698]
[1780193547264,54.22,74053.7,0.01,-0.0122,1e-05,1.36819]
[1780193552298,54.23,74058.29,0.01,-0.01212,1e-05,1.3607]
[1780193557334,54.24,74060.36,0.01,-0.01212,1e-05,1.36012]
[1780193562370,54.25,74059.88,0.01,-0.01213,1e-05,1.36148]
[1780193567404,54.26,74058.93,0.01,-0.01215,1e-05,1.36342]
[1780193572439,54.26,74068.34,0.01,-0.01203,1e-05,1.35201]
[1780193577477,54.27,74064.53,0.01,-0.01209,1e-05,1.35766]
[1780193582512,54.27,74066.47,0.01,-0.01207,1e-05,1.35588]
[1780193587545,54.28,74066.72,0.01,-0.01208,1e-05,1.35627]
[1780193592581,54.28,74065.44,0.01,-0.0121,1e-05,1.35862]
[1780193597616,54.29,74066.96,0.01,-0.01209,1e-05,1.35734]
[1780193602650,54.3,74066.49,0.01,-0.0121,1e-05,1.35863]
[1780193609698,54.3,74067.18,0.01,-0.0121,1e-05,1.35867]
[1780193614735,54.31,74067.12,0.01,-0.01209,1e-05,1.35713]
[1780193620777,54.31,74065.98,0.01,-0.01211,1e-05,1.3594]
[1780193625812,54.32,74062.63,0.01,-0.01216,1e-05,1.36438]
[1780193630847,54.33,74059.81,0.01,-0.01221,1e-05,1.36868]
[1780193635881,54.33,74056.13,0.01,-0.01226,1e-05,1.37408]
[1780193640917,54.33,74054.09,0.01,-0.0123,1e-05,1.37735]
[1780193646958,54.34,74051.87,0.01,-0.01234,1e-05,1.38108]
[1780193654021,54.35,74055.13,0.01,-0.0123,1e-05,1.3777]
[1780193660067,54.35,74056.25,0.01,-0.01229,1e-05,1.37701]
[1780193665102,54.36,74056.41,0.01,-0.0123,1e-05,1.37745]
[1780193670139,54.36,74059.53,0.01,-0.01226,1e-05,1.37405]
[1780193675175,54.37,74059.09,0.01,-0.01226,1e-05,1.37298]
[1780193680209,54.38,74059.16,0.01,-0.01226,1e-05,1.37353]
[1780193685244,54.38,74061.35,0.01,-0.01224,1e-05,1.37132]
[1780193690278,54.39,74064.08,0.01,-0.01221,1e-05,1.36842]
[1780193695313,54.39,74065.41,0.01,-0.0122,1e-05,1.36734]
[1780193700349,54.39,74066.28,0.01,-0.01219,1e-05,1.36659]
[1780193705383,54.39,74067.4,0.01,-0.01217,1e-05,1.36514]
[1780193710423,54.39,74067.85,0.01,-0.01217,1e-05,1.36468]
[1780193715455,54.4,74065.33,0.01,-0.01221,1e-05,1.36855]
[1780193718648,54.4,74065.43,0.01,-0.01221,1e-05,1.36867]
[1780193718751,54.4,74075.33,0.01,-0.01208,1e-05,1.35604]
[1780193721311,54.4,74075.33,0.01,-0.01208,1e-05,1.35616]
[1780193721372,54.41,74111.88,0.01,-0.0116,1e-05,1.31022]
[1780193722555,54.41,74111.88,0.01,-0.0116,1e-05,1.31022]
[1780193722657,54.41,74128.71,0.01,-0.01139,1e-05,1.28957]
[1780193724406,54.41,74128.71,0.01,-0.01139,1e-05,1.28957]
[1780193724416,54.41,74127.64,0.01,-0.01141,1e-05,1.29114]
[1780193729600,54.42,74130.22,0.01,-0.01139,1e-05,1.28923]
[1780193734632,54.43,74114.92,0.01,-0.01158,1e-05,1.30717]
[1780193739668,54.44,74108.68,0.01,-0.01167,1e-05,1.31602]
[1780193744702,54.45,74105.04,0.01,-0.01172,1e-05,1.32159]
[1780193749738,54.46,74113.35,0.01,-0.01163,1e-05,1.31222]
[1780193754775,54.46,74116.44,0.01,-0.0116,1e-05,1.30945]
[1780193759809,54.47,74108.9,0.01,-0.0117,1e-05,1.31954]
[1780193764380,54.47,74110.91,0.01,-0.01168,1e-05,1.31702]
[1780193764390,54.47,74110.76,0.01,-0.01168,1e-05,1.31721]
[1780193769017,54.47,74102.53,0.01,-0.01179,1e-05,1.32755]
[1780193769072,54.47,74099.58,0.01,-0.01182,1e-05,1.33127]
[1780193774916,54.47,74095.52,0.01,-0.01188,1e-05,1.3364]
[1780193779949,54.47,74102.82,0.01,-0.01178,1e-05,1.32718]
[1780193784416,54.47,74096.47,0.01,-0.01187,1e-05,1.3352]
[1780193784472,54.47,74096.33,0.01,-0.01187,1e-05,1.33538]
[1780193790020,54.47,74097.43,0.01,-0.01185,1e-05,1.33399]
[1780193795055,54.47,74098.53,0.01,-0.01182,1e-05,1.33034]
[1780193800089,54.47,74089.59,0.01,-0.01194,1e-05,1.34166]
[1780193801336,54.47,74089.59,0.01,-0.01194,1e-05,1.34166]
[1780193801354,54.47,74087.85,0.01,-0.01196,1e-05,1.34388]
[1780193806456,54.47,74085.76,0.01,-0.01199,1e-05,1.34654]
[1780193806495,54.47,74085.76,0.01,-0.01199,1e-05,1.34654]
[1780193806462,54.47,74086.1,0.01,-0.01198,1e-05,1.34611]
[1780193808481,54.47,74085.93,0.01,-0.01199,1e-05,1.34632]
[1780193808503,54.47,74078.44,0.01,-0.01209,1e-05,1.3559]
[1780193814189,54.47,74067.83,0.01,-0.01223,1e-05,1.36956]
[1780193819224,54.47,74066.12,0.01,-0.01225,1e-05,1.37177]
[1780193822481,54.47,74066.55,0.01,-0.01225,1e-05,1.37122]
[1780193822542,54.47,74069.77,0.01,-0.0122,1e-05,1.36706]
[1780193828285,54.47,74069.03,0.01,-0.01221,1e-05,1.36801]
[1780193833320,54.47,74069.39,0.01,-0.01221,1e-05,1.36755]
[1780193839363,54.47,74069.5,0.01,-0.01221,1e-05,1.36741]
[1780193844400,54.47,74079.17,0.01,-0.01208,1e-05,1.35497]
[1780193847160,54.47,74080.41,0.01,-0.01206,1e-05,1.35338]
[1780193847420,54.47,74080.81,0.01,-0.01205,1e-05,1.35286]
[1780193850542,54.47,74081.38,0.01,-0.01205,1e-05,1.35214]
[1780193850544,54.47,74081.38,0.01,-0.01205,1e-05,1.35214]
[1780193850563,54.47,74082.85,0.01,-0.01203,1e-05,1.35026]
[1780193856483,54.47,74082.35,0.01,-0.01201,1e-05,1.34862]
[1780193860956,54.47,74073.44,0.01,-0.01213,1e-05,1.36003]
[1780193861518,54.47,74069.11,0.01,-0.01219,1e-05,1.36561]
[1780193866554,54.47,74068.75,0.01,-0.0122,1e-05,1.36608]
[1780193871589,54.47,74071.78,0.01,-0.01215,1e-05,1.36217]
[1780193876624,54.47,74073.1,0.01,-0.01214,1e-05,1.36047]
[1780193881663,54.47,74071.5,0.01,-0.01216,1e-05,1.36253]
[1780193886693,54.47,74071.93,0.01,-0.01215,1e-05,1.36198]
[1780193891729,54.47,74073.33,0.01,-0.01213,1e-05,1.36017]
[1780193894619,54.47,74073.45,0.01,-0.01213,1e-05,1.36002]
[1780193894627,54.47,74073.45,0.01,-0.01213,1e-05,1.36002]
[1780193894749,54.47,74082.41,0.01,-0.01201,1e-05,1.34854]
[1780193899186,54.47,74094.86,0.01,-0.01185,1e-05,1.33272]
[1780193901802,54.47,74124.87,0.01,-0.01146,1e-05,1.2952]
[1780193902813,54.47,74142.4,0.01,-0.01124,1e-05,1.27368]
[1780193907845,54.47,74135.01,0.01,-0.01133,1e-05,1.28271]
[1780193909267,54.47,74122.61,0.01,-0.01149,1e-05,1.29799]
[1780193914894,54.47,74120.35,0.01,-0.0115,1e-05,1.29857]
[1780193919930,54.47,74117.55,0.01,-0.01153,1e-05,1.30204]
[1780193924965,54.47,74113.07,0.01,-0.01159,1e-05,1.30761]
[1780193927290,54.47,74110.33,0.01,-0.01163,1e-05,1.31103]
[1780193927313,54.47,74106.25,0.01,-0.01168,1e-05,1.31613]
[1780193933022,54.47,74107.4,0.01,-0.01167,1e-05,1.31469]
[1780193936698,54.47,74106.17,0.01,-0.01168,1e-05,1.31623]
[1780193937052,54.47,74106.27,0.01,-0.01168,1e-05,1.3161]
[1780193942091,54.47,74111.2,0.01,-0.01162,1e-05,1.30994]
[1780193944713,54.47,74110.92,0.01,-0.01162,1e-05,1.31029]
[1780193945115,54.47,74108.2,0.01,-0.01165,1e-05,1.31369]
[1780193950148,54.47,74105.97,0.01,-0.01168,1e-05,1.31648]
[1780193956189,54.47,74100.6,0.01,-0.01175,1e-05,1.32322]
[1780193961227,54.47,74095.74,0.01,-0.01182,1e-05,1.32934]
[1780193966259,54.47,74093.74,0.01,-0.01184,1e-05,1.33187]
[1780193971296,54.47,74091.94,0.01,-0.01185,1e-05,1.33189]
[1780193976334,54.47,74082.35,0.01,-0.01197,1e-05,1.34406]
[1780193981365,54.47,74080.76,0.01,-0.012,1e-05,1.34609]
[1780193987408,54.47,74077.39,0.01,-0.01204,1e-05,1.35039]
[1780193992442,54.47,74076.48,0.01,-0.01205,1e-05,1.35156]
[1780193997477,54.47,74071.0,0.01,-0.01213,1e-05,1.35859]
[1780194002577,54.47,74072.12,0.01,-0.01211,1e-05,1.35715]
[1780194002674,54.47,74067.04,0.01,-0.01218,1e-05,1.36369]
[1780194004528,54.47,74067.04,0.01,-0.01218,1e-05,1.36369]
[1780194004614,54.47,74060.54,0.01,-0.01227,1e-05,1.37209]
[1780194009972,54.47,74061.59,0.01,-0.01225,1e-05,1.37073]
[1780194015607,54.47,74066.19,0.01,-0.01219,1e-05,1.36478]
[1780194020641,54.47,74053.83,0.01,-0.01236,1e-05,1.3808]
[1780194025677,54.47,74055.37,0.01,-0.01234,1e-05,1.3788]
[1780194026751,54.47,74055.37,0.01,-0.01234,1e-05,1.3788]
[1780194033734,54.47,74053.88,0.01,-0.01234,1e-05,1.37842]
[1780194038769,54.47,74047.32,0.01,-0.01243,1e-05,1.38698]
[1780194043804,54.47,74040.55,0.01,-0.01252,1e-05,1.39585]
[1780194048839,54.47,74044.2,0.01,-0.01247,1e-05,1.39106]
[1780194056894,54.47,74041.92,0.01,-0.0125,1e-05,1.39405]
[1780194061931,54.47,74035.63,0.01,-0.01259,1e-05,1.40233]
[1780194066965,54.47,74036.23,0.01,-0.01258,1e-05,1.40154]
[1780194072000,54.47,74034.37,0.01,-0.01261,1e-05,1.40399]
[1780194079315,54.47,74034.79,0.01,-0.0126,1e-05,1.40344]
[1780194079451,54.47,74030.53,0.01,-0.01266,1e-05,1.40907]
[1780194081857,54.47,74028.88,0.01,-0.01268,1e-05,1.41126]
[1780194082080,54.47,74028.72,0.01,-0.01269,1e-05,1.41147]
[1780194087112,54.47,74035.3,0.01,-0.01259,1e-05,1.40277]
[1780194092147,54.47,74035.45,0.01,-0.01257,1e-05,1.40023]
[1780194097182,54.47,74034.9,0.01,-0.01258,1e-05,1.40095]
[1780194102217,54.47,74036.24,0.01,-0.01256,1e-05,1.39919]
[1780194107252,54.47,74037.29,0.01,-0.01255,1e-05,1.3978]
[1780194114299,54.47,74037.55,0.01,-0.01254,1e-05,1.39746]
[1780194119335,54.47,74046.25,0.01,-0.01242,1e-05,1.38605]
[1780194124370,54.47,74047.7,0.01,-0.0124,1e-05,1.38416]
[1780194124904,54.47,74047.7,0.01,-0.0124,1e-05,1.38416]
[1780194130820,54.47,74046.53,0.01,-0.01242,1e-05,1.38569]
[1780194136454,54.47,74046.53,0.01,-0.01242,1e-05,1.38569]
[1780194140892,54.47,74032.77,0.01,-0.01261,1e-05,1.40376]
[1780194141118,54.47,74032.77,0.01,-0.01261,1e-05,1.40376]
[1780194141492,54.47,74032.77,0.01,-0.01261,1e-05,1.40376]
[1780194146540,54.47,74031.68,0.01,-0.01262,1e-05,1.4052]
[1780194149560,54.47,74020.76,0.01,-0.01278,1e-05,1.41969]
[1780194154595,54.47,74023.62,0.01,-0.01272,1e-05,1.41353]
[1780194157621,54.47,74023.25,0.01,-0.01272,1e-05,1.41402]
[1780194157665,54.47,74023.52,0.01,-0.01272,1e-05,1.41366]
[1780194163657,54.47,74031.47,0.01,-0.01261,1e-05,1.40313]
[1780194167170,54.47,74033.78,0.01,-0.01257,1e-05,1.40009]
[1780194167685,54.47,74033.9,0.01,-0.01257,1e-05,1.39993]
[1780194172172,54.47,74036.72,0.01,-0.01253,1e-05,1.39622]
[1780194172720,54.47,74037.17,0.01,-0.01253,1e-05,1.39562]
[1780194180777,54.47,74036.28,0.01,-0.01254,1e-05,1.3968]
[1780194185811,54.47,74035.59,0.01,-0.01255,1e-05,1.3977]
[1780194190847,54.47,74037.1,0.01,-0.01253,1e-05,1.39572]
[1780194195881,54.47,74042.66,0.01,-0.01245,1e-05,1.38842]
[1780194200917,54.47,74044.51,0.01,-0.01243,1e-05,1.386]
[1780194205950,54.47,74047.03,0.01,-0.01239,1e-05,1.38271]
[1780194210986,54.47,74047.65,0.01,-0.01238,1e-05,1.3819]
[1780194216035,54.47,74044.82,0.01,-0.0124,1e-05,1.38327]
[1780194221454,54.47,74038.4,0.01,-0.01249,1e-05,1.39167]
[1780194227112,54.47,74037.46,0.01,-0.0125,1e-05,1.39291]
[1780194237282,54.47,74038.17,0.01,-0.01249,1e-05,1.39198]
[1780194237313,54.47,74038.17,0.01,-0.01249,1e-05,1.39198]
[1780194245238,54.47,74039.65,0.01,-0.01247,1e-05,1.39004]
[1780194250273,54.47,74039.28,0.01,-0.01248,1e-05,1.39052]
[1780194255310,54.47,74037.83,0.01,-0.0125,1e-05,1.39242]
[1780194257312,54.47,74037.83,0.01,-0.0125,1e-05,1.39242]
[1780194257356,54.47,74038.9,0.01,-0.01248,1e-05,1.39102]
[1780194259317,54.47,74038.9,0.01,-0.01248,1e-05,1.39102]
[1780194259419,54.47,74038.95,0.01,-0.01248,1e-05,1.39095]
[1780194265381,54.47,74039.29,0.01,-0.01248,1e-05,1.39051]
[1780194270414,54.47,74043.92,0.01,-0.01241,1e-05,1.38445]
[1780194275450,54.47,74042.62,0.01,-0.01241,1e-05,1.38382]
[1780194280484,54.47,74041.59,0.01,-0.01243,1e-05,1.38517]
[1780194285519,54.47,74034.86,0.01,-0.01252,1e-05,1.39399]
[1780194288051,54.47,74035.13,0.01,-0.01252,1e-05,1.39363]
[1780194288540,54.47,74036.6,0.01,-0.01249,1e-05,1.3917]
[1780194291377,54.47,74036.3,0.01,-0.0125,1e-05,1.3921]
[1780194291942,54.47,74036.41,0.01,-0.0125,1e-05,1.39195]
[1780194297605,54.47,74036.16,0.01,-0.0125,1e-05,1.39228]
[1780194302639,54.47,74035.66,0.01,-0.01251,1e-05,1.39294]
[1780194307673,54.47,74024.56,0.01,-0.01266,1e-05,1.40758]
[1780194313715,54.47,74021.74,0.01,-0.0127,1e-05,1.41132]
[1780194318752,54.47,74014.5,0.01,-0.0128,1e-05,1.42095]
[1780194323786,54.47,74018.29,0.01,-0.01275,1e-05,1.4159]
[1780194328822,54.47,74015.43,0.01,-0.01279,1e-05,1.41971]
[1780194333869,54.47,74008.17,0.01,-0.01287,1e-05,1.42705]
[1780194334757,54.47,74008.17,0.01,-0.01287,1e-05,1.42705]
[1780194334876,54.47,74005.35,0.01,-0.01291,1e-05,1.43083]
[1780194339913,54.47,74007.32,0.01,-0.01288,1e-05,1.42818]
[1780194346962,54.47,74011.34,0.01,-0.01283,1e-05,1.4228]
[1780194350990,54.47,74000.6,0.01,-0.01298,1e-05,1.43721]
[1780194356025,54.47,73995.95,0.01,-0.01305,1e-05,1.44349]
[1780194361063,54.47,73995.51,0.01,-0.01305,1e-05,1.44409]
[1780194365533,54.47,73994.02,0.01,-0.01307,1e-05,1.4461]
[1780194365543,54.47,73994.02,0.01,-0.01307,1e-05,1.4461]
[1780194366095,54.47,73986.98,0.01,-0.01318,1e-05,1.45566]
[1780194369115,54.47,73976.56,0.01,-0.01333,1e-05,1.4699]
[1780194374151,54.47,73978.83,0.01,-0.01329,1e-05,1.46679]
[1780194379186,54.47,73979.61,0.01,-0.01328,1e-05,1.46572]
[1780194384221,54.47,73988.69,0.01,-0.01315,1e-05,1.45333]
[1780194385921,54.47,73988.69,0.01,-0.01315,1e-05,1.45333]
[1780194386003,54.47,73988.66,0.01,-0.01315,1e-05,1.45337]
[1780194391269,54.47,73988.24,0.01,-0.01314,1e-05,1.45154]
[1780194396306,54.47,73993.36,0.01,-0.01306,1e-05,1.4446]
[1780194397554,54.47,73993.36,0.01,-0.01306,1e-05,1.4446]
[1780194397655,54.47,73996.83,0.01,-0.01301,1e-05,1.43991]
[1780194402724,54.47,74001.87,0.01,-0.01294,1e-05,1.43312]
[1780194408392,54.47,73992.83,0.01,-0.01307,1e-05,1.44532]
[1780194413428,54.47,73991.51,0.01,-0.01309,1e-05,1.44711]
[1780194418465,54.47,73990.16,0.01,-0.01311,1e-05,1.44894]
[1780194424504,54.47,73998.35,0.01,-0.01299,1e-05,1.43786]
[1780194429540,54.47,74000.67,0.01,-0.01296,1e-05,1.43474]
[1780194434575,54.47,74006.01,0.01,-0.01288,1e-05,1.42756]
[1780194439614,54.47,73995.73,0.01,-0.01303,1e-05,1.4414]
[1780194441626,54.47,73981.64,0.01,-0.01323,1e-05,1.46053]
[1780194446662,54.47,73980.36,0.01,-0.01325,1e-05,1.46228]
[1780194453100,54.47,73980.42,0.01,-0.01323,1e-05,1.45978]
[1780194458746,54.47,73977.9,0.01,-0.01327,1e-05,1.46323]
[1780194463781,54.47,73971.76,0.01,-0.01335,1e-05,1.47164]
[1780194468815,54.47,73967.0,0.01,-0.01342,1e-05,1.47819]
[1780194473850,54.47,73962.14,0.01,-0.0135,1e-05,1.48491]
[1780194478890,54.47,73959.53,0.01,-0.01354,1e-05,1.48852]
[1780194484929,54.47,73968.77,0.01,-0.0134,1e-05,1.47576]
[1780194490970,54.47,73969.75,0.01,-0.01338,1e-05,1.47441]
[1780194497011,54.47,73970.14,0.01,-0.01338,1e-05,1.47387]
[1780194502046,54.47,73967.16,0.01,-0.01342,1e-05,1.47797]
[1780194504073,54.47,73948.49,0.01,-0.0137,1e-05,1.50389]
[1780194509102,54.47,73939.86,0.01,-0.01383,2e-05,1.516]
[1780194512123,54.47,73924.3,0.01,-0.01404,2e-05,1.53552]
[1780194517160,54.47,73934.56,0.01,-0.01389,2e-05,1.52099]
[1780194519176,54.47,73917.01,0.01,-0.01416,2e-05,1.54592]
[1780194522195,54.47,73904.78,0.01,-0.01435,2e-05,1.56348]
[1780194526931,54.47,73899.75,0.01,-0.01442,2e-05,1.57075]
[1780194527229,54.47,73903.7,0.01,-0.01436,2e-05,1.56504]
[1780194531793,54.47,73906.87,0.01,-0.01431,2e-05,1.56047]
[1780194532272,54.47,73907.1,0.01,-0.01431,2e-05,1.56014]
[1780194536769,54.47,73905.5,0.01,-0.01433,2e-05,1.56244]
[1780194537307,54.47,73905.85,0.01,-0.01433,2e-05,1.56194]
[1780194542342,54.47,73902.94,0.01,-0.01437,2e-05,1.56614]
[1780194545822,54.47,73907.77,0.01,-0.0143,2e-05,1.55917]
[1780194545922,54.47,73910.32,0.01,-0.01426,2e-05,1.55551]
[1780194550399,54.47,73896.47,0.01,-0.01448,2e-05,1.57551]
[1780194553815,54.47,73908.22,0.01,-0.01429,2e-05,1.55853]
[1780194559468,54.47,73904.56,0.01,-0.01435,2e-05,1.5638]
[1780194564503,54.47,73895.17,0.01,-0.0145,2e-05,1.57739]
[1780194569537,54.47,73894.8,0.01,-0.0145,2e-05,1.57793]
[1780194573961,54.47,73903.78,0.01,-0.01434,2e-05,1.5624]
[1780194579608,54.47,73903.97,0.01,-0.01434,2e-05,1.56213]
[1780194582628,54.47,73893.04,0.01,-0.01451,2e-05,1.57795]
[1780194584033,54.47,73883.12,0.01,-0.01466,2e-05,1.59242]
[1780194590685,54.47,73878.33,0.01,-0.01474,2e-05,1.59945]
[1780194595747,54.47,73870.27,0.01,-0.01487,2e-05,1.61133]
[1780194600777,54.47,73872.81,0.01,-0.01483,2e-05,1.60758]
[1780194605815,54.47,73873.09,0.01,-0.01482,2e-05,1.60716]
[1780194610850,54.47,73882.79,0.01,-0.01467,2e-05,1.59291]
[1780194615885,54.47,73883.02,0.01,-0.01467,2e-05,1.59257]
[1780194620919,54.47,73887.51,0.01,-0.01459,2e-05,1.58601]
[1780194625956,54.47,73884.23,0.01,-0.01465,2e-05,1.5908]
[1780194630990,54.47,73880.87,0.01,-0.0147,2e-05,1.59572]
[1780194636028,54.47,73880.94,0.01,-0.01468,2e-05,1.59306]
[1780194641060,54.47,73888.55,0.01,-0.01456,2e-05,1.58194]
[1780194646095,54.47,73889.56,0.01,-0.01454,2e-05,1.58047]
[1780194651131,54.47,73888.45,0.01,-0.01456,2e-05,1.58209]
[1780194656166,54.47,73888.42,0.01,-0.01456,2e-05,1.58213]
[1780194661200,54.47,73899.6,0.01,-0.01438,2e-05,1.56591]
[1780194666236,54.47,73899.39,0.01,-0.01439,2e-05,1.56621]
[1780194669302,54.47,73918.44,0.01,-0.01409,2e-05,1.53887]
[1780194674336,54.47,73913.66,0.01,-0.01416,2e-05,1.5457]
[1780194679369,54.47,73913.23,0.01,-0.01417,2e-05,1.54631]
[1780194684405,54.47,73910.74,0.01,-0.01421,2e-05,1.54988]
[1780194689438,54.47,73902.79,0.01,-0.01433,2e-05,1.5613]
[1780194694474,54.47,73901.34,0.01,-0.01433,2e-05,1.56087]
[1780194698501,54.47,73887.37,0.01,-0.01455,2e-05,1.58112]
[1780194700517,54.47,73876.66,0.01,-0.01472,2e-05,1.59678]
[1780194702530,54.47,73865.78,0.01,-0.0149,2e-05,1.61282]
[1780194704930,54.47,73884.79,0.01,-0.01459,2e-05,1.58488]
[1780194705644,54.47,73884.79,0.01,-0.01459,2e-05,1.58488]
[1780194705654,54.47,73885.22,0.01,-0.01459,2e-05,1.58425]
[1780194712130,54.47,73889.4,0.01,-0.01452,2e-05,1.57816]
[1780194712139,54.47,73889.41,0.01,-0.01452,2e-05,1.57815]
[1780194718370,54.47,73880.0,0.01,-0.01467,2e-05,1.59188]
[1780194718434,54.47,73880.18,0.01,-0.01467,2e-05,1.59162]
[1780194723679,54.47,73879.22,0.01,-0.01468,2e-05,1.59302]
[1780194728713,54.47,73869.48,0.01,-0.01484,2e-05,1.60735]
[1780194734166,54.47,73869.69,0.01,-0.01483,2e-05,1.60704]
[1780194734267,54.47,73869.92,0.01,-0.01483,2e-05,1.6067]
[1780194737218,54.47,73870.2,0.01,-0.01483,2e-05,1.60629]
[1780194737319,54.47,73870.45,0.01,-0.01482,2e-05,1.60592]
[1780194745216,54.47,73867.48,0.01,-0.01487,2e-05,1.6103]
[1780194750186,54.47,73865.5,0.01,-0.0149,2e-05,1.61323]
[1780194750287,54.47,73865.4,0.01,-0.0149,2e-05,1.61338]
[1780194755903,54.47,73865.58,0.01,-0.01488,2e-05,1.61053]
[1780194758959,54.47,73865.51,0.01,-0.01488,2e-05,1.61064]
[1780194759061,54.47,73856.25,0.01,-0.01503,2e-05,1.62438]
[1780194765357,54.47,73853.96,0.01,-0.01507,2e-05,1.62779]
[1780194772014,54.47,73857.81,0.01,-0.015,2e-05,1.62206]
[1780194779063,54.47,73858.82,0.01,-0.01499,2e-05,1.62056]
[1780194784249,54.47,73868.21,0.01,-0.01484,2e-05,1.60665]
[1780194784314,54.47,73869.87,0.01,-0.01481,2e-05,1.6042]
[1780194790145,54.47,73872.19,0.01,-0.01477,2e-05,1.60078]
[1780194795566,54.47,73875.46,0.01,-0.01472,2e-05,1.59598]
[1780194801222,54.47,73883.58,0.01,-0.01459,2e-05,1.58409]
[1780194806255,54.47,73882.57,0.01,-0.01461,2e-05,1.58557]
[1780194811290,54.47,73882.79,0.01,-0.01458,2e-05,1.5827]
[1780194816325,54.47,73883.02,0.01,-0.01458,2e-05,1.58236]
[1780194821359,54.47,73883.61,0.01,-0.01457,2e-05,1.5815]
[1780194826394,54.47,73882.43,0.01,-0.01459,2e-05,1.58322]
[1780194832436,54.47,73882.35,0.01,-0.01459,2e-05,1.58334]
[1780194837471,54.47,73882.52,0.01,-0.01458,2e-05,1.58309]
[1780194842507,54.47,73881.33,0.01,-0.0146,2e-05,1.58483]
[1780194844382,54.47,73881.18,0.01,-0.01461,2e-05,1.58505]
[1780194844521,54.47,73877.12,0.01,-0.01467,2e-05,1.59098]
[1780194849558,54.47,73865.71,0.01,-0.01485,2e-05,1.60777]
[1780194854590,54.47,73855.01,0.01,-0.01503,2e-05,1.62363]
[1780194859626,54.47,73855.09,0.01,-0.01502,2e-05,1.62351]
[1780194860632,54.47,73841.46,0.01,-0.01525,2e-05,1.6439]
[1780194865668,54.47,73834.09,0.01,-0.01537,2e-05,1.65501]
[1780194871710,54.47,73831.59,0.01,-0.01539,2e-05,1.65617]
[1780194874744,54.47,73819.27,0.01,-0.01559,2e-05,1.67488]
[1780194878771,54.47,73808.07,0.01,-0.01578,2e-05,1.69205]
[1780194883808,54.47,73790.97,0.01,-0.01608,2e-05,1.71852]
[1780194888450,54.47,73789.58,0.01,-0.0161,2e-05,1.72068]
[1780194888505,54.47,73787.29,0.01,-0.01614,2e-05,1.72426]
[1780194893876,54.47,73786.95,0.01,-0.01614,2e-05,1.72479]
[1780194898912,54.47,73789.56,0.01,-0.0161,2e-05,1.72071]
[1780194903949,54.47,73800.08,0.01,-0.01592,2e-05,1.70437]
[1780194905600,54.47,73800.08,0.01,-0.01592,2e-05,1.70437]
[1780194905656,54.47,73805.4,0.01,-0.01583,2e-05,1.69616]
[1780194910995,54.47,73805.39,0.01,-0.01583,2e-05,1.69617]
[1780194914498,54.47,73805.72,0.01,-0.01582,2e-05,1.69566]
[1780194914599,54.47,73808.87,0.01,-0.01577,2e-05,1.69082]
[1780194917186,54.47,73810.17,0.01,-0.01575,2e-05,1.68882]
[1780194917288,54.47,73813.35,0.01,-0.01569,2e-05,1.68394]
[1780194923082,54.47,73813.84,0.01,-0.01568,2e-05,1.68319]
[1780194926513,54.47,73813.23,0.01,-0.0157,2e-05,1.68412]
[1780194926615,54.47,73812.82,0.01,-0.0157,2e-05,1.68475]
[1780194932142,54.47,73812.98,0.01,-0.01568,2e-05,1.68185]
[1780194937178,54.47,73814.22,0.01,-0.01565,2e-05,1.67995]
[1780194942213,54.47,73814.21,0.01,-0.01565,2e-05,1.67997]
[1780194947250,54.47,73805.77,0.01,-0.0158,2e-05,1.69292]
[1780194953296,54.47,73806.93,0.01,-0.01578,2e-05,1.69114]
[1780194958325,54.47,73816.27,0.01,-0.01562,2e-05,1.67682]
[1780194963361,54.47,73822.13,0.01,-0.01552,2e-05,1.66788]
[1780194968396,54.47,73825.65,0.01,-0.01546,2e-05,1.66254]
[1780194973432,54.47,73829.3,0.01,-0.0154,2e-05,1.657]
[1780194980480,54.47,73832.51,0.01,-0.01535,2e-05,1.65215]
[1780194985515,54.47,73832.33,0.01,-0.01535,2e-05,1.65242]
[1780194990551,54.47,73832.19,0.01,-0.01535,2e-05,1.65263]
[1780194995585,54.47,73832.22,0.01,-0.01533,2e-05,1.64997]
[1780195001629,54.47,73838.63,0.01,-0.01522,2e-05,1.64032]
[1780195006664,54.47,73835.89,0.01,-0.01527,2e-05,1.64444]
[1780195013712,54.47,73835.21,0.01,-0.01528,2e-05,1.64546]
[1780195018747,54.47,73831.54,0.01,-0.01534,2e-05,1.65099]
[1780195023782,54.47,73831.79,0.01,-0.01534,2e-05,1.65061]
[1780195028818,54.47,73829.48,0.01,-0.01538,2e-05,1.6541]
[1780195033852,54.47,73828.45,0.01,-0.01539,2e-05,1.65566]
[1780195038889,54.47,73827.6,0.01,-0.01541,2e-05,1.65695]
[1780195044929,54.47,73834.09,0.01,-0.0153,2e-05,1.64715]
[1780195050971,54.47,73835.14,0.01,-0.01528,2e-05,1.64556]
[1780195056013,54.47,73833.54,0.01,-0.01529,2e-05,1.64536]
[1780195064070,54.47,73833.61,0.01,-0.01528,2e-05,1.64525]
[1780195073130,54.47,73833.12,0.01,-0.01529,2e-05,1.64599]
[1780195078166,54.47,73840.75,0.01,-0.01517,2e-05,1.63453]
[1780195083201,54.47,73840.97,0.01,-0.01516,2e-05,1.6342]
[1780195088235,54.47,73840.5,0.01,-0.01517,2e-05,1.6349]
[1780195093271,54.47,73839.49,0.01,-0.01519,2e-05,1.63642]
[1780195098306,54.47,73839.24,0.01,-0.01519,2e-05,1.63679]
[1780195103342,54.47,73838.27,0.01,-0.01521,2e-05,1.63825]
[1780195108376,54.47,73839.72,0.01,-0.01518,2e-05,1.63607]
[1780195113420,54.47,73838.52,0.01,-0.01518,2e-05,1.63526]
[1780195115434,54.47,73827.23,0.01,-0.01537,2e-05,1.65225]
[1780195120468,54.47,73827.05,0.01,-0.01537,2e-05,1.65252]
[1780195125506,54.47,73830.3,0.01,-0.01532,2e-05,1.64762]
[1780195130539,54.47,73830.06,0.01,-0.01532,2e-05,1.64798]
[1780195135574,54.47,73835.12,0.01,-0.01524,2e-05,1.64036]
[1780195140610,54.47,73833.95,0.01,-0.01526,2e-05,1.64212]
[1780195145644,54.47,73830.97,0.01,-0.0153,2e-05,1.64661]
[1780195150680,54.47,73828.37,0.01,-0.01535,2e-05,1.65053]
[1780195155714,54.47,73832.71,0.01,-0.01528,2e-05,1.64399]
[1780195160754,54.47,73833.56,0.01,-0.01526,2e-05,1.64271]
[1780195165784,54.47,73838.7,0.01,-0.01518,2e-05,1.63499]
[1780195170819,54.47,73839.16,0.01,-0.01517,2e-05,1.6343]
[1780195175855,54.47,73838.42,0.01,-0.01516,2e-05,1.6328]
[1780195180890,54.47,73838.65,0.01,-0.01515,2e-05,1.63246]
[1780195185926,54.47,73837.88,0.01,-0.01517,2e-05,1.63361]
[1780195190960,54.47,73836.07,0.01,-0.0152,2e-05,1.63632]
[1780195195997,54.47,73834.66,0.01,-0.01522,2e-05,1.63844]
[1780195201033,54.47,73831.85,0.01,-0.01527,2e-05,1.64266]
[1780195206066,54.47,73827.9,0.01,-0.01533,2e-05,1.64861]
[1780195211100,54.47,73828.3,0.01,-0.01533,2e-05,1.64801]
[1780195217145,54.47,73830.0,0.01,-0.0153,2e-05,1.64545]
[1780195222181,54.47,73829.06,0.01,-0.01531,2e-05,1.64686]
[1780195228621,54.47,73828.6,0.01,-0.01532,2e-05,1.64756]
[1780195236282,54.47,73828.61,0.01,-0.0153,2e-05,1.64492]
[1780195241316,54.47,73834.82,0.01,-0.01519,2e-05,1.63559]
[1780195246352,54.47,73834.06,0.01,-0.01521,2e-05,1.63673]
[1780195248762,54.47,73846.15,0.01,-0.01501,2e-05,1.61866]
[1780195252395,54.47,73856.81,0.01,-0.01484,2e-05,1.60287]
[1780195258831,54.47,73861.09,0.01,-0.01477,2e-05,1.59656]
[1780195264478,54.47,73863.85,0.01,-0.01472,2e-05,1.5925]
[1780195270521,54.47,73862.59,0.01,-0.01474,2e-05,1.59436]
[1780195277569,54.47,73860.85,0.01,-0.01477,2e-05,1.59691]
[1780195282604,54.47,73855.25,0.01,-0.01486,2e-05,1.60517]
[1780195287640,54.47,73854.42,0.01,-0.01487,2e-05,1.6064]
[1780195289043,54.47,73840.64,0.01,-0.0151,2e-05,1.62687]
[1780195294691,54.47,73836.28,0.01,-0.01515,2e-05,1.63079]
[1780195300733,54.47,73836.4,0.01,-0.01515,2e-05,1.63061]
[1780195305768,54.47,73836.82,0.01,-0.01514,2e-05,1.62998]
[1780195308789,54.47,73825.52,0.01,-0.01532,2e-05,1.64696]
[1780195313824,54.47,73824.29,0.01,-0.01535,2e-05,1.64881]
[1780195319866,54.47,73826.19,0.01,-0.01531,2e-05,1.64594]
[1780195324901,54.47,73826.6,0.01,-0.01531,2e-05,1.64533]
[1780195329936,54.47,73831.58,0.01,-0.01522,2e-05,1.63783]
[1780195334973,54.47,73835.85,0.01,-0.01515,2e-05,1.63143]
[1780195340010,54.47,73834.04,0.01,-0.01518,2e-05,1.63414]
[1780195345045,54.47,73834.41,0.01,-0.01518,2e-05,1.63359]
[1780195350079,54.47,73833.85,0.01,-0.01519,2e-05,1.63443]
[1780195355113,54.47,73832.85,0.01,-0.01518,2e-05,1.63331]
[1780195360149,54.47,73832.34,0.01,-0.01519,2e-05,1.63408]
[1780195365184,54.47,73832.02,0.01,-0.01519,2e-05,1.63456]
[1780195370220,54.47,73831.48,0.01,-0.0152,2e-05,1.63537]
[1780195375253,54.47,73839.59,0.01,-0.01507,2e-05,1.62324]
[1780195379677,54.47,73855.43,0.01,-0.01481,2e-05,1.59975]
[1780195385331,54.47,73854.66,0.01,-0.01483,2e-05,1.60088]
[1780195390367,54.47,73853.68,0.01,-0.01484,2e-05,1.60233]
[1780195396408,54.47,73853.02,0.01,-0.01485,2e-05,1.6033]
[1780195401442,54.47,73841.81,0.01,-0.01503,2e-05,1.61993]
[1780195406478,54.47,73839.82,0.01,-0.01507,2e-05,1.62289]
[1780195411513,54.47,73840.11,0.01,-0.01504,2e-05,1.61986]
[1780195416548,54.47,73840.16,0.01,-0.01504,2e-05,1.61979]
[1780195421584,54.47,73838.72,0.01,-0.01506,2e-05,1.62193]
[1780195426619,54.47,73836.78,0.01,-0.01509,2e-05,1.62483]
[1780195432660,54.47,73837.35,0.01,-0.01508,2e-05,1.62398]
[1780195437695,54.47,73841.45,0.01,-0.01502,2e-05,1.61787]
[1780195442732,54.47,73841.6,0.01,-0.01501,2e-05,1.61764]
[1780195447766,54.47,73841.37,0.01,-0.01502,2e-05,1.61798]
[1780195452800,54.47,73843.66,0.01,-0.01498,2e-05,1.61458]
[1780195457836,54.47,73844.0,0.01,-0.01497,2e-05,1.61407]
[1780195462871,54.47,73850.85,0.01,-0.01486,2e-05,1.60393]
[1780195467905,54.47,73854.8,0.01,-0.0148,2e-05,1.5981]
[1780195472940,54.47,73854.16,0.01,-0.01479,2e-05,1.59646]
[1780195478983,54.47,73854.01,0.01,-0.01479,2e-05,1.59668]
[1780195487039,54.47,73858.81,0.01,-0.01471,2e-05,1.58963]
[1780195492074,54.47,73860.62,0.01,-0.01468,2e-05,1.58697]
[1780195498115,54.47,73857.69,0.01,-0.01473,2e-05,1.59127]
[1780195503151,54.47,73865.82,0.01,-0.0146,2e-05,1.57937]
[1780195510609,54.47,73866.61,0.01,-0.01459,2e-05,1.57821]
[1780195516241,54.47,73868.96,0.01,-0.01455,2e-05,1.57479]
[1780195521276,54.47,73871.02,0.01,-0.01452,2e-05,1.57179]
[1780195526311,54.47,73871.57,0.01,-0.01451,2e-05,1.57099]
[1780195532353,54.47,73872.58,0.01,-0.01447,2e-05,1.56697]
[1780195537391,54.47,73873.99,0.01,-0.01445,2e-05,1.56493]
[1780195542423,54.47,73874.94,0.01,-0.01443,2e-05,1.56355]
[1780195544439,54.47,73859.53,0.01,-0.01468,2e-05,1.586]
[1780195547460,54.47,73845.59,0.01,-0.0149,2e-05,1.60653]
[1780195552494,54.47,73841.3,0.01,-0.01497,2e-05,1.6129]
[1780195557534,54.47,73840.86,0.01,-0.01498,2e-05,1.61355]
[1780195562566,54.47,73844.57,0.01,-0.01492,2e-05,1.60805]
[1780195567601,54.47,73843.68,0.01,-0.01493,2e-05,1.60936]
[1780195572636,54.47,73843.11,0.01,-0.01494,2e-05,1.61021]
[1780195577673,54.47,73842.98,0.01,-0.01495,2e-05,1.6104]
[1780195582707,54.47,73845.99,0.01,-0.0149,2e-05,1.60594]
[1780195587745,54.47,73847.39,0.01,-0.01487,2e-05,1.60387]
[1780195592781,54.47,73848.44,0.01,-0.01483,2e-05,1.59974]
[1780195597823,54.47,73846.84,0.01,-0.01486,2e-05,1.6021]
[1780195602858,54.47,73846.58,0.01,-0.01486,2e-05,1.60248]
[1780195607894,54.47,73849.45,0.01,-0.01482,2e-05,1.59825]
[1780195612930,54.47,73848.04,0.01,-0.01484,2e-05,1.60033]
[1780195619977,54.47,73846.9,0.01,-0.01486,2e-05,1.60201]
[1780195625028,54.47,73844.08,0.01,-0.0149,2e-05,1.60618]
[1780195628034,54.47,73859.54,0.01,-0.01466,2e-05,1.58342]
[1780195639110,54.47,73860.83,0.01,-0.01464,2e-05,1.58154]
[1780195644168,54.47,73867.62,0.01,-0.01453,2e-05,1.57163]
[1780195649203,54.47,73867.05,0.01,-0.01454,2e-05,1.57246]
[1780195654237,54.47,73867.01,0.01,-0.01451,2e-05,1.56996]
[1780195659272,54.47,73863.98,0.01,-0.01456,2e-05,1.57438]
[1780195664308,54.47,73860.02,0.01,-0.01463,2e-05,1.58016]
[1780195669342,54.47,73859.02,0.01,-0.01464,2e-05,1.58162]
[1780195679413,54.47,73858.85,0.01,-0.01464,2e-05,1.58187]
[1780195690491,54.47,73861.49,0.01,-0.0146,2e-05,1.57801]
[1780195695524,54.47,73861.14,0.01,-0.01461,2e-05,1.57852]
[1780195700559,54.47,73865.35,0.01,-0.01454,2e-05,1.57238]
[1780195710629,54.47,73865.26,0.01,-0.01454,2e-05,1.57251]
[1780195717678,54.47,73865.48,0.01,-0.01452,2e-05,1.56964]
[1780195722729,54.47,73864.86,0.01,-0.01453,2e-05,1.57054]
[1780195725741,54.47,73853.4,0.01,-0.01471,2e-05,1.58728]
[1780195730777,54.47,73854.67,0.01,-0.01469,2e-05,1.58542]
[1780195735811,54.47,73854.88,0.01,-0.01468,2e-05,1.58511]
[1780195742239,54.47,73856.57,0.01,-0.01466,2e-05,1.58264]
[1780195747898,54.47,73861.54,0.01,-0.01458,2e-05,1.57537]
[1780195752934,54.47,73861.67,0.01,-0.01458,2e-05,1.57519]
[1780195757968,54.47,73863.3,0.01,-0.01455,2e-05,1.57281]
[1780195763003,54.47,73864.26,0.01,-0.01454,2e-05,1.57141]
[1780195768041,54.47,73865.11,0.01,-0.01452,2e-05,1.57017]
[1780195774082,54.47,73863.68,0.01,-0.01452,2e-05,1.5697]
[1780195780125,54.47,73865.01,0.01,-0.0145,2e-05,1.56777]
[1780195785160,54.47,73865.73,0.01,-0.01449,2e-05,1.56672]
[1780195790195,54.47,73875.68,0.01,-0.01433,2e-05,1.55232]
[1780195795231,54.47,73879.26,0.01,-0.01428,2e-05,1.54717]
[1780195801270,54.47,73880.26,0.01,-0.01426,2e-05,1.54573]
[1780195806306,54.47,73873.28,0.01,-0.01437,2e-05,1.55579]
[1780195811342,54.47,73873.6,0.01,-0.01437,2e-05,1.55532]
[1780195816377,54.47,73880.26,0.01,-0.01426,2e-05,1.54573]
[1780195821412,54.47,73878.22,0.01,-0.01429,2e-05,1.54866]
[1780195826447,54.47,73878.29,0.01,-0.01429,2e-05,1.54856]
[1780195831482,54.47,73877.83,0.01,-0.01428,2e-05,1.54669]
[1780195836517,54.47,73886.34,0.01,-0.01414,2e-05,1.53449]
[1780195838530,54.47,73896.44,0.01,-0.01399,2e-05,1.52012]
[1780195844573,54.47,73898.38,0.01,-0.01396,2e-05,1.51737]
[1780195849608,54.47,73897.22,0.01,-0.01398,2e-05,1.51901]
[1780195853636,54.47,73883.89,0.01,-0.01418,2e-05,1.538]
[1780195858671,54.47,73883.74,0.01,-0.01418,2e-05,1.53821]
[1780195863705,54.47,73883.33,0.01,-0.01419,2e-05,1.5388]
[1780195868741,54.47,73885.04,0.01,-0.01416,2e-05,1.53635]
[1780195873779,54.47,73887.1,0.01,-0.01413,2e-05,1.53341]
[1780195879818,54.47,73886.83,0.01,-0.01414,2e-05,1.53379]
[1780195884854,54.47,73895.43,0.01,-0.014,2e-05,1.52155]
[1780195889888,54.47,73898.61,0.01,-0.01395,2e-05,1.51704]
[1780195894923,54.47,73893.22,0.01,-0.01402,2e-05,1.52218]
[1780195897944,54.47,73882.68,0.01,-0.01418,2e-05,1.53721]
[1780195903364,54.47,73881.09,0.01,-0.0142,2e-05,1.53948]
[1780195909021,54.47,73881.22,0.01,-0.0142,2e-05,1.5393]
[1780195914069,54.47,73887.69,0.01,-0.0141,2e-05,1.53005]
[1780195919104,54.47,73891.73,0.01,-0.01404,2e-05,1.5243]
[1780195923509,54.47,73905.04,0.01,-0.01383,2e-05,1.50547]
[1780195929173,54.47,73904.48,0.01,-0.01384,2e-05,1.50626]
[1780195934213,54.47,73904.89,0.01,-0.01384,2e-05,1.50568]
[1780195939248,54.47,73912.17,0.01,-0.01373,2e-05,1.49546]
[1780195944284,54.47,73921.33,0.01,-0.01359,1e-05,1.48268]
[1780195949317,54.47,73920.62,0.01,-0.0136,1e-05,1.48367]
[1780195955359,54.47,73923.26,0.01,-0.01354,1e-05,1.47754]
[1780195960394,54.47,73923.74,0.01,-0.01353,1e-05,1.47687]
[1780195965429,54.47,73942.31,0.01,-0.01326,1e-05,1.45131]
[1780195970466,54.47,73944.93,0.01,-0.01322,1e-05,1.44773]
[1780195976507,54.47,73945.87,0.01,-0.0132,1e-05,1.44645]
[1780195981542,54.47,73938.32,0.01,-0.01331,1e-05,1.45677]
[1780195986580,54.47,73937.35,0.01,-0.01333,1e-05,1.4581]
[1780195991613,54.47,73930.1,0.01,-0.01344,1e-05,1.46808]
[1780195996649,54.47,73927.74,0.01,-0.01347,1e-05,1.47133]
[1780196001684,54.47,73934.45,0.01,-0.01337,1e-05,1.46208]
[1780196006722,54.47,73934.71,0.01,-0.01337,1e-05,1.46173]
[1780196011753,54.47,73932.67,0.01,-0.01338,1e-05,1.46209]
[1780196016789,54.47,73929.33,0.01,-0.01343,1e-05,1.46669]
[1780196021823,54.47,73928.42,0.01,-0.01344,1e-05,1.46794]
[1780196027866,54.47,73928.52,0.01,-0.01344,1e-05,1.46781]
[1780196028873,54.47,73918.6,0.01,-0.01359,1e-05,1.48155]
[1780196034293,54.47,73906.34,0.01,-0.01377,2e-05,1.49867]
[1780196039949,54.47,73904.88,0.01,-0.01379,2e-05,1.50072]
[1780196044369,54.47,73918.63,0.01,-0.01359,1e-05,1.4815]
[1780196050019,54.47,73906.26,0.01,-0.01377,2e-05,1.49878]
[1780196055055,54.47,73903.12,0.01,-0.01382,2e-05,1.50319]
[1780196060089,54.47,73909.92,0.01,-0.01372,2e-05,1.49365]
[1780196065125,54.47,73910.82,0.01,-0.0137,2e-05,1.49239]
[1780196070160,54.47,73910.53,0.01,-0.01371,2e-05,1.4928]
[1780196075203,54.47,73908.27,0.01,-0.01372,2e-05,1.49348]
[1780196077215,54.47,73888.63,0.01,-0.01402,2e-05,1.52117]
[1780196082248,54.47,73886.56,0.01,-0.01405,2e-05,1.52412]
[1780196087284,54.47,73889.82,0.01,-0.014,2e-05,1.51949]
[1780196092319,54.47,73889.35,0.01,-0.01401,2e-05,1.52015]
[1780196097354,54.47,73892.72,0.01,-0.01396,2e-05,1.51537]
[1780196102390,54.47,73881.53,0.01,-0.01413,2e-05,1.53129]
[1780196107428,54.47,73877.33,0.01,-0.01419,2e-05,1.53729]
[1780196112474,54.47,73876.6,0.01,-0.01421,2e-05,1.53834]
[1780196117503,54.47,73884.74,0.01,-0.01408,2e-05,1.52671]
[1780196122538,54.47,73880.08,0.01,-0.01415,2e-05,1.53336]
[1780196127573,54.47,73877.29,0.01,-0.0142,2e-05,1.53735]
[1780196132608,54.47,73883.09,0.01,-0.01408,2e-05,1.52654]
[1780196137643,54.47,73882.14,0.01,-0.0141,2e-05,1.5279]
[1780196143686,54.47,73880.64,0.01,-0.01412,2e-05,1.53004]
[1780196146707,54.47,73891.31,0.01,-0.01396,2e-05,1.51487]
[1780196151741,54.47,73899.18,0.01,-0.01384,2e-05,1.50376]
[1780196156777,54.47,73910.85,0.01,-0.01366,2e-05,1.4874]
[1780196161812,54.47,73919.92,0.01,-0.01352,1e-05,1.47479]
[1780196166847,54.47,73922.06,0.01,-0.01349,1e-05,1.47182]
[1780196173897,54.47,73921.99,0.01,-0.01349,1e-05,1.47192]
[1780196175910,54.47,73934.18,0.01,-0.01331,1e-05,1.45513]
[1780196180945,54.47,73933.51,0.01,-0.01332,1e-05,1.45605]
[1780196185989,54.47,73940.18,0.01,-0.01322,1e-05,1.44692]
[1780196191024,54.47,73940.09,0.01,-0.0132,1e-05,1.44462]
[1780196194051,54.47,73950.06,0.01,-0.01306,1e-05,1.43108]
[1780196195052,54.47,73961.32,0.01,-0.0129,1e-05,1.41591]
[1780196200086,54.47,73967.34,0.01,-0.01281,1e-05,1.40785]
[1780196205554,54.47,73967.36,0.01,-0.01281,1e-05,1.40782]
[1780196211164,54.47,73973.04,0.01,-0.01273,1e-05,1.40026]
[1780196214187,54.47,73983.21,0.01,-0.01259,1e-05,1.38679]
[1780196219220,54.47,73984.47,0.01,-0.01257,1e-05,1.38513]
[1780196224254,54.47,73981.83,0.01,-0.01261,1e-05,1.38861]
[1780196229289,54.47,73975.4,0.01,-0.0127,1e-05,1.39712]
[1780196234324,54.47,73972.69,0.01,-0.01273,1e-05,1.40072]
[1780196239359,54.47,73971.61,0.01,-0.01275,1e-05,1.40216]
[1780196244394,54.47,73973.36,0.01,-0.01272,1e-05,1.39983]
[1780196248429,54.47,73984.38,0.01,-0.01257,1e-05,1.38525]
[1780196253470,54.47,73981.93,0.01,-0.01258,1e-05,1.38611]
[1780196258504,54.47,73980.1,0.01,-0.01261,1e-05,1.38853]
[1780196263539,54.47,73978.04,0.01,-0.01264,1e-05,1.39125]
[1780196268573,54.47,73976.52,0.01,-0.01266,1e-05,1.39326]
[1780196273610,54.47,73981.44,0.01,-0.01259,1e-05,1.38676]
[1780196278645,54.47,73982.96,0.01,-0.01257,1e-05,1.38475]
[1780196283680,54.47,73983.42,0.01,-0.01256,1e-05,1.38415]
[1780196288716,54.47,73990.35,0.01,-0.01247,1e-05,1.37504]
[1780196293750,54.47,73995.4,0.01,-0.0124,1e-05,1.36844]
[1780196298786,54.47,73996.29,0.01,-0.01238,1e-05,1.36728]
[1780196303819,54.47,73995.39,0.01,-0.0124,1e-05,1.36845]
[1780196308858,54.47,73993.8,0.01,-0.01242,1e-05,1.37053]
[1780196313898,54.47,73987.39,0.01,-0.01249,1e-05,1.37657]
[1780196318928,54.47,73989.37,0.01,-0.01246,1e-05,1.37398]
[1780196324971,54.47,73989.37,0.01,-0.01246,1e-05,1.37398]
[1780196330013,54.47,73986.52,0.01,-0.0125,1e-05,1.37771]
[1780196335042,54.47,73981.34,0.01,-0.01257,1e-05,1.38453]
[1780196340079,54.47,73980.35,0.01,-0.01258,1e-05,1.38583]
[1780196346120,54.47,73980.37,0.01,-0.01258,1e-05,1.38581]
[1780196351154,54.47,73980.69,0.01,-0.01258,1e-05,1.38538]
[1780196356191,54.47,73981.59,0.01,-0.01257,1e-05,1.3842]
[1780196361225,54.47,73984.37,0.01,-0.01253,1e-05,1.38054]
[1780196366261,54.47,73982.17,0.01,-0.01256,1e-05,1.38343]
[1780196371294,54.47,73981.49,0.01,-0.01255,1e-05,1.38197]
[1780196376331,54.47,73975.33,0.01,-0.01263,1e-05,1.39009]
[1780196381366,54.47,73969.63,0.01,-0.01272,1e-05,1.39765]
[1780196386401,54.47,73974.32,0.01,-0.01265,1e-05,1.39143]
[1780196391435,54.47,73978.69,0.01,-0.01259,1e-05,1.38566]
[1780196396470,54.47,73985.09,0.01,-0.0125,1e-05,1.37723]
[1780196401506,54.47,73985.36,0.01,-0.01249,1e-05,1.37688]
[1780196406541,54.47,74012.06,0.01,-0.01213,1e-05,1.3422]
[1780196408555,54.47,74027.77,0.01,-0.01191,1e-05,1.32212]
[1780196412584,54.47,74013.44,0.01,-0.01211,1e-05,1.34042]
[1780196416613,54.47,74028.84,0.01,-0.0119,1e-05,1.32076]
[1780196420075,54.47,74044.15,0.01,-0.0117,1e-05,1.30145]
[1780196425677,54.47,74036.23,0.01,-0.0118,1e-05,1.31141]
[1780196430718,54.47,74026.73,0.01,-0.01193,1e-05,1.32344]
[1780196435766,54.47,74023.75,0.01,-0.01195,1e-05,1.32494]
[1780196440793,54.47,74017.07,0.01,-0.01204,1e-05,1.33346]
[1780196445828,54.47,74015.53,0.01,-0.01206,1e-05,1.33543]
[1780196450864,54.47,74016.53,0.01,-0.01205,1e-05,1.33415]
[1780196455900,54.47,74011.89,0.01,-0.01211,1e-05,1.3401]
[1780196460933,54.47,74013.35,0.01,-0.01209,1e-05,1.33822]
[1780196465976,54.47,74008.92,0.01,-0.01215,1e-05,1.34392]
[1780196471011,54.47,74012.33,0.01,-0.0121,1e-05,1.33953]
[1780196477058,54.47,74012.64,0.01,-0.0121,1e-05,1.33914]
[1780196482112,54.47,74008.99,0.01,-0.01215,1e-05,1.34383]
[1780196487148,54.47,74010.55,0.01,-0.01213,1e-05,1.34182]
[1780196492182,54.47,74011.98,0.01,-0.01209,1e-05,1.33767]
[1780196498223,54.47,74013.27,0.01,-0.01207,1e-05,1.33601]
[1780196508294,54.47,74009.83,0.01,-0.01212,1e-05,1.34043]
[1780196513328,54.47,74003.32,0.01,-0.01221,1e-05,1.34881]
[1780196517357,54.47,74013.19,0.01,-0.01207,1e-05,1.33612]
[1780196522391,54.47,74014.5,0.01,-0.01205,1e-05,1.33444]
[1780196527427,54.47,74025.88,0.01,-0.0119,1e-05,1.31993]
[1780196536489,54.47,74023.88,0.01,-0.01193,1e-05,1.32247]
[1780196542532,54.47,74022.17,0.01,-0.01195,1e-05,1.32465]
[1780196547566,54.47,74027.01,0.01,-0.01188,1e-05,1.3185]
[1780196556631,54.47,74023.86,0.01,-0.01191,1e-05,1.3202]
[1780196561669,54.47,74025.31,0.01,-0.01189,1e-05,1.31837]
[1780196566703,54.47,74024.95,0.01,-0.01189,1e-05,1.31882]
[1780196571739,54.47,74019.93,0.01,-0.01196,1e-05,1.3252]
[1780196576773,54.47,74023.45,0.01,-0.01191,1e-05,1.32073]
[1780196581808,54.47,74023.89,0.01,-0.01191,1e-05,1.32017]
[1780196585837,54.47,74013.14,0.01,-0.01205,1e-05,1.33387]
[1780196591292,54.47,74013.33,0.01,-0.01205,1e-05,1.33363]
[1780196596915,54.47,74013.73,0.01,-0.01204,1e-05,1.33312]
[1780196601951,54.47,74015.61,0.01,-0.01202,1e-05,1.33071]
[1780196606985,54.47,74014.09,0.01,-0.01204,1e-05,1.33265]
[1780196612021,54.47,74013.11,0.01,-0.01203,1e-05,1.3316]
[1780196617055,54.47,74013.08,0.01,-0.01203,1e-05,1.33164]
[1780196622090,54.47,74013.45,0.01,-0.01203,1e-05,1.33116]
[1780196627126,54.47,74011.63,0.01,-0.01205,1e-05,1.33349]
[1780196633167,54.47,74010.82,0.01,-0.01206,1e-05,1.33453]
[1780196636189,54.47,74021.07,0.01,-0.01192,1e-05,1.32145]
[1780196641223,54.47,74015.5,0.01,-0.012,1e-05,1.32855]
[1780196646259,54.47,74010.33,0.01,-0.01207,1e-05,1.33516]
[1780196651298,54.47,74008.19,0.01,-0.0121,1e-05,1.3379]
[1780196656334,54.47,74008.0,0.01,-0.0121,1e-05,1.33815]
[1780196661369,54.47,74005.27,0.01,-0.01214,1e-05,1.34165]
[1780196666403,54.47,73994.7,0.01,-0.01228,1e-05,1.35531]
[1780196671438,54.47,73994.22,0.01,-0.01227,1e-05,1.3536]
[1780196676473,54.47,73991.69,0.01,-0.0123,1e-05,1.35688]
[1780196681509,54.47,73991.96,0.01,-0.0123,1e-05,1.35653]
[1780196686544,54.47,73994.64,0.01,-0.01226,1e-05,1.35305]
[1780196691577,54.47,73994.99,0.01,-0.01226,1e-05,1.3526]
[1780196696613,54.47,73995.23,0.01,-0.01226,1e-05,1.35229]
[1780196702067,54.47,73995.78,0.01,-0.01225,1e-05,1.35158]
[1780196707691,54.47,73999.2,0.01,-0.0122,1e-05,1.34715]
[1780196712727,54.47,74001.47,0.01,-0.01217,1e-05,1.34423]
[1780196717765,54.47,74002.89,0.01,-0.01215,1e-05,1.3424]
[1780196722797,54.47,74003.73,0.01,-0.01214,1e-05,1.34132]
[1780196727832,54.47,74003.27,0.01,-0.01215,1e-05,1.34191]
[1780196733874,54.47,74003.07,0.01,-0.01213,1e-05,1.33984]
[1780196738909,54.47,74000.84,0.01,-0.01216,1e-05,1.34271]
[1780196743946,54.47,74000.85,0.01,-0.01216,1e-05,1.3427]
[1780196748980,54.47,74000.03,0.01,-0.01217,1e-05,1.34376]
[1780196754015,54.47,73995.79,0.01,-0.01223,1e-05,1.34923]
[1780196762488,54.47,73992.88,0.01,-0.01227,1e-05,1.353]
[1780196768116,54.47,73997.46,0.01,-0.0122,1e-05,1.34707]
[1780196773153,54.47,73998.95,0.01,-0.01218,1e-05,1.34515]
[1780196778186,54.47,73999.19,0.01,-0.01218,1e-05,1.34484]
[1780196783221,54.47,73995.33,0.01,-0.01223,1e-05,1.34983]
[1780196789263,54.47,73995.06,0.01,-0.01224,1e-05,1.35017]
[1780196794298,54.47,73991.65,0.01,-0.01226,1e-05,1.35226]
[1780196799333,54.47,73988.8,0.01,-0.0123,1e-05,1.35595]
[1780196805375,54.47,73990.66,0.01,-0.01228,1e-05,1.35354]
[1780196810409,54.47,73991.05,0.01,-0.01227,1e-05,1.35303]
[1780196815446,54.47,73992.8,0.01,-0.01225,1e-05,1.35077]
[1780196820481,54.47,73995.87,0.01,-0.01221,1e-05,1.3468]
[1780196825516,54.46,73985.36,0.01,-0.01234,1e-05,1.35935]
[1780196831557,54.44,73984.46,0.01,-0.01232,1e-05,1.3573]
[1780196836592,54.41,73983.63,0.01,-0.0123,1e-05,1.35574]
[1780196843643,54.38,73982.78,0.01,-0.01227,1e-05,1.35318]
[1780196850691,54.36,73981.28,0.01,-0.01226,1e-05,1.35151]
[1780196855725,54.33,73978.62,0.01,-0.01225,1e-05,1.35008]
[1780196860777,54.31,73974.21,0.01,-0.01228,1e-05,1.35329]
[1780196865812,54.29,73973.35,0.01,-0.01227,1e-05,1.3519]
[1780196870846,54.27,73971.94,0.01,-0.01226,1e-05,1.35125]
[1780196875881,54.25,73971.75,0.01,-0.01224,1e-05,1.34903]
[1780196881923,54.23,73972.88,0.01,-0.01219,1e-05,1.34467]
[1780196883341,54.22,73982.68,0.01,-0.01205,1e-05,1.33108]
[1780196891994,54.19,73983.32,0.01,-0.012,1e-05,1.32621]
[1780196897030,54.17,73983.17,0.01,-0.01198,1e-05,1.32419]
[1780196902063,54.15,73987.37,0.01,-0.0119,1e-05,1.31665]
[1780196910120,54.13,73988.85,0.01,-0.01184,1e-05,1.3114]
[1780196915154,54.11,73991.71,0.01,-0.01176,1e-05,1.30342]
[1780196920195,54.09,73993.78,0.01,-0.01171,1e-05,1.29879]
[1780196925230,54.08,73996.19,0.01,-0.01166,1e-05,1.29376]
[1780196930266,54.06,73994.04,0.01,-0.01167,1e-05,1.2945]
[1780196938320,54.04,73992.68,0.01,-0.01165,1e-05,1.29308]
[1780196943761,54.02,73993.85,0.01,-0.01162,1e-05,1.28967]
[1780196949399,54.0,73991.47,0.01,-0.01163,1e-05,1.29038]
[1780196954434,53.98,73990.95,0.01,-0.01161,1e-05,1.28912]
[1780196959469,53.97,73982.93,0.01,-0.0117,1e-05,1.29733]
[1780196964503,53.95,73976.7,0.01,-0.01176,1e-05,1.3032]
[1780196969538,53.94,73976.43,0.01,-0.01175,1e-05,1.30153]
[1780196974574,53.92,73977.43,0.01,-0.01169,1e-05,1.29601]
[1780196979609,53.9,73984.87,0.01,-0.01157,1e-05,1.28471]
[1780196985653,53.89,73990.23,0.01,-0.01148,1e-05,1.27586]
[1780196990687,53.87,73991.37,0.01,-0.01145,1e-05,1.2727]
[1780196995721,53.86,73989.58,0.01,-0.01145,1e-05,1.27323]
[1780197000758,53.84,73988.11,0.01,-0.01145,1e-05,1.27337]
[1780197005792,53.83,73984.93,0.01,-0.01148,1e-05,1.27565]
[1780197010826,53.82,73978.2,0.01,-0.01155,1e-05,1.28237]
[1780197013847,53.81,73963.01,0.01,-0.01174,1e-05,1.3005]
[1780197016868,53.77,73977.26,0.01,-0.0115,1e-05,1.27786]
[1780197021903,53.75,73983.72,0.01,-0.0114,1e-05,1.2681]
[1780197027950,53.74,73987.98,0.01,-0.01133,1e-05,1.26089]
[1780197031974,53.73,73999.33,0.01,-0.01115,1e-05,1.24343]
[1780197037008,53.72,74002.21,0.01,-0.0111,1e-05,1.2385]
[1780197042044,53.71,74003.26,0.01,-0.01107,1e-05,1.23585]
[1780197048086,53.69,74001.52,0.01,-0.01107,1e-05,1.23632]
[1780197054546,53.68,74001.67,0.01,-0.01105,1e-05,1.23423]
[1780197061176,53.66,74001.54,0.01,-0.01103,1e-05,1.2325]
[1780197066211,53.65,74000.09,0.01,-0.01104,1e-05,1.23292]
[1780197071247,53.64,74007.83,0.01,-0.01093,1e-05,1.2222]
[1780197076282,53.63,74008.52,0.01,-0.01091,1e-05,1.2201]
[1780197081316,53.62,74011.26,0.01,-0.01086,1e-05,1.21555]
[1780197084760,53.61,74022.46,0.01,-0.01071,1e-05,1.20138]
[1780197090379,53.6,74022.37,0.01,-0.0107,1e-05,1.20021]
[1780197095414,53.59,74024.95,0.01,-0.01064,1e-05,1.19397]
[1780197102464,53.58,74024.29,0.01,-0.01063,1e-05,1.19337]
[1780197114972,53.56,74022.99,0.01,-0.01062,1e-05,1.19257]
[1780197123610,53.54,74022.64,0.01,-0.01061,1e-05,1.19126]
[1780197128645,53.54,74024.41,0.01,-0.01058,1e-05,1.18822]
[1780197135120,53.53,74024.52,0.01,-0.01057,1e-05,1.18701]
[1780197140729,53.52,74013.58,0.01,-0.01069,1e-05,1.19894]
[1780197145765,53.51,74010.74,0.01,-0.01072,1e-05,1.20136]
[1780197152815,53.5,74009.71,0.01,-0.0107,1e-05,1.19898]
[1780197157851,53.49,74018.14,0.01,-0.01058,1e-05,1.18795]
[1780197165906,53.48,74017.68,0.01,-0.01057,1e-05,1.18705]
[1780197171949,53.47,74018.83,0.01,-0.01055,1e-05,1.18462]
[1780197176984,53.46,74025.24,0.01,-0.01046,1e-05,1.17621]
[1780197182019,53.45,74024.31,0.01,-0.01046,1e-05,1.17652]
[1780197187058,53.45,74022.97,0.01,-0.01047,1e-05,1.17733]
[1780197189075,53.44,74011.5,0.01,-0.01061,1e-05,1.19063]
[1780197194112,53.44,74007.88,0.01,-0.01065,1e-05,1.19404]
[1780197199147,53.43,74007.15,0.01,-0.01065,1e-05,1.19399]
[1780197204182,53.42,74005.62,0.01,-0.01065,1e-05,1.1949]
[1780197209218,53.41,74006.09,0.01,-0.01064,1e-05,1.19343]
[1780197214252,53.4,74005.82,0.01,-0.01062,1e-05,1.19071]
[1780197219288,53.4,74006.56,0.01,-0.0106,1e-05,1.18897]
[1780197224322,53.39,74006.0,0.01,-0.01059,1e-05,1.18862]
[1780197229357,53.38,74005.72,0.01,-0.01059,1e-05,1.18829]
[1780197234393,53.38,74006.3,0.01,-0.01058,1e-05,1.18677]
[1780197239428,53.37,74006.11,0.01,-0.01057,1e-05,1.18602]
[1780197244463,53.36,74006.96,0.01,-0.01055,1e-05,1.18422]
[1780197249497,53.35,74017.08,0.01,-0.01042,1e-05,1.17148]
[1780197254532,53.35,74022.73,0.01,-0.01034,1e-05,1.16419]
[1780197259568,53.34,74020.58,0.01,-0.01036,1e-05,1.16607]
[1780197262589,53.34,74036.45,0.01,-0.01017,1e-05,1.14719]
[1780197267623,53.34,74038.75,0.01,-0.01013,1e-05,1.14408]
[1780197272659,53.33,74038.12,0.01,-0.01012,1e-05,1.14227]
[1780197277693,53.33,74038.08,0.01,-0.01012,1e-05,1.1419]
[1780197282730,53.32,74037.76,0.01,-0.01012,1e-05,1.14188]
[1780197287763,53.32,74044.7,0.01,-0.01003,1e-05,1.13352]
[1780197292799,53.32,74048.61,0.01,-0.00998,1e-05,1.12874]
[1780197297834,53.32,74052.45,0.01,-0.00993,1e-05,1.12408]
[1780197302869,53.31,74054.68,0.01,-0.0099,1e-05,1.12132]
[1780197309917,53.31,74051.55,0.01,-0.00994,1e-05,1.12455]
[1780197315960,53.31,74050.75,0.01,-0.00994,1e-05,1.12514]
[1780197318980,53.31,74035.49,0.01,-0.01012,1e-05,1.14248]
[1780197324019,53.3,74031.92,0.01,-0.01016,1e-05,1.14621]
[1780197329053,53.3,74030.94,0.01,-0.01017,1e-05,1.14689]
[1780197334089,53.29,74019.53,0.01,-0.01028,1e-05,1.15755]
[1780197339124,53.29,74019.51,0.01,-0.01028,1e-05,1.15701]
[1780197344159,53.28,74019.72,0.01,-0.01027,1e-05,1.15619]
[1780197349195,53.28,74021.03,0.01,-0.01025,1e-05,1.1541]
[1780197354231,53.28,74026.4,0.01,-0.01018,1e-05,1.1473]
[1780197360273,53.27,74028.7,0.01,-0.01014,1e-05,1.14405]
[1780197362287,53.27,74038.67,0.01,-0.01002,1e-05,1.13235]
[1780197367322,53.27,74042.79,0.01,-0.00997,1e-05,1.12729]
[1780197372356,53.26,74035.69,0.01,-0.01005,1e-05,1.13508]
[1780197379407,53.26,74035.03,0.01,-0.01005,1e-05,1.1353]
[1780197384440,53.25,74026.43,0.01,-0.01015,1e-05,1.14481]
[1780197389475,53.25,74026.2,0.01,-0.01015,1e-05,1.14461]
[1780197394511,53.25,74020.32,0.01,-0.0102,1e-05,1.14886]
[1780197400552,53.24,74020.63,0.01,-0.01019,1e-05,1.14777]
[1780197405588,53.23,74023.76,0.01,-0.01014,1e-05,1.14364]
[1780197408608,53.23,74033.94,0.01,-0.01002,1e-05,1.13164]
[1780197414651,53.23,74029.62,0.01,-0.01007,1e-05,1.13617]
[1780197420694,53.23,74029.16,0.01,-0.01007,1e-05,1.1363]
[1780197425732,53.22,74025.4,0.01,-0.01011,1e-05,1.14015]
[1780197432785,53.22,74022.93,0.01,-0.01013,1e-05,1.1424]
[1780197437816,53.21,74016.36,0.01,-0.0102,1e-05,1.14955]
[1780197443857,53.21,74018.95,0.01,-0.01017,1e-05,1.14594]
[1780197448893,53.2,74027.28,0.01,-0.01006,1e-05,1.13584]
[1780197453927,53.2,74028.24,0.01,-0.01003,1e-05,1.13229]
[1780197458963,53.2,74023.09,0.01,-0.01009,1e-05,1.13788]
[1780197467020,53.19,74021.76,0.01,-0.0101,1e-05,1.13876]
[1780197472054,53.19,74019.97,0.01,-0.01011,1e-05,1.14041]
[1780197477089,53.18,74020.39,0.01,-0.0101,1e-05,1.1395]
[1780197482124,53.18,74020.77,0.01,-0.0101,1e-05,1.13864]
[1780197488171,53.17,74022.64,0.01,-0.01007,1e-05,1.136]
[1780197496225,53.17,74023.25,0.01,-0.01006,1e-05,1.13468]
[1780197506293,53.16,74023.34,0.01,-0.01005,1e-05,1.13384]
[1780197511331,53.16,74028.81,0.01,-0.00996,1e-05,1.12512]
[1780197516368,53.16,74037.46,0.01,-0.00986,1e-05,1.11497]
[1780197521402,53.16,74047.38,0.01,-0.00974,1e-05,1.1036]
[1780197526438,53.16,74049.4,0.01,-0.00972,1e-05,1.10124]
[1780197531472,53.16,74049.77,0.01,-0.00971,1e-05,1.10074]
[1780197536508,53.15,74051.98,0.01,-0.00968,1e-05,1.0982]
[1780197541543,53.15,74052.44,0.01,-0.00968,1e-05,1.09762]
[1780197546581,53.15,74053.67,0.01,-0.00966,1e-05,1.09619]
[1780197551613,53.15,74055.11,0.01,-0.00965,1e-05,1.09454]
[1780197556648,53.15,74055.68,0.01,-0.00964,1e-05,1.09389]
[1780197561682,53.15,74058.56,0.01,-0.00961,1e-05,1.09064]
[1780197566719,53.15,74064.0,0.01,-0.00955,1e-05,1.08457]
[1780197571754,53.15,74062.93,0.01,-0.00954,1e-05,1.08373]
[1780197576788,53.15,74060.28,0.01,-0.00957,1e-05,1.08669]
[1780197581822,53.15,74058.93,0.01,-0.00959,1e-05,1.0882]
[1780197586859,53.15,74057.03,0.01,-0.00961,1e-05,1.09032]
[1780197591893,53.15,74053.2,0.01,-0.00965,1e-05,1.09459]
[1780197596928,53.15,74048.17,0.01,-0.00971,1e-05,1.10018]
[1780197601972,53.15,74048.71,0.01,-0.0097,1e-05,1.09948]
[1780197608440,53.15,74050.15,0.01,-0.00968,1e-05,1.0977]
[1780197614134,53.15,74058.72,0.01,-0.00958,1e-05,1.08805]
[1780197618509,53.15,74068.6,0.01,-0.00947,1e-05,1.07706]
[1780197624205,53.15,74068.15,0.01,-0.00948,1e-05,1.07756]
[1780197629239,53.15,74067.54,0.01,-0.00948,1e-05,1.07823]
[1780197634275,53.15,74067.69,0.01,-0.00947,1e-05,1.07605]
[1780197639309,53.15,74066.51,0.01,-0.00948,1e-05,1.07736]
[1780197644346,53.15,74066.55,0.01,-0.00948,1e-05,1.07732]
[1780197649381,53.15,74066.49,0.01,-0.00948,1e-05,1.07738]
[1780197654414,53.15,74068.33,0.01,-0.00946,1e-05,1.07534]
[1780197658443,53.15,74057.87,0.01,-0.00958,1e-05,1.08697]
[1780197663476,53.15,74058.9,0.01,-0.00957,1e-05,1.08582]
[1780197669520,53.15,74062.14,0.01,-0.00953,1e-05,1.08221]
[1780197674557,53.15,74054.73,0.01,-0.00961,1e-05,1.09048]
[1780197680596,53.15,74051.78,0.01,-0.00965,1e-05,1.09378]
[1780197689015,53.15,74048.62,0.01,-0.00968,1e-05,1.09729]
[1780197695703,53.15,74045.33,0.01,-0.0097,1e-05,1.09891]
[1780197700740,53.15,74052.7,0.01,-0.00962,1e-05,1.09062]
[1780197706783,53.15,74054.27,0.01,-0.0096,1e-05,1.08887]
[1780197711818,53.15,74056.63,0.01,-0.00957,1e-05,1.08623]
[1780197716853,53.15,74055.57,0.01,-0.00959,1e-05,1.08741]
[1780197721887,53.15,74058.49,0.01,-0.00955,1e-05,1.08416]
[1780197726922,53.15,74063.06,0.01,-0.0095,1e-05,1.07907]
[1780197731957,53.15,74063.65,0.01,-0.00949,1e-05,1.07842]
[1780197736992,53.15,74065.27,0.01,-0.00947,1e-05,1.07662]
[1780197744042,53.15,74064.74,0.01,-0.00948,1e-05,1.07721]
[1780197749434,53.15,74065.99,0.01,-0.00947,1e-05,1.07582]
[1780197755121,53.15,74063.35,0.01,-0.00948,1e-05,1.07673]
[1780197760153,53.15,74061.29,0.01,-0.0095,1e-05,1.07902]
[1780197767204,53.15,74060.35,0.01,-0.00951,1e-05,1.08006]
[1780197773245,53.15,74059.62,0.01,-0.00952,1e-05,1.08087]
[1780197778281,53.15,74058.92,0.01,-0.00953,1e-05,1.08165]
[1780197784324,53.15,74058.24,0.01,-0.00954,1e-05,1.08241]
[1780197789718,53.15,74054.1,0.01,-0.00958,1e-05,1.08703]
[1780197795401,53.15,74054.72,0.01,-0.00958,1e-05,1.08633]
[1780197800436,53.15,74055.4,0.01,-0.00957,1e-05,1.08557]
[1780197806478,53.15,74055.4,0.01,-0.00957,1e-05,1.08557]
[1780197811516,53.15,74055.44,0.01,-0.00955,1e-05,1.0835]
[1780197816550,53.15,74055.19,0.01,-0.00955,1e-05,1.08378]
[1780197820578,53.15,74066.31,0.01,-0.00943,1e-05,1.07144]
[1780197825614,53.15,74068.54,0.01,-0.0094,1e-05,1.06898]
[1780197831655,53.15,74068.26,0.01,-0.00941,1e-05,1.06929]
[1780197836691,53.15,74068.43,0.01,-0.00941,1e-05,1.0691]
[1780197841729,53.15,74071.89,0.01,-0.00937,1e-05,1.0653]
[1780197846762,53.15,74071.46,0.01,-0.00937,1e-05,1.06577]
[1780197851797,53.15,74070.29,0.01,-0.00938,1e-05,1.06706]
[1780197857839,53.15,74070.03,0.01,-0.00939,1e-05,1.06734]
[1780197862878,53.15,74077.49,0.01,-0.0093,1e-05,1.05916]
[1780197868919,53.15,74075.91,0.01,-0.00932,1e-05,1.06089]
[1780197873954,53.15,74075.38,0.01,-0.00931,1e-05,1.05947]
[1780197878989,53.15,74077.08,0.01,-0.00929,1e-05,1.05761]
[1780197884023,53.15,74076.18,0.01,-0.0093,1e-05,1.05859]
[1780197890425,53.15,74076.93,0.01,-0.00929,1e-05,1.05777]
[1780197897114,53.15,74076.93,0.01,-0.00929,1e-05,1.05777]
[1780197902152,53.15,74075.35,0.01,-0.00931,1e-05,1.0595]
[1780197908195,53.15,74075.68,0.01,-0.00931,1e-05,1.05914]
[1780197913228,53.15,74080.41,0.01,-0.00925,1e-05,1.05398]
[1780197916249,53.15,74091.27,0.01,-0.00913,1e-05,1.0422]
[1780197921285,53.15,74096.87,0.01,-0.00907,1e-05,1.03617]
[1780197926321,53.15,74111.76,0.01,-0.00891,1e-05,1.02028]
[1780197931356,53.15,74112.93,0.01,-0.00888,1e-05,1.01709]
[1780197936390,53.15,74112.58,0.01,-0.00889,1e-05,1.01746]
[1780197941425,53.15,74111.37,0.01,-0.0089,1e-05,1.01874]
[1780197950848,53.15,74106.7,0.01,-0.00895,1e-05,1.0237]
[1780197958545,53.15,74107.76,0.01,-0.00894,1e-05,1.02258]
[1780197965596,53.15,74105.04,0.01,-0.00897,1e-05,1.02547]
[1780197970629,53.15,74106.11,0.01,-0.00896,1e-05,1.02433]
[1780197975664,53.15,74110.4,0.01,-0.00891,1e-05,1.01977]
[1780197981705,53.15,74110.65,0.01,-0.00891,1e-05,1.01951]
[1780197986743,53.15,74106.05,0.01,-0.00896,1e-05,1.02439]
[1780198001209,53.15,74106.55,0.01,-0.00894,1e-05,1.02191]
[1780198011279,53.15,74107.36,0.01,-0.00893,1e-05,1.02105]
[1780198019971,53.15,74107.57,0.01,-0.00893,1e-05,1.02083]
[1780198029038,53.15,74107.33,0.01,-0.00893,1e-05,1.02108]
[1780198037092,53.15,74108.18,0.01,-0.00892,1e-05,1.02018]
[1780198042126,53.15,74110.06,0.01,-0.0089,1e-05,1.01819]
[1780198047161,53.15,74110.36,0.01,-0.0089,1e-05,1.01787]
[1780198058240,53.15,74110.93,0.01,-0.00887,1e-05,1.01532]
[1780198060254,53.15,74095.49,0.01,-0.00904,1e-05,1.03175]
[1780198065289,53.15,74091.02,0.01,-0.00909,1e-05,1.03655]
[1780198070324,53.15,74087.21,0.01,-0.00913,1e-05,1.04066]
[1780198075358,53.15,74081.45,0.01,-0.00919,1e-05,1.04689]
[1780198080393,53.15,74078.77,0.01,-0.00922,1e-05,1.0498]
[1780198085429,53.15,74080.7,0.01,-0.0092,1e-05,1.0477]
[1780198091841,53.15,74079.82,0.01,-0.00921,1e-05,1.04866]
[1780198097513,53.15,74078.64,0.01,-0.00922,1e-05,1.04994]
[1780198102547,53.15,74077.32,0.01,-0.00924,1e-05,1.05137]
[1780198107585,53.15,74077.95,0.01,-0.00923,1e-05,1.05069]
[1780198114634,53.15,74077.99,0.01,-0.00921,1e-05,1.04866]
[1780198122052,53.15,74076.96,0.01,-0.00923,1e-05,1.04978]
[1780198127725,53.15,74076.92,0.01,-0.00923,1e-05,1.04982]
[1780198132759,53.15,74076.42,0.01,-0.00923,1e-05,1.05036]
[1780198140817,53.15,74075.71,0.01,-0.00924,1e-05,1.05114]
[1780198145850,53.15,74085.35,0.01,-0.00913,1e-05,1.04069]
[1780198150888,53.15,74088.16,0.01,-0.0091,1e-05,1.03766]
[1780198156927,53.15,74087.31,0.01,-0.00911,1e-05,1.03857]
[1780198161963,53.15,74087.41,0.01,-0.00911,1e-05,1.03847]
[1780198168012,53.15,74088.93,0.01,-0.00909,1e-05,1.03683]
[1780198170023,53.15,74100.71,0.01,-0.00897,1e-05,1.02422]
[1780198175054,53.15,74106.55,0.01,-0.00889,1e-05,1.01607]
[1780198180090,53.15,74106.8,0.01,-0.00888,1e-05,1.0158]
[1780198185127,53.15,74103.76,0.01,-0.00892,1e-05,1.01903]
[1780198190160,53.15,74105.24,0.01,-0.0089,1e-05,1.01746]
[1780198195200,53.15,74104.9,0.01,-0.0089,1e-05,1.01782]
[1780198200230,53.15,74106.38,0.01,-0.00889,1e-05,1.01625]
[1780198205271,53.15,74105.49,0.01,-0.0089,1e-05,1.01719]
[1780198210302,53.15,74097.48,0.01,-0.00898,1e-05,1.02571]
[1780198215336,53.15,74089.72,0.01,-0.00907,1e-05,1.03401]
[1780198220371,53.15,74087.79,0.01,-0.00909,1e-05,1.03609]
[1780198225405,53.15,74083.43,0.01,-0.00914,1e-05,1.04078]
[1780198231449,53.15,74081.06,0.01,-0.00915,1e-05,1.04136]
[1780198236484,53.15,74078.63,0.01,-0.00917,1e-05,1.04399]
[1780198242900,53.15,74078.38,0.01,-0.00918,1e-05,1.04426]
[1780198248569,53.15,74077.6,0.01,-0.00918,1e-05,1.04511]
[1780198255620,53.15,74076.56,0.01,-0.0092,1e-05,1.04624]
[1780198260652,53.15,74076.52,0.01,-0.0092,1e-05,1.04628]
[1780198265687,53.15,74076.12,0.01,-0.0092,1e-05,1.04671]
[1780198270724,53.15,74076.01,0.01,-0.0092,1e-05,1.04683]
[1780198275760,53.15,74074.08,0.01,-0.00922,1e-05,1.04893]
[1780198280794,53.15,74072.9,0.01,-0.00924,1e-05,1.05021]
[1780198285829,53.15,74070.41,0.01,-0.00926,1e-05,1.05292]
[1780198290864,53.15,74070.44,0.01,-0.00926,1e-05,1.05289]
[1780198295898,53.15,74070.89,0.01,-0.00924,1e-05,1.05041]
[1780198300934,53.15,74071.06,0.01,-0.00924,1e-05,1.05022]
[1780198305969,53.15,74070.53,0.01,-0.00925,1e-05,1.0508]
[1780198311004,53.15,74071.07,0.01,-0.00924,1e-05,1.05021]
[1780198316038,53.15,74071.84,0.01,-0.00923,1e-05,1.04937]
[1780198321073,53.15,74072.07,0.01,-0.00923,1e-05,1.04912]
[1780198326108,53.15,74072.86,0.01,-0.00922,1e-05,1.04827]
[1780198331143,53.15,74072.83,0.01,-0.00922,1e-05,1.0483]
[1780198338192,53.15,74072.96,0.01,-0.00922,1e-05,1.04816]
[1780198343228,53.15,74067.36,0.01,-0.00928,1e-05,1.05426]
[1780198348264,53.15,74068.41,0.01,-0.00927,1e-05,1.05311]
[1780198353688,53.15,74069.36,0.01,-0.00924,1e-05,1.05008]
[1780198359340,53.15,74071.09,0.01,-0.00922,1e-05,1.0482]
[1780198364376,53.15,74071.78,0.01,-0.00921,1e-05,1.04745]
[1780198369410,53.15,74071.95,0.01,-0.00921,1e-05,1.04726]
[1780198374449,53.15,74072.7,0.01,-0.0092,1e-05,1.04645]
[1780198379481,53.15,74082.27,0.01,-0.0091,1e-05,1.03611]
[1780198383899,53.15,74065.57,0.01,-0.00928,1e-05,1.05421]
[1780198389551,53.15,74065.57,0.01,-0.00928,1e-05,1.05421]
[1780198396599,53.15,74066.17,0.01,-0.00928,1e-05,1.05356]
[1780198401634,53.15,74065.98,0.01,-0.00928,1e-05,1.05377]
[1780198406670,53.15,74066.95,0.01,-0.00927,1e-05,1.05271]
[1780198411706,53.15,74067.17,0.01,-0.00925,1e-05,1.05047]
[1780198416744,53.15,74067.87,0.01,-0.00924,1e-05,1.04971]
[1780198424180,53.15,74070.29,0.01,-0.00921,1e-05,1.04708]
[1780198430840,53.15,74074.53,0.01,-0.00917,1e-05,1.04248]
[1780198435875,53.15,74076.76,0.01,-0.00914,1e-05,1.04007]
[1780198440909,53.15,74073.18,0.01,-0.00918,1e-05,1.04394]
[1780198445944,53.15,74072.65,0.01,-0.00919,1e-05,1.04452]
[1780198450980,53.15,74075.14,0.01,-0.00916,1e-05,1.04182]
[1780198456016,53.15,74074.37,0.01,-0.00917,1e-05,1.04265]
[1780198461051,53.15,74073.6,0.01,-0.00918,1e-05,1.04349]
[1780198466086,53.15,74074.38,0.01,-0.00917,1e-05,1.04264]
[1780198471120,53.15,74081.56,0.01,-0.00907,1e-05,1.03292]
[1780198476155,53.15,74090.72,0.01,-0.00897,1e-05,1.02312]
[1780198481192,53.15,74100.37,0.01,-0.00887,1e-05,1.01288]
[1780198486225,53.15,74099.83,0.01,-0.00888,1e-05,1.01345]
[1780198491260,53.15,74104.91,0.01,-0.00882,1e-05,1.00809]
[1780198496295,53.15,74112.29,0.01,-0.00874,1e-05,1.00035]
[1780198501332,53.15,74113.53,0.01,-0.00873,1e-05,0.99905]
[1780198506368,53.15,74106.66,0.01,-0.0088,1e-05,1.00625]
[1780198511401,53.15,74098.65,0.01,-0.00889,1e-05,1.0147]
[1780198516436,53.15,74095.66,0.01,-0.00892,1e-05,1.01787]
[1780198521469,53.15,74097.6,0.01,-0.0089,1e-05,1.01581]
[1780198526507,53.15,74097.0,0.01,-0.00891,1e-05,1.01645]
[1780198531541,53.15,74094.58,0.01,-0.00892,1e-05,1.01706]
[1780198536577,53.15,74091.61,0.01,-0.00895,1e-05,1.02022]
[1780198541613,53.15,74091.78,0.01,-0.00895,1e-05,1.02004]
[1780198546648,53.15,74087.33,0.01,-0.00899,1e-05,1.02478]
[1780198551691,53.15,74085.72,0.01,-0.00901,1e-05,1.0265]
[1780198556724,53.15,74087.1,0.01,-0.009,1e-05,1.02502]
[1780198561760,53.15,74088.32,0.01,-0.00898,1e-05,1.02372]
[1780198566794,53.15,74084.8,0.01,-0.00902,1e-05,1.02748]
[1780198571829,53.15,74083.11,0.01,-0.00904,1e-05,1.02929]
[1780198579885,53.15,74082.64,0.01,-0.00905,1e-05,1.02979]
[1780198585315,53.15,74081.06,0.01,-0.00906,1e-05,1.03149]
[1780198590966,53.15,74075.27,0.01,-0.00913,1e-05,1.03772]
[1780198595999,53.15,74072.2,0.01,-0.00914,1e-05,1.03905]
[1780198601034,53.15,74069.05,0.01,-0.00918,1e-05,1.04246]
[1780198606069,53.15,74066.94,0.01,-0.0092,1e-05,1.04475]
[1780198612112,53.15,74065.98,0.01,-0.00921,1e-05,1.04579]
[1780198617147,53.15,74066.18,0.01,-0.00921,1e-05,1.04557]
[1780198622182,53.15,74065.84,0.01,-0.00921,1e-05,1.04594]
[1780198630237,53.15,74066.15,0.01,-0.00921,1e-05,1.0456]
[1780198636279,53.15,74065.05,0.01,-0.00922,1e-05,1.0468]
[1780198641314,53.15,74063.06,0.01,-0.00924,1e-05,1.04896]
[1780198650377,53.15,74062.69,0.01,-0.00925,1e-05,1.04937]
[1780198655412,53.15,74058.52,0.01,-0.00928,1e-05,1.05191]
[1780198660447,53.15,74058.22,0.01,-0.00928,1e-05,1.05224]
[1780198665482,53.15,74056.9,0.01,-0.0093,1e-05,1.05368]
[1780198670517,53.15,74055.99,0.01,-0.00931,1e-05,1.05468]
[1780198675553,53.15,74055.87,0.01,-0.00931,1e-05,1.05481]
[1780198680587,53.15,74052.27,0.01,-0.00935,1e-05,1.05876]
[1780198685624,53.15,74048.86,0.01,-0.00939,1e-05,1.0625]
[1780198690659,53.15,74049.88,0.01,-0.00937,1e-05,1.06138]
[1780198696091,53.15,74057.43,0.01,-0.00929,1e-05,1.05311]
[1780198701734,53.15,74054.48,0.01,-0.00932,1e-05,1.05633]
[1780198706772,53.15,74055.86,0.01,-0.00931,1e-05,1.05482]
[1780198711805,53.15,74055.64,0.01,-0.00929,1e-05,1.05306]
[1780198716840,53.15,74056.08,0.01,-0.00929,1e-05,1.05258]
[1780198723889,53.15,74058.17,0.01,-0.00926,1e-05,1.0503]
[1780198728924,53.15,74063.16,0.01,-0.00921,1e-05,1.04487]
[1780198733961,53.15,74063.78,0.01,-0.0092,1e-05,1.04419]
[1780198738994,53.15,74063.42,0.01,-0.00921,1e-05,1.04459]
[1780198744030,53.15,74058.65,0.01,-0.00926,1e-05,1.04977]
[1780198750074,53.15,74058.43,0.01,-0.00926,1e-05,1.05001]
[1780198755109,53.15,74057.76,0.01,-0.00927,1e-05,1.05074]
[1780198760146,53.15,74051.43,0.01,-0.00934,1e-05,1.05767]
[1780198766582,53.15,74051.74,0.01,-0.00934,1e-05,1.05733]
[1780198772229,53.15,74052.37,0.01,-0.00931,1e-05,1.05463]
[1780198777270,53.15,74054.27,0.01,-0.00929,1e-05,1.05255]
[1780198783311,53.15,74054.22,0.01,-0.00929,1e-05,1.05261]
[1780198788347,53.15,74051.13,0.01,-0.00933,1e-05,1.05599]
[1780198795396,53.15,74050.42,0.01,-0.00933,1e-05,1.05677]
[1780198800431,53.15,74050.19,0.01,-0.00934,1e-05,1.05702]
[1780198805466,53.15,74043.41,0.01,-0.00941,1e-05,1.06447]
[1780198810524,53.15,74034.82,0.01,-0.00951,1e-05,1.07398]
[1780198815540,53.15,74032.92,0.01,-0.00953,1e-05,1.0761]
[1780198820575,53.15,74037.19,0.01,-0.00948,1e-05,1.07135]
[1780198826616,53.15,74038.13,0.01,-0.00947,1e-05,1.07031]
[1780198832661,53.15,74036.16,0.01,-0.00948,1e-05,1.07047]
[1780198837696,53.15,74034.58,0.01,-0.0095,1e-05,1.07222]
[1780198842730,53.15,74035.14,0.01,-0.00949,1e-05,1.0716]
[1780198847766,53.15,74033.79,0.01,-0.0095,1e-05,1.0731]
[1780198852801,53.15,74035.03,0.01,-0.00949,1e-05,1.07172]
[1780198857835,53.15,74034.64,0.01,-0.00949,1e-05,1.07215]
[1780198862874,53.15,74035.73,0.01,-0.00948,1e-05,1.07094]
[1780198870927,53.15,74038.43,0.01,-0.00945,1e-05,1.06795]
[1780198875961,53.15,74042.54,0.01,-0.0094,1e-05,1.06342]
[1780198883011,53.15,74043.61,0.01,-0.00939,1e-05,1.06224]
[1780198889055,53.15,74045.56,0.01,-0.00937,1e-05,1.06009]
[1780198896103,53.15,74046.63,0.01,-0.00934,1e-05,1.0569]
[1780198901138,53.15,74048.0,0.01,-0.00933,1e-05,1.0554]
[1780198906173,53.15,74049.52,0.01,-0.00931,1e-05,1.05374]
[1780198911209,53.15,74050.7,0.01,-0.0093,1e-05,1.05245]
[1780198917639,53.15,74051.84,0.01,-0.00928,1e-05,1.0512]
[1780198923292,53.15,74058.67,0.01,-0.00921,1e-05,1.04377]
[1780198933365,53.15,74058.88,0.01,-0.00921,1e-05,1.04354]
[1780198939407,53.15,74057.03,0.01,-0.00923,1e-05,1.04555]
[1780198944442,53.15,74057.69,0.01,-0.00922,1e-05,1.04483]
[1780198949475,53.15,74057.22,0.01,-0.00922,1e-05,1.04534]
[1780198954511,53.15,74056.62,0.01,-0.00921,1e-05,1.044]
[1780198959546,53.15,74058.18,0.01,-0.0092,1e-05,1.0423]
[1780198966596,53.15,74055.12,0.01,-0.00923,1e-05,1.04563]
[1780198971630,53.15,74055.93,0.01,-0.00922,1e-05,1.04475]
[1780198976666,53.15,74055.93,0.01,-0.00922,1e-05,1.04475]
[1780198981701,53.15,74055.25,0.01,-0.00923,1e-05,1.04549]
[1780198986736,53.15,74051.15,0.01,-0.00927,1e-05,1.04995]
[1780198991770,53.15,74052.51,0.01,-0.00926,1e-05,1.04847]
[1780198996805,53.15,74052.11,0.01,-0.00926,1e-05,1.04891]
[1780199001840,53.15,74053.57,0.01,-0.00925,1e-05,1.04731]
[1780199006876,53.15,74052.87,0.01,-0.00925,1e-05,1.04808]
[1780199011911,53.15,74054.31,0.01,-0.00922,1e-05,1.04451]
[1780199016948,53.15,74055.65,0.01,-0.00921,1e-05,1.04306]
[1780199021983,53.15,74056.17,0.01,-0.0092,1e-05,1.04249]
[1780199027019,53.15,74061.88,0.01,-0.00914,1e-05,1.03631]
[1780199034068,53.15,74060.07,0.01,-0.00916,1e-05,1.03827]
[1780199039104,53.15,74060.93,0.01,-0.00915,1e-05,1.03734]
[1780199048552,53.15,74059.46,0.01,-0.00916,1e-05,1.03893]
[1780199054207,53.15,74059.01,0.01,-0.00917,1e-05,1.03941]
[1780199059242,53.15,74064.71,0.01,-0.00911,1e-05,1.03326]
[1780199064278,53.15,74065.83,0.01,-0.00909,1e-05,1.03205]
[1780199070319,53.15,74065.68,0.01,-0.0091,1e-05,1.03221]
[1780199075357,53.15,74065.84,0.01,-0.00908,1e-05,1.03006]
[1780199082407,53.15,74065.3,0.01,-0.00908,1e-05,1.03064]
[1780199087444,53.15,74065.2,0.01,-0.00908,1e-05,1.03075]
[1780199093486,53.15,74064.96,0.01,-0.00909,1e-05,1.03101]
[1780199098902,53.15,74065.16,0.01,-0.00909,1e-05,1.03079]
[1780199104564,53.15,74065.73,0.01,-0.00908,1e-05,1.03018]
[1780199109599,53.15,74065.46,0.01,-0.00908,1e-05,1.03047]
[1780199115641,53.15,74065.59,0.01,-0.00908,1e-05,1.03033]
[1780199120676,53.15,74065.73,0.01,-0.00908,1e-05,1.03018]
[1780199125709,53.15,74065.61,0.01,-0.00908,1e-05,1.03031]
[1780199130745,53.15,74065.53,0.01,-0.00908,1e-05,1.0304]
[1780199135780,53.15,74065.74,0.01,-0.00906,1e-05,1.02819]
[1780199148869,53.15,74065.78,0.01,-0.00906,1e-05,1.02815]
[1780199153906,53.15,74065.5,0.01,-0.00906,1e-05,1.02845]
[1780199156927,53.15,74054.25,0.01,-0.00919,1e-05,1.04059]
[1780199160956,53.15,74044.59,0.01,-0.0093,1e-05,1.0511]
[1780199165991,53.15,74045.01,0.01,-0.00929,1e-05,1.05064]
[1780199171026,53.15,74044.23,0.01,-0.0093,1e-05,1.0515]
[1780199176061,53.15,74042.96,0.01,-0.00931,1e-05,1.05289]
[1780199181095,53.15,74043.35,0.01,-0.00931,1e-05,1.05246]
[1780199186134,53.15,74043.14,0.01,-0.00931,1e-05,1.05269]
[1780199191165,53.15,74043.33,0.01,-0.00929,1e-05,1.05047]
[1780199196200,53.15,74043.22,0.01,-0.00929,1e-05,1.05059]
[1780199201236,53.15,74044.03,0.01,-0.00929,1e-05,1.04971]
[1780199206271,53.15,74043.94,0.01,-0.00929,1e-05,1.04981]
[1780199211306,53.15,74043.38,0.01,-0.00929,1e-05,1.05042]
[1780199219745,53.15,74042.9,0.01,-0.0093,1e-05,1.05094]
[1780199225406,53.15,74052.52,0.01,-0.00919,1e-05,1.04047]
[1780199228425,53.15,74062.81,0.01,-0.00908,1e-05,1.02936]
[1780199233459,53.15,74064.84,0.01,-0.00905,1e-05,1.02718]
[1780199238496,53.15,74064.81,0.01,-0.00906,1e-05,1.02722]
[1780199244538,53.15,74063.61,0.01,-0.00907,1e-05,1.0285]
[1780199249954,53.15,74060.56,0.01,-0.0091,1e-05,1.03178]
[1780199258636,53.15,74059.02,0.01,-0.0091,1e-05,1.03146]
[1780199265684,53.15,74057.87,0.01,-0.00911,1e-05,1.0327]
[1780199270720,53.15,74057.14,0.01,-0.00912,1e-05,1.03348]
[1780199275754,53.15,74061.8,0.01,-0.00907,1e-05,1.02847]
[1780199280790,53.15,74060.91,0.01,-0.00908,1e-05,1.02943]
[1780199285826,53.15,74070.17,0.01,-0.00898,1e-05,1.01951]
[1780199290862,53.15,74078.11,0.01,-0.00889,1e-05,1.01107]
[1780199295895,53.15,74079.73,0.01,-0.00888,1e-05,1.00936]
[1780199301937,53.15,74082.28,0.01,-0.00885,1e-05,1.00667]
[1780199306975,53.15,74082.96,0.01,-0.00884,1e-05,1.00595]
[1780199312016,53.15,74076.3,0.01,-0.0089,1e-05,1.01103]
[1780199318054,53.15,74075.99,0.01,-0.0089,1e-05,1.01136]
[1780199323088,53.15,74083.65,0.01,-0.00882,1e-05,1.00327]
[1780199328124,53.15,74083.47,0.01,-0.00882,1e-05,1.00346]
[1780199334165,53.15,74084.5,0.01,-0.00881,1e-05,1.00238]
[1780199341217,53.15,74085.07,0.01,-0.0088,1e-05,1.00178]
[1780199346253,53.15,74086.46,0.01,-0.00879,1e-05,1.00032]
[1780199351287,53.15,74083.47,0.01,-0.00882,1e-05,1.00346]
[1780199356323,53.15,74085.84,0.01,-0.00879,1e-05,1.00097]
[1780199362365,53.15,74084.5,0.01,-0.00881,1e-05,1.00238]
[1780199368407,53.15,74082.84,0.01,-0.00883,1e-05,1.00413]
[1780199373444,53.15,74082.36,0.01,-0.00882,1e-05,1.00268]
[1780199378486,53.15,74080.69,0.01,-0.00883,1e-05,1.00444]
[1780199385533,53.15,74079.74,0.01,-0.00884,1e-05,1.00544]
[1780199390942,53.15,74079.27,0.01,-0.00885,1e-05,1.00594]
[1780199398624,53.15,74079.27,0.01,-0.00885,1e-05,1.00594]
[1780199403662,53.15,74078.79,0.01,-0.00885,1e-05,1.00645]
[1780199408696,53.15,74084.35,0.01,-0.00879,1e-05,1.00059]
[1780199413739,53.15,74079.32,0.01,-0.00885,1e-05,1.00589]
[1780199421156,53.15,74077.11,0.01,-0.00887,1e-05,1.00822]
[1780199427834,53.15,74077.11,0.01,-0.00887,1e-05,1.00822]
[1780199432872,53.15,74068.7,0.01,-0.00895,1e-05,1.01518]
[1780199437904,53.15,74063.12,0.01,-0.00901,1e-05,1.02113]
[1780199442939,53.15,74063.61,0.01,-0.009,1e-05,1.02061]
[1780199448982,53.15,74064.7,0.01,-0.00899,1e-05,1.01944]
[1780199454016,53.15,74067.77,0.01,-0.00896,1e-05,1.01617]
[1780199460059,53.15,74068.1,0.01,-0.00895,1e-05,1.01582]
[1780199466102,53.15,74071.5,0.01,-0.00892,1e-05,1.01221]
[1780199471136,53.15,74067.8,0.01,-0.00896,1e-05,1.01614]
[1780199477178,53.15,74068.5,0.01,-0.00895,1e-05,1.01539]
[1780199482212,53.15,74069.47,0.01,-0.00894,1e-05,1.01436]
[1780199487249,53.15,74069.75,0.01,-0.00893,1e-05,1.01406]
[1780199492284,53.15,74070.05,0.01,-0.00891,1e-05,1.01178]
[1780199498323,53.15,74070.65,0.01,-0.00891,1e-05,1.01115]
[1780199503359,53.15,74070.55,0.01,-0.00891,1e-05,1.01125]
[1780199508394,53.15,74070.82,0.01,-0.00891,1e-05,1.01097]
[1780199513430,53.15,74071.53,0.01,-0.0089,1e-05,1.01021]
[1780199518465,53.15,74071.77,0.01,-0.0089,1e-05,1.00996]
[1780199524506,53.15,74071.96,0.01,-0.00889,1e-05,1.00976]
[1780199530548,53.15,74072.07,0.01,-0.00889,1e-05,1.00964]
[1780199535583,53.15,74070.18,0.01,-0.00891,1e-05,1.01165]
[1780199542012,53.15,74070.73,0.01,-0.00891,1e-05,1.01106]
[1780199547667,53.15,74070.72,0.01,-0.00891,1e-05,1.01107]
[1780199552707,53.15,74068.25,0.01,-0.00892,1e-05,1.01173]
[1780199557737,53.15,74065.36,0.01,-0.00895,1e-05,1.0148]
[1780199562773,53.15,74065.15,0.01,-0.00895,1e-05,1.01503]
[1780199567807,53.15,74061.93,0.01,-0.00899,1e-05,1.01846]
[1780199572843,53.15,74062.01,0.01,-0.00898,1e-05,1.01837]
[1780199577878,53.15,74060.83,0.01,-0.009,1e-05,1.01963]
[1780199582914,53.15,74060.44,0.01,-0.009,1e-05,1.02005]
[1780199587948,53.15,74060.5,0.01,-0.009,1e-05,1.01998]
[1780199592984,53.15,74066.77,0.01,-0.00893,1e-05,1.0133]
[1780199599031,53.15,74067.67,0.01,-0.00892,1e-05,1.01235]
[1780199604067,53.15,74068.18,0.01,-0.00892,1e-05,1.01181]
[1780199609104,53.15,74068.49,0.01,-0.00891,1e-05,1.01148]
[1780199614139,53.15,74069.8,0.01,-0.00888,1e-05,1.00813]
[1780199619172,53.15,74069.77,0.01,-0.00888,1e-05,1.00816]
[1780199626220,53.15,74068.8,0.01,-0.00889,1e-05,1.00919]
[1780199631257,53.15,74066.22,0.01,-0.00892,1e-05,1.01192]
[1780199636293,53.15,74063.59,0.01,-0.00895,1e-05,1.01472]
[1780199641326,53.15,74065.02,0.01,-0.00894,1e-05,1.0132]
[1780199648375,53.15,74065.24,0.01,-0.00893,1e-05,1.01297]
[1780199656433,53.15,74065.59,0.01,-0.00893,1e-05,1.01259]
[1780199661467,53.15,74066.22,0.01,-0.00892,1e-05,1.01192]
[1780199669523,53.15,74066.01,0.01,-0.00892,1e-05,1.01215]
[1780199675565,53.15,74066.57,0.01,-0.0089,1e-05,1.00959]
[1780199680614,53.15,74071.54,0.01,-0.00885,1e-05,1.00434]
[1780199686659,53.15,74071.29,0.01,-0.00885,1e-05,1.0046]
[1780199691694,53.15,74071.44,0.01,-0.00885,1e-05,1.00444]
[1780199696725,53.15,74071.13,0.01,-0.00885,1e-05,1.00477]
[1780199703136,53.15,74071.48,0.01,-0.00885,1e-05,1.0044]
[1780199709816,53.15,74071.37,0.01,-0.00885,1e-05,1.00452]
[1780199716866,53.15,74069.18,0.01,-0.00887,1e-05,1.00683]
[1780199723276,53.15,74069.17,0.01,-0.00887,1e-05,1.00684]
[1780199729957,53.15,74069.17,0.01,-0.00887,1e-05,1.00684]
[1780199740029,53.15,74069.52,0.01,-0.00885,1e-05,1.00451]
[1780199750098,53.15,74067.99,0.01,-0.00887,1e-05,1.00613]
[1780199757146,53.15,74068.02,0.01,-0.00887,1e-05,1.0061]
[1780199763557,53.15,74066.8,0.01,-0.00888,1e-05,1.00739]
[1780199773627,53.15,74066.91,0.01,-0.00888,1e-05,1.00727]
[1780199779301,53.15,74067.04,0.01,-0.00888,1e-05,1.00714]
[1780199784335,53.15,74067.12,0.01,-0.00888,1e-05,1.00705]
[1780199789369,53.15,74067.34,0.01,-0.00888,1e-05,1.00682]
[1780199795411,53.15,74067.16,0.01,-0.00886,1e-05,1.00505]
[1780199802460,53.15,74066.91,0.01,-0.00886,1e-05,1.00532]
[1780199811524,53.15,74067.1,0.01,-0.00886,1e-05,1.00511]
[1780199816558,53.15,74069.34,0.01,-0.00884,1e-05,1.00275]
[1780199823608,53.15,74069.8,0.01,-0.00883,1e-05,1.00227]
[1780199828643,53.15,74069.93,0.01,-0.00883,1e-05,1.00213]
[1780199833678,53.15,74069.92,0.01,-0.00883,1e-05,1.00214]
[1780199838713,53.15,74069.39,0.01,-0.00884,1e-05,1.0027]
[1780199843748,53.15,74068.95,0.01,-0.00884,1e-05,1.00316]
[1780199849791,53.15,74068.69,0.01,-0.00885,1e-05,1.00344]
[1780199859860,53.15,74068.73,0.01,-0.00883,1e-05,1.00144]
[1780199870941,53.15,74068.29,0.01,-0.00883,1e-05,1.0019]
[1780199875981,53.15,74067.92,0.01,-0.00884,1e-05,1.00229]
[1780199883039,53.15,74068.73,0.01,-0.00883,1e-05,1.00144]
[1780199884403,53.15,74053.1,0.01,-0.009,1e-05,1.01802]
[1780199890082,53.15,74051.1,0.01,-0.00902,1e-05,1.02016]
[1780199896122,53.15,74051.24,0.01,-0.00902,1e-05,1.02001]
[1780199901157,53.15,74052.76,0.01,-0.009,1e-05,1.01838]
[1780199906196,53.15,74054.13,0.01,-0.00899,1e-05,1.01692]
[1780199912235,53.15,74059.42,0.01,-0.00891,1e-05,1.00932]
[1780199917270,53.15,74067.21,0.01,-0.00883,1e-05,1.00109]
[1780199922304,53.15,74064.89,0.01,-0.00885,1e-05,1.00354]
[1780199930363,53.15,74064.01,0.01,-0.00886,1e-05,1.00446]
[1780199935398,53.15,74062.63,0.01,-0.00888,1e-05,1.00592]
[1780199941440,53.15,74061.71,0.01,-0.00889,1e-05,1.0069]
[1780199946474,53.15,74061.01,0.01,-0.0089,1e-05,1.00764]
[1780199952516,53.15,74059.98,0.01,-0.00891,1e-05,1.00873]
[1780199957552,53.15,74060.05,0.01,-0.00891,1e-05,1.00866]
[1780199964601,53.15,74055.26,0.01,-0.00896,1e-05,1.01374]
[1780199969635,53.15,74055.5,0.01,-0.00895,1e-05,1.01349]
[1780199974671,53.15,74055.65,0.01,-0.00894,1e-05,1.01136]
[1780199985748,53.15,74055.45,0.01,-0.00894,1e-05,1.01157]
[1780199992796,53.15,74055.03,0.01,-0.00894,1e-05,1.01202]
[1780199998838,53.15,74055.0,0.01,-0.00894,1e-05,1.01205]
[1780200003873,53.15,74054.03,0.01,-0.00895,1e-05,1.01308]
[1780200008908,53.15,74049.91,0.01,-0.009,1e-05,1.01748]
[1780200009915,53.15,74060.15,0.01,-0.00889,1e-05,1.00659]
[1780200014951,53.15,74058.51,0.01,-0.00891,1e-05,1.00832]
[1780200019986,53.15,74059.48,0.01,-0.00889,1e-05,1.0073]
[1780200025027,53.15,74059.59,0.01,-0.00889,1e-05,1.00718]
[1780200030058,53.15,74060.64,0.01,-0.00888,1e-05,1.00607]
[1780200035094,53.15,74059.95,0.01,-0.00887,1e-05,1.00484]
[1780200040128,53.15,74054.59,0.01,-0.00893,1e-05,1.01052]
[1780200045162,53.15,74053.64,0.01,-0.00894,1e-05,1.01153]
[1780200051208,53.15,74052.06,0.01,-0.00896,1e-05,1.01321]
[1780200056242,53.15,74053.75,0.01,-0.00894,1e-05,1.01141]
[1780200061279,53.15,74051.96,0.01,-0.00896,1e-05,1.01332]
[1780200067683,53.15,74050.95,0.01,-0.00897,1e-05,1.01439]
[1780200073362,53.15,74051.42,0.01,-0.00897,1e-05,1.01389]
[1780200080411,53.15,74050.27,0.01,-0.00898,1e-05,1.01512]
[1780200085446,53.15,74049.77,0.01,-0.00898,1e-05,1.01565]
[1780200091489,53.15,74049.62,0.01,-0.00897,1e-05,1.01384]
[1780200096524,53.15,74048.67,0.01,-0.00898,1e-05,1.01485]
[1780200101559,53.15,74047.75,0.01,-0.00899,1e-05,1.01583]
[1780200106594,53.15,74044.06,0.01,-0.00903,1e-05,1.01977]
[1780200111629,53.15,74040.35,0.01,-0.00907,1e-05,1.02375]
[1780200116664,53.15,74040.95,0.01,-0.00906,1e-05,1.02311]
[1780200121700,53.15,74042.67,0.01,-0.00904,1e-05,1.02126]
[1780200123713,53.15,74052.47,0.01,-0.00894,1e-05,1.0108]
[1780200128749,53.15,74055.93,0.01,-0.0089,1e-05,1.00713]
[1780200133783,53.15,74056.77,0.01,-0.00889,1e-05,1.00624]
[1780200145868,53.15,74056.92,0.01,-0.00889,1e-05,1.00608]
[1780200156946,53.15,74058.15,0.01,-0.00886,1e-05,1.00282]
[1780200161979,53.15,74058.8,0.01,-0.00885,1e-05,1.00213]
[1780200167014,53.15,74058.6,0.01,-0.00885,1e-05,1.00235]
[1780200172051,53.15,74058.97,0.01,-0.00885,1e-05,1.00196]
[1780200177088,53.15,74059.01,0.01,-0.00885,1e-05,1.00191]
[1780200182121,53.15,74059.92,0.01,-0.00884,1e-05,1.00095]
[1780200187160,53.15,74060.04,0.01,-0.00884,1e-05,1.00083]
[1780200192194,53.15,74067.24,0.01,-0.00876,1e-05,0.99326]
[1780200197230,53.15,74071.26,0.01,-0.00872,1e-05,0.98905]
[1780200202266,53.15,74069.62,0.01,-0.00874,1e-05,0.99077]
[1780200207301,53.15,74069.74,0.01,-0.00873,1e-05,0.99064]
[1780200212335,53.15,74069.93,0.01,-0.00872,1e-05,0.9885]
[1780200218745,53.15,74069.8,0.01,-0.00872,1e-05,0.98864]
[1780200224421,53.15,74068.72,0.01,-0.00873,1e-05,0.98977]
[1780200229457,53.15,74068.31,0.01,-0.00873,1e-05,0.99019]
[1780200234491,53.15,74067.1,0.01,-0.00875,1e-05,0.99146]
[1780200239527,53.15,74063.26,0.01,-0.00879,1e-05,0.99549]
[1780200244569,53.15,74060.42,0.01,-0.00882,1e-05,0.99847]
[1780200249601,53.15,74062.35,0.01,-0.0088,1e-05,0.99644]
[1780200255643,53.15,74060.71,0.01,-0.00881,1e-05,0.99817]
[1780200261686,53.15,74060.7,0.01,-0.00881,1e-05,0.99818]
[1780200267728,53.15,74059.71,0.01,-0.00883,1e-05,0.99922]
[1780200272762,53.15,74058.12,0.01,-0.00883,1e-05,0.99894]
[1780200277798,53.15,74059.07,0.01,-0.00882,1e-05,0.99794]
[1780200282833,53.15,74059.21,0.01,-0.00881,1e-05,0.99779]
[1780200288874,53.15,74059.2,0.01,-0.00881,1e-05,0.9978]
[1780200297291,53.15,74059.3,0.01,-0.00881,1e-05,0.9977]
[1780200302981,53.15,74058.25,0.01,-0.00882,1e-05,0.9988]
[1780200308029,53.15,74058.45,0.01,-0.00882,1e-05,0.99859]
[1780200318095,53.15,74058.99,0.01,-0.00882,1e-05,0.99802]
[1780200323130,53.15,74068.96,0.01,-0.00871,1e-05,0.98757]
[1780200328165,53.15,74067.67,0.01,-0.00872,1e-05,0.98892]
[1780200333202,53.15,74065.71,0.01,-0.00873,1e-05,0.98903]
[1780200338239,53.15,74064.89,0.01,-0.00874,1e-05,0.98988]
[1780200347647,53.15,74064.01,0.01,-0.00875,1e-05,0.9908]
[1780200353343,53.15,74063.56,0.01,-0.00875,1e-05,0.99127]
[1780200358381,53.15,74062.85,0.01,-0.00876,1e-05,0.99202]
[1780200363416,53.15,74059.7,0.01,-0.00879,1e-05,0.99532]
[1780200368449,53.15,74061.25,0.01,-0.00878,1e-05,0.99369]
[1780200374491,53.15,74061.64,0.01,-0.00877,1e-05,0.99329]
[1780200380533,53.15,74062.0,0.01,-0.00877,1e-05,0.99291]
[1780200385569,53.15,74060.52,0.01,-0.00878,1e-05,0.99446]
[1780200393625,53.15,74060.1,0.01,-0.00877,1e-05,0.99295]
[1780200399667,53.15,74054.77,0.01,-0.00883,1e-05,0.99855]
[1780200408070,53.15,74054.81,0.01,-0.00883,1e-05,0.99851]
[1780200414770,53.15,74058.06,0.01,-0.00879,1e-05,0.99509]
[1780200419808,53.15,74059.16,0.01,-0.00878,1e-05,0.99394]
[1780200425848,53.15,74059.59,0.01,-0.00878,1e-05,0.99349]
[1780200430885,53.15,74060.63,0.01,-0.00877,1e-05,0.9924]
[1780200436926,53.15,74058.46,0.01,-0.00879,1e-05,0.99467]
[1780200442969,53.15,74058.03,0.01,-0.00879,1e-05,0.99512]
[1780200448351,53.15,74057.55,0.01,-0.0088,1e-05,0.99563]
[1780200454046,53.15,74048.47,0.01,-0.00888,1e-05,1.00324]
[1780200459080,53.15,74048.57,0.01,-0.00888,1e-05,1.00314]
[1780200464115,53.15,74049.01,0.01,-0.00887,1e-05,1.00267]
[1780200469150,53.15,74047.32,0.01,-0.00889,1e-05,1.00446]
[1780200475193,53.15,74045.89,0.01,-0.00891,1e-05,1.00598]
[1780200480228,53.15,74044.45,0.01,-0.00892,1e-05,1.0075]
[1780200485263,53.15,74042.87,0.01,-0.00894,1e-05,1.00918]
[1780200490297,53.15,74042.52,0.01,-0.00894,1e-05,1.00955]
[1780200495337,53.15,74042.11,0.01,-0.00895,1e-05,1.00999]
[1780200500371,53.15,74041.82,0.01,-0.00895,1e-05,1.0103]
[1780200505406,53.15,74040.87,0.01,-0.00896,1e-05,1.01131]
[1780200510441,53.15,74038.81,0.01,-0.00898,1e-05,1.01351]
[1780200515477,53.15,74039.51,0.01,-0.00896,1e-05,1.01078]
[1780200523536,53.15,74041.22,0.01,-0.00894,1e-05,1.00896]
[1780200528916,53.15,74041.09,0.01,-0.00894,1e-05,1.0091]
[1780200534613,53.15,74041.09,0.01,-0.00894,1e-05,1.0091]
[1780200541663,53.15,74040.82,0.01,-0.00895,1e-05,1.00939]
[1780200546699,53.15,74037.89,0.01,-0.00898,1e-05,1.01251]
[1780200554754,53.15,74038.7,0.01,-0.00897,1e-05,1.01164]
[1780200559789,53.15,74035.03,0.01,-0.00901,1e-05,1.01556]
[1780200566837,53.15,74033.85,0.01,-0.00902,1e-05,1.01682]
[1780200572880,53.15,74033.95,0.01,-0.009,1e-05,1.01473]
[1780200577914,53.15,74036.79,0.01,-0.00897,1e-05,1.0117]
[1780200582950,53.15,74035.2,0.01,-0.00899,1e-05,1.0134]
[1780200589338,53.15,74035.02,0.01,-0.00899,1e-05,1.01359]
[1780200595034,53.15,74034.06,0.01,-0.009,1e-05,1.01462]
[1780200600071,53.15,74034.28,0.01,-0.009,1e-05,1.01438]
[1780200609478,53.15,74030.99,0.01,-0.00904,1e-05,1.0179]
[1780200618194,53.15,74029.48,0.01,-0.00905,1e-05,1.01952]
[1780200623231,53.15,74026.57,0.01,-0.00909,1e-05,1.02264]
[1780200629619,53.15,74028.19,0.01,-0.00907,1e-05,1.0209]
[1780200636321,53.15,74025.7,0.01,-0.00908,1e-05,1.02159]
[1780200641356,53.15,74021.26,0.01,-0.00913,1e-05,1.02637]
[1780200647399,53.15,74014.56,0.01,-0.0092,1e-05,1.03362]
[1780200652433,53.15,74015.72,0.01,-0.00919,1e-05,1.03236]
[1780200657468,53.15,74015.78,0.01,-0.00919,1e-05,1.0323]
[1780200662504,53.15,74017.7,0.01,-0.00917,1e-05,1.03022]
[1780200667539,53.15,74018.48,0.01,-0.00916,1e-05,1.02937]
[1780200672574,53.15,74025.75,0.01,-0.00908,1e-05,1.02153]
[1780200677609,53.15,74019.8,0.01,-0.00914,1e-05,1.02794]
[1780200682645,53.15,74014.25,0.01,-0.0092,1e-05,1.03396]
[1780200687681,53.15,74015.47,0.01,-0.00919,1e-05,1.03263]
[1780200692715,53.15,74017.62,0.01,-0.00915,1e-05,1.0283]
[1780200697752,53.15,74018.75,0.01,-0.00914,1e-05,1.02708]
[1780200702785,53.15,74018.54,0.01,-0.00914,1e-05,1.0273]
[1780200707821,53.15,74018.38,0.01,-0.00914,1e-05,1.02748]
[1780200712857,53.15,74025.61,0.01,-0.00906,1e-05,1.01969]
[1780200717891,53.15,74027.11,0.01,-0.00905,1e-05,1.01808]
[1780200723932,53.15,74027.01,0.01,-0.00905,1e-05,1.01819]
[1780200728968,53.15,74022.42,0.01,-0.0091,1e-05,1.02312]
[1780200735014,53.15,74022.3,0.01,-0.0091,1e-05,1.02325]
[1780200740388,53.15,74023.51,0.01,-0.00908,1e-05,1.02195]
[1780200746090,53.15,74024.44,0.01,-0.00907,1e-05,1.02095]
[1780200751124,53.15,74023.43,0.01,-0.00907,1e-05,1.02004]
[1780200756162,53.15,74023.43,0.01,-0.00907,1e-05,1.02004]
[1780200761195,53.15,74022.94,0.01,-0.00907,1e-05,1.02057]
[1780200766231,53.15,74023.35,0.01,-0.00907,1e-05,1.02013]
[1780200771266,53.15,74023.16,0.01,-0.00907,1e-05,1.02033]
[1780200776300,53.15,74022.42,0.01,-0.00908,1e-05,1.02113]
[1780200781335,53.15,74022.59,0.01,-0.00908,1e-05,1.02094]
[1780200787377,53.15,74018.78,0.01,-0.00912,1e-05,1.02505]
[1780200794425,53.15,74019.41,0.01,-0.00911,1e-05,1.02437]
[1780200800811,53.15,74019.21,0.01,-0.00912,1e-05,1.02458]
[1780200806511,53.15,74021.3,0.01,-0.00909,1e-05,1.02233]
[1780200818596,53.15,74019.75,0.01,-0.00909,1e-05,1.022]
[1780200823631,53.15,74019.55,0.01,-0.00909,1e-05,1.02222]
[1780200828666,53.15,74019.45,0.01,-0.0091,1e-05,1.02233]
[1780200833700,53.15,74020.29,0.01,-0.00909,1e-05,1.02142]
[1780200838735,53.15,74025.34,0.01,-0.00903,1e-05,1.016]
[1780200844777,53.15,74025.91,0.01,-0.00902,1e-05,1.01539]
[1780200849812,53.15,74023.47,0.01,-0.00905,1e-05,1.01801]
[1780200854848,53.15,74021.24,0.01,-0.00908,1e-05,1.0204]
[1780200859883,53.15,74017.94,0.01,-0.00911,1e-05,1.02395]
[1780200865926,53.15,74018.35,0.01,-0.00911,1e-05,1.02351]
[1780200871308,53.15,74019.89,0.01,-0.00907,1e-05,1.01986]
[1780200877005,53.15,74018.6,0.01,-0.00909,1e-05,1.02124]
[1780200882041,53.15,74016.27,0.01,-0.00911,1e-05,1.02375]
[1780200887080,53.15,74016.78,0.01,-0.00911,1e-05,1.0232]
[1780200892116,53.15,74014.85,0.01,-0.00913,1e-05,1.02528]
[1780200897150,53.15,74017.17,0.01,-0.0091,1e-05,1.02278]
[1780200902185,53.15,74016.47,0.01,-0.00911,1e-05,1.02354]
[1780200907221,53.15,74017.6,0.01,-0.0091,1e-05,1.02232]
[1780200912255,53.15,74021.0,0.01,-0.00906,1e-05,1.01867]
[1780200918297,53.15,74021.75,0.01,-0.00905,1e-05,1.01786]
[1780200924340,53.15,74021.79,0.01,-0.00905,1e-05,1.01782]
[1780200929374,53.15,74020.95,0.01,-0.00906,1e-05,1.01872]
[1780200934410,53.15,74020.05,0.01,-0.00905,1e-05,1.01769]
[1780200941798,53.15,74018.75,0.01,-0.00907,1e-05,1.01909]
[1780200951868,53.15,74018.3,0.01,-0.00907,1e-05,1.01957]
[1780200961938,53.15,74016.53,0.01,-0.00909,1e-05,1.02147]
[1780200967641,53.15,74015.24,0.01,-0.00911,1e-05,1.02286]
[1780200976704,53.15,74014.87,0.01,-0.00911,1e-05,1.02326]
[1780200982080,53.15,74013.69,0.01,-0.00912,1e-05,1.02453]
[1780200988787,53.15,74010.39,0.01,-0.00916,1e-05,1.0281]
[1780200993824,53.15,74010.94,0.01,-0.00914,1e-05,1.0255]
[1780200998862,53.15,74017.41,0.01,-0.00907,1e-05,1.01853]
[1780201003918,53.15,74015.84,0.01,-0.00908,1e-05,1.02022]
[1780201009966,53.15,74015.52,0.01,-0.00909,1e-05,1.02056]
[1780201016002,53.15,74012.11,0.01,-0.00913,1e-05,1.02424]
[1780201021038,53.15,74009.15,0.01,-0.00916,1e-05,1.02743]
[1780201027082,53.15,74003.6,0.01,-0.00922,1e-05,1.03345]
[1780201032432,53.15,74004.25,0.01,-0.00921,1e-05,1.03275]
[1780201038159,53.15,74013.07,0.01,-0.00911,1e-05,1.0232]
[1780201043196,53.15,74020.78,0.01,-0.00903,1e-05,1.01492]
[1780201048228,53.15,74025.53,0.01,-0.00898,1e-05,1.00984]
[1780201053268,53.15,74028.89,0.01,-0.00892,1e-05,1.00429]
[1780201058304,53.15,74024.86,0.01,-0.00897,1e-05,1.00858]
[1780201063338,53.15,74024.48,0.01,-0.00897,1e-05,1.00898]
[1780201072713,53.15,74023.69,0.01,-0.00898,1e-05,1.00982]
[1780201078445,53.15,74023.0,0.01,-0.00899,1e-05,1.01056]
[1780201085499,53.15,74022.38,0.01,-0.00899,1e-05,1.01122]
[1780201090530,53.15,74022.25,0.01,-0.009,1e-05,1.01136]
[1780201098587,53.15,74021.93,0.01,-0.009,1e-05,1.0117]
[1780201103621,53.15,74020.91,0.01,-0.00901,1e-05,1.01279]
[1780201108656,53.15,74020.24,0.01,-0.00902,1e-05,1.01351]
[1780201113693,53.15,74020.42,0.01,-0.009,1e-05,1.01133]
[1780201118727,53.15,74021.1,0.01,-0.00899,1e-05,1.0106]
[1780201123762,53.15,74021.46,0.01,-0.00899,1e-05,1.01022]
[1780201128796,53.15,74021.67,0.01,-0.00899,1e-05,1.00999]
[1780201133834,53.15,74022.09,0.01,-0.00898,1e-05,1.00955]
[1780201138869,53.15,74022.47,0.01,-0.00898,1e-05,1.00914]
[1780201143904,53.15,74034.57,0.01,-0.00884,1e-05,0.99631]
[1780201148939,53.15,74036.04,0.01,-0.00883,1e-05,0.99476]
[1780201153974,53.15,74036.0,0.01,-0.00883,1e-05,0.9948]
[1780201160018,53.15,74035.86,0.01,-0.00883,1e-05,0.99495]
[1780201165053,53.15,74037.86,0.01,-0.00881,1e-05,0.99284]
[1780201170091,53.15,74037.27,0.01,-0.00882,1e-05,0.99346]
[1780201175123,53.15,74038.69,0.01,-0.00878,1e-05,0.99001]
[1780201180163,53.15,74038.46,0.01,-0.00879,1e-05,0.99025]
[1780201185192,53.15,74037.42,0.01,-0.0088,1e-05,0.99134]
[1780201190227,53.15,74035.49,0.01,-0.00882,1e-05,0.99337]
[1780201195262,53.15,74032.53,0.01,-0.00885,1e-05,0.99649]
[1780201202312,53.15,74031.19,0.01,-0.00886,1e-05,0.99791]
[1780201212382,53.15,74029.03,0.01,-0.00889,1e-05,1.00019]
[1780201217416,53.15,74028.55,0.01,-0.00889,1e-05,1.0007]
[1780201223776,53.15,74029.16,0.01,-0.00889,1e-05,1.00006]
[1780201229501,53.15,74031.13,0.01,-0.00887,1e-05,0.99797]
[1780201234537,53.15,74034.79,0.01,-0.00881,1e-05,0.99215]
[1780201239570,53.15,74044.76,0.01,-0.0087,1e-05,0.98171]
[1780201241586,53.15,74058.18,0.01,-0.00856,1e-05,0.9678]
[1780201246622,53.15,74061.47,0.01,-0.00852,1e-05,0.96441]
[1780201251660,53.15,74064.48,0.01,-0.00849,1e-05,0.96132]
[1780201256695,53.15,74065.81,0.01,-0.00848,1e-05,0.95996]
[1780201261733,53.15,74075.21,0.01,-0.00838,1e-05,0.95038]
[1780201266766,53.15,74087.4,0.01,-0.00826,1e-05,0.93808]
[1780201271799,53.15,74087.03,0.01,-0.00826,1e-05,0.93845]
[1780201276835,53.15,74087.72,0.01,-0.00825,1e-05,0.93776]
[1780201281871,53.15,74086.41,0.01,-0.00827,1e-05,0.93907]
[1780201286908,53.15,74095.0,0.01,-0.00818,1e-05,0.93047]
[1780201291942,53.15,74098.77,0.01,-0.00813,1e-05,0.92485]
[1780201296978,53.15,74107.52,0.01,-0.00804,1e-05,0.9162]
[1780201302012,53.15,74114.55,0.01,-0.00797,1e-05,0.9093]
[1780201307048,53.15,74115.53,0.01,-0.00796,1e-05,0.90834]
[1780201310069,53.15,74105.41,0.01,-0.00806,1e-05,0.91828]
[1780201312082,53.15,74094.34,0.01,-0.00817,1e-05,0.92926]
[1780201317118,53.15,74092.97,0.01,-0.00818,1e-05,0.93062]
[1780201322154,53.15,74096.17,0.01,-0.00815,1e-05,0.92743]
[1780201325174,53.15,74106.37,0.01,-0.00805,1e-05,0.91733]
[1780201330208,53.15,74105.34,0.01,-0.00806,1e-05,0.91835]
[1780201335243,53.15,74103.15,0.01,-0.00808,1e-05,0.92051]
[1780201340284,53.15,74101.86,0.01,-0.00809,1e-05,0.92179]
[1780201344306,53.15,74091.89,0.01,-0.0082,1e-05,0.9317]
[1780201350350,53.15,74092.09,0.01,-0.00819,1e-05,0.9315]
[1780201355383,53.15,74089.26,0.01,-0.00821,1e-05,0.93245]
[1780201360419,53.15,74087.57,0.01,-0.00822,1e-05,0.93414]
[1780201365454,53.15,74086.3,0.01,-0.00824,1e-05,0.93541]
[1780201370491,53.15,74086.33,0.01,-0.00824,1e-05,0.93538]
[1780201375530,53.15,74087.09,0.01,-0.00823,1e-05,0.93462]
[1780201382579,53.15,74087.2,0.01,-0.00823,1e-05,0.93451]
[1780201387614,53.15,74089.58,0.01,-0.0082,1e-05,0.93213]
[1780201392649,53.15,74103.92,0.01,-0.00806,1e-05,0.91789]
[1780201397684,53.15,74110.74,0.01,-0.00799,1e-05,0.91118]
[1780201402719,53.15,74111.91,0.01,-0.00798,1e-05,0.91004]
[1780201408761,53.15,74113.31,0.01,-0.00797,1e-05,0.90867]
[1780201413796,53.15,74113.52,0.01,-0.00795,1e-05,0.90661]
[1780201418831,53.15,74112.27,0.01,-0.00796,1e-05,0.90784]
[1780201423869,53.15,74114.53,0.01,-0.00794,1e-05,0.90563]
[1780201428904,53.15,74113.67,0.01,-0.00795,1e-05,0.90647]
[1780201433938,53.15,74111.92,0.01,-0.00796,1e-05,0.90818]
[1780201438974,53.15,74103.43,0.01,-0.00805,1e-05,0.91651]
[1780201444009,53.15,74100.49,0.01,-0.00808,1e-05,0.91941]
[1780201449045,53.15,74100.98,0.01,-0.00807,1e-05,0.91893]
[1780201454081,53.15,74099.27,0.01,-0.00809,1e-05,0.92062]
[1780201459114,53.15,74094.23,0.01,-0.00814,1e-05,0.92562]
[1780201464150,53.15,74092.29,0.01,-0.00816,1e-05,0.92755]
[1780201469185,53.15,74091.68,0.01,-0.00817,1e-05,0.92815]
[1780201474220,53.15,74091.68,0.01,-0.00815,1e-05,0.92628]
[1780201485294,53.15,74091.61,0.01,-0.00815,1e-05,0.92635]
[1780201493353,53.15,74091.77,0.01,-0.00815,1e-05,0.92619]
[1780201499394,53.15,74090.55,0.01,-0.00816,1e-05,0.9274]
[1780201505437,53.15,74090.8,0.01,-0.00816,1e-05,0.92715]
[1780201513494,53.15,74091.12,0.01,-0.00816,1e-05,0.92683]
[1780201519535,53.15,74091.33,0.01,-0.00815,1e-05,0.92663]
[1780201524570,53.15,74091.2,0.01,-0.00815,1e-05,0.92675]
[1780201529606,53.15,74092.05,0.01,-0.00815,1e-05,0.92591]
[1780201535965,53.15,74092.35,0.01,-0.00813,1e-05,0.92374]
[1780201541689,53.15,74091.21,0.01,-0.00814,1e-05,0.92487]
[1780201547731,53.15,74089.35,0.01,-0.00816,1e-05,0.92672]
[1780201554780,53.15,74087.58,0.01,-0.00817,1e-05,0.92848]
[1780201559815,53.15,74086.35,0.01,-0.00819,1e-05,0.92971]
[1780201564851,53.15,74089.53,0.01,-0.00816,1e-05,0.92654]
[1780201569885,53.15,74098.41,0.01,-0.00807,1e-05,0.91774]
[1780201574921,53.15,74098.86,0.01,-0.00806,1e-05,0.9173]
[1780201579958,53.15,74096.27,0.01,-0.00809,1e-05,0.91985]
[1780201584991,53.15,74095.93,0.01,-0.00809,1e-05,0.92019]
[1780201590032,53.15,74096.92,0.01,-0.00808,1e-05,0.91921]
[1780201596388,53.15,74096.32,0.01,-0.00807,1e-05,0.91794]
[1780201602113,53.15,74094.74,0.01,-0.00809,1e-05,0.9195]
[1780201607149,53.15,74092.81,0.01,-0.00811,1e-05,0.92141]
[1780201612185,53.15,74091.78,0.01,-0.00812,1e-05,0.92243]
[1780201617223,53.15,74087.17,0.01,-0.00816,1e-05,0.92701]
[1780201622255,53.15,74085.7,0.01,-0.00818,1e-05,0.92848]
[1780201627291,53.15,74092.61,0.01,-0.00811,1e-05,0.92161]
[1780201634338,53.15,74092.93,0.01,-0.00811,1e-05,0.92129]
[1780201639374,53.15,74093.7,0.01,-0.0081,1e-05,0.92053]
[1780201644409,53.15,74094.17,0.01,-0.00809,1e-05,0.92006]
[1780201649443,53.15,74094.2,0.01,-0.00809,1e-05,0.92004]
[1780201654478,53.15,74094.47,0.01,-0.00807,1e-05,0.9179]
[1780201659513,53.15,74091.81,0.01,-0.0081,1e-05,0.92053]
[1780201665555,53.15,74090.36,0.01,-0.00811,1e-05,0.92197]
[1780201670590,53.15,74089.62,0.01,-0.00812,1e-05,0.9227]
[1780201677639,53.15,74089.67,0.01,-0.00812,1e-05,0.92265]
[1780201685695,53.15,74088.88,0.01,-0.00813,1e-05,0.92344]
[1780201690731,53.15,74089.27,0.01,-0.00813,1e-05,0.92305]
[1780201695765,53.15,74090.27,0.01,-0.00812,1e-05,0.92206]
[1780201701809,53.15,74091.82,0.01,-0.0081,1e-05,0.92052]
[1780201707162,53.15,74089.32,0.01,-0.00813,1e-05,0.923]
[1780201712886,53.15,74088.46,0.01,-0.00812,1e-05,0.92198]
[1780201718929,53.15,74087.59,0.01,-0.00813,1e-05,0.92284]
[1780201723964,53.15,74086.89,0.01,-0.00813,1e-05,0.92354]
[1780201735044,53.15,74086.38,0.01,-0.00814,1e-05,0.92405]
[1780201740080,53.15,74085.57,0.01,-0.00815,1e-05,0.92485]
[1780201745111,53.15,74081.7,0.01,-0.00819,1e-05,0.92871]
[1780201750152,53.15,74081.63,0.01,-0.00819,1e-05,0.92877]
[1780201755183,53.15,74082.76,0.01,-0.00818,1e-05,0.92765]
[1780201760217,53.15,74085.43,0.01,-0.00815,1e-05,0.92499]
[1780201766260,53.15,74086.26,0.01,-0.00814,1e-05,0.92416]
[1780201771295,53.15,74084.33,0.01,-0.00814,1e-05,0.92421]
[1780201776329,53.15,74084.03,0.01,-0.00815,1e-05,0.92451]
[1780201782371,53.15,74082.9,0.01,-0.00816,1e-05,0.92563]
[1780201787732,53.15,74082.88,0.01,-0.00816,1e-05,0.92565]
[1780201793450,53.15,74083.47,0.01,-0.00815,1e-05,0.92506]
[1780201798484,53.15,74080.87,0.01,-0.00818,1e-05,0.92765]
[1780201803519,53.15,74074.6,0.01,-0.00824,1e-05,0.93392]
[1780201808555,53.15,74074.27,0.01,-0.00825,1e-05,0.93425]
[1780201813590,53.15,74061.1,0.01,-0.00838,1e-05,0.94754]
[1780201815603,53.15,74049.03,0.01,-0.00851,1e-05,0.95985]
[1780201819633,53.15,74038.89,0.01,-0.00861,1e-05,0.9703]
[1780201824670,53.15,74038.26,0.01,-0.00862,1e-05,0.97095]
[1780201828696,53.15,74049.04,0.01,-0.00851,1e-05,0.95984]
[1780201833730,53.15,74055.2,0.01,-0.00843,1e-05,0.95162]
[1780201838764,53.15,74057.35,0.01,-0.0084,1e-05,0.94944]
[1780201843800,53.15,74061.76,0.01,-0.00836,1e-05,0.94496]
[1780201848834,53.15,74063.76,0.01,-0.00834,1e-05,0.94294]
[1780201853870,53.15,74065.56,0.01,-0.00832,1e-05,0.94112]
[1780201858907,53.15,74066.25,0.01,-0.00831,1e-05,0.94042]
[1780201863941,53.15,74061.67,0.01,-0.00836,1e-05,0.94505]
[1780201868975,53.15,74058.93,0.01,-0.00839,1e-05,0.94783]
[1780201874024,53.15,74057.51,0.01,-0.0084,1e-05,0.94927]
[1780201879047,53.15,74056.49,0.01,-0.00841,1e-05,0.95031]
[1780201887105,53.15,74055.83,0.01,-0.00842,1e-05,0.95098]
[1780201892140,53.15,74055.31,0.01,-0.00841,1e-05,0.9496]
[1780201898505,53.15,74054.6,0.01,-0.00842,1e-05,0.95032]
[1780201904224,53.15,74054.6,0.01,-0.00842,1e-05,0.95032]
[1780201909260,53.15,74053.65,0.01,-0.00843,1e-05,0.95129]
[1780201916311,53.15,74053.75,0.01,-0.00842,1e-05,0.95119]
[1780201921343,53.15,74052.92,0.01,-0.00843,1e-05,0.95203]
[1780201926378,53.15,74050.95,0.01,-0.00845,1e-05,0.95404]
[1780201931413,53.15,74050.2,0.01,-0.00846,1e-05,0.95481]
[1780201936449,53.15,74048.91,0.01,-0.00848,1e-05,0.95613]
[1780201942491,53.15,74048.0,0.01,-0.00848,1e-05,0.95706]
[1780201947525,53.15,74043.55,0.01,-0.00853,1e-05,0.96162]
[1780201952560,53.15,74037.3,0.01,-0.00858,1e-05,0.96613]
[1780201957597,53.15,74047.82,0.01,-0.00847,1e-05,0.95532]
[1780201962630,53.15,74046.61,0.01,-0.00848,1e-05,0.95656]
[1780201967665,53.15,74045.67,0.01,-0.00849,1e-05,0.95752]
[1780201974714,53.15,74045.99,0.01,-0.00849,1e-05,0.95719]
[1780201982771,53.15,74045.98,0.01,-0.00849,1e-05,0.9572]
[1780201988813,53.15,74046.55,0.01,-0.00848,1e-05,0.95662]
[1780201993849,53.15,74046.43,0.01,-0.00848,1e-05,0.95674]
[1780201999891,53.15,74044.57,0.01,-0.0085,1e-05,0.95865]
[1780202004927,53.15,74042.07,0.01,-0.00853,1e-05,0.96121]
[1780202009961,53.15,74042.82,0.01,-0.00852,1e-05,0.96044]
[1780202014998,53.15,74042.41,0.01,-0.00851,1e-05,0.95893]
[1780202020032,53.15,74041.49,0.01,-0.00852,1e-05,0.95988]
[1780202025067,53.15,74041.65,0.01,-0.00852,1e-05,0.95971]
[1780202030101,53.15,74044.04,0.01,-0.00849,1e-05,0.95726]
[1780202035136,53.15,74045.09,0.01,-0.00848,1e-05,0.95619]
[1780202040172,53.15,74048.53,0.01,-0.00845,1e-05,0.95267]
[1780202045207,53.15,74049.15,0.01,-0.00844,1e-05,0.95204]
[1780202050242,53.15,74048.9,0.01,-0.00844,1e-05,0.95229]
[1780202057292,53.15,74049.06,0.01,-0.00844,1e-05,0.95213]
[1780202062326,53.15,74049.07,0.01,-0.00844,1e-05,0.95212]
[1780202068368,53.15,74049.0,0.01,-0.00844,1e-05,0.95219]
[1780202073403,53.15,74049.29,0.01,-0.00842,1e-05,0.94998]
[1780202078439,53.15,74046.14,0.01,-0.00845,1e-05,0.95319]
[1780202083474,53.15,74044.69,0.01,-0.00847,1e-05,0.95467]
[1780202088511,53.15,74047.53,0.01,-0.00844,1e-05,0.95177]
[1780202093546,53.15,74048.11,0.01,-0.00843,1e-05,0.95118]
[1780202098580,53.15,74048.45,0.01,-0.00843,1e-05,0.95083]
[1780202103615,53.15,74048.46,0.01,-0.00843,1e-05,0.95082]
[1780202108650,53.15,74047.41,0.01,-0.00844,1e-05,0.95189]
[1780202117714,53.15,74046.18,0.01,-0.00845,1e-05,0.95315]
[1780202122751,53.15,74048.57,0.01,-0.00843,1e-05,0.95071]
[1780202130132,53.15,74049.7,0.01,-0.00842,1e-05,0.94956]
[1780202135841,53.15,74054.08,0.01,-0.00836,1e-05,0.9432]
[1780202138862,53.15,74064.14,0.01,-0.00825,1e-05,0.93306]
[1780202143897,53.15,74071.62,0.01,-0.00818,1e-05,0.92558]
[1780202148935,53.15,74071.43,0.01,-0.00818,1e-05,0.92577]
[1780202154973,53.15,74071.55,0.01,-0.00818,1e-05,0.92565]
[1780202160343,53.15,74071.39,0.01,-0.00818,1e-05,0.92581]
[1780202166054,53.15,74068.9,0.01,-0.0082,1e-05,0.92829]
[1780202171089,53.15,74066.83,0.01,-0.00822,1e-05,0.93036]
[1780202174109,53.15,74078.97,0.01,-0.0081,1e-05,0.91827]
[1780202177130,53.15,74089.31,0.01,-0.008,1e-05,0.90808]
[1780202182165,53.15,74090.03,0.01,-0.00799,1e-05,0.90738]
[1780202187200,53.15,74088.8,0.01,-0.008,1e-05,0.90858]
[1780202192238,53.15,74084.56,0.01,-0.00803,1e-05,0.91089]
[1780202197272,53.15,74085.89,0.01,-0.00802,1e-05,0.90958]
[1780202202306,53.15,74086.74,0.01,-0.00801,1e-05,0.90874]
[1780202207672,53.15,74087.48,0.01,-0.008,1e-05,0.90802]
[1780202213384,53.15,74088.31,0.01,-0.00799,1e-05,0.9072]
[1780202218420,53.15,74089.12,0.01,-0.00798,1e-05,0.90641]
[1780202223455,53.15,74090.06,0.01,-0.00797,1e-05,0.90549]
[1780202228490,53.15,74089.16,0.01,-0.00798,1e-05,0.90637]
[1780202233524,53.15,74085.97,0.01,-0.00802,1e-05,0.9095]
[1780202238560,53.15,74085.54,0.01,-0.00802,1e-05,0.90992]
[1780202243595,53.15,74084.49,0.01,-0.00803,1e-05,0.91096]
[1780202248630,53.15,74084.52,0.01,-0.00803,1e-05,0.91093]
[1780202253663,53.15,74083.99,0.01,-0.00802,1e-05,0.90958]
[1780202259707,53.15,74083.69,0.01,-0.00802,1e-05,0.90988]
[1780202264743,53.15,74082.7,0.01,-0.00803,1e-05,0.91085]
[1780202272799,53.15,74081.67,0.01,-0.00804,1e-05,0.91187]
[1780202278164,53.15,74082.29,0.01,-0.00804,1e-05,0.91126]
[1780202283875,53.15,74085.03,0.01,-0.00801,1e-05,0.90856]
[1780202288911,53.15,74087.29,0.01,-0.00799,1e-05,0.90635]
[1780202293946,53.15,74090.79,0.01,-0.00795,1e-05,0.90292]
[1780202298980,53.15,74091.69,0.01,-0.00794,1e-05,0.90204]
[1780202304017,53.15,74089.14,0.01,-0.00797,1e-05,0.90453]
[1780202309053,53.15,74092.06,0.01,-0.00794,1e-05,0.90168]
[1780202312075,53.15,74102.79,0.01,-0.00782,1e-05,0.88942]
[1780202317112,53.15,74106.32,0.01,-0.00778,1e-05,0.88602]
[1780202322146,53.15,74106.44,0.01,-0.00778,1e-05,0.88591]
[1780202327181,53.15,74101.95,0.01,-0.00783,1e-05,0.89024]
[1780202332217,53.15,74100.09,0.01,-0.00784,1e-05,0.89203]
[1780202337251,53.15,74098.27,0.01,-0.00786,1e-05,0.8938]
[1780202342287,53.15,74096.2,0.01,-0.00788,1e-05,0.8958]
[1780202348329,53.15,74094.15,0.01,-0.0079,1e-05,0.8978]
[1780202353363,53.15,74088.62,0.01,-0.00796,1e-05,0.90319]
[1780202358399,53.15,74088.23,0.01,-0.00796,1e-05,0.90357]
[1780202363433,53.15,74087.92,0.01,-0.00796,1e-05,0.90387]
[1780202368795,53.15,74088.73,0.01,-0.00796,1e-05,0.90308]
[1780202374513,53.15,74087.52,0.01,-0.00795,1e-05,0.90241]
[1780202379547,53.15,74080.44,0.01,-0.00802,1e-05,0.90935]
[1780202384585,53.15,74076.96,0.01,-0.00806,1e-05,0.91277]
[1780202389618,53.15,74077.47,0.01,-0.00805,1e-05,0.91227]
[1780202394654,53.15,74077.75,0.01,-0.00805,1e-05,0.91199]
[1780202400697,53.15,74078.15,0.01,-0.00805,1e-05,0.9116]
[1780202405733,53.15,74079.23,0.01,-0.00804,1e-05,0.91054]
[1780202410768,53.15,74078.67,0.01,-0.00804,1e-05,0.91109]
[1780202419152,53.15,74079.3,0.01,-0.00803,1e-05,0.91047]
[1780202424869,53.15,74079.87,0.01,-0.00803,1e-05,0.90991]
[1780202430909,53.15,74080.08,0.01,-0.00803,1e-05,0.9097]
[1780202436950,53.15,74080.45,0.01,-0.00801,1e-05,0.90747]
[1780202442995,53.15,74080.66,0.01,-0.008,1e-05,0.90727]
[1780202449363,53.15,74080.44,0.01,-0.00801,1e-05,0.90748]
[1780202455079,53.15,74075.42,0.01,-0.00806,1e-05,0.91242]
[1780202460111,53.15,74074.26,0.01,-0.00807,1e-05,0.91357]
[1780202466153,53.15,74074.64,0.01,-0.00807,1e-05,0.91319]
[1780202471191,53.15,74075.47,0.01,-0.00806,1e-05,0.91237]
[1780202477231,53.15,74076.12,0.01,-0.00805,1e-05,0.91173]
[1780202482265,53.15,74068.2,0.01,-0.00813,1e-05,0.91957]
[1780202488307,53.15,74067.35,0.01,-0.00814,1e-05,0.92041]
[1780202495356,53.15,74064.57,0.01,-0.00815,1e-05,0.92129]
[1780202500395,53.15,74060.18,0.01,-0.0082,1e-05,0.92567]
[1780202506435,53.15,74060.6,0.01,-0.00819,1e-05,0.92525]
[1780202511471,53.15,74060.75,0.01,-0.00819,1e-05,0.9251]
[1780202516508,53.15,74058.0,0.01,-0.00822,1e-05,0.92785]
[1780202521540,53.15,74057.26,0.01,-0.00823,1e-05,0.92859]
[1780202526576,53.15,74056.07,0.01,-0.00824,1e-05,0.92978]
[1780202531612,53.15,74053.5,0.01,-0.00826,1e-05,0.93236]
[1780202536646,53.15,74052.23,0.01,-0.00828,1e-05,0.93363]
[1780202543695,53.15,74051.98,0.01,-0.00828,1e-05,0.93389]
[1780202548729,53.15,74059.02,0.01,-0.00821,1e-05,0.92683]
[1780202553766,53.15,74060.68,0.01,-0.00817,1e-05,0.92328]
[1780202558801,53.15,74064.32,0.01,-0.00814,1e-05,0.91966]
[1780202563840,53.15,74073.07,0.01,-0.00805,1e-05,0.911]
[1780202568875,53.15,74072.66,0.01,-0.00805,1e-05,0.9114]
[1780202574916,53.15,74072.54,0.01,-0.00805,1e-05,0.91152]
[1780202580280,53.15,74070.48,0.01,-0.00807,1e-05,0.91356]
[1780202589016,53.15,74070.28,0.01,-0.00808,1e-05,0.91375]
[1780202594051,53.15,74067.82,0.01,-0.0081,1e-05,0.91619]
[1780202599086,53.15,74067.72,0.01,-0.0081,1e-05,0.91629]
[1780202604121,53.15,74067.67,0.01,-0.0081,1e-05,0.91633]
[1780202610491,53.15,74067.41,0.01,-0.00811,1e-05,0.91659]
[1780202617212,53.15,74066.9,0.01,-0.00809,1e-05,0.91522]
[1780202622247,53.15,74066.25,0.01,-0.0081,1e-05,0.91586]
[1780202627282,53.15,74066.68,0.01,-0.0081,1e-05,0.91544]
[1780202634331,53.15,74066.76,0.01,-0.0081,1e-05,0.91536]
[1780202639366,53.15,74066.85,0.01,-0.0081,1e-05,0.91527]
[1780202644401,53.15,74066.16,0.01,-0.0081,1e-05,0.91595]
[1780202649436,53.15,74074.1,0.01,-0.00802,1e-05,0.90812]
[1780202654471,53.15,74075.14,0.01,-0.00801,1e-05,0.90709]
[1780202660514,53.15,74075.35,0.01,-0.00801,1e-05,0.90689]
[1780202668569,53.15,74075.85,0.01,-0.00801,1e-05,0.9064]
[1780202673605,53.15,74075.88,0.01,-0.00799,1e-05,0.9045]
[1780202678638,53.15,74075.82,0.01,-0.00799,1e-05,0.90456]
[1780202683675,53.15,74075.78,0.01,-0.00799,1e-05,0.9046]
[1780202688709,53.15,74079.45,0.01,-0.00795,1e-05,0.90101]
[1780202693744,53.15,74086.8,0.01,-0.00788,1e-05,0.89385]
[1780202698780,53.15,74093.04,0.01,-0.00782,1e-05,0.88781]
[1780202703814,53.15,74090.59,0.01,-0.00784,1e-05,0.89018]
[1780202708850,53.15,74087.56,0.01,-0.00787,1e-05,0.89312]
[1780202713884,53.15,74085.0,0.01,-0.0079,1e-05,0.8956]
[1780202718919,53.15,74083.92,0.01,-0.00791,1e-05,0.89665]
[1780202725968,53.15,74083.11,0.01,-0.00792,1e-05,0.89744]
[1780202731346,53.15,74081.1,0.01,-0.00792,1e-05,0.89755]
[1780202738054,53.15,74080.71,0.01,-0.00793,1e-05,0.89793]
[1780202746109,53.15,74080.24,0.01,-0.00793,1e-05,0.89838]
[1780202751487,53.15,74080.27,0.01,-0.00793,1e-05,0.89835]
[1780202757193,53.15,74077.01,0.01,-0.00796,1e-05,0.90154]
[1780202762227,53.15,74074.99,0.01,-0.00798,1e-05,0.90351]
[1780202767261,53.15,74069.28,0.01,-0.00804,1e-05,0.90912]
[1780202773304,53.15,74068.67,0.01,-0.00805,1e-05,0.90972]
[1780202778338,53.15,74067.46,0.01,-0.00806,1e-05,0.91092]
[1780202783373,53.15,74060.2,0.01,-0.00813,1e-05,0.9181]
[1780202788408,53.15,74059.65,0.01,-0.00814,1e-05,0.91865]
[1780202793444,53.15,74058.83,0.01,-0.00813,1e-05,0.91758]
[1780202799487,53.15,74058.64,0.01,-0.00813,1e-05,0.91777]
[1780202805529,53.15,74056.58,0.01,-0.00815,1e-05,0.91981]
[1780202810564,53.15,74050.8,0.01,-0.00821,1e-05,0.92558]
[1780202815600,53.15,74049.45,0.01,-0.00822,1e-05,0.92693]
[1780202820635,53.15,74049.74,0.01,-0.00822,1e-05,0.92664]
[1780202825668,53.15,74051.17,0.01,-0.00821,1e-05,0.92521]
[1780202830705,53.15,74057.66,0.01,-0.00814,1e-05,0.91874]
[1780202836747,53.15,74062.57,0.01,-0.00809,1e-05,0.91387]
[1780202841782,53.15,74063.12,0.01,-0.00808,1e-05,0.91333]
[1780202846818,53.15,74058.8,0.01,-0.00813,1e-05,0.91761]
[1780202852195,53.15,74057.58,0.01,-0.00812,1e-05,0.91693]
[1780202857900,53.15,74058.23,0.01,-0.00812,1e-05,0.91629]
[1780202862934,53.15,74060.02,0.01,-0.0081,1e-05,0.91452]
[1780202867969,53.15,74060.16,0.01,-0.0081,1e-05,0.91438]
[1780202874012,53.15,74062.25,0.01,-0.00808,1e-05,0.91231]
[1780202880059,53.15,74062.48,0.01,-0.00808,1e-05,0.91208]
[1780202885090,53.15,74063.51,0.01,-0.00806,1e-05,0.91107]
[1780202890124,53.15,74065.2,0.01,-0.00805,1e-05,0.9094]
[1780202902548,53.15,74066.16,0.01,-0.00804,1e-05,0.90845]
[1780202908250,53.15,74066.28,0.01,-0.00804,1e-05,0.90834]
[1780202915299,53.15,74066.9,0.01,-0.00801,1e-05,0.90586]
[1780202922688,53.15,74067.14,0.01,-0.00801,1e-05,0.90562]
[1780202928391,53.15,74064.97,0.01,-0.00803,1e-05,0.90775]
[1780202933425,53.15,74062.93,0.01,-0.00805,1e-05,0.90976]
[1780202939467,53.15,74061.26,0.01,-0.00807,1e-05,0.91141]
[1780202944502,53.15,74059.72,0.01,-0.00809,1e-05,0.91293]
[1780202949537,53.15,74068.63,0.01,-0.008,1e-05,0.90416]
[1780202954573,53.15,74071.95,0.01,-0.00796,1e-05,0.9009]
[1780202959607,53.15,74071.88,0.01,-0.00797,1e-05,0.90097]
[1780202964642,53.15,74083.98,0.01,-0.00785,1e-05,0.8892]
[1780202969677,53.15,74092.25,0.01,-0.00776,1e-05,0.88123]
[1780202974712,53.15,74092.13,0.01,-0.00775,1e-05,0.87952]
[1780202979747,53.15,74094.09,0.01,-0.00773,1e-05,0.87764]
[1780202986796,53.15,74093.38,0.01,-0.00774,1e-05,0.87832]
[1780202991831,53.15,74092.69,0.01,-0.00774,1e-05,0.87898]
[1780202996867,53.15,74092.06,0.01,-0.00775,1e-05,0.87958]
[1780203001902,53.15,74095.79,0.01,-0.00771,1e-05,0.87601]
[1780203006937,53.15,74092.32,0.01,-0.00775,1e-05,0.87933]
[1780203012979,53.15,74090.69,0.01,-0.00776,1e-05,0.8809]
[1780203018013,53.15,74090.95,0.01,-0.00776,1e-05,0.88065]
[1780203023414,53.15,74091.39,0.01,-0.00776,1e-05,0.88022]
[1780203029090,53.15,74090.47,0.01,-0.00777,1e-05,0.88111]
[1780203035134,53.15,74090.35,0.01,-0.00775,1e-05,0.87939]
[1780203040167,53.15,74091.53,0.01,-0.00774,1e-05,0.87826]
[1780203048224,53.15,74091.37,0.01,-0.00774,1e-05,0.87841]
[1780203053625,53.15,74092.47,0.01,-0.00773,1e-05,0.87736]
[1780203059301,53.15,74092.99,0.01,-0.00773,1e-05,0.87686]
[1780203064337,53.15,74093.06,0.01,-0.00773,1e-05,0.87679]
[1780203073767,53.15,74093.94,0.01,-0.00772,1e-05,0.87595]
[1780203079443,53.15,74094.98,0.01,-0.00771,1e-05,0.87496]
[1780203084477,53.15,74095.09,0.01,-0.00771,1e-05,0.87485]
[1780203090522,53.15,74094.62,0.01,-0.00771,1e-05,0.8753]
[1780203095556,53.15,74094.58,0.01,-0.0077,1e-05,0.87352]
[1780203102604,53.15,74094.51,0.01,-0.0077,1e-05,0.87358]
[1780203107640,53.15,74094.73,0.01,-0.00769,1e-05,0.87337]
[1780203112674,53.15,74094.91,0.01,-0.00769,1e-05,0.8732]
[1780203117709,53.15,74095.39,0.01,-0.00769,1e-05,0.87274]
[1780203122745,53.15,74095.8,0.01,-0.00768,1e-05,0.87235]
[1780203127781,53.15,74095.08,0.01,-0.00769,1e-05,0.87304]
[1780203132816,53.15,74095.27,0.01,-0.00769,1e-05,0.87286]
[1780203138857,53.15,74097.22,0.01,-0.00767,1e-05,0.871]
[1780203144265,53.15,74097.61,0.01,-0.00767,1e-05,0.87063]
[1780203154335,53.15,74098.15,0.01,-0.00765,1e-05,0.8683]
[1780203160011,53.15,74098.86,0.01,-0.00764,1e-05,0.86762]
[1780203165052,53.15,74099.22,0.01,-0.00763,1e-05,0.86728]
[1780203173106,53.15,74098.85,0.01,-0.00764,1e-05,0.86763]
[1780203178140,53.15,74110.62,0.01,-0.00753,1e-05,0.85653]
[1780203183176,53.15,74112.8,0.01,-0.00751,1e-05,0.85448]
[1780203188211,53.15,74112.08,0.01,-0.00751,1e-05,0.85516]
[1780203193246,53.15,74113.24,0.01,-0.0075,1e-05,0.85407]
[1780203198281,53.15,74111.59,0.01,-0.00752,1e-05,0.85562]
[1780203203315,53.15,74109.73,0.01,-0.00753,1e-05,0.85736]
[1780203209358,53.15,74109.5,0.01,-0.00754,1e-05,0.85758]
[1780203214757,53.15,74109.74,0.01,-0.00752,1e-05,0.85555]
[1780203221443,53.15,74117.34,0.01,-0.00745,1e-05,0.84845]
[1780203226477,53.15,74117.72,0.01,-0.00744,1e-05,0.84809]
[1780203234897,53.15,74118.49,0.01,-0.00744,1e-05,0.84738]
[1780203241585,53.15,74119.12,0.01,-0.00743,1e-05,0.84679]
[1780203246624,53.15,74113.06,0.01,-0.00749,1e-05,0.85244]
[1780203251660,53.15,74112.1,0.01,-0.0075,1e-05,0.85334]
[1780203253675,53.15,74102.52,0.01,-0.00759,1e-05,0.86235]
[1780203255037,53.15,74092.89,0.01,-0.00768,1e-05,0.87148]
[1780203260724,53.15,74083.77,0.01,-0.00777,1e-05,0.8802]
[1780203265758,53.15,74083.25,0.01,-0.00777,1e-05,0.8807]
[1780203270793,53.15,74083.17,0.01,-0.00777,1e-05,0.88078]
[1780203275828,53.15,74081.54,0.01,-0.00777,1e-05,0.88051]
[1780203285257,53.15,74081.09,0.01,-0.00778,1e-05,0.88094]
[1780203291940,53.15,74082.65,0.01,-0.00776,1e-05,0.87944]
[1780203297984,53.15,74080.87,0.01,-0.00778,1e-05,0.88115]
[1780203303027,53.15,74090.7,0.01,-0.00769,1e-05,0.87174]
[1780203308057,53.15,74097.92,0.01,-0.00762,1e-05,0.86488]
[1780203313090,53.15,74095.73,0.01,-0.00764,1e-05,0.86696]
[1780203318126,53.15,74092.51,0.01,-0.00767,1e-05,0.87002]
[1780203323161,53.15,74095.87,0.01,-0.00764,1e-05,0.86683]
[1780203329203,53.15,74097.77,0.01,-0.00762,1e-05,0.86503]
[1780203335607,53.15,74097.29,0.01,-0.00761,1e-05,0.86367]
[1780203341286,53.15,74099.07,0.01,-0.00759,1e-05,0.86198]
[1780203349343,53.15,74099.04,0.01,-0.00759,1e-05,0.86201]
[1780203354377,53.15,74098.36,0.01,-0.0076,1e-05,0.86266]
[1780203359412,53.15,74096.58,0.01,-0.00761,1e-05,0.86434]
[1780203364447,53.15,74097.64,0.01,-0.0076,1e-05,0.86334]
[1780203369484,53.15,74098.47,0.01,-0.0076,1e-05,0.86255]
[1780203375527,53.15,74098.13,0.01,-0.0076,1e-05,0.86287]
[1780203380561,53.15,74098.32,0.01,-0.0076,1e-05,0.86269]
[1780203385961,53.15,74098.02,0.01,-0.0076,1e-05,0.86298]
[1780203391638,53.15,74101.4,0.01,-0.00755,1e-05,0.85798]
[1780203396672,53.15,74110.48,0.01,-0.00747,1e-05,0.84947]
[1780203401707,53.15,74111.24,0.01,-0.00746,1e-05,0.84876]
[1780203406743,53.15,74108.38,0.01,-0.00749,1e-05,0.85143]
[1780203411777,53.15,74105.7,0.01,-0.00751,1e-05,0.85394]
[1780203417819,53.15,74104.53,0.01,-0.00752,1e-05,0.85504]
[1780203423862,53.15,74104.95,0.01,-0.00752,1e-05,0.85464]
[1780203428896,53.15,74104.36,0.01,-0.00752,1e-05,0.8552]
[1780203433931,53.15,74103.86,0.01,-0.00753,1e-05,0.85567]
[1780203438966,53.15,74103.96,0.01,-0.00753,1e-05,0.85557]
[1780203444002,53.15,74103.69,0.01,-0.00753,1e-05,0.85583]
[1780203449039,53.15,74103.96,0.01,-0.00753,1e-05,0.85557]
[1780203454073,53.15,74103.41,0.01,-0.00752,1e-05,0.85429]
[1780203459107,53.15,74103.24,0.01,-0.00752,1e-05,0.85445]
[1780203465149,53.15,74103.59,0.01,-0.00752,1e-05,0.85412]
[1780203471191,53.15,74103.11,0.01,-0.00752,1e-05,0.85457]
[1780203476601,53.15,74102.92,0.01,-0.00752,1e-05,0.85475]
[1780203486297,53.15,74103.0,0.01,-0.00752,1e-05,0.85467]
[1780203492338,53.15,74102.86,0.01,-0.00752,1e-05,0.8548]
[1780203498381,53.15,74103.54,0.01,-0.00752,1e-05,0.85417]
[1780203504422,53.15,74103.46,0.01,-0.00752,1e-05,0.85424]
[1780203509459,53.15,74103.2,0.01,-0.00752,1e-05,0.85448]
[1780203514495,53.15,74103.12,0.01,-0.00751,1e-05,0.85276]
[1780203521543,53.15,74102.54,0.01,-0.00751,1e-05,0.8533]
[1780203526580,53.15,74102.81,0.01,-0.00751,1e-05,0.85305]
[1780203531614,53.15,74097.87,0.01,-0.00755,1e-05,0.85769]
[1780203536650,53.15,74097.24,0.01,-0.00756,1e-05,0.85828]
[1780203541686,53.15,74095.74,0.01,-0.00758,1e-05,0.8597]
[1780203546719,53.15,74092.84,0.01,-0.0076,1e-05,0.86243]
[1780203551755,53.15,74091.29,0.01,-0.00762,1e-05,0.8639]
[1780203557165,53.15,74091.33,0.01,-0.00762,1e-05,0.86386]
[1780203562831,53.15,74090.92,0.01,-0.00762,1e-05,0.86425]
[1780203567866,53.15,74089.63,0.01,-0.00763,1e-05,0.86547]
[1780203572903,53.15,74078.4,0.01,-0.00773,1e-05,0.87435]
[1780203580959,53.15,74075.81,0.01,-0.00775,1e-05,0.87683]
[1780203587376,53.15,74077.45,0.01,-0.00774,1e-05,0.87526]
[1780203593045,53.15,74078.23,0.01,-0.00773,1e-05,0.87451]
[1780203598080,53.15,74074.36,0.01,-0.00777,1e-05,0.87822]
[1780203603116,53.15,74066.64,0.01,-0.00784,1e-05,0.88566]
[1780203607516,53.15,74080.29,0.01,-0.00771,1e-05,0.87254]
[1780203613192,53.15,74082.09,0.01,-0.00769,1e-05,0.87082]
[1780203619236,53.15,74083.32,0.01,-0.00768,1e-05,0.86965]
[1780203624271,53.15,74084.22,0.01,-0.00767,1e-05,0.86879]
[1780203629305,53.15,74091.75,0.01,-0.0076,1e-05,0.86165]
[1780203634348,53.15,74092.07,0.01,-0.00758,1e-05,0.85953]
[1780203640384,53.15,74092.42,0.01,-0.00758,1e-05,0.8592]
[1780203645418,53.15,74094.49,0.01,-0.00756,1e-05,0.85725]
[1780203647797,53.15,74076.98,0.01,-0.00772,1e-05,0.87387]
[1780203653474,53.15,74073.82,0.01,-0.00776,1e-05,0.8769]
[1780203658509,53.15,74073.55,0.01,-0.00776,1e-05,0.87716]
[1780203663543,53.15,74074.33,0.01,-0.00775,1e-05,0.87641]
[1780203668579,53.15,74073.62,0.01,-0.00776,1e-05,0.87709]
[1780203673614,53.15,74074.18,0.01,-0.00775,1e-05,0.87655]
[1780203679655,53.15,74075.98,0.01,-0.00773,1e-05,0.87483]
[1780203684690,53.15,74075.68,0.01,-0.00774,1e-05,0.87512]
[1780203689725,53.15,74076.33,0.01,-0.00773,1e-05,0.87449]
[1780203695768,53.15,74076.07,0.01,-0.00772,1e-05,0.87291]
[1780203701809,53.15,74077.15,0.01,-0.00771,1e-05,0.87188]
[1780203707852,53.15,74077.21,0.01,-0.00771,1e-05,0.87182]
[1780203712887,53.15,74077.37,0.01,-0.00771,1e-05,0.87167]
[1780203718290,53.15,74078.06,0.01,-0.0077,1e-05,0.87101]
[1780203723963,53.15,74079.74,0.01,-0.00768,1e-05,0.86941]
[1780203728998,53.15,74078.32,0.01,-0.0077,1e-05,0.87076]
[1780203734034,53.15,74078.28,0.01,-0.0077,1e-05,0.8708]
[1780203739068,53.15,74081.09,0.01,-0.00767,1e-05,0.86812]
[1780203744104,53.15,74083.9,0.01,-0.00764,1e-05,0.86545]
[1780203758572,53.15,74082.21,0.01,-0.00764,1e-05,0.86523]
[1780203766260,53.15,74083.46,0.01,-0.00763,1e-05,0.86405]
[1780203771296,53.15,74084.3,0.01,-0.00762,1e-05,0.86325]
[1780203776330,53.15,74082.26,0.01,-0.00764,1e-05,0.86518]
[1780203781366,53.15,74082.89,0.01,-0.00764,1e-05,0.86459]
[1780203787408,53.15,74083.04,0.01,-0.00764,1e-05,0.86444]
[1780203792443,53.15,74073.17,0.01,-0.00773,1e-05,0.87385]
[1780203795463,53.15,74062.75,0.01,-0.00783,1e-05,0.88387]
[1780203802512,53.15,74061.78,0.01,-0.00784,1e-05,0.88481]
[1780203808922,53.15,74060.4,0.01,-0.00786,1e-05,0.88614]
[1780203814597,53.15,74059.68,0.01,-0.00785,1e-05,0.88499]
[1780203819638,53.15,74057.44,0.01,-0.00787,1e-05,0.88716]
[1780203826681,53.15,74058.02,0.01,-0.00786,1e-05,0.8866]
[1780203831716,53.15,74057.44,0.01,-0.00787,1e-05,0.88716]
[1780203836752,53.15,74055.89,0.01,-0.00788,1e-05,0.88866]
[1780203841786,53.15,74054.2,0.01,-0.0079,1e-05,0.8903]
[1780203846821,53.15,74052.59,0.01,-0.00792,1e-05,0.89187]
[1780203852863,53.15,74052.92,0.01,-0.00791,1e-05,0.89155]
[1780203857897,53.15,74053.08,0.01,-0.00791,1e-05,0.89139]
[1780203861925,53.15,74062.71,0.01,-0.00782,1e-05,0.88206]
[1780203866963,53.15,74070.65,0.01,-0.00774,1e-05,0.87443]
[1780203871998,53.15,74073.02,0.01,-0.0077,1e-05,0.87033]
[1780203877033,53.15,74075.76,0.01,-0.00767,1e-05,0.86771]
[1780203882068,53.15,74077.15,0.01,-0.00766,1e-05,0.86639]
[1780203887103,53.15,74075.93,0.01,-0.00767,1e-05,0.86755]
[1780203892137,53.15,74076.15,0.01,-0.00767,1e-05,0.86734]
[1780203897173,53.15,74075.93,0.01,-0.00767,1e-05,0.86755]
[1780203902212,53.15,74071.21,0.01,-0.00772,1e-05,0.87205]
[1780203907245,53.15,74068.02,0.01,-0.00775,1e-05,0.87511]
[1780203913289,53.15,74070.14,0.01,-0.00773,1e-05,0.87308]
[1780203918323,53.15,74072.97,0.01,-0.0077,1e-05,0.87037]
[1780203923359,53.15,74072.72,0.01,-0.0077,1e-05,0.87061]
[1780203928393,53.15,74072.99,0.01,-0.0077,1e-05,0.87035]
[1780203934436,53.15,74074.72,0.01,-0.00767,1e-05,0.86688]
[1780203939840,53.15,74076.5,0.01,-0.00765,1e-05,0.86518]
[1780203945513,53.15,74076.3,0.01,-0.00765,1e-05,0.86537]
[1780203950550,53.15,74075.3,0.01,-0.00766,1e-05,0.86632]
[1780203955583,53.15,74075.68,0.01,-0.00766,1e-05,0.86596]
[1780203960618,53.15,74080.69,0.01,-0.00761,1e-05,0.86121]
[1780203965653,53.15,74084.91,0.01,-0.00757,1e-05,0.85722]
[1780203970688,53.15,74089.34,0.01,-0.00753,1e-05,0.85306]
[1780203975725,53.15,74093.62,0.01,-0.00749,1e-05,0.84905]
[1780203980759,53.15,74099.57,0.01,-0.00743,1e-05,0.8435]
[1780203986802,53.15,74102.18,0.01,-0.00741,1e-05,0.84107]
[1780203991836,53.15,74101.08,0.01,-0.0074,1e-05,0.8403]
[1780203996874,53.15,74100.08,0.01,-0.00741,1e-05,0.84123]
[1780204001911,53.15,74099.08,0.01,-0.00742,1e-05,0.84216]
[1780204006945,53.15,74098.83,0.01,-0.00742,1e-05,0.84239]
[1780204011980,53.15,74097.74,0.01,-0.00743,1e-05,0.84341]
[1780204017017,53.15,74097.9,0.01,-0.00743,1e-05,0.84326]
[1780204026080,53.15,74099.16,0.01,-0.00742,1e-05,0.84209]
[1780204031119,53.15,74089.97,0.01,-0.00751,1e-05,0.85066]
[1780204036154,53.15,74089.49,0.01,-0.00751,1e-05,0.85111]
[1780204041189,53.15,74091.38,0.01,-0.00749,1e-05,0.84934]
[1780204047229,53.15,74092.06,0.01,-0.00749,1e-05,0.8487]
[1780204052268,53.15,74092.6,0.01,-0.00747,1e-05,0.8464]
[1780204057305,53.15,74092.24,0.01,-0.00747,1e-05,0.84673]
[1780204066368,53.15,74093.37,0.01,-0.00746,1e-05,0.84568]
[1780204071403,53.15,74093.02,0.01,-0.00746,1e-05,0.84601]
[1780204076445,53.15,74092.54,0.01,-0.00747,1e-05,0.84645]
[1780204084506,53.15,74093.35,0.01,-0.00746,1e-05,0.8457]
[1780204089538,53.15,74093.19,0.01,-0.00746,1e-05,0.84585]
[1780204097597,53.15,74093.29,0.01,-0.00746,1e-05,0.84575]
[1780204102627,53.15,74093.13,0.01,-0.00746,1e-05,0.8459]
[1780204107662,53.15,74094.11,0.01,-0.00745,1e-05,0.84499]
[1780204115718,53.15,74096.29,0.01,-0.00742,1e-05,0.84117]
[1780204121113,53.15,74095.58,0.01,-0.00742,1e-05,0.84183]
[1780204126794,53.15,74093.98,0.01,-0.00744,1e-05,0.84332]
[1780204133845,53.15,74095.66,0.01,-0.00742,1e-05,0.84175]
[1780204139886,53.15,74096.26,0.01,-0.00742,1e-05,0.8412]
[1780204144922,53.15,74088.03,0.01,-0.00749,1e-05,0.84887]
[1780204151323,53.15,74088.74,0.01,-0.00749,1e-05,0.8482]
[1780204159020,53.15,74087.03,0.01,-0.0075,1e-05,0.8498]
[1780204164058,53.15,74087.93,0.01,-0.0075,1e-05,0.84896]
[1780204170101,53.15,74086.71,0.01,-0.00751,1e-05,0.8501]
[1780204177150,53.15,74086.46,0.01,-0.00749,1e-05,0.84853]
[1780204182184,53.15,74087.01,0.01,-0.00749,1e-05,0.84802]
[1780204187219,53.15,74087.03,0.01,-0.00749,1e-05,0.848]
[1780204192255,53.15,74087.09,0.01,-0.00749,1e-05,0.84794]
[1780204197290,53.15,74087.05,0.01,-0.00749,1e-05,0.84798]
[1780204202326,53.15,74086.67,0.01,-0.00749,1e-05,0.84834]
[1780204208367,53.15,74090.43,0.01,-0.00746,1e-05,0.84482]
[1780204213402,53.15,74091.67,0.01,-0.00744,1e-05,0.84367]
[1780204221815,53.15,74091.45,0.01,-0.00745,1e-05,0.84387]
[1780204227499,53.15,74092.89,0.01,-0.00743,1e-05,0.84253]
[1780204240593,53.15,74093.29,0.01,-0.00741,1e-05,0.84037]
[1780204245634,53.15,74098.44,0.01,-0.00737,1e-05,0.8356]
[1780204250667,53.15,74099.19,0.01,-0.00736,1e-05,0.83491]
[1780204256708,53.15,74101.7,0.01,-0.00734,1e-05,0.83259]
[1780204262097,53.15,74102.91,0.01,-0.00732,1e-05,0.83148]
[1780204267788,53.15,74103.41,0.01,-0.00732,1e-05,0.83102]
[1780204275843,53.15,74104.43,0.01,-0.00731,1e-05,0.83008]
[1780204280879,53.15,74103.75,0.01,-0.00732,1e-05,0.8307]
[1780204289941,53.15,74103.74,0.01,-0.00732,1e-05,0.83071]
[1780204294976,53.15,74106.26,0.01,-0.00728,1e-05,0.82662]
[1780204302379,53.15,74106.43,0.01,-0.00728,1e-05,0.82647]
[1780204308074,53.15,74112.68,0.01,-0.00722,1e-05,0.82076]
[1780204313108,53.15,74111.19,0.01,-0.00723,1e-05,0.82212]
[1780204319150,53.15,74110.24,0.01,-0.00724,1e-05,0.82299]
[1780204324186,53.15,74109.07,0.01,-0.00725,1e-05,0.82405]
[1780204332241,53.15,74108.44,0.01,-0.00726,1e-05,0.82463]
[1780204339290,53.15,74107.68,0.01,-0.00726,1e-05,0.82533]
[1780204345333,53.15,74106.65,0.01,-0.00727,1e-05,0.82627]
[1780204350370,53.15,74106.37,0.01,-0.00728,1e-05,0.82652]
[1780204355405,53.15,74105.58,0.01,-0.00727,1e-05,0.82547]
[1780204360440,53.15,74105.01,0.01,-0.00727,1e-05,0.826]
[1780204365474,53.15,74104.47,0.01,-0.00728,1e-05,0.82649]
[1780204372525,53.15,74104.81,0.01,-0.00728,1e-05,0.82618]
[1780204377563,53.15,74105.73,0.01,-0.00727,1e-05,0.82534]
[1780204382599,53.15,74107.5,0.01,-0.00725,1e-05,0.82372]
[1780204387634,53.15,74104.17,0.01,-0.00728,1e-05,0.82677]
[1780204393059,53.15,74090.07,0.01,-0.00741,1e-05,0.83977]
[1780204399717,53.15,74085.64,0.01,-0.00746,1e-05,0.84389]
[1780204404751,53.15,74083.73,0.01,-0.00747,1e-05,0.84567]
[1780204409787,53.15,74083.68,0.01,-0.00747,1e-05,0.84572]
[1780204414821,53.15,74082.37,0.01,-0.00747,1e-05,0.84514]
[1780204419857,53.15,74081.75,0.01,-0.00748,1e-05,0.84572]
[1780204424892,53.15,74078.43,0.01,-0.00751,1e-05,0.84883]
[1780204429930,53.15,74079.31,0.01,-0.0075,1e-05,0.848]
[1780204434963,53.15,74076.82,0.01,-0.00752,1e-05,0.85034]
[1780204442012,53.15,74075.66,0.01,-0.00753,1e-05,0.85143]
[1780204447045,53.15,74072.5,0.01,-0.00756,1e-05,0.8544]
[1780204452081,53.15,74071.61,0.01,-0.00757,1e-05,0.85524]
[1780204457117,53.15,74073.59,0.01,-0.00755,1e-05,0.85337]
[1780204463549,53.15,74073.46,0.01,-0.00756,1e-05,0.8535]
[1780204469201,53.15,74072.43,0.01,-0.00757,1e-05,0.85447]
[1780204474235,53.15,74072.06,0.01,-0.00755,1e-05,0.853]
[1780204483694,53.15,74072.14,0.01,-0.00755,1e-05,0.85292]
[1780204489340,53.15,74071.94,0.01,-0.00755,1e-05,0.85311]
[1780204499408,53.15,74072.02,0.01,-0.00755,1e-05,0.85304]
[1780204505453,53.15,74069.5,0.01,-0.00758,1e-05,0.85541]
[1780204512501,53.15,74069.88,0.01,-0.00757,1e-05,0.85505]
[1780204518549,53.15,74070.33,0.01,-0.00757,1e-05,0.85463]
[1780204523584,53.15,74073.61,0.01,-0.00754,1e-05,0.85154]
[1780204528618,53.15,74074.9,0.01,-0.00753,1e-05,0.85033]
[1780204533654,53.15,74075.71,0.01,-0.0075,1e-05,0.84776]
[1780204539696,53.15,74075.21,0.01,-0.00751,1e-05,0.84823]
[1780204554188,53.15,74074.37,0.01,-0.00752,1e-05,0.84901]
[1780204564258,53.15,74074.26,0.01,-0.00752,1e-05,0.84912]
[1780204570915,53.15,74074.58,0.01,-0.00751,1e-05,0.84882]
[1780204576959,53.15,74074.28,0.01,-0.00752,1e-05,0.8491]
[1780204584398,53.15,74075.37,0.01,-0.00751,1e-05,0.84808]
[1780204594469,53.15,74075.51,0.01,-0.00749,1e-05,0.84614]
[1780204603141,53.15,74075.01,0.01,-0.00749,1e-05,0.84661]
[1780204614608,53.15,74074.66,0.01,-0.0075,1e-05,0.84693]
[1780204621267,53.15,74074.58,0.01,-0.0075,1e-05,0.84701]
[1780204626303,53.15,74074.63,0.01,-0.0075,1e-05,0.84696]
[1780204631338,53.15,74074.31,0.01,-0.0075,1e-05,0.84726]
[1780204634749,53.15,74084.07,0.01,-0.00741,1e-05,0.83816]
[1780204640402,53.15,74086.84,0.01,-0.00738,1e-05,0.8356]
[1780204645436,53.15,74078.63,0.01,-0.00746,1e-05,0.84322]
[1780204648457,53.15,74078.9,0.01,-0.00746,1e-05,0.84297]
[1780204650471,53.15,74078.66,0.01,-0.00746,1e-05,0.8432]
[1780204657520,53.15,74079.18,0.01,-0.00744,1e-05,0.84091]
[1780204662556,53.15,74079.76,0.01,-0.00743,1e-05,0.84037]
[1780204667591,53.15,74080.36,0.01,-0.00743,1e-05,0.83981]
[1780204672627,53.15,74078.82,0.01,-0.00744,1e-05,0.84124]
[1780204677661,53.15,74075.79,0.01,-0.00747,1e-05,0.84407]
[1780204683704,53.15,74075.3,0.01,-0.00748,1e-05,0.84453]
[1780204688738,53.15,74075.16,0.01,-0.00748,1e-05,0.84466]
[1780204693774,53.15,74075.33,0.01,-0.00748,1e-05,0.8445]
[1780204699816,53.15,74074.77,0.01,-0.00748,1e-05,0.84502]
[1780204705860,53.15,74081.47,0.01,-0.00742,1e-05,0.83878]
[1780204710894,53.15,74081.22,0.01,-0.00742,1e-05,0.83901]
[1780204715930,53.15,74084.97,0.01,-0.00737,1e-05,0.83374]
[1780204720969,53.15,74087.1,0.01,-0.00735,1e-05,0.83178]
[1780204727006,53.15,74089.95,0.01,-0.00732,1e-05,0.82915]
[1780204732043,53.15,74090.23,0.01,-0.00732,1e-05,0.82889]
[1780204737078,53.15,74091.38,0.01,-0.00731,1e-05,0.82784]
[1780204742114,53.15,74093.1,0.01,-0.00729,1e-05,0.82626]
[1780204748156,53.15,74091.58,0.01,-0.00731,1e-05,0.82765]
[1780204753190,53.15,74082.85,0.01,-0.00739,1e-05,0.8357]
[1780204758225,53.15,74082.41,0.01,-0.00739,1e-05,0.83611]
[1780204765661,53.15,74075.39,0.01,-0.00746,1e-05,0.84264]
[1780204771317,53.15,74074.01,0.01,-0.00746,1e-05,0.84212]
[1780204776352,53.15,74074.27,0.01,-0.00745,1e-05,0.84188]
[1780204781387,53.15,74074.52,0.01,-0.00745,1e-05,0.84165]
[1780204790450,53.15,74073.91,0.01,-0.00746,1e-05,0.84221]
[1780204795870,53.15,74074.58,0.01,-0.00745,1e-05,0.84159]
[1780204801528,53.15,74075.89,0.01,-0.00744,1e-05,0.84037]
[1780204806563,53.15,74075.81,0.01,-0.00744,1e-05,0.84044]
[1780204811600,53.15,74076.76,0.01,-0.00743,1e-05,0.83956]
[1780204819657,53.15,74076.75,0.01,-0.00743,1e-05,0.83957]
[1780204824692,53.15,74074.63,0.01,-0.00745,1e-05,0.84154]
[1780204830733,53.15,74074.11,0.01,-0.00746,1e-05,0.84203]
[1780204835768,53.15,74073.94,0.01,-0.00744,1e-05,0.84038]
[1780204840803,53.15,74073.81,0.01,-0.00744,1e-05,0.8405]
[1780204845840,53.15,74074.27,0.01,-0.00744,1e-05,0.84008]
[1780204850875,53.15,74080.34,0.01,-0.00738,1e-05,0.83444]
[1780204856917,53.15,74079.38,0.01,-0.00739,1e-05,0.83533]
[1780204862961,53.15,74079.59,0.01,-0.00739,1e-05,0.83514]
[1780204869007,53.15,74078.43,0.01,-0.0074,1e-05,0.83621]
[1780204874042,53.15,74080.92,0.01,-0.00738,1e-05,0.83391]
[1780204879077,53.15,74082.51,0.01,-0.00736,1e-05,0.83244]
[1780204884111,53.15,74083.44,0.01,-0.00735,1e-05,0.83158]
[1780204891161,53.15,74083.95,0.01,-0.00733,1e-05,0.82932]
[1780204896578,53.15,74085.87,0.01,-0.00731,1e-05,0.82755]
[1780204904253,53.15,74087.0,0.01,-0.0073,1e-05,0.82651]
[1780204909288,53.15,74086.65,0.01,-0.00731,1e-05,0.82684]
[1780204916718,53.15,74087.31,0.01,-0.0073,1e-05,0.82623]
[1780204921371,53.15,74077.83,0.01,-0.00739,1e-05,0.83497]
[1780204926788,53.15,74085.3,0.01,-0.00732,1e-05,0.82808]
[1780204933455,53.15,74085.14,0.01,-0.00732,1e-05,0.82822]
[1780204938490,53.15,74085.01,0.01,-0.00732,1e-05,0.82834]
[1780204944532,53.15,74084.09,0.01,-0.00733,1e-05,0.82919]
[1780204950575,53.15,74082.59,0.01,-0.00735,1e-05,0.83057]
[1780204955611,53.15,74082.33,0.01,-0.00733,1e-05,0.82902]
[1780204961654,53.15,74081.92,0.01,-0.00734,1e-05,0.8294]
[1780204967069,53.15,74078.45,0.01,-0.00737,1e-05,0.8326]
[1780204973737,53.15,74077.98,0.01,-0.00737,1e-05,0.83304]
[1780204978772,53.15,74079.12,0.01,-0.00736,1e-05,0.83199]
[1780204987210,53.15,74078.18,0.01,-0.00737,1e-05,0.83285]
[1780204992871,53.15,74077.14,0.01,-0.00738,1e-05,0.83382]
[1780204999920,53.15,74076.06,0.01,-0.00739,1e-05,0.83482]
[1780205004955,53.15,74074.09,0.01,-0.00741,1e-05,0.83664]
[1780205010999,53.15,74074.81,0.01,-0.0074,1e-05,0.83598]
[1780205016033,53.15,74075.59,0.01,-0.00738,1e-05,0.83346]
[1780205024113,53.15,74075.76,0.01,-0.00738,1e-05,0.8333]
[1780205029146,53.15,74075.64,0.01,-0.00738,1e-05,0.83341]
[1780205037561,53.15,74076.15,0.01,-0.00738,1e-05,0.83294]
[1780205043245,53.15,74076.73,0.01,-0.00737,1e-05,0.8324]
[1780205050294,53.15,74076.02,0.01,-0.00738,1e-05,0.83306]
[1780205055329,53.15,74076.48,0.01,-0.00737,1e-05,0.83263]
[1780205061375,53.15,74075.32,0.01,-0.00738,1e-05,0.83371]
[1780205066410,53.15,74075.01,0.01,-0.00739,1e-05,0.83399]
[1780205071445,53.15,74072.42,0.01,-0.00739,1e-05,0.8346]
[1780205077842,53.15,74072.01,0.01,-0.0074,1e-05,0.83498]
[1780205083531,53.15,74068.01,0.01,-0.00744,1e-05,0.83869]
[1780205088565,53.15,74068.98,0.01,-0.00743,1e-05,0.83779]
[1780205094607,53.15,74068.52,0.01,-0.00743,1e-05,0.83822]
[1780205101658,53.15,74069.07,0.01,-0.00743,1e-05,0.83771]
[1780205108052,53.15,74069.99,0.01,-0.00742,1e-05,0.83685]
[1780205113742,53.15,74070.89,0.01,-0.00741,1e-05,0.83602]
[1780205118778,53.15,74071.89,0.01,-0.0074,1e-05,0.83509]
[1780205123811,53.15,74070.3,0.01,-0.00741,1e-05,0.83656]
[1780205129854,53.15,74070.59,0.01,-0.00741,1e-05,0.83629]
[1780205138269,53.15,74071.35,0.01,-0.00739,1e-05,0.83379]
[1780205148338,53.15,74071.11,0.01,-0.00739,1e-05,0.83401]
[1780205154023,53.15,74069.24,0.01,-0.00741,1e-05,0.83575]
[1780205163086,53.15,74067.32,0.01,-0.00743,1e-05,0.83753]
[1780205168122,53.15,74065.51,0.01,-0.00744,1e-05,0.83921]
[1780205173156,53.15,74062.96,0.01,-0.00747,1e-05,0.84159]
[1780205178191,53.15,74064.56,0.01,-0.00745,1e-05,0.8401]
[1780205183227,53.15,74065.74,0.01,-0.00744,1e-05,0.839]
[1780205188270,53.15,74062.48,0.01,-0.00747,1e-05,0.84204]
[1780205193305,53.15,74059.52,0.01,-0.00749,1e-05,0.843]
[1780205198340,53.15,74054.46,0.01,-0.00753,1e-05,0.84774]
[1780205203375,53.15,74048.55,0.01,-0.00759,1e-05,0.85331]
[1780205209419,53.15,74041.47,0.01,-0.00766,1e-05,0.86002]
[1780205214455,53.15,74034.69,0.01,-0.00773,1e-05,0.86648]
[1780205220497,53.15,74028.91,0.01,-0.00778,1e-05,0.87203]
[1780205225530,53.15,74033.42,0.01,-0.00774,1e-05,0.8677]
[1780205231573,53.15,74033.83,0.01,-0.00773,1e-05,0.86731]
[1780205236606,53.15,74034.35,0.01,-0.00773,1e-05,0.86681]
[1780205245671,53.15,74036.04,0.01,-0.00771,1e-05,0.86519]
[1780205250705,53.15,74042.43,0.01,-0.00765,1e-05,0.8591]
[1780205255742,53.15,74042.89,0.01,-0.00763,1e-05,0.85683]
[1780205260775,53.15,74043.78,0.01,-0.00762,1e-05,0.85599]
[1780205265816,53.15,74050.34,0.01,-0.00756,1e-05,0.84979]
[1780205272866,53.15,74048.73,0.01,-0.00757,1e-05,0.85131]
[1780205277900,53.15,74047.09,0.01,-0.00759,1e-05,0.85286]
[1780205283942,53.15,74047.77,0.01,-0.00758,1e-05,0.85222]
[1780205289323,53.15,74048.13,0.01,-0.00758,1e-05,0.85188]
[1780205295018,53.15,74047.87,0.01,-0.00758,1e-05,0.85212]
[1780205302067,53.15,74050.1,0.01,-0.00756,1e-05,0.85002]
[1780205309464,53.15,74050.04,0.01,-0.00756,1e-05,0.85008]
[1780205315159,53.15,74050.41,0.01,-0.00754,1e-05,0.8479]
[1780205321200,53.15,74052.68,0.01,-0.00752,1e-05,0.84577]
[1780205328252,53.15,74050.87,0.01,-0.00754,1e-05,0.84747]
[1780205333286,53.15,74048.04,0.01,-0.00757,1e-05,0.85014]
[1780205338321,53.15,74047.95,0.01,-0.00757,1e-05,0.85022]
[1780205343359,53.15,74047.48,0.01,-0.00757,1e-05,0.85066]
[1780205348391,53.15,74050.21,0.01,-0.00754,1e-05,0.84809]
[1780205351412,53.15,74061.11,0.01,-0.00744,1e-05,0.83789]
[1780205356448,53.15,74061.95,0.01,-0.00743,1e-05,0.83711]
[1780205364504,53.15,74064.51,0.01,-0.00741,1e-05,0.83473]
[1780205369540,53.15,74063.27,0.01,-0.00742,1e-05,0.83589]
[1780205376590,53.15,74062.82,0.01,-0.00741,1e-05,0.8345]
[1780205381623,53.15,74071.82,0.01,-0.00732,1e-05,0.82618]
[1780205387664,53.15,74076.39,0.01,-0.00728,1e-05,0.82199]
[1780205392699,53.15,74075.1,0.01,-0.00729,1e-05,0.82317]
[1780205397735,53.15,74073.7,0.01,-0.00731,1e-05,0.82445]
[1780205400113,53.15,74063.78,0.01,-0.0074,1e-05,0.83361]
[1780205406798,53.15,74060.69,0.01,-0.00743,1e-05,0.83648]
[1780205411833,53.15,74060.45,0.01,-0.00743,1e-05,0.8367]
[1780205416869,53.15,74062.51,0.01,-0.00741,1e-05,0.83479]
[1780205422910,53.15,74060.57,0.01,-0.00743,1e-05,0.83659]
[1780205427945,53.15,74060.13,0.01,-0.00743,1e-05,0.837]
[1780205432981,53.15,74068.01,0.01,-0.00734,1e-05,0.8279]
[1780205438015,53.15,74076.64,0.01,-0.00726,1e-05,0.81998]
[1780205443050,53.15,74076.33,0.01,-0.00727,1e-05,0.82026]
[1780205448085,53.15,74075.23,0.01,-0.00728,1e-05,0.82127]
[1780205454127,53.15,74076.53,0.01,-0.00726,1e-05,0.82008]
[1780205459163,53.15,74074.17,0.01,-0.00729,1e-05,0.82224]
[1780205464197,53.15,74073.77,0.01,-0.00729,1e-05,0.8226]
[1780205469233,53.15,74073.73,0.01,-0.00729,1e-05,0.82264]
[1780205474267,53.15,74072.99,0.01,-0.0073,1e-05,0.82332]
[1780205480680,53.15,74071.28,0.01,-0.00731,1e-05,0.82489]
[1780205486352,53.15,74069.72,0.01,-0.00733,1e-05,0.82633]
[1780205491387,53.15,74069.44,0.01,-0.00732,1e-05,0.82479]
[1780205496421,53.15,74069.37,0.01,-0.00732,1e-05,0.82486]
[1780205502464,53.15,74069.0,0.01,-0.00732,1e-05,0.8252]
[1780205509512,53.15,74067.07,0.01,-0.00734,1e-05,0.82698]
[1780205519583,53.15,74067.54,0.01,-0.00733,1e-05,0.82654]
[1780205524617,53.15,74072.59,0.01,-0.00729,1e-05,0.8219]
[1780205529653,53.15,74068.78,0.01,-0.00732,1e-05,0.8254]
[1780205533681,53.15,74054.05,0.01,-0.00746,1e-05,0.83905]
[1780205538715,53.15,74055.16,0.01,-0.00745,1e-05,0.83801]
[1780205545764,53.15,74055.33,0.01,-0.00745,1e-05,0.83785]
[1780205551175,53.15,74054.45,0.01,-0.00744,1e-05,0.83686]
[1780205556842,53.15,74058.09,0.01,-0.00741,1e-05,0.83348]
[1780205561244,53.15,74048.29,0.01,-0.0075,1e-05,0.84262]
[1780205566911,53.15,74046.03,0.01,-0.00752,1e-05,0.84473]
[1780205571947,53.15,74046.3,0.01,-0.00752,1e-05,0.84448]
[1780205576982,53.15,74046.68,0.01,-0.00752,1e-05,0.84412]
[1780205582016,53.15,74046.25,0.01,-0.00752,1e-05,0.84453]
[1780205588059,53.15,74044.72,0.01,-0.00753,1e-05,0.84596]
[1780205593094,53.15,74044.88,0.01,-0.00753,1e-05,0.84581]
[1780205598129,53.15,74045.72,0.01,-0.00752,1e-05,0.84503]
[1780205603168,53.15,74042.86,0.01,-0.00755,1e-05,0.84771]
[1780205608203,53.15,74043.59,0.01,-0.00754,1e-05,0.84703]
[1780205613237,53.15,74044.11,0.01,-0.00752,1e-05,0.84472]
[1780205618272,53.15,74044.34,0.01,-0.00752,1e-05,0.8445]
[1780205623307,53.15,74042.28,0.01,-0.00754,1e-05,0.84643]
[1780205628342,53.15,74035.6,0.01,-0.00761,1e-05,0.85273]
[1780205633378,53.15,74034.55,0.01,-0.00762,1e-05,0.85373]
[1780205638412,53.15,74034.28,0.01,-0.00762,1e-05,0.85398]
[1780205643448,53.15,74034.94,0.01,-0.00761,1e-05,0.85336]
[1780205645462,53.15,74045.06,0.01,-0.00752,1e-05,0.84382]
[1780205650497,53.15,74046.82,0.01,-0.0075,1e-05,0.84217]
[1780205655532,53.15,74044.73,0.01,-0.00752,1e-05,0.84413]
[1780205661945,53.15,74043.44,0.01,-0.00753,1e-05,0.84534]
[1780205668623,53.15,74043.26,0.01,-0.00753,1e-05,0.84551]
[1780205673659,53.15,74041.55,0.01,-0.00753,1e-05,0.8453]
[1780205678693,53.15,74041.98,0.01,-0.00753,1e-05,0.84489]
[1780205683729,53.15,74041.26,0.01,-0.00754,1e-05,0.84557]
[1780205688763,53.15,74040.27,0.01,-0.00755,1e-05,0.8465]
[1780205695812,53.15,74040.76,0.01,-0.00754,1e-05,0.84604]
[1780205700847,53.15,74043.44,0.01,-0.00751,1e-05,0.84352]
[1780205708903,53.15,74043.24,0.01,-0.00752,1e-05,0.84371]
[1780205714946,53.15,74041.61,0.01,-0.00753,1e-05,0.84524]
[1780205719981,53.15,74037.86,0.01,-0.00757,1e-05,0.84877]
[1780205725017,53.15,74038.74,0.01,-0.00756,1e-05,0.84794]
[1780205731058,53.15,74038.86,0.01,-0.00754,1e-05,0.846]
[1780205734079,53.15,74055.57,0.01,-0.00738,1e-05,0.83041]
[1780205736092,53.15,74068.18,0.01,-0.00727,1e-05,0.8188]
[1780205741129,53.15,74068.9,0.01,-0.00726,1e-05,0.81815]
[1780205749186,53.15,74071.23,0.01,-0.00724,1e-05,0.81602]
[1780205755228,53.15,74071.71,0.01,-0.00723,1e-05,0.81558]
[1780205761271,53.15,74073.23,0.01,-0.00722,1e-05,0.8142]
[1780205766305,53.15,74073.05,0.01,-0.00722,1e-05,0.81436]
[1780205771343,53.15,74072.81,0.01,-0.00722,1e-05,0.81458]
[1780205776377,53.15,74073.28,0.01,-0.00722,1e-05,0.81415]
[1780205781415,53.15,74074.43,0.01,-0.00721,1e-05,0.8131]
[1780205787456,53.15,74074.13,0.01,-0.00721,1e-05,0.81338]
[1780205792862,53.15,74074.08,0.01,-0.0072,1e-05,0.81165]
[1780205798531,53.15,74073.95,0.01,-0.0072,1e-05,0.81177]
[1780205803567,53.15,74074.16,0.01,-0.00719,1e-05,0.81157]
[1780205808601,53.15,74075.45,0.01,-0.00718,1e-05,0.8104]
[1780205813635,53.15,74075.91,0.01,-0.00718,1e-05,0.80999]
[1780205818673,53.15,74074.89,0.01,-0.00719,1e-05,0.81091]
[1780205823706,53.15,74066.88,0.01,-0.00726,1e-05,0.81821]
[1780205828742,53.15,74060.96,0.01,-0.00732,1e-05,0.82364]
[1780205833776,53.15,74058.22,0.01,-0.00734,1e-05,0.82616]
[1780205838811,53.15,74056.1,0.01,-0.00736,1e-05,0.82812]
[1780205843846,53.15,74052.2,0.01,-0.0074,1e-05,0.83173]
[1780205848881,53.15,74051.82,0.01,-0.0074,1e-05,0.83208]
[1780205853916,53.15,74051.5,0.01,-0.00739,1e-05,0.83057]
[1780205858954,53.15,74043.75,0.01,-0.00746,1e-05,0.83778]
[1780205864995,53.15,74041.67,0.01,-0.00748,1e-05,0.83972]
[1780205872044,53.15,74042.5,0.01,-0.00748,1e-05,0.83895]
[1780205877078,53.15,74033.14,0.01,-0.00757,1e-05,0.84773]
[1780205884130,53.15,74030.28,0.01,-0.00759,1e-05,0.85043]
[1780205889163,53.15,74025.53,0.01,-0.00764,1e-05,0.85493]
[1780205894199,53.15,74024.95,0.01,-0.00765,1e-05,0.85548]
[1780205900241,53.15,74025.15,0.01,-0.00764,1e-05,0.85529]
[1780205905276,53.15,74023.77,0.01,-0.00766,1e-05,0.8566]
[1780205910312,53.15,74024.59,0.01,-0.00765,1e-05,0.85582]
[1780205916357,53.15,74024.31,0.01,-0.00764,1e-05,0.85424]
[1780205921388,53.15,74015.95,0.01,-0.00772,1e-05,0.86221]
[1780205926423,53.15,74018.52,0.01,-0.00769,1e-05,0.85975]
[1780205931459,53.15,74019.22,0.01,-0.00769,1e-05,0.85909]
[1780205937501,53.15,74019.85,0.01,-0.00768,1e-05,0.85849]
[1780205942537,53.15,74012.63,0.01,-0.00775,1e-05,0.86539]
[1780205947570,53.15,74014.15,0.01,-0.00774,1e-05,0.86393]
[1780205952605,53.15,74016.16,0.01,-0.00772,1e-05,0.86201]
[1780205958647,53.15,74016.38,0.01,-0.00771,1e-05,0.8618]
[1780205964066,53.15,74015.95,0.01,-0.00772,1e-05,0.86221]
[1780205969724,53.15,74014.65,0.01,-0.00773,1e-05,0.86345]
[1780205975767,53.15,74015.03,0.01,-0.00771,1e-05,0.86123]
[1780205980802,53.15,74016.18,0.01,-0.0077,1e-05,0.86014]
[1780205985837,53.15,74017.32,0.01,-0.00769,1e-05,0.85905]
[1780205994277,53.15,74018.1,0.01,-0.00768,1e-05,0.85831]
[1780205999939,53.15,74018.43,0.01,-0.00768,1e-05,0.85799]
[1780206005980,53.15,74018.99,0.01,-0.00767,1e-05,0.85746]
[1780206014417,53.15,74017.78,0.01,-0.00768,1e-05,0.85861]
[1780206020083,53.15,74013.27,0.01,-0.00773,1e-05,0.86292]
[1780206025117,53.15,74011.52,0.01,-0.00775,1e-05,0.86459]
[1780206035184,53.15,74011.05,0.01,-0.00773,1e-05,0.86319]
[1780206040218,53.15,74009.4,0.01,-0.00775,1e-05,0.86477]
[1780206045255,53.15,74008.34,0.01,-0.00776,1e-05,0.86579]
[1780206050291,53.15,74008.53,0.01,-0.00776,1e-05,0.8656]
[1780206055325,53.15,74007.84,0.01,-0.00777,1e-05,0.86627]
[1780206060360,53.15,74006.69,0.01,-0.00778,1e-05,0.86737]
[1780206065399,53.15,74006.51,0.01,-0.00778,1e-05,0.86754]
[1780206070431,53.15,74006.81,0.01,-0.00778,1e-05,0.86726]
[1780206075466,53.15,74006.61,0.01,-0.00778,1e-05,0.86745]
[1780206084910,53.15,74006.44,0.01,-0.00778,1e-05,0.86761]
[1780206091583,53.15,74005.47,0.01,-0.00777,1e-05,0.86668]
[1780206099639,53.15,74005.42,0.01,-0.00777,1e-05,0.86673]
[1780206105053,53.15,74005.35,0.01,-0.00777,1e-05,0.8668]
[1780206111722,53.15,74004.82,0.01,-0.00778,1e-05,0.86731]
[1780206125193,53.15,74005.36,0.01,-0.00777,1e-05,0.86679]
[1780206131864,53.15,74004.35,0.01,-0.00778,1e-05,0.86776]
[1780206136899,53.15,74004.29,0.01,-0.00779,1e-05,0.86782]
[1780206141934,53.15,74002.66,0.01,-0.0078,1e-05,0.86939]
[1780206146969,53.15,73995.52,0.01,-0.00787,1e-05,0.87629]
[1780206152007,53.15,73992.91,0.01,-0.00788,1e-05,0.87695]
[1780206157039,53.15,73991.22,0.01,-0.0079,1e-05,0.87859]
[1780206162075,53.15,73989.44,0.01,-0.00792,1e-05,0.88032]
[1780206167110,53.15,73989.83,0.01,-0.00791,1e-05,0.87994]
[1780206172144,53.15,73985.55,0.01,-0.00796,1e-05,0.88412]
[1780206177179,53.15,73984.1,0.01,-0.00797,1e-05,0.88553]
[1780206182217,53.15,73983.29,0.01,-0.00798,1e-05,0.88633]
[1780206187249,53.15,73980.82,0.01,-0.00801,1e-05,0.88875]
[1780206189265,53.15,73990.97,0.01,-0.0079,1e-05,0.87883]
[1780206194298,53.15,73996.35,0.01,-0.00785,1e-05,0.87361]
[1780206199334,53.15,73994.97,0.01,-0.00786,1e-05,0.87495]
[1780206204369,53.15,73991.58,0.01,-0.0079,1e-05,0.87824]
[1780206210410,53.15,73990.81,0.01,-0.0079,1e-05,0.87899]
[1780206215445,53.15,73986.41,0.01,-0.00793,1e-05,0.88139]
[1780206221488,53.15,73985.25,0.01,-0.00794,1e-05,0.88252]
[1780206226523,53.15,73983.17,0.01,-0.00796,1e-05,0.88455]
[1780206231558,53.15,73983.4,0.01,-0.00796,1e-05,0.88433]
[1780206237601,53.15,73989.53,0.01,-0.0079,1e-05,0.87835]
[1780206242638,53.15,73994.54,0.01,-0.00785,1e-05,0.87349]
[1780206247671,53.15,73995.45,0.01,-0.00784,1e-05,0.87261]
[1780206252705,53.15,73995.81,0.01,-0.00784,1e-05,0.87226]
[1780206257740,53.15,74002.04,0.01,-0.00778,1e-05,0.86625]
[1780206262776,53.15,74002.17,0.01,-0.00777,1e-05,0.86613]
[1780206272846,53.15,74002.04,0.01,-0.00776,1e-05,0.86439]
[1780206277881,53.15,74000.01,0.01,-0.00778,1e-05,0.86634]
[1780206286319,53.15,73996.88,0.01,-0.00781,1e-05,0.86935]
[1780206291979,53.15,73995.73,0.01,-0.00782,1e-05,0.87046]
[1780206297030,53.15,73996.36,0.01,-0.00782,1e-05,0.86986]
[1780206299040,53.15,74005.76,0.01,-0.00772,1e-05,0.86082]
[1780206304076,53.15,73999.99,0.01,-0.00778,1e-05,0.86636]
[1780206310119,53.15,74001.34,0.01,-0.00777,1e-05,0.86506]
[1780206315154,53.15,74000.9,0.01,-0.00777,1e-05,0.86548]
[1780206320196,53.15,73996.98,0.01,-0.00781,1e-05,0.86926]
[1780206325228,53.15,73997.25,0.01,-0.00781,1e-05,0.869]
[1780206330264,53.15,73995.78,0.01,-0.00782,1e-05,0.87042]
[1780206335300,53.15,73995.26,0.01,-0.00781,1e-05,0.86905]
[1780206340334,53.15,73993.76,0.01,-0.00783,1e-05,0.87049]
[1780206345370,53.15,73992.93,0.01,-0.00783,1e-05,0.8713]
[1780206350405,53.15,73994.07,0.01,-0.00782,1e-05,0.8702]
[1780206356447,53.15,73992.03,0.01,-0.00784,1e-05,0.87217]
[1780206361481,53.15,73992.96,0.01,-0.00783,1e-05,0.87127]
[1780206366518,53.15,73993.27,0.01,-0.00783,1e-05,0.87097]
[1780206371553,53.15,73994.18,0.01,-0.00782,1e-05,0.87009]
[1780206376588,53.15,73989.15,0.01,-0.00787,1e-05,0.87496]
[1780206381622,53.15,73987.56,0.01,-0.00789,1e-05,0.8765]
[1780206386657,53.15,73987.45,0.01,-0.00789,1e-05,0.87661]
[1780206392699,53.15,73986.3,0.01,-0.00788,1e-05,0.87584]
[1780206399749,53.15,73992.1,0.01,-0.00783,1e-05,0.87023]
[1780206405790,53.15,73993.52,0.01,-0.00781,1e-05,0.86885]
[1780206412840,53.15,73992.67,0.01,-0.00782,1e-05,0.86967]
[1780206417874,53.15,73990.26,0.01,-0.00784,1e-05,0.872]
[1780206422909,53.15,73986.22,0.01,-0.00788,1e-05,0.87592]
[1780206427945,53.15,73986.93,0.01,-0.00788,1e-05,0.87523]
[1780206434993,53.15,73985.84,0.01,-0.00789,1e-05,0.87629]
[1780206441035,53.15,73985.71,0.01,-0.00789,1e-05,0.87642]
[1780206447441,53.15,73986.6,0.01,-0.00788,1e-05,0.87555]
[1780206454127,53.15,73986.72,0.01,-0.00786,1e-05,0.87355]
[1780206459166,53.15,73986.51,0.01,-0.00787,1e-05,0.87376]
[1780206464197,53.15,73986.41,0.01,-0.00787,1e-05,0.87386]
[1780206469232,53.15,73986.57,0.01,-0.00786,1e-05,0.8737]
[1780206475273,53.15,73986.16,0.01,-0.00787,1e-05,0.8741]
[1780206482322,53.15,73987.1,0.01,-0.00786,1e-05,0.87319]
[1780206487722,53.15,73987.47,0.01,-0.00786,1e-05,0.87283]
[1780206494407,53.15,73989.5,0.01,-0.00784,1e-05,0.87086]
[1780206499441,53.15,73989.68,0.01,-0.00783,1e-05,0.87069]
[1780206505483,53.15,73991.27,0.01,-0.00782,1e-05,0.86915]
[1780206510519,53.15,73989.91,0.01,-0.00783,1e-05,0.87047]
[1780206518577,53.15,73989.94,0.01,-0.00781,1e-05,0.86857]
[1780206523612,53.15,73990.35,0.01,-0.00781,1e-05,0.86817]
[1780206531668,53.15,73991.08,0.01,-0.0078,1e-05,0.86747]
[1780206538075,53.15,73990.81,0.01,-0.00781,1e-05,0.86773]
[1780206543752,53.15,73990.15,0.01,-0.00781,1e-05,0.86836]
[1780206549794,53.15,73990.19,0.01,-0.00781,1e-05,0.86832]
[1780206558215,53.15,73990.13,0.01,-0.00781,1e-05,0.86838]
[1780206563892,53.15,73993.61,0.01,-0.00778,1e-05,0.86503]
[1780206568928,53.15,73991.85,0.01,-0.0078,1e-05,0.86672]
[1780206572956,53.15,74000.06,0.01,-0.0077,1e-05,0.85699]
[1780206578356,53.15,74002.07,0.01,-0.00768,1e-05,0.85507]
[1780206586046,53.15,74001.56,0.01,-0.00768,1e-05,0.85556]
[1780206591081,53.15,74006.72,0.01,-0.00763,1e-05,0.85065]
[1780206596117,53.15,74007.39,0.01,-0.00763,1e-05,0.85002]
[1780206600152,53.15,73997.01,0.01,-0.00773,1e-05,0.8599]
[1780206608567,53.15,73992.44,0.01,-0.00777,1e-05,0.86429]
[1780206614249,53.15,73993.64,0.01,-0.00776,1e-05,0.86313]
[1780206620291,53.15,73992.83,0.01,-0.00777,1e-05,0.86391]
[1780206626334,53.15,73993.58,0.01,-0.00776,1e-05,0.86319]
[1780206631369,53.15,73990.79,0.01,-0.00777,1e-05,0.86401]
[1780206636405,53.15,73992.27,0.01,-0.00776,1e-05,0.86258]
[1780206641439,53.15,73995.46,0.01,-0.00773,1e-05,0.85953]
[1780206647483,53.15,73995.63,0.01,-0.00773,1e-05,0.85936]
[1780206653527,53.15,73996.25,0.01,-0.00772,1e-05,0.85877]
[1780206658928,53.15,74001.43,0.01,-0.00767,1e-05,0.85383]
[1780206665609,53.15,74007.77,0.01,-0.00761,1e-05,0.84781]
[1780206676685,53.15,74006.89,0.01,-0.00761,1e-05,0.84865]
[1780206681720,53.15,74005.52,0.01,-0.00763,1e-05,0.84994]
[1780206686755,53.15,74004.85,0.01,-0.00763,1e-05,0.85058]
[1780206691794,53.15,74005.75,0.01,-0.00761,1e-05,0.84788]
[1780206696829,53.15,74003.39,0.01,-0.00763,1e-05,0.85012]
[1780206702870,53.15,74002.0,0.01,-0.00765,1e-05,0.85144]
[1780206707905,53.15,73998.49,0.01,-0.00768,1e-05,0.85478]
[1780206712941,53.15,73991.73,0.01,-0.00775,1e-05,0.86124]
[1780206718984,53.15,73991.81,0.01,-0.00775,1e-05,0.86116]
[1780206724025,53.15,73992.89,0.01,-0.00774,1e-05,0.86013]
[1780206729059,53.15,73989.55,0.01,-0.00777,1e-05,0.86333]
[1780206734092,53.15,73989.2,0.01,-0.00777,1e-05,0.86367]
[1780206739496,53.15,73989.03,0.01,-0.00777,1e-05,0.86383]
[1780206745169,53.15,73979.5,0.01,-0.00787,1e-05,0.87303]
[1780206750204,53.15,73977.88,0.01,-0.00789,1e-05,0.8746]
[1780206756246,53.15,73979.04,0.01,-0.00786,1e-05,0.8716]
[1780206762289,53.15,73978.91,0.01,-0.00786,1e-05,0.87172]
[1780206767324,53.15,73981.3,0.01,-0.00784,1e-05,0.86941]
[1780206773367,53.15,73981.22,0.01,-0.00784,1e-05,0.86949]
[1780206779778,53.15,73979.75,0.01,-0.00785,1e-05,0.87091]
[1780206785450,53.15,73976.76,0.01,-0.00788,1e-05,0.87381]
[1780206790493,53.15,73970.87,0.01,-0.00794,1e-05,0.87954]
[1780206797533,53.15,73965.69,0.01,-0.00799,1e-05,0.88461]
[1780206802568,53.15,73966.06,0.01,-0.00799,1e-05,0.88425]
[1780206808611,53.15,73967.35,0.01,-0.00798,1e-05,0.88298]
[1780206813647,53.15,73968.17,0.01,-0.00795,1e-05,0.88028]
[1780206818680,53.15,73968.31,0.01,-0.00795,1e-05,0.88015]
[1780206823715,53.15,73968.92,0.01,-0.00794,1e-05,0.87955]
[1780206830131,53.15,73969.94,0.01,-0.00793,1e-05,0.87856]
[1780206835799,53.15,73970.14,0.01,-0.00793,1e-05,0.87836]
[1780206841841,53.15,73971.19,0.01,-0.00792,1e-05,0.87734]
[1780206846876,53.15,73970.95,0.01,-0.00792,1e-05,0.87757]
[1780206851912,53.15,73971.15,0.01,-0.00792,1e-05,0.87738]
[1780206858960,53.15,73971.37,0.01,-0.00792,1e-05,0.87716]
[1780206869029,53.15,73971.74,0.01,-0.00792,1e-05,0.8768]
[1780206875074,53.15,73971.79,0.01,-0.0079,1e-05,0.87486]
[1780206880109,53.15,73972.54,0.01,-0.00789,1e-05,0.87414]
[1780206886151,53.15,73972.49,0.01,-0.00789,1e-05,0.87418]
[1780206891186,53.15,73978.06,0.01,-0.00784,1e-05,0.86878]
[1780206899242,53.15,73977.42,0.01,-0.00784,1e-05,0.8694]
[1780206906296,53.15,73976.8,0.01,-0.00785,1e-05,0.87]
[1780206911330,53.15,73976.3,0.01,-0.00785,1e-05,0.87049]
[1780206917372,53.15,73976.07,0.01,-0.00786,1e-05,0.87071]
[1780206922408,53.15,73966.88,0.01,-0.00795,1e-05,0.87965]
[1780206927442,53.15,73968.56,0.01,-0.00793,1e-05,0.87801]
[1780206932477,53.15,73970.66,0.01,-0.00789,1e-05,0.87407]
[1780206938519,53.15,73968.92,0.01,-0.00791,1e-05,0.87577]
[1780206943557,53.15,73969.75,0.01,-0.0079,1e-05,0.87496]
[1780206950983,53.15,73971.97,0.01,-0.00788,1e-05,0.8728]
[1780206956646,53.15,73973.43,0.01,-0.00787,1e-05,0.87139]
[1780206961681,53.15,73975.83,0.01,-0.00784,1e-05,0.86906]
[1780206971125,53.15,73976.31,0.01,-0.00784,1e-05,0.8686]
[1780206981194,53.15,73976.54,0.01,-0.00783,1e-05,0.86837]
[1780206986857,53.15,73977.36,0.01,-0.00783,1e-05,0.86758]
[1780206995920,53.15,73977.65,0.01,-0.00781,1e-05,0.86543]
[1780207001334,53.15,73977.39,0.01,-0.00781,1e-05,0.86568]
[1780207011404,53.15,73977.33,0.01,-0.00781,1e-05,0.86573]
[1780207021475,53.15,73977.31,0.01,-0.00781,1e-05,0.86575]
[1780207031545,53.15,73977.26,0.01,-0.00781,1e-05,0.8658]
[1780207041615,53.15,73977.22,0.01,-0.00781,1e-05,0.86584]
[1780207051685,53.15,73976.37,0.01,-0.0078,1e-05,0.86478]
[1780207058394,53.15,73975.89,0.01,-0.00781,1e-05,0.86525]
[1780207071825,53.15,73975.58,0.01,-0.00781,1e-05,0.86555]
[1780207077527,53.15,73981.03,0.01,-0.00776,1e-05,0.8603]
[1780207082563,53.15,73979.98,0.01,-0.00777,1e-05,0.86131]
[1780207090619,53.15,73979.31,0.01,-0.00777,1e-05,0.86195]
[1780207099688,53.15,73979.08,0.01,-0.00778,1e-05,0.86217]
[1780207104717,53.15,73979.82,0.01,-0.00777,1e-05,0.86146]
[1780207109754,53.15,73981.86,0.01,-0.00775,1e-05,0.85951]
[1780207114787,53.15,73984.14,0.01,-0.00771,1e-05,0.85546]
[1780207119823,53.15,73978.96,0.01,-0.00776,1e-05,0.86042]
[1780207126871,53.15,73978.03,0.01,-0.00777,1e-05,0.86131]
[1780207132246,53.15,73978.02,0.01,-0.00777,1e-05,0.86132]
[1780207142315,53.15,73977.55,0.01,-0.00777,1e-05,0.86177]
[1780207152385,53.15,73977.3,0.01,-0.00778,1e-05,0.86201]
[1780207159099,53.15,73974.59,0.01,-0.0078,1e-05,0.86462]
[1780207164132,53.15,73973.82,0.01,-0.00781,1e-05,0.86537]
[1780207169168,53.15,73973.66,0.01,-0.00781,1e-05,0.86552]
[1780207174202,53.15,73971.55,0.01,-0.00782,1e-05,0.86568]
[1780207180244,53.15,73971.35,0.01,-0.00782,1e-05,0.86587]
[1780207185279,53.15,73972.68,0.01,-0.00781,1e-05,0.86459]
[1780207192675,53.15,73972.84,0.01,-0.00781,1e-05,0.86443]
[1780207198370,53.15,73967.75,0.01,-0.00786,1e-05,0.86935]
[1780207203409,53.15,73959.31,0.01,-0.00794,1e-05,0.87756]
[1780207208441,53.15,73959.6,0.01,-0.00794,1e-05,0.87728]
[1780207213480,53.15,73958.49,0.01,-0.00795,1e-05,0.87836]
[1780207219523,53.15,73959.45,0.01,-0.00794,1e-05,0.87742]
[1780207224557,53.15,73959.8,0.01,-0.00794,1e-05,0.87708]
[1780207229593,53.15,73959.91,0.01,-0.00794,1e-05,0.87698]
[1780207234628,53.15,73958.9,0.01,-0.00793,1e-05,0.87606]
[1780207240670,53.15,73956.99,0.01,-0.00795,1e-05,0.87793]
[1780207253095,53.15,73958.31,0.01,-0.00794,1e-05,0.87664]
[1780207258795,53.15,73954.9,0.01,-0.00797,1e-05,0.87997]
[1780207263830,53.15,73950.28,0.01,-0.00802,1e-05,0.8845]
[1780207268865,53.15,73949.11,0.01,-0.00803,1e-05,0.88566]
[1780207275917,53.15,73949.83,0.01,-0.00802,1e-05,0.88495]
[1780207280952,53.15,73950.28,0.01,-0.00802,1e-05,0.8845]
[1780207285987,53.15,73950.42,0.01,-0.00802,1e-05,0.88437]
[1780207291025,53.15,73951.14,0.01,-0.00799,1e-05,0.88175]
[1780207296057,53.15,73950.45,0.01,-0.008,1e-05,0.88243]
[1780207301093,53.15,73948.2,0.01,-0.00802,1e-05,0.88464]
[1780207303448,53.15,73937.72,0.01,-0.00813,1e-05,0.895]
[1780207310156,53.15,73936.88,0.01,-0.00814,1e-05,0.89583]
[1780207315191,53.15,73931.9,0.01,-0.00819,1e-05,0.90079]
[1780207321235,53.15,73931.12,0.01,-0.0082,1e-05,0.90157]
[1780207326266,53.15,73927.22,0.01,-0.00824,1e-05,0.90548]
[1780207332311,53.15,73926.61,0.01,-0.00825,1e-05,0.90609]
[1780207337345,53.15,73923.23,0.01,-0.00828,1e-05,0.90948]
[1780207342380,53.15,73922.43,0.01,-0.00829,1e-05,0.91029]
[1780207347415,53.15,73920.42,0.01,-0.00831,1e-05,0.91232]
[1780207353460,53.15,73920.77,0.01,-0.00829,1e-05,0.91001]
[1780207358494,53.15,73920.45,0.01,-0.00829,1e-05,0.91034]
[1780207363873,53.15,73920.62,0.01,-0.00829,1e-05,0.91016]
[1780207369570,53.15,73919.74,0.01,-0.0083,1e-05,0.91105]
[1780207374606,53.15,73914.62,0.01,-0.00836,1e-05,0.91623]
[1780207379640,53.15,73919.39,0.01,-0.00831,1e-05,0.9114]
[1780207385682,53.15,73919.9,0.01,-0.0083,1e-05,0.91089]
[1780207391727,53.15,73925.52,0.01,-0.00824,1e-05,0.90524]
[1780207396764,53.15,73926.38,0.01,-0.00823,1e-05,0.90438]
[1780207401823,53.15,73925.17,0.01,-0.00824,1e-05,0.90559]
[1780207406859,53.15,73925.41,0.01,-0.00824,1e-05,0.90535]
[1780207412902,53.15,73925.63,0.01,-0.00822,1e-05,0.90319]
[1780207422969,53.15,73924.56,0.01,-0.00823,1e-05,0.90426]
[1780207430021,53.15,73923.96,0.01,-0.00824,1e-05,0.90486]
[1780207435057,53.15,73924.02,0.01,-0.00824,1e-05,0.9048]
[1780207440093,53.15,73923.07,0.01,-0.00825,1e-05,0.90575]
[1780207445128,53.15,73923.14,0.01,-0.00825,1e-05,0.90568]
[1780207450161,53.15,73923.39,0.01,-0.00825,1e-05,0.90543]
[1780207454507,53.15,73914.15,0.01,-0.00834,1e-05,0.91474]
[1780207460234,53.15,73908.52,0.01,-0.0084,1e-05,0.92046]
[1780207465270,53.15,73908.71,0.01,-0.0084,1e-05,0.92026]
[1780207471314,53.15,73914.05,0.01,-0.00833,1e-05,0.91289]
[1780207476349,53.15,73915.73,0.01,-0.00831,1e-05,0.91119]
[1780207484721,53.15,73915.58,0.01,-0.00831,1e-05,0.91134]
[1780207490448,53.15,73920.33,0.01,-0.00826,1e-05,0.90656]
[1780207495482,53.15,73917.96,0.01,-0.00829,1e-05,0.90894]
[1780207500518,53.15,73915.4,0.01,-0.00831,1e-05,0.91152]
[1780207505553,53.15,73910.01,0.01,-0.00837,1e-05,0.91698]
[1780207510587,53.15,73909.53,0.01,-0.00838,1e-05,0.91747]
[1780207515622,53.15,73908.34,0.01,-0.00839,1e-05,0.91867]
[1780207520658,53.15,73908.49,0.01,-0.00839,1e-05,0.91852]
[1780207527707,53.15,73909.23,0.01,-0.00838,1e-05,0.91777]
[1780207532741,53.15,73909.34,0.01,-0.00836,1e-05,0.9157]
[1780207537783,53.15,73909.0,0.01,-0.00836,1e-05,0.91604]
[1780207542818,53.15,73908.67,0.01,-0.00837,1e-05,0.91638]
[1780207547852,53.15,73906.25,0.01,-0.00839,1e-05,0.91883]
[1780207552886,53.15,73903.89,0.01,-0.00842,1e-05,0.92123]
[1780207560943,53.15,73903.74,0.01,-0.00842,1e-05,0.92139]
[1780207565983,53.15,73903.23,0.01,-0.00843,1e-05,0.92191]
[1780207571017,53.15,73901.98,0.01,-0.00844,1e-05,0.92318]
[1780207576052,53.15,73901.47,0.01,-0.00844,1e-05,0.9237]
[1780207581087,53.15,73900.68,0.01,-0.00845,1e-05,0.92451]
[1780207588136,53.15,73900.94,0.01,-0.00845,1e-05,0.92424]
[1780207593171,53.15,73907.92,0.01,-0.00836,1e-05,0.91517]
[1780207598207,53.15,73904.14,0.01,-0.0084,1e-05,0.91901]
[1780207603248,53.15,73906.41,0.01,-0.00837,1e-05,0.9167]
[1780207608276,53.15,73908.01,0.01,-0.00836,1e-05,0.91508]
[1780207613313,53.15,73911.19,0.01,-0.00832,1e-05,0.91187]
[1780207618347,53.15,73912.5,0.01,-0.00831,1e-05,0.91054]
[1780207623381,53.15,73914.25,0.01,-0.00829,1e-05,0.90878]
[1780207628417,53.15,73914.96,0.01,-0.00828,1e-05,0.90806]
[1780207633452,53.15,73915.31,0.01,-0.00828,1e-05,0.90771]
[1780207638486,53.15,73912.69,0.01,-0.00831,1e-05,0.91035]
[1780207644528,53.15,73912.26,0.01,-0.00831,1e-05,0.91078]
[1780207650571,53.15,73907.51,0.01,-0.00836,1e-05,0.91559]
[1780207655931,53.15,73904.29,0.01,-0.00838,1e-05,0.91689]
[1780207661647,53.15,73902.58,0.01,-0.0084,1e-05,0.91863]
[1780207666683,53.15,73901.47,0.01,-0.00841,1e-05,0.91976]
[1780207671717,53.15,73900.12,0.01,-0.00842,1e-05,0.92113]
[1780207676752,53.15,73901.17,0.01,-0.00841,1e-05,0.92006]
[1780207681787,53.15,73901.19,0.01,-0.00841,1e-05,0.92004]
[1780207685815,53.15,73910.56,0.01,-0.00831,1e-05,0.91055]
[1780207690851,53.15,73911.96,0.01,-0.0083,1e-05,0.90913]
[1780207696214,53.15,73912.23,0.01,-0.0083,1e-05,0.90886]
[1780207706285,53.15,73912.67,0.01,-0.00829,1e-05,0.90842]
[1780207715019,53.15,73913.06,0.01,-0.00827,1e-05,0.90607]
[1780207720060,53.15,73910.54,0.01,-0.0083,1e-05,0.90861]
[1780207726097,53.15,73910.37,0.01,-0.0083,1e-05,0.90878]
[1780207731131,53.15,73904.06,0.01,-0.00836,1e-05,0.91516]
[1780207736498,53.15,73903.71,0.01,-0.00837,1e-05,0.91552]
[1780207742208,53.15,73903.54,0.01,-0.00837,1e-05,0.91569]
[1780207748251,53.15,73903.7,0.01,-0.00837,1e-05,0.91553]
[1780207754292,53.15,73903.63,0.01,-0.00837,1e-05,0.9156]
[1780207762348,53.15,73903.81,0.01,-0.00837,1e-05,0.91541]
[1780207769397,53.15,73903.49,0.01,-0.00837,1e-05,0.91574]
[1780207774434,53.15,73908.71,0.01,-0.0083,1e-05,0.9085]
[1780207779468,53.15,73909.08,0.01,-0.00829,1e-05,0.90813]
[1780207784502,53.15,73909.76,0.01,-0.00829,1e-05,0.90744]
[1780207793566,53.15,73910.56,0.01,-0.00828,1e-05,0.90664]
[1780207801621,53.15,73911.27,0.01,-0.00827,1e-05,0.90592]
[1780207806988,53.15,73918.37,0.01,-0.0082,1e-05,0.89881]
[1780207813707,53.15,73918.68,0.01,-0.00819,1e-05,0.8985]
[1780207818743,53.15,73919.68,0.01,-0.00818,1e-05,0.8975]
[1780207823778,53.15,73927.7,0.01,-0.0081,1e-05,0.88953]
[1780207829819,53.15,73927.48,0.01,-0.0081,1e-05,0.88975]
[1780207834854,53.15,73918.56,0.01,-0.00818,1e-05,0.89668]
[1780207839890,53.15,73917.71,0.01,-0.00819,1e-05,0.89753]
[1780207846941,53.15,73917.48,0.01,-0.00819,1e-05,0.89776]
[1780207851973,53.15,73922.56,0.01,-0.00814,1e-05,0.8927]
[1780207857009,53.15,73924.04,0.01,-0.00812,1e-05,0.89123]
[1780207862046,53.15,73923.33,0.01,-0.00813,1e-05,0.89193]
[1780207867082,53.15,73921.71,0.01,-0.00814,1e-05,0.89354]
[1780207872117,53.15,73916.69,0.01,-0.0082,1e-05,0.89855]
[1780207877152,53.15,73916.74,0.01,-0.0082,1e-05,0.8985]
[1780207882186,53.15,73916.43,0.01,-0.0082,1e-05,0.89881]
[1780207887222,53.15,73913.27,0.01,-0.00823,1e-05,0.90197]
[1780207893263,53.15,73913.49,0.01,-0.00821,1e-05,0.8998]
[1780207898299,53.15,73915.71,0.01,-0.00819,1e-05,0.89758]
[1780207907691,53.15,73917.04,0.01,-0.00818,1e-05,0.89626]
[1780207913404,53.15,73916.81,0.01,-0.00818,1e-05,0.89649]
[1780207918439,53.15,73916.82,0.01,-0.00818,1e-05,0.89648]
[1780207923473,53.15,73915.08,0.01,-0.0082,1e-05,0.89821]
[1780207928509,53.15,73914.94,0.01,-0.0082,1e-05,0.89835]
[1780207934551,53.15,73915.37,0.01,-0.00819,1e-05,0.89792]
[1780207939590,53.15,73915.2,0.01,-0.0082,1e-05,0.89809]
[1780207944625,53.15,73915.55,0.01,-0.00819,1e-05,0.89774]
[1780207949659,53.15,73915.73,0.01,-0.00819,1e-05,0.89756]
[1780207954694,53.15,73915.81,0.01,-0.00817,1e-05,0.89555]
[1780207960737,53.15,73915.79,0.01,-0.00817,1e-05,0.89557]
[1780207966780,53.15,73915.76,0.01,-0.00817,1e-05,0.8956]
[1780207971814,53.15,73916.01,0.01,-0.00817,1e-05,0.89535]
[1780207976850,53.15,73916.17,0.01,-0.00817,1e-05,0.89519]
[1780207983897,53.15,73916.02,0.01,-0.00817,1e-05,0.89534]
[1780207998323,53.15,73916.04,0.01,-0.00817,1e-05,0.89532]
[1780208008393,53.15,73916.1,0.01,-0.00817,1e-05,0.89526]
[1780208016123,53.15,73916.1,0.01,-0.00815,1e-05,0.89332]
[1780208021157,53.15,73915.92,0.01,-0.00815,1e-05,0.8935]
[1780208026192,53.15,73915.68,0.01,-0.00816,1e-05,0.89374]
[1780208031227,53.15,73912.5,0.01,-0.00819,1e-05,0.89691]
[1780208036264,53.15,73912.29,0.01,-0.00819,1e-05,0.89712]
[1780208045327,53.15,73913.05,0.01,-0.00818,1e-05,0.89636]
[1780208051368,53.15,73915.77,0.01,-0.00815,1e-05,0.89365]
[1780208056405,53.15,73917.02,0.01,-0.00814,1e-05,0.8924]
[1780208062447,53.15,73917.07,0.01,-0.00814,1e-05,0.89235]
[1780208067481,53.15,73915.7,0.01,-0.00816,1e-05,0.89372]
[1780208072517,53.15,73915.96,0.01,-0.00814,1e-05,0.89152]
[1780208077552,53.15,73912.92,0.01,-0.00817,1e-05,0.89455]
[1780208082586,53.15,73913.03,0.01,-0.00817,1e-05,0.89444]
[1780208087623,53.15,73912.91,0.01,-0.00817,1e-05,0.89456]
[1780208093663,53.15,73912.83,0.01,-0.00817,1e-05,0.89464]
[1780208099028,53.15,73911.96,0.01,-0.00818,1e-05,0.89551]
[1780208104746,53.15,73910.39,0.01,-0.00819,1e-05,0.89707]
[1780208109775,53.15,73910.05,0.01,-0.0082,1e-05,0.89741]
[1780208114810,53.15,73905.65,0.01,-0.00824,1e-05,0.90182]
[1780208120852,53.15,73906.42,0.01,-0.00824,1e-05,0.90105]
[1780208125888,53.15,73906.69,0.01,-0.00823,1e-05,0.90077]
[1780208130923,53.15,73906.85,0.01,-0.00823,1e-05,0.90061]
[1780208136965,53.15,73906.56,0.01,-0.00822,1e-05,0.89896]
[1780208139316,53.15,73915.93,0.01,-0.00812,1e-05,0.88962]
[1780208145023,53.15,73922.99,0.01,-0.00805,1e-05,0.88264]
[1780208151066,53.15,73924.59,0.01,-0.00803,1e-05,0.88106]
[1780208156101,53.15,73923.37,0.01,-0.00804,1e-05,0.88226]
[1780208161136,53.15,73922.38,0.01,-0.00805,1e-05,0.88324]
[1780208166171,53.15,73917.69,0.01,-0.0081,1e-05,0.88788]
[1780208172213,53.15,73916.52,0.01,-0.00811,1e-05,0.88903]
[1780208177248,53.15,73917.48,0.01,-0.0081,1e-05,0.88808]
[1780208182283,53.15,73921.26,0.01,-0.00806,1e-05,0.88434]
[1780208188326,53.15,73921.41,0.01,-0.00806,1e-05,0.8842]
[1780208193360,53.15,73920.8,0.01,-0.00805,1e-05,0.88287]
[1780208198395,53.15,73919.83,0.01,-0.00806,1e-05,0.88383]
[1780208203430,53.15,73919.53,0.01,-0.00806,1e-05,0.88413]
[1780208208466,53.15,73920.27,0.01,-0.00806,1e-05,0.8834]
[1780208213505,53.15,73920.52,0.01,-0.00805,1e-05,0.88315]
[1780208220549,53.15,73920.73,0.01,-0.00805,1e-05,0.88294]
[1780208225585,53.15,73920.43,0.01,-0.00806,1e-05,0.88324]
[1780208232634,53.15,73920.02,0.01,-0.00806,1e-05,0.88364]
[1780208237669,53.15,73919.93,0.01,-0.00806,1e-05,0.88373]
[1780208243711,53.15,73920.08,0.01,-0.00806,1e-05,0.88359]
[1780208250096,53.15,73921.37,0.01,-0.00805,1e-05,0.88231]
[1780208257808,53.15,73921.37,0.01,-0.00803,1e-05,0.88039]
[1780208264858,53.15,73922.23,0.01,-0.00802,1e-05,0.87955]
[1780208270236,53.15,73922.89,0.01,-0.00801,1e-05,0.8789]
[1780208280305,53.15,73923.49,0.01,-0.00801,1e-05,0.87831]
[1780208288021,53.15,73924.08,0.01,-0.008,1e-05,0.87773]
[1780208294064,53.15,73924.57,0.01,-0.008,1e-05,0.87725]
[1780208299099,53.15,73925.16,0.01,-0.00799,1e-05,0.87667]
[1780208305141,53.15,73924.62,0.01,-0.008,1e-05,0.8772]
[1780208310515,53.15,73924.77,0.01,-0.00799,1e-05,0.87705]
[1780208317225,53.15,73924.78,0.01,-0.00798,1e-05,0.87513]
[1780208325280,53.15,73924.84,0.01,-0.00798,1e-05,0.87507]
[1780208330655,53.15,73925.73,0.01,-0.00797,1e-05,0.8742]
[1780208337365,53.15,73924.91,0.01,-0.00798,1e-05,0.875]
[1780208342406,53.15,73925.06,0.01,-0.00797,1e-05,0.87485]
[1780208351462,53.15,73925.1,0.01,-0.00797,1e-05,0.87481]
[1780208356497,53.15,73927.0,0.01,-0.00795,1e-05,0.87295]
[1780208361532,53.15,73926.39,0.01,-0.00796,1e-05,0.87355]
[1780208366567,53.15,73926.54,0.01,-0.00796,1e-05,0.8734]
[1780208371603,53.15,73928.02,0.01,-0.00793,1e-05,0.87005]
[1780208376637,53.15,73931.54,0.01,-0.00789,1e-05,0.86662]
[1780208382679,53.15,73930.59,0.01,-0.0079,1e-05,0.86755]
[1780208387715,53.15,73932.0,0.01,-0.00789,1e-05,0.86618]
[1780208393758,53.15,73935.14,0.01,-0.00785,1e-05,0.86313]
[1780208401817,53.15,73933.53,0.01,-0.00787,1e-05,0.86469]
[1780208406850,53.15,73930.44,0.01,-0.0079,1e-05,0.86769]
[1780208412892,53.15,73930.07,0.01,-0.00791,1e-05,0.86805]
[1780208417927,53.15,73928.87,0.01,-0.00792,1e-05,0.86922]
[1780208427997,53.15,73928.62,0.01,-0.00792,1e-05,0.86947]
[1780208437059,53.15,73927.12,0.01,-0.00792,1e-05,0.86902]
[1780208445117,53.15,73928.35,0.01,-0.00791,1e-05,0.86782]
[1780208451507,53.15,73928.27,0.01,-0.00791,1e-05,0.8679]
[1780208459216,53.15,73927.43,0.01,-0.00792,1e-05,0.86872]
[1780208465258,53.15,73925.95,0.01,-0.00793,1e-05,0.87016]
[1780208471648,53.15,73926.48,0.01,-0.00793,1e-05,0.86964]
[1780208478348,53.15,73926.65,0.01,-0.00792,1e-05,0.86948]
[1780208483383,53.15,73926.32,0.01,-0.00793,1e-05,0.8698]
[1780208490432,53.15,73926.66,0.01,-0.00792,1e-05,0.86947]
[1780208495468,53.15,73926.39,0.01,-0.00791,1e-05,0.86783]
[1780208500503,53.15,73926.24,0.01,-0.00791,1e-05,0.86797]
[1780208508558,53.15,73926.15,0.01,-0.00791,1e-05,0.86806]
[1780208513596,53.15,73926.72,0.01,-0.00791,1e-05,0.8675]
[1780208519639,53.15,73927.16,0.01,-0.0079,1e-05,0.86708]
[1780208524674,53.15,73928.06,0.01,-0.00789,1e-05,0.8662]
[1780208529709,53.15,73929.19,0.01,-0.00788,1e-05,0.8651]
[1780208536762,53.15,73928.77,0.01,-0.00789,1e-05,0.86551]
[1780208542138,53.15,73929.36,0.01,-0.00788,1e-05,0.86494]
[1780208547842,53.15,73929.96,0.01,-0.00787,1e-05,0.86436]
[1780208553882,53.15,73928.72,0.01,-0.00787,1e-05,0.86366]
[1780208560932,53.15,73929.41,0.01,-0.00786,1e-05,0.86299]
[1780208565966,53.15,73929.26,0.01,-0.00786,1e-05,0.86314]
[1780208571003,53.15,73929.56,0.01,-0.00786,1e-05,0.86284]
[1780208576039,53.15,73929.65,0.01,-0.00786,1e-05,0.86276]
[1780208581073,53.15,73929.92,0.01,-0.00786,1e-05,0.8625]
[1780208588121,53.15,73930.29,0.01,-0.00785,1e-05,0.86214]
[1780208593158,53.15,73932.64,0.01,-0.00783,1e-05,0.85986]
[1780208598197,53.15,73932.45,0.01,-0.00783,1e-05,0.86005]
[1780208608263,53.15,73932.12,0.01,-0.00783,1e-05,0.86037]
[1780208622704,53.15,73933.31,0.01,-0.00781,1e-05,0.85732]
[1780208629413,53.15,73933.26,0.01,-0.00781,1e-05,0.85737]
[1780208639486,53.15,73932.85,0.01,-0.00781,1e-05,0.85777]
[1780208644520,53.15,73940.7,0.01,-0.00773,1e-05,0.85022]
[1780208649556,53.15,73939.99,0.01,-0.00774,1e-05,0.8509]
[1780208657612,53.15,73940.06,0.01,-0.00774,1e-05,0.85084]
[1780208662984,53.15,73940.13,0.01,-0.00774,1e-05,0.85077]
[1780208670702,53.15,73940.13,0.01,-0.00774,1e-05,0.85077]
[1780208675737,53.15,73940.11,0.01,-0.00772,1e-05,0.84891]
[1780208683125,53.15,73938.1,0.01,-0.00774,1e-05,0.85083]
[1780208688828,53.15,73932.72,0.01,-0.00779,1e-05,0.856]
[1780208693864,53.15,73933.12,0.01,-0.00779,1e-05,0.85562]
[1780208698899,53.15,73932.51,0.01,-0.0078,1e-05,0.8562]
[1780208703934,53.15,73932.29,0.01,-0.0078,1e-05,0.85642]
[1780208709978,53.15,73932.76,0.01,-0.00779,1e-05,0.85596]
[1780208715012,53.15,73933.33,0.01,-0.00779,1e-05,0.85542]
[1780208723406,53.15,73934.16,0.01,-0.00778,1e-05,0.85462]
[1780208729111,53.15,73935.04,0.01,-0.00777,1e-05,0.85377]
[1780208736159,53.15,73935.81,0.01,-0.00775,1e-05,0.85115]
[1780208743545,53.15,73936.16,0.01,-0.00774,1e-05,0.85081]
[1780208751268,53.15,73934.59,0.01,-0.00776,1e-05,0.85232]
[1780208757312,53.15,73934.83,0.01,-0.00776,1e-05,0.85209]
[1780208762345,53.15,73934.95,0.01,-0.00776,1e-05,0.85197]
[1780208767380,53.15,73932.84,0.01,-0.00778,1e-05,0.854]
[1780208773755,53.15,73931.66,0.01,-0.00779,1e-05,0.85513]
[1780208779467,53.15,73931.66,0.01,-0.00779,1e-05,0.85513]
[1780208784504,53.15,73931.96,0.01,-0.00779,1e-05,0.85484]
[1780208789537,53.15,73931.57,0.01,-0.00779,1e-05,0.85522]
[1780208794573,53.15,73931.85,0.01,-0.00777,1e-05,0.85306]
[1780208803966,53.15,73931.56,0.01,-0.00777,1e-05,0.85334]
[1780208809677,53.15,73930.97,0.01,-0.00778,1e-05,0.85391]
[1780208814713,53.15,73928.62,0.01,-0.0078,1e-05,0.85617]
[1780208819748,53.15,73928.38,0.01,-0.00781,1e-05,0.8564]
[1780208824782,53.15,73928.91,0.01,-0.0078,1e-05,0.85589]
[1780208834178,53.15,73921.4,0.01,-0.00788,1e-05,0.86315]
[1780208839887,53.15,73919.93,0.01,-0.00789,1e-05,0.86458]
[1780208842909,53.15,73920.6,0.01,-0.00788,1e-05,0.86393]
[1780208844922,53.15,73920.55,0.01,-0.00788,1e-05,0.86398]
[1780208849957,53.15,73920.16,0.01,-0.00789,1e-05,0.86436]
[1780208857006,53.15,73920.05,0.01,-0.00787,1e-05,0.86256]
[1780208862044,53.15,73920.03,0.01,-0.00787,1e-05,0.86258]
[1780208869090,53.15,73921.48,0.01,-0.00786,1e-05,0.86117]
[1780208874127,53.15,73922.59,0.01,-0.00785,1e-05,0.8601]
[1780208880168,53.15,73923.11,0.01,-0.00784,1e-05,0.8596]
[1780208885203,53.15,73923.76,0.01,-0.00784,1e-05,0.85897]
[1780208890239,53.15,73927.19,0.01,-0.0078,1e-05,0.85566]
[1780208895274,53.15,73933.17,0.01,-0.00774,1e-05,0.84991]
[1780208901316,53.15,73935.46,0.01,-0.00772,1e-05,0.84772]
[1780208907359,53.15,73935.76,0.01,-0.00771,1e-05,0.84743]
[1780208912398,53.15,73936.03,0.01,-0.0077,1e-05,0.84529]
[1780208917436,53.15,73936.29,0.01,-0.00769,1e-05,0.84505]
[1780208923477,53.15,73934.72,0.01,-0.00771,1e-05,0.84654]
[1780208928513,53.15,73934.7,0.01,-0.00771,1e-05,0.84656]
[1780208933547,53.15,73934.01,0.01,-0.00772,1e-05,0.84722]
[1780208939590,53.15,73933.53,0.01,-0.00772,1e-05,0.84768]
[1780208944629,53.15,73935.05,0.01,-0.0077,1e-05,0.84623]
[1780208950671,53.15,73934.92,0.01,-0.00771,1e-05,0.84635]
[1780208957719,53.15,73926.35,0.01,-0.00779,1e-05,0.85457]
[1780208965102,53.15,73927.96,0.01,-0.00778,1e-05,0.85302]
[1780208971818,53.15,73930.72,0.01,-0.00773,1e-05,0.84849]
[1780208976852,53.15,73934.01,0.01,-0.0077,1e-05,0.84534]
[1780208983902,53.15,73934.88,0.01,-0.00769,1e-05,0.84451]
[1780208988936,53.15,73937.0,0.01,-0.00767,1e-05,0.84249]
[1780208995311,53.15,73936.92,0.01,-0.00767,1e-05,0.84257]
[1780209001026,53.15,73924.92,0.01,-0.00779,1e-05,0.85406]
[1780209007064,53.15,73920.73,0.01,-0.00783,1e-05,0.8581]
[1780209012100,53.15,73924.94,0.01,-0.00779,1e-05,0.85404]
[1780209017134,53.15,73928.94,0.01,-0.00775,1e-05,0.85019]
[1780209026197,53.15,73929.2,0.01,-0.00775,1e-05,0.84995]
[1780209031231,53.15,73937.58,0.01,-0.00765,1e-05,0.84007]
[1780209037275,53.15,73937.16,0.01,-0.00765,1e-05,0.84047]
[1780209042311,53.15,73938.31,0.01,-0.00764,1e-05,0.83938]
[1780209047345,53.15,73940.92,0.01,-0.00761,1e-05,0.8369]
[1780209052381,53.15,73936.19,0.01,-0.00766,1e-05,0.84139]
[1780209057417,53.15,73938.38,0.01,-0.00764,1e-05,0.83931]
[1780209062462,53.15,73938.63,0.01,-0.00764,1e-05,0.83907]
[1780209068497,53.15,73939.59,0.01,-0.00763,1e-05,0.83816]
[1780209070511,53.15,73952.53,0.01,-0.0075,1e-05,0.82597]
[1780209075876,53.15,73956.24,0.01,-0.00746,1e-05,0.8225]
[1780209084606,53.15,73959.72,0.01,-0.00743,1e-05,0.81926]
[1780209089643,53.15,73965.4,0.01,-0.00737,1e-05,0.81399]
[1780209094678,53.15,73962.56,0.01,-0.00739,1e-05,0.81478]
[1780209099733,53.15,73961.92,0.01,-0.00739,1e-05,0.81538]
[1780209104767,53.15,73960.15,0.01,-0.00741,1e-05,0.81702]
[1780209109802,53.15,73961.45,0.01,-0.0074,1e-05,0.81581]
[1780209116159,53.15,73961.41,0.01,-0.0074,1e-05,0.81585]
[1780209122891,53.15,73962.69,0.01,-0.00738,1e-05,0.81466]
[1780209127927,53.15,73963.65,0.01,-0.00738,1e-05,0.81378]
[1780209132963,53.15,73969.59,0.01,-0.00732,1e-05,0.8083]
[1780209137997,53.15,73970.62,0.01,-0.00731,1e-05,0.80735]
[1780209143034,53.15,73969.11,0.01,-0.00732,1e-05,0.80874]
[1780209148068,53.15,73970.11,0.01,-0.00731,1e-05,0.80782]
[1780209153104,53.15,73971.43,0.01,-0.00728,1e-05,0.80479]
[1780209158142,53.15,73970.06,0.01,-0.0073,1e-05,0.80604]
[1780209163175,53.15,73976.5,0.01,-0.00724,1e-05,0.80015]
[1780209168209,53.15,73977.49,0.01,-0.00723,1e-05,0.79925]
[1780209173245,53.15,73976.52,0.01,-0.00724,1e-05,0.80013]
[1780209178279,53.15,73978.25,0.01,-0.00722,1e-05,0.79855]
[1780209185329,53.15,73985.2,0.01,-0.00715,1e-05,0.79224]
[1780209190363,53.15,73988.77,0.01,-0.00712,1e-05,0.78902]
[1780209195399,53.15,73996.09,0.01,-0.00705,1e-05,0.78244]
[1780209200432,53.15,74000.76,0.01,-0.00701,1e-05,0.77827]
[1780209205468,53.15,74003.27,0.01,-0.00699,1e-05,0.77603]
[1780209211511,53.15,74003.09,0.01,-0.00697,1e-05,0.77442]
[1780209216545,53.15,74004.04,0.01,-0.00696,1e-05,0.77358]
[1780209221582,53.15,74005.93,0.01,-0.00695,1e-05,0.7719]
[1780209226615,53.15,74008.42,0.01,-0.00692,1e-05,0.7697]
[1780209232657,53.15,74008.37,0.01,-0.00693,1e-05,0.76975]
[1780209239707,53.15,74009.14,0.01,-0.00692,1e-05,0.76907]
[1780209243752,53.15,73996.03,0.01,-0.00704,1e-05,0.78071]
[1780209248784,53.15,73989.07,0.01,-0.0071,1e-05,0.78696]
[1780209251804,53.15,73979.3,0.01,-0.00719,1e-05,0.79579]
[1780209257145,53.15,73978.72,0.01,-0.0072,1e-05,0.79632]
[1780209262883,53.15,73980.68,0.01,-0.00718,1e-05,0.79454]
[1780209268923,53.15,73978.51,0.01,-0.0072,1e-05,0.79651]
[1780209273961,53.15,73980.95,0.01,-0.00716,1e-05,0.79249]
[1780209278997,53.15,73980.42,0.01,-0.00717,1e-05,0.79297]
[1780209286049,53.15,73979.72,0.01,-0.00717,1e-05,0.79361]
[1780209291085,53.15,73978.77,0.01,-0.00718,1e-05,0.79447]
[1780209296120,53.15,73978.54,0.01,-0.00719,1e-05,0.79468]
[1780209302162,53.15,73978.63,0.01,-0.00718,1e-05,0.7946]
[1780209307497,53.15,73978.02,0.01,-0.00719,1e-05,0.79515]
[1780209315255,53.15,73978.58,0.01,-0.00719,1e-05,0.79464]
[1780209320289,53.15,73978.37,0.01,-0.00719,1e-05,0.79483]
[1780209325325,53.15,73978.17,0.01,-0.00719,1e-05,0.79501]
[1780209330363,53.15,73978.2,0.01,-0.00719,1e-05,0.79499]
[1780209333381,53.15,73963.78,0.01,-0.00731,1e-05,0.80635]
[1780209338415,53.15,73962.89,0.01,-0.00732,1e-05,0.80717]
[1780209345465,53.15,73962.79,0.01,-0.00732,1e-05,0.80726]
[1780209351506,53.15,73962.96,0.01,-0.00732,1e-05,0.8071]
[1780209356541,53.15,73961.84,0.01,-0.00733,1e-05,0.80813]
[1780209361577,53.15,73959.81,0.01,-0.00735,1e-05,0.81]
[1780209367918,53.15,73959.38,0.01,-0.00735,1e-05,0.8104]
[1780209373660,53.15,73958.58,0.01,-0.00736,1e-05,0.81114]
[1780209378697,53.15,73958.52,0.01,-0.00736,1e-05,0.81119]
[1780209383736,53.15,73959.08,0.01,-0.00735,1e-05,0.81068]
[1780209388770,53.15,73963.61,0.01,-0.00731,1e-05,0.8065]
[1780209391787,53.15,73973.23,0.01,-0.0072,1e-05,0.79589]
[1780209396824,53.15,73977.36,0.01,-0.00717,1e-05,0.79214]
[1780209401858,53.15,73983.65,0.01,-0.00711,1e-05,0.78646]
[1780209406892,53.15,73974.09,0.01,-0.0072,1e-05,0.79511]
[1780209412934,53.15,73972.86,0.01,-0.00721,1e-05,0.79623]
[1780209418270,53.15,73971.9,0.01,-0.00722,1e-05,0.7971]
[1780209425022,53.15,73970.81,0.01,-0.00723,1e-05,0.79809]
[1780209430058,53.15,73970.17,0.01,-0.00723,1e-05,0.79868]
[1780209435092,53.15,73969.72,0.01,-0.00724,1e-05,0.79909]
[1780209440128,53.15,73972.56,0.01,-0.00721,1e-05,0.7965]
[1780209445162,53.15,73973.23,0.01,-0.0072,1e-05,0.79589]
[1780209456240,53.15,73974.3,0.01,-0.00718,1e-05,0.79311]
[1780209468620,53.15,73974.74,0.01,-0.00717,1e-05,0.79272]
[1780209478690,53.15,73973.18,0.01,-0.00719,1e-05,0.79413]
[1780209484438,53.15,73974.44,0.01,-0.00718,1e-05,0.79299]
[1780209491487,53.15,73976.74,0.01,-0.00716,1e-05,0.7909]
[1780209496521,53.15,73977.15,0.01,-0.00715,1e-05,0.79053]
[1780209502563,53.15,73976.74,0.01,-0.00716,1e-05,0.7909]
[1780209507598,53.15,73975.23,0.01,-0.00717,1e-05,0.79227]
[1780209514648,53.15,73975.67,0.01,-0.00715,1e-05,0.79007]
[1780209519682,53.15,73977.69,0.01,-0.00713,1e-05,0.78825]
[1780209524717,53.15,73978.55,0.01,-0.00712,1e-05,0.78747]
[1780209529754,53.15,73978.49,0.01,-0.00712,1e-05,0.78752]
[1780209536801,53.15,73978.63,0.01,-0.00712,1e-05,0.7874]
[1780209541838,53.15,73977.47,0.01,-0.00713,1e-05,0.78844]
[1780209547879,53.15,73972.72,0.01,-0.00718,1e-05,0.79274]
[1780209552914,53.15,73972.59,0.01,-0.00718,1e-05,0.79286]
[1780209557950,53.15,73972.42,0.01,-0.00718,1e-05,0.79302]
[1780209562985,53.15,73972.37,0.01,-0.00718,1e-05,0.79306]
[1780209568020,53.15,73969.98,0.01,-0.0072,1e-05,0.79523]
[1780209573054,53.15,73971.08,0.01,-0.00718,1e-05,0.79243]
[1780209578090,53.15,73981.74,0.01,-0.00708,1e-05,0.78281]
[1780209583124,53.15,73986.48,0.01,-0.00703,1e-05,0.77856]
[1780209588160,53.15,73985.17,0.01,-0.00705,1e-05,0.77973]
[1780209593194,53.15,73984.5,0.01,-0.00705,1e-05,0.78033]
[1780209598230,53.15,73979.85,0.01,-0.00709,1e-05,0.78451]
[1780209603266,53.15,73979.1,0.01,-0.0071,1e-05,0.78518]
[1780209609610,53.15,73978.93,0.01,-0.0071,1e-05,0.78533]
[1780209616360,53.15,73977.99,0.01,-0.00711,1e-05,0.78618]
[1780209624422,53.15,73970.43,0.01,-0.00718,1e-05,0.79302]
[1780209629751,53.15,73970.56,0.01,-0.00718,1e-05,0.7929]
[1780209635493,53.15,73967.9,0.01,-0.00719,1e-05,0.79351]
[1780209640528,53.15,73967.58,0.01,-0.00719,1e-05,0.7938]
[1780209646570,53.15,73968.46,0.01,-0.00719,1e-05,0.793]
[1780209651605,53.15,73968.45,0.01,-0.00719,1e-05,0.79301]
[1780209659960,53.15,73969.73,0.01,-0.00717,1e-05,0.79184]
[1780209668725,53.15,73969.82,0.01,-0.00717,1e-05,0.79176]
[1780209673759,53.15,73976.06,0.01,-0.00711,1e-05,0.78612]
[1780209680103,53.15,73976.17,0.01,-0.00711,1e-05,0.78602]
[1780209690172,53.15,73975.71,0.01,-0.00712,1e-05,0.78644]
[1780209700243,53.15,73974.81,0.01,-0.00711,1e-05,0.78545]
[1780209705984,53.15,73974.79,0.01,-0.00711,1e-05,0.78547]
[1780209712030,53.15,73976.11,0.01,-0.0071,1e-05,0.78428]
[1780209719076,53.15,73971.93,0.01,-0.00714,1e-05,0.78805]
[1780209724112,53.15,73972.03,0.01,-0.00714,1e-05,0.78796]
[1780209729147,53.15,73972.0,0.01,-0.00714,1e-05,0.78799]
[1780209740524,53.15,73972.21,0.01,-0.00713,1e-05,0.7878]
[1780209749286,53.15,73972.19,0.01,-0.00713,1e-05,0.78782]
[1780209754324,53.15,73972.16,0.01,-0.00712,1e-05,0.78605]
[1780209760665,53.15,73972.23,0.01,-0.00712,1e-05,0.78598]
[1780209768422,53.15,73972.47,0.01,-0.00712,1e-05,0.78577]
[1780209775475,53.15,73972.18,0.01,-0.00712,1e-05,0.78603]
[1780209780809,53.15,73972.2,0.01,-0.00712,1e-05,0.78601]
[1780209788562,53.15,73972.28,0.01,-0.00712,1e-05,0.78594]
[1780209797625,53.15,73971.65,0.01,-0.00712,1e-05,0.78651]
[1780209807693,53.15,73971.98,0.01,-0.00712,1e-05,0.78621]
[1780209814744,53.15,73972.13,0.01,-0.0071,1e-05,0.78428]
[1780209820786,53.15,73972.3,0.01,-0.0071,1e-05,0.78412]
[1780209826829,53.15,73972.27,0.01,-0.0071,1e-05,0.78415]
[1780209833878,53.15,73972.33,0.01,-0.0071,1e-05,0.7841]
[1780209841229,53.15,73972.39,0.01,-0.0071,1e-05,0.78404]
[1780209851300,53.15,73972.42,0.01,-0.0071,1e-05,0.78401]
[1780209857047,53.15,73972.45,0.01,-0.0071,1e-05,0.78399]
[1780209862081,53.15,73966.17,0.01,-0.00716,1e-05,0.78966]
[1780209868124,53.15,73966.55,0.01,-0.00716,1e-05,0.78931]
[1780209873159,53.15,73965.59,0.01,-0.00715,1e-05,0.78838]
[1780209880208,53.15,73965.5,0.01,-0.00715,1e-05,0.78846]
[1780209885245,53.15,73965.63,0.01,-0.00715,1e-05,0.78834]
[1780209890280,53.15,73965.07,0.01,-0.00715,1e-05,0.78885]
[1780209897329,53.15,73965.07,0.01,-0.00715,1e-05,0.78885]
[1780209907399,53.15,73965.14,0.01,-0.00715,1e-05,0.78878]
[1780209913442,53.15,73965.48,0.01,-0.00715,1e-05,0.78848]
[1780209921794,53.15,73965.2,0.01,-0.00715,1e-05,0.78873]
[1780209927542,53.15,73965.14,0.01,-0.00715,1e-05,0.78878]
[1780209932575,53.15,73965.02,0.01,-0.00714,1e-05,0.78709]
[1780209937611,53.15,73964.93,0.01,-0.00714,1e-05,0.78717]
[1780209945666,53.15,73964.95,0.01,-0.00714,1e-05,0.78715]
[1780209950704,53.15,73969.2,0.01,-0.0071,1e-05,0.78332]
[1780209955737,53.15,73966.21,0.01,-0.00713,1e-05,0.78601]
[1780209962077,53.15,73964.96,0.01,-0.00714,1e-05,0.78714]
[1780209967820,53.15,73964.95,0.01,-0.00714,1e-05,0.78715]
[1780209972856,53.15,73965.07,0.01,-0.00714,1e-05,0.78704]
[1780209977891,53.15,73967.0,0.01,-0.00712,1e-05,0.7853]
[1780209983933,53.15,73966.86,0.01,-0.00712,1e-05,0.78543]
[1780209989974,53.15,73964.69,0.01,-0.00714,1e-05,0.78739]
[1780209996016,53.15,73964.72,0.01,-0.00713,1e-05,0.78556]
[1780210002357,53.15,73964.75,0.01,-0.00713,1e-05,0.78553]
[1780210008100,53.15,73964.75,0.01,-0.00713,1e-05,0.78553]
[1780210013137,53.15,73964.68,0.01,-0.00713,1e-05,0.78559]
[1780210020188,53.15,73965.01,0.01,-0.00712,1e-05,0.7853]
[1780210025221,53.15,73964.84,0.01,-0.00712,1e-05,0.78545]
[1780210031263,53.15,73964.91,0.01,-0.00712,1e-05,0.78539]
[1780210043356,53.15,73965.62,0.01,-0.00712,1e-05,0.78475]
[1780210049396,53.15,73966.04,0.01,-0.00711,1e-05,0.78437]
[1780210062485,53.15,73965.86,0.01,-0.0071,1e-05,0.78273]
[1780210067523,53.15,73967.11,0.01,-0.00709,1e-05,0.78161]
[1780210072558,53.15,73965.99,0.01,-0.0071,1e-05,0.78262]
[1780210082917,53.15,73962.77,0.01,-0.00713,1e-05,0.78552]
[1780210091693,53.15,73963.5,0.01,-0.00712,1e-05,0.78486]
[1780210096727,53.15,73965.43,0.01,-0.0071,1e-05,0.78312]
[1780210103057,53.15,73965.47,0.01,-0.0071,1e-05,0.78308]
[1780210113129,53.15,73966.47,0.01,-0.00708,1e-05,0.78039]
[1780210118882,53.15,73970.25,0.01,-0.00704,1e-05,0.777]
[1780210123916,53.15,73970.46,0.01,-0.00704,1e-05,0.77681]
[1780210128952,53.15,73970.35,0.01,-0.00704,1e-05,0.77691]
[1780210133987,53.15,73973.62,0.01,-0.00701,1e-05,0.77399]
[1780210141041,53.15,73974.23,0.01,-0.00701,1e-05,0.77345]
[1780210148088,53.15,73974.39,0.01,-0.007,1e-05,0.77331]
[1780210153412,53.15,73974.38,0.01,-0.007,1e-05,0.77331]
[1780210159165,53.15,73977.76,0.01,-0.00697,1e-05,0.77031]
[1780210169236,53.15,73978.06,0.01,-0.00697,1e-05,0.77004]
[1780210175277,53.15,73977.63,0.01,-0.00696,1e-05,0.76865]
[1780210181320,53.15,73977.8,0.01,-0.00696,1e-05,0.7685]
[1780210186356,53.15,73977.54,0.01,-0.00696,1e-05,0.76873]
[1780210191389,53.15,73977.32,0.01,-0.00696,1e-05,0.76892]
[1780210199445,53.15,73976.31,0.01,-0.00697,1e-05,0.76982]
[1780210204482,53.15,73968.82,0.01,-0.00704,1e-05,0.77649]
[1780210210523,53.15,73970.05,0.01,-0.00703,1e-05,0.77539]
[1780210216565,53.15,73970.72,0.01,-0.00702,1e-05,0.77479]
[1780210221612,53.15,73971.58,0.01,-0.00701,1e-05,0.77403]
[1780210226650,53.15,73971.8,0.01,-0.00701,1e-05,0.77383]
[1780210231685,53.15,73972.14,0.01,-0.00699,1e-05,0.77174]
[1780210236722,53.15,73968.41,0.01,-0.00703,1e-05,0.77507]
[1780210241757,53.15,73965.87,0.01,-0.00705,1e-05,0.77734]
[1780210248806,53.15,73966.06,0.01,-0.00705,1e-05,0.77717]
[1780210254117,53.15,73966.5,0.01,-0.00705,1e-05,0.77678]
[1780210262904,53.15,73966.8,0.01,-0.00704,1e-05,0.77651]
[1780210270959,53.15,73966.25,0.01,-0.00705,1e-05,0.777]
[1780210275996,53.15,73966.55,0.01,-0.00705,1e-05,0.77673]
[1780210282037,53.15,73966.56,0.01,-0.00705,1e-05,0.77672]
[1780210287073,53.15,73966.47,0.01,-0.00705,1e-05,0.7768]
[1780210292108,53.15,73962.1,0.01,-0.00707,1e-05,0.77893]
[1780210293851,53.15,73961.09,0.01,-0.00708,1e-05,0.77983]
[1780210294398,53.15,73960.59,0.01,-0.00709,1e-05,0.78028]
[1780210298999,53.15,73960.05,0.01,-0.00709,1e-05,0.78077]
[1780210299155,53.15,73959.97,0.01,-0.00709,1e-05,0.78084]
[1780210304468,53.15,73959.74,0.01,-0.00709,1e-05,0.78105]
[1780210310232,53.15,73962.82,0.01,-0.00706,1e-05,0.77828]
[1780210315267,53.15,73962.56,0.01,-0.00707,1e-05,0.77851]
[1780210323328,53.15,73958.02,0.01,-0.00711,1e-05,0.78259]
[1780210328358,53.15,73954.78,0.01,-0.00714,1e-05,0.78552]
[1780210334678,53.15,73956.8,0.01,-0.00712,1e-05,0.78369]
[1780210344750,53.15,73957.82,0.01,-0.00711,1e-05,0.78277]
[1780210354820,53.15,73958.82,0.01,-0.00709,1e-05,0.78007]
[1780210362596,53.15,73959.95,0.01,-0.00708,1e-05,0.77906]
[1780210373671,53.15,73960.53,0.01,-0.00707,1e-05,0.77854]
[1780210380740,53.15,73960.5,0.01,-0.00707,1e-05,0.77857]
[1780210386766,53.15,73957.8,0.01,-0.0071,1e-05,0.78099]
[1780210395102,53.15,73958.25,0.01,-0.00709,1e-05,0.78059]
[1780210400865,53.15,73959.44,0.01,-0.00708,1e-05,0.77952]
[1780210408919,53.15,73959.66,0.01,-0.00708,1e-05,0.77932]
[1780210413962,53.15,73960.43,0.01,-0.00706,1e-05,0.77683]
[1780210418997,53.15,73962.11,0.01,-0.00704,1e-05,0.77533]
[1780210424032,53.15,73962.39,0.01,-0.00704,1e-05,0.77508]
[1780210431079,53.15,73961.2,0.01,-0.00705,1e-05,0.77614]
[1780210437122,53.15,73960.5,0.01,-0.00705,1e-05,0.77677]
[1780210442160,53.15,73956.16,0.01,-0.00709,1e-05,0.78067]
[1780210447195,53.15,73955.76,0.01,-0.0071,1e-05,0.78103]
[1780210455524,53.15,73955.48,0.01,-0.0071,1e-05,0.78128]
[1780210461293,53.15,73953.89,0.01,-0.00712,1e-05,0.78271]
[1780210470357,53.15,73953.01,0.01,-0.00712,1e-05,0.7835]
[1780210475665,53.15,73954.34,0.01,-0.0071,1e-05,0.7805]
[1780210481435,53.15,73954.53,0.01,-0.00709,1e-05,0.78033]
[1780210486468,53.15,73954.27,0.01,-0.0071,1e-05,0.78057]
[1780210495806,53.15,73954.11,0.01,-0.0071,1e-05,0.78071]
[1780210501575,53.15,73951.8,0.01,-0.00712,1e-05,0.78279]
[1780210506610,53.15,73949.82,0.01,-0.00714,1e-05,0.78458]
[1780210511644,53.15,73951.64,0.01,-0.00712,1e-05,0.78294]
[1780210517686,53.15,73951.16,0.01,-0.00713,1e-05,0.78337]
[1780210522721,53.15,73950.6,0.01,-0.00713,1e-05,0.78387]
[1780210532791,53.15,73950.86,0.01,-0.00711,1e-05,0.78183]
[1780210540848,53.15,73953.28,0.01,-0.00709,1e-05,0.77966]
[1780210545882,53.15,73953.53,0.01,-0.00709,1e-05,0.77943]
[1780210550917,53.15,73953.0,0.01,-0.00709,1e-05,0.77991]
[1780210555953,53.15,73953.21,0.01,-0.00709,1e-05,0.77972]
[1780210560993,53.15,73953.6,0.01,-0.00709,1e-05,0.77937]
[1780210566023,53.15,73954.53,0.01,-0.00708,1e-05,0.77853]
[1780210575086,53.15,73954.4,0.01,-0.00708,1e-05,0.77865]
[1780210580121,53.15,73952.84,0.01,-0.00709,1e-05,0.78005]
[1780210586438,53.15,73953.42,0.01,-0.00709,1e-05,0.77953]
[1780210594221,53.15,73952.77,0.01,-0.00708,1e-05,0.77831]
[1780210601274,53.15,73953.02,0.01,-0.00708,1e-05,0.77809]
[1780210606578,53.15,73953.2,0.01,-0.00708,1e-05,0.77793]
[1780210613358,53.15,73953.2,0.01,-0.00708,1e-05,0.77793]
[1780210619399,53.15,73954.03,0.01,-0.00707,1e-05,0.77718]
[1780210624434,53.15,73954.12,0.01,-0.00707,1e-05,0.7771]
[1780210631484,53.15,73954.0,0.01,-0.00707,1e-05,0.77721]
[1780210636788,53.15,73955.02,0.01,-0.00706,1e-05,0.7763]
[1780210644575,53.15,73954.85,0.01,-0.00706,1e-05,0.77645]
[1780210654644,53.15,73954.86,0.01,-0.00704,1e-05,0.77464]
[1780210664715,53.15,73954.2,0.01,-0.00705,1e-05,0.77524]
[1780210672771,53.15,73954.5,0.01,-0.00705,1e-05,0.77497]
[1780210677807,53.15,73954.32,0.01,-0.00705,1e-05,0.77513]
[1780210687141,53.15,73954.81,0.01,-0.00704,1e-05,0.77469]
[1780210693919,53.15,73954.57,0.01,-0.00705,1e-05,0.7749]
[1780210698955,53.15,73955.07,0.01,-0.00704,1e-05,0.77446]
[1780210703991,53.15,73953.8,0.01,-0.00705,1e-05,0.77559]
[1780210714067,53.15,73953.79,0.01,-0.00704,1e-05,0.77381]
[1780210722121,53.15,73955.61,0.01,-0.00702,1e-05,0.77218]
[1780210727422,53.15,73953.52,0.01,-0.00704,1e-05,0.77405]
[1780210733197,53.15,73953.52,0.01,-0.00704,1e-05,0.77405]
[1780210741254,53.15,73953.48,0.01,-0.00704,1e-05,0.77408]
[1780210747297,53.15,73953.43,0.01,-0.00704,1e-05,0.77413]
[1780210757633,53.15,73953.63,0.01,-0.00704,1e-05,0.77395]
[1780210763411,53.15,73953.68,0.01,-0.00704,1e-05,0.77391]
[1780210768445,53.15,73953.72,0.01,-0.00704,1e-05,0.77387]
[1780210777772,53.15,73953.77,0.01,-0.00702,1e-05,0.77203]
[1780210783549,53.15,73954.39,0.01,-0.00702,1e-05,0.77148]
[1780210786576,53.15,73954.52,0.01,-0.00702,1e-05,0.77136]
[1780210786612,53.15,73954.36,0.01,-0.00702,1e-05,0.77151]
[1780210789944,53.15,73953.62,0.01,-0.00702,1e-05,0.77217]
[1780210790030,53.15,73953.72,0.01,-0.00702,1e-05,0.77208]
[1780210795634,53.15,73952.87,0.01,-0.00703,1e-05,0.77284]
[1780210800668,53.15,73949.02,0.01,-0.00707,1e-05,0.77628]
[1780210803691,53.15,73938.09,0.01,-0.00717,1e-05,0.78614]
[1780210808581,53.15,73929.87,0.01,-0.00725,1e-05,0.79362]
[1780210808726,53.15,73929.87,0.01,-0.00725,1e-05,0.79362]
[1780210809990,53.15,73929.87,0.01,-0.00725,1e-05,0.79362]
[1780210810091,53.15,73929.58,0.01,-0.00725,1e-05,0.79388]
[1780210812755,53.15,73938.77,0.01,-0.00716,1e-05,0.78552]
[1780210818062,53.15,73938.84,0.01,-0.00716,1e-05,0.78546]
[1780210824838,53.15,73941.37,0.01,-0.00714,1e-05,0.78317]
[1780210829872,53.15,73943.29,0.01,-0.00712,1e-05,0.78144]
[1780210838202,53.15,73943.94,0.01,-0.0071,1e-05,0.77904]
[1780210843973,53.15,73941.78,0.01,-0.00712,1e-05,0.78099]
[1780210850015,53.15,73940.12,0.01,-0.00713,1e-05,0.78249]
[1780210856056,53.15,73932.67,0.01,-0.0072,1e-05,0.78924]
[1780210856526,53.15,73932.67,0.01,-0.0072,1e-05,0.78924]
[1780210857063,53.15,73932.89,0.01,-0.0072,1e-05,0.78904]
[1780210862098,53.15,73932.3,0.01,-0.00721,1e-05,0.78958]
[1780210867134,53.15,73931.09,0.01,-0.00722,1e-05,0.79068]
[1780210872170,53.15,73930.26,0.01,-0.00723,1e-05,0.79143]
[1780210878218,53.15,73928.18,0.01,-0.00725,1e-05,0.79333]
[1780210883248,53.15,73924.21,0.01,-0.00729,1e-05,0.79697]
[1780210888282,53.15,73921.26,0.01,-0.00731,1e-05,0.79968]
[1780210893325,53.15,73921.47,0.01,-0.0073,1e-05,0.79765]
[1780210898624,53.15,73921.56,0.01,-0.0073,1e-05,0.79756]
[1780210908694,53.15,73921.4,0.01,-0.0073,1e-05,0.79771]
[1780210915475,53.15,73921.01,0.01,-0.0073,1e-05,0.79807]
[1780210923532,53.15,73920.71,0.01,-0.0073,1e-05,0.79834]
[1780210928833,53.15,73919.44,0.01,-0.00732,1e-05,0.79951]
[1780210934609,53.15,73915.76,0.01,-0.00735,1e-05,0.8029]
[1780210939644,53.15,73915.56,0.01,-0.00735,1e-05,0.80309]
[1780210945686,53.15,73917.51,0.01,-0.00733,1e-05,0.80129]
[1780210950721,53.15,73914.35,0.01,-0.00736,1e-05,0.8042]
[1780210955759,53.15,73913.65,0.01,-0.00736,1e-05,0.803]
[1780210960791,53.15,73910.62,0.01,-0.00738,1e-05,0.80581]
[1780210965826,53.15,73910.61,0.01,-0.00738,1e-05,0.80582]
[1780210970861,53.15,73910.61,0.01,-0.00738,1e-05,0.80582]
[1780210975899,53.15,73911.24,0.01,-0.00738,1e-05,0.80523]
[1780210981956,53.15,73911.41,0.01,-0.00738,1e-05,0.80508]
[1780210989294,53.15,73909.27,0.01,-0.0074,1e-05,0.80706]
[1780210995046,53.15,73908.54,0.01,-0.00741,1e-05,0.80774]
[1780211000082,53.15,73908.35,0.01,-0.00741,1e-05,0.80791]
[1780211006125,53.15,73906.91,0.01,-0.00742,1e-05,0.80925]
[1780211011159,53.15,73909.04,0.01,-0.00738,1e-05,0.80542]
[1780211016196,53.15,73910.02,0.01,-0.00737,1e-05,0.80451]
[1780211021229,53.15,73908.28,0.01,-0.00739,1e-05,0.80612]
[1780211028279,53.15,73907.85,0.01,-0.0074,1e-05,0.80652]
[1780211034321,53.15,73907.69,0.01,-0.0074,1e-05,0.80667]
[1780211039649,53.15,73904.93,0.01,-0.00742,1e-05,0.80923]
[1780211043385,53.15,73892.5,0.01,-0.00755,1e-05,0.82086]
[1780211048419,53.15,73885.12,0.01,-0.00762,1e-05,0.82783]
[1780211053454,53.15,73884.79,0.01,-0.00762,1e-05,0.82814]
[1780211058490,53.15,73884.74,0.01,-0.00762,1e-05,0.82819]
[1780211064535,53.15,73885.85,0.01,-0.00761,1e-05,0.82714]
[1780211069568,53.15,73885.67,0.01,-0.00761,1e-05,0.82731]
[1780211074607,53.15,73884.95,0.01,-0.00761,1e-05,0.8261]
[1780211079930,53.15,73884.63,0.01,-0.00761,1e-05,0.82641]
[1780211085684,53.15,73884.62,0.01,-0.00761,1e-05,0.82642]
[1780211090720,53.15,73884.29,0.01,-0.00761,1e-05,0.82673]
[1780211095754,53.15,73884.86,0.01,-0.00761,1e-05,0.82619]
[1780211100789,53.15,73882.45,0.01,-0.00763,1e-05,0.82847]
[1780211105827,53.15,73888.97,0.01,-0.00756,1e-05,0.82231]
[1780211110862,53.15,73885.12,0.01,-0.0076,1e-05,0.82594]
[1780211116903,53.15,73885.21,0.01,-0.0076,1e-05,0.82586]
[1780211121939,53.15,73887.44,0.01,-0.00758,1e-05,0.82375]
[1780211126974,53.15,73887.96,0.01,-0.00757,1e-05,0.82326]
[1780211132010,53.15,73888.2,0.01,-0.00756,1e-05,0.82115]
[1780211137047,53.15,73889.06,0.01,-0.00755,1e-05,0.82034]
[1780211144094,53.15,73887.43,0.01,-0.00756,1e-05,0.82188]
[1780211150430,53.15,73888.09,0.01,-0.00756,1e-05,0.82126]
[1780211156178,53.15,73891.28,0.01,-0.00753,1e-05,0.81826]
[1780211161216,53.15,73891.33,0.01,-0.00752,1e-05,0.81821]
[1780211166255,53.15,73895.57,0.01,-0.00748,1e-05,0.81424]
[1780211171287,53.15,73897.5,0.01,-0.00746,1e-05,0.81243]
[1780211176322,53.15,73898.93,0.01,-0.00745,1e-05,0.8111]
[1780211182364,53.15,73903.11,0.01,-0.00741,1e-05,0.80721]
[1780211187400,53.15,73902.33,0.01,-0.00742,1e-05,0.80794]
[1780211192434,53.15,73903.35,0.01,-0.00739,1e-05,0.80513]
[1780211197468,53.15,73902.53,0.01,-0.0074,1e-05,0.8059]
[1780211203511,53.15,73902.83,0.01,-0.00739,1e-05,0.80562]
[1780211208546,53.15,73901.14,0.01,-0.00741,1e-05,0.80719]
[1780211215599,53.15,73901.89,0.01,-0.0074,1e-05,0.80649]
[1780211220630,53.15,73899.08,0.01,-0.00743,1e-05,0.8091]
[1780211225666,53.15,73895.44,0.01,-0.00747,1e-05,0.81249]
[1780211230700,53.15,73897.93,0.01,-0.00744,1e-05,0.81017]
[1780211236742,53.15,73898.11,0.01,-0.00744,1e-05,0.81]
[1780211243793,53.15,73900.17,0.01,-0.00742,1e-05,0.80809]
[1780211248826,53.15,73899.45,0.01,-0.00743,1e-05,0.80876]
[1780211253861,53.15,73901.1,0.01,-0.0074,1e-05,0.80537]
[1780211258897,53.15,73900.93,0.01,-0.0074,1e-05,0.80552]
[1780211263932,53.15,73900.6,0.01,-0.0074,1e-05,0.80583]
[1780211268966,53.15,73898.5,0.01,-0.00742,1e-05,0.80778]
[1780211275011,53.15,73898.92,0.01,-0.00742,1e-05,0.80739]
[1780211280049,53.15,73898.43,0.01,-0.00742,1e-05,0.80785]
[1780211286088,53.15,73898.64,0.01,-0.00742,1e-05,0.80765]
[1780211291426,53.15,73898.73,0.01,-0.00742,1e-05,0.80757]
[1780211297166,53.15,73898.73,0.01,-0.00742,1e-05,0.80757]
[1780211305224,53.15,73899.02,0.01,-0.00742,1e-05,0.8073]
[1780211311565,53.15,73899.46,0.01,-0.00739,1e-05,0.80503]
[1780211317305,53.15,73899.5,0.01,-0.00739,1e-05,0.80499]
[1780211322341,53.15,73899.26,0.01,-0.0074,1e-05,0.80522]
[1780211328382,53.15,73899.08,0.01,-0.0074,1e-05,0.80538]
[1780211334425,53.15,73899.07,0.01,-0.0074,1e-05,0.80539]
[1780211340466,53.15,73896.63,0.01,-0.00742,1e-05,0.80766]
[1780211345501,53.15,73894.45,0.01,-0.00744,1e-05,0.80969]
[1780211350537,53.15,73894.47,0.01,-0.00744,1e-05,0.80967]
[1780211355571,53.15,73894.38,0.01,-0.00744,1e-05,0.80975]
[1780211360607,53.15,73895.24,0.01,-0.00744,1e-05,0.80895]
[1780211365642,53.15,73894.77,0.01,-0.00744,1e-05,0.80939]
[1780211370676,53.15,73894.66,0.01,-0.00744,1e-05,0.80949]
[1780211375712,53.15,73898.81,0.01,-0.00738,1e-05,0.80378]
[1780211382760,53.15,73898.1,0.01,-0.00739,1e-05,0.80444]
[1780211388802,53.15,73897.58,0.01,-0.0074,1e-05,0.80492]
[1780211393838,53.15,73896.51,0.01,-0.00741,1e-05,0.80591]
[1780211399880,53.15,73899.65,0.01,-0.00738,1e-05,0.803]
[1780211404914,53.15,73901.51,0.01,-0.00736,1e-05,0.80128]
[1780211409951,53.15,73901.01,0.01,-0.00736,1e-05,0.80174]
[1780211414984,53.15,73903.26,0.01,-0.00734,1e-05,0.79967]
[1780211421042,53.15,73903.63,0.01,-0.00734,1e-05,0.79933]
[1780211426367,53.15,73906.62,0.01,-0.00731,1e-05,0.79657]
[1780211433125,53.15,73908.06,0.01,-0.00728,1e-05,0.79341]
[1780211438161,53.15,73910.48,0.01,-0.00726,1e-05,0.7912]
[1780211445212,53.15,73910.78,0.01,-0.00725,1e-05,0.79092]
[1780211449217,53.15,73911.88,0.01,-0.00724,1e-05,0.78992]
[1780211449318,53.15,73912.31,0.01,-0.00724,1e-05,0.78952]
[1780211455280,53.15,73915.19,0.01,-0.00721,1e-05,0.7869]
[1780211462333,53.15,73914.62,0.01,-0.00722,1e-05,0.78742]
[1780211468374,53.15,73915.16,0.01,-0.00721,1e-05,0.78693]
[1780211473410,53.15,73908.91,0.01,-0.00727,1e-05,0.79263]
[1780211478445,53.15,73906.07,0.01,-0.0073,1e-05,0.79524]
[1780211483479,53.15,73905.13,0.01,-0.00731,1e-05,0.7961]
[1780211492543,53.15,73903.66,0.01,-0.0073,1e-05,0.79561]
[1780211499592,53.15,73902.58,0.01,-0.00732,1e-05,0.7966]
[1780211504626,53.15,73900.71,0.01,-0.00733,1e-05,0.79832]
[1780211510667,53.15,73898.39,0.01,-0.00736,1e-05,0.80046]
[1780211515703,53.15,73898.13,0.01,-0.00736,1e-05,0.8007]
[1780211520742,53.15,73898.58,0.01,-0.00735,1e-05,0.80029]
[1780211527077,53.15,73898.37,0.01,-0.00736,1e-05,0.80048]
[1780211537147,53.15,73898.36,0.01,-0.00736,1e-05,0.80049]
[1780211544912,53.15,73898.31,0.01,-0.00736,1e-05,0.80054]
[1780211549947,53.15,73897.52,0.01,-0.00736,1e-05,0.80127]
[1780211552967,53.15,73884.69,0.01,-0.00747,1e-05,0.81133]
[1780211555272,53.15,73877.58,0.01,-0.00754,1e-05,0.81799]
[1780211555435,53.15,73877.58,0.01,-0.00754,1e-05,0.81799]
[1780211562033,53.15,73861.69,0.01,-0.0077,1e-05,0.83306]
[1780211567068,53.15,73857.42,0.01,-0.00775,1e-05,0.83715]
[1780211572107,53.15,73856.04,0.01,-0.00776,1e-05,0.83847]
[1780211577142,53.15,73850.48,0.01,-0.00782,1e-05,0.84383]
[1780211582182,53.15,73851.37,0.01,-0.00781,1e-05,0.84297]
[1780211587497,53.15,73853.94,0.01,-0.00778,1e-05,0.84049]
[1780211591242,53.15,73863.79,0.01,-0.00768,1e-05,0.83105]
[1780211596277,53.15,73866.56,0.01,-0.00765,1e-05,0.82842]
[1780211601312,53.15,73876.2,0.01,-0.00756,1e-05,0.81929]
[1780211606349,53.15,73881.74,0.01,-0.0075,1e-05,0.81409]
[1780211611384,53.15,73883.06,0.01,-0.00747,1e-05,0.81098]
[1780211616419,53.15,73883.04,0.01,-0.00747,1e-05,0.811]
[1780211621454,53.15,73885.56,0.01,-0.00745,1e-05,0.80865]
[1780211626490,53.15,73885.62,0.01,-0.00745,1e-05,0.80859]
[1780211631525,53.15,73879.89,0.01,-0.0075,1e-05,0.81395]
[1780211637850,53.15,73878.44,0.01,-0.00752,1e-05,0.81531]
[1780211641613,53.15,73868.72,0.01,-0.00762,1e-05,0.82447]
[1780211646637,53.15,73863.18,0.01,-0.00767,1e-05,0.82973]
[1780211651672,53.15,73860.97,0.01,-0.00769,1e-05,0.83184]
[1780211656708,53.15,73864.41,0.01,-0.00766,1e-05,0.82856]
[1780211661740,53.15,73861.28,0.01,-0.00769,1e-05,0.83155]
[1780211668064,53.15,73860.43,0.01,-0.0077,1e-05,0.83236]
[1780211673824,53.15,73857.45,0.01,-0.00771,1e-05,0.8333]
[1780211678859,53.15,73854.78,0.01,-0.00774,1e-05,0.83585]
[1780211683897,53.15,73853.43,0.01,-0.00775,1e-05,0.83715]
[1780211688930,53.15,73853.62,0.01,-0.00775,1e-05,0.83697]
[1780211694974,53.15,73853.01,0.01,-0.00776,1e-05,0.83755]
[1780211700052,53.15,73853.2,0.01,-0.00776,1e-05,0.83737]
[1780211705052,53.15,73853.28,0.01,-0.00776,1e-05,0.83729]
[1780211710087,53.15,73852.19,0.01,-0.00777,1e-05,0.83834]
[1780211715123,53.15,73849.9,0.01,-0.00779,1e-05,0.84054]
[1780211720162,53.15,73857.43,0.01,-0.00771,1e-05,0.83332]
[1780211725193,53.15,73858.39,0.01,-0.0077,1e-05,0.8324]
[1780211730230,53.15,73857.57,0.01,-0.00771,1e-05,0.83318]
[1780211735262,53.15,73856.94,0.01,-0.0077,1e-05,0.83188]
[1780211740298,53.15,73856.06,0.01,-0.00771,1e-05,0.83272]
[1780211745333,53.15,73853.55,0.01,-0.00774,1e-05,0.83512]
[1780211750369,53.15,73851.24,0.01,-0.00776,1e-05,0.83734]
[1780211755404,53.15,73847.52,0.01,-0.0078,1e-05,0.84092]
[1780211760440,53.15,73846.82,0.01,-0.0078,1e-05,0.84159]
[1780211765475,53.15,73847.08,0.01,-0.0078,1e-05,0.84134]
[1780211771516,53.15,73847.2,0.01,-0.0078,1e-05,0.84122]
[1780211778839,53.15,73847.32,0.01,-0.0078,1e-05,0.84111]
[1780211784608,53.15,73848.74,0.01,-0.00778,1e-05,0.83974]
[1780211789641,53.15,73848.79,0.01,-0.00778,1e-05,0.83969]
[1780211794678,53.15,73849.38,0.01,-0.00776,1e-05,0.83721]
[1780211799713,53.15,73849.34,0.01,-0.00776,1e-05,0.83725]
[1780211804749,53.15,73847.95,0.01,-0.00778,1e-05,0.83858]
[1780211809784,53.15,73848.46,0.01,-0.00777,1e-05,0.83809]
[1780211814819,53.15,73849.83,0.01,-0.00776,1e-05,0.83678]
[1780211821870,53.15,73850.46,0.01,-0.00775,1e-05,0.83617]
[1780211826904,53.15,73850.83,0.01,-0.00775,1e-05,0.83582]
[1780211832945,53.15,73850.55,0.01,-0.00775,1e-05,0.83608]
[1780211837981,53.15,73850.89,0.01,-0.00775,1e-05,0.83576]
[1780211844022,53.15,73850.87,0.01,-0.00775,1e-05,0.83578]
[1780211849331,53.15,73849.54,0.01,-0.00776,1e-05,0.83705]
[1780211855099,53.15,73851.42,0.01,-0.00772,1e-05,0.83334]
[1780211860135,53.15,73844.72,0.01,-0.00779,1e-05,0.83977]
[1780211865170,53.15,73845.14,0.01,-0.00779,1e-05,0.83937]
[1780211870205,53.15,73853.43,0.01,-0.0077,1e-05,0.83142]
[1780211875239,53.15,73853.71,0.01,-0.0077,1e-05,0.83115]
[1780211881283,53.15,73852.49,0.01,-0.00771,1e-05,0.83232]
[1780211887325,53.15,73852.75,0.01,-0.00771,1e-05,0.83207]
[1780211892360,53.15,73852.4,0.01,-0.00771,1e-05,0.8324]
[1780211897396,53.15,73851.14,0.01,-0.00773,1e-05,0.83361]
[1780211902430,53.15,73846.2,0.01,-0.00778,1e-05,0.83835]
[1780211907465,53.15,73848.88,0.01,-0.00775,1e-05,0.83577]
[1780211912500,53.15,73846.89,0.01,-0.00775,1e-05,0.83577]
[1780211918543,53.15,73847.4,0.01,-0.00775,1e-05,0.83528]
[1780211923579,53.15,73847.02,0.01,-0.00775,1e-05,0.83564]
[1780211928614,53.15,73847.44,0.01,-0.00775,1e-05,0.83524]
[1780211933650,53.15,73848.87,0.01,-0.00773,1e-05,0.83387]
[1780211938684,53.15,73849.17,0.01,-0.00773,1e-05,0.83358]
[1780211943720,53.15,73848.92,0.01,-0.00773,1e-05,0.83382]
[1780211948755,53.15,73848.35,0.01,-0.00774,1e-05,0.83437]
[1780211953790,53.15,73848.93,0.01,-0.00773,1e-05,0.83381]
[1780211958826,53.15,73848.64,0.01,-0.00773,1e-05,0.83409]
[1780211963860,53.15,73849.0,0.01,-0.00773,1e-05,0.83374]
[1780211970173,53.15,73851.33,0.01,-0.00771,1e-05,0.83151]
[1780211976950,53.15,73848.3,0.01,-0.00772,1e-05,0.8325]
[1780211981986,53.15,73844.85,0.01,-0.00776,1e-05,0.83581]
[1780211988030,53.15,73845.19,0.01,-0.00775,1e-05,0.83548]
[1780211993066,53.15,73845.69,0.01,-0.00775,1e-05,0.835]
[1780211998102,53.15,73846.71,0.01,-0.00774,1e-05,0.83402]
[1780212005150,53.15,73845.95,0.01,-0.00774,1e-05,0.83475]
[1780212010458,53.15,73845.84,0.01,-0.00775,1e-05,0.83486]
[1780212016228,53.15,73844.22,0.01,-0.00776,1e-05,0.83641]
[1780212021263,53.15,73844.18,0.01,-0.00776,1e-05,0.83645]
[1780212026298,53.15,73845.3,0.01,-0.00775,1e-05,0.83538]
[1780212031332,53.15,73844.41,0.01,-0.00774,1e-05,0.83431]
[1780212036367,53.15,73843.85,0.01,-0.00775,1e-05,0.83485]
[1780212041403,53.15,73844.91,0.01,-0.00774,1e-05,0.83383]
[1780212046439,53.15,73843.58,0.01,-0.00775,1e-05,0.83511]
[1780212051473,53.15,73842.22,0.01,-0.00777,1e-05,0.83642]
[1780212057515,53.15,73842.56,0.01,-0.00776,1e-05,0.83609]
[1780212062554,53.15,73842.14,0.01,-0.00777,1e-05,0.83649]
[1780212067589,53.15,73842.11,0.01,-0.00777,1e-05,0.83652]
[1780212072623,53.15,73842.32,0.01,-0.00776,1e-05,0.83632]
[1780212077661,53.15,73842.39,0.01,-0.00776,1e-05,0.83625]
[1780212083700,53.15,73842.1,0.01,-0.00777,1e-05,0.83653]
[1780212088735,53.15,73841.66,0.01,-0.00777,1e-05,0.83695]
[1780212093771,53.15,73841.74,0.01,-0.00775,1e-05,0.83496]
[1780212098807,53.15,73837.33,0.01,-0.0078,1e-05,0.8392]
[1780212104859,53.15,73837.0,0.01,-0.0078,1e-05,0.83952]
[1780212109895,53.15,73835.74,0.01,-0.00781,1e-05,0.84073]
[1780212114930,53.15,73835.03,0.01,-0.00782,1e-05,0.84142]
[1780212119964,53.15,73835.39,0.01,-0.00782,1e-05,0.84107]
[1780212125002,53.15,73826.84,0.01,-0.00791,1e-05,0.84936]
[1780212130034,53.15,73825.14,0.01,-0.00792,1e-05,0.85102]
[1780212135072,53.15,73825.31,0.01,-0.00792,1e-05,0.85085]
[1780212140106,53.15,73824.0,0.01,-0.00794,1e-05,0.85213]
[1780212145139,53.15,73822.37,0.01,-0.00795,1e-05,0.85372]
[1780212151461,53.15,73821.12,0.01,-0.00795,1e-05,0.853]
[1780212157224,53.15,73820.66,0.01,-0.00795,1e-05,0.85345]
[1780212164273,53.15,73819.25,0.01,-0.00797,1e-05,0.85483]
[1780212169308,53.15,73819.87,0.01,-0.00796,1e-05,0.85422]
[1780212174344,53.15,73820.4,0.01,-0.00796,1e-05,0.8537]
[1780212180386,53.15,73821.2,0.01,-0.00795,1e-05,0.85292]
[1780212187435,53.15,73820.83,0.01,-0.00795,1e-05,0.85328]
[1780212193477,53.15,73821.49,0.01,-0.00795,1e-05,0.85263]
[1780212198511,53.15,73818.6,0.01,-0.00798,1e-05,0.85546]
[1780212203546,53.15,73817.4,0.01,-0.00799,1e-05,0.85664]
[1780212208581,53.15,73817.35,0.01,-0.00799,1e-05,0.85669]
[1780212213616,53.15,73816.84,0.01,-0.00798,1e-05,0.85523]
[1780212216637,53.15,73805.77,0.01,-0.00809,1e-05,0.86614]
[1780212221673,53.15,73804.04,0.01,-0.00811,1e-05,0.86785]
[1780212226709,53.15,73801.13,0.01,-0.00814,1e-05,0.87074]
[1780212231743,53.15,73805.13,0.01,-0.0081,1e-05,0.86677]
[1780212236778,53.15,73798.01,0.01,-0.00818,1e-05,0.87385]
[1780212241816,53.15,73801.68,0.01,-0.00814,1e-05,0.8702]
[1780212246851,53.15,73793.97,0.01,-0.00822,1e-05,0.87789]
[1780212252164,53.15,73789.87,0.01,-0.00826,1e-05,0.882]
[1780212257927,53.15,73786.31,0.01,-0.0083,1e-05,0.88559]
[1780212262963,53.15,73786.51,0.01,-0.0083,1e-05,0.88539]
[1780212267998,53.15,73788.89,0.01,-0.00828,1e-05,0.88299]
[1780212273033,53.15,73788.46,0.01,-0.00826,1e-05,0.88142]
[1780212278069,53.15,73784.75,0.01,-0.0083,1e-05,0.88516]
[1780212286132,53.15,73781.98,0.01,-0.00833,1e-05,0.88796]
[1780212291166,53.15,73781.89,0.01,-0.00833,1e-05,0.88805]
[1780212296201,53.15,73779.85,0.01,-0.00836,1e-05,0.89011]
[1780212301242,53.15,73781.9,0.01,-0.00833,1e-05,0.88804]
[1780212307278,53.15,73781.99,0.01,-0.00833,1e-05,0.88795]
[1780212312585,53.15,73793.48,0.01,-0.00821,1e-05,0.87639]
[1780212319362,53.15,73795.38,0.01,-0.00819,1e-05,0.87449]
[1780212324397,53.15,73789.85,0.01,-0.00825,1e-05,0.88003]
[1780212329433,53.15,73787.64,0.01,-0.00827,1e-05,0.88225]
[1780212330503,53.15,73787.64,0.01,-0.00827,1e-05,0.88225]
[1780212330592,53.15,73786.9,0.01,-0.00828,1e-05,0.88299]
[1780212336482,53.15,73784.93,0.01,-0.00828,1e-05,0.88298]
[1780212341517,53.15,73780.31,0.01,-0.00833,1e-05,0.88764]
[1780212347561,53.15,73779.02,0.01,-0.00835,1e-05,0.88894]
[1780212352868,53.15,73778.63,0.01,-0.00835,1e-05,0.88934]
[1780212358636,53.15,73777.99,0.01,-0.00836,1e-05,0.88999]
[1780212363671,53.15,73780.99,0.01,-0.00833,1e-05,0.88695]
[1780212368706,53.15,73783.04,0.01,-0.0083,1e-05,0.88488]
[1780212376763,53.15,73786.05,0.01,-0.00827,1e-05,0.88185]
[1780212381797,53.15,73791.49,0.01,-0.00821,1e-05,0.87639]
[1780212386835,53.15,73792.17,0.01,-0.0082,1e-05,0.87571]
[1780212391871,53.15,73792.36,0.01,-0.00818,1e-05,0.87354]
[1780212396904,53.15,73794.19,0.01,-0.00816,1e-05,0.87171]
[1780212403954,53.15,73793.47,0.01,-0.00817,1e-05,0.87243]
[1780212408988,53.15,73792.58,0.01,-0.00818,1e-05,0.87332]
[1780212414025,53.15,73792.8,0.01,-0.00818,1e-05,0.8731]
[1780212420068,53.15,73792.71,0.01,-0.00818,1e-05,0.87319]
[1780212428124,53.15,73792.42,0.01,-0.00818,1e-05,0.87348]
[1780212433430,53.15,73792.49,0.01,-0.00818,1e-05,0.87341]
[1780212437105,53.15,73794.09,0.01,-0.00817,1e-05,0.87181]
[1780212437188,53.15,73793.17,0.01,-0.00817,1e-05,0.87273]
[1780212442223,53.15,73798.84,0.01,-0.00811,1e-05,0.86709]
[1780212447257,53.15,73799.63,0.01,-0.00811,1e-05,0.8663]
[1780212452293,53.15,73800.04,0.01,-0.00808,1e-05,0.86393]
[1780212459341,53.15,73801.7,0.01,-0.00807,1e-05,0.86229]
[1780212464376,53.15,73803.22,0.01,-0.00805,1e-05,0.86079]
[1780212469411,53.15,73803.09,0.01,-0.00805,1e-05,0.86091]
[1780212479483,53.15,73803.11,0.01,-0.00805,1e-05,0.86089]
[1780212493850,53.15,73807.64,0.01,-0.008,1e-05,0.85643]
[1780212498161,53.15,73800.22,0.01,-0.00808,1e-05,0.86375]
[1780212498616,53.15,73800.97,0.01,-0.00807,1e-05,0.86301]
[1780212500127,53.15,73801.46,0.01,-0.00807,1e-05,0.86252]
[1780212500631,53.15,73801.3,0.01,-0.00807,1e-05,0.86268]
[1780212501148,53.15,73801.3,0.01,-0.00807,1e-05,0.86268]
[1780212501638,53.15,73801.81,0.01,-0.00806,1e-05,0.86218]
[1780212502220,53.15,73801.81,0.01,-0.00806,1e-05,0.86218]
[1780212502250,53.15,73801.64,0.01,-0.00807,1e-05,0.86234]
[1780212505204,53.15,73799.63,0.01,-0.00809,1e-05,0.86433]
[1780212505304,53.15,73799.63,0.01,-0.00809,1e-05,0.86433]
[1780212510700,53.15,73800.51,0.01,-0.00808,1e-05,0.86346]
[1780212515736,53.15,73801.15,0.01,-0.00805,1e-05,0.86086]
[1780212520771,53.15,73801.51,0.01,-0.00805,1e-05,0.86051]
[1780212525805,53.15,73802.0,0.01,-0.00804,1e-05,0.86002]
[1780212532854,53.15,73802.3,0.01,-0.00804,1e-05,0.85973]
[1780212538896,53.15,73802.83,0.01,-0.00804,1e-05,0.8592]
[1780212543932,53.15,73804.4,0.01,-0.00802,1e-05,0.85766]
[1780212547947,53.15,73803.94,0.01,-0.00802,1e-05,0.85811]
[1780212548012,53.15,73803.83,0.01,-0.00803,1e-05,0.85822]
[1780212551533,53.15,73803.83,0.01,-0.00803,1e-05,0.85822]
[1780212551989,53.15,73803.83,0.01,-0.00803,1e-05,0.85822]
[1780212556471,53.15,73803.8,0.01,-0.00803,1e-05,0.85825]
[1780212556545,53.15,73803.8,0.01,-0.00803,1e-05,0.85825]
[1780212558446,53.15,73803.8,0.01,-0.00803,1e-05,0.85825]
[1780212558536,53.15,73804.1,0.01,-0.00802,1e-05,0.85795]
[1780212559635,53.15,73804.1,0.01,-0.00802,1e-05,0.85795]
[1780212559637,53.15,73804.1,0.01,-0.00802,1e-05,0.85795]
[1780212560518,53.15,73804.1,0.01,-0.00802,1e-05,0.85795]
[1780212560587,53.15,73804.1,0.01,-0.00802,1e-05,0.85795]
[1780212568104,53.15,73804.09,0.01,-0.00802,1e-05,0.85796]
[1780212573137,53.15,73804.21,0.01,-0.008,1e-05,0.85588]
[1780212573249,53.15,73804.21,0.01,-0.008,1e-05,0.85588]
[1780212573329,53.15,73803.61,0.01,-0.00801,1e-05,0.85647]
[1780212579180,53.15,73801.18,0.01,-0.00804,1e-05,0.85886]
[1780212582204,53.15,73791.35,0.01,-0.00814,1e-05,0.86859]
[1780212589255,53.15,73789.58,0.01,-0.00816,1e-05,0.87036]
[1780212594554,53.15,73788.0,0.01,-0.00818,1e-05,0.87193]
[1780212600330,53.15,73786.1,0.01,-0.0082,1e-05,0.87383]
[1780212604048,53.15,73785.39,0.01,-0.0082,1e-05,0.87454]
[1780212604088,53.15,73783.91,0.01,-0.00822,1e-05,0.87602]
[1780212607380,53.15,73794.0,0.01,-0.00811,1e-05,0.86596]
[1780212612425,53.15,73795.75,0.01,-0.00809,1e-05,0.86423]
[1780212619470,53.15,73792.78,0.01,-0.00813,1e-05,0.86717]
[1780212624765,53.15,73794.12,0.01,-0.00811,1e-05,0.86584]
[1780212630567,53.15,73794.9,0.01,-0.0081,1e-05,0.86507]
[1780212635603,53.15,73797.29,0.01,-0.00806,1e-05,0.86073]
[1780212641643,53.15,73797.48,0.01,-0.00806,1e-05,0.86055]
[1780212648692,53.15,73794.16,0.01,-0.00809,1e-05,0.86383]
[1780212653727,53.15,73790.71,0.01,-0.00813,1e-05,0.86725]
[1780212658766,53.15,73789.73,0.01,-0.00814,1e-05,0.86822]
[1780212663797,53.15,73785.48,0.01,-0.00819,1e-05,0.87246]
[1780212668833,53.15,73784.74,0.01,-0.00819,1e-05,0.8732]
[1780212673869,53.15,73788.06,0.01,-0.00816,1e-05,0.86989]
[1780212678904,53.15,73789.85,0.01,-0.00814,1e-05,0.8681]
[1780212683939,53.15,73786.36,0.01,-0.00818,1e-05,0.87158]
[1780212688974,53.15,73787.26,0.01,-0.00817,1e-05,0.87068]
[1780212694009,53.15,73789.79,0.01,-0.00812,1e-05,0.86618]
[1780212699043,53.15,73791.21,0.01,-0.00811,1e-05,0.86477]
[1780212705329,53.15,73792.7,0.01,-0.00809,1e-05,0.8633]
[1780212713142,53.15,73793.63,0.01,-0.00808,1e-05,0.86238]
[1780212716163,53.15,73791.14,0.01,-0.00811,1e-05,0.86484]
[1780212718176,53.15,73790.65,0.01,-0.00811,1e-05,0.86533]
[1780212723213,53.15,73788.7,0.01,-0.00813,1e-05,0.86727]
[1780212723527,53.15,73788.7,0.01,-0.00813,1e-05,0.86727]
[1780212724223,53.15,73788.77,0.01,-0.00813,1e-05,0.8672]
[1780212729258,53.15,73789.98,0.01,-0.00812,1e-05,0.86599]
[1780212730516,53.15,73789.53,0.01,-0.00812,1e-05,0.86644]
[1780212731272,53.15,73789.34,0.01,-0.00813,1e-05,0.86663]
[1780212737313,53.15,73788.59,0.01,-0.00813,1e-05,0.86738]
[1780212742349,53.15,73785.19,0.01,-0.00817,1e-05,0.87076]
[1780212745238,53.15,73781.77,0.01,-0.00821,1e-05,0.87418]
[1780212745559,53.15,73781.13,0.01,-0.00821,1e-05,0.87482]
[1780212746376,53.15,73781.54,0.01,-0.00821,1e-05,0.87441]
[1780212751413,53.15,73780.63,0.01,-0.0082,1e-05,0.87332]
[1780212755446,53.15,73770.22,0.01,-0.00832,1e-05,0.88378]
[1780212759471,53.15,73757.59,0.01,-0.00845,1e-05,0.89661]
[1780212762470,53.15,73749.96,0.01,-0.00854,1e-05,0.90444]
[1780212762511,53.15,73748.21,0.01,-0.00856,1e-05,0.90624]
[1780212767766,53.15,73737.25,0.01,-0.00868,1e-05,0.9176]
[1780212773568,53.15,73737.17,0.01,-0.00868,1e-05,0.91769]
[1780212778604,53.15,73737.86,0.01,-0.00868,1e-05,0.91697]
[1780212783638,53.15,73742.74,0.01,-0.00862,1e-05,0.9119]
[1780212788673,53.15,73744.47,0.01,-0.0086,1e-05,0.91011]
[1780212789635,53.15,73744.47,0.01,-0.0086,1e-05,0.91011]
[1780212789690,53.15,73744.67,0.01,-0.0086,1e-05,0.9099]
[1780212794716,53.15,73744.94,0.01,-0.0086,1e-05,0.90962]
[1780212800759,53.15,73745.13,0.01,-0.00859,1e-05,0.90942]
[1780212805792,53.15,73746.19,0.01,-0.00858,1e-05,0.90833]
[1780212812842,53.15,73747.24,0.01,-0.00855,1e-05,0.9052]
[1780212818119,53.15,73742.39,0.01,-0.00861,1e-05,0.91021]
[1780212823921,53.15,73740.58,0.01,-0.00863,1e-05,0.91208]
[1780212830971,53.15,73740.26,0.01,-0.00863,1e-05,0.91241]
[1780212836009,53.15,73742.04,0.01,-0.00861,1e-05,0.91057]
[1780212841042,53.15,73743.49,0.01,-0.00859,1e-05,0.90907]
[1780212846077,53.15,73748.79,0.01,-0.00853,1e-05,0.9036]
[1780212851111,53.15,73750.11,0.01,-0.00852,1e-05,0.90225]
[1780212856147,53.15,73746.09,0.01,-0.00856,1e-05,0.90638]
[1780212862190,53.15,73746.51,0.01,-0.00856,1e-05,0.90595]
[1780212867223,53.15,73743.53,0.01,-0.00859,1e-05,0.90903]
[1780212872259,53.15,73742.22,0.01,-0.00859,1e-05,0.90833]
[1780212877298,53.15,73737.61,0.01,-0.00864,1e-05,0.91311]
[1780212882329,53.15,73736.71,0.01,-0.00865,1e-05,0.91404]
[1780212887363,53.15,73734.53,0.01,-0.00868,1e-05,0.91631]
[1780212892398,53.15,73731.31,0.01,-0.00871,1e-05,0.91967]
[1780212893822,53.15,73731.58,0.01,-0.00871,1e-05,0.91939]
[1780212894412,53.15,73730.99,0.01,-0.00872,1e-05,0.92]
[1780212895827,53.15,73730.98,0.01,-0.00872,1e-05,0.92001]
[1780212896427,53.15,73731.07,0.01,-0.00872,1e-05,0.91992]
[1780212901497,53.15,73730.54,0.01,-0.00872,1e-05,0.92047]
[1780212906527,53.15,73722.0,0.01,-0.00882,1e-05,0.92944]
[1780212911562,53.15,73729.93,0.01,-0.00873,1e-05,0.92111]
[1780212917603,53.15,73730.54,0.01,-0.00872,1e-05,0.92047]
[1780212923645,53.15,73730.23,0.01,-0.00873,1e-05,0.9208]
[1780212927885,53.15,73731.93,0.01,-0.00871,1e-05,0.91902]
[1780212927975,53.15,73734.19,0.01,-0.00868,1e-05,0.91667]
[1780212933715,53.15,73730.46,0.01,-0.0087,1e-05,0.91849]
[1780212938961,53.15,73730.74,0.01,-0.0087,1e-05,0.9182]
[1780212944792,53.15,73730.8,0.01,-0.0087,1e-05,0.91814]
[1780212953856,53.15,73731.05,0.01,-0.0087,1e-05,0.91787]
[1780212955945,53.15,73733.33,0.01,-0.00867,1e-05,0.9155]
[1780212956014,53.15,73736.47,0.01,-0.00864,1e-05,0.91224]
[1780212958548,53.15,73736.23,0.01,-0.00864,1e-05,0.91248]
[1780212958564,53.15,73739.51,0.01,-0.0086,1e-05,0.90909]
[1780212963926,53.15,73747.29,0.01,-0.00851,1e-05,0.90106]
[1780212969183,53.15,73750.44,0.01,-0.00848,1e-05,0.89783]
[1780212975002,53.15,73752.15,0.01,-0.00846,1e-05,0.89608]
[1780212980048,53.15,73751.72,0.01,-0.00846,1e-05,0.89652]
[1780212986083,53.15,73751.76,0.01,-0.00846,1e-05,0.89648]
[1780212991119,53.15,73750.21,0.01,-0.00846,1e-05,0.89604]
[1780212996155,53.15,73750.55,0.01,-0.00846,1e-05,0.89569]
[1780213002196,53.15,73750.51,0.01,-0.00846,1e-05,0.89573]
[1780213002719,53.15,73750.51,0.01,-0.00846,1e-05,0.89573]
[1780213003203,53.15,73750.53,0.01,-0.00846,1e-05,0.89571]
[1780213005217,53.15,73761.25,0.01,-0.00834,1e-05,0.8848]
[1780213009113,53.15,73761.68,0.01,-0.00834,1e-05,0.88437]
[1780213009468,53.15,73762.84,0.01,-0.00832,1e-05,0.8832]
[1780213015287,53.15,73764.61,0.01,-0.0083,1e-05,0.88141]
[1780213020058,53.15,73767.09,0.01,-0.00828,1e-05,0.87891]
[1780213020323,53.15,73767.09,0.01,-0.00828,1e-05,0.87891]
[1780213026364,53.15,73765.8,0.01,-0.00829,1e-05,0.88021]
[1780213031400,53.15,73764.98,0.01,-0.0083,1e-05,0.88104]
[1780213037442,53.15,73764.06,0.01,-0.00831,1e-05,0.88196]
[1780213042477,53.15,73767.31,0.01,-0.00827,1e-05,0.87869]
[1780213047513,53.15,73771.27,0.01,-0.00823,1e-05,0.87471]
[1780213054561,53.15,73768.95,0.01,-0.00824,1e-05,0.87504]
[1780213059597,53.15,73778.85,0.01,-0.00813,1e-05,0.86516]
[1780213064631,53.15,73783.58,0.01,-0.00808,1e-05,0.86047]
[1780213069666,53.15,73780.86,0.01,-0.00811,1e-05,0.86316]
[1780213074701,53.15,73785.63,0.01,-0.00806,1e-05,0.85844]
[1780213079737,53.15,73786.61,0.01,-0.00805,1e-05,0.85748]
[1780213084771,53.15,73786.45,0.01,-0.00805,1e-05,0.85763]
[1780213090033,53.15,73789.02,0.01,-0.00802,1e-05,0.8551]
[1780213095848,53.15,73789.04,0.01,-0.00802,1e-05,0.85508]
[1780213100883,53.15,73787.05,0.01,-0.00804,1e-05,0.85704]
[1780213105918,53.15,73783.5,0.01,-0.00808,1e-05,0.86055]
[1780213110954,53.15,73783.9,0.01,-0.00808,1e-05,0.86015]
[1780213115993,53.15,73785.74,0.01,-0.00804,1e-05,0.85636]
[1780213121027,53.15,73782.18,0.01,-0.00808,1e-05,0.85988]
[1780213125453,53.15,73783.64,0.01,-0.00806,1e-05,0.85843]
[1780213125478,53.15,73788.81,0.01,-0.00801,1e-05,0.85334]
[1780213132637,53.15,73788.78,0.01,-0.00801,1e-05,0.85337]
[1780213132738,53.15,73788.8,0.01,-0.00801,1e-05,0.85335]
[1780213139153,53.15,73783.61,0.01,-0.00806,1e-05,0.85846]
[1780213144189,53.15,73784.3,0.01,-0.00805,1e-05,0.85778]
[1780213149224,53.15,73782.87,0.01,-0.00807,1e-05,0.85919]
[1780213154258,53.15,73784.33,0.01,-0.00805,1e-05,0.85775]
[1780213159293,53.15,73782.96,0.01,-0.00807,1e-05,0.8591]
[1780213164329,53.15,73781.46,0.01,-0.00808,1e-05,0.86059]
[1780213169363,53.15,73774.79,0.01,-0.00816,1e-05,0.86721]
[1780213171843,53.15,73772.27,0.01,-0.00818,1e-05,0.86972]
[1780213172384,53.15,73772.6,0.01,-0.00816,1e-05,0.8674]
[1780213174399,53.15,73762.78,0.01,-0.00827,1e-05,0.87723]
[1780213176723,53.15,73760.53,0.01,-0.00829,1e-05,0.87949]
[1780213176737,53.15,73758.95,0.01,-0.00831,1e-05,0.88109]
[1780213182455,53.15,73755.3,0.01,-0.00835,1e-05,0.88478]
[1780213187491,53.15,73754.76,0.01,-0.00836,1e-05,0.88533]
[1780213192525,53.15,73752.98,0.01,-0.00838,1e-05,0.88713]
[1780213193350,53.15,73752.98,0.01,-0.00838,1e-05,0.88713]
[1780213193532,53.15,73752.97,0.01,-0.00838,1e-05,0.88714]
[1780213196759,53.15,73754.38,0.01,-0.00836,1e-05,0.88571]
[1780213196763,53.15,73753.16,0.01,-0.00837,1e-05,0.88695]
[1780213198567,53.15,73741.45,0.01,-0.0085,1e-05,0.8989]
[1780213203603,53.15,73734.33,0.01,-0.00858,1e-05,0.90623]
[1780213208640,53.15,73740.14,0.01,-0.00852,1e-05,0.90025]
[1780213213674,53.15,73748.95,0.01,-0.00842,1e-05,0.89123]
[1780213218710,53.15,73752.65,0.01,-0.00838,1e-05,0.88747]
[1780213223744,53.15,73750.48,0.01,-0.0084,1e-05,0.88967]
[1780213228780,53.15,73750.16,0.01,-0.00841,1e-05,0.89]
[1780213233818,53.15,73751.78,0.01,-0.00837,1e-05,0.88633]
[1780213238875,53.15,73751.75,0.01,-0.00837,1e-05,0.88636]
[1780213243904,53.15,73752.36,0.01,-0.00836,1e-05,0.88574]
[1780213248939,53.15,73752.84,0.01,-0.00836,1e-05,0.88525]
[1780213253973,53.15,73753.97,0.01,-0.00835,1e-05,0.88411]
[1780213259010,53.15,73753.14,0.01,-0.00836,1e-05,0.88495]
[1780213264048,53.15,73761.48,0.01,-0.00826,1e-05,0.87653]
[1780213269085,53.15,73762.61,0.01,-0.00825,1e-05,0.8754]
[1780213274120,53.15,73767.65,0.01,-0.0082,1e-05,0.87035]
[1780213279155,53.15,73771.13,0.01,-0.00816,1e-05,0.86687]
[1780213284190,53.15,73772.75,0.01,-0.00814,1e-05,0.86526]
[1780213289225,53.15,73777.93,0.01,-0.00809,1e-05,0.86012]
[1780213294259,53.15,73780.1,0.01,-0.00805,1e-05,0.856]
[1780213301519,53.15,73781.84,0.01,-0.00803,1e-05,0.85429]
[1780213308358,53.15,73779.98,0.01,-0.00805,1e-05,0.85612]
[1780213313392,53.15,73776.95,0.01,-0.00808,1e-05,0.85911]
[1780213321662,53.15,73773.86,0.01,-0.00811,1e-05,0.86217]
[1780213325997,53.15,73773.44,0.01,-0.00812,1e-05,0.86259]
[1780213326483,53.15,73773.35,0.01,-0.00812,1e-05,0.86268]
[1780213331732,53.15,73773.31,0.01,-0.00812,1e-05,0.86272]
[1780213339574,53.15,73772.5,0.01,-0.00813,1e-05,0.86352]
[1780213341019,53.15,73772.5,0.01,-0.00813,1e-05,0.86352]
[1780213341802,53.15,73777.24,0.01,-0.00808,1e-05,0.85883]
[1780213345016,53.15,73775.35,0.01,-0.0081,1e-05,0.8607]
[1780213345617,53.15,73775.53,0.01,-0.00809,1e-05,0.86052]
[1780213350651,53.15,73775.34,0.01,-0.0081,1e-05,0.86071]
[1780213355687,53.15,73773.84,0.01,-0.00809,1e-05,0.86021]
[1780213359061,53.15,73773.52,0.01,-0.0081,1e-05,0.86053]
[1780213359104,53.15,73773.53,0.01,-0.0081,1e-05,0.86052]
[1780213364749,53.15,73773.53,0.01,-0.0081,1e-05,0.86052]
[1780213372027,53.15,73774.49,0.01,-0.00809,1e-05,0.85957]
[1780213379854,53.15,73775.22,0.01,-0.00808,1e-05,0.85884]
[1780213383882,53.15,73763.6,0.01,-0.0082,1e-05,0.8704]
[1780213387911,53.15,73752.3,0.01,-0.00833,1e-05,0.88176]
[1780213392317,53.15,73743.93,0.01,-0.00842,1e-05,0.89026]
[1780213392945,53.15,73743.91,0.01,-0.00842,1e-05,0.89028]
[1780213397983,53.15,73742.85,0.01,-0.00843,1e-05,0.89136]
[1780213408055,53.15,73742.92,0.01,-0.00843,1e-05,0.89129]
[1780213413089,53.15,73744.55,0.01,-0.0084,1e-05,0.8876]
[1780213418122,53.15,73744.89,0.01,-0.00839,1e-05,0.88725]
[1780213423159,53.15,73745.17,0.01,-0.00839,1e-05,0.88697]
[1780213428194,53.15,73744.91,0.01,-0.00839,1e-05,0.88723]
[1780213433228,53.15,73744.58,0.01,-0.00839,1e-05,0.88757]
[1780213438265,53.15,73744.69,0.01,-0.00839,1e-05,0.88746]
[1780213443299,53.15,73743.41,0.01,-0.00841,1e-05,0.88876]
[1780213446594,53.15,73743.29,0.01,-0.00841,1e-05,0.88888]
[1780213446651,53.15,73740.01,0.01,-0.00845,1e-05,0.89222]
[1780213448590,53.15,73740.01,0.01,-0.00845,1e-05,0.89222]
[1780213448682,53.15,73739.61,0.01,-0.00845,1e-05,0.89263]
[1780213454376,53.15,73742.12,0.01,-0.00842,1e-05,0.89007]
[1780213459412,53.15,73743.89,0.01,-0.0084,1e-05,0.88827]
[1780213464447,53.15,73742.67,0.01,-0.00842,1e-05,0.88951]
[1780213471496,53.15,73741.92,0.01,-0.00841,1e-05,0.88825]
[1780213477539,53.15,73742.33,0.01,-0.0084,1e-05,0.88783]
[1780213481250,53.15,73741.69,0.01,-0.00841,1e-05,0.88848]
[1780213481568,53.15,73743.03,0.01,-0.00839,1e-05,0.88712]
[1780213484490,53.15,73742.66,0.01,-0.0084,1e-05,0.88749]
[1780213484593,53.15,73742.94,0.01,-0.00839,1e-05,0.88721]
[1780213492877,53.15,73741.42,0.01,-0.00841,1e-05,0.88875]
[1780213501717,53.15,73739.73,0.01,-0.00843,1e-05,0.89048]
[1780213506746,53.15,73736.96,0.01,-0.00846,1e-05,0.89331]
[1780213511781,53.15,73735.73,0.01,-0.00847,1e-05,0.89456]
[1780213516818,53.15,73741.6,0.01,-0.00841,1e-05,0.88857]
[1780213521852,53.15,73748.9,0.01,-0.00833,1e-05,0.88116]
[1780213528177,53.15,73750.53,0.01,-0.00831,1e-05,0.87952]
[1780213538912,53.15,73751.78,0.01,-0.00828,1e-05,0.87624]
[1780213538995,53.15,73751.96,0.01,-0.00828,1e-05,0.87606]
[1780213543339,53.15,73758.1,0.01,-0.00821,1e-05,0.8699]
[1780213544009,53.15,73758.46,0.01,-0.00821,1e-05,0.86954]
[1780213549044,53.15,73757.48,0.01,-0.00822,1e-05,0.87052]
[1780213554078,53.15,73762.92,0.01,-0.00816,1e-05,0.86509]
[1780213556360,53.15,73770.3,0.01,-0.00808,1e-05,0.85777]
[1780213557100,53.15,73773.13,0.01,-0.00805,1e-05,0.85497]
[1780213562134,53.15,73776.67,0.01,-0.00801,1e-05,0.85149]
[1780213567170,53.15,73777.77,0.01,-0.008,1e-05,0.85041]
[1780213572208,53.15,73781.45,0.01,-0.00796,1e-05,0.8468]
[1780213577242,53.15,73776.89,0.01,-0.00801,1e-05,0.85127]
[1780213582279,53.15,73777.56,0.01,-0.008,1e-05,0.85061]
[1780213584453,53.15,73775.0,0.01,-0.00803,1e-05,0.85313]
[1780213584521,53.15,73770.19,0.01,-0.00808,1e-05,0.85788]
[1780213592347,53.15,73769.84,0.01,-0.00806,1e-05,0.85624]
[1780213597386,53.15,73771.03,0.01,-0.00805,1e-05,0.85507]
[1780213602421,53.15,73771.13,0.01,-0.00805,1e-05,0.85497]
[1780213609473,53.15,73771.26,0.01,-0.00805,1e-05,0.85484]
[1780213613492,53.15,73775.09,0.01,-0.00801,1e-05,0.85107]
[1780213613594,53.15,73779.93,0.01,-0.00796,1e-05,0.84632]
[1780213619539,53.15,73782.11,0.01,-0.00793,1e-05,0.84419]
[1780213628604,53.15,73781.18,0.01,-0.00794,1e-05,0.8451]
[1780213633860,53.15,73780.92,0.01,-0.00795,1e-05,0.84535]
[1780213639686,53.15,73780.16,0.01,-0.00795,1e-05,0.8461]
[1780213644726,53.15,73781.63,0.01,-0.00794,1e-05,0.84466]
[1780213649763,53.15,73780.92,0.01,-0.00795,1e-05,0.84535]
[1780213657816,53.15,73780.87,0.01,-0.00793,1e-05,0.84344]
[1780213664071,53.15,73780.77,0.01,-0.00793,1e-05,0.84354]
[1780213669901,53.15,73780.49,0.01,-0.00793,1e-05,0.84381]
[1780213675944,53.15,73781.13,0.01,-0.00793,1e-05,0.84319]
[1780213681986,53.15,73783.65,0.01,-0.0079,1e-05,0.84073]
[1780213688028,53.15,73783.05,0.01,-0.00791,1e-05,0.84132]
[1780213693062,53.15,73772.44,0.01,-0.00802,1e-05,0.8517]
[1780213698098,53.15,73772.11,0.01,-0.00802,1e-05,0.85202]
[1780213704352,53.15,73772.85,0.01,-0.00801,1e-05,0.8513]
[1780213711188,53.15,73773.97,0.01,-0.00798,1e-05,0.84823]
[1780213716222,53.15,73774.28,0.01,-0.00798,1e-05,0.84792]
[1780213724278,53.15,73774.48,0.01,-0.00798,1e-05,0.84773]
[1780213731329,53.15,73774.95,0.01,-0.00797,1e-05,0.84726]
[1780213740391,53.15,73775.91,0.01,-0.00796,1e-05,0.84632]
[1780213745426,53.15,73780.87,0.01,-0.00791,1e-05,0.84148]
[1780213748213,53.15,73780.55,0.01,-0.00792,1e-05,0.84179]
[1780213748447,53.15,73781.09,0.01,-0.00791,1e-05,0.84127]
[1780213753483,53.15,73783.97,0.01,-0.00788,1e-05,0.83847]
[1780213759525,53.15,73784.27,0.01,-0.00788,1e-05,0.83818]
[1780213761540,53.15,73771.22,0.01,-0.00801,1e-05,0.85093]
[1780213767580,53.15,73766.06,0.01,-0.00807,1e-05,0.85601]
[1780213772615,53.15,73765.71,0.01,-0.00805,1e-05,0.85438]
[1780213777650,53.15,73764.88,0.01,-0.00806,1e-05,0.85519]
[1780213782685,53.15,73764.11,0.01,-0.00807,1e-05,0.85596]
[1780213783803,53.15,73764.11,0.01,-0.00807,1e-05,0.85596]
[1780213783897,53.15,73763.01,0.01,-0.00808,1e-05,0.85704]
[1780213789734,53.15,73760.99,0.01,-0.00811,1e-05,0.85904]
[1780213794991,53.15,73757.16,0.01,-0.00815,1e-05,0.86285]
[1780213800818,53.15,73756.93,0.01,-0.00815,1e-05,0.86308]
[1780213805847,53.15,73756.4,0.01,-0.00816,1e-05,0.8636]
[1780213812896,53.15,73755.42,0.01,-0.00817,1e-05,0.86458]
[1780213817931,53.15,73755.77,0.01,-0.00816,1e-05,0.86423]
[1780213823974,53.15,73755.27,0.01,-0.00817,1e-05,0.86473]
[1780213827702,53.15,73759.26,0.01,-0.00812,1e-05,0.86076]
[1780213828001,53.15,73765.0,0.01,-0.00806,1e-05,0.85508]
[1780213829898,53.15,73765.13,0.01,-0.00806,1e-05,0.85495]
[1780213830014,53.15,73767.89,0.01,-0.00803,1e-05,0.85223]
[1780213835274,53.15,73764.73,0.01,-0.00805,1e-05,0.85336]
[1780213836793,53.15,73764.49,0.01,-0.00805,1e-05,0.8536]
[1780213837065,53.15,73764.12,0.01,-0.00805,1e-05,0.85396]
[1780213837911,53.15,73764.12,0.01,-0.00805,1e-05,0.85396]
[1780213838072,53.15,73763.96,0.01,-0.00806,1e-05,0.85412]
[1780213843108,53.15,73764.8,0.01,-0.00805,1e-05,0.85329]
[1780213848142,53.15,73766.81,0.01,-0.00802,1e-05,0.85131]
[1780213853177,53.15,73767.82,0.01,-0.00801,1e-05,0.85032]
[1780213859219,53.15,73767.24,0.01,-0.00802,1e-05,0.85089]
[1780213864254,53.15,73764.89,0.01,-0.00805,1e-05,0.8532]
[1780213869289,53.15,73762.11,0.01,-0.00808,1e-05,0.85595]
[1780213874323,53.15,73762.76,0.01,-0.00807,1e-05,0.85531]
[1780213882380,53.15,73763.51,0.01,-0.00806,1e-05,0.85457]
[1780213887414,53.15,73762.7,0.01,-0.00807,1e-05,0.85537]
[1780213892449,53.15,73756.46,0.01,-0.00812,1e-05,0.85956]
[1780213897485,53.15,73753.2,0.01,-0.00815,1e-05,0.8628]
[1780213902520,53.15,73752.06,0.01,-0.00817,1e-05,0.86393]
[1780213907554,53.15,73751.38,0.01,-0.00817,1e-05,0.86461]
[1780213912589,53.15,73752.39,0.01,-0.00816,1e-05,0.8636]
[1780213917624,53.15,73751.83,0.01,-0.00817,1e-05,0.86416]
[1780213922659,53.15,73751.18,0.01,-0.00818,1e-05,0.86481]
[1780213931724,53.15,73751.23,0.01,-0.00817,1e-05,0.86476]
[1780213942802,53.15,73751.04,0.01,-0.00818,1e-05,0.86495]
[1780213947837,53.15,73751.63,0.01,-0.00817,1e-05,0.86436]
[1780213952872,53.15,73751.91,0.01,-0.00815,1e-05,0.86208]
[1780213958915,53.15,73752.01,0.01,-0.00815,1e-05,0.86199]
[1780213963950,53.15,73754.08,0.01,-0.00813,1e-05,0.85993]
[1780213970998,53.15,73754.12,0.01,-0.00812,1e-05,0.85989]
[1780213976264,53.15,73751.99,0.01,-0.00815,1e-05,0.86201]
[1780213978916,53.15,73751.99,0.01,-0.00815,1e-05,0.86201]
[1780213979054,53.15,73753.02,0.01,-0.00814,1e-05,0.86098]
[1780213984089,53.15,73753.56,0.01,-0.00813,1e-05,0.86044]
[1780213990143,53.15,73753.22,0.01,-0.00813,1e-05,0.86078]
[1780213996410,53.15,73753.05,0.01,-0.00814,1e-05,0.86095]
[1780214002216,53.15,73752.95,0.01,-0.00814,1e-05,0.86105]
[1780214007251,53.15,73753.4,0.01,-0.00813,1e-05,0.8606]
[1780214012286,53.15,73752.97,0.01,-0.00812,1e-05,0.85904]
[1780214017322,53.15,73752.08,0.01,-0.00813,1e-05,0.85992]
[1780214022356,53.15,73751.98,0.01,-0.00813,1e-05,0.86002]
[1780214023888,53.15,73751.96,0.01,-0.00813,1e-05,0.86004]
[1780214023977,53.15,73751.98,0.01,-0.00813,1e-05,0.86002]
[1780214029405,53.15,73752.05,0.01,-0.00813,1e-05,0.85995]
[1780214034137,53.15,73750.68,0.01,-0.00814,1e-05,0.86131]
[1780214034440,53.15,73750.32,0.01,-0.00815,1e-05,0.86167]
[1780214041490,53.15,73748.92,0.01,-0.00816,1e-05,0.86306]
[1780214044511,53.15,73759.25,0.01,-0.00805,1e-05,0.85282]
[1780214049545,53.15,73759.84,0.01,-0.00805,1e-05,0.85224]
[1780214054581,53.15,73760.11,0.01,-0.00804,1e-05,0.85197]
[1780214059185,53.15,73758.53,0.01,-0.00806,1e-05,0.85353]
[1780214059615,53.15,73757.5,0.01,-0.00807,1e-05,0.85455]
[1780214064653,53.15,73767.41,0.01,-0.00796,1e-05,0.8448]
[1780214069685,53.15,73764.91,0.01,-0.00799,1e-05,0.84725]
[1780214075727,53.15,73766.45,0.01,-0.00796,1e-05,0.84377]
[1780214080762,53.15,73773.08,0.01,-0.00789,1e-05,0.83731]
[1780214081769,53.15,73783.43,0.01,-0.00778,1e-05,0.8273]
[1780214087046,53.15,73781.8,0.01,-0.0078,1e-05,0.82887]
[1780214092851,53.15,73782.82,0.01,-0.00778,1e-05,0.82789]
[1780214098889,53.15,73782.07,0.01,-0.00779,1e-05,0.82861]
[1780214104934,53.15,73782.86,0.01,-0.00778,1e-05,0.82785]
[1780214110976,53.15,73782.83,0.01,-0.00778,1e-05,0.82788]
[1780214116012,53.15,73783.58,0.01,-0.00778,1e-05,0.82716]
[1780214121049,53.15,73784.16,0.01,-0.00777,1e-05,0.8266]
[1780214125291,53.15,73778.21,0.01,-0.00783,1e-05,0.83234]
[1780214125310,53.15,73774.4,0.01,-0.00787,1e-05,0.83603]
[1780214131120,53.15,73774.87,0.01,-0.00785,1e-05,0.83362]
[1780214134298,53.15,73774.58,0.01,-0.00785,1e-05,0.8339]
[1780214134388,53.15,73775.31,0.01,-0.00785,1e-05,0.83319]
[1780214142197,53.15,73775.76,0.01,-0.00784,1e-05,0.83275]
[1780214147465,53.15,73767.07,0.01,-0.00793,1e-05,0.8412]
[1780214153275,53.15,73769.07,0.01,-0.00791,1e-05,0.83925]
[1780214159315,53.15,73767.25,0.01,-0.00793,1e-05,0.84102]
[1780214166364,53.15,73768.54,0.01,-0.00792,1e-05,0.83977]
[1780214171400,53.15,73770.44,0.01,-0.0079,1e-05,0.83792]
[1780214177676,53.15,73771.78,0.01,-0.00788,1e-05,0.83661]
[1780214184494,53.15,73773.0,0.01,-0.00787,1e-05,0.83543]
[1780214189529,53.15,73773.14,0.01,-0.00787,1e-05,0.83529]
[1780214193556,53.15,73779.96,0.01,-0.00778,1e-05,0.82675]
[1780214198591,53.15,73781.84,0.01,-0.00776,1e-05,0.82495]
[1780214203627,53.15,73780.77,0.01,-0.00777,1e-05,0.82597]
[1780214212689,53.15,73780.28,0.01,-0.00778,1e-05,0.82645]
[1780214217724,53.15,73783.71,0.01,-0.00774,1e-05,0.82315]
[1780214222759,53.15,73781.84,0.01,-0.00776,1e-05,0.82495]
[1780214224554,53.15,73782.66,0.01,-0.00775,1e-05,0.82416]
[1780214224774,53.15,73782.3,0.01,-0.00775,1e-05,0.8245]
[1780214229809,53.15,73781.71,0.01,-0.00776,1e-05,0.82507]
[1780214234846,53.15,73782.21,0.01,-0.00776,1e-05,0.82459]
[1780214239879,53.15,73781.71,0.01,-0.00776,1e-05,0.82507]
[1780214244917,53.15,73775.41,0.01,-0.00783,1e-05,0.83114]
[1780214249950,53.15,73768.38,0.01,-0.0079,1e-05,0.83796]
[1780214255991,53.15,73767.23,0.01,-0.00789,1e-05,0.83712]
[1780214261028,53.15,73766.08,0.01,-0.00791,1e-05,0.83823]
[1780214267071,53.15,73766.96,0.01,-0.0079,1e-05,0.83738]
[1780214272106,53.15,73765.56,0.01,-0.00791,1e-05,0.83874]
[1780214277140,53.15,73764.7,0.01,-0.00792,1e-05,0.83958]
[1780214285198,53.15,73762.96,0.01,-0.00794,1e-05,0.84128]
[1780214288559,53.15,73763.56,0.01,-0.00793,1e-05,0.84069]
[1780214288662,53.15,73763.85,0.01,-0.00793,1e-05,0.84041]
[1780214295267,53.15,73764.42,0.01,-0.00792,1e-05,0.83985]
[1780214300302,53.15,73766.12,0.01,-0.00791,1e-05,0.8382]
[1780214305338,53.15,73766.29,0.01,-0.0079,1e-05,0.83803]
[1780214310372,53.15,73769.53,0.01,-0.00787,1e-05,0.83488]
[1780214316415,53.15,73770.12,0.01,-0.00785,1e-05,0.83235]
[1780214321449,53.15,73770.79,0.01,-0.00784,1e-05,0.8317]
[1780214326484,53.15,73769.2,0.01,-0.00786,1e-05,0.83324]
[1780214331519,53.15,73768.84,0.01,-0.00786,1e-05,0.83359]
[1780214336555,53.15,73769.69,0.01,-0.00785,1e-05,0.83277]
[1780214341589,53.15,73770.61,0.01,-0.00784,1e-05,0.83188]
[1780214346624,53.15,73769.78,0.01,-0.00785,1e-05,0.83268]
[1780214358938,53.15,73769.18,0.01,-0.00786,1e-05,0.83326]
[1780214364750,53.15,73764.76,0.01,-0.0079,1e-05,0.83756]
[1780214369785,53.15,73763.41,0.01,-0.00792,1e-05,0.83887]
[1780214375827,53.15,73758.57,0.01,-0.00795,1e-05,0.84163]
[1780214380862,53.15,73757.69,0.01,-0.00796,1e-05,0.84249]
[1780214389148,53.15,73757.31,0.01,-0.00796,1e-05,0.84286]
[1780214394965,53.15,73758.56,0.01,-0.00795,1e-05,0.84164]
[1780214401008,53.15,73757.49,0.01,-0.00796,1e-05,0.84268]
[1780214401525,53.15,73757.49,0.01,-0.00796,1e-05,0.84268]
[1780214402988,53.15,73764.77,0.01,-0.00788,1e-05,0.83558]
[1780214400144,53.15,73764.77,0.01,-0.00788,1e-05,0.83558]
[1780214407544,53.15,73764.77,0.01,-0.00788,1e-05,0.83558]
[1780214411881,53.15,73773.99,0.01,-0.00779,1e-05,0.82666]
[1780214419238,53.15,73767.41,0.01,-0.00786,1e-05,0.83302]
[1780214425238,53.15,73765.97,0.01,-0.00787,1e-05,0.83442]
[1780214430265,53.15,73763.37,0.01,-0.0079,1e-05,0.83694]
[1780214436307,53.15,73765.3,0.01,-0.00786,1e-05,0.83311]
[1780214441342,53.15,73767.74,0.01,-0.00784,1e-05,0.83075]
[1780214446379,53.15,73772.12,0.01,-0.00779,1e-05,0.82652]
[1780214451412,53.15,73772.98,0.01,-0.00778,1e-05,0.82569]
[1780214456447,53.15,73771.34,0.01,-0.0078,1e-05,0.82727]
[1780214461491,53.15,73768.9,0.01,-0.00782,1e-05,0.82962]
[1780214466523,53.15,73771.67,0.01,-0.00779,1e-05,0.82695]
[1780214471555,53.15,73775.14,0.01,-0.00776,1e-05,0.82361]
[1780214474575,53.15,73786.11,0.01,-0.00764,1e-05,0.81313]
[1780214479814,53.15,73790.07,0.01,-0.0076,1e-05,0.80938]
[1780214485658,53.15,73791.23,0.01,-0.00759,1e-05,0.80828]
[1780214490692,53.15,73795.15,0.01,-0.00755,1e-05,0.80458]
[1780214496735,53.15,73796.43,0.01,-0.00752,1e-05,0.80147]
[1780214501770,53.15,73801.05,0.01,-0.00748,1e-05,0.79714]
[1780214506804,53.15,73801.72,0.01,-0.00747,1e-05,0.79652]
[1780214520094,53.15,73802.79,0.01,-0.00746,1e-05,0.79552]
[1780214525937,53.15,73801.12,0.01,-0.00747,1e-05,0.79708]
[1780214530972,53.15,73804.36,0.01,-0.00744,1e-05,0.79405]
[1780214536010,53.15,73805.52,0.01,-0.00743,1e-05,0.79297]
[1780214541044,53.15,73806.68,0.01,-0.00742,1e-05,0.79189]
[1780214546078,53.15,73811.02,0.01,-0.00738,1e-05,0.78787]
[1780214551114,53.15,73810.86,0.01,-0.00736,1e-05,0.78613]
[1780214556148,53.15,73808.19,0.01,-0.00739,1e-05,0.7886]
[1780214562189,53.15,73808.33,0.01,-0.00739,1e-05,0.78847]
[1780214565212,53.15,73796.02,0.01,-0.00751,1e-05,0.79995]
[1780214570446,53.15,73792.79,0.01,-0.00754,1e-05,0.80298]
[1780214576288,53.15,73794.83,0.01,-0.00752,1e-05,0.80107]
[1780214581327,53.15,73798.9,0.01,-0.00748,1e-05,0.79725]
[1780214586359,53.15,73807.26,0.01,-0.0074,1e-05,0.78947]
[1780214591394,53.15,73805.51,0.01,-0.00741,1e-05,0.79109]
[1780214597435,53.15,73806.23,0.01,-0.00741,1e-05,0.79042]
[1780214603477,53.15,73804.86,0.01,-0.00742,1e-05,0.79169]
[1780214608512,53.15,73804.13,0.01,-0.00743,1e-05,0.79237]
[1780214613548,53.15,73803.65,0.01,-0.00742,1e-05,0.79093]
[1780214620798,53.15,73803.44,0.01,-0.00742,1e-05,0.79112]
[1780214626640,53.15,73803.46,0.01,-0.00742,1e-05,0.7911]
[1780214632683,53.15,73802.85,0.01,-0.00742,1e-05,0.79167]
[1780214635703,53.15,73811.89,0.01,-0.00733,1e-05,0.7833]
[1780214640938,53.15,73816.85,0.01,-0.00728,1e-05,0.77874]
[1780214646780,53.15,73823.37,0.01,-0.00722,1e-05,0.77278]
[1780214652823,53.15,73824.57,0.01,-0.00721,1e-05,0.77169]
[1780214655844,53.15,73833.83,0.01,-0.00712,1e-05,0.7633]
[1780214661080,53.15,73831.89,0.01,-0.00714,1e-05,0.76505]
[1780214664908,53.15,73843.34,0.01,-0.00703,1e-05,0.75476]
[1780214669942,53.15,73845.37,0.01,-0.00701,1e-05,0.75295]
[1780214675984,53.15,73845.07,0.01,-0.00699,1e-05,0.75139]
[1780214680853,53.15,73845.35,0.01,-0.00699,1e-05,0.75114]
[1780214681225,53.15,73843.76,0.01,-0.00701,1e-05,0.75256]
[1780214687064,53.15,73840.26,0.01,-0.00704,1e-05,0.75569]
[1780214692099,53.15,73840.6,0.01,-0.00704,1e-05,0.75538]
[1780214696723,53.15,73841.4,0.01,-0.00703,1e-05,0.75467]
[1780214696824,53.15,73841.3,0.01,-0.00703,1e-05,0.75476]
[1780214700084,53.15,73841.23,0.01,-0.00703,1e-05,0.75482]
[1780214700186,53.15,73841.52,0.01,-0.00703,1e-05,0.75456]
[1780214705190,53.15,73842.92,0.01,-0.00702,1e-05,0.75331]
[1780214708211,53.15,73853.35,0.01,-0.00692,1e-05,0.74405]
[1780214708740,53.15,73853.35,0.01,-0.00692,1e-05,0.74405]
[1780214709218,53.15,73854.97,0.01,-0.0069,1e-05,0.74262]
[1780214714254,53.15,73855.33,0.01,-0.0069,1e-05,0.74231]
[1780214719288,53.15,73856.59,0.01,-0.00689,1e-05,0.7412]
[1780214724327,53.15,73862.34,0.01,-0.00683,1e-05,0.73615]
[1780214730368,53.15,73866.98,0.01,-0.00679,1e-05,0.7321]
[1780214734398,53.15,73873.98,0.01,-0.00671,1e-05,0.72424]
[1780214739434,53.15,73876.22,0.01,-0.00669,1e-05,0.72231]
[1780214744469,53.15,73878.76,0.01,-0.00667,1e-05,0.72013]
[1780214746815,53.15,73879.0,0.01,-0.00666,1e-05,0.71992]
[1780214747490,53.15,73879.02,0.01,-0.00666,1e-05,0.7199]
[1780214752524,53.15,73878.45,0.01,-0.00667,1e-05,0.72039]
[1780214760580,53.15,73875.2,0.01,-0.0067,1e-05,0.72319]
[1780214764848,53.15,73874.16,0.01,-0.00671,1e-05,0.72409]
[1780214764949,53.15,73874.17,0.01,-0.00671,1e-05,0.72408]
[1780214769319,53.15,73868.83,0.01,-0.00676,1e-05,0.7287]
[1780214769644,53.15,73868.5,0.01,-0.00676,1e-05,0.72899]
[1780214774678,53.15,73864.71,0.01,-0.00679,1e-05,0.73228]
[1780214779713,53.15,73863.79,0.01,-0.0068,1e-05,0.73309]
[1780214784748,53.15,73862.82,0.01,-0.00681,1e-05,0.73393]
[1780214791997,53.15,73864.59,0.01,-0.00678,1e-05,0.7306]
[1780214798847,53.15,73865.31,0.01,-0.00677,1e-05,0.72997]
[1780214803883,53.15,73866.07,0.01,-0.00677,1e-05,0.72931]
[1780214804920,53.15,73866.07,0.01,-0.00677,1e-05,0.72931]
[1780214804996,53.15,73866.47,0.01,-0.00676,1e-05,0.72896]
[1780214810931,53.15,73866.28,0.01,-0.00676,1e-05,0.72913]
[1780214815967,53.15,73857.88,0.01,-0.00684,1e-05,0.73645]
[1780214821002,53.15,73856.01,0.01,-0.00686,1e-05,0.73809]
[1780214823784,53.15,73852.22,0.01,-0.00689,1e-05,0.74143]
[1780214824023,53.15,73848.62,0.01,-0.00693,1e-05,0.7446]
[1780214827044,53.15,73834.55,0.01,-0.00706,1e-05,0.75713]
[1780214832287,53.15,73831.21,0.01,-0.00709,1e-05,0.76013]
[1780214839129,53.15,73830.04,0.01,-0.00711,1e-05,0.76118]
[1780214843000,53.15,73829.06,0.01,-0.00711,1e-05,0.76206]
[1780214843102,53.15,73829.06,0.01,-0.00711,1e-05,0.76206]
[1780214848192,53.15,73825.46,0.01,-0.00715,1e-05,0.76532]
[1780214853227,53.15,73818.3,0.01,-0.0072,1e-05,0.76995]
[1780214858262,53.15,73813.42,0.01,-0.00725,1e-05,0.7744]
[1780214866322,53.15,73813.14,0.01,-0.00725,1e-05,0.77466]
[1780214872566,53.15,73813.07,0.01,-0.00725,1e-05,0.77472]
[1780214878402,53.15,73811.85,0.01,-0.00727,1e-05,0.77584]
[1780214883437,53.15,73812.86,0.01,-0.00726,1e-05,0.77492]
[1780214892706,53.15,73812.49,0.01,-0.00726,1e-05,0.77525]
[1780214900557,53.15,73812.9,0.01,-0.00726,1e-05,0.77488]
[1780214902785,53.15,73813.17,0.01,-0.00725,1e-05,0.77463]
[1780214902886,53.15,73813.47,0.01,-0.00725,1e-05,0.77436]
[1780214908612,53.15,73807.99,0.01,-0.0073,1e-05,0.77938]
[1780214909620,53.15,73794.1,0.01,-0.00744,1e-05,0.79223]
[1780214914654,53.15,73791.05,0.01,-0.00746,1e-05,0.79318]
[1780214917141,53.15,73788.95,0.01,-0.00748,1e-05,0.79514]
[1780214917675,53.15,73789.3,0.01,-0.00747,1e-05,0.79481]
[1780214922917,53.15,73790.06,0.01,-0.00747,1e-05,0.7941]
[1780214930768,53.15,73791.21,0.01,-0.00745,1e-05,0.79303]
[1780214935801,53.15,73797.14,0.01,-0.00739,1e-05,0.78751]
[1780214941844,53.15,73795.37,0.01,-0.00741,1e-05,0.78916]
[1780214946878,53.15,73794.86,0.01,-0.00742,1e-05,0.78963]
[1780214947860,53.15,73794.86,0.01,-0.00742,1e-05,0.78963]
[1780214947962,53.15,73795.08,0.01,-0.00741,1e-05,0.78942]
[1780214953141,53.15,73795.21,0.01,-0.00741,1e-05,0.7893]
[1780214958962,53.15,73785.31,0.01,-0.00751,1e-05,0.79855]
[1780214965013,53.15,73783.03,0.01,-0.00754,1e-05,0.80069]
[1780214970041,53.15,73782.03,0.01,-0.00755,1e-05,0.80163]
[1780214975075,53.15,73777.35,0.01,-0.00758,1e-05,0.80412]
[1780214983350,53.15,73775.27,0.01,-0.0076,1e-05,0.80609]
[1780214989173,53.15,73775.56,0.01,-0.0076,1e-05,0.80581]
[1780214994208,53.15,73775.88,0.01,-0.00759,1e-05,0.80551]
[1780214999243,53.15,73776.12,0.01,-0.00759,1e-05,0.80528]
[1780215004278,53.15,73775.44,0.01,-0.0076,1e-05,0.80593]
[1780215009312,53.15,73768.1,0.01,-0.00767,1e-05,0.81289]
[1780215017368,53.15,73766.37,0.01,-0.00769,1e-05,0.81454]
[1780215022403,53.15,73762.57,0.01,-0.00773,1e-05,0.81818]
[1780215027439,53.15,73762.34,0.01,-0.00773,1e-05,0.8184]
[1780215032474,53.15,73762.88,0.01,-0.00771,1e-05,0.81594]
[1780215037363,53.15,73768.99,0.01,-0.00764,1e-05,0.81011]
[1780215037509,53.15,73768.98,0.01,-0.00764,1e-05,0.81012]
[1780215043770,53.15,73767.62,0.01,-0.00766,1e-05,0.81142]
[1780215049381,53.15,73767.54,0.01,-0.00766,1e-05,0.81149]
[1780215049450,53.15,73767.61,0.01,-0.00766,1e-05,0.81143]
[1780215055636,53.15,73767.59,0.01,-0.00766,1e-05,0.81144]
[1780215061678,53.15,73767.3,0.01,-0.00766,1e-05,0.81172]
[1780215066714,53.15,73767.47,0.01,-0.00766,1e-05,0.81156]
[1780215073980,53.15,73767.17,0.01,-0.00766,1e-05,0.81184]
[1780215080811,53.15,73767.24,0.01,-0.00766,1e-05,0.81178]
[1780215085852,53.15,73767.38,0.01,-0.00766,1e-05,0.81164]
[1780215090884,53.15,73767.42,0.01,-0.00766,1e-05,0.81161]
[1780215099946,53.15,73766.96,0.01,-0.00765,1e-05,0.81011]
[1780215106996,53.15,73766.77,0.01,-0.00765,1e-05,0.81029]
[1780215113038,53.15,73766.88,0.01,-0.00765,1e-05,0.81019]
[1780215120089,53.15,73768.96,0.01,-0.00763,1e-05,0.80821]
[1780215125123,53.15,73769.08,0.01,-0.00763,1e-05,0.8081]
[1780215132173,53.15,73766.92,0.01,-0.00765,1e-05,0.81015]
[1780215143247,53.15,73766.91,0.01,-0.00765,1e-05,0.81016]
[1780215148291,53.15,73767.07,0.01,-0.00765,1e-05,0.81001]
[1780215153319,53.15,73766.37,0.01,-0.00764,1e-05,0.80874]
[1780215159362,53.15,73768.58,0.01,-0.00761,1e-05,0.80664]
[1780215161586,53.15,73768.58,0.01,-0.00761,1e-05,0.80664]
[1780215161628,53.15,73766.41,0.01,-0.00764,1e-05,0.8087]
[1780215168424,53.15,73766.69,0.01,-0.00763,1e-05,0.80843]
[1780215173460,53.15,73768.45,0.01,-0.00762,1e-05,0.80677]
[1780215179502,53.15,73769.08,0.01,-0.00761,1e-05,0.80617]
[1780215184754,53.15,73768.81,0.01,-0.00761,1e-05,0.80642]
[1780215191588,53.15,73768.44,0.01,-0.00762,1e-05,0.80677]
[1780215196623,53.15,73768.21,0.01,-0.00762,1e-05,0.80699]
[1780215199644,53.15,73777.4,0.01,-0.00752,1e-05,0.79832]
[1780215204894,53.15,73778.13,0.01,-0.00752,1e-05,0.79764]
[1780215212737,53.15,73779.31,0.01,-0.00749,1e-05,0.79462]
[1780215216763,53.15,73790.39,0.01,-0.00738,1e-05,0.78431]
[1780215219785,53.15,73799.31,0.01,-0.00729,1e-05,0.77609]
[1780215225034,53.15,73801.76,0.01,-0.00726,1e-05,0.77384]
[1780215230863,53.15,73800.28,0.01,-0.00728,1e-05,0.7752]
[1780215235897,53.15,73794.5,0.01,-0.00733,1e-05,0.78051]
[1780215240934,53.15,73793.78,0.01,-0.00734,1e-05,0.78118]
[1780215245970,53.15,73791.57,0.01,-0.00736,1e-05,0.78322]
[1780215251004,53.15,73794.23,0.01,-0.00734,1e-05,0.78076]
[1780215256038,53.15,73794.25,0.01,-0.00734,1e-05,0.78074]
[1780215261074,53.15,73795.97,0.01,-0.00732,1e-05,0.77916]
[1780215268122,53.15,73795.96,0.01,-0.00732,1e-05,0.77917]
[1780215269811,53.15,73796.01,0.01,-0.00732,1e-05,0.77912]
[1780215269890,53.15,73796.0,0.01,-0.00732,1e-05,0.77913]
[1780215275384,53.15,73796.1,0.01,-0.0073,1e-05,0.77716]
[1780215281214,53.15,73796.26,0.01,-0.0073,1e-05,0.77701]
[1780215290276,53.15,73797.22,0.01,-0.00729,1e-05,0.77613]
[1780215295525,53.15,73805.03,0.01,-0.00721,1e-05,0.76899]
[1780215301355,53.15,73807.66,0.01,-0.00719,1e-05,0.7666]
[1780215307892,53.15,73808.23,0.01,-0.00718,1e-05,0.76608]
[1780215307986,53.15,73808.35,0.01,-0.00718,1e-05,0.76597]
[1780215314446,53.15,73809.57,0.01,-0.00717,1e-05,0.76486]
[1780215319482,53.15,73815.44,0.01,-0.00711,1e-05,0.75956]
[1780215325736,53.15,73814.7,0.01,-0.00712,1e-05,0.76022]
[1780215334589,53.15,73814.49,0.01,-0.0071,1e-05,0.75856]
[1780215339625,53.15,73814.27,0.01,-0.00711,1e-05,0.75876]
[1780215344660,53.15,73813.81,0.01,-0.00711,1e-05,0.75918]
[1780215353722,53.15,73813.62,0.01,-0.00711,1e-05,0.75935]
[1780215358758,53.15,73808.89,0.01,-0.00716,1e-05,0.76362]
[1780215363792,53.15,73812.72,0.01,-0.00712,1e-05,0.76016]
[1780215368827,53.15,73812.96,0.01,-0.00712,1e-05,0.75994]
[1780215373864,53.15,73813.23,0.01,-0.00712,1e-05,0.7597]
[1780215382927,53.15,73813.43,0.01,-0.00711,1e-05,0.75952]
[1780215387963,53.15,73813.93,0.01,-0.00711,1e-05,0.75907]
[1780215392998,53.15,73815.35,0.01,-0.00708,1e-05,0.75594]
[1780215396228,53.15,73827.95,0.01,-0.00696,1e-05,0.7447]
[1780215402063,53.15,73829.04,0.01,-0.00695,1e-05,0.74373]
[1780215407097,53.15,73833.45,0.01,-0.00691,1e-05,0.73983]
[1780215412132,53.15,73834.04,0.01,-0.0069,1e-05,0.73931]
[1780215417169,53.15,73839.44,0.01,-0.00685,1e-05,0.73456]
[1780215419181,53.15,73850.22,0.01,-0.00675,1e-05,0.72516]
[1780215424217,53.15,73848.73,0.01,-0.00676,1e-05,0.72646]
[1780215429252,53.15,73856.02,0.01,-0.0067,1e-05,0.72015]
[1780215434286,53.15,73857.3,0.01,-0.00669,1e-05,0.71904]
[1780215439325,53.15,73858.05,0.01,-0.00668,1e-05,0.7184]
[1780215444362,53.15,73860.79,0.01,-0.00665,1e-05,0.71604]
[1780215449395,53.15,73853.91,0.01,-0.00672,1e-05,0.72197]
[1780215454431,53.15,73851.61,0.01,-0.00672,1e-05,0.72217]
[1780215460472,53.15,73851.55,0.01,-0.00672,1e-05,0.72222]
[1780215465507,53.15,73850.05,0.01,-0.00674,1e-05,0.72352]
[1780215472556,53.15,73849.93,0.01,-0.00674,1e-05,0.72362]
[1780215478599,53.15,73849.37,0.01,-0.00674,1e-05,0.72411]
[1780215483635,53.15,73848.05,0.01,-0.00675,1e-05,0.72525]
[1780215488668,53.15,73847.79,0.01,-0.00676,1e-05,0.72548]
[1780215494710,53.15,73847.65,0.01,-0.00676,1e-05,0.7256]
[1780215501760,53.15,73848.1,0.01,-0.00675,1e-05,0.72521]
[1780215507009,53.15,73848.02,0.01,-0.00675,1e-05,0.72528]
[1780215512837,53.15,73847.7,0.01,-0.00674,1e-05,0.72376]
[1780215517873,53.15,73847.61,0.01,-0.00674,1e-05,0.72384]
[1780215527151,53.15,73847.88,0.01,-0.00674,1e-05,0.72361]
[1780215532980,53.15,73850.36,0.01,-0.00672,1e-05,0.72146]
[1780215538012,53.15,73857.46,0.01,-0.00665,1e-05,0.71535]
[1780215543049,53.15,73851.58,0.01,-0.00671,1e-05,0.72041]
[1780215548084,53.15,73852.78,0.01,-0.00669,1e-05,0.71937]
[1780215553118,53.15,73854.11,0.01,-0.00668,1e-05,0.71823]
[1780215558152,53.15,73858.06,0.01,-0.00665,1e-05,0.71483]
[1780215563187,53.15,73857.06,0.01,-0.00666,1e-05,0.71569]
[1780215568222,53.15,73856.28,0.01,-0.00666,1e-05,0.71636]
[1780215577285,53.15,73857.28,0.01,-0.00664,1e-05,0.71373]
[1780215582322,53.15,73855.82,0.01,-0.00665,1e-05,0.71498]
[1780215584339,53.15,73840.81,0.01,-0.00679,1e-05,0.72795]
[1780215589372,53.15,73840.82,0.01,-0.00679,1e-05,0.72794]
[1780215594407,53.15,73849.11,0.01,-0.00671,1e-05,0.72075]
[1780215605484,53.15,73849.22,0.01,-0.00671,1e-05,0.72066]
[1780215610522,53.15,73843.99,0.01,-0.00676,1e-05,0.72519]
[1780215615557,53.15,73842.07,0.01,-0.00678,1e-05,0.72686]
[1780215620594,53.15,73841.79,0.01,-0.00678,1e-05,0.7271]
[1780215623613,53.15,73851.87,0.01,-0.00669,1e-05,0.71837]
[1780215628648,53.15,73856.87,0.01,-0.00664,1e-05,0.71408]
[1780215633690,53.15,73863.89,0.01,-0.00656,1e-05,0.70632]
[1780215638718,53.15,73863.92,0.01,-0.00656,1e-05,0.70629]
[1780215642748,53.15,73874.72,0.01,-0.00646,1e-05,0.69717]
[1780215648003,53.15,73882.02,0.01,-0.0064,1e-05,0.69106]
[1780215651811,53.15,73872.39,0.01,-0.00648,1e-05,0.69913]
[1780215656845,53.15,73873.76,0.01,-0.00647,1e-05,0.69798]
[1780215661884,53.15,73874.71,0.01,-0.00646,1e-05,0.69718]
[1780215666916,53.15,73872.5,0.01,-0.00648,1e-05,0.69904]
[1780215672958,53.15,73872.89,0.01,-0.00648,1e-05,0.69871]
[1780215678211,53.15,73873.79,0.01,-0.00647,1e-05,0.69795]
[1780215685048,53.15,73876.43,0.01,-0.00645,1e-05,0.69574]
[1780215690084,53.15,73876.32,0.01,-0.00645,1e-05,0.69583]
[1780215695118,53.15,73876.42,0.01,-0.00643,1e-05,0.694]
[1780215702167,53.15,73874.16,0.01,-0.00645,1e-05,0.69589]
[1780215707203,53.15,73874.32,0.01,-0.00645,1e-05,0.69576]
[1780215712237,53.15,73874.4,0.01,-0.00645,1e-05,0.69569]
[1780215717273,53.15,73872.71,0.01,-0.00647,1e-05,0.69711]
[1780215722308,53.15,73872.73,0.01,-0.00647,1e-05,0.6971]
[1780215728562,53.15,73872.7,0.01,-0.00647,1e-05,0.69712]
[1780215737413,53.15,73872.87,0.01,-0.00646,1e-05,0.69698]
[1780215742448,53.15,73872.69,0.01,-0.00647,1e-05,0.69713]
[1780215747484,53.15,73872.93,0.01,-0.00646,1e-05,0.69693]
[1780215757552,53.15,73872.91,0.01,-0.00645,1e-05,0.6952]
[1780215762588,53.15,73870.65,0.01,-0.00647,1e-05,0.6971]
[1780215767623,53.15,73872.25,0.01,-0.00645,1e-05,0.69575]
[1780215772657,53.15,73876.76,0.01,-0.00641,1e-05,0.69198]
[1780215777693,53.15,73874.34,0.01,-0.00644,1e-05,0.694]
[1780215785748,53.15,73874.51,0.01,-0.00643,1e-05,0.69386]
[1780215791790,53.15,73874.26,0.01,-0.00644,1e-05,0.69407]
[1780215797834,53.15,73874.59,0.01,-0.00643,1e-05,0.69379]
[1780215803874,53.15,73874.53,0.01,-0.00643,1e-05,0.69384]
[1780215809124,53.15,73875.36,0.01,-0.00643,1e-05,0.69315]
[1780215816965,53.15,73875.37,0.01,-0.00641,1e-05,0.6914]
[1780215823007,53.15,73876.29,0.01,-0.0064,1e-05,0.69063]
[1780215825030,53.15,73889.94,0.01,-0.00628,1e-05,0.67932]
[1780215830060,53.15,73888.33,0.01,-0.0063,1e-05,0.68065]
[1780215837109,53.15,73887.05,0.01,-0.00631,1e-05,0.6817]
[1780215842142,53.15,73885.96,0.01,-0.00632,1e-05,0.6826]
[1780215847177,53.15,73886.52,0.01,-0.00631,1e-05,0.68214]
[1780215853219,53.15,73886.33,0.01,-0.00631,1e-05,0.6823]
[1780215858254,53.15,73887.27,0.01,-0.00631,1e-05,0.68152]
[1780215863290,53.15,73888.69,0.01,-0.00629,1e-05,0.68035]
[1780215866311,53.15,73874.65,0.01,-0.00642,1e-05,0.692]
[1780215871361,53.15,73874.24,0.01,-0.00641,1e-05,0.6906]
[1780215878409,53.15,73882.09,0.01,-0.00634,1e-05,0.68408]
[1780215883444,53.15,73883.37,0.01,-0.00633,1e-05,0.68302]
[1780215888479,53.15,73881.53,0.01,-0.00634,1e-05,0.68454]
[1780215893514,53.15,73880.3,0.01,-0.00635,1e-05,0.68556]
[1780215898548,53.15,73881.31,0.01,-0.00634,1e-05,0.68472]
[1780215903583,53.15,73881.37,0.01,-0.00634,1e-05,0.68467]
[1780215908619,53.15,73884.7,0.01,-0.00631,1e-05,0.68192]
[1780215913653,53.15,73881.94,0.01,-0.00634,1e-05,0.6842]
[1780215918688,53.15,73888.41,0.01,-0.00628,1e-05,0.67886]
[1780215923723,53.15,73887.59,0.01,-0.00629,1e-05,0.67954]
[1780215928759,53.15,73880.26,0.01,-0.00635,1e-05,0.68559]
[1780215935807,53.15,73880.74,0.01,-0.00633,1e-05,0.68347]
[1780215940843,53.15,73876.34,0.01,-0.00637,1e-05,0.68712]
[1780215945878,53.15,73876.26,0.01,-0.00637,1e-05,0.68718]
[1780215951919,53.15,73876.06,0.01,-0.00637,1e-05,0.68735]
[1780215960181,53.15,73875.9,0.01,-0.00638,1e-05,0.68748]
[1780215968032,53.15,73876.05,0.01,-0.00637,1e-05,0.68736]
[1780215973067,53.15,73875.85,0.01,-0.00638,1e-05,0.68752]
[1780215978103,53.15,73876.2,0.01,-0.00637,1e-05,0.68723]
[1780215983136,53.15,73878.85,0.01,-0.00635,1e-05,0.68503]
[1780215989180,53.15,73876.68,0.01,-0.00637,1e-05,0.68683]
[1780215994213,53.15,73876.82,0.01,-0.00635,1e-05,0.68499]
[1780216000465,53.15,73876.75,0.01,-0.00635,1e-05,0.68504]
[1780216006298,53.15,73876.91,0.01,-0.00635,1e-05,0.68491]
[1780216012341,53.15,73878.32,0.01,-0.00634,1e-05,0.68374]
[1780216017376,53.15,73875.9,0.01,-0.00636,1e-05,0.68575]
[1780216022410,53.15,73876.4,0.01,-0.00636,1e-05,0.68533]
[1780216027445,53.15,73876.01,0.01,-0.00636,1e-05,0.68566]
[1780216036508,53.15,73875.51,0.01,-0.00636,1e-05,0.68607]
[1780216041542,53.15,73875.8,0.01,-0.00636,1e-05,0.68583]
[1780216050815,53.15,73873.86,0.01,-0.00638,1e-05,0.68744]
[1780216056652,53.15,73872.76,0.01,-0.00637,1e-05,0.68662]
[1780216063698,53.15,73872.49,0.01,-0.00637,1e-05,0.68685]
[1780216068733,53.15,73871.86,0.01,-0.00638,1e-05,0.68737]
[1780216073767,53.15,73871.13,0.01,-0.00639,1e-05,0.68798]
[1780216079810,53.15,73871.95,0.01,-0.00638,1e-05,0.6873]
[1780216084846,53.15,73870.99,0.01,-0.00639,1e-05,0.6881]
[1780216091895,53.15,73867.43,0.01,-0.00642,1e-05,0.69106]
[1780216097936,53.15,73867.16,0.01,-0.00642,1e-05,0.69129]
[1780216104985,53.15,73866.21,0.01,-0.00643,1e-05,0.69209]
[1780216111236,53.15,73866.63,0.01,-0.00641,1e-05,0.68999]
[1780216117070,53.15,73866.87,0.01,-0.00641,1e-05,0.68979]
[1780216124119,53.15,73866.04,0.01,-0.00642,1e-05,0.69048]
[1780216129154,53.15,73868.64,0.01,-0.00639,1e-05,0.68831]
[1780216141445,53.15,73866.43,0.01,-0.00641,1e-05,0.69016]
[1780216147281,53.15,73870.19,0.01,-0.00638,1e-05,0.68702]
[1780216152318,53.15,73870.25,0.01,-0.00638,1e-05,0.68697]
[1780216157352,53.15,73870.79,0.01,-0.00637,1e-05,0.68652]
[1780216163394,53.15,73870.9,0.01,-0.00637,1e-05,0.68643]
[1780216168430,53.15,73876.08,0.01,-0.00633,1e-05,0.68214]
[1780216174473,53.15,73877.16,0.01,-0.0063,1e-05,0.67952]
[1780216181727,53.15,73877.23,0.01,-0.0063,1e-05,0.67946]
[1780216188574,53.15,73878.96,0.01,-0.00629,1e-05,0.67804]
[1780216194612,53.15,73884.41,0.01,-0.00624,1e-05,0.67357]
[1780216199647,53.15,73885.11,0.01,-0.00623,1e-05,0.67299]
[1780216204680,53.15,73883.03,0.01,-0.00625,1e-05,0.6747]
[1780216210724,53.15,73875.8,0.01,-0.00631,1e-05,0.68064]
[1780216216765,53.15,73874.31,0.01,-0.00633,1e-05,0.68187]
[1780216222009,53.15,73873.93,0.01,-0.00633,1e-05,0.68219]
[1780216227846,53.15,73871.5,0.01,-0.00635,1e-05,0.6842]
[1780216232882,53.15,73865.85,0.01,-0.00639,1e-05,0.68716]
[1780216236909,53.15,73854.78,0.01,-0.00648,1e-05,0.69643]
[1780216242149,53.15,73855.54,0.01,-0.00648,1e-05,0.69579]
[1780216247997,53.15,73855.4,0.01,-0.00648,1e-05,0.69591]
[1780216254036,53.15,73854.49,0.01,-0.00649,1e-05,0.69667]
[1780216260079,53.15,73851.78,0.01,-0.00651,1e-05,0.69896]
[1780216266120,53.15,73851.0,0.01,-0.00652,1e-05,0.69962]
[1780216271154,53.15,73850.88,0.01,-0.00652,1e-05,0.69972]
[1780216276189,53.15,73848.53,0.01,-0.00654,1e-05,0.70171]
[1780216282437,53.15,73845.21,0.01,-0.00657,1e-05,0.70452]
[1780216288273,53.15,73840.84,0.01,-0.00661,1e-05,0.70825]
[1780216293308,53.15,73841.84,0.01,-0.00659,1e-05,0.70562]
[1780216299351,53.15,73839.83,0.01,-0.0066,1e-05,0.70733]
[1780216304386,53.15,73839.58,0.01,-0.00661,1e-05,0.70755]
[1780216311434,53.15,73836.84,0.01,-0.00663,1e-05,0.70989]
[1780216316469,53.15,73830.4,0.01,-0.00669,1e-05,0.71542]
[1780216322717,53.15,73830.84,0.01,-0.00669,1e-05,0.71504]
[1780216330568,53.15,73829.5,0.01,-0.0067,1e-05,0.7162]
[1780216337616,53.15,73828.79,0.01,-0.0067,1e-05,0.71681]
[1780216342857,53.15,73830.11,0.01,-0.00669,1e-05,0.71567]
[1780216348694,53.15,73827.45,0.01,-0.00672,1e-05,0.71797]
[1780216353730,53.15,73825.64,0.01,-0.00672,1e-05,0.71773]
[1780216358764,53.15,73823.99,0.01,-0.00673,1e-05,0.71916]
[1780216363798,53.15,73822.48,0.01,-0.00675,1e-05,0.72047]
[1780216368834,53.15,73822.72,0.01,-0.00674,1e-05,0.72026]
[1780216373069,53.15,73810.77,0.01,-0.00686,1e-05,0.73068]
[1780216378906,53.15,73808.91,0.01,-0.00687,1e-05,0.73232]
[1780216383939,53.15,73809.2,0.01,-0.00687,1e-05,0.73206]
[1780216388976,53.15,73808.52,0.01,-0.00688,1e-05,0.73266]
[1780216395018,53.15,73807.17,0.01,-0.00689,1e-05,0.73385]
[1780216400055,53.15,73806.16,0.01,-0.0069,1e-05,0.73474]
[1780216405088,53.15,73803.41,0.01,-0.00693,1e-05,0.73716]
[1780216411132,53.15,73806.27,0.01,-0.00688,1e-05,0.73281]
[1780216416166,53.15,73807.19,0.01,-0.00687,1e-05,0.73201]
[1780216421200,53.15,73807.61,0.01,-0.00687,1e-05,0.73164]
[1780216426236,53.15,73807.98,0.01,-0.00687,1e-05,0.73131]
[1780216433285,53.15,73808.17,0.01,-0.00686,1e-05,0.73114]
[1780216438321,53.15,73807.66,0.01,-0.00687,1e-05,0.73159]
[1780216443356,53.15,73807.01,0.01,-0.00688,1e-05,0.73216]
[1780216452418,53.15,73808.23,0.01,-0.00686,1e-05,0.73109]
[1780216457453,53.15,73811.99,0.01,-0.00683,1e-05,0.7278]
[1780216462489,53.15,73812.18,0.01,-0.00683,1e-05,0.72763]
[1780216467523,53.15,73812.37,0.01,-0.00682,1e-05,0.72746]
[1780216472558,53.15,73811.29,0.01,-0.00682,1e-05,0.72659]
[1780216477594,53.15,73808.53,0.01,-0.00684,1e-05,0.72901]
[1780216482628,53.15,73806.61,0.01,-0.00686,1e-05,0.73069]
[1780216489679,53.15,73807.28,0.01,-0.00686,1e-05,0.7301]
[1780216494712,53.15,73807.14,0.01,-0.00686,1e-05,0.73023]
[1780216501764,53.15,73809.47,0.01,-0.00684,1e-05,0.72819]
[1780216506796,53.15,73810.92,0.01,-0.00682,1e-05,0.72692]
[1780216512838,53.15,73814.21,0.01,-0.00679,1e-05,0.72405]
[1780216517874,53.15,73814.86,0.01,-0.00678,1e-05,0.72348]
[1780216522909,53.15,73816.45,0.01,-0.00677,1e-05,0.7221]
[1780216527943,53.15,73816.35,0.01,-0.00677,1e-05,0.72218]
[1780216534205,53.15,73815.72,0.01,-0.00676,1e-05,0.72093]
[1780216540032,53.15,73819.92,0.01,-0.00672,1e-05,0.71729]
[1780216548084,53.15,73820.17,0.01,-0.00672,1e-05,0.71707]
[1780216553119,53.15,73820.42,0.01,-0.00672,1e-05,0.71685]
[1780216558154,53.15,73813.28,0.01,-0.00678,1e-05,0.72305]
[1780216563192,53.15,73810.94,0.01,-0.00681,1e-05,0.72509]
[1780216568224,53.15,73809.2,0.01,-0.00682,1e-05,0.72661]
[1780216573259,53.15,73809.37,0.01,-0.00682,1e-05,0.72646]
[1780216578293,53.15,73807.04,0.01,-0.00684,1e-05,0.7285]
[1780216583333,53.15,73805.14,0.01,-0.00686,1e-05,0.73016]
[1780216588367,53.15,73800.86,0.01,-0.0069,1e-05,0.73393]
[1780216594413,53.15,73795.36,0.01,-0.00694,1e-05,0.73695]
[1780216599445,53.15,73794.24,0.01,-0.00695,1e-05,0.73794]
[1780216604695,53.15,73794.25,0.01,-0.00695,1e-05,0.73794]
[1780216610523,53.15,73794.77,0.01,-0.00694,1e-05,0.73747]
[1780216615557,53.15,73794.16,0.01,-0.00695,1e-05,0.73801]
[1780216620592,53.15,73794.62,0.01,-0.00694,1e-05,0.73761]
[1780216628648,53.15,73792.53,0.01,-0.00696,1e-05,0.73946]
[1780216633686,53.15,73792.09,0.01,-0.00697,1e-05,0.73985]
[1780216638718,53.15,73792.04,0.01,-0.00697,1e-05,0.73989]
[1780216643754,53.15,73792.44,0.01,-0.00696,1e-05,0.73954]
[1780216650803,53.15,73793.18,0.01,-0.00696,1e-05,0.73888]
[1780216655838,53.15,73790.56,0.01,-0.00696,1e-05,0.73937]
[1780216661880,53.15,73792.49,0.01,-0.00695,1e-05,0.73766]
[1780216667922,53.15,73789.27,0.01,-0.00698,1e-05,0.74051]
[1780216675205,53.15,73790.09,0.01,-0.00697,1e-05,0.73979]
[1780216681012,53.15,73791.66,0.01,-0.00695,1e-05,0.73839]
[1780216688062,53.15,73791.66,0.01,-0.00695,1e-05,0.73839]
[1780216693097,53.15,73792.27,0.01,-0.00695,1e-05,0.73785]
[1780216700146,53.15,73796.48,0.01,-0.00691,1e-05,0.73413]
[1780216705415,53.15,73793.78,0.01,-0.00693,1e-05,0.73652]
[1780216711224,53.15,73790.01,0.01,-0.00695,1e-05,0.73802]
[1780216717264,53.15,73789.0,0.01,-0.00696,1e-05,0.73891]
[1780216724313,53.15,73789.08,0.01,-0.00696,1e-05,0.73884]
[1780216730355,53.15,73791.14,0.01,-0.00694,1e-05,0.73702]
[1780216735625,53.15,73790.14,0.01,-0.00695,1e-05,0.7379]
[1780216741432,53.15,73789.44,0.01,-0.00696,1e-05,0.73852]
[1780216746468,53.15,73789.72,0.01,-0.00696,1e-05,0.73827]
[1780216754524,53.15,73789.26,0.01,-0.00696,1e-05,0.73868]
[1780216759561,53.15,73790.07,0.01,-0.00695,1e-05,0.73796]
[1780216764597,53.15,73786.75,0.01,-0.00698,1e-05,0.74091]
[1780216769631,53.15,73784.96,0.01,-0.007,1e-05,0.74251]
[1780216775675,53.15,73784.54,0.01,-0.00699,1e-05,0.74103]
[1780216782723,53.15,73783.72,0.01,-0.007,1e-05,0.74176]
[1780216787757,53.15,73782.66,0.01,-0.00701,1e-05,0.74271]
[1780216796046,53.15,73782.48,0.01,-0.00701,1e-05,0.74287]
[1780216801858,53.15,73786.14,0.01,-0.00697,1e-05,0.73961]
[1780216806892,53.15,73787.14,0.01,-0.00696,1e-05,0.73872]
[1780216811926,53.15,73783.93,0.01,-0.00699,1e-05,0.74158]
[1780216823003,53.15,73782.98,0.01,-0.007,1e-05,0.74242]
[1780216828040,53.15,73781.19,0.01,-0.00702,1e-05,0.74402]
[1780216834088,53.15,73780.65,0.01,-0.00701,1e-05,0.74265]
[1780216839117,53.15,73780.25,0.01,-0.00701,1e-05,0.74301]
[1780216844152,53.15,73779.46,0.01,-0.00702,1e-05,0.74371]
[1780216849190,53.15,73779.72,0.01,-0.00702,1e-05,0.74348]
[1780216854226,53.15,73779.56,0.01,-0.00702,1e-05,0.74362]
[1780216859260,53.15,73779.53,0.01,-0.00702,1e-05,0.74365]
[1780216865320,53.15,73779.77,0.01,-0.00702,1e-05,0.74344]
[1780216871345,53.15,73776.28,0.01,-0.00705,1e-05,0.74656]
[1780216876608,53.15,73778.67,0.01,-0.00703,1e-05,0.74442]
[1780216882421,53.15,73773.54,0.01,-0.00708,1e-05,0.74901]
[1780216887457,53.15,73773.25,0.01,-0.00708,1e-05,0.74927]
[1780216894505,53.15,73773.32,0.01,-0.00706,1e-05,0.74735]
[1780216901559,53.15,73771.65,0.01,-0.00708,1e-05,0.74885]
[1780216906819,53.15,73772.18,0.01,-0.00707,1e-05,0.74837]
[1780216912635,53.15,73771.82,0.01,-0.00708,1e-05,0.7487]
[1780216917675,53.15,73769.74,0.01,-0.0071,1e-05,0.75057]
[1780216923719,53.15,73767.38,0.01,-0.00712,1e-05,0.75269]
[1780216925734,53.15,73753.12,0.01,-0.00726,1e-05,0.76565]
[1780216930769,53.15,73753.76,0.01,-0.00726,1e-05,0.76507]
[1780216935804,53.15,73750.64,0.01,-0.00729,1e-05,0.76793]
[1780216940838,53.15,73754.15,0.01,-0.00725,1e-05,0.76471]
[1780216945873,53.15,73760.95,0.01,-0.00718,1e-05,0.75851]
[1780216950908,53.15,73765.93,0.01,-0.00714,1e-05,0.754]
[1780216955943,53.15,73766.59,0.01,-0.00711,1e-05,0.75154]
[1780216960979,53.15,73766.69,0.01,-0.00711,1e-05,0.75145]
[1780216966014,53.15,73766.5,0.01,-0.00711,1e-05,0.75162]
[1780216971050,53.15,73766.69,0.01,-0.00711,1e-05,0.75145]
[1780216976085,53.15,73766.12,0.01,-0.00712,1e-05,0.75196]
[1780216981122,53.15,73765.67,0.01,-0.00712,1e-05,0.75237]
[1780216986156,53.15,73765.25,0.01,-0.00712,1e-05,0.75275]
[1780216994213,53.15,73765.16,0.01,-0.00713,1e-05,0.75283]
[1780217000262,53.15,73764.83,0.01,-0.00713,1e-05,0.75313]
[1780217005296,53.15,73764.48,0.01,-0.00713,1e-05,0.75344]
[1780217011337,53.15,73764.35,0.01,-0.00712,1e-05,0.75169]
[1780217017593,53.15,73762.32,0.01,-0.00714,1e-05,0.75352]
[1780217023425,53.15,73762.36,0.01,-0.00714,1e-05,0.75349]
[1780217028458,53.15,73762.79,0.01,-0.00713,1e-05,0.7531]
[1780217033491,53.15,73763.22,0.01,-0.00713,1e-05,0.75271]
[1780217039533,53.15,73762.72,0.01,-0.00713,1e-05,0.75316]
[1780217045574,53.15,73762.34,0.01,-0.00714,1e-05,0.7535]
[1780217050610,53.15,73762.32,0.01,-0.00714,1e-05,0.75352]
[1780217057874,53.15,73761.73,0.01,-0.00714,1e-05,0.75406]
[1780217067945,53.15,73761.35,0.01,-0.00715,1e-05,0.7544]
[1780217075785,53.15,73761.53,0.01,-0.00713,1e-05,0.75236]
[1780217080820,53.15,73762.04,0.01,-0.00712,1e-05,0.7519]
[1780217085855,53.15,73764.76,0.01,-0.0071,1e-05,0.74945]
[1780217090890,53.15,73764.71,0.01,-0.0071,1e-05,0.7495]
[1780217095926,53.15,73769.93,0.01,-0.00705,1e-05,0.74481]
[1780217096935,53.15,73779.7,0.01,-0.00695,1e-05,0.73611]
[1780217101966,53.15,73778.91,0.01,-0.00696,1e-05,0.73681]
[1780217107002,53.15,73777.82,0.01,-0.00697,1e-05,0.73778]
[1780217113045,53.15,73769.09,0.01,-0.00705,1e-05,0.74557]
[1780217118299,53.15,73770.89,0.01,-0.00704,1e-05,0.74395]
[1780217125131,53.15,73764.61,0.01,-0.0071,1e-05,0.74959]
[1780217130166,53.15,73766.45,0.01,-0.00708,1e-05,0.74793]
[1780217135201,53.15,73766.99,0.01,-0.00706,1e-05,0.74559]
[1780217140235,53.15,73765.36,0.01,-0.00707,1e-05,0.74705]
[1780217147284,53.15,73765.54,0.01,-0.00707,1e-05,0.74689]
[1780217157358,53.15,73765.83,0.01,-0.00707,1e-05,0.74663]
[1780217162393,53.15,73765.77,0.01,-0.00707,1e-05,0.74668]
[1780217167429,53.15,73764.26,0.01,-0.00708,1e-05,0.74804]
[1780217172465,53.15,73758.36,0.01,-0.00714,1e-05,0.75336]
[1780217177499,53.15,73754.69,0.01,-0.00718,1e-05,0.75668]
[1780217182535,53.15,73752.95,0.01,-0.00719,1e-05,0.75826]
[1780217187571,53.15,73749.37,0.01,-0.00723,1e-05,0.76152]
[1780217192605,53.15,73751.06,0.01,-0.0072,1e-05,0.75809]
[1780217198860,53.15,73751.91,0.01,-0.00719,1e-05,0.75732]
[1780217204689,53.15,73747.55,0.01,-0.00723,1e-05,0.76129]
[1780217209725,53.15,73746.17,0.01,-0.00724,1e-05,0.76255]
[1780217214759,53.15,73743.29,0.01,-0.00727,1e-05,0.76519]
[1780217219795,53.15,73744.67,0.01,-0.00726,1e-05,0.76392]
[1780217225836,53.15,73751.67,0.01,-0.00719,1e-05,0.75754]
[1780217232890,53.15,73751.47,0.01,-0.00719,1e-05,0.75772]
[1780217237924,53.15,73754.61,0.01,-0.00716,1e-05,0.75487]
[1780217243966,53.15,73759.35,0.01,-0.00711,1e-05,0.75059]
[1780217249004,53.15,73761.95,0.01,-0.00709,1e-05,0.74825]
[1780217255045,53.15,73762.39,0.01,-0.00707,1e-05,0.74599]
[1780217261088,53.15,73762.4,0.01,-0.00707,1e-05,0.74598]
[1780217269144,53.15,73762.49,0.01,-0.00707,1e-05,0.7459]
[1780217274179,53.15,73772.12,0.01,-0.00697,1e-05,0.7373]
[1780217279430,53.15,73771.34,0.01,-0.00698,1e-05,0.73799]
[1780217288277,53.15,73767.93,0.01,-0.00701,1e-05,0.74103]
[1780217293312,53.15,73763.5,0.01,-0.00706,1e-05,0.74499]
[1780217298348,53.15,73759.19,0.01,-0.0071,1e-05,0.74886]
[1780217303382,53.15,73755.49,0.01,-0.00713,1e-05,0.7522]
[1780217308417,53.15,73755.27,0.01,-0.00714,1e-05,0.7524]
[1780217313452,53.15,73753.1,0.01,-0.00714,1e-05,0.75249]
[1780217318487,53.15,73751.92,0.01,-0.00715,1e-05,0.75355]
[1780217323526,53.15,73754.67,0.01,-0.00713,1e-05,0.75107]
[1780217328558,53.15,73754.94,0.01,-0.00712,1e-05,0.75082]
[1780217333593,53.15,73750.98,0.01,-0.00716,1e-05,0.7544]
[1780217339851,53.15,73750.68,0.01,-0.00716,1e-05,0.75468]
[1780217346681,53.15,73750.68,0.01,-0.00716,1e-05,0.75468]
[1780217352727,53.15,73751.38,0.01,-0.00716,1e-05,0.75404]
[1780217357761,53.15,73751.63,0.01,-0.00716,1e-05,0.75382]
[1780217366824,53.15,73752.36,0.01,-0.00715,1e-05,0.75315]
[1780217372869,53.15,73753.08,0.01,-0.00712,1e-05,0.75063]
[1780217377907,53.15,73753.89,0.01,-0.00712,1e-05,0.7499]
[1780217384951,53.15,73759.2,0.01,-0.00706,1e-05,0.74512]
[1780217390201,53.15,73759.56,0.01,-0.00706,1e-05,0.7448]
[1780217397034,53.15,73759.27,0.01,-0.00706,1e-05,0.74506]
[1780217402074,53.15,73757.87,0.01,-0.00708,1e-05,0.74632]
[1780217407109,53.15,73753.22,0.01,-0.00712,1e-05,0.7505]
[1780217412142,53.15,73752.46,0.01,-0.00713,1e-05,0.75119]
[1780217417178,53.15,73751.39,0.01,-0.00714,1e-05,0.75216]
[1780217422213,53.15,73750.46,0.01,-0.00715,1e-05,0.753]
[1780217427248,53.15,73749.24,0.01,-0.00716,1e-05,0.7541]
[1780217432282,53.15,73749.39,0.01,-0.00714,1e-05,0.75209]
[1780217438324,53.15,73749.98,0.01,-0.00714,1e-05,0.75155]
[1780217444368,53.15,73750.47,0.01,-0.00713,1e-05,0.75111]
[1780217449405,53.15,73749.91,0.01,-0.00714,1e-05,0.75162]
[1780217454438,53.15,73750.13,0.01,-0.00714,1e-05,0.75142]
[1780217459473,53.15,73750.75,0.01,-0.00713,1e-05,0.75086]
[1780217466523,53.15,73750.69,0.01,-0.00713,1e-05,0.75091]
[1780217471559,53.15,73751.81,0.01,-0.00712,1e-05,0.7499]
[1780217476594,53.15,73756.91,0.01,-0.00707,1e-05,0.74531]
[1780217486665,53.15,73757.8,0.01,-0.00706,1e-05,0.74451]
[1780217493716,53.15,73757.24,0.01,-0.00705,1e-05,0.74315]
[1780217499759,53.15,73757.22,0.01,-0.00705,1e-05,0.74317]
[1780217504793,53.15,73758.76,0.01,-0.00703,1e-05,0.74179]
[1780217509829,53.15,73761.71,0.01,-0.00701,1e-05,0.73916]
[1780217512848,53.15,73773.88,0.01,-0.00689,1e-05,0.72838]
[1780217521113,53.15,73771.0,0.01,-0.00692,1e-05,0.73092]
[1780217527955,53.15,73767.92,0.01,-0.00695,1e-05,0.73364]
[1780217532990,53.15,73767.2,0.01,-0.00695,1e-05,0.73428]
[1780217538030,53.15,73766.98,0.01,-0.00695,1e-05,0.73447]
[1780217545081,53.15,73767.31,0.01,-0.00695,1e-05,0.73418]
[1780217550114,53.15,73766.72,0.01,-0.00696,1e-05,0.7347]
[1780217555149,53.15,73765.44,0.01,-0.00695,1e-05,0.73399]
[1780217560186,53.15,73766.19,0.01,-0.00695,1e-05,0.73333]
[1780217566227,53.15,73768.29,0.01,-0.00693,1e-05,0.73147]
[1780217571468,53.15,73765.9,0.01,-0.00695,1e-05,0.73358]
[1780217577304,53.15,73765.84,0.01,-0.00695,1e-05,0.73364]
[1780217582339,53.15,73763.78,0.01,-0.00697,1e-05,0.73546]
[1780217588382,53.15,73761.32,0.01,-0.00699,1e-05,0.73765]
[1780217595434,53.15,73760.39,0.01,-0.007,1e-05,0.73848]
[1780217600470,53.15,73761.36,0.01,-0.00699,1e-05,0.73761]
[1780217605504,53.15,73760.35,0.01,-0.007,1e-05,0.73851]
[1780217612553,53.15,73760.68,0.01,-0.00698,1e-05,0.73637]
[1780217617589,53.15,73761.13,0.01,-0.00698,1e-05,0.73597]
[1780217622634,53.15,73764.8,0.01,-0.00694,1e-05,0.73271]
[1780217624643,53.15,73776.26,0.01,-0.00683,1e-05,0.72262]
[1780217629678,53.15,73775.2,0.01,-0.00684,1e-05,0.72355]
[1780217637734,53.15,73775.11,0.01,-0.00684,1e-05,0.72363]
[1780217643777,53.15,73774.29,0.01,-0.00685,1e-05,0.72435]
[1780217648813,53.15,73773.7,0.01,-0.00686,1e-05,0.72487]
[1780217653848,53.15,73772.95,0.01,-0.00686,1e-05,0.72552]
[1780217658881,53.15,73772.5,0.01,-0.00687,1e-05,0.72592]
[1780217663916,53.15,73772.77,0.01,-0.00687,1e-05,0.72568]
[1780217668953,53.15,73780.21,0.01,-0.00679,1e-05,0.71917]
[1780217673986,53.15,73779.77,0.01,-0.00678,1e-05,0.71773]
[1780217679023,53.15,73787.05,0.01,-0.00671,1e-05,0.71142]
[1780217685066,53.15,73789.14,0.01,-0.00669,1e-05,0.70962]
[1780217690098,53.15,73793.04,0.01,-0.00666,1e-05,0.70626]
[1780217695134,53.15,73791.77,0.01,-0.00667,1e-05,0.70735]
[1780217700168,53.15,73792.92,0.01,-0.00666,1e-05,0.70636]
[1780217705204,53.15,73793.39,0.01,-0.00666,1e-05,0.70596]
[1780217711245,53.15,73793.03,0.01,-0.00666,1e-05,0.70627]
[1780217716281,53.15,73798.54,0.01,-0.00661,1e-05,0.70155]
[1780217721315,53.15,73801.81,0.01,-0.00658,1e-05,0.69876]
[1780217726351,53.15,73808.01,0.01,-0.00652,1e-05,0.6935]
[1780217731387,53.15,73812.21,0.01,-0.00647,1e-05,0.68819]
[1780217736422,53.15,73815.44,0.01,-0.00644,1e-05,0.68548]
[1780217742670,53.15,73816.84,0.01,-0.00643,1e-05,0.68431]
[1780217748506,53.15,73818.94,0.01,-0.00641,1e-05,0.68256]
[1780217753544,53.15,73819.07,0.01,-0.00641,1e-05,0.68245]
[1780217758578,53.15,73820.68,0.01,-0.00639,1e-05,0.6811]
[1780217762606,53.15,73830.99,0.01,-0.0063,1e-05,0.67256]
[1780217766641,53.15,73840.42,0.01,-0.00622,1e-05,0.66483]
[1780217772678,53.15,73843.6,0.01,-0.00619,1e-05,0.66224]
[1780217773686,53.15,73854.28,0.01,-0.0061,1e-05,0.6536]
[1780217779727,53.15,73854.04,0.01,-0.0061,1e-05,0.65379]
[1780217784763,53.15,73854.66,0.01,-0.00609,1e-05,0.65329]
[1780217789797,53.15,73857.55,0.01,-0.00607,1e-05,0.65097]
[1780217794834,53.15,73858.43,0.01,-0.00605,1e-05,0.64857]
[1780217799869,53.15,73864.54,0.01,-0.00599,1e-05,0.6437]
[1780217804904,53.15,73865.39,0.01,-0.00599,1e-05,0.64302]
[1780217809939,53.15,73866.57,0.01,-0.00598,1e-05,0.64209]
[1780217814939,53.15,73866.84,0.01,-0.00598,1e-05,0.64187]
[1780217814976,53.15,73866.73,0.01,-0.00598,1e-05,0.64196]
[1780217820012,53.15,73866.95,0.01,-0.00597,1e-05,0.64179]
[1780217822799,53.15,73867.48,0.01,-0.00597,1e-05,0.64137]
[1780217823253,53.15,73867.21,0.01,-0.00597,1e-05,0.64158]
[1780217830079,53.15,73867.3,0.01,-0.00597,1e-05,0.64151]
[1780217835114,53.15,73867.28,0.01,-0.00597,1e-05,0.64153]
[1780217843394,53.15,73863.46,0.01,-0.006,1e-05,0.64456]
[1780217849213,53.15,73864.48,0.01,-0.00599,1e-05,0.64375]
[1780217854247,53.15,73865.08,0.01,-0.00597,1e-05,0.64159]
[1780217859282,53.15,73871.69,0.01,-0.00592,1e-05,0.63637]
[1780217864317,53.15,73867.35,0.01,-0.00596,1e-05,0.63979]
[1780217873605,53.15,73867.24,0.01,-0.00596,1e-05,0.63988]
[1780217879423,53.15,73867.45,0.01,-0.00595,1e-05,0.63971]
[1780217884457,53.15,73867.56,0.01,-0.00595,1e-05,0.63962]
[1780217888486,53.15,73857.02,0.01,-0.00604,1e-05,0.648]
[1780217893745,53.15,73856.24,0.01,-0.00605,1e-05,0.64862]
[1780217899561,53.15,73855.5,0.01,-0.00606,1e-05,0.64922]
[1780217904599,53.15,73856.03,0.01,-0.00605,1e-05,0.64879]
[1780217910641,53.15,73856.77,0.01,-0.00604,1e-05,0.6482]
[1780217915675,53.15,73856.57,0.01,-0.00603,1e-05,0.64667]
[1780217920710,53.15,73857.64,0.01,-0.00602,1e-05,0.64581]
[1780217928766,53.15,73855.5,0.01,-0.00604,1e-05,0.64752]
[1780217934808,53.15,73852.73,0.01,-0.00606,1e-05,0.64974]
[1780217939868,53.15,73853.2,0.01,-0.00606,1e-05,0.64936]
[1780217948930,53.15,73853.96,0.01,-0.00605,1e-05,0.64875]
[1780217954173,53.15,73851.62,0.01,-0.00607,1e-05,0.65063]
[1780217961017,53.15,73850.84,0.01,-0.00608,1e-05,0.65125]
[1780217968066,53.15,73849.83,0.01,-0.00609,1e-05,0.65206]
[1780217973101,53.15,73847.14,0.01,-0.0061,1e-05,0.65252]
[1780217978137,53.15,73847.25,0.01,-0.0061,1e-05,0.65243]
[1780217983173,53.15,73846.18,0.01,-0.0061,1e-05,0.65329]
[1780217989214,53.15,73846.14,0.01,-0.0061,1e-05,0.65333]
[1780217994457,53.15,73844.65,0.01,-0.00612,1e-05,0.65453]
[1780218000292,53.15,73845.8,0.01,-0.00611,1e-05,0.6536]
[1780218004527,53.15,73833.9,0.01,-0.00621,1e-05,0.66325]
[1780218010362,53.15,73830.86,0.01,-0.00624,1e-05,0.66573]
[1780218016404,53.15,73829.11,0.01,-0.00625,1e-05,0.66716]
[1780218021445,53.15,73835.9,0.01,-0.00619,1e-05,0.66162]
[1780218033524,53.15,73835.66,0.01,-0.00618,1e-05,0.66009]
[1780218040576,53.15,73833.96,0.01,-0.00619,1e-05,0.66147]
[1780218053664,53.15,73832.65,0.01,-0.00621,1e-05,0.66254]
[1780218059711,53.15,73831.07,0.01,-0.00622,1e-05,0.66383]
[1780218064948,53.15,73830.3,0.01,-0.00623,1e-05,0.66446]
[1780218075019,53.15,73830.0,0.01,-0.00623,1e-05,0.6647]
[1780218084885,53.15,73829.29,0.01,-0.00624,1e-05,0.66528]
[1780218091935,53.15,73828.71,0.01,-0.00622,1e-05,0.66403]
[1780218097977,53.15,73828.69,0.01,-0.00622,1e-05,0.66404]
[1780218103011,53.15,73828.41,0.01,-0.00623,1e-05,0.66427]
[1780218111070,53.15,73828.12,0.01,-0.00623,1e-05,0.66451]
[1780218114093,53.15,73817.92,0.01,-0.00632,1e-05,0.67289]
[1780218119125,53.15,73813.87,0.01,-0.00636,1e-05,0.67625]
[1780218125368,53.15,73814.0,0.01,-0.00635,1e-05,0.67614]
[1780218132215,53.15,73814.06,0.01,-0.00635,1e-05,0.67609]
[1780218137251,53.15,73814.54,0.01,-0.00635,1e-05,0.67569]
[1780218142286,53.15,73815.82,0.01,-0.00634,1e-05,0.67463]
[1780218147321,53.15,73816.59,0.01,-0.00633,1e-05,0.67399]
[1780218149336,53.15,73802.53,0.01,-0.00646,1e-05,0.68571]
[1780218155579,53.15,73800.54,0.01,-0.00646,1e-05,0.68561]
[1780218165649,53.15,73801.18,0.01,-0.00645,1e-05,0.68507]
[1780218174510,53.15,73802.9,0.01,-0.00644,1e-05,0.68363]
[1780218179546,53.15,73802.12,0.01,-0.00644,1e-05,0.68428]
[1780218184580,53.15,73800.81,0.01,-0.00646,1e-05,0.68538]
[1780218189616,53.15,73800.36,0.01,-0.00646,1e-05,0.68576]
[1780218193645,53.15,73790.72,0.01,-0.00655,1e-05,0.6939]
[1780218198680,53.15,73789.24,0.01,-0.00656,1e-05,0.69515]
[1780218203714,53.15,73790.68,0.01,-0.00655,1e-05,0.69393]
[1780218208755,53.15,73782.6,0.01,-0.00662,1e-05,0.70081]
[1780218213790,53.15,73782.15,0.01,-0.00661,1e-05,0.6994]
[1780218219831,53.15,73783.17,0.01,-0.0066,1e-05,0.69853]
[1780218224866,53.15,73785.12,0.01,-0.00658,1e-05,0.69687]
[1780218230909,53.15,73788.09,0.01,-0.00656,1e-05,0.69434]
[1780218236139,53.15,73789.88,0.01,-0.00654,1e-05,0.69282]
[1780218241989,53.15,73777.48,0.01,-0.00665,1e-05,0.7034]
[1780218246209,53.15,73755.2,0.01,-0.00686,1e-05,0.72274]
[1780218252061,53.15,73755.43,0.01,-0.00686,1e-05,0.72254]
[1780218257095,53.15,73757.04,0.01,-0.00685,1e-05,0.72113]
[1780218262131,53.15,73761.93,0.01,-0.0068,1e-05,0.71685]
[1780218267172,53.15,73762.92,0.01,-0.00679,1e-05,0.71599]
[1780218274218,53.15,73763.5,0.01,-0.00677,1e-05,0.71366]
[1780218280256,53.15,73764.31,0.01,-0.00676,1e-05,0.71296]
[1780218285291,53.15,73765.0,0.01,-0.00675,1e-05,0.71236]
[1780218292341,53.15,73764.96,0.01,-0.00675,1e-05,0.71239]
[1780218299389,53.15,73767.34,0.01,-0.00673,1e-05,0.71033]
[1780218304424,53.15,73768.45,0.01,-0.00672,1e-05,0.70937]
[1780218309459,53.15,73771.51,0.01,-0.00669,1e-05,0.70673]
[1780218314495,53.15,73773.98,0.01,-0.00667,1e-05,0.7046]
[1780218319533,53.15,73773.67,0.01,-0.00667,1e-05,0.70487]
[1780218324567,53.15,73771.54,0.01,-0.00669,1e-05,0.7067]
[1780218329600,53.15,73768.37,0.01,-0.00672,1e-05,0.70944]
[1780218334635,53.15,73769.35,0.01,-0.0067,1e-05,0.70678]
[1780218346916,53.15,73769.72,0.01,-0.00669,1e-05,0.70646]
[1780218356986,53.15,73770.24,0.01,-0.00669,1e-05,0.70601]
[1780218367059,53.15,73770.22,0.01,-0.00669,1e-05,0.70603]
[1780218372904,53.15,73768.88,0.01,-0.0067,1e-05,0.70718]
[1780218378946,53.15,73769.12,0.01,-0.0067,1e-05,0.70697]
[1780218383981,53.15,73769.55,0.01,-0.00669,1e-05,0.7066]
[1780218394052,53.15,73769.97,0.01,-0.00667,1e-05,0.70443]
[1780218405127,53.15,73769.85,0.01,-0.00668,1e-05,0.70453]
[1780218410164,53.15,73770.27,0.01,-0.00667,1e-05,0.70417]
[1780218417411,53.15,73770.29,0.01,-0.00667,1e-05,0.70416]
[1780218426276,53.15,73770.3,0.01,-0.00667,1e-05,0.70415]
[1780218431311,53.15,73773.78,0.01,-0.00664,1e-05,0.70116]
[1780218436346,53.15,73773.75,0.01,-0.00664,1e-05,0.70119]
[1780218447422,53.15,73773.14,0.01,-0.00664,1e-05,0.70171]
[1780218453466,53.15,73774.05,0.01,-0.00662,1e-05,0.69913]
[1780218458500,53.15,73775.56,0.01,-0.00661,1e-05,0.69784]
[1780218462528,53.15,73784.38,0.01,-0.00652,1e-05,0.69034]
[1780218467763,53.15,73792.91,0.01,-0.00645,1e-05,0.68316]
[1780218473606,53.15,73792.77,0.01,-0.00645,1e-05,0.68327]
[1780218482669,53.15,73793.08,0.01,-0.00645,1e-05,0.68301]
[1780218487907,53.15,73793.12,0.01,-0.00645,1e-05,0.68298]
[1780218497976,53.15,73793.55,0.01,-0.00644,1e-05,0.68262]
[1780218503817,53.15,73798.5,0.01,-0.0064,1e-05,0.67848]
[1780218509859,53.15,73800.08,0.01,-0.00638,1e-05,0.67717]
[1780218515900,53.15,73796.9,0.01,-0.00639,1e-05,0.67805]
[1780218521946,53.15,73795.27,0.01,-0.00641,1e-05,0.67941]
[1780218526987,53.15,73795.09,0.01,-0.00641,1e-05,0.67956]
[1780218536253,53.15,73795.09,0.01,-0.00641,1e-05,0.67956]
[1780218542094,53.15,73787.96,0.01,-0.00648,1e-05,0.68554]
[1780218547127,53.15,73792.16,0.01,-0.00644,1e-05,0.68201]
[1780218552162,53.15,73797.32,0.01,-0.00639,1e-05,0.6777]
[1780218557204,53.15,73795.69,0.01,-0.00641,1e-05,0.67906]
[1780218562238,53.15,73801.02,0.01,-0.00636,1e-05,0.67463]
[1780218567274,53.15,73801.62,0.01,-0.00635,1e-05,0.67413]
[1780218572308,53.15,73802.42,0.01,-0.00633,1e-05,0.67171]
[1780218578350,53.15,73802.54,0.01,-0.00633,1e-05,0.67161]
[1780218583385,53.15,73803.09,0.01,-0.00632,1e-05,0.67116]
[1780218589427,53.15,73803.03,0.01,-0.00632,1e-05,0.67121]
[1780218595469,53.15,73802.86,0.01,-0.00633,1e-05,0.67135]
[1780218600505,53.15,73802.18,0.01,-0.00633,1e-05,0.67191]
[1780218607556,53.15,73801.89,0.01,-0.00633,1e-05,0.67215]
[1780218612592,53.15,73804.08,0.01,-0.00631,1e-05,0.67034]
[1780218618633,53.15,73802.99,0.01,-0.00632,1e-05,0.67124]
[1780218626890,53.15,73801.0,0.01,-0.00634,1e-05,0.67289]
[1780218634746,53.15,73800.87,0.01,-0.00633,1e-05,0.67124]
[1780218639786,53.15,73806.06,0.01,-0.00628,1e-05,0.66696]
[1780218641801,53.15,73815.65,0.01,-0.0062,1e-05,0.65911]
[1780218647034,53.15,73818.1,0.01,-0.00618,1e-05,0.65712]
[1780218652878,53.15,73817.33,0.01,-0.00618,1e-05,0.65775]
[1780218657913,53.15,73816.91,0.01,-0.00619,1e-05,0.65809]
[1780218662948,53.15,73816.95,0.01,-0.00619,1e-05,0.65805]
[1780218667982,53.15,73817.04,0.01,-0.00618,1e-05,0.65798]
[1780218673017,53.15,73815.01,0.01,-0.0062,1e-05,0.65963]
[1780218681073,53.15,73814.6,0.01,-0.00621,1e-05,0.65997]
[1780218686112,53.15,73807.78,0.01,-0.00627,1e-05,0.66555]
[1780218691147,53.15,73809.19,0.01,-0.00624,1e-05,0.66265]
[1780218696181,53.15,73809.85,0.01,-0.00623,1e-05,0.66211]
[1780218701215,53.15,73810.46,0.01,-0.00623,1e-05,0.66161]
[1780218707458,53.15,73813.2,0.01,-0.0062,1e-05,0.65938]
[1780218717528,53.15,73813.32,0.01,-0.0062,1e-05,0.65928]
[1780218723369,53.15,73807.38,0.01,-0.00625,1e-05,0.66413]
[1780218729412,53.15,73806.9,0.01,-0.00626,1e-05,0.66453]
[1780218737671,53.15,73811.18,0.01,-0.00622,1e-05,0.66103]
[1780218745524,53.15,73813.0,0.01,-0.0062,1e-05,0.65954]
[1780218751565,53.15,73814.88,0.01,-0.00617,1e-05,0.65628]
[1780218757608,53.15,73815.36,0.01,-0.00617,1e-05,0.65589]
[1780218764656,53.15,73816.51,0.01,-0.00616,1e-05,0.65496]
[1780218769692,53.15,73817.16,0.01,-0.00615,1e-05,0.65443]
[1780218774727,53.15,73819.24,0.01,-0.00613,1e-05,0.65275]
[1780218781776,53.15,73818.82,0.01,-0.00614,1e-05,0.65309]
[1780218786810,53.15,73818.08,0.01,-0.00614,1e-05,0.65369]
[1780218791846,53.15,73825.08,0.01,-0.00608,1e-05,0.64805]
[1780218796881,53.15,73821.83,0.01,-0.00611,1e-05,0.65066]
[1780218805944,53.15,73819.41,0.01,-0.00613,1e-05,0.65261]
[1780218818233,53.15,73822.17,0.01,-0.00609,1e-05,0.64867]
[1780218824073,53.15,73822.36,0.01,-0.00609,1e-05,0.64852]
[1780218829108,53.15,73822.82,0.01,-0.00609,1e-05,0.64815]
[1780218838375,53.15,73822.7,0.01,-0.00609,1e-05,0.64825]
[1780218844213,53.15,73819.56,0.01,-0.00612,1e-05,0.65077]
[1780218851261,53.15,73819.54,0.01,-0.00612,1e-05,0.65079]
[1780218856296,53.15,73819.92,0.01,-0.00611,1e-05,0.65048]
[1780218861333,53.15,73819.88,0.01,-0.00611,1e-05,0.65052]
[1780218868585,53.15,73819.88,0.01,-0.00611,1e-05,0.65052]
[1780218876437,53.15,73819.92,0.01,-0.0061,1e-05,0.64877]
[1780218881472,53.15,73821.9,0.01,-0.00608,1e-05,0.64718]
[1780218888725,53.15,73821.81,0.01,-0.00608,1e-05,0.64725]
[1780218898795,53.15,73804.85,0.01,-0.00623,1e-05,0.66099]
[1780218901612,53.15,73795.08,0.01,-0.00631,1e-05,0.66901]
[1780218908865,53.15,73787.49,0.01,-0.00638,1e-05,0.67531]
[1780218914705,53.15,73786.37,0.01,-0.00639,1e-05,0.67624]
[1780218920747,53.15,73786.8,0.01,-0.00639,1e-05,0.67588]
[1780218928805,53.15,73786.81,0.01,-0.00639,1e-05,0.67587]
[1780218936862,53.15,73786.48,0.01,-0.00638,1e-05,0.67438]
[1780218942904,53.15,73786.81,0.01,-0.00637,1e-05,0.67411]
[1780218947940,53.15,73786.95,0.01,-0.00637,1e-05,0.67399]
[1780218953981,53.15,73787.01,0.01,-0.00637,1e-05,0.67394]
[1780218959215,53.15,73786.96,0.01,-0.00637,1e-05,0.67398]
[1780218968079,53.15,73786.96,0.01,-0.00637,1e-05,0.67398]
[1780218973116,53.15,73794.35,0.01,-0.0063,1e-05,0.66786]
[1780218979356,53.15,73793.78,0.01,-0.00631,1e-05,0.66834]
[1780218985201,53.15,73793.17,0.01,-0.00632,1e-05,0.66884]
[1780218990235,53.15,73800.5,0.01,-0.00625,1e-05,0.66281]
[1780218995274,53.15,73800.19,0.01,-0.00624,1e-05,0.66132]
[1780219000309,53.15,73802.07,0.01,-0.00622,1e-05,0.65978]
[1780219006350,53.15,73803.06,0.01,-0.00621,1e-05,0.65898]
[1780219011387,53.15,73802.87,0.01,-0.00621,1e-05,0.65913]
[1780219018435,53.15,73802.65,0.01,-0.00622,1e-05,0.65931]
[1780219019664,53.15,73827.85,0.01,-0.006,1e-05,0.63901]
[1780219025484,53.15,73826.34,0.01,-0.00601,1e-05,0.64022]
[1780219030518,53.15,73825.86,0.01,-0.00601,1e-05,0.6406]
[1780219035553,53.15,73826.82,0.01,-0.00601,1e-05,0.63983]
[1780219040588,53.15,73831.56,0.01,-0.00597,1e-05,0.63607]
[1780219045624,53.15,73833.1,0.01,-0.00595,1e-05,0.63485]
[1780219051665,53.15,73833.23,0.01,-0.00594,1e-05,0.63306]
[1780219057708,53.15,73832.51,0.01,-0.00594,1e-05,0.63363]
[1780219062741,53.15,73833.5,0.01,-0.00593,1e-05,0.63285]
[1780219067777,53.15,73839.81,0.01,-0.00588,1e-05,0.62789]
[1780219074827,53.15,73841.24,0.01,-0.00587,1e-05,0.62677]
[1780219076840,53.15,73831.74,0.01,-0.00595,1e-05,0.63424]
[1780219081875,53.15,73830.98,0.01,-0.00596,1e-05,0.63484]
[1780219084896,53.15,73840.38,0.01,-0.00588,1e-05,0.62744]
[1780219089932,53.15,73845.41,0.01,-0.00583,1e-05,0.62352]
[1780219094966,53.15,73846.95,0.01,-0.00582,1e-05,0.62232]
[1780219100002,53.15,73848.56,0.01,-0.00581,1e-05,0.62107]
[1780219106043,53.15,73850.07,0.01,-0.0058,1e-05,0.6199]
[1780219111079,53.15,73850.47,0.01,-0.00578,1e-05,0.61793]
[1780219116115,53.15,73851.04,0.01,-0.00577,1e-05,0.61749]
[1780219121149,53.15,73851.21,0.01,-0.00577,1e-05,0.61736]
[1780219126186,53.15,73852.09,0.01,-0.00576,1e-05,0.61668]
[1780219131220,53.15,73854.26,0.01,-0.00575,1e-05,0.615]
[1780219136254,53.15,73855.76,0.01,-0.00573,1e-05,0.61385]
[1780219141289,53.15,73858.27,0.01,-0.00571,1e-05,0.61192]
[1780219146324,53.15,73858.22,0.01,-0.00571,1e-05,0.61196]
[1780219151360,53.15,73865.13,0.01,-0.00566,1e-05,0.60668]
[1780219156395,53.15,73870.72,0.01,-0.00561,1e-05,0.60244]
[1780219161443,53.15,73862.86,0.01,-0.00568,1e-05,0.60841]
[1780219166478,53.15,73860.2,0.01,-0.0057,1e-05,0.61044]
[1780219171513,53.15,73861.81,0.01,-0.00567,1e-05,0.60757]
[1780219176548,53.15,73862.23,0.01,-0.00567,1e-05,0.60725]
[1780219181582,53.15,73860.53,0.01,-0.00568,1e-05,0.60855]
[1780219187623,53.15,73863.7,0.01,-0.00565,1e-05,0.60613]
[1780219193667,53.15,73864.27,0.01,-0.00565,1e-05,0.6057]
[1780219200933,53.15,73861.47,0.01,-0.00567,1e-05,0.60783]
[1780219205750,53.15,73852.87,0.01,-0.00574,1e-05,0.61442]
[1780219211003,53.15,73851.91,0.01,-0.00575,1e-05,0.61516]
[1780219216827,53.15,73851.94,0.01,-0.00575,1e-05,0.61514]
[1780219221866,53.15,73852.37,0.01,-0.00575,1e-05,0.6148]
[1780219231144,53.15,73851.75,0.01,-0.00574,1e-05,0.61363]
[1780219236968,53.15,73855.7,0.01,-0.0057,1e-05,0.6106]
[1780219242003,53.15,73857.54,0.01,-0.00569,1e-05,0.60919]
[1780219248048,53.15,73858.21,0.01,-0.00568,1e-05,0.60868]
[1780219254089,53.15,73855.36,0.01,-0.00571,1e-05,0.61086]
[1780219259125,53.15,73852.52,0.01,-0.00573,1e-05,0.61304]
[1780219264159,53.15,73848.65,0.01,-0.00576,1e-05,0.61602]
[1780219269196,53.15,73846.17,0.01,-0.00578,1e-05,0.61793]
[1780219276245,53.15,73842.01,0.01,-0.00582,1e-05,0.62116]
[1780219281279,53.15,73835.1,0.01,-0.00587,1e-05,0.62654]
[1780219286314,53.15,73835.41,0.01,-0.00587,1e-05,0.6263]
[1780219291574,53.15,73836.79,0.01,-0.00585,1e-05,0.62355]
[1780219299404,53.15,73837.35,0.01,-0.00584,1e-05,0.62311]
[1780219304443,53.15,73839.1,0.01,-0.00583,1e-05,0.62175]
[1780219311714,53.15,73837.13,0.01,-0.00584,1e-05,0.62328]
[1780219317531,53.15,73836.13,0.01,-0.00585,1e-05,0.62406]
[1780219324580,53.15,73836.01,0.01,-0.00585,1e-05,0.62416]
[1780219331855,53.15,73835.48,0.01,-0.00586,1e-05,0.62457]
[1780219337671,53.15,73835.58,0.01,-0.00586,1e-05,0.62449]
[1780219348748,53.15,73836.19,0.01,-0.00585,1e-05,0.62402]
[1780219353786,53.15,73834.98,0.01,-0.00585,1e-05,0.62329]
[1780219358818,53.15,73834.79,0.01,-0.00585,1e-05,0.62343]
[1780219363853,53.15,73833.82,0.01,-0.00585,1e-05,0.62419]
[1780219370902,53.15,73833.26,0.01,-0.00586,1e-05,0.62463]
[1780219375937,53.15,73833.08,0.01,-0.00586,1e-05,0.62477]
[1780219380974,53.15,73833.89,0.01,-0.00585,1e-05,0.62414]
[1780219386008,53.15,73832.79,0.01,-0.00586,1e-05,0.62499]
[1780219391046,53.15,73833.85,0.01,-0.00585,1e-05,0.62417]
[1780219396082,53.15,73834.57,0.01,-0.00585,1e-05,0.62361]
[1780219402349,53.15,73833.18,0.01,-0.00586,1e-05,0.62469]
[1780219409172,53.15,73833.93,0.01,-0.00585,1e-05,0.6241]
[1780219414207,53.15,73835.23,0.01,-0.00583,1e-05,0.62142]
[1780219420250,53.15,73836.26,0.01,-0.00582,1e-05,0.62062]
[1780219425284,53.15,73836.2,0.01,-0.00582,1e-05,0.62066]
[1780219431327,53.15,73834.92,0.01,-0.00583,1e-05,0.62166]
[1780219436361,53.15,73834.06,0.01,-0.00584,1e-05,0.62233]
[1780219441396,53.15,73834.51,0.01,-0.00583,1e-05,0.62198]
[1780219447441,53.15,73833.29,0.01,-0.00584,1e-05,0.62293]
[1780219452705,53.15,73832.78,0.01,-0.00585,1e-05,0.62333]
[1780219459523,53.15,73832.14,0.01,-0.00585,1e-05,0.62383]
[1780219464557,53.15,73831.82,0.01,-0.00586,1e-05,0.62408]
[1780219470600,53.15,73831.43,0.01,-0.00586,1e-05,0.62438]
[1780219475635,53.15,73830.45,0.01,-0.00585,1e-05,0.62347]
[1780219480669,53.15,73835.78,0.01,-0.00581,1e-05,0.61932]
[1780219488725,53.15,73837.13,0.01,-0.0058,1e-05,0.61827]
[1780219497791,53.15,73836.07,0.01,-0.00581,1e-05,0.6191]
[1780219503063,53.15,73835.17,0.01,-0.00581,1e-05,0.61979]
[1780219513134,53.15,73834.23,0.01,-0.00582,1e-05,0.62052]
[1780219518935,53.15,73834.23,0.01,-0.00582,1e-05,0.62052]
[1780219525984,53.15,73833.7,0.01,-0.00583,1e-05,0.62094]
[1780219531019,53.15,73833.64,0.01,-0.00581,1e-05,0.61931]
[1780219536054,53.15,73833.46,0.01,-0.00581,1e-05,0.61945]
[1780219542096,53.15,73832.98,0.01,-0.00582,1e-05,0.61983]
[1780219547131,53.15,73832.91,0.01,-0.00582,1e-05,0.61988]
[1780219553414,53.15,73832.79,0.01,-0.00582,1e-05,0.61997]
[1780219563484,53.15,73832.75,0.01,-0.00582,1e-05,0.62]
[1780219570292,53.15,73832.51,0.01,-0.00582,1e-05,0.62019]
[1780219575328,53.15,73826.39,0.01,-0.00587,1e-05,0.62496]
[1780219581370,53.15,73827.4,0.01,-0.00586,1e-05,0.62417]
[1780219588419,53.15,73828.11,0.01,-0.00586,1e-05,0.62362]
[1780219593454,53.15,73829.33,0.01,-0.00583,1e-05,0.62099]
[1780219597482,53.15,73838.21,0.01,-0.00576,1e-05,0.61411]
[1780219602517,53.15,73839.34,0.01,-0.00575,1e-05,0.61324]
[1780219608559,53.15,73838.82,0.01,-0.00575,1e-05,0.61364]
[1780219613839,53.15,73838.12,0.01,-0.00576,1e-05,0.61418]
[1780219623912,53.15,73838.0,0.01,-0.00576,1e-05,0.61427]
[1780219629707,53.15,73837.82,0.01,-0.00576,1e-05,0.61441]
[1780219634741,53.15,73837.7,0.01,-0.00576,1e-05,0.61451]
[1780219642797,53.15,73837.71,0.01,-0.00576,1e-05,0.6145]
[1780219649847,53.15,73837.75,0.01,-0.00576,1e-05,0.61447]
[1780219654881,53.15,73837.62,0.01,-0.00575,1e-05,0.61291]
[1780219659916,53.15,73837.7,0.01,-0.00575,1e-05,0.61285]
[1780219667973,53.15,73837.51,0.01,-0.00575,1e-05,0.61299]
[1780219673008,53.15,73839.58,0.01,-0.00573,1e-05,0.6114]
[1780219678043,53.15,73839.41,0.01,-0.00573,1e-05,0.61153]
[1780219683077,53.15,73838.79,0.01,-0.00574,1e-05,0.61201]
[1780219690127,53.15,73838.79,0.01,-0.00574,1e-05,0.61201]
[1780219695163,53.15,73838.29,0.01,-0.00574,1e-05,0.61239]
[1780219700197,53.15,73838.06,0.01,-0.00574,1e-05,0.61257]
[1780219705232,53.15,73838.57,0.01,-0.00574,1e-05,0.61218]
[1780219710267,53.15,73837.78,0.01,-0.00575,1e-05,0.61278]
[1780219715303,53.15,73838.08,0.01,-0.00573,1e-05,0.6109]
[1780219720337,53.15,73836.7,0.01,-0.00574,1e-05,0.61196]
[1780219725372,53.15,73837.07,0.01,-0.00574,1e-05,0.61167]
[1780219732426,53.15,73837.65,0.01,-0.00573,1e-05,0.61123]
[1780219737456,53.15,73840.47,0.01,-0.00571,1e-05,0.60906]
[1780219742492,53.15,73840.13,0.01,-0.00571,1e-05,0.60932]
[1780219750548,53.15,73839.22,0.01,-0.00572,1e-05,0.61002]
[1780219758610,53.15,73839.69,0.01,-0.00572,1e-05,0.60966]
[1780219763640,53.15,73838.82,0.01,-0.00572,1e-05,0.61033]
[1780219770689,53.15,73840.8,0.01,-0.00571,1e-05,0.60881]
[1780219780760,53.15,73841.35,0.01,-0.00569,1e-05,0.60674]
[1780219787809,53.15,73842.85,0.01,-0.00567,1e-05,0.60559]
[1780219792844,53.15,73844.1,0.01,-0.00566,1e-05,0.60464]
[1780219798887,53.15,73844.46,0.01,-0.00566,1e-05,0.60437]
[1780219805174,53.15,73845.07,0.01,-0.00566,1e-05,0.6039]
[1780219810970,53.15,73849.61,0.01,-0.00562,1e-05,0.60046]
[1780219816011,53.15,73849.89,0.01,-0.00562,1e-05,0.60025]
[1780219823054,53.15,73850.15,0.01,-0.00562,1e-05,0.60005]
[1780219829097,53.15,73850.55,0.01,-0.00561,1e-05,0.59975]
[1780219835388,53.15,73852.99,0.01,-0.00558,1e-05,0.59627]
[1780219841181,53.15,73850.21,0.01,-0.0056,1e-05,0.59837]
[1780219849238,53.15,73850.82,0.01,-0.0056,1e-05,0.59791]
[1780219855530,53.15,73850.45,0.01,-0.0056,1e-05,0.59819]
[1780219861328,53.15,73851.19,0.01,-0.00559,1e-05,0.59763]
[1780219865600,53.15,73866.46,0.01,-0.00547,1e-05,0.5862]
[1780219871394,53.15,73871.84,0.01,-0.00543,1e-05,0.58222]
[1780219876430,53.15,73873.71,0.01,-0.00541,1e-05,0.58085]
[1780219883480,53.15,73877.63,0.01,-0.00538,1e-05,0.57797]
[1780219890528,53.15,73875.93,0.01,-0.0054,1e-05,0.57921]
[1780219895810,53.15,73874.75,0.01,-0.00539,1e-05,0.57848]
[1780219901607,53.15,73874.95,0.01,-0.00539,1e-05,0.57834]
[1780219909662,53.15,73874.09,0.01,-0.0054,1e-05,0.57897]
[1780219914697,53.15,73874.75,0.01,-0.00539,1e-05,0.57848]
[1780219919732,53.15,73869.65,0.01,-0.00543,1e-05,0.58224]
[1780219924767,53.15,73870.23,0.01,-0.00543,1e-05,0.58181]
[1780219929803,53.15,73870.78,0.01,-0.00542,1e-05,0.5814]
[1780219936091,53.15,73871.73,0.01,-0.00541,1e-05,0.5807]
[1780219941887,53.15,73872.5,0.01,-0.00541,1e-05,0.58014]
[1780219946922,53.15,73872.64,0.01,-0.00541,1e-05,0.58003]
[1780219956231,53.15,73873.45,0.01,-0.00539,1e-05,0.57784]
[1780219962031,53.15,73874.57,0.01,-0.00538,1e-05,0.57702]
[1780219967071,53.15,73873.62,0.01,-0.00539,1e-05,0.57772]
[1780219976375,53.15,73875.02,0.01,-0.00537,1e-05,0.57669]
[1780219982173,53.15,73875.77,0.01,-0.00537,1e-05,0.57614]
[1780219992250,53.15,73875.93,0.01,-0.00537,1e-05,0.57603]
[1780220003324,53.15,73876.02,0.01,-0.00537,1e-05,0.57596]
[1780220008361,53.15,73876.54,0.01,-0.00536,1e-05,0.57558]
[1780220016655,53.15,73875.86,0.01,-0.00535,1e-05,0.57449]
[1780220022461,53.15,73874.6,0.01,-0.00536,1e-05,0.57541]
[1780220028503,53.15,73872.99,0.01,-0.00538,1e-05,0.57659]
[1780220033538,53.15,73872.61,0.01,-0.00538,1e-05,0.57687]
[1780220038573,53.15,73871.89,0.01,-0.00538,1e-05,0.57739]
[1780220045622,53.15,73870.15,0.01,-0.0054,1e-05,0.57867]
[1780220051666,53.15,73870.6,0.01,-0.00539,1e-05,0.57834]
[1780220056937,53.15,73869.38,0.01,-0.0054,1e-05,0.57924]
[1780220062746,53.15,73866.84,0.01,-0.00542,1e-05,0.58111]
[1780220067781,53.15,73866.11,0.01,-0.00543,1e-05,0.58164]
[1780220073822,53.15,73865.87,0.01,-0.00542,1e-05,0.58022]
[1780220078865,53.15,73865.54,0.01,-0.00542,1e-05,0.58046]
[1780220084907,53.15,73865.47,0.01,-0.00542,1e-05,0.58051]
[1780220090951,53.15,73862.67,0.01,-0.00544,1e-05,0.58258]
[1780220096993,53.15,73860.96,0.01,-0.00546,1e-05,0.58385]
[1780220102028,53.15,73858.03,0.01,-0.00548,1e-05,0.58602]
[1780220107291,53.15,73858.12,0.01,-0.00548,1e-05,0.58595]
[1780220115130,53.15,73858.12,0.01,-0.00548,1e-05,0.58595]
[1780220120154,53.15,73854.23,0.01,-0.00551,1e-05,0.58885]
[1780220125189,53.15,73852.18,0.01,-0.00552,1e-05,0.59038]
[1780220130223,53.15,73850.44,0.01,-0.00554,1e-05,0.59168]
[1780220136265,53.15,73847.85,0.01,-0.00554,1e-05,0.592]
[1780220141300,53.15,73844.44,0.01,-0.00557,1e-05,0.59456]
[1780220147571,53.15,73843.82,0.01,-0.00558,1e-05,0.59502]
[1780220153384,53.15,73842.67,0.01,-0.00559,1e-05,0.59589]
[1780220158419,53.15,73841.89,0.01,-0.00559,1e-05,0.59648]
[1780220163454,53.15,73840.52,0.01,-0.0056,1e-05,0.59751]
[1780220169499,53.15,73839.89,0.01,-0.00561,1e-05,0.59799]
[1780220174533,53.15,73833.81,0.01,-0.00566,1e-05,0.6026]
[1780220179568,53.15,73830.35,0.01,-0.00569,1e-05,0.60524]
[1780220184603,53.15,73831.31,0.01,-0.00568,1e-05,0.6045]
[1780220189638,53.15,73832.27,0.01,-0.00567,1e-05,0.60377]
[1780220194680,53.15,73832.96,0.01,-0.00565,1e-05,0.6016]
[1780220199730,53.15,73833.64,0.01,-0.00564,1e-05,0.60108]
[1780220205772,53.15,73831.17,0.01,-0.00566,1e-05,0.60296]
[1780220210807,53.15,73830.98,0.01,-0.00567,1e-05,0.60311]
[1780220215841,53.15,73830.83,0.01,-0.00567,1e-05,0.60322]
[1780220228145,53.15,73830.5,0.01,-0.00567,1e-05,0.60347]
[1780220238214,53.15,73830.29,0.01,-0.00567,1e-05,0.60363]
[1780220248284,53.15,73830.24,0.01,-0.00567,1e-05,0.60367]
[1780220256129,53.15,73830.28,0.01,-0.00566,1e-05,0.60199]
[1780220261163,53.15,73829.66,0.01,-0.00566,1e-05,0.60246]
[1780220267205,53.15,73830.12,0.01,-0.00566,1e-05,0.60211]
[1780220277273,53.15,73830.36,0.01,-0.00566,1e-05,0.60193]
[1780220282311,53.15,73833.08,0.01,-0.00563,1e-05,0.59986]
[1780220288565,53.15,73838.5,0.01,-0.00559,1e-05,0.59576]
[1780220294421,53.15,73838.88,0.01,-0.00559,1e-05,0.59548]
[1780220305495,53.15,73838.77,0.01,-0.00559,1e-05,0.59556]
[1780220307510,53.15,73847.83,0.01,-0.00552,1e-05,0.58876]
[1780220308707,53.15,73857.57,0.01,-0.00544,1e-05,0.58153]
[1780220316572,53.15,73861.97,0.01,-0.00539,1e-05,0.57669]
[1780220322615,53.15,73865.58,0.01,-0.00536,1e-05,0.57404]
[1780220328847,53.15,73868.36,0.01,-0.00534,1e-05,0.57202]
[1780220337720,53.15,73867.15,0.01,-0.00535,1e-05,0.5729]
[1780220342760,53.15,73867.23,0.01,-0.00535,1e-05,0.57284]
[1780220347795,53.15,73860.83,0.01,-0.0054,1e-05,0.57752]
[1780220359060,53.15,73859.31,0.01,-0.00541,1e-05,0.57864]
[1780220365922,53.15,73861.75,0.01,-0.00539,1e-05,0.57685]
[1780220378004,53.15,73864.58,0.01,-0.00535,1e-05,0.57318]
[1780220383040,53.15,73866.8,0.01,-0.00534,1e-05,0.57156]
[1780220388076,53.15,73868.33,0.01,-0.00533,1e-05,0.57045]
[1780220393109,53.15,73868.86,0.01,-0.00532,1e-05,0.57006]
[1780220399344,53.15,73869.37,0.01,-0.00532,1e-05,0.56969]
[1780220405196,53.15,73867.61,0.01,-0.00533,1e-05,0.57097]
[1780220412248,53.15,73868.94,0.01,-0.00532,1e-05,0.57001]
[1780220414264,53.15,73880.88,0.01,-0.00523,1e-05,0.56138]
[1780220419298,53.15,73880.03,0.01,-0.00524,1e-05,0.56199]
[1780220424336,53.15,73882.81,0.01,-0.00521,1e-05,0.56]
[1780220429368,53.15,73883.44,0.01,-0.00521,1e-05,0.55955]
[1780220435410,53.15,73883.83,0.01,-0.00519,1e-05,0.55771]
[1780220441452,53.15,73885.14,0.01,-0.00518,1e-05,0.55678]
[1780220446489,53.15,73888.08,0.01,-0.00516,1e-05,0.55468]
[1780220452530,53.15,73895.66,0.01,-0.0051,1e-05,0.54932]
[1780220457569,53.15,73898.81,0.01,-0.00508,1e-05,0.54711]
[1780220465621,53.15,73901.17,0.01,-0.00506,1e-05,0.54545]
[1780220470656,53.15,73899.73,0.01,-0.00507,1e-05,0.54646]
[1780220475693,53.15,73900.14,0.01,-0.00507,1e-05,0.54617]
[1780220480726,53.15,73900.13,0.01,-0.00507,1e-05,0.54618]
[1780220485761,53.15,73901.57,0.01,-0.00506,1e-05,0.54517]
[1780220487775,53.15,73915.4,0.01,-0.00496,1e-05,0.53557]
[1780220492810,53.15,73914.32,0.01,-0.00495,1e-05,0.5348]
[1780220497845,53.15,73912.94,0.01,-0.00496,1e-05,0.53575]
[1780220500048,53.15,73902.65,0.01,-0.00504,1e-05,0.54288]
[1780220505901,53.15,73902.46,0.01,-0.00504,1e-05,0.54302]
[1780220510935,53.15,73901.62,0.01,-0.00505,1e-05,0.5436]
[1780220520190,53.15,73902.3,0.01,-0.00504,1e-05,0.54313]
[1780220526040,53.15,73902.36,0.01,-0.00504,1e-05,0.54309]
[1780220536111,53.15,73900.52,0.01,-0.00505,1e-05,0.54437]
[1780220547186,53.15,73900.54,0.01,-0.00505,1e-05,0.54436]
[1780220552225,53.15,73899.3,0.01,-0.00505,1e-05,0.54369]
[1780220560475,53.15,73901.22,0.01,-0.00504,1e-05,0.54235]
[1780220566323,53.15,73899.84,0.01,-0.00505,1e-05,0.54331]
[1780220571359,53.15,73891.7,0.01,-0.00511,1e-05,0.54902]
[1780220576411,53.15,73891.61,0.01,-0.00511,1e-05,0.54909]
[1780220581443,53.15,73890.2,0.01,-0.00512,1e-05,0.55008]
[1780220586483,53.15,73886.04,0.01,-0.00515,1e-05,0.55302]
[1780220591513,53.15,73886.73,0.01,-0.00514,1e-05,0.55253]
[1780220599571,53.15,73887.24,0.01,-0.00514,1e-05,0.55217]
[1780220605613,53.15,73888.19,0.01,-0.00513,1e-05,0.5515]
[1780220607628,53.15,73876.21,0.01,-0.00522,1e-05,0.56003]
[1780220613669,53.15,73870.06,0.01,-0.00525,1e-05,0.56287]
[1780220619711,53.15,73872.32,0.01,-0.00524,1e-05,0.56125]
[1780220630966,53.15,73875.27,0.01,-0.00522,1e-05,0.55913]
[1780220636830,53.15,73875.09,0.01,-0.00522,1e-05,0.55926]
[1780220641865,53.15,73880.77,0.01,-0.00517,1e-05,0.55521]
[1780220646901,53.15,73880.68,0.01,-0.00517,1e-05,0.55527]
[1780220651935,53.15,73883.16,0.01,-0.00516,1e-05,0.55351]
[1780220658984,53.15,73885.4,0.01,-0.00514,1e-05,0.55192]
[1780220664020,53.15,73885.46,0.01,-0.00514,1e-05,0.55188]
[1780220669056,53.15,73884.96,0.01,-0.00514,1e-05,0.55223]
[1780220675098,53.15,73884.47,0.01,-0.00513,1e-05,0.55103]
[1780220681321,53.15,73881.83,0.01,-0.00515,1e-05,0.5529]
[1780220687182,53.15,73876.16,0.01,-0.00519,1e-05,0.55693]
[1780220691391,53.15,73865.55,0.01,-0.00527,1e-05,0.56455]
[1780220697252,53.15,73862.04,0.01,-0.0053,1e-05,0.56709]
[1780220699268,53.15,73870.96,0.01,-0.00523,1e-05,0.56065]
[1780220704303,53.15,73867.74,0.01,-0.00526,1e-05,0.56297]
[1780220709338,53.15,73869.2,0.01,-0.00525,1e-05,0.56192]
[1780220714373,53.15,73869.74,0.01,-0.00524,1e-05,0.56153]
[1780220719409,53.15,73870.66,0.01,-0.00524,1e-05,0.56087]
[1780220724446,53.15,73869.48,0.01,-0.00524,1e-05,0.56172]
[1780220729478,53.15,73870.8,0.01,-0.00523,1e-05,0.56077]
[1780220734515,53.15,73867.62,0.01,-0.00524,1e-05,0.56148]
[1780220739550,53.15,73864.48,0.01,-0.00527,1e-05,0.56374]
[1780220744585,53.15,73864.17,0.01,-0.00527,1e-05,0.56396]
[1780220749620,53.15,73864.37,0.01,-0.00527,1e-05,0.56382]
[1780220754655,53.15,73873.21,0.01,-0.0052,1e-05,0.55747]
[1780220759690,53.15,73874.34,0.01,-0.00519,1e-05,0.55667]
[1780220765734,53.15,73874.44,0.01,-0.00519,1e-05,0.55659]
[1780220770769,53.15,73882.77,0.01,-0.00513,1e-05,0.55068]
[1780220775805,53.15,73882.43,0.01,-0.00513,1e-05,0.55092]
[1780220782047,53.15,73883.62,0.01,-0.00512,1e-05,0.55008]
[1780220787890,53.15,73883.56,0.01,-0.00512,1e-05,0.55012]
[1780220792923,53.15,73881.26,0.01,-0.00513,1e-05,0.55019]
[1780220797959,53.15,73884.01,0.01,-0.00511,1e-05,0.54825]
[1780220802995,53.15,73882.13,0.01,-0.00512,1e-05,0.54958]
[1780220808029,53.15,73884.99,0.01,-0.0051,1e-05,0.54756]
[1780220813066,53.15,73884.33,0.01,-0.0051,1e-05,0.54803]
[1780220818099,53.15,73886.14,0.01,-0.00509,1e-05,0.54675]
[1780220823135,53.15,73885.08,0.01,-0.0051,1e-05,0.5475]
[1780220828171,53.15,73882.87,0.01,-0.00512,1e-05,0.54906]
[1780220834212,53.15,73882.97,0.01,-0.00511,1e-05,0.54899]
[1780220842469,53.15,73882.92,0.01,-0.00512,1e-05,0.54902]
[1780220849320,53.15,73882.89,0.01,-0.00512,1e-05,0.54904]
[1780220854355,53.15,73883.53,0.01,-0.0051,1e-05,0.54704]
[1780220862608,53.15,73883.91,0.01,-0.00509,1e-05,0.54678]
[1780220868452,53.15,73885.93,0.01,-0.00508,1e-05,0.54536]
[1780220873487,53.15,73883.86,0.01,-0.00509,1e-05,0.54681]
[1780220881543,53.15,73883.96,0.01,-0.00509,1e-05,0.54674]
[1780220886578,53.15,73882.81,0.01,-0.0051,1e-05,0.54755]
[1780220891613,53.15,73882.81,0.01,-0.0051,1e-05,0.54755]
[1780220896651,53.15,73879.28,0.01,-0.00513,1e-05,0.55004]
[1780220902888,53.15,73880.19,0.01,-0.00512,1e-05,0.5494]
[1780220908732,53.15,73880.19,0.01,-0.00512,1e-05,0.5494]
[1780220912958,53.15,73887.45,0.01,-0.00505,1e-05,0.54275]
[1780220918805,53.15,73887.66,0.01,-0.00505,1e-05,0.5426]
[1780220923840,53.15,73887.4,0.01,-0.00505,1e-05,0.54279]
[1780220928873,53.15,73887.34,0.01,-0.00505,1e-05,0.54283]
[1780220934919,53.15,73887.17,0.01,-0.00506,1e-05,0.54295]
[1780220939950,53.15,73886.88,0.01,-0.00506,1e-05,0.54315]
[1780220944988,53.15,73889.43,0.01,-0.00504,1e-05,0.54137]
[1780220950021,53.15,73897.16,0.01,-0.00498,1e-05,0.536]
[1780220957081,53.15,73898.21,0.01,-0.00497,1e-05,0.53527]
[1780220961109,53.15,73889.69,0.01,-0.00504,1e-05,0.54119]
[1780220966145,53.15,73887.3,0.01,-0.00505,1e-05,0.54286]
[1780220971179,53.15,73887.3,0.01,-0.00504,1e-05,0.54132]
[1780220976215,53.15,73890.0,0.01,-0.00502,1e-05,0.53944]
[1780220981250,53.15,73889.67,0.01,-0.00502,1e-05,0.53967]
[1780220989305,53.15,73889.58,0.01,-0.00502,1e-05,0.53973]
[1780221000384,53.15,73888.78,0.01,-0.00503,1e-05,0.54029]
[1780221005421,53.15,73882.48,0.01,-0.00508,1e-05,0.54469]
[1780221010457,53.15,73881.45,0.01,-0.00508,1e-05,0.54541]
[1780221015492,53.15,73881.76,0.01,-0.00508,1e-05,0.54519]
[1780221020528,53.15,73881.89,0.01,-0.00508,1e-05,0.5451]
[1780221033809,53.15,73882.28,0.01,-0.00506,1e-05,0.54329]
[1780221041675,53.15,73883.04,0.01,-0.00506,1e-05,0.54276]
[1780221046709,53.15,73882.92,0.01,-0.00506,1e-05,0.54284]
[1780221051746,53.15,73883.4,0.01,-0.00506,1e-05,0.5425]
[1780221060807,53.15,73883.92,0.01,-0.00505,1e-05,0.54214]
[1780221069870,53.15,73881.48,0.01,-0.00507,1e-05,0.54385]
[1780221074905,53.15,73879.99,0.01,-0.00508,1e-05,0.54489]
[1780221084164,53.15,73880.71,0.01,-0.00508,1e-05,0.54439]
[1780221092025,53.15,73875.64,0.01,-0.0051,1e-05,0.5464]
[1780221097063,53.15,73867.0,0.01,-0.00516,1e-05,0.55251]
[1780221099075,53.15,73857.24,0.01,-0.00524,1e-05,0.55949]
[1780221104110,53.15,73848.68,0.01,-0.0053,1e-05,0.56566]
[1780221109146,53.15,73846.0,0.01,-0.00532,1e-05,0.56761]
[1780221114180,53.15,73844.56,0.01,-0.00534,1e-05,0.56866]
[1780221119215,53.15,73844.36,0.01,-0.00534,1e-05,0.5688]
[1780221124444,53.15,73837.9,0.01,-0.00539,1e-05,0.57352]
[1780221130293,53.15,73833.47,0.01,-0.00542,1e-05,0.57678]
[1780221135328,53.15,73832.76,0.01,-0.00543,1e-05,0.57731]
[1780221141369,53.15,73835.13,0.01,-0.00541,1e-05,0.57556]
[1780221146404,53.15,73832.39,0.01,-0.00543,1e-05,0.57758]
[1780221151439,53.15,73827.19,0.01,-0.00546,1e-05,0.57981]
[1780221156475,53.15,73825.17,0.01,-0.00547,1e-05,0.58131]
[1780221161510,53.15,73822.17,0.01,-0.0055,1e-05,0.58354]
[1780221166546,53.15,73818.11,0.01,-0.00553,1e-05,0.58657]
[1780221171581,53.15,73818.22,0.01,-0.00553,1e-05,0.58648]
[1780221177623,53.15,73818.66,0.01,-0.00553,1e-05,0.58615]
[1780221182658,53.15,73819.43,0.01,-0.00552,1e-05,0.58558]
[1780221184875,53.15,73807.01,0.01,-0.00562,1e-05,0.59492]
[1780221190714,53.15,73798.72,0.01,-0.00569,1e-05,0.60122]
[1780221195748,53.15,73795.26,0.01,-0.00572,1e-05,0.60387]
[1780221200784,53.15,73787.12,0.01,-0.00578,1e-05,0.61014]
[1780221205016,53.15,73796.23,0.01,-0.00571,1e-05,0.60313]
[1780221208841,53.15,73786.79,0.01,-0.00579,1e-05,0.6104]
[1780221213875,53.15,73780.84,0.01,-0.00582,1e-05,0.61333]
[1780221219918,53.15,73782.81,0.01,-0.0058,1e-05,0.6118]
[1780221225156,53.15,73783.62,0.01,-0.0058,1e-05,0.61117]
[1780221233008,53.15,73783.62,0.01,-0.0058,1e-05,0.61117]
[1780221238044,53.15,73783.85,0.01,-0.00579,1e-05,0.61099]
[1780221244088,53.15,73783.02,0.01,-0.0058,1e-05,0.61164]
[1780221250130,53.15,73781.4,0.01,-0.00582,1e-05,0.61289]
[1780221255166,53.15,73780.86,0.01,-0.00582,1e-05,0.61331]
[1780221260202,53.15,73783.2,0.01,-0.0058,1e-05,0.6115]
[1780221265237,53.15,73787.27,0.01,-0.00577,1e-05,0.60835]
[1780221270275,53.15,73792.08,0.01,-0.00573,1e-05,0.60464]
[1780221275311,53.15,73792.14,0.01,-0.00571,1e-05,0.60293]
[1780221280345,53.15,73792.22,0.01,-0.00571,1e-05,0.60287]
[1780221285576,53.15,73792.48,0.01,-0.00571,1e-05,0.60267]
[1780221291423,53.15,73791.55,0.01,-0.00572,1e-05,0.60338]
[1780221301494,53.15,73791.4,0.01,-0.00572,1e-05,0.6035]
[1780221308542,53.15,73790.83,0.01,-0.00572,1e-05,0.60393]
[1780221313577,53.15,73790.81,0.01,-0.00572,1e-05,0.60395]
[1780221319619,53.15,73789.39,0.01,-0.00573,1e-05,0.60504]
[1780221325857,53.15,73786.97,0.01,-0.00575,1e-05,0.6069]
[1780221331704,53.15,73778.72,0.01,-0.00581,1e-05,0.6116]
[1780221338754,53.15,73778.41,0.01,-0.00581,1e-05,0.61184]
[1780221343787,53.15,73778.04,0.01,-0.00581,1e-05,0.61213]
[1780221348843,53.15,73777.81,0.01,-0.00581,1e-05,0.61231]
[1780221353878,53.15,73772.8,0.01,-0.00586,1e-05,0.61621]
[1780221360927,53.15,73773.98,0.01,-0.00585,1e-05,0.61529]
[1780221366149,53.15,73774.34,0.01,-0.00584,1e-05,0.61501]
[1780221372007,53.15,73773.52,0.01,-0.00585,1e-05,0.61565]
[1780221377037,53.15,73773.85,0.01,-0.00585,1e-05,0.61539]
[1780221382073,53.15,73772.4,0.01,-0.00586,1e-05,0.61652]
[1780221387109,53.15,73768.6,0.01,-0.00589,1e-05,0.6195]
[1780221392143,53.15,73768.9,0.01,-0.00587,1e-05,0.61756]
[1780221397178,53.15,73766.67,0.01,-0.00589,1e-05,0.61931]
[1780221402213,53.15,73765.28,0.01,-0.0059,1e-05,0.6204]
[1780221408257,53.15,73763.72,0.01,-0.00592,1e-05,0.62163]
[1780221416499,53.15,73757.69,0.01,-0.00597,1e-05,0.62639]
[1780221424371,53.15,73758.06,0.01,-0.00597,1e-05,0.62609]
[1780221429410,53.15,73761.07,0.01,-0.00594,1e-05,0.62371]
[1780221434439,53.15,73761.84,0.01,-0.00593,1e-05,0.62311]
[1780221441490,53.15,73761.32,0.01,-0.00594,1e-05,0.62352]
[1780221446524,53.15,73755.96,0.01,-0.00598,1e-05,0.62776]
[1780221448288,53.15,73756.01,0.01,-0.00598,1e-05,0.62772]
[1780221448539,53.15,73756.1,0.01,-0.00598,1e-05,0.62765]
[1780221451790,53.15,73756.71,0.01,-0.00598,1e-05,0.62716]
[1780221451865,53.15,73752.72,0.01,-0.006,1e-05,0.62861]
[1780221457603,53.15,73748.2,0.01,-0.00604,1e-05,0.63221]
[1780221465660,53.15,73749.63,0.01,-0.00602,1e-05,0.63107]
[1780221470695,53.15,73745.93,0.01,-0.00606,1e-05,0.63403]
[1780221475730,53.15,73745.84,0.01,-0.00606,1e-05,0.6341]
[1780221480764,53.15,73740.98,0.01,-0.0061,1e-05,0.638]
[1780221482784,53.15,73721.73,0.01,-0.00627,1e-05,0.65366]
[1780221484801,53.15,73731.23,0.01,-0.00619,1e-05,0.64589]
[1780221489831,53.15,73733.22,0.01,-0.00617,1e-05,0.64427]
[1780221497082,53.15,73738.17,0.01,-0.00612,1e-05,0.64027]
[1780221502923,53.15,73746.14,0.01,-0.00605,1e-05,0.63386]
[1780221507960,53.15,73750.05,0.01,-0.00602,1e-05,0.63074]
[1780221513004,53.15,73751.26,0.01,-0.00599,1e-05,0.62805]
[1780221518035,53.15,73747.96,0.01,-0.00602,1e-05,0.63068]
[1780221521085,53.15,73728.38,0.01,-0.00619,1e-05,0.64645]
[1780221526113,53.15,73726.83,0.01,-0.00621,1e-05,0.64771]
[1780221531149,53.15,73729.72,0.01,-0.00618,1e-05,0.64536]
[1780221536190,53.15,73731.97,0.01,-0.00616,1e-05,0.64353]
[1780221542225,53.15,73726.44,0.01,-0.00621,1e-05,0.64803]
[1780221547447,53.15,73726.59,0.01,-0.00621,1e-05,0.64791]
[1780221552302,53.15,73717.39,0.01,-0.00629,1e-05,0.65545]
[1780221557527,53.15,73716.72,0.01,-0.0063,1e-05,0.656]
[1780221561365,53.15,73726.73,0.01,-0.00621,1e-05,0.6478]
[1780221564388,53.15,73735.74,0.01,-0.00613,1e-05,0.64048]
[1780221569422,53.15,73734.67,0.01,-0.00614,1e-05,0.64135]
[1780221574458,53.15,73740.02,0.01,-0.00608,1e-05,0.63529]
[1780221579492,53.15,73738.73,0.01,-0.00609,1e-05,0.63633]
[1780221584526,53.15,73739.44,0.01,-0.00608,1e-05,0.63576]
[1780221589561,53.15,73738.01,0.01,-0.00609,1e-05,0.63691]
[1780221594596,53.15,73739.86,0.01,-0.00608,1e-05,0.63542]
[1780221599632,53.15,73739.86,0.01,-0.00608,1e-05,0.63542]
[1780221604668,53.15,73739.61,0.01,-0.00608,1e-05,0.63562]
[1780221609701,53.15,73739.53,0.01,-0.00608,1e-05,0.63569]
[1780221614734,53.15,73739.79,0.01,-0.00608,1e-05,0.63548]
[1780221619772,53.15,73739.61,0.01,-0.00608,1e-05,0.63562]
[1780221624808,53.15,73739.04,0.01,-0.00608,1e-05,0.63608]
[1780221629841,53.15,73739.48,0.01,-0.00608,1e-05,0.63573]
[1780221634876,53.15,73738.81,0.01,-0.00607,1e-05,0.63453]
[1780221639912,53.15,73730.84,0.01,-0.00614,1e-05,0.64095]
[1780221644949,53.15,73729.7,0.01,-0.00615,1e-05,0.64187]
[1780221649983,53.15,73730.47,0.01,-0.00614,1e-05,0.64125]
[1780221655018,53.15,73725.79,0.01,-0.00618,1e-05,0.64504]
[1780221660054,53.15,73726.37,0.01,-0.00618,1e-05,0.64457]
[1780221664083,53.15,73717.33,0.01,-0.00626,1e-05,0.65195]
[1780221669118,53.15,73718.86,0.01,-0.00625,1e-05,0.6507]
[1780221674164,53.15,73717.86,0.01,-0.00626,1e-05,0.65152]
[1780221679200,53.15,73715.68,0.01,-0.00627,1e-05,0.65331]
[1780221684237,53.15,73720.47,0.01,-0.00623,1e-05,0.64938]
[1780221689269,53.15,73719.35,0.01,-0.00624,1e-05,0.6503]
[1780221694305,53.15,73721.51,0.01,-0.00621,1e-05,0.64677]
[1780221700346,53.15,73722.4,0.01,-0.0062,1e-05,0.64604]
[1780221705386,53.15,73722.9,0.01,-0.00619,1e-05,0.64563]
[1780221710420,53.15,73726.79,0.01,-0.00616,1e-05,0.64247]
[1780221715456,53.15,73730.0,0.01,-0.00613,1e-05,0.63988]
[1780221720488,53.15,73732.86,0.01,-0.00611,1e-05,0.63757]
[1780221725523,53.15,73736.86,0.01,-0.00607,1e-05,0.63435]
[1780221730560,53.15,73740.2,0.01,-0.00604,1e-05,0.63168]
[1780221735593,53.15,73741.25,0.01,-0.00603,1e-05,0.63084]
[1780221740630,53.15,73741.17,0.01,-0.00603,1e-05,0.6309]
[1780221745663,53.15,73743.93,0.01,-0.00601,1e-05,0.6287]
[1780221750698,53.15,73747.32,0.01,-0.00598,1e-05,0.62601]
[1780221755741,53.15,73737.32,0.01,-0.00605,1e-05,0.63225]
[1780221759774,53.15,73724.79,0.01,-0.00616,1e-05,0.64234]
[1780221760782,53.15,73715.17,0.01,-0.00625,1e-05,0.65018]
[1780221765817,53.15,73714.48,0.01,-0.00625,1e-05,0.65075]
[1780221770852,53.15,73712.8,0.01,-0.00627,1e-05,0.65213]
[1780221775901,53.15,73712.71,0.01,-0.00627,1e-05,0.6522]
[1780221780936,53.15,73715.2,0.01,-0.00625,1e-05,0.65016]
[1780221785972,53.15,73713.53,0.01,-0.00626,1e-05,0.65153]
[1780221791009,53.15,73718.97,0.01,-0.00621,1e-05,0.64708]
[1780221796045,53.15,73728.52,0.01,-0.00613,1e-05,0.63932]
[1780221801080,53.15,73729.57,0.01,-0.00612,1e-05,0.63847]
[1780221806115,53.15,73729.23,0.01,-0.00612,1e-05,0.63875]
[1780221811150,53.15,73727.16,0.01,-0.00612,1e-05,0.63867]
[1780221816185,53.15,73725.73,0.01,-0.00614,1e-05,0.63983]
[1780221821224,53.15,73725.55,0.01,-0.00614,1e-05,0.63997]
[1780221826260,53.15,73725.11,0.01,-0.00614,1e-05,0.64033]
[1780221831294,53.15,73717.06,0.01,-0.00621,1e-05,0.64687]
[1780221836331,53.15,73717.15,0.01,-0.00621,1e-05,0.6468]
[1780221841365,53.15,73722.28,0.01,-0.00617,1e-05,0.64262]
[1780221846401,53.15,73721.39,0.01,-0.00617,1e-05,0.64334]
[1780221851435,53.15,73721.92,0.01,-0.00617,1e-05,0.64291]
[1780221856470,53.15,73722.51,0.01,-0.00616,1e-05,0.64243]
[1780221861505,53.15,73723.06,0.01,-0.00616,1e-05,0.64199]
[1780221867547,53.15,73725.64,0.01,-0.00614,1e-05,0.6399]
[1780221872582,53.15,73726.55,0.01,-0.00611,1e-05,0.63741]
[1780221877617,53.15,73732.29,0.01,-0.00606,1e-05,0.6328]
[1780221881645,53.15,73741.22,0.01,-0.00598,1e-05,0.62568]
[1780221886680,53.15,73744.48,0.01,-0.00596,1e-05,0.6231]
[1780221891716,53.15,73744.31,0.01,-0.00596,1e-05,0.62323]
[1780221896751,53.15,73744.91,0.01,-0.00595,1e-05,0.62276]
[1780221901798,53.15,73744.79,0.01,-0.00595,1e-05,0.62285]
[1780221906834,53.15,73744.42,0.01,-0.00596,1e-05,0.62315]
[1780221911868,53.15,73741.69,0.01,-0.00598,1e-05,0.62531]
[1780221916903,53.15,73740.21,0.01,-0.00599,1e-05,0.62648]
[1780221921938,53.15,73741.29,0.01,-0.00598,1e-05,0.62562]
[1780221926974,53.15,73740.54,0.01,-0.00599,1e-05,0.62622]
[1780221932011,53.15,73741.85,0.01,-0.00596,1e-05,0.62346]
[1780221937043,53.15,73742.23,0.01,-0.00596,1e-05,0.62316]
[1780221942078,53.15,73740.24,0.01,-0.00598,1e-05,0.62473]
[1780221948121,53.15,73738.66,0.01,-0.00599,1e-05,0.62599]
[1780221954163,53.15,73738.99,0.01,-0.00599,1e-05,0.62573]
[1780221959202,53.15,73739.4,0.01,-0.00598,1e-05,0.6254]
[1780221964232,53.15,73741.75,0.01,-0.00596,1e-05,0.62354]
[1780221969268,53.15,73744.47,0.01,-0.00594,1e-05,0.62139]
[1780221974302,53.15,73744.04,0.01,-0.00594,1e-05,0.62173]
[1780221979337,53.15,73743.05,0.01,-0.00595,1e-05,0.62251]
[1780221985381,53.15,73742.23,0.01,-0.00596,1e-05,0.62316]
[1780221990601,53.15,73741.86,0.01,-0.00596,1e-05,0.62345]
[1780221997466,53.15,73741.45,0.01,-0.00595,1e-05,0.62205]
[1780222010743,53.15,73742.46,0.01,-0.00594,1e-05,0.62126]
[1780222016599,53.15,73742.26,0.01,-0.00594,1e-05,0.62141]
[1780222021634,53.15,73742.36,0.01,-0.00594,1e-05,0.62134]
[1780222026670,53.15,73741.49,0.01,-0.00595,1e-05,0.62202]
[1780222031705,53.15,73741.14,0.01,-0.00595,1e-05,0.6223]
[1780222036739,53.15,73741.33,0.01,-0.00595,1e-05,0.62215]
[1780222041774,53.15,73744.59,0.01,-0.00592,1e-05,0.61958]
[1780222046405,53.15,73749.35,0.01,-0.00588,1e-05,0.61584]
[1780222046810,53.15,73750.78,0.01,-0.00587,1e-05,0.61472]
[1780222054945,53.15,73750.09,0.01,-0.00586,1e-05,0.61355]
[1780222055046,53.15,73750.09,0.01,-0.00586,1e-05,0.61355]
[1780222061096,53.15,73743.95,0.01,-0.00591,1e-05,0.61837]
[1780222062923,53.15,73735.5,0.01,-0.00599,1e-05,0.62504]
[1780222067958,53.15,73734.38,0.01,-0.006,1e-05,0.62593]
[1780222072994,53.15,73733.55,0.01,-0.006,1e-05,0.62659]
[1780222079040,53.15,73735.4,0.01,-0.00599,1e-05,0.62512]
[1780222084076,53.15,73736.85,0.01,-0.00597,1e-05,0.62397]
[1780222089110,53.15,73738.83,0.01,-0.00596,1e-05,0.62241]
[1780222094145,53.15,73741.16,0.01,-0.00594,1e-05,0.62056]
[1780222099181,53.15,73742.33,0.01,-0.00593,1e-05,0.61964]
[1780222104217,53.15,73742.86,0.01,-0.00592,1e-05,0.61922]
[1780222109252,53.15,73748.05,0.01,-0.00588,1e-05,0.61515]
[1780222114286,53.15,73747.16,0.01,-0.00587,1e-05,0.61414]
[1780222120329,53.15,73744.05,0.01,-0.0059,1e-05,0.61658]
[1780222125363,53.15,73746.05,0.01,-0.00588,1e-05,0.61501]
[1780222131594,53.15,73746.89,0.01,-0.00587,1e-05,0.61435]
[1780222137449,53.15,73747.18,0.01,-0.00587,1e-05,0.61412]
[1780222142483,53.15,73749.27,0.01,-0.00585,1e-05,0.61249]
[1780222148526,53.15,73747.79,0.01,-0.00586,1e-05,0.61365]
[1780222153561,53.15,73748.01,0.01,-0.00586,1e-05,0.61347]
[1780222158597,53.15,73749.33,0.01,-0.00585,1e-05,0.61244]
[1780222163632,53.15,73749.75,0.01,-0.00585,1e-05,0.61212]
[1780222169673,53.15,73749.95,0.01,-0.00585,1e-05,0.61196]
[1780222176723,53.15,73749.51,0.01,-0.00583,1e-05,0.6106]
[1780222181945,53.15,73748.79,0.01,-0.00584,1e-05,0.61116]
[1780222190821,53.15,73751.08,0.01,-0.00582,1e-05,0.60938]
[1780222197869,53.15,73748.49,0.01,-0.00584,1e-05,0.6114]
[1780222203911,53.15,73749.02,0.01,-0.00584,1e-05,0.61098]
[1780222208945,53.15,73747.15,0.01,-0.00585,1e-05,0.61244]
[1780222213983,53.15,73745.97,0.01,-0.00586,1e-05,0.61336]
[1780222222230,53.15,73747.24,0.01,-0.00585,1e-05,0.61237]
[1780222229090,53.15,73747.36,0.01,-0.00585,1e-05,0.61228]
[1780222239159,53.15,73749.1,0.01,-0.00582,1e-05,0.60922]
[1780222244193,53.15,73746.4,0.01,-0.00584,1e-05,0.61132]
[1780222249229,53.15,73743.07,0.01,-0.00587,1e-05,0.61393]
[1780222255271,53.15,73739.51,0.01,-0.0059,1e-05,0.61672]
[1780222260306,53.15,73739.69,0.01,-0.0059,1e-05,0.61658]
[1780222265346,53.15,73739.69,0.01,-0.0059,1e-05,0.61658]
[1780222270376,53.15,73739.44,0.01,-0.0059,1e-05,0.61677]
[1780222276436,53.15,73743.55,0.01,-0.00587,1e-05,0.61355]
[1780222282659,53.15,73747.48,0.01,-0.00584,1e-05,0.61048]
[1780222292729,53.15,73749.24,0.01,-0.0058,1e-05,0.60742]
[1780222302799,53.15,73749.52,0.01,-0.0058,1e-05,0.6072]
[1780222309650,53.15,73749.66,0.01,-0.0058,1e-05,0.60709]
[1780222316699,53.15,73749.73,0.01,-0.0058,1e-05,0.60704]
[1780222322941,53.15,73747.87,0.01,-0.00582,1e-05,0.60848]
[1780222328786,53.15,73753.32,0.01,-0.00577,1e-05,0.60426]
[1780222333821,53.15,73753.94,0.01,-0.00576,1e-05,0.60378]
[1780222338856,53.15,73756.23,0.01,-0.00575,1e-05,0.60201]
[1780222344898,53.15,73755.7,0.01,-0.00575,1e-05,0.60242]
[1780222350939,53.15,73757.29,0.01,-0.00574,1e-05,0.6012]
[1780222361009,53.15,73754.12,0.01,-0.00575,1e-05,0.60195]
[1780222366044,53.15,73747.48,0.01,-0.0058,1e-05,0.60709]
[1780222371079,53.15,73747.08,0.01,-0.00581,1e-05,0.6074]
[1780222376115,53.15,73746.65,0.01,-0.00581,1e-05,0.60773]
[1780222381149,53.15,73745.97,0.01,-0.00582,1e-05,0.60826]
[1780222386184,53.15,73741.58,0.01,-0.00585,1e-05,0.61168]
[1780222391220,53.15,73739.61,0.01,-0.00587,1e-05,0.61322]
[1780222396257,53.15,73737.98,0.01,-0.00588,1e-05,0.61449]
[1780222401290,53.15,73735.11,0.01,-0.00591,1e-05,0.61675]
[1780222410353,53.15,73734.76,0.01,-0.00591,1e-05,0.61702]
[1780222416395,53.15,73733.82,0.01,-0.0059,1e-05,0.61604]
[1780222422437,53.15,73731.99,0.01,-0.00592,1e-05,0.61748]
[1780222427472,53.15,73726.65,0.01,-0.00597,1e-05,0.6217]
[1780222432508,53.15,73730.02,0.01,-0.00594,1e-05,0.61904]
[1780222439555,53.15,73729.28,0.01,-0.00594,1e-05,0.61962]
[1780222444591,53.15,73733.27,0.01,-0.00591,1e-05,0.61648]
[1780222449629,53.15,73732.27,0.01,-0.00592,1e-05,0.61726]
[1780222454662,53.15,73733.83,0.01,-0.0059,1e-05,0.61604]
[1780222459697,53.15,73735.51,0.01,-0.00589,1e-05,0.61472]
[1780222464733,53.15,73739.02,0.01,-0.00586,1e-05,0.61197]
[1780222465739,53.15,73749.19,0.01,-0.00577,1e-05,0.60407]
[1780222470774,53.15,73747.8,0.01,-0.00578,1e-05,0.60514]
[1780222475809,53.15,73748.66,0.01,-0.00576,1e-05,0.60279]
[1780222480845,53.15,73746.19,0.01,-0.00578,1e-05,0.6047]
[1780222485880,53.15,73745.45,0.01,-0.00579,1e-05,0.60527]
[1780222490915,53.15,73746.45,0.01,-0.00578,1e-05,0.6045]
[1780222495949,53.15,73745.79,0.01,-0.00579,1e-05,0.60501]
[1780222500988,53.15,73739.75,0.01,-0.00584,1e-05,0.6097]
[1780222506024,53.15,73731.56,0.01,-0.00591,1e-05,0.6161]
[1780222511059,53.15,73733.94,0.01,-0.00589,1e-05,0.61424]
[1780222518109,53.15,73735.73,0.01,-0.00587,1e-05,0.61283]
[1780222524349,53.15,73736.16,0.01,-0.00587,1e-05,0.6125]
[1780222533214,53.15,73739.37,0.01,-0.00582,1e-05,0.60829]
[1780222538248,53.15,73741.13,0.01,-0.00581,1e-05,0.60692]
[1780222544490,53.15,73744.19,0.01,-0.00578,1e-05,0.60455]
[1780222554560,53.15,73744.0,0.01,-0.00579,1e-05,0.6047]
[1780222561409,53.15,73745.19,0.01,-0.00578,1e-05,0.60378]
[1780222566445,53.15,73745.14,0.01,-0.00578,1e-05,0.60381]
[1780222574699,53.15,73745.56,0.01,-0.00577,1e-05,0.60349]
[1780222583564,53.15,73746.3,0.01,-0.00577,1e-05,0.60292]
[1780222588601,53.15,73746.8,0.01,-0.00576,1e-05,0.60253]
[1780222593634,53.15,73747.75,0.01,-0.00574,1e-05,0.60011]
[1780222602698,53.15,73747.37,0.01,-0.00574,1e-05,0.60041]
[1780222607733,53.15,73741.88,0.01,-0.00579,1e-05,0.60464]
[1780222612776,53.15,73735.91,0.01,-0.00584,1e-05,0.60928]
[1780222617803,53.15,73734.97,0.01,-0.00585,1e-05,0.61001]
[1780222622838,53.15,73735.99,0.01,-0.00584,1e-05,0.60922]
[1780222627872,53.15,73735.54,0.01,-0.00584,1e-05,0.60957]
[1780222633914,53.15,73736.13,0.01,-0.00584,1e-05,0.60911]
[1780222641971,53.15,73734.78,0.01,-0.00585,1e-05,0.61016]
[1780222654078,53.15,73733.84,0.01,-0.00584,1e-05,0.60919]
[1780222659112,53.15,73735.04,0.01,-0.00583,1e-05,0.60825]
[1780222665344,53.15,73733.32,0.01,-0.00584,1e-05,0.60959]
[1780222672205,53.15,73732.11,0.01,-0.00585,1e-05,0.61054]
[1780222678247,53.15,73734.1,0.01,-0.00584,1e-05,0.60898]
[1780222683282,53.15,73730.29,0.01,-0.00587,1e-05,0.61196]
[1780222688318,53.15,73732.74,0.01,-0.00585,1e-05,0.61004]
[1780222693352,53.15,73733.88,0.01,-0.00584,1e-05,0.60916]
[1780222699394,53.15,73728.47,0.01,-0.00589,1e-05,0.61338]
[1780222705626,53.15,73725.2,0.01,-0.00591,1e-05,0.61595]
[1780222710471,53.15,73715.36,0.01,-0.006,1e-05,0.62373]
[1780222715694,53.15,73712.29,0.01,-0.00601,1e-05,0.62444]
[1780222721549,53.15,73712.54,0.01,-0.00601,1e-05,0.62424]
[1780222726583,53.15,73712.35,0.01,-0.00601,1e-05,0.62439]
[1780222731618,53.15,73711.64,0.01,-0.00602,1e-05,0.62496]
[1780222736653,53.15,73708.63,0.01,-0.00604,1e-05,0.62736]
[1780222742696,53.15,73706.81,0.01,-0.00606,1e-05,0.62882]
[1780222747731,53.15,73705.53,0.01,-0.00607,1e-05,0.62984]
[1780222752765,53.15,73704.07,0.01,-0.00608,1e-05,0.63101]
[1780222757800,53.15,73701.43,0.01,-0.00611,1e-05,0.63314]
[1780222762837,53.15,73701.08,0.01,-0.00611,1e-05,0.63342]
[1780222767870,53.15,73702.01,0.01,-0.0061,1e-05,0.63267]
[1780222772908,53.15,73706.51,0.01,-0.00604,1e-05,0.62731]
[1780222778949,53.15,73705.3,0.01,-0.00605,1e-05,0.62828]
[1780222783985,53.15,73704.46,0.01,-0.00606,1e-05,0.62895]
[1780222789022,53.15,73699.94,0.01,-0.0061,1e-05,0.63258]
[1780222794059,53.15,73700.46,0.01,-0.0061,1e-05,0.63216]
[1780222799094,53.15,73700.48,0.01,-0.0061,1e-05,0.63215]
[1780222801109,53.15,73700.19,0.01,-0.0061,1e-05,0.63238]
[1780222804129,53.15,73700.0,0.01,-0.0061,1e-05,0.63253]
[1780222810170,53.15,73698.88,0.01,-0.00611,1e-05,0.63344]
[1780222813192,53.15,73689.25,0.01,-0.0062,1e-05,0.64124]
[1780222818228,53.15,73692.72,0.01,-0.00617,1e-05,0.63842]
[1780222826467,53.15,73692.36,0.01,-0.00617,1e-05,0.63871]
[1780222832334,53.15,73672.78,0.01,-0.00633,1e-05,0.65298]
[1780222836537,53.15,73687.14,0.01,-0.0062,1e-05,0.64119]
[1780222842406,53.15,73692.14,0.01,-0.00615,1e-05,0.63712]
[1780222847441,53.15,73693.93,0.01,-0.00614,1e-05,0.63567]
[1780222852475,53.15,73696.03,0.01,-0.00612,1e-05,0.63398]
[1780222856687,53.15,73671.18,0.01,-0.00634,1e-05,0.6543]
[1780222862555,53.15,73671.65,0.01,-0.00634,1e-05,0.65391]
[1780222867592,53.15,73678.3,0.01,-0.00628,1e-05,0.64842]
[1780222871618,53.15,73689.29,0.01,-0.00618,1e-05,0.63944]
[1780222876827,53.15,73689.28,0.01,-0.00618,1e-05,0.63944]
[1780222882697,53.15,73681.42,0.01,-0.00625,1e-05,0.64586]
[1780222887731,53.15,73678.08,0.01,-0.00628,1e-05,0.6486]
[1780222893774,53.15,73677.11,0.01,-0.00627,1e-05,0.64761]
[1780222898808,53.15,73679.08,0.01,-0.00626,1e-05,0.646]
[1780222903843,53.15,73678.09,0.01,-0.00626,1e-05,0.64681]
[1780222908880,53.15,73674.33,0.01,-0.0063,1e-05,0.6499]
[1780222913914,53.15,73674.42,0.01,-0.0063,1e-05,0.64983]
[1780222918949,53.15,73668.75,0.01,-0.00635,1e-05,0.65452]
[1780222923990,53.15,73667.29,0.01,-0.00636,1e-05,0.65573]
[1780222928019,53.15,73655.88,0.01,-0.00647,1e-05,0.66526]
[1780222932054,53.15,73646.55,0.01,-0.00656,1e-05,0.67315]
[1780222937089,53.15,73649.66,0.01,-0.00653,1e-05,0.67051]
[1780222940110,53.15,73631.13,0.01,-0.0067,1e-05,0.68635]
[1780222945150,53.15,73638.44,0.01,-0.00663,1e-05,0.68007]
[1780222949179,53.15,73650.18,0.01,-0.00652,1e-05,0.67007]
[1780222954216,53.15,73656.8,0.01,-0.00644,1e-05,0.66267]
[1780222959252,53.15,73659.46,0.01,-0.00642,1e-05,0.66044]
[1780222962273,53.15,73669.13,0.01,-0.00633,1e-05,0.6524]
[1780222967475,53.15,73668.46,0.01,-0.00634,1e-05,0.65296]
[1780222974361,53.15,73669.68,0.01,-0.00632,1e-05,0.65195]
[1780222979393,53.15,73671.25,0.01,-0.00631,1e-05,0.65065]
[1780222985439,53.15,73671.91,0.01,-0.0063,1e-05,0.6501]
[1780222990476,53.15,73670.65,0.01,-0.00632,1e-05,0.65114]
[1780222991478,53.15,73662.18,0.01,-0.00639,1e-05,0.65817]
[1780222997684,53.15,73655.85,0.01,-0.00645,1e-05,0.66347]
[1780223003562,53.15,73657.54,0.01,-0.00644,1e-05,0.66205]
[1780223008597,53.15,73655.9,0.01,-0.00645,1e-05,0.66343]
[1780223013632,53.15,73648.45,0.01,-0.0065,1e-05,0.66787]
[1780223017824,53.15,73636.61,0.01,-0.00662,1e-05,0.67793]
[1780223023702,53.15,73636.63,0.01,-0.00662,1e-05,0.67792]
[1780223028744,53.15,73641.13,0.01,-0.00657,1e-05,0.67408]
[1780223033773,53.15,73647.43,0.01,-0.00651,1e-05,0.66873]
[1780223035431,53.15,73647.38,0.01,-0.00651,1e-05,0.66878]
[1780223035788,53.15,73648.57,0.01,-0.0065,1e-05,0.66777]
[1780223040823,53.15,73646.14,0.01,-0.00653,1e-05,0.66983]
[1780223045860,53.15,73645.94,0.01,-0.00653,1e-05,0.66999]
[1780223050893,53.15,73641.9,0.01,-0.00657,1e-05,0.67342]
[1780223054913,53.15,73646.45,0.01,-0.00652,1e-05,0.66956]
[1780223054953,53.15,73646.14,0.01,-0.00653,1e-05,0.66983]
[1780223059956,53.15,73643.43,0.01,-0.00655,1e-05,0.67212]
[1780223065999,53.15,73645.65,0.01,-0.00653,1e-05,0.67024]
[1780223071033,53.15,73644.07,0.01,-0.00653,1e-05,0.66974]
[1780223076069,53.15,73645.01,0.01,-0.00652,1e-05,0.66895]
[1780223081104,53.15,73645.09,0.01,-0.00652,1e-05,0.66888]
[1780223086138,53.15,73655.33,0.01,-0.00642,1e-05,0.66027]
[1780223091176,53.15,73660.15,0.01,-0.00638,1e-05,0.65625]
[1780223097218,53.15,73664.0,0.01,-0.00634,1e-05,0.65305]
[1780223105274,53.15,73665.55,0.01,-0.00633,1e-05,0.65177]
[1780223113329,53.15,73661.29,0.01,-0.00637,1e-05,0.6553]
[1780223118578,53.15,73662.08,0.01,-0.00636,1e-05,0.65464]
[1780223123399,53.15,73671.72,0.01,-0.00627,1e-05,0.64668]
[1780223128648,53.15,73674.72,0.01,-0.00624,1e-05,0.64422]
[1780223135484,53.15,73675.34,0.01,-0.00622,1e-05,0.64193]
[1780223140518,53.15,73681.55,0.01,-0.00617,1e-05,0.63687]
[1780223145554,53.15,73681.59,0.01,-0.00617,1e-05,0.63684]
[1780223150594,53.15,73682.85,0.01,-0.00615,1e-05,0.63582]
[1780223155623,53.15,73693.46,0.01,-0.00606,1e-05,0.62727]
[1780223160659,53.15,73691.28,0.01,-0.00608,1e-05,0.62901]
[1780223165693,53.15,73691.5,0.01,-0.00608,1e-05,0.62884]
[1780223170728,53.15,73690.32,0.01,-0.00609,1e-05,0.62979]
[1780223175763,53.15,73690.47,0.01,-0.00609,1e-05,0.62967]
[1780223180799,53.15,73690.29,0.01,-0.00609,1e-05,0.62981]
[1780223187851,53.15,73690.06,0.01,-0.00609,1e-05,0.62999]
[1780223192882,53.15,73690.43,0.01,-0.00607,1e-05,0.62794]
[1780223199138,53.15,73690.16,0.01,-0.00607,1e-05,0.62816]
[1780223204967,53.15,73691.71,0.01,-0.00606,1e-05,0.62692]
[1780223210001,53.15,73692.67,0.01,-0.00605,1e-05,0.62615]
[1780223215047,53.15,73696.76,0.01,-0.00602,1e-05,0.62288]
[1780223220077,53.15,73702.39,0.01,-0.00597,1e-05,0.61841]
[1780223224105,53.15,73692.68,0.01,-0.00605,1e-05,0.62614]
[1780223229352,53.15,73691.61,0.01,-0.00606,1e-05,0.627]
[1780223238202,53.15,73695.12,0.01,-0.00603,1e-05,0.62419]
[1780223243241,53.15,73696.46,0.01,-0.00602,1e-05,0.62312]
[1780223250289,53.15,73694.8,0.01,-0.00603,1e-05,0.62444]
[1780223256331,53.15,73696.54,0.01,-0.006,1e-05,0.62131]
[1780223261366,53.15,73696.58,0.01,-0.006,1e-05,0.62128]
[1780223267408,53.15,73697.45,0.01,-0.00599,1e-05,0.62059]
[1780223273450,53.15,73699.66,0.01,-0.00597,1e-05,0.61884]
[1780223279714,53.15,73699.71,0.01,-0.00597,1e-05,0.6188]
[1780223285533,53.15,73699.86,0.01,-0.00597,1e-05,0.61868]
[1780223291575,53.15,73700.25,0.01,-0.00597,1e-05,0.61837]
[1780223296610,53.15,73700.52,0.01,-0.00597,1e-05,0.61816]
[1780223301645,53.15,73700.67,0.01,-0.00596,1e-05,0.61804]
[1780223307688,53.15,73708.03,0.01,-0.0059,1e-05,0.61223]
[1780223312722,53.15,73707.66,0.01,-0.00589,1e-05,0.6108]
[1780223318767,53.15,73707.07,0.01,-0.00589,1e-05,0.61126]
[1780223323799,53.15,73705.57,0.01,-0.00591,1e-05,0.61244]
[1780223328836,53.15,73708.4,0.01,-0.00588,1e-05,0.61022]
[1780223334877,53.15,73707.64,0.01,-0.00589,1e-05,0.61082]
[1780223340134,53.15,73704.34,0.01,-0.00592,1e-05,0.61341]
[1780223348974,53.15,73702.12,0.01,-0.00594,1e-05,0.61516]
[1780223354009,53.15,73702.03,0.01,-0.00594,1e-05,0.61523]
[1780223359045,53.15,73701.53,0.01,-0.00594,1e-05,0.61562]
[1780223364079,53.15,73700.78,0.01,-0.00595,1e-05,0.61622]
[1780223370343,53.15,73700.44,0.01,-0.00595,1e-05,0.61648]
[1780223379185,53.15,73699.99,0.01,-0.00594,1e-05,0.61511]
[1780223386455,53.15,73699.78,0.01,-0.00594,1e-05,0.61527]
[1780223392276,53.15,73697.23,0.01,-0.00596,1e-05,0.61729]
[1780223397312,53.15,73699.92,0.01,-0.00594,1e-05,0.61516]
[1780223402346,53.15,73704.64,0.01,-0.0059,1e-05,0.61145]
[1780223407383,53.15,73707.48,0.01,-0.00587,1e-05,0.60922]
[1780223412416,53.15,73708.34,0.01,-0.00587,1e-05,0.60855]
[1780223418458,53.15,73710.04,0.01,-0.00585,1e-05,0.60722]
[1780223423496,53.15,73706.1,0.01,-0.00589,1e-05,0.6103]
[1780223428531,53.15,73708.38,0.01,-0.00587,1e-05,0.60852]
[1780223433566,53.15,73711.34,0.01,-0.00582,1e-05,0.60449]
[1780223438601,53.15,73717.07,0.01,-0.00578,1e-05,0.60005]
[1780223445651,53.15,73716.83,0.01,-0.00578,1e-05,0.60024]
[1780223450686,53.15,73721.01,0.01,-0.00574,1e-05,0.59701]
[1780223455720,53.15,73718.44,0.01,-0.00576,1e-05,0.59899]
[1780223461763,53.15,73718.88,0.01,-0.00576,1e-05,0.59865]
[1780223467029,53.15,73716.94,0.01,-0.00578,1e-05,0.60015]
[1780223472840,53.15,73716.69,0.01,-0.00578,1e-05,0.60034]
[1780223477875,53.15,73720.26,0.01,-0.00575,1e-05,0.59759]
[1780223482919,53.15,73721.63,0.01,-0.00574,1e-05,0.59654]
[1780223487944,53.15,73718.06,0.01,-0.00577,1e-05,0.59929]
[1780223492980,53.15,73712.29,0.01,-0.0058,1e-05,0.60205]
[1780223498015,53.15,73711.22,0.01,-0.00581,1e-05,0.60288]
[1780223503050,53.15,73712.94,0.01,-0.00579,1e-05,0.60154]
[1780223516139,53.15,73713.34,0.01,-0.00579,1e-05,0.60123]
[1780223522184,53.15,73713.75,0.01,-0.00579,1e-05,0.60092]
[1780223527450,53.15,73718.28,0.01,-0.00575,1e-05,0.59742]
[1780223533261,53.15,73717.01,0.01,-0.00576,1e-05,0.5984]
[1780223542323,53.15,73716.55,0.01,-0.00576,1e-05,0.59875]
[1780223547589,53.15,73714.79,0.01,-0.00578,1e-05,0.60011]
[1780223554408,53.15,73715.4,0.01,-0.00576,1e-05,0.59794]
[1780223559443,53.15,73718.22,0.01,-0.00573,1e-05,0.59577]
[1780223565483,53.15,73718.39,0.01,-0.00573,1e-05,0.59564]
[1780223570520,53.15,73720.25,0.01,-0.00572,1e-05,0.59421]
[1780223575553,53.15,73720.67,0.01,-0.00571,1e-05,0.59389]
[1780223580589,53.15,73721.65,0.01,-0.0057,1e-05,0.59314]
[1780223585627,53.15,73726.91,0.01,-0.00566,1e-05,0.58912]
[1780223590660,53.15,73727.17,0.01,-0.00566,1e-05,0.58892]
[1780223597711,53.15,73728.13,0.01,-0.00565,1e-05,0.58819]
[1780223602744,53.15,73730.62,0.01,-0.00563,1e-05,0.5863]
[1780223607779,53.15,73732.0,0.01,-0.00562,1e-05,0.58525]
[1780223612814,53.15,73731.16,0.01,-0.00561,1e-05,0.58422]
[1780223617850,53.15,73732.9,0.01,-0.0056,1e-05,0.5829]
[1780223622884,53.15,73734.39,0.01,-0.00558,1e-05,0.58178]
[1780223628153,53.15,73735.06,0.01,-0.00558,1e-05,0.58127]
[1780223634968,53.15,73736.09,0.01,-0.00557,1e-05,0.5805]
[1780223644031,53.15,73736.62,0.01,-0.00557,1e-05,0.5801]
[1780223649068,53.15,73735.29,0.01,-0.00558,1e-05,0.5811]
[1780223654105,53.15,73737.92,0.01,-0.00555,1e-05,0.57912]
[1780223659139,53.15,73738.71,0.01,-0.00555,1e-05,0.57853]
[1780223664176,53.15,73736.51,0.01,-0.00557,1e-05,0.58018]
[1780223669209,53.15,73736.18,0.01,-0.00557,1e-05,0.58043]
[1780223674245,53.15,73735.26,0.01,-0.00556,1e-05,0.57946]
[1780223679279,53.15,73735.13,0.01,-0.00556,1e-05,0.57955]
[1780223684314,53.15,73735.11,0.01,-0.00556,1e-05,0.57957]
[1780223689349,53.15,73735.21,0.01,-0.00556,1e-05,0.57949]
[1780223694384,53.15,73735.96,0.01,-0.00556,1e-05,0.57893]
[1780223700428,53.15,73735.65,0.01,-0.00556,1e-05,0.57916]
[1780223701667,53.15,73726.17,0.01,-0.00564,1e-05,0.58632]
[1780223708483,53.15,73719.53,0.01,-0.00569,1e-05,0.59138]
[1780223713518,53.15,73720.96,0.01,-0.00568,1e-05,0.59029]
[1780223719561,53.15,73719.16,0.01,-0.00569,1e-05,0.59166]
[1780223724595,53.15,73720.46,0.01,-0.00568,1e-05,0.59067]
[1780223729631,53.15,73719.89,0.01,-0.00569,1e-05,0.5911]
[1780223734667,53.15,73719.34,0.01,-0.00568,1e-05,0.58984]
[1780223741946,53.15,73718.64,0.01,-0.00568,1e-05,0.59037]
[1780223748765,53.15,73718.64,0.01,-0.00568,1e-05,0.59037]
[1780223753803,53.15,73718.68,0.01,-0.00568,1e-05,0.59034]
[1780223760852,53.15,73718.5,0.01,-0.00568,1e-05,0.59048]
[1780223765887,53.15,73717.55,0.01,-0.00569,1e-05,0.5912]
[1780223772937,53.15,73717.39,0.01,-0.00569,1e-05,0.59133]
[1780223777972,53.15,73717.14,0.01,-0.0057,1e-05,0.59152]
[1780223783008,53.15,73716.16,0.01,-0.0057,1e-05,0.59227]
[1780223790062,53.15,73722.94,0.01,-0.00565,1e-05,0.58709]
[1780223795096,53.15,73725.84,0.01,-0.00561,1e-05,0.58322]
[1780223800131,53.15,73726.21,0.01,-0.0056,1e-05,0.58294]
[1780223805167,53.15,73727.16,0.01,-0.0056,1e-05,0.58222]
[1780223810208,53.15,73726.25,0.01,-0.0056,1e-05,0.58291]
[1780223815243,53.15,73718.82,0.01,-0.00567,1e-05,0.58855]
[1780223820278,53.15,73718.2,0.01,-0.00567,1e-05,0.58902]
[1780223825314,53.15,73716.93,0.01,-0.00568,1e-05,0.58999]
[1780223830348,53.15,73716.22,0.01,-0.00569,1e-05,0.59053]
[1780223835383,53.15,73716.37,0.01,-0.00569,1e-05,0.59042]
[1780223840419,53.15,73715.95,0.01,-0.00569,1e-05,0.59074]
[1780223845453,53.15,73717.7,0.01,-0.00567,1e-05,0.5894]
[1780223850490,53.15,73715.37,0.01,-0.00569,1e-05,0.59118]
[1780223856530,53.15,73714.78,0.01,-0.00568,1e-05,0.58994]
[1780223862805,53.15,73716.88,0.01,-0.00567,1e-05,0.58834]
[1780223869622,53.15,73717.14,0.01,-0.00566,1e-05,0.58814]
[1780223874656,53.15,73718.57,0.01,-0.00565,1e-05,0.58705]
[1780223879693,53.15,73719.7,0.01,-0.00564,1e-05,0.58619]
[1780223884726,53.15,73721.68,0.01,-0.00563,1e-05,0.58469]
[1780223891775,53.15,73721.41,0.01,-0.00563,1e-05,0.5849]
[1780223898824,53.15,73720.85,0.01,-0.00563,1e-05,0.58532]
[1780223905875,53.15,73718.56,0.01,-0.00565,1e-05,0.58706]
[1780223910910,53.15,73718.79,0.01,-0.00565,1e-05,0.58689]
[1780223915944,53.15,73718.93,0.01,-0.00563,1e-05,0.5851]
[1780223920981,53.15,73718.54,0.01,-0.00564,1e-05,0.58539]
[1780223926014,53.15,73718.5,0.01,-0.00564,1e-05,0.58542]
[1780223932056,53.15,73724.39,0.01,-0.00559,1e-05,0.58097]
[1780223938098,53.15,73725.66,0.01,-0.00558,1e-05,0.58001]
[1780223943133,53.15,73727.1,0.01,-0.00557,1e-05,0.57893]
[1780223950204,53.15,73728.07,0.01,-0.00556,1e-05,0.5782]
[1780223952199,53.15,73737.36,0.01,-0.00548,1e-05,0.57126]
[1780223957236,53.15,73743.42,0.01,-0.00543,1e-05,0.56677]
[1780223963505,53.15,73744.87,0.01,-0.00542,1e-05,0.5657]
[1780223968313,53.15,73735.71,0.01,-0.0055,1e-05,0.57249]
[1780223973575,53.15,73735.06,0.01,-0.00548,1e-05,0.57132]
[1780223981408,53.15,73734.43,0.01,-0.00549,1e-05,0.57178]
[1780223989469,53.15,73734.05,0.01,-0.00549,1e-05,0.57207]
[1780223998529,53.15,73731.25,0.01,-0.00552,1e-05,0.57416]
[1780224003785,53.15,73726.08,0.01,-0.00556,1e-05,0.57803]
[1780224009609,53.15,73722.52,0.01,-0.00559,1e-05,0.58071]
[1780224014648,53.15,73724.94,0.01,-0.00557,1e-05,0.57888]
[1780224019681,53.15,73722.21,0.01,-0.00559,1e-05,0.58094]
[1780224024717,53.15,73722.7,0.01,-0.00559,1e-05,0.58057]
[1780224029755,53.15,73717.35,0.01,-0.00563,1e-05,0.58462]
[1780224034786,53.15,73710.64,0.01,-0.00567,1e-05,0.58804]
[1780224039820,53.15,73709.7,0.01,-0.00568,1e-05,0.58875]
[1780224045866,53.15,73706.96,0.01,-0.0057,1e-05,0.59085]
[1780224050900,53.15,73704.97,0.01,-0.00572,1e-05,0.59237]
[1780224055934,53.15,73705.25,0.01,-0.00572,1e-05,0.59216]
[1780224060971,53.15,73705.62,0.01,-0.00571,1e-05,0.59187]
[1780224067014,53.15,73706.42,0.01,-0.00571,1e-05,0.59126]
[1780224074280,53.15,73706.74,0.01,-0.0057,1e-05,0.59102]
[1780224084351,53.15,73706.94,0.01,-0.0057,1e-05,0.59086]
[1780224094203,53.15,73707.51,0.01,-0.00568,1e-05,0.58873]
[1780224099237,53.15,73707.92,0.01,-0.00568,1e-05,0.58842]
[1780224104272,53.15,73707.73,0.01,-0.00568,1e-05,0.58857]
[1780224109307,53.15,73708.0,0.01,-0.00568,1e-05,0.58836]
[1780224114567,53.15,73710.22,0.01,-0.00566,1e-05,0.58667]
[1780224122399,53.15,73710.22,0.01,-0.00566,1e-05,0.58667]
[1780224127433,53.15,73709.92,0.01,-0.00566,1e-05,0.5869]
[1780224132468,53.15,73709.68,0.01,-0.00566,1e-05,0.58708]
[1780224142540,53.15,73709.75,0.01,-0.00566,1e-05,0.58703]
[1780224150596,53.15,73707.83,0.01,-0.00568,1e-05,0.58849]
[1780224155639,53.15,73711.41,0.01,-0.00563,1e-05,0.58408]
[1780224160691,53.15,73711.45,0.01,-0.00563,1e-05,0.58405]
[1780224168747,53.15,73711.29,0.01,-0.00563,1e-05,0.58417]
[1780224174987,53.15,73711.31,0.01,-0.00563,1e-05,0.58415]
[1780224181838,53.15,73711.04,0.01,-0.00564,1e-05,0.58436]
[1780224191905,53.15,73710.87,0.01,-0.00564,1e-05,0.58449]
[1780224198957,53.15,73710.81,0.01,-0.00564,1e-05,0.58453]
[1780224203992,53.15,73710.82,0.01,-0.00564,1e-05,0.58453]
[1780224209029,53.15,73709.99,0.01,-0.00564,1e-05,0.58516]
[1780224215268,53.15,73709.74,0.01,-0.00563,1e-05,0.58366]
[1780224221112,53.15,73709.74,0.01,-0.00563,1e-05,0.58366]
[1780224226148,53.15,73713.39,0.01,-0.0056,1e-05,0.5809]
[1780224231182,53.15,73713.16,0.01,-0.0056,1e-05,0.58107]
[1780224239238,53.15,73713.07,0.01,-0.0056,1e-05,0.58114]
[1780224244273,53.15,73712.49,0.01,-0.00561,1e-05,0.58158]
[1780224255548,53.15,73712.79,0.01,-0.00561,1e-05,0.58135]
[1780224261393,53.15,73712.11,0.01,-0.00561,1e-05,0.58187]
[1780224266429,53.15,73710.33,0.01,-0.00563,1e-05,0.58322]
[1780224273478,53.15,73710.09,0.01,-0.00561,1e-05,0.58172]
[1780224281533,53.15,73710.64,0.01,-0.00561,1e-05,0.5813]
[1780224287575,53.15,73710.88,0.01,-0.00561,1e-05,0.58112]
[1780224292610,53.15,73710.93,0.01,-0.0056,1e-05,0.58108]
[1780224297646,53.15,73709.63,0.01,-0.00562,1e-05,0.58206]
[1780224299659,53.15,73724.27,0.01,-0.0055,1e-05,0.57107]
[1780224300667,53.15,73732.56,0.01,-0.00543,1e-05,0.56493]
[1780224303687,53.15,73723.64,0.01,-0.0055,1e-05,0.57154]
[1780224309731,53.15,73725.14,0.01,-0.00549,1e-05,0.57042]
[1780224314765,53.15,73724.22,0.01,-0.0055,1e-05,0.57111]
[1780224319805,53.15,73719.92,0.01,-0.00553,1e-05,0.57432]
[1780224324839,53.15,73713.56,0.01,-0.00558,1e-05,0.5791]
[1780224329876,53.15,73707.59,0.01,-0.00563,1e-05,0.58361]
[1780224334908,53.15,73704.04,0.01,-0.00565,1e-05,0.58462]
[1780224339944,53.15,73706.26,0.01,-0.00563,1e-05,0.58294]
[1780224344979,53.15,73706.09,0.01,-0.00563,1e-05,0.58306]
[1780224356253,53.15,73706.32,0.01,-0.00563,1e-05,0.58289]
[1780224362142,53.15,73709.54,0.01,-0.0056,1e-05,0.58045]
[1780224371208,53.15,73706.64,0.01,-0.00562,1e-05,0.58265]
[1780224376394,53.15,73704.76,0.01,-0.00564,1e-05,0.58407]
[1780224382284,53.15,73704.52,0.01,-0.00564,1e-05,0.58426]
[1780224387322,53.15,73704.84,0.01,-0.00564,1e-05,0.58401]
[1780224392354,53.15,73703.54,0.01,-0.00563,1e-05,0.58331]
[1780224397390,53.15,73703.53,0.01,-0.00563,1e-05,0.58332]
[1780224406604,53.15,73702.89,0.01,-0.00564,1e-05,0.58381]
[1780224412494,53.15,73698.99,0.01,-0.00567,1e-05,0.58678]
[1780224417530,53.15,73697.65,0.01,-0.00568,1e-05,0.5878]
[1780224422567,53.15,73697.18,0.01,-0.00569,1e-05,0.58816]
[1780224427602,53.15,73695.03,0.01,-0.00571,1e-05,0.5898]
[1780224434651,53.15,73693.98,0.01,-0.00572,1e-05,0.59061]
[1780224439687,53.15,73694.91,0.01,-0.00571,1e-05,0.5899]
[1780224447743,53.15,73697.09,0.01,-0.00569,1e-05,0.58823]
[1780224452778,53.15,73696.31,0.01,-0.00568,1e-05,0.58713]
[1780224458820,53.15,73697.51,0.01,-0.00567,1e-05,0.58621]
[1780224464865,53.15,73698.63,0.01,-0.00566,1e-05,0.58536]
[1780224477110,53.15,73701.01,0.01,-0.00564,1e-05,0.58355]
[1780224482997,53.15,73701.6,0.01,-0.00564,1e-05,0.5831]
[1780224488033,53.15,73704.19,0.01,-0.00561,1e-05,0.58114]
[1780224493067,53.15,73707.62,0.01,-0.00559,1e-05,0.57855]
[1780224498101,53.15,73708.6,0.01,-0.00558,1e-05,0.57781]
[1780224503136,53.15,73711.05,0.01,-0.00556,1e-05,0.57597]
[1780224508171,53.15,73711.87,0.01,-0.00555,1e-05,0.57535]
[1780224513208,53.15,73712.24,0.01,-0.00553,1e-05,0.57341]
[1780224519248,53.15,73715.23,0.01,-0.00551,1e-05,0.57117]
[1780224525290,53.15,73715.64,0.01,-0.0055,1e-05,0.57087]
[1780224530326,53.15,73719.84,0.01,-0.00547,1e-05,0.56774]
[1780224535374,53.15,73722.08,0.01,-0.00545,1e-05,0.56608]
[1780224541415,53.15,73722.89,0.01,-0.00544,1e-05,0.56548]
[1780224547601,53.15,73718.92,0.01,-0.00548,1e-05,0.56843]
[1780224553499,53.15,73717.64,0.01,-0.00549,1e-05,0.56938]
[1780224563568,53.15,73717.59,0.01,-0.00549,1e-05,0.56941]
[1780224569610,53.15,73716.18,0.01,-0.0055,1e-05,0.57046]
[1780224574645,53.15,73716.68,0.01,-0.00548,1e-05,0.56843]
[1780224579682,53.15,73718.77,0.01,-0.00546,1e-05,0.56688]
[1780224581696,53.15,73729.86,0.01,-0.00537,1e-05,0.55871]
[1780224586731,53.15,73733.19,0.01,-0.00535,1e-05,0.55628]
[1780224591767,53.15,73734.93,0.01,-0.00533,1e-05,0.55501]
[1780224597808,53.15,73736.28,0.01,-0.00532,1e-05,0.55402]
[1780224602842,53.15,73736.71,0.01,-0.00532,1e-05,0.55371]
[1780224608025,53.15,73736.93,0.01,-0.00532,1e-05,0.55355]
[1780224613922,53.15,73739.31,0.01,-0.0053,1e-05,0.55183]
[1780224621975,53.15,73739.15,0.01,-0.0053,1e-05,0.55194]
[1780224628164,53.15,73738.71,0.01,-0.0053,1e-05,0.55226]
[1780224634073,53.15,73738.46,0.01,-0.00529,1e-05,0.55082]
[1780224640109,53.15,73736.91,0.01,-0.0053,1e-05,0.55194]
[1780224645143,53.15,73734.15,0.01,-0.00532,1e-05,0.55395]
[1780224650174,53.15,73733.21,0.01,-0.00533,1e-05,0.55463]
[1780224658375,53.15,73732.26,0.01,-0.00534,1e-05,0.55532]
[1780224664272,53.15,73733.4,0.01,-0.00533,1e-05,0.55449]
[1780224669307,53.15,73732.02,0.01,-0.00534,1e-05,0.5555]
[1780224674341,53.15,73731.02,0.01,-0.00535,1e-05,0.55623]
[1780224679376,53.15,73729.87,0.01,-0.00536,1e-05,0.55707]
[1780224688587,53.15,73728.75,0.01,-0.00537,1e-05,0.55789]
[1780224694481,53.15,73727.7,0.01,-0.00536,1e-05,0.55702]
[1780224701531,53.15,73727.7,0.01,-0.00536,1e-05,0.55702]
[1780224707571,53.15,73727.21,0.01,-0.00536,1e-05,0.55738]
[1780224712608,53.15,73726.95,0.01,-0.00537,1e-05,0.55757]
[1780224716634,53.15,73735.96,0.01,-0.00529,1e-05,0.55101]
[1780224721670,53.15,73737.3,0.01,-0.00528,1e-05,0.55004]
[1780224728867,53.15,73736.19,0.01,-0.00529,1e-05,0.55084]
[1780224738937,53.15,73735.31,0.01,-0.0053,1e-05,0.55148]
[1780224749008,53.15,73738.64,0.01,-0.00527,1e-05,0.54907]
[1780224751882,53.15,73746.38,0.01,-0.0052,1e-05,0.5419]
[1780224756917,53.15,73748.86,0.01,-0.00518,1e-05,0.54013]
[1780224761951,53.15,73748.23,0.01,-0.00518,1e-05,0.54058]
[1780224767993,53.15,73756.08,0.01,-0.00512,1e-05,0.53501]
[1780224773028,53.15,73757.79,0.01,-0.00511,1e-05,0.5338]
[1780224778065,53.15,73758.68,0.01,-0.0051,1e-05,0.53318]
[1780224783104,53.15,73761.58,0.01,-0.00508,1e-05,0.53114]
[1780224788139,53.15,73760.53,0.01,-0.00509,1e-05,0.53188]
[1780224793175,53.15,73744.21,0.01,-0.00521,1e-05,0.54345]
[1780224798209,53.15,73741.02,0.01,-0.00524,1e-05,0.54574]
[1780224803243,53.15,73741.24,0.01,-0.00524,1e-05,0.54558]
[1780224808282,53.15,73741.74,0.01,-0.00523,1e-05,0.54522]
[1780224813317,53.15,73741.35,0.01,-0.00522,1e-05,0.54389]
[1780224819504,53.15,73741.37,0.01,-0.00522,1e-05,0.54388]
[1780224829574,53.15,73741.58,0.01,-0.00522,1e-05,0.54373]
[1780224836477,53.15,73741.54,0.01,-0.00522,1e-05,0.54376]
[1780224843526,53.15,73741.25,0.01,-0.00522,1e-05,0.54397]
[1780224849714,53.15,73741.78,0.01,-0.00522,1e-05,0.54359]
[1780224855612,53.15,73740.35,0.01,-0.00523,1e-05,0.54461]
[1780224862660,53.15,73740.78,0.01,-0.00523,1e-05,0.5443]
[1780224868703,53.15,73741.12,0.01,-0.00522,1e-05,0.54406]
[1780224873738,53.15,73743.86,0.01,-0.00519,1e-05,0.54049]
[1780224875751,53.15,73754.01,0.01,-0.00511,1e-05,0.5333]
[1780224880786,53.15,73755.15,0.01,-0.0051,1e-05,0.53249]
[1780224885821,53.15,73755.28,0.01,-0.0051,1e-05,0.5324]
[1780224895891,53.15,73754.18,0.01,-0.00511,1e-05,0.53318]
[1780224900927,53.15,73748.64,0.01,-0.00515,1e-05,0.53709]
[1780224905962,53.15,73742.67,0.01,-0.0052,1e-05,0.54134]
[1780224910997,53.15,73744.72,0.01,-0.00518,1e-05,0.53988]
[1780224916032,53.15,73746.38,0.01,-0.00517,1e-05,0.5387]
[1780224921067,53.15,73752.82,0.01,-0.00512,1e-05,0.53414]
[1780224926102,53.15,73752.56,0.01,-0.00512,1e-05,0.53432]
[1780224935165,53.15,73751.95,0.01,-0.00511,1e-05,0.53316]
[1780224940353,53.15,73750.89,0.01,-0.00512,1e-05,0.53391]
[1780224947250,53.15,73750.18,0.01,-0.00512,1e-05,0.53441]
[1780224952284,53.15,73751.85,0.01,-0.00511,1e-05,0.53323]
[1780224960496,53.15,73751.25,0.01,-0.00511,1e-05,0.53365]
[1780224966382,53.15,73750.09,0.01,-0.00512,1e-05,0.53447]
[1780224971417,53.15,73749.96,0.01,-0.00512,1e-05,0.53457]
[1780224980637,53.15,73751.14,0.01,-0.00512,1e-05,0.53373]
[1780224987530,53.15,73748.35,0.01,-0.00514,1e-05,0.5357]
[1780224992564,53.15,73748.28,0.01,-0.00512,1e-05,0.53416]
[1780224997601,53.15,73748.27,0.01,-0.00512,1e-05,0.53417]
[1780225002636,53.15,73748.31,0.01,-0.00512,1e-05,0.53414]
[1780225007672,53.15,73748.59,0.01,-0.00512,1e-05,0.53394]
[1780225012707,53.15,73749.11,0.01,-0.00512,1e-05,0.53358]
[1780225017742,53.15,73749.45,0.01,-0.00511,1e-05,0.53334]
[1780225022776,53.15,73749.62,0.01,-0.00511,1e-05,0.53322]
[1780225027814,53.15,73749.21,0.01,-0.00512,1e-05,0.53351]
[1780225033854,53.15,73751.45,0.01,-0.0051,1e-05,0.53193]
[1780225041057,53.15,73751.63,0.01,-0.0051,1e-05,0.5318]
[1780225046945,53.15,73752.28,0.01,-0.00509,1e-05,0.53134]
[1780225051981,53.15,73752.87,0.01,-0.00507,1e-05,0.52934]
[1780225057015,53.15,73756.96,0.01,-0.00504,1e-05,0.52648]
[1780225061198,53.15,73767.71,0.01,-0.00496,1e-05,0.51902]
[1780225067086,53.15,73772.41,0.01,-0.00493,1e-05,0.51579]
[1780225072119,53.15,73772.94,0.01,-0.00492,1e-05,0.51543]
[1780225078160,53.15,73774.8,0.01,-0.00491,1e-05,0.51415]
[1780225084204,53.15,73774.15,0.01,-0.00491,1e-05,0.5146]
[1780225089238,53.15,73774.32,0.01,-0.00491,1e-05,0.51448]
[1780225094274,53.15,73774.42,0.01,-0.00491,1e-05,0.51441]
[1780225099311,53.15,73778.85,0.01,-0.00488,1e-05,0.51139]
[1780225104344,53.15,73786.58,0.01,-0.00482,1e-05,0.50615]
[1780225109379,53.15,73782.51,0.01,-0.00485,1e-05,0.5089]
[1780225114414,53.15,73783.52,0.01,-0.00483,1e-05,0.50669]
[1780225119448,53.15,73783.83,0.01,-0.00483,1e-05,0.50648]
[1780225126497,53.15,73786.97,0.01,-0.0048,1e-05,0.50436]
[1780225131717,53.15,73789.14,0.01,-0.00479,1e-05,0.5029]
[1780225137578,53.15,73789.14,0.01,-0.00479,1e-05,0.5029]
[1780225142612,53.15,73790.06,0.01,-0.00478,1e-05,0.50228]
[1780225147647,53.15,73791.47,0.01,-0.00477,1e-05,0.50134]
[1780225153689,53.15,73790.87,0.01,-0.00478,1e-05,0.50174]
[1780225158723,53.15,73790.38,0.01,-0.00478,1e-05,0.50207]
[1780225168795,53.15,73787.57,0.01,-0.0048,1e-05,0.50395]
[1780225173829,53.15,73787.62,0.01,-0.00479,1e-05,0.5024]
[1780225178865,53.15,73787.09,0.01,-0.00479,1e-05,0.50275]
[1780225183899,53.15,73786.74,0.01,-0.00479,1e-05,0.50299]
[1780225188935,53.15,73786.82,0.01,-0.00479,1e-05,0.50293]
[1780225193969,53.15,73785.09,0.01,-0.0048,1e-05,0.5041]
[1780225199005,53.15,73784.75,0.01,-0.00481,1e-05,0.50432]
[1780225204051,53.15,73784.35,0.01,-0.00481,1e-05,0.50459]
[1780225209086,53.15,73783.9,0.01,-0.00481,1e-05,0.5049]
[1780225212278,53.15,73792.19,0.01,-0.00475,1e-05,0.49934]
[1780225218148,53.15,73793.73,0.01,-0.00474,1e-05,0.49831]
[1780225223184,53.15,73794.84,0.01,-0.00473,1e-05,0.49757]
[1780225228218,53.15,73793.44,0.01,-0.00474,1e-05,0.4985]
[1780225233254,53.15,73797.27,0.01,-0.0047,1e-05,0.49445]
[1780225238288,53.15,73798.99,0.01,-0.00469,1e-05,0.49331]
[1780225243323,53.15,73800.1,0.01,-0.00468,1e-05,0.49258]
[1780225248359,53.15,73801.37,0.01,-0.00467,1e-05,0.49174]
[1780225254401,53.15,73801.03,0.01,-0.00468,1e-05,0.49196]
[1780225259437,53.15,73799.3,0.01,-0.00469,1e-05,0.4931]
[1780225267500,53.15,73799.77,0.01,-0.00468,1e-05,0.49279]
[1780225272529,53.15,73798.89,0.01,-0.00469,1e-05,0.49337]
[1780225281590,53.15,73799.06,0.01,-0.00469,1e-05,0.49326]
[1780225286639,53.15,73806.22,0.01,-0.00464,1e-05,0.48855]
[1780225291672,53.15,73805.16,0.01,-0.00463,1e-05,0.48775]
[1780225302924,53.15,73806.43,0.01,-0.00462,1e-05,0.48692]
[1780225308789,53.15,73803.28,0.01,-0.00465,1e-05,0.48898]
[1780225313825,53.15,73803.19,0.01,-0.00465,1e-05,0.48904]
[1780225318862,53.15,73807.57,0.01,-0.00462,1e-05,0.48618]
[1780225323899,53.15,73808.4,0.01,-0.00461,1e-05,0.48563]
[1780225328939,53.15,73813.65,0.01,-0.00457,1e-05,0.48222]
[1780225333967,53.15,73813.57,0.01,-0.00457,1e-05,0.48227]
[1780225340017,53.15,73811.53,0.01,-0.00459,1e-05,0.4836]
[1780225345050,53.15,73813.98,0.01,-0.00457,1e-05,0.48201]
[1780225350086,53.15,73813.79,0.01,-0.00457,1e-05,0.48213]
[1780225355121,53.15,73818.22,0.01,-0.00453,1e-05,0.47779]
[1780225360155,53.15,73820.06,0.01,-0.00452,1e-05,0.47661]
[1780225366198,53.15,73820.86,0.01,-0.00451,1e-05,0.47609]
[1780225371233,53.15,73819.18,0.01,-0.00452,1e-05,0.47717]
[1780225376267,53.15,73820.33,0.01,-0.00451,1e-05,0.47644]
[1780225381304,53.15,73821.85,0.01,-0.0045,1e-05,0.47546]
[1780225386338,53.15,73824.33,0.01,-0.00449,1e-05,0.47387]
[1780225391377,53.15,73823.9,0.01,-0.00449,1e-05,0.47415]
[1780225396408,53.15,73823.48,0.01,-0.00449,1e-05,0.47442]
[1780225401446,53.15,73823.86,0.01,-0.00449,1e-05,0.47417]
[1780225403625,53.15,73808.19,0.01,-0.0046,1e-05,0.48428]
[1780225409501,53.15,73801.85,0.01,-0.00464,1e-05,0.48843]
[1780225414538,53.15,73801.47,0.01,-0.00463,1e-05,0.48718]
[1780225419572,53.15,73801.76,0.01,-0.00463,1e-05,0.48699]
[1780225424608,53.15,73801.13,0.01,-0.00463,1e-05,0.4874]
[1780225429642,53.15,73801.99,0.01,-0.00463,1e-05,0.48684]
[1780225436691,53.15,73803.03,0.01,-0.00462,1e-05,0.48616]
[1780225441728,53.15,73804.52,0.01,-0.00461,1e-05,0.48519]
[1780225447769,53.15,73803.23,0.01,-0.00462,1e-05,0.48603]
[1780225453976,53.15,73803.06,0.01,-0.00462,1e-05,0.48614]
[1780225460861,53.15,73803.77,0.01,-0.00461,1e-05,0.48568]
[1780225465894,53.15,73804.31,0.01,-0.00461,1e-05,0.48532]
[1780225470929,53.15,73805.24,0.01,-0.0046,1e-05,0.48472]
[1780225475967,53.15,73806.04,0.01,-0.00458,1e-05,0.48271]
[1780225481002,53.15,73797.27,0.01,-0.00465,1e-05,0.48844]
[1780225486037,53.15,73794.78,0.01,-0.00466,1e-05,0.49007]
[1780225491073,53.15,73799.03,0.01,-0.00463,1e-05,0.48728]
[1780225496108,53.15,73801.39,0.01,-0.00462,1e-05,0.48574]
[1780225501145,53.15,73804.21,0.01,-0.0046,1e-05,0.4839]
[1780225506181,53.15,73811.99,0.01,-0.00454,1e-05,0.47886]
[1780225511214,53.15,73814.83,0.01,-0.00452,1e-05,0.47703]
[1780225516250,53.15,73812.88,0.01,-0.00454,1e-05,0.47828]
[1780225521285,53.15,73808.53,0.01,-0.00457,1e-05,0.48109]
[1780225528335,53.15,73807.85,0.01,-0.00457,1e-05,0.48153]
[1780225534536,53.15,73808.28,0.01,-0.00456,1e-05,0.47978]
[1780225541427,53.15,73809.11,0.01,-0.00455,1e-05,0.47924]
[1780225546462,53.15,73809.52,0.01,-0.00455,1e-05,0.47897]
[1780225551496,53.15,73809.43,0.01,-0.00455,1e-05,0.47903]
[1780225556531,53.15,73809.29,0.01,-0.00455,1e-05,0.47912]
[1780225561566,53.15,73803.1,0.01,-0.00459,1e-05,0.48313]
[1780225564746,53.15,73812.4,0.01,-0.00453,1e-05,0.47712]
[1780225570629,53.15,73811.93,0.01,-0.00453,1e-05,0.47742]
[1780225575664,53.15,73810.66,0.01,-0.00454,1e-05,0.47824]
[1780225582714,53.15,73809.93,0.01,-0.00454,1e-05,0.47871]
[1780225587748,53.15,73809.41,0.01,-0.00455,1e-05,0.47905]
[1780225594799,53.15,73809.16,0.01,-0.00454,1e-05,0.47773]
[1780225605877,53.15,73808.42,0.01,-0.00454,1e-05,0.47821]
[1780225610913,53.15,73806.54,0.01,-0.00455,1e-05,0.47942]
[1780225615948,53.15,73806.47,0.01,-0.00455,1e-05,0.47947]
[1780225624003,53.15,73806.08,0.01,-0.00456,1e-05,0.47972]
[1780225629041,53.15,73806.53,0.01,-0.00455,1e-05,0.47943]
[1780225634077,53.15,73806.26,0.01,-0.00456,1e-05,0.4796]
[1780225639112,53.15,73806.29,0.01,-0.00456,1e-05,0.47958]
[1780225644148,53.15,73806.44,0.01,-0.00455,1e-05,0.47949]
[1780225653210,53.15,73806.34,0.01,-0.00454,1e-05,0.47807]
[1780225658246,53.15,73806.3,0.01,-0.00454,1e-05,0.4781]
[1780225665454,53.15,73806.4,0.01,-0.00454,1e-05,0.47803]
[1780225673350,53.15,73806.56,0.01,-0.00454,1e-05,0.47793]
[1780225681407,53.15,73805.82,0.01,-0.00455,1e-05,0.47841]
[1780225686441,53.15,73806.12,0.01,-0.00454,1e-05,0.47821]
[1780225691476,53.15,73806.55,0.01,-0.00454,1e-05,0.47794]
[1780225696511,53.15,73806.42,0.01,-0.00454,1e-05,0.47802]
[1780225701546,53.15,73807.15,0.01,-0.00454,1e-05,0.47755]
[1780225706582,53.15,73807.79,0.01,-0.00453,1e-05,0.47714]
[1780225712625,53.15,73807.36,0.01,-0.00452,1e-05,0.47594]
[1780225717660,53.15,73806.86,0.01,-0.00452,1e-05,0.47626]
[1780225723702,53.15,73806.54,0.01,-0.00453,1e-05,0.47647]
[1780225729744,53.15,73806.37,0.01,-0.00453,1e-05,0.47658]
[1780225734780,53.15,73806.57,0.01,-0.00453,1e-05,0.47645]
[1780225739814,53.15,73802.49,0.01,-0.00455,1e-05,0.47908]
[1780225746017,53.15,73802.49,0.01,-0.00455,1e-05,0.47908]
[1780225753913,53.15,73802.43,0.01,-0.00456,1e-05,0.47912]
[1780225758948,53.15,73803.14,0.01,-0.00455,1e-05,0.47866]
[1780225763983,53.15,73802.51,0.01,-0.00455,1e-05,0.47907]
[1780225774058,53.15,73802.81,0.01,-0.00454,1e-05,0.47739]
[1780225782114,53.15,73803.08,0.01,-0.00454,1e-05,0.47722]
[1780225788157,53.15,73803.46,0.01,-0.00453,1e-05,0.47697]
[1780225795207,53.15,73803.63,0.01,-0.00453,1e-05,0.47686]
[1780225805276,53.15,73803.94,0.01,-0.00453,1e-05,0.47666]
[1780225810311,53.15,73804.47,0.01,-0.00453,1e-05,0.47632]
[1780225815347,53.15,73806.58,0.01,-0.00451,1e-05,0.47497]
[1780225821388,53.15,73806.63,0.01,-0.00451,1e-05,0.47493]
[1780225826585,53.15,73807.62,0.01,-0.00451,1e-05,0.4743]
[1780225832466,53.15,73813.51,0.01,-0.00445,1e-05,0.46908]
[1780225838508,53.15,73812.89,0.01,-0.00446,1e-05,0.46947]
[1780225846725,53.15,73812.16,0.01,-0.00446,1e-05,0.46993]
[1780225853614,53.15,73812.95,0.01,-0.00446,1e-05,0.46943]
[1780225858650,53.15,73812.77,0.01,-0.00446,1e-05,0.46955]
[1780225865698,53.15,73810.78,0.01,-0.00447,1e-05,0.47081]
[1780225872748,53.15,73812.01,0.01,-0.00446,1e-05,0.47003]
[1780225877783,53.15,73816.34,0.01,-0.00443,1e-05,0.46728]
[1780225882818,53.15,73811.01,0.01,-0.00447,1e-05,0.47067]
[1780225887853,53.15,73806.27,0.01,-0.0045,1e-05,0.47369]
[1780225894903,53.15,73806.64,0.01,-0.00448,1e-05,0.47199]
[1780225900944,53.15,73804.81,0.01,-0.0045,1e-05,0.47316]
[1780225905979,53.15,73805.64,0.01,-0.00449,1e-05,0.47263]
[1780225913029,53.15,73806.02,0.01,-0.00449,1e-05,0.47238]
[1780225922091,53.15,73806.0,0.01,-0.00449,1e-05,0.4724]
[1780225927128,53.15,73795.16,0.01,-0.00456,1e-05,0.47937]
[1780225932165,53.15,73786.08,0.01,-0.00463,1e-05,0.48528]
[1780225937202,53.15,73784.0,0.01,-0.00464,1e-05,0.48664]
[1780225942239,53.15,73789.04,0.01,-0.00461,1e-05,0.48335]
[1780225948278,53.15,73792.16,0.01,-0.00459,1e-05,0.48132]
[1780225953313,53.15,73792.16,0.01,-0.00457,1e-05,0.47983]
[1780225959356,53.15,73789.73,0.01,-0.00459,1e-05,0.48141]
[1780225964391,53.15,73790.67,0.01,-0.00458,1e-05,0.4808]
[1780225969425,53.15,73791.2,0.01,-0.00458,1e-05,0.48045]
[1780225977642,53.15,73791.48,0.01,-0.00458,1e-05,0.48027]
[1780225983523,53.15,73792.08,0.01,-0.00457,1e-05,0.47988]
[1780225988558,53.15,73792.4,0.01,-0.00457,1e-05,0.47967]
[1780225994600,53.15,73792.4,0.01,-0.00457,1e-05,0.47967]
[1780226006685,53.15,73791.62,0.01,-0.00458,1e-05,0.48018]
[1780226013736,53.15,73792.55,0.01,-0.00456,1e-05,0.47809]
[1780226018769,53.15,73793.29,0.01,-0.00455,1e-05,0.47761]
[1780226024811,53.15,73793.53,0.01,-0.00455,1e-05,0.47746]
[1780226029845,53.15,73794.02,0.01,-0.00454,1e-05,0.47714]
[1780226035888,53.15,73793.99,0.01,-0.00455,1e-05,0.47716]
[1780226040924,53.15,73793.86,0.01,-0.00455,1e-05,0.47725]
[1780226045960,53.15,73793.86,0.01,-0.00455,1e-05,0.47725]
[1780226052000,53.15,73791.71,0.01,-0.00456,1e-05,0.47864]
[1780226057035,53.15,73796.07,0.01,-0.00453,1e-05,0.47582]
[1780226062072,53.15,73795.29,0.01,-0.00454,1e-05,0.47632]
[1780226067106,53.15,73794.99,0.01,-0.00454,1e-05,0.47652]
[1780226072141,53.15,73794.12,0.01,-0.00453,1e-05,0.4756]
[1780226078343,53.15,73793.75,0.01,-0.00453,1e-05,0.47584]
[1780226084225,53.15,73795.13,0.01,-0.00452,1e-05,0.47495]
[1780226089260,53.15,73795.64,0.01,-0.00452,1e-05,0.47462]
[1780226094296,53.15,73795.67,0.01,-0.00452,1e-05,0.4746]
[1780226101344,53.15,73795.79,0.01,-0.00452,1e-05,0.47452]
[1780226106379,53.15,73798.11,0.01,-0.0045,1e-05,0.47304]
[1780226111414,53.15,73798.26,0.01,-0.0045,1e-05,0.47294]
[1780226116449,53.15,73798.42,0.01,-0.0045,1e-05,0.47284]
[1780226121485,53.15,73796.31,0.01,-0.00452,1e-05,0.47419]
[1780226126519,53.15,73796.44,0.01,-0.00451,1e-05,0.47411]
[1780226131556,53.15,73796.92,0.01,-0.0045,1e-05,0.47232]
[1780226136591,53.15,73797.21,0.01,-0.0045,1e-05,0.47214]
[1780226142634,53.15,73798.53,0.01,-0.00449,1e-05,0.47129]
[1780226148837,53.15,73797.77,0.01,-0.00449,1e-05,0.47178]
[1780226154722,53.15,73797.35,0.01,-0.00449,1e-05,0.47205]
[1780226160764,53.15,73797.09,0.01,-0.0045,1e-05,0.47222]
[1780226165798,53.15,73797.29,0.01,-0.00449,1e-05,0.47209]
[1780226170834,53.15,73797.58,0.01,-0.00449,1e-05,0.4719]
[1780226175869,53.15,73797.82,0.01,-0.00449,1e-05,0.47175]
[1780226180904,53.15,73797.6,0.01,-0.00449,1e-05,0.47189]
[1780226185939,53.15,73792.2,0.01,-0.00453,1e-05,0.47535]
[1780226190974,53.15,73794.97,0.01,-0.00451,1e-05,0.47357]
[1780226196011,53.15,73796.64,0.01,-0.00449,1e-05,0.47103]
[1780226204064,53.15,73797.43,0.01,-0.00448,1e-05,0.47053]
[1780226209257,53.15,73794.35,0.01,-0.0045,1e-05,0.4725]
[1780226215142,53.15,73787.08,0.01,-0.00455,1e-05,0.47717]
[1780226220177,53.15,73784.72,0.01,-0.00457,1e-05,0.4787]
[1780226225211,53.15,73785.06,0.01,-0.00457,1e-05,0.47848]
[1780226230249,53.15,73788.37,0.01,-0.00454,1e-05,0.47634]
[1780226238351,53.15,73788.33,0.01,-0.00454,1e-05,0.47637]
[1780226244393,53.15,73788.12,0.01,-0.00454,1e-05,0.4765]
[1780226249539,53.15,73792.32,0.01,-0.00452,1e-05,0.4738]
[1780226255471,53.15,73792.7,0.01,-0.0045,1e-05,0.47208]
[1780226264534,53.15,73793.6,0.01,-0.00449,1e-05,0.4715]
[1780226269679,53.15,73794.14,0.01,-0.00449,1e-05,0.47116]
[1780226277627,53.15,73794.72,0.01,-0.00449,1e-05,0.47079]
[1780226287694,53.15,73794.91,0.01,-0.00448,1e-05,0.47067]
[1780226292731,53.15,73793.47,0.01,-0.00449,1e-05,0.47159]
[1780226297765,53.15,73799.84,0.01,-0.00445,1e-05,0.46753]
[1780226303808,53.15,73800.75,0.01,-0.00444,1e-05,0.46695]
[1780226309960,53.15,73803.74,0.01,-0.00442,1e-05,0.46506]
[1780226320029,53.15,73803.65,0.01,-0.00441,1e-05,0.46366]
[1780226330099,53.15,73803.32,0.01,-0.00441,1e-05,0.46386]
[1780226340170,53.15,73800.79,0.01,-0.00443,1e-05,0.46546]
[1780226346101,53.15,73798.06,0.01,-0.00445,1e-05,0.46719]
[1780226351135,53.15,73798.64,0.01,-0.00444,1e-05,0.46683]
[1780226360309,53.15,73798.75,0.01,-0.00444,1e-05,0.46676]
[1780226367248,53.15,73799.2,0.01,-0.00444,1e-05,0.46647]
[1780226373290,53.15,73800.1,0.01,-0.00442,1e-05,0.46444]
[1780226379333,53.15,73799.8,0.01,-0.00442,1e-05,0.46463]
[1780226384370,53.15,73799.15,0.01,-0.00443,1e-05,0.46504]
[1780226390519,53.15,73800.2,0.01,-0.00442,1e-05,0.46438]
[1780226400611,53.15,73802.1,0.01,-0.00441,1e-05,0.46318]
[1780226410681,53.15,73797.6,0.01,-0.00444,1e-05,0.46602]
[1780226416594,53.15,73793.96,0.01,-0.00446,1e-05,0.46833]
[1780226422642,53.15,73793.76,0.01,-0.00446,1e-05,0.46846]
[1780226427672,53.15,73793.83,0.01,-0.00446,1e-05,0.46842]
[1780226432708,53.15,73795.04,0.01,-0.00444,1e-05,0.46618]
[1780226437742,53.15,73795.79,0.01,-0.00444,1e-05,0.46571]
[1780226442778,53.15,73795.42,0.01,-0.00444,1e-05,0.46594]
[1780226447812,53.15,73797.24,0.01,-0.00443,1e-05,0.46479]
[1780226453854,53.15,73797.29,0.01,-0.00443,1e-05,0.46476]
[1780226461044,53.15,73797.56,0.01,-0.00442,1e-05,0.46459]
[1780226466946,53.15,73797.48,0.01,-0.00443,1e-05,0.46464]
[1780226471980,53.15,73794.71,0.01,-0.00444,1e-05,0.46639]
[1780226477016,53.15,73794.62,0.01,-0.00444,1e-05,0.46645]
[1780226488104,53.15,73794.33,0.01,-0.00445,1e-05,0.46663]
[1780226494136,53.15,73794.2,0.01,-0.00443,1e-05,0.46525]
[1780226500177,53.15,73794.01,0.01,-0.00444,1e-05,0.46537]
[1780226505213,53.15,73796.12,0.01,-0.00442,1e-05,0.46404]
[1780226511393,53.15,73793.96,0.01,-0.00444,1e-05,0.4654]
[1780226517296,53.15,73799.72,0.01,-0.0044,1e-05,0.46177]
[1780226524346,53.15,73799.61,0.01,-0.0044,1e-05,0.46184]
[1780226529380,53.15,73803.58,0.01,-0.00437,1e-05,0.45934]
[1780226534415,53.15,73805.75,0.01,-0.00436,1e-05,0.45799]
[1780226539451,53.15,73806.39,0.01,-0.00435,1e-05,0.45759]
[1780226544486,53.15,73797.96,0.01,-0.00441,1e-05,0.46288]
[1780226549521,53.15,73798.38,0.01,-0.00441,1e-05,0.46261]
[1780226554557,53.15,73800.4,0.01,-0.00438,1e-05,0.45989]
[1780226561746,53.15,73797.39,0.01,-0.0044,1e-05,0.46178]
[1780226567649,53.15,73797.56,0.01,-0.0044,1e-05,0.46167]
[1780226572683,53.15,73799.26,0.01,-0.00439,1e-05,0.4606]
[1780226577719,53.15,73798.73,0.01,-0.00439,1e-05,0.46094]
[1780226582753,53.15,73799.4,0.01,-0.00439,1e-05,0.46052]
[1780226587789,53.15,73797.73,0.01,-0.0044,1e-05,0.46157]
[1780226592823,53.15,73797.57,0.01,-0.0044,1e-05,0.46167]
[1780226598874,53.15,73797.52,0.01,-0.0044,1e-05,0.4617]
[1780226606931,53.15,73797.92,0.01,-0.0044,1e-05,0.46145]
[1780226612096,53.15,73797.4,0.01,-0.00439,1e-05,0.46032]
[1780226618009,53.15,73796.76,0.01,-0.00439,1e-05,0.46072]
[1780226629085,53.15,73798.72,0.01,-0.00438,1e-05,0.45949]
[1780226634121,53.15,73800.06,0.01,-0.00437,1e-05,0.45865]
[1780226639155,53.15,73800.77,0.01,-0.00436,1e-05,0.45821]
[1780226648221,53.15,73800.39,0.01,-0.00437,1e-05,0.45844]
[1780226653255,53.15,73798.51,0.01,-0.00438,1e-05,0.45962]
[1780226658291,53.15,73800.1,0.01,-0.00437,1e-05,0.45863]
[1780226663325,53.15,73801.04,0.01,-0.00436,1e-05,0.45804]
[1780226668361,53.15,73801.58,0.01,-0.00436,1e-05,0.4577]
[1780226674402,53.15,73801.34,0.01,-0.00435,1e-05,0.4564]
[1780226679437,53.15,73799.97,0.01,-0.00435,1e-05,0.45726]
[1780226684472,53.15,73803.38,0.01,-0.00433,1e-05,0.45513]
[1780226689507,53.15,73807.2,0.01,-0.00431,1e-05,0.45276]
[1780226695552,53.15,73807.66,0.01,-0.0043,1e-05,0.45248]
[1780226701591,53.15,73806.43,0.01,-0.00431,1e-05,0.45324]
[1780226707634,53.15,73804.71,0.01,-0.00432,1e-05,0.45431]
[1780226712801,53.15,73804.75,0.01,-0.00432,1e-05,0.45428]
[1780226718711,53.15,73804.72,0.01,-0.00432,1e-05,0.4543]
[1780226724752,53.15,73804.92,0.01,-0.00432,1e-05,0.45418]
[1780226729787,53.15,73804.42,0.01,-0.00432,1e-05,0.45449]
[1780226735829,53.15,73803.8,0.01,-0.00432,1e-05,0.45343]
[1780226741871,53.15,73803.25,0.01,-0.00432,1e-05,0.45377]
[1780226749927,53.15,73803.02,0.01,-0.00432,1e-05,0.45392]
[1780226756977,53.15,73802.71,0.01,-0.00432,1e-05,0.45411]
[1780226763151,53.15,73803.01,0.01,-0.00432,1e-05,0.45392]
[1780226773221,53.15,73802.96,0.01,-0.00432,1e-05,0.45395]
[1780226780138,53.15,73805.8,0.01,-0.0043,1e-05,0.45219]
[1780226785173,53.15,73806.69,0.01,-0.0043,1e-05,0.45164]
[1780226790212,53.15,73807.84,0.01,-0.00429,1e-05,0.45093]
[1780226795246,53.15,73810.02,0.01,-0.00426,1e-05,0.44816]
[1780226801290,53.15,73813.13,0.01,-0.00424,1e-05,0.44625]
[1780226807331,53.15,73814.96,0.01,-0.00423,1e-05,0.44513]
[1780226813505,53.15,73815.09,0.01,-0.00423,1e-05,0.44505]
[1780226821431,53.15,73815.33,0.01,-0.00423,1e-05,0.44491]
[1780226826465,53.15,73823.68,0.01,-0.00417,1e-05,0.43983]
[1780226831499,53.15,73823.87,0.01,-0.00417,1e-05,0.43972]
[1780226836534,53.15,73824.04,0.01,-0.00417,1e-05,0.43962]
[1780226841569,53.15,73829.47,0.01,-0.00413,1e-05,0.43635]
[1780226846604,53.15,73831.78,0.01,-0.00412,1e-05,0.43496]
[1780226851640,53.15,73837.52,0.01,-0.00407,1e-05,0.43015]
[1780226858692,53.15,73840.4,0.01,-0.00405,1e-05,0.42844]
[1780226863858,53.15,73843.44,0.01,-0.00403,1e-05,0.42665]
[1780226869768,53.15,73843.23,0.01,-0.00403,1e-05,0.42677]
[1780226876818,53.15,73841.11,0.01,-0.00405,1e-05,0.42802]
[1780226881852,53.15,73842.46,0.01,-0.00404,1e-05,0.42723]
[1780226888901,53.15,73842.85,0.01,-0.00404,1e-05,0.427]
[1780226894068,53.15,73842.88,0.01,-0.00404,1e-05,0.42698]
[1780226900986,53.15,73843.96,0.01,-0.00403,1e-05,0.42634]
[1780226906021,53.15,73843.54,0.01,-0.00403,1e-05,0.42659]
[1780226911057,53.15,73844.17,0.01,-0.00402,1e-05,0.42485]
[1780226917099,53.15,73843.29,0.01,-0.00402,1e-05,0.42536]
[1780226922137,53.15,73842.58,0.01,-0.00403,1e-05,0.42578]
[1780226930193,53.15,73842.56,0.01,-0.00403,1e-05,0.42579]
[1780226936235,53.15,73844.01,0.01,-0.00402,1e-05,0.42494]
[1780226941269,53.15,73844.63,0.01,-0.00401,1e-05,0.42458]
[1780226947312,53.15,73844.7,0.01,-0.00401,1e-05,0.42453]
[1780226954495,53.15,73850.12,0.01,-0.00398,1e-05,0.42136]
[1780226960402,53.15,73851.47,0.01,-0.00397,1e-05,0.42058]
[1780226966446,53.15,73852.42,0.01,-0.00396,1e-05,0.42003]
[1780226971482,53.15,73853.69,0.01,-0.00394,1e-05,0.41793]
[1780226978532,53.15,73854.71,0.01,-0.00394,1e-05,0.41734]
[1780226983567,53.15,73854.69,0.01,-0.00394,1e-05,0.41735]
[1780226988604,53.15,73855.44,0.01,-0.00393,1e-05,0.41692]
[1780226994779,53.15,73855.39,0.01,-0.00393,1e-05,0.41695]
[1780227000688,53.15,73855.26,0.01,-0.00393,1e-05,0.41702]
[1780227005726,53.15,73852.62,0.01,-0.00395,1e-05,0.41855]
[1780227010757,53.15,73854.91,0.01,-0.00394,1e-05,0.41722]
[1780227022842,53.15,73855.83,0.01,-0.00393,1e-05,0.41669]
[1780227027878,53.15,73857.17,0.01,-0.00392,1e-05,0.41592]
[1780227032914,53.15,73856.97,0.01,-0.00391,1e-05,0.41468]
[1780227039962,53.15,73851.3,0.01,-0.00395,1e-05,0.41796]
[1780227045131,53.15,73855.26,0.01,-0.00392,1e-05,0.41567]
[1780227049032,53.15,73846.74,0.01,-0.00397,1e-05,0.4206]
[1780227054060,53.15,73842.15,0.01,-0.004,1e-05,0.42329]
[1780227059096,53.15,73839.21,0.01,-0.00402,1e-05,0.42501]
[1780227064132,53.15,73838.89,0.01,-0.00402,1e-05,0.4252]
[1780227068159,53.15,73819.77,0.01,-0.00414,1e-05,0.43657]
[1780227069166,53.15,73808.68,0.01,-0.00422,1e-05,0.44329]
[1780227074202,53.15,73808.34,0.01,-0.00422,1e-05,0.44349]
[1780227079238,53.15,73821.03,0.01,-0.00414,1e-05,0.43581]
[1780227084272,53.15,73823.13,0.01,-0.00412,1e-05,0.43455]
[1780227089307,53.15,73822.88,0.01,-0.00412,1e-05,0.4347]
[1780227094343,53.15,73822.56,0.01,-0.00411,1e-05,0.4335]
[1780227099377,53.15,73822.68,0.01,-0.00411,1e-05,0.43343]
[1780227104412,53.15,73825.29,0.01,-0.0041,1e-05,0.43187]
[1780227109448,53.15,73822.2,0.01,-0.00412,1e-05,0.43371]
[1780227114486,53.15,73819.76,0.01,-0.00413,1e-05,0.43517]
[1780227119518,53.15,73814.38,0.01,-0.00417,1e-05,0.43841]
[1780227125702,53.15,73813.94,0.01,-0.00417,1e-05,0.43868]
[1780227132608,53.15,73815.0,0.01,-0.00416,1e-05,0.43804]
[1780227138650,53.15,73814.5,0.01,-0.00417,1e-05,0.43834]
[1780227143685,53.15,73814.76,0.01,-0.00416,1e-05,0.43818]
[1780227155773,53.15,73814.68,0.01,-0.00415,1e-05,0.43683]
[1780227161814,53.15,73814.29,0.01,-0.00415,1e-05,0.43706]
[1780227166993,53.15,73813.03,0.01,-0.00416,1e-05,0.43782]
[1780227172893,53.15,73817.71,0.01,-0.00413,1e-05,0.435]
[1780227177927,53.15,73822.95,0.01,-0.0041,1e-05,0.43187]
[1780227182960,53.15,73822.73,0.01,-0.0041,1e-05,0.432]
[1780227187996,53.15,73817.62,0.01,-0.00413,1e-05,0.43506]
[1780227193032,53.15,73816.48,0.01,-0.00414,1e-05,0.43574]
[1780227198066,53.15,73815.42,0.01,-0.00415,1e-05,0.43638]
[1780227203101,53.15,73815.11,0.01,-0.00415,1e-05,0.43657]
[1780227209143,53.15,73816.27,0.01,-0.00414,1e-05,0.43587]
[1780227214178,53.15,73817.12,0.01,-0.00412,1e-05,0.43396]
[1780227219212,53.15,73816.88,0.01,-0.00412,1e-05,0.4341]
[1780227224249,53.15,73818.88,0.01,-0.00411,1e-05,0.4329]
[1780227229286,53.15,73823.87,0.01,-0.00408,1e-05,0.42993]
[1780227235326,53.15,73821.04,0.01,-0.0041,1e-05,0.43161]
[1780227240363,53.15,73820.23,0.01,-0.0041,1e-05,0.4321]
[1780227246404,53.15,73818.76,0.01,-0.00411,1e-05,0.43297]
[1780227253452,53.15,73818.47,0.01,-0.00411,1e-05,0.43315]
[1780227259495,53.15,73820.38,0.01,-0.0041,1e-05,0.43201]
[1780227264530,53.15,73820.06,0.01,-0.0041,1e-05,0.4322]
[1780227269564,53.15,73821.75,0.01,-0.00409,1e-05,0.43119]
[1780227274600,53.15,73819.01,0.01,-0.0041,1e-05,0.43143]
[1780227280642,53.15,73816.79,0.01,-0.00411,1e-05,0.43275]
[1780227285676,53.15,73817.19,0.01,-0.00411,1e-05,0.43252]
[1780227290711,53.15,73817.22,0.01,-0.00411,1e-05,0.4325]
[1780227295747,53.15,73817.28,0.01,-0.00411,1e-05,0.43246]
[1780227305816,53.15,73816.96,0.01,-0.00411,1e-05,0.43265]
[1780227314881,53.15,73816.83,0.01,-0.00411,1e-05,0.43273]
[1780227319915,53.15,73816.01,0.01,-0.00412,1e-05,0.43322]
[1780227324950,53.15,73814.47,0.01,-0.00413,1e-05,0.43414]
[1780227329988,53.15,73813.48,0.01,-0.00413,1e-05,0.43474]
[1780227338189,53.15,73812.65,0.01,-0.00413,1e-05,0.43383]
[1780227348259,53.15,73809.67,0.01,-0.00414,1e-05,0.43562]
[1780227354154,53.15,73808.84,0.01,-0.00415,1e-05,0.43612]
[1780227362211,53.15,73807.14,0.01,-0.00416,1e-05,0.43715]
[1780227367246,53.15,73806.59,0.01,-0.00416,1e-05,0.43748]
[1780227372280,53.15,73806.45,0.01,-0.00417,1e-05,0.43756]
[1780227377316,53.15,73805.69,0.01,-0.00417,1e-05,0.43802]
[1780227383357,53.15,73805.71,0.01,-0.00417,1e-05,0.43801]
[1780227388554,53.15,73805.72,0.01,-0.00417,1e-05,0.438]
[1780227398624,53.15,73805.79,0.01,-0.00416,1e-05,0.43655]
[1780227404505,53.15,73805.58,0.01,-0.00416,1e-05,0.43668]
[1780227409540,53.15,73807.68,0.01,-0.00414,1e-05,0.43541]
[1780227415582,53.15,73807.47,0.01,-0.00415,1e-05,0.43554]
[1780227420617,53.15,73808.98,0.01,-0.00414,1e-05,0.43463]
[1780227425653,53.15,73810.64,0.01,-0.00413,1e-05,0.43364]
[1780227431694,53.15,73812.24,0.01,-0.00412,1e-05,0.43268]
[1780227436729,53.15,73817.63,0.01,-0.00408,1e-05,0.42946]
[1780227441764,53.15,73820.67,0.01,-0.00406,1e-05,0.42766]
[1780227446802,53.15,73820.19,0.01,-0.00406,1e-05,0.42794]
[1780227451836,53.15,73816.85,0.01,-0.00407,1e-05,0.42853]
[1780227456872,53.15,73816.61,0.01,-0.00407,1e-05,0.42868]
[1780227461907,53.15,73815.86,0.01,-0.00408,1e-05,0.42912]
[1780227466943,53.15,73815.42,0.01,-0.00408,1e-05,0.42938]
[1780227471981,53.15,73815.7,0.01,-0.00408,1e-05,0.42922]
[1780227477013,53.15,73815.97,0.01,-0.00408,1e-05,0.42906]
[1780227482047,53.15,73816.14,0.01,-0.00408,1e-05,0.42896]
[1780227489265,53.15,73816.3,0.01,-0.00408,1e-05,0.42886]
[1780227495138,53.15,73816.75,0.01,-0.00407,1e-05,0.42859]
[1780227501182,53.15,73816.8,0.01,-0.00407,1e-05,0.42856]
[1780227506221,53.15,73830.09,0.01,-0.00399,1e-05,0.42074]
[1780227508231,53.15,73839.85,0.01,-0.00393,1e-05,0.41507]
[1780227513265,53.15,73845.46,0.01,-0.00388,1e-05,0.41049]
[1780227518300,53.15,73843.38,0.01,-0.00389,1e-05,0.41168]
[1780227523335,53.15,73839.71,0.01,-0.00392,1e-05,0.41379]
[1780227528372,53.15,73843.02,0.01,-0.0039,1e-05,0.41189]
[1780227533405,53.15,73849.19,0.01,-0.00386,1e-05,0.40836]
[1780227538442,53.15,73851.24,0.01,-0.00385,1e-05,0.4072]
[1780227543477,53.15,73853.11,0.01,-0.00384,1e-05,0.40613]
[1780227548515,53.15,73854.58,0.01,-0.00383,1e-05,0.4053]
[1780227553547,53.15,73862.59,0.01,-0.00378,1e-05,0.40079]
[1780227558582,53.15,73862.57,0.01,-0.00378,1e-05,0.4008]
[1780227564624,53.15,73861.94,0.01,-0.00378,1e-05,0.40116]
[1780227569851,53.15,73859.29,0.01,-0.0038,1e-05,0.40264]
[1780227572681,53.15,73847.96,0.01,-0.00385,1e-05,0.40772]
[1780227577716,53.15,73844.46,0.01,-0.00388,1e-05,0.40972]
[1780227582751,53.15,73836.87,0.01,-0.00392,1e-05,0.41407]
[1780227588792,53.15,73836.01,0.01,-0.00393,1e-05,0.41457]
[1780227593832,53.15,73836.66,0.01,-0.00392,1e-05,0.41419]
[1780227598862,53.15,73835.9,0.01,-0.00393,1e-05,0.41463]
[1780227605913,53.15,73835.5,0.01,-0.00393,1e-05,0.41486]
[1780227610949,53.15,73834.86,0.01,-0.00393,1e-05,0.41523]
[1780227615983,53.15,73833.64,0.01,-0.00394,1e-05,0.41594]
[1780227621020,53.15,73832.88,0.01,-0.00395,1e-05,0.41638]
[1780227626053,53.15,73831.85,0.01,-0.00395,1e-05,0.41698]
[1780227631088,53.15,73829.65,0.01,-0.00395,1e-05,0.41689]
[1780227636123,53.15,73828.87,0.01,-0.00396,1e-05,0.41734]
[1780227641163,53.15,73828.9,0.01,-0.00396,1e-05,0.41732]
[1780227646198,53.15,73828.86,0.01,-0.00396,1e-05,0.41735]
[1780227651233,53.15,73827.25,0.01,-0.00397,1e-05,0.41828]
[1780227656268,53.15,73828.32,0.01,-0.00396,1e-05,0.41766]
[1780227661302,53.15,73828.56,0.01,-0.00396,1e-05,0.41752]
[1780227666337,53.15,73828.82,0.01,-0.00396,1e-05,0.41737]
[1780227671373,53.15,73829.38,0.01,-0.00396,1e-05,0.41704]
[1780227678423,53.15,73829.76,0.01,-0.00395,1e-05,0.41682]
[1780227683457,53.15,73830.27,0.01,-0.00395,1e-05,0.41653]
[1780227690694,53.15,73828.3,0.01,-0.00396,1e-05,0.41767]
[1780227696549,53.15,73825.22,0.01,-0.00397,1e-05,0.41809]
[1780227701582,53.15,73826.15,0.01,-0.00396,1e-05,0.41755]
[1780227706619,53.15,73827.98,0.01,-0.00395,1e-05,0.41649]
[1780227712660,53.15,73821.74,0.01,-0.00399,1e-05,0.42012]
[1780227720904,53.15,73821.6,0.01,-0.00399,1e-05,0.42021]
[1780227726760,53.15,73821.65,0.01,-0.00399,1e-05,0.42018]
[1780227731797,53.15,73822.06,0.01,-0.00399,1e-05,0.41994]
[1780227737021,53.15,73820.63,0.01,-0.004,1e-05,0.42077]
[1780227742872,53.15,73819.72,0.01,-0.004,1e-05,0.42131]
[1780227748914,53.15,73816.37,0.01,-0.00402,1e-05,0.42327]
[1780227753949,53.15,73814.96,0.01,-0.00402,1e-05,0.42272]
[1780227759994,53.15,73816.23,0.01,-0.00401,1e-05,0.42197]
[1780227765032,53.15,73818.64,0.01,-0.004,1e-05,0.42056]
[1780227770067,53.15,73820.5,0.01,-0.00399,1e-05,0.41947]
[1780227776109,53.15,73820.59,0.01,-0.00399,1e-05,0.41942]
[1780227781144,53.15,73819.16,0.01,-0.00399,1e-05,0.42026]
[1780227786179,53.15,73819.71,0.01,-0.00399,1e-05,0.41994]
[1780227793229,53.15,73819.77,0.01,-0.00399,1e-05,0.4199]
[1780227798265,53.15,73820.25,0.01,-0.00399,1e-05,0.41962]
[1780227803299,53.15,73820.49,0.01,-0.00399,1e-05,0.41948]
[1780227811356,53.15,73822.12,0.01,-0.00396,1e-05,0.41716]
[1780227816393,53.15,73824.29,0.01,-0.00395,1e-05,0.4159]
[1780227821427,53.15,73826.18,0.01,-0.00394,1e-05,0.4148]
[1780227827652,53.15,73829.38,0.01,-0.00392,1e-05,0.41296]
[1780227833520,53.15,73829.24,0.01,-0.00392,1e-05,0.41304]
[1780227838554,53.15,73828.56,0.01,-0.00392,1e-05,0.41343]
[1780227843590,53.15,73829.25,0.01,-0.00392,1e-05,0.41303]
[1780227850638,53.15,73827.43,0.01,-0.00393,1e-05,0.41408]
[1780227855674,53.15,73826.99,0.01,-0.00393,1e-05,0.41434]
[1780227860708,53.15,73827.04,0.01,-0.00393,1e-05,0.41431]
[1780227865744,53.15,73826.61,0.01,-0.00393,1e-05,0.41456]
[1780227870778,53.15,73825.68,0.01,-0.00394,1e-05,0.41509]
[1780227875814,53.15,73826.12,0.01,-0.00393,1e-05,0.41348]
[1780227880849,53.15,73824.28,0.01,-0.00394,1e-05,0.41454]
[1780227885884,53.15,73822.17,0.01,-0.00395,1e-05,0.41576]
[1780227890918,53.15,73819.3,0.01,-0.00397,1e-05,0.41743]
[1780227895954,53.15,73819.66,0.01,-0.00397,1e-05,0.41722]
[1780227898147,53.15,73830.51,0.01,-0.0039,1e-05,0.41095]
[1780227899982,53.15,73838.82,0.01,-0.00385,1e-05,0.4062]
[1780227905018,53.15,73842.31,0.01,-0.00383,1e-05,0.40423]
[1780227910052,53.15,73833.48,0.01,-0.00388,1e-05,0.40925]
[1780227918292,53.15,73828.15,0.01,-0.00391,1e-05,0.41231]
[1780227924153,53.15,73830.35,0.01,-0.0039,1e-05,0.41104]
[1780227930195,53.15,73830.63,0.01,-0.0039,1e-05,0.41088]
[1780227935230,53.15,73831.11,0.01,-0.00388,1e-05,0.40925]
[1780227941273,53.15,73831.01,0.01,-0.00388,1e-05,0.40931]
[1780227949329,53.15,73830.15,0.01,-0.00389,1e-05,0.4098]
[1780227954364,53.15,73831.19,0.01,-0.00388,1e-05,0.40921]
[1780227959399,53.15,73830.43,0.01,-0.00389,1e-05,0.40964]
[1780227964434,53.15,73830.63,0.01,-0.00389,1e-05,0.40953]
[1780227971484,53.15,73830.27,0.01,-0.00389,1e-05,0.40973]
[1780227978713,53.15,73830.94,0.01,-0.00388,1e-05,0.40935]
[1780227984574,53.15,73832.4,0.01,-0.00387,1e-05,0.40852]
[1780227990616,53.15,73832.68,0.01,-0.00387,1e-05,0.40836]
[1780227995651,53.15,73831.56,0.01,-0.00387,1e-05,0.40765]
[1780228000687,53.15,73831.3,0.01,-0.00387,1e-05,0.40779]
[1780228005722,53.15,73827.9,0.01,-0.00389,1e-05,0.40974]
[1780228011763,53.15,73827.46,0.01,-0.00389,1e-05,0.40999]
[1780228016799,53.15,73825.25,0.01,-0.00391,1e-05,0.41126]
[1780228021833,53.15,73825.42,0.01,-0.0039,1e-05,0.41116]
[1780228026869,53.15,73823.74,0.01,-0.00391,1e-05,0.41213]
[1780228033918,53.15,73820.11,0.01,-0.00394,1e-05,0.41422]
[1780228039137,53.15,73820.48,0.01,-0.00393,1e-05,0.41401]
[1780228046001,53.15,73820.61,0.01,-0.00393,1e-05,0.41393]
[1780228052044,53.15,73822.38,0.01,-0.00391,1e-05,0.41155]
[1780228057079,53.15,73823.04,0.01,-0.00391,1e-05,0.41117]
[1780228062115,53.15,73822.91,0.01,-0.00391,1e-05,0.41125]
[1780228067150,53.15,73820.75,0.01,-0.00392,1e-05,0.41249]
[1780228072184,53.15,73820.73,0.01,-0.00392,1e-05,0.4125]
[1780228077219,53.15,73820.7,0.01,-0.00392,1e-05,0.41252]
[1780228082254,53.15,73820.5,0.01,-0.00392,1e-05,0.41263]
[1780228087291,53.15,73820.96,0.01,-0.00392,1e-05,0.41237]
[1780228092327,53.15,73821.13,0.01,-0.00392,1e-05,0.41227]
[1780228097361,53.15,73821.08,0.01,-0.00392,1e-05,0.4123]
[1780228102396,53.15,73816.23,0.01,-0.00395,1e-05,0.4151]
[1780228109627,53.15,73815.81,0.01,-0.00395,1e-05,0.41535]
[1780228116493,53.15,73815.81,0.01,-0.00394,1e-05,0.41398]
[1780228122537,53.15,73816.06,0.01,-0.00394,1e-05,0.41383]
[1780228129771,53.15,73815.91,0.01,-0.00394,1e-05,0.41392]
[1780228135628,53.15,73815.93,0.01,-0.00394,1e-05,0.41391]
[1780228144692,53.15,73809.73,0.01,-0.00398,1e-05,0.41751]
[1780228149910,53.15,73817.41,0.01,-0.00393,1e-05,0.41305]
[1780228155773,53.15,73818.1,0.01,-0.00392,1e-05,0.41266]
[1780228160804,53.15,73819.02,0.01,-0.00392,1e-05,0.41213]
[1780228170065,53.15,73817.1,0.01,-0.00393,1e-05,0.41323]
[1780228175909,53.15,73821.71,0.01,-0.00389,1e-05,0.40922]
[1780228181950,53.15,73820.71,0.01,-0.0039,1e-05,0.40979]
[1780228186985,53.15,73820.12,0.01,-0.0039,1e-05,0.41013]
[1780228193027,53.15,73819.8,0.01,-0.0039,1e-05,0.41032]
[1780228198063,53.15,73819.41,0.01,-0.0039,1e-05,0.41054]
[1780228205117,53.15,73818.36,0.01,-0.00391,1e-05,0.41114]
[1780228210345,53.15,73817.7,0.01,-0.00391,1e-05,0.41152]
[1780228216193,53.15,73817.84,0.01,-0.00391,1e-05,0.41144]
[1780228221229,53.15,73818.58,0.01,-0.00391,1e-05,0.41102]
[1780228226263,53.15,73818.58,0.01,-0.00391,1e-05,0.41102]
[1780228231300,53.15,73818.57,0.01,-0.0039,1e-05,0.40967]
[1780228236333,53.15,73826.39,0.01,-0.00385,1e-05,0.4052]
[1780228241368,53.15,73826.97,0.01,-0.00384,1e-05,0.40487]
[1780228246403,53.15,73830.07,0.01,-0.00383,1e-05,0.40311]
[1780228251438,53.15,73827.28,0.01,-0.00384,1e-05,0.40469]
[1780228256473,53.15,73824.51,0.01,-0.00386,1e-05,0.40627]
[1780228261509,53.15,73823.66,0.01,-0.00386,1e-05,0.40675]
[1780228268559,53.15,73821.74,0.01,-0.00388,1e-05,0.40785]
[1780228278629,53.15,73823.08,0.01,-0.00387,1e-05,0.40708]
[1780228285681,53.15,73822.48,0.01,-0.00387,1e-05,0.40743]
[1780228290714,53.15,73821.64,0.01,-0.00388,1e-05,0.40791]
[1780228295748,53.15,73821.36,0.01,-0.00387,1e-05,0.40671]
[1780228300976,53.15,73821.16,0.01,-0.00387,1e-05,0.40683]
[1780228306827,53.15,73821.09,0.01,-0.00387,1e-05,0.40687]
[1780228311863,53.15,73818.88,0.01,-0.00388,1e-05,0.40813]
[1780228316897,53.15,73817.87,0.01,-0.00389,1e-05,0.40871]
[1780228324956,53.15,73818.07,0.01,-0.00389,1e-05,0.40859]
[1780228331191,53.15,73818.17,0.01,-0.00389,1e-05,0.40854]
[1780228337038,53.15,73818.17,0.01,-0.00389,1e-05,0.40854]
[1780228348115,53.15,73818.88,0.01,-0.00388,1e-05,0.40813]
[1780228353150,53.15,73817.47,0.01,-0.00388,1e-05,0.40758]
[1780228358184,53.15,73817.43,0.01,-0.00388,1e-05,0.40761]
[1780228363219,53.15,73811.43,0.01,-0.00391,1e-05,0.41105]
[1780228368255,53.15,73810.25,0.01,-0.00392,1e-05,0.41173]
[1780228373290,53.15,73805.37,0.01,-0.00395,1e-05,0.41455]
[1780228378325,53.15,73805.92,0.01,-0.00395,1e-05,0.41423]
[1780228384366,53.15,73804.75,0.01,-0.00396,1e-05,0.41491]
[1780228390409,53.15,73802.71,0.01,-0.00397,1e-05,0.4161]
[1780228395444,53.15,73800.56,0.01,-0.00398,1e-05,0.41735]
[1780228400479,53.15,73801.5,0.01,-0.00398,1e-05,0.4168]
[1780228405514,53.15,73798.05,0.01,-0.004,1e-05,0.41882]
[1780228410550,53.15,73798.05,0.01,-0.004,1e-05,0.41882]
[1780228416591,53.15,73799.4,0.01,-0.00398,1e-05,0.41665]
[1780228421823,53.15,73800.27,0.01,-0.00397,1e-05,0.41614]
[1780228427668,53.15,73800.73,0.01,-0.00397,1e-05,0.41587]
[1780228432704,53.15,73800.29,0.01,-0.00397,1e-05,0.41613]
[1780228438744,53.15,73799.24,0.01,-0.00398,1e-05,0.41674]
[1780228443781,53.15,73801.61,0.01,-0.00396,1e-05,0.41536]
[1780228448815,53.15,73801.55,0.01,-0.00396,1e-05,0.4154]
[1780228453852,53.15,73799.85,0.01,-0.00397,1e-05,0.41639]
[1780228458886,53.15,73798.85,0.01,-0.00398,1e-05,0.41697]
[1780228464927,53.15,73796.38,0.01,-0.004,1e-05,0.41841]
[1780228470970,53.15,73796.3,0.01,-0.004,1e-05,0.41846]
[1780228476006,53.15,73795.93,0.01,-0.00399,1e-05,0.41729]
[1780228481039,53.15,73797.47,0.01,-0.00398,1e-05,0.4164]
[1780228486074,53.15,73797.96,0.01,-0.00397,1e-05,0.41611]
[1780228488109,53.15,73806.65,0.01,-0.00392,1e-05,0.41107]
[1780228492316,53.15,73819.1,0.01,-0.00384,1e-05,0.40395]
[1780228498169,53.15,73824.91,0.01,-0.00381,1e-05,0.40067]
[1780228503203,53.15,73826.37,0.01,-0.0038,1e-05,0.39984]
[1780228509245,53.15,73827.56,0.01,-0.00379,1e-05,0.39917]
[1780228512456,53.15,73818.44,0.01,-0.00385,1e-05,0.40433]
[1780228519315,53.15,73814.15,0.01,-0.00387,1e-05,0.40677]
[1780228524350,53.15,73808.39,0.01,-0.00391,1e-05,0.41007]
[1780228529386,53.15,73809.81,0.01,-0.0039,1e-05,0.40926]
[1780228534421,53.15,73800.82,0.01,-0.00394,1e-05,0.41307]
[1780228541470,53.15,73803.24,0.01,-0.00393,1e-05,0.41168]
[1780228550534,53.15,73801.28,0.01,-0.00394,1e-05,0.41281]
[1780228555570,53.15,73808.8,0.01,-0.00389,1e-05,0.40848]
[1780228560603,53.15,73813.3,0.01,-0.00387,1e-05,0.4059]
[1780228565639,53.15,73815.78,0.01,-0.00385,1e-05,0.40449]
[1780228568659,53.15,73824.86,0.01,-0.0038,1e-05,0.39936]
[1780228573695,53.15,73827.81,0.01,-0.00378,1e-05,0.3977]
[1780228578730,53.15,73826.13,0.01,-0.00379,1e-05,0.39864]
[1780228583764,53.15,73827.37,0.01,-0.00378,1e-05,0.39795]
[1780228589806,53.15,73827.25,0.01,-0.00378,1e-05,0.39801]
[1780228593018,53.15,73833.28,0.01,-0.00373,1e-05,0.39332]
[1780228598869,53.15,73833.68,0.01,-0.00373,1e-05,0.3931]
[1780228603906,53.15,73834.07,0.01,-0.00373,1e-05,0.39288]
[1780228608940,53.15,73833.65,0.01,-0.00373,1e-05,0.39312]
[1780228613975,53.15,73832.95,0.01,-0.00373,1e-05,0.39351]
[1780228619010,53.15,73832.13,0.01,-0.00374,1e-05,0.39396]
[1780228624051,53.15,73833.72,0.01,-0.00373,1e-05,0.39308]
[1780228629086,53.15,73833.13,0.01,-0.00373,1e-05,0.39341]
[1780228634122,53.15,73833.32,0.01,-0.00373,1e-05,0.3933]
[1780228640163,53.15,73833.59,0.01,-0.00373,1e-05,0.39315]
[1780228645198,53.15,73840.44,0.01,-0.00369,1e-05,0.38936]
[1780228652247,53.15,73841.42,0.01,-0.00367,1e-05,0.38752]
[1780228658289,53.15,73842.22,0.01,-0.00367,1e-05,0.38708]
[1780228663521,53.15,73844.84,0.01,-0.00365,1e-05,0.38564]
[1780228669367,53.15,73848.59,0.01,-0.00363,1e-05,0.3836]
[1780228674403,53.15,73852.19,0.01,-0.00361,1e-05,0.38165]
[1780228679439,53.15,73853.39,0.01,-0.0036,1e-05,0.381]
[1780228684471,53.15,73855.67,0.01,-0.00359,1e-05,0.37977]
[1780228689506,53.15,73857.92,0.01,-0.00358,1e-05,0.37856]
[1780228694541,53.15,73858.88,0.01,-0.00357,1e-05,0.37805]
[1780228699584,53.15,73859.28,0.01,-0.00357,1e-05,0.37783]
[1780228704619,53.15,73862.02,0.01,-0.00355,1e-05,0.37636]
[1780228709653,53.15,73863.14,0.01,-0.00355,1e-05,0.37577]
[1780228714689,53.15,73862.99,0.01,-0.00354,1e-05,0.37457]
[1780228719726,53.15,73863.95,0.01,-0.00353,1e-05,0.37406]
[1780228724759,53.15,73865.57,0.01,-0.00352,1e-05,0.3732]
[1780228729794,53.15,73866.14,0.01,-0.00352,1e-05,0.37289]
[1780228741886,53.15,73867.1,0.01,-0.00351,1e-05,0.37238]
[1780228746914,53.15,73869.15,0.01,-0.0035,1e-05,0.3713]
[1780228752956,53.15,73869.45,0.01,-0.0035,1e-05,0.37114]
[1780228760016,53.15,73869.59,0.01,-0.0035,1e-05,0.37107]
[1780228766048,53.15,73870.04,0.01,-0.0035,1e-05,0.37083]
[1780228774103,53.15,73870.61,0.01,-0.00348,1e-05,0.36926]
[1780228779138,53.15,73871.65,0.01,-0.00348,1e-05,0.36872]
[1780228784174,53.15,73868.72,0.01,-0.00349,1e-05,0.37026]
[1780228789208,53.15,73862.82,0.01,-0.00353,1e-05,0.37338]
[1780228791222,53.15,73851.34,0.01,-0.00359,1e-05,0.37952]
[1780228796257,53.15,73844.61,0.01,-0.00363,1e-05,0.38317]
[1780228801293,53.15,73836.31,0.01,-0.00368,1e-05,0.3877]
[1780228806327,53.15,73845.51,0.01,-0.00362,1e-05,0.38268]
[1780228811363,53.15,73844.6,0.01,-0.00363,1e-05,0.38317]
[1780228816397,53.15,73844.86,0.01,-0.00363,1e-05,0.38303]
[1780228822439,53.15,73844.64,0.01,-0.00363,1e-05,0.38315]
[1780228829489,53.15,73842.24,0.01,-0.00364,1e-05,0.38446]
[1780228831503,53.15,73849.65,0.01,-0.00359,1e-05,0.37915]
[1780228836538,53.15,73855.55,0.01,-0.00356,1e-05,0.37598]
[1780228841574,53.15,73856.2,0.01,-0.00355,1e-05,0.37563]
[1780228846609,53.15,73857.11,0.01,-0.00355,1e-05,0.37515]
[1780228851643,53.15,73858.02,0.01,-0.00354,1e-05,0.37466]
[1780228857685,53.15,73859.97,0.01,-0.00353,1e-05,0.37362]
[1780228862721,53.15,73866.12,0.01,-0.0035,1e-05,0.37036]
[1780228867777,53.15,73872.65,0.01,-0.00346,1e-05,0.36693]
[1780228872811,53.15,73874.06,0.01,-0.00345,1e-05,0.36619]
[1780228877849,53.15,73875.26,0.01,-0.00344,1e-05,0.36557]
[1780228878856,53.15,73857.23,0.01,-0.00355,1e-05,0.37508]
[1780228883890,53.15,73848.96,0.01,-0.00359,1e-05,0.37952]
[1780228888926,53.15,73848.19,0.01,-0.0036,1e-05,0.37993]
[1780228893963,53.15,73841.15,0.01,-0.00363,1e-05,0.38245]
[1780228900004,53.15,73839.82,0.01,-0.00363,1e-05,0.38317]
[1780228905212,53.15,73839.89,0.01,-0.00363,1e-05,0.38313]
[1780228911080,53.15,73839.85,0.01,-0.00363,1e-05,0.38315]
[1780228916114,53.15,73832.8,0.01,-0.00367,1e-05,0.387]
[1780228921151,53.15,73834.07,0.01,-0.00367,1e-05,0.38631]
[1780228925352,53.15,73825.81,0.01,-0.00372,1e-05,0.39085]
[1780228931221,53.15,73823.45,0.01,-0.00373,1e-05,0.39216]
[1780228937262,53.15,73824.54,0.01,-0.00372,1e-05,0.39156]
[1780228942298,53.15,73819.01,0.01,-0.00376,1e-05,0.39463]
[1780228947333,53.15,73811.4,0.01,-0.0038,1e-05,0.3989]
[1780228952368,53.15,73811.19,0.01,-0.00379,1e-05,0.39767]
[1780228957402,53.15,73809.27,0.01,-0.0038,1e-05,0.39875]
[1780228962438,53.15,73806.68,0.01,-0.00382,1e-05,0.40022]
[1780228968479,53.15,73803.33,0.01,-0.00384,1e-05,0.40211]
[1780228973514,53.15,73796.44,0.01,-0.00388,1e-05,0.40604]
[1780228978551,53.15,73796.51,0.01,-0.00388,1e-05,0.406]
[1780228984597,53.15,73794.21,0.01,-0.00389,1e-05,0.40731]
[1780228989630,53.15,73787.35,0.01,-0.00394,1e-05,0.41126]
[1780228994669,53.15,73777.06,0.01,-0.004,1e-05,0.41725]
[1780228998696,53.15,73769.03,0.01,-0.00405,1e-05,0.42198]
[1780229003731,53.15,73768.19,0.01,-0.00406,1e-05,0.42248]
[1780229008766,53.15,73770.47,0.01,-0.00404,1e-05,0.42113]
[1780229012795,53.15,73776.06,0.01,-0.00399,1e-05,0.41645]
[1780229017830,53.15,73779.19,0.01,-0.00398,1e-05,0.41462]
[1780229023871,53.15,73779.97,0.01,-0.00397,1e-05,0.41417]
[1780229034948,53.15,73781.32,0.01,-0.00396,1e-05,0.41338]
[1780229040990,53.15,73780.69,0.01,-0.00397,1e-05,0.41375]
[1780229046199,53.15,73781.28,0.01,-0.00396,1e-05,0.41341]
[1780229051060,53.15,73772.34,0.01,-0.00402,1e-05,0.41863]
[1780229056269,53.15,73772.08,0.01,-0.00402,1e-05,0.41879]
[1780229062138,53.15,73770.89,0.01,-0.00403,1e-05,0.41949]
[1780229067172,53.15,73772.99,0.01,-0.00401,1e-05,0.41825]
[1780229072207,53.15,73772.61,0.01,-0.004,1e-05,0.41708]
[1780229078249,53.15,73769.54,0.01,-0.00402,1e-05,0.41888]
[1780229083284,53.15,73765.9,0.01,-0.00405,1e-05,0.42103]
[1780229088320,53.15,73764.14,0.01,-0.00406,1e-05,0.42207]
[1780229090335,53.15,73755.89,0.01,-0.00411,1e-05,0.42698]
[1780229095369,53.15,73756.33,0.01,-0.00411,1e-05,0.42672]
[1780229100404,53.15,73762.59,0.01,-0.00407,1e-05,0.42299]
[1780229104432,53.15,73772.47,0.01,-0.004,1e-05,0.41716]
[1780229110474,53.15,73769.96,0.01,-0.00402,1e-05,0.41864]
[1780229115513,53.15,73769.25,0.01,-0.00403,1e-05,0.41906]
[1780229122562,53.15,73766.92,0.01,-0.00404,1e-05,0.42043]
[1780229128608,53.15,73771.17,0.01,-0.00401,1e-05,0.41793]
[1780229133639,53.15,73769.26,0.01,-0.00401,1e-05,0.41766]
[1780229138674,53.15,73769.83,0.01,-0.00401,1e-05,0.41732]
[1780229143709,53.15,73777.95,0.01,-0.00396,1e-05,0.41258]
[1780229148745,53.15,73774.87,0.01,-0.00398,1e-05,0.41437]
[1780229154786,53.15,73767.75,0.01,-0.00402,1e-05,0.41854]
[1780229159827,53.15,73766.47,0.01,-0.00403,1e-05,0.4193]
[1780229164861,53.15,73774.6,0.01,-0.00398,1e-05,0.41453]
[1780229169896,53.15,73776.53,0.01,-0.00397,1e-05,0.41341]
[1780229174931,53.15,73776.0,0.01,-0.00397,1e-05,0.41372]
[1780229179966,53.15,73775.71,0.01,-0.00397,1e-05,0.41389]
[1780229186010,53.15,73774.36,0.01,-0.00398,1e-05,0.41467]
[1780229191045,53.15,73780.25,0.01,-0.00393,1e-05,0.40987]
[1780229196081,53.15,73776.1,0.01,-0.00396,1e-05,0.41228]
[1780229201117,53.15,73776.66,0.01,-0.00395,1e-05,0.41195]
[1780229207338,53.15,73778.01,0.01,-0.00394,1e-05,0.41117]
[1780229213200,53.15,73778.81,0.01,-0.00394,1e-05,0.41071]
[1780229218237,53.15,73779.92,0.01,-0.00393,1e-05,0.41006]
[1780229224278,53.15,73779.24,0.01,-0.00394,1e-05,0.41046]
[1780229229313,53.15,73781.67,0.01,-0.00392,1e-05,0.40905]
[1780229234348,53.15,73783.51,0.01,-0.00391,1e-05,0.40799]
[1780229244441,53.15,73782.51,0.01,-0.00392,1e-05,0.40857]
[1780229250482,53.15,73782.42,0.01,-0.00392,1e-05,0.40862]
[1780229255517,53.15,73780.74,0.01,-0.00391,1e-05,0.40822]
[1780229261560,53.15,73780.33,0.01,-0.00392,1e-05,0.40846]
[1780229266597,53.15,73780.14,0.01,-0.00392,1e-05,0.40856]
[1780229271629,53.15,73780.48,0.01,-0.00392,1e-05,0.40837]
[1780229278680,53.15,73780.81,0.01,-0.00391,1e-05,0.40818]
[1780229285728,53.15,73780.97,0.01,-0.00391,1e-05,0.40809]
[1780229290763,53.15,73780.88,0.01,-0.00391,1e-05,0.40814]
[1780229295798,53.15,73779.94,0.01,-0.00392,1e-05,0.40868]
[1780229301840,53.15,73787.19,0.01,-0.00387,1e-05,0.40452]
[1780229306880,53.15,73786.74,0.01,-0.00388,1e-05,0.40478]
[1780229311912,53.15,73794.5,0.01,-0.00382,1e-05,0.39901]
[1780229316949,53.15,73795.8,0.01,-0.00381,1e-05,0.39828]
[1780229321990,53.15,73796.77,0.01,-0.0038,1e-05,0.39773]
[1780229328202,53.15,73796.4,0.01,-0.0038,1e-05,0.39794]
[1780229335079,53.15,73795.86,0.01,-0.00381,1e-05,0.39825]
[1780229340117,53.15,73789.2,0.01,-0.00385,1e-05,0.40202]
[1780229345150,53.15,73785.91,0.01,-0.00387,1e-05,0.40389]
[1780229350185,53.15,73786.56,0.01,-0.00387,1e-05,0.40352]
[1780229355219,53.15,73784.48,0.01,-0.00388,1e-05,0.40471]
[1780229360254,53.15,73783.84,0.01,-0.00388,1e-05,0.40507]
[1780229365290,53.15,73785.91,0.01,-0.00387,1e-05,0.40389]
[1780229370325,53.15,73790.5,0.01,-0.00384,1e-05,0.40128]
[1780229375361,53.15,73789.99,0.01,-0.00383,1e-05,0.40021]
[1780229380395,53.15,73783.12,0.01,-0.00387,1e-05,0.40412]
[1780229388624,53.15,73782.96,0.01,-0.00387,1e-05,0.40421]
[1780229394492,53.15,73782.76,0.01,-0.00388,1e-05,0.40433]
[1780229400534,53.15,73783.72,0.01,-0.00387,1e-05,0.40378]
[1780229405569,53.15,73783.53,0.01,-0.00387,1e-05,0.40389]
[1780229411612,53.15,73783.53,0.01,-0.00387,1e-05,0.40389]
[1780229416647,53.15,73783.14,0.01,-0.00387,1e-05,0.40411]
[1780229424702,53.15,73783.45,0.01,-0.00387,1e-05,0.40393]
[1780229429738,53.15,73783.17,0.01,-0.00387,1e-05,0.40409]
[1780229431755,53.15,73794.07,0.01,-0.00379,1e-05,0.39656]
[1780229437795,53.15,73798.24,0.01,-0.00377,1e-05,0.39422]
[1780229447868,53.15,73797.92,0.01,-0.00377,1e-05,0.3944]
[1780229459120,53.15,73800.68,0.01,-0.00375,1e-05,0.39286]
[1780229464992,53.15,73800.71,0.01,-0.00375,1e-05,0.39284]
[1780229470029,53.15,73800.41,0.01,-0.00376,1e-05,0.39301]
[1780229475067,53.15,73801.51,0.01,-0.00375,1e-05,0.3924]
[1780229480099,53.15,73799.59,0.01,-0.00376,1e-05,0.39347]
[1780229485134,53.15,73796.36,0.01,-0.00378,1e-05,0.39528]
[1780229490175,53.15,73799.85,0.01,-0.00376,1e-05,0.39332]
[1780229496212,53.15,73801.87,0.01,-0.00373,1e-05,0.39087]
[1780229501247,53.15,73800.87,0.01,-0.00374,1e-05,0.39142]
[1780229504268,53.15,73786.35,0.01,-0.00383,1e-05,0.39957]
[1780229509470,53.15,73784.45,0.01,-0.00384,1e-05,0.40065]
[1780229515345,53.15,73785.34,0.01,-0.00383,1e-05,0.40014]
[1780229521387,53.15,73785.85,0.01,-0.00383,1e-05,0.39985]
[1780229526422,53.15,73784.92,0.01,-0.00384,1e-05,0.40038]
[1780229532470,53.15,73785.55,0.01,-0.00383,1e-05,0.40002]
[1780229537504,53.15,73786.59,0.01,-0.00383,1e-05,0.39943]
[1780229542540,53.15,73788.3,0.01,-0.00382,1e-05,0.39847]
[1780229547574,53.15,73793.43,0.01,-0.00379,1e-05,0.39558]
[1780229552609,53.15,73795.24,0.01,-0.00376,1e-05,0.39322]
[1780229557646,53.15,73795.79,0.01,-0.00376,1e-05,0.39292]
[1780229562679,53.15,73793.29,0.01,-0.00377,1e-05,0.39432]
[1780229567715,53.15,73792.2,0.01,-0.00378,1e-05,0.39493]
[1780229572749,53.15,73792.85,0.01,-0.00378,1e-05,0.39456]
[1780229579798,53.15,73792.15,0.01,-0.00378,1e-05,0.39495]
[1780229585840,53.15,73790.51,0.01,-0.00379,1e-05,0.39587]
[1780229597081,53.15,73787.29,0.01,-0.00381,1e-05,0.39769]
[1780229603966,53.15,73786.72,0.01,-0.00381,1e-05,0.39801]
[1780229609002,53.15,73787.67,0.01,-0.00381,1e-05,0.39747]
[1780229614037,53.15,73787.32,0.01,-0.0038,1e-05,0.39632]
[1780229619073,53.15,73787.13,0.01,-0.0038,1e-05,0.39643]
[1780229627291,53.15,73792.92,0.01,-0.00376,1e-05,0.39318]
[1780229637362,53.15,73793.13,0.01,-0.00376,1e-05,0.39307]
[1780229643241,53.15,73799.79,0.01,-0.00372,1e-05,0.38936]
[1780229648276,53.15,73803.26,0.01,-0.0037,1e-05,0.38744]
[1780229653313,53.15,73804.35,0.01,-0.00369,1e-05,0.38684]
[1780229658346,53.15,73804.33,0.01,-0.0037,1e-05,0.38685]
[1780229667571,53.15,73804.26,0.01,-0.0037,1e-05,0.38689]
[1780229674459,53.15,73805.52,0.01,-0.00368,1e-05,0.38488]
[1780229683524,53.15,73805.57,0.01,-0.00368,1e-05,0.38485]
[1780229689566,53.15,73806.0,0.01,-0.00367,1e-05,0.38461]
[1780229694602,53.15,73805.88,0.01,-0.00367,1e-05,0.38468]
[1780229703666,53.15,73805.6,0.01,-0.00368,1e-05,0.38483]
[1780229708700,53.15,73808.45,0.01,-0.00366,1e-05,0.38327]
[1780229713737,53.15,73810.7,0.01,-0.00365,1e-05,0.38204]
[1780229718770,53.15,73816.41,0.01,-0.00361,1e-05,0.37894]
[1780229723805,53.15,73817.25,0.01,-0.00361,1e-05,0.37849]
[1780229728840,53.15,73822.99,0.01,-0.00357,1e-05,0.3754]
[1780229733875,53.15,73826.48,0.01,-0.00354,1e-05,0.37224]
[1780229738910,53.15,73834.19,0.01,-0.0035,1e-05,0.36815]
[1780229740924,53.15,73846.3,0.01,-0.00343,1e-05,0.3618]
[1780229744952,53.15,73854.95,0.01,-0.00338,1e-05,0.35732]
[1780229749988,53.15,73853.81,0.01,-0.00339,1e-05,0.35791]
[1780229755025,53.15,73856.39,0.01,-0.00338,1e-05,0.35658]
[1780229760057,53.15,73861.17,0.01,-0.00335,1e-05,0.35414]
[1780229765094,53.15,73855.79,0.01,-0.00338,1e-05,0.35689]
[1780229770127,53.15,73855.22,0.01,-0.00338,1e-05,0.35719]
[1780229775164,53.15,73855.4,0.01,-0.00338,1e-05,0.35709]
[1780229781208,53.15,73852.93,0.01,-0.00339,1e-05,0.35836]
[1780229788256,53.15,73853.06,0.01,-0.00339,1e-05,0.3583]
[1780229793291,53.15,73856.98,0.01,-0.00336,1e-05,0.35504]
[1780229798489,53.15,73858.74,0.01,-0.00335,1e-05,0.35414]
[1780229804368,53.15,73858.74,0.01,-0.00335,1e-05,0.35414]
[1780229809403,53.15,73862.35,0.01,-0.00333,1e-05,0.3523]
[1780229814437,53.15,73862.23,0.01,-0.00333,1e-05,0.35236]
[1780229820479,53.15,73862.07,0.01,-0.00333,1e-05,0.35244]
[1780229825516,53.15,73861.62,0.01,-0.00334,1e-05,0.35267]
[1780229830551,53.15,73860.0,0.01,-0.00334,1e-05,0.35349]
[1780229835586,53.15,73859.1,0.01,-0.00335,1e-05,0.35395]
[1780229840623,53.15,73857.97,0.01,-0.00335,1e-05,0.35453]
[1780229842639,53.15,73866.31,0.01,-0.00331,1e-05,0.35029]
[1780229847670,53.15,73866.7,0.01,-0.00331,1e-05,0.35009]
[1780229852706,53.15,73868.09,0.01,-0.00329,1e-05,0.34816]
[1780229857744,53.15,73868.09,0.01,-0.00329,1e-05,0.34816]
[1780229864791,53.15,73866.85,0.01,-0.0033,1e-05,0.34879]
[1780229869826,53.15,73866.12,0.01,-0.0033,1e-05,0.34916]
[1780229874862,53.15,73866.43,0.01,-0.0033,1e-05,0.349]
[1780229880904,53.15,73866.61,0.01,-0.0033,1e-05,0.34891]
[1780229885939,53.15,73860.44,0.01,-0.00333,1e-05,0.35203]
[1780229890975,53.15,73858.85,0.01,-0.00334,1e-05,0.35284]
[1780229896010,53.15,73858.39,0.01,-0.00334,1e-05,0.35308]
[1780229901046,53.15,73857.1,0.01,-0.00335,1e-05,0.35374]
[1780229907087,53.15,73855.94,0.01,-0.00335,1e-05,0.35433]
[1780229912123,53.15,73857.36,0.01,-0.00334,1e-05,0.35236]
[1780229917166,53.15,73863.39,0.01,-0.0033,1e-05,0.34931]
[1780229922202,53.15,73863.62,0.01,-0.0033,1e-05,0.34919]
[1780229927236,53.15,73864.87,0.01,-0.00329,1e-05,0.34856]
[1780229932273,53.15,73866.24,0.01,-0.00329,1e-05,0.34787]
[1780229937308,53.15,73866.36,0.01,-0.00329,1e-05,0.34781]
[1780229938315,53.15,73878.09,0.01,-0.00322,1e-05,0.34195]
[1780229943349,53.15,73879.05,0.01,-0.00322,1e-05,0.34147]
[1780229948384,53.15,73879.57,0.01,-0.00322,1e-05,0.34122]
[1780229953420,53.15,73882.68,0.01,-0.0032,1e-05,0.33968]
[1780229958455,53.15,73888.62,0.01,-0.00317,1e-05,0.33676]
[1780229963489,53.15,73884.63,0.01,-0.00319,1e-05,0.33872]
[1780229969681,53.15,73880.28,0.01,-0.00321,1e-05,0.34087]
[1780229975591,53.15,73880.22,0.01,-0.0032,1e-05,0.33969]
[1780229980625,53.15,73874.12,0.01,-0.00323,1e-05,0.34271]
[1780229985793,53.15,73874.38,0.01,-0.00323,1e-05,0.34258]
[1780229991706,53.15,73873.93,0.01,-0.00324,1e-05,0.3428]
[1780229996872,53.15,73872.81,0.01,-0.00324,1e-05,0.34336]
[1780230002825,53.15,73873.02,0.01,-0.00324,1e-05,0.34326]
[1780230007860,53.15,73869.66,0.01,-0.00326,1e-05,0.34493]
[1780230009874,53.15,73860.68,0.01,-0.00331,1e-05,0.34945]
[1780230011890,53.15,73852.15,0.01,-0.00335,1e-05,0.35378]
[1780230016922,53.15,73852.1,0.01,-0.00335,1e-05,0.35381]
[1780230021958,53.15,73850.62,0.01,-0.00336,1e-05,0.35456]
[1780230027081,53.15,73849.73,0.01,-0.00337,1e-05,0.35502]
[1780230033035,53.15,73842.25,0.01,-0.00339,1e-05,0.35762]
[1780230038079,53.15,73842.15,0.01,-0.0034,1e-05,0.35767]
[1780230047224,53.15,73842.32,0.01,-0.00339,1e-05,0.35758]
[1780230053175,53.15,73842.79,0.01,-0.00339,1e-05,0.35734]
[1780230058211,53.15,73844.45,0.01,-0.00338,1e-05,0.35648]
[1780230064252,53.15,73846.01,0.01,-0.00337,1e-05,0.35568]
[1780230069287,53.15,73846.1,0.01,-0.00337,1e-05,0.35564]
[1780230074324,53.15,73846.36,0.01,-0.00337,1e-05,0.3555]
[1780230079360,53.15,73844.69,0.01,-0.00338,1e-05,0.35636]
[1780230084393,53.15,73845.55,0.01,-0.00338,1e-05,0.35592]
[1780230089428,53.15,73845.47,0.01,-0.00338,1e-05,0.35596]
[1780230094463,53.15,73846.14,0.01,-0.00336,1e-05,0.35437]
[1780230099500,53.15,73846.1,0.01,-0.00336,1e-05,0.35439]
[1780230104534,53.15,73844.21,0.01,-0.00337,1e-05,0.35536]
[1780230109570,53.15,73844.26,0.01,-0.00337,1e-05,0.35533]
[1780230114605,53.15,73844.23,0.01,-0.00337,1e-05,0.35535]
[1780230119641,53.15,73844.83,0.01,-0.00337,1e-05,0.35504]
[1780230124675,53.15,73844.52,0.01,-0.00337,1e-05,0.3552]
[1780230129710,53.15,73846.76,0.01,-0.00336,1e-05,0.35405]
[1780230134745,53.15,73844.4,0.01,-0.00337,1e-05,0.35526]
[1780230139780,53.15,73848.59,0.01,-0.00335,1e-05,0.35312]
[1780230145821,53.15,73848.93,0.01,-0.00335,1e-05,0.35294]
[1780230150856,53.15,73848.85,0.01,-0.00335,1e-05,0.35298]
[1780230155891,53.15,73848.0,0.01,-0.00334,1e-05,0.35218]
[1780230162942,53.15,73848.85,0.01,-0.00334,1e-05,0.35174]
[1780230168071,53.15,73849.36,0.01,-0.00333,1e-05,0.35148]
[1780230172011,53.15,73837.04,0.01,-0.0034,1e-05,0.3578]
[1780230177042,53.15,73839.71,0.01,-0.00339,1e-05,0.35642]
[1780230184097,53.15,73840.58,0.01,-0.00338,1e-05,0.35598]
[1780230189129,53.15,73834.72,0.01,-0.00341,1e-05,0.359]
[1780230194164,53.15,73830.23,0.01,-0.00344,1e-05,0.36133]
[1780230199198,53.15,73835.11,0.01,-0.00341,1e-05,0.3588]
[1780230204233,53.15,73839.77,0.01,-0.00339,1e-05,0.35639]
[1780230209269,53.15,73834.39,0.01,-0.00341,1e-05,0.35917]
[1780230214305,53.15,73834.28,0.01,-0.0034,1e-05,0.35797]
[1780230222359,53.15,73835.02,0.01,-0.0034,1e-05,0.35759]
[1780230227394,53.15,73834.31,0.01,-0.0034,1e-05,0.35796]
[1780230232430,53.15,73835.17,0.01,-0.0034,1e-05,0.35751]
[1780230237465,53.15,73834.06,0.01,-0.0034,1e-05,0.35808]
[1780230242499,53.15,73823.43,0.01,-0.00346,1e-05,0.36362]
[1780230247534,53.15,73821.12,0.01,-0.00348,1e-05,0.36483]
[1780230252568,53.15,73819.5,0.01,-0.00349,1e-05,0.36568]
[1780230257606,53.15,73816.07,0.01,-0.00351,1e-05,0.36749]
[1780230263647,53.15,73815.93,0.01,-0.00351,1e-05,0.36757]
[1780230268681,53.15,73815.32,0.01,-0.00351,1e-05,0.36789]
[1780230273716,53.15,73814.41,0.01,-0.0035,1e-05,0.36709]
[1780230278752,53.15,73814.34,0.01,-0.0035,1e-05,0.36713]
[1780230283787,53.15,73811.48,0.01,-0.00352,1e-05,0.36864]
[1780230288915,53.15,73812.36,0.01,-0.00351,1e-05,0.36818]
[1780230294865,53.15,73810.77,0.01,-0.00352,1e-05,0.36902]
[1780230297890,53.15,73820.52,0.01,-0.00347,1e-05,0.36387]
[1780230302921,53.15,73820.78,0.01,-0.00347,1e-05,0.36374]
[1780230307957,53.15,73818.15,0.01,-0.00348,1e-05,0.36512]
[1780230312991,53.15,73817.87,0.01,-0.00348,1e-05,0.36527]
[1780230318026,53.15,73817.23,0.01,-0.00349,1e-05,0.3656]
[1780230323064,53.15,73819.08,0.01,-0.00348,1e-05,0.36463]
[1780230328103,53.15,73819.76,0.01,-0.00347,1e-05,0.36427]
[1780230333137,53.15,73820.66,0.01,-0.00346,1e-05,0.36253]
[1780230338175,53.15,73820.92,0.01,-0.00345,1e-05,0.36239]
[1780230343209,53.15,73821.98,0.01,-0.00345,1e-05,0.36184]
[1780230348242,53.15,73820.63,0.01,-0.00346,1e-05,0.36254]
[1780230353279,53.15,73818.92,0.01,-0.00347,1e-05,0.36344]
[1780230358312,53.15,73819.27,0.01,-0.00346,1e-05,0.36326]
[1780230365361,53.15,73819.93,0.01,-0.00346,1e-05,0.36291]
[1780230370396,53.15,73821.94,0.01,-0.00345,1e-05,0.36186]
[1780230379561,53.15,73827.75,0.01,-0.00342,1e-05,0.35884]
[1780230385502,53.15,73824.22,0.01,-0.00344,1e-05,0.36067]
[1780230390538,53.15,73826.4,0.01,-0.00342,1e-05,0.35954]
[1780230395573,53.15,73826.92,0.01,-0.00341,1e-05,0.35801]
[1780230400608,53.15,73826.84,0.01,-0.00341,1e-05,0.35805]
[1780230405642,53.15,73826.06,0.01,-0.00341,1e-05,0.35845]
[1780230414705,53.15,73826.51,0.01,-0.00341,1e-05,0.35822]
[1780230419842,53.15,73824.61,0.01,-0.00342,1e-05,0.3592]
[1780230425784,53.15,73824.46,0.01,-0.00342,1e-05,0.35928]
[1780230430817,53.15,73824.56,0.01,-0.00342,1e-05,0.35923]
[1780230435853,53.15,73824.41,0.01,-0.00342,1e-05,0.35931]
[1780230440889,53.15,73824.41,0.01,-0.00342,1e-05,0.35931]
[1780230450958,53.15,73820.83,0.01,-0.00344,1e-05,0.36117]
[1780230455993,53.15,73822.28,0.01,-0.00342,1e-05,0.35915]
[1780230462034,53.15,73822.4,0.01,-0.00342,1e-05,0.35909]
[1780230467069,53.15,73822.51,0.01,-0.00342,1e-05,0.35903]
[1780230472104,53.15,73822.64,0.01,-0.00342,1e-05,0.35896]
[1780230478147,53.15,73822.74,0.01,-0.00342,1e-05,0.35891]
[1780230485196,53.15,73824.33,0.01,-0.00341,1e-05,0.35809]
[1780230490334,53.15,73824.02,0.01,-0.00341,1e-05,0.35825]
[1780230498286,53.15,73821.53,0.01,-0.00343,1e-05,0.35954]
[1780230504328,53.15,73821.74,0.01,-0.00343,1e-05,0.35943]
[1780230509363,53.15,73822.02,0.01,-0.00342,1e-05,0.35928]
[1780230518429,53.15,73822.2,0.01,-0.00341,1e-05,0.35793]
[1780230523463,53.15,73822.33,0.01,-0.00341,1e-05,0.35786]
[1780230530616,53.15,73822.44,0.01,-0.00341,1e-05,0.3578]
[1780230537557,53.15,73822.34,0.01,-0.00341,1e-05,0.35786]
[1780230542594,53.15,73822.37,0.01,-0.00341,1e-05,0.35784]
[1780230550757,53.15,73822.24,0.01,-0.00341,1e-05,0.35791]
[1780230558706,53.15,73822.34,0.01,-0.00341,1e-05,0.35786]
[1780230563744,53.15,73823.01,0.01,-0.00341,1e-05,0.35751]
[1780230570898,53.15,73822.7,0.01,-0.00341,1e-05,0.35767]
[1780230576833,53.15,73822.72,0.01,-0.0034,1e-05,0.3564]
[1780230581868,53.15,73822.65,0.01,-0.0034,1e-05,0.35644]
[1780230586903,53.15,73825.03,0.01,-0.00338,1e-05,0.35521]
[1780230591938,53.15,73825.62,0.01,-0.00338,1e-05,0.35491]
[1780230598988,53.15,73826.29,0.01,-0.00338,1e-05,0.35456]
[1780230604024,53.15,73823.18,0.01,-0.00339,1e-05,0.35616]
[1780230609057,53.15,73820.4,0.01,-0.00341,1e-05,0.3576]
[1780230615101,53.15,73819.41,0.01,-0.00342,1e-05,0.35811]
[1780230620140,53.15,73819.71,0.01,-0.00341,1e-05,0.35796]
[1780230626182,53.15,73820.0,0.01,-0.00341,1e-05,0.35781]
[1780230631329,53.15,73820.42,0.01,-0.0034,1e-05,0.35633]
[1780230637261,53.15,73820.67,0.01,-0.0034,1e-05,0.3562]
[1780230642293,53.15,73820.5,0.01,-0.0034,1e-05,0.35629]
[1780230650349,53.15,73820.42,0.01,-0.0034,1e-05,0.35633]
[1780230655385,53.15,73820.74,0.01,-0.0034,1e-05,0.35616]
[1780230661541,53.15,73820.82,0.01,-0.0034,1e-05,0.35612]
[1780230667467,53.15,73821.03,0.01,-0.00339,1e-05,0.35602]
[1780230676534,53.15,73821.03,0.01,-0.00339,1e-05,0.35602]
[1780230681681,53.15,73821.09,0.01,-0.00339,1e-05,0.35598]
[1780230687610,53.15,73821.09,0.01,-0.00339,1e-05,0.35598]
[1780230694658,53.15,73821.31,0.01,-0.00338,1e-05,0.35461]
[1780230699693,53.15,73822.51,0.01,-0.00338,1e-05,0.354]
[1780230705736,53.15,73822.61,0.01,-0.00337,1e-05,0.35395]
[1780230711890,53.15,73824.59,0.01,-0.00336,1e-05,0.35293]
[1780230718828,53.15,73821.89,0.01,-0.00338,1e-05,0.35432]
[1780230728897,53.15,73821.62,0.01,-0.00338,1e-05,0.35446]
[1780230738965,53.15,73821.73,0.01,-0.00338,1e-05,0.3544]
[1780230749036,53.15,73821.74,0.01,-0.00338,1e-05,0.35439]
[1780230761128,53.15,73821.91,0.01,-0.00337,1e-05,0.35305]
[1780230766163,53.15,73821.69,0.01,-0.00337,1e-05,0.35317]
[1780230771199,53.15,73821.55,0.01,-0.00337,1e-05,0.35324]
[1780230776233,53.15,73821.27,0.01,-0.00337,1e-05,0.35338]
[1780230782383,53.15,73821.51,0.01,-0.00337,1e-05,0.35326]
[1780230788318,53.15,73821.07,0.01,-0.00337,1e-05,0.35348]
[1780230793352,53.15,73820.29,0.01,-0.00338,1e-05,0.35388]
[1780230798387,53.15,73820.81,0.01,-0.00337,1e-05,0.35362]
[1780230803422,53.15,73821.7,0.01,-0.00337,1e-05,0.35316]
[1780230808458,53.15,73822.51,0.01,-0.00336,1e-05,0.35275]
[1780230813494,53.15,73822.77,0.01,-0.00335,1e-05,0.35136]
[1780230818534,53.15,73824.34,0.01,-0.00334,1e-05,0.35056]
[1780230823563,53.15,73823.83,0.01,-0.00334,1e-05,0.35082]
[1780230832735,53.15,73824.77,0.01,-0.00334,1e-05,0.35034]
[1780230838668,53.15,73825.01,0.01,-0.00334,1e-05,0.35022]
[1780230843703,53.15,73822.11,0.01,-0.00335,1e-05,0.3517]
[1780230848739,53.15,73816.38,0.01,-0.00339,1e-05,0.35464]
[1780230851761,53.15,73808.35,0.01,-0.00343,1e-05,0.3588]
[1780230856794,53.15,73802.94,0.01,-0.00346,1e-05,0.36162]
[1780230861829,53.15,73800.75,0.01,-0.00347,1e-05,0.36277]
[1780230866864,53.15,73801.51,0.01,-0.00347,1e-05,0.36237]
[1780230871900,53.15,73802.07,0.01,-0.00345,1e-05,0.3608]
[1780230876936,53.15,73802.64,0.01,-0.00345,1e-05,0.3605]
[1780230881971,53.15,73806.88,0.01,-0.00343,1e-05,0.35829]
[1780230887007,53.15,73806.99,0.01,-0.00343,1e-05,0.35824]
[1780230892042,53.15,73809.42,0.01,-0.00341,1e-05,0.35697]
[1780230897079,53.15,73809.39,0.01,-0.00341,1e-05,0.35699]
[1780230902116,53.15,73809.52,0.01,-0.00341,1e-05,0.35692]
[1780230905135,53.15,73819.05,0.01,-0.00336,1e-05,0.35202]
[1780230910170,53.15,73819.95,0.01,-0.00335,1e-05,0.35156]
[1780230915205,53.15,73819.2,0.01,-0.00336,1e-05,0.35194]
[1780230920241,53.15,73819.75,0.01,-0.00336,1e-05,0.35166]
[1780230928297,53.15,73823.08,0.01,-0.00334,1e-05,0.34996]
[1780230933437,53.15,73820.22,0.01,-0.00334,1e-05,0.35017]
[1780230939375,53.15,73821.68,0.01,-0.00333,1e-05,0.34943]
[1780230944409,53.15,73821.94,0.01,-0.00333,1e-05,0.34929]
[1780230949443,53.15,73827.86,0.01,-0.0033,1e-05,0.34629]
[1780230955486,53.15,73831.38,0.01,-0.00328,1e-05,0.34452]
[1780230961528,53.15,73833.12,0.01,-0.00327,1e-05,0.34365]
[1780230966562,53.15,73829.94,0.01,-0.00329,1e-05,0.34525]
[1780230971597,53.15,73830.8,0.01,-0.00328,1e-05,0.34481]
[1780230977639,53.15,73830.54,0.01,-0.00329,1e-05,0.34494]
[1780230982674,53.15,73821.4,0.01,-0.00333,1e-05,0.34957]
[1780230988717,53.15,73820.17,0.01,-0.00334,1e-05,0.35019]
[1780230993858,53.15,73822.12,0.01,-0.00332,1e-05,0.34796]
[1780230999796,53.15,73822.65,0.01,-0.00332,1e-05,0.34769]
[1780231004836,53.15,73822.82,0.01,-0.00332,1e-05,0.3476]
[1780231009864,53.15,73825.27,0.01,-0.0033,1e-05,0.34637]
[1780231014902,53.15,73823.66,0.01,-0.00331,1e-05,0.34718]
[1780231019934,53.15,73823.97,0.01,-0.00331,1e-05,0.34702]
[1780231024969,53.15,73824.5,0.01,-0.00331,1e-05,0.34675]
[1780231031012,53.15,73824.99,0.01,-0.0033,1e-05,0.34651]
[1780231038060,53.15,73825.23,0.01,-0.0033,1e-05,0.34639]
[1780231043096,53.15,73825.22,0.01,-0.0033,1e-05,0.34639]
[1780231048130,53.15,73825.34,0.01,-0.0033,1e-05,0.34633]
[1780231053165,53.15,73824.53,0.01,-0.00329,1e-05,0.3455]
[1780231059208,53.15,73824.69,0.01,-0.00329,1e-05,0.34542]
[1780231064350,53.15,73824.91,0.01,-0.00329,1e-05,0.34531]
[1780231070285,53.15,73828.21,0.01,-0.00327,1e-05,0.34365]
[1780231071292,53.15,73840.73,0.01,-0.00321,1e-05,0.33742]
[1780231073305,53.15,73848.76,0.01,-0.00317,1e-05,0.33347]
[1780231078340,53.15,73847.11,0.01,-0.00317,1e-05,0.33428]
[1780231083375,53.15,73835.78,0.01,-0.00323,1e-05,0.33987]
[1780231091432,53.15,73834.53,0.01,-0.00324,1e-05,0.34049]
[1780231096467,53.15,73834.15,0.01,-0.00324,1e-05,0.34068]
[1780231101502,53.15,73833.45,0.01,-0.00325,1e-05,0.34103]
[1780231106537,53.15,73830.86,0.01,-0.00326,1e-05,0.34232]
[1780231113587,53.15,73830.65,0.01,-0.00325,1e-05,0.3412]
[1780231120636,53.15,73830.95,0.01,-0.00325,1e-05,0.34105]
[1780231125671,53.15,73829.72,0.01,-0.00326,1e-05,0.34167]
[1780231133727,53.15,73828.98,0.01,-0.00326,1e-05,0.34204]
[1780231142793,53.15,73828.93,0.01,-0.00326,1e-05,0.34206]
[1780231147826,53.15,73828.59,0.01,-0.00326,1e-05,0.34223]
[1780231154993,53.15,73828.81,0.01,-0.00326,1e-05,0.34212]
[1780231162933,53.15,73831.27,0.01,-0.00325,1e-05,0.34089]
[1780231167969,53.15,73829.03,0.01,-0.00326,1e-05,0.34201]
[1780231173004,53.15,73825.77,0.01,-0.00326,1e-05,0.34241]
[1780231178043,53.15,73826.06,0.01,-0.00326,1e-05,0.34227]
[1780231185203,53.15,73826.99,0.01,-0.00326,1e-05,0.3418]
[1780231192133,53.15,73827.7,0.01,-0.00325,1e-05,0.34145]
[1780231201209,53.15,73827.95,0.01,-0.00325,1e-05,0.34132]
[1780231209265,53.15,73828.7,0.01,-0.00325,1e-05,0.34095]
[1780231215413,53.15,73823.18,0.01,-0.00328,1e-05,0.34371]
[1780231222356,53.15,73822.27,0.01,-0.00328,1e-05,0.34417]
[1780231227393,53.15,73823.01,0.01,-0.00328,1e-05,0.3438]
[1780231232426,53.15,73824.25,0.01,-0.00326,1e-05,0.34194]
[1780231244510,53.15,73824.72,0.01,-0.00326,1e-05,0.34171]
[1780231250552,53.15,73826.95,0.01,-0.00325,1e-05,0.3406]
[1780231255694,53.15,73827.23,0.01,-0.00325,1e-05,0.34046]
[1780231262638,53.15,73828.08,0.01,-0.00324,1e-05,0.34003]
[1780231268679,53.15,73828.36,0.01,-0.00324,1e-05,0.33989]
[1780231274722,53.15,73828.74,0.01,-0.00324,1e-05,0.33971]
[1780231279758,53.15,73834.68,0.01,-0.00321,1e-05,0.33676]
[1780231281771,53.15,73844.23,0.01,-0.00316,1e-05,0.33208]
[1780231285813,53.15,73852.84,0.01,-0.00311,1e-05,0.3279]
[1780231290835,53.15,73856.59,0.01,-0.00309,1e-05,0.3261]
[1780231295978,53.15,73854.15,0.01,-0.00309,1e-05,0.32608]
[1780231301913,53.15,73855.21,0.01,-0.00309,1e-05,0.32557]
[1780231306947,53.15,73857.37,0.01,-0.00308,1e-05,0.32454]
[1780231312991,53.15,73857.84,0.01,-0.00308,1e-05,0.32432]
[1780231318058,53.15,73857.63,0.01,-0.00308,1e-05,0.32442]
[1780231323091,53.15,73857.23,0.01,-0.00308,1e-05,0.32461]
[1780231329134,53.15,73860.7,0.01,-0.00306,1e-05,0.32295]
[1780231334169,53.15,73864.22,0.01,-0.00304,1e-05,0.32128]
[1780231339204,53.15,73866.59,0.01,-0.00303,1e-05,0.32016]
[1780231345245,53.15,73866.26,0.01,-0.00303,1e-05,0.32031]
[1780231351287,53.15,73869.09,0.01,-0.00301,0.0,0.31781]
[1780231356406,53.15,73868.6,0.01,-0.00301,0.0,0.31804]
[1780231362364,53.15,73867.97,0.01,-0.00301,0.0,0.31834]
[1780231368405,53.15,73864.07,0.01,-0.00303,1e-05,0.32018]
[1780231373441,53.15,73864.65,0.01,-0.00303,1e-05,0.3199]
[1780231378482,53.15,73863.98,0.01,-0.00303,1e-05,0.32022]
[1780231385530,53.15,73864.3,0.01,-0.00303,1e-05,0.32007]
[1780231390565,53.15,73866.17,0.01,-0.00302,1e-05,0.31919]
[1780231395600,53.15,73866.53,0.01,-0.00302,0.0,0.31902]
[1780231400635,53.15,73868.12,0.01,-0.00301,0.0,0.31827]
[1780231406756,53.15,73867.56,0.01,-0.00302,0.0,0.31853]
[1780231412720,53.15,73867.49,0.01,-0.003,0.0,0.3174]
[1780231417755,53.15,73869.62,0.01,-0.00299,0.0,0.3164]
[1780231422789,53.15,73868.42,0.01,-0.003,0.0,0.31696]
[1780231427825,53.15,73867.21,0.01,-0.00301,0.0,0.31753]
[1780231432862,53.15,73867.2,0.01,-0.00301,0.0,0.31754]
[1780231437894,53.15,73867.2,0.01,-0.00301,0.0,0.31754]
[1780231442929,53.15,73866.87,0.01,-0.00301,0.0,0.31769]
[1780231447965,53.15,73867.27,0.01,-0.00301,0.0,0.3175]
[1780231453000,53.15,73866.81,0.01,-0.00301,0.0,0.31772]
[1780231458036,53.15,73866.55,0.01,-0.00301,0.0,0.31784]
[1780231463070,53.15,73866.56,0.01,-0.00301,0.0,0.31784]
[1780231469113,53.15,73866.48,0.01,-0.00301,0.0,0.31787]
[1780231477250,53.15,73862.51,0.01,-0.00302,0.0,0.31858]
[1780231483211,53.15,73863.09,0.01,-0.00302,0.0,0.3183]
[1780231491267,53.15,73863.67,0.01,-0.00301,0.0,0.31803]
[1780231494288,53.15,73872.11,0.01,-0.00297,0.0,0.31408]
[1780231499325,53.15,73873.73,0.01,-0.00296,0.0,0.31333]
[1780231504363,53.15,73873.31,0.01,-0.00297,0.0,0.31352]
[1780231510406,53.15,73874.92,0.01,-0.00296,0.0,0.31278]
[1780231515441,53.15,73875.6,0.01,-0.00295,0.0,0.31246]
[1780231520476,53.15,73874.97,0.01,-0.00296,0.0,0.31275]
[1780231526517,53.15,73870.43,0.01,-0.00298,0.0,0.31486]
[1780231531553,53.15,73869.47,0.01,-0.00297,0.0,0.31415]
[1780231537673,53.15,73870.28,0.01,-0.00297,0.0,0.31378]
[1780231545651,53.15,73870.14,0.01,-0.00297,0.0,0.31384]
[1780231555718,53.15,73867.32,0.01,-0.00298,0.0,0.31516]
[1780231561762,53.15,73867.29,0.01,-0.00298,0.0,0.31517]
[1780231567883,53.15,73867.96,0.01,-0.00298,0.0,0.31486]
[1780231574854,53.15,73867.91,0.01,-0.00298,0.0,0.31488]
[1780231579888,53.15,73867.15,0.01,-0.00298,0.0,0.31524]
[1780231584923,53.15,73862.04,0.01,-0.00301,0.0,0.31763]
[1780231592980,53.15,73861.04,0.01,-0.003,0.0,0.31693]
[1780231598015,53.15,73859.04,0.01,-0.00301,0.0,0.31787]
[1780231603050,53.15,73859.08,0.01,-0.00301,0.0,0.31785]
[1780231608087,53.15,73859.78,0.01,-0.00301,0.0,0.31752]
[1780231615134,53.15,73859.89,0.01,-0.00301,0.0,0.31747]
[1780231625204,53.15,73860.25,0.01,-0.00301,0.0,0.3173]
[1780231635274,53.15,73861.79,0.01,-0.003,0.0,0.31658]
[1780231642322,53.15,73862.81,0.01,-0.003,0.0,0.3161]
[1780231644337,53.15,73853.76,0.01,-0.00304,1e-05,0.32037]
[1780231649372,53.15,73853.44,0.01,-0.00304,1e-05,0.32052]
[1780231656422,53.15,73849.35,0.01,-0.00305,1e-05,0.32128]
[1780231661458,53.15,73847.83,0.01,-0.00306,1e-05,0.322]
[1780231666492,53.15,73849.1,0.01,-0.00305,1e-05,0.3214]
[1780231674549,53.15,73850.64,0.01,-0.00305,1e-05,0.32067]
[1780231679584,53.15,73846.14,0.01,-0.00307,1e-05,0.32281]
[1780231684620,53.15,73842.43,0.01,-0.00309,1e-05,0.32458]
[1780231689654,53.15,73841.22,0.01,-0.00309,1e-05,0.32516]
[1780231694690,53.15,73841.38,0.01,-0.00309,1e-05,0.32509]
[1780231699725,53.15,73845.5,0.01,-0.00307,1e-05,0.32311]
[1780231704766,53.15,73849.67,0.01,-0.00305,1e-05,0.32113]
[1780231709795,53.15,73849.76,0.01,-0.00305,1e-05,0.32109]
[1780231714830,53.15,73849.05,0.01,-0.00304,1e-05,0.32025]
[1780231719865,53.15,73848.98,0.01,-0.00304,1e-05,0.32028]
[1780231727921,53.15,73850.39,0.01,-0.00304,1e-05,0.31961]
[1780231734969,53.15,73852.2,0.01,-0.00303,1e-05,0.31876]
[1780231740026,53.15,73854.38,0.01,-0.00302,1e-05,0.31773]
[1780231745040,53.15,73853.03,0.01,-0.00302,1e-05,0.31836]
[1780231755111,53.15,73852.65,0.01,-0.00302,1e-05,0.31854]
[1780231761152,53.15,73854.68,0.01,-0.00301,1e-05,0.31759]
[1780231766188,53.15,73856.38,0.01,-0.00301,0.0,0.31679]
[1780231777262,53.15,73856.61,0.01,-0.00299,0.0,0.31551]
[1780231782301,53.15,73857.57,0.01,-0.00299,0.0,0.31507]
[1780231788341,53.15,73856.35,0.01,-0.003,0.0,0.31564]
[1780231796397,53.15,73859.82,0.01,-0.00298,0.0,0.31402]
[1780231801433,53.15,73858.68,0.01,-0.00298,0.0,0.31455]
[1780231808482,53.15,73859.48,0.01,-0.00298,0.0,0.31417]
[1780231813516,53.15,73861.88,0.01,-0.00297,0.0,0.31306]
[1780231817552,53.15,73873.8,0.01,-0.00291,0.0,0.30756]
[1780231822581,53.15,73872.52,0.01,-0.00292,0.0,0.30815]
[1780231827616,53.15,73871.56,0.01,-0.00292,0.0,0.30859]
[1780231833661,53.15,73869.24,0.01,-0.00292,0.0,0.30851]
[1780231838693,53.15,73869.22,0.01,-0.00292,0.0,0.30851]
[1780231844735,53.15,73868.51,0.01,-0.00292,0.0,0.30884]
[1780231850861,53.15,73867.89,0.01,-0.00293,0.0,0.30913]
[1780231856821,53.15,73866.88,0.01,-0.00293,0.0,0.30959]
[1780231861856,53.15,73864.8,0.01,-0.00294,0.0,0.31055]
[1780231867898,53.15,73864.95,0.01,-0.00294,0.0,0.31048]
[1780231872935,53.15,73862.99,0.01,-0.00295,0.0,0.31139]
[1780231878978,53.15,73863.39,0.01,-0.00295,0.0,0.3112]
[1780231884019,53.15,73857.34,0.01,-0.00298,0.0,0.31401]
[1780231889054,53.15,73858.38,0.01,-0.00297,0.0,0.31353]
[1780231894090,53.15,73853.74,0.01,-0.00299,0.0,0.31453]
[1780231899125,53.15,73852.18,0.01,-0.00299,0.0,0.31526]
[1780231910202,53.15,73851.18,0.01,-0.003,0.0,0.31573]
[1780231916244,53.15,73850.71,0.01,-0.003,0.0,0.31595]
[1780231921356,53.15,73842.98,0.01,-0.00304,1e-05,0.31959]
[1780231927321,53.15,73837.98,0.01,-0.00307,1e-05,0.32197]
[1780231933362,53.15,73831.42,0.01,-0.0031,1e-05,0.32511]
[1780231938398,53.15,73830.03,0.01,-0.00311,1e-05,0.32578]
[1780231941496,53.15,73820.65,0.01,-0.00316,1e-05,0.33032]
[1780231947462,53.15,73818.15,0.01,-0.00317,1e-05,0.33154]
[1780231952497,53.15,73814.71,0.01,-0.00318,1e-05,0.33202]
[1780231957533,53.15,73814.85,0.01,-0.00317,1e-05,0.33195]
[1780231962567,53.15,73813.71,0.01,-0.00318,1e-05,0.33251]
[1780231967602,53.15,73813.19,0.01,-0.00318,1e-05,0.33276]
[1780231972636,53.15,73808.65,0.01,-0.00321,1e-05,0.335]
[1780231975656,53.15,73799.8,0.01,-0.00325,1e-05,0.33939]
[1780231980692,53.15,73796.08,0.01,-0.00327,1e-05,0.34125]
[1780231985729,53.15,73787.65,0.01,-0.00332,1e-05,0.34551]
[1780231990762,53.15,73790.41,0.01,-0.00331,1e-05,0.34411]
[1780231995796,53.15,73786.0,0.01,-0.00333,1e-05,0.34634]
[1780232000832,53.15,73784.51,0.01,-0.00334,1e-05,0.3471]
[1780232005867,53.15,73785.38,0.01,-0.00333,1e-05,0.34666]
[1780232010903,53.15,73787.57,0.01,-0.00332,1e-05,0.34555]
[1780232015936,53.15,73787.08,0.01,-0.00331,1e-05,0.34455]
[1780232020972,53.15,73787.79,0.01,-0.00331,1e-05,0.34419]
[1780232027015,53.15,73790.24,0.01,-0.00329,1e-05,0.34295]
[1780232032138,53.15,73790.42,0.01,-0.00329,1e-05,0.34286]
[1780232038093,53.15,73789.25,0.01,-0.0033,1e-05,0.34345]
[1780232043128,53.15,73788.8,0.01,-0.0033,1e-05,0.34368]
[1780232048163,53.15,73790.68,0.01,-0.00329,1e-05,0.34273]
[1780232053198,53.15,73791.41,0.01,-0.00329,1e-05,0.34236]
[1780232062348,53.15,73792.53,0.01,-0.00328,1e-05,0.3418]
[1780232071328,53.15,73792.89,0.01,-0.00327,1e-05,0.34038]
[1780232077369,53.15,73790.4,0.01,-0.00328,1e-05,0.34163]
[1780232082511,53.15,73791.4,0.01,-0.00328,1e-05,0.34112]
[1780232092581,53.15,73792.16,0.01,-0.00327,1e-05,0.34074]
[1780232101536,53.15,73793.19,0.01,-0.00327,1e-05,0.34023]
[1780232106571,53.15,73800.03,0.01,-0.00323,1e-05,0.33681]
[1780232112721,53.15,73797.57,0.01,-0.00324,1e-05,0.33804]
[1780232118655,53.15,73797.87,0.01,-0.00324,1e-05,0.33789]
[1780232124698,53.15,73798.0,0.01,-0.00324,1e-05,0.33782]
[1780232129734,53.15,73798.24,0.01,-0.00324,1e-05,0.3377]
[1780232135775,53.15,73793.53,0.01,-0.00325,1e-05,0.33882]
[1780232140810,53.15,73792.8,0.01,-0.00326,1e-05,0.33918]
[1780232145846,53.15,73790.61,0.01,-0.00327,1e-05,0.34028]
[1780232151888,53.15,73790.78,0.01,-0.00327,1e-05,0.34019]
[1780232156925,53.15,73790.03,0.01,-0.00327,1e-05,0.34057]
[1780232161960,53.15,73791.34,0.01,-0.00327,1e-05,0.33991]
[1780232165988,53.15,73800.24,0.01,-0.00322,1e-05,0.33548]
[1780232171025,53.15,73806.11,0.01,-0.00319,1e-05,0.33259]
[1780232177066,53.15,73806.69,0.01,-0.00318,1e-05,0.3323]
[1780232182101,53.15,73806.11,0.01,-0.00319,1e-05,0.33259]
[1780232187136,53.15,73807.44,0.01,-0.00318,1e-05,0.33194]
[1780232193284,53.15,73807.49,0.01,-0.00317,1e-05,0.3307]
[1780232203354,53.15,73807.75,0.01,-0.00317,1e-05,0.33057]
[1780232210297,53.15,73809.12,0.01,-0.00316,1e-05,0.3299]
[1780232215331,53.15,73811.77,0.01,-0.00315,1e-05,0.32861]
[1780232220367,53.15,73813.85,0.01,-0.00313,1e-05,0.3276]
[1780232225401,53.15,73813.28,0.01,-0.00314,1e-05,0.32788]
[1780232232450,53.15,73811.14,0.01,-0.00315,1e-05,0.32892]
[1780232237485,53.15,73811.4,0.01,-0.00315,1e-05,0.32879]
[1780232243634,53.15,73811.59,0.01,-0.00315,1e-05,0.3287]
[1780232249569,53.15,73811.59,0.01,-0.00315,1e-05,0.3287]
[1780232260643,53.15,73811.83,0.01,-0.00313,1e-05,0.32738]
[1780232265682,53.15,73812.12,0.01,-0.00313,1e-05,0.32723]
[1780232272731,53.15,73812.27,0.01,-0.00313,1e-05,0.32716]
[1780232284817,53.15,73812.43,0.01,-0.00313,1e-05,0.32708]
[1780232290857,53.15,73812.57,0.01,-0.00313,1e-05,0.32702]
[1780232295893,53.15,73812.82,0.01,-0.00313,1e-05,0.3269]
[1780232301935,53.15,73812.18,0.01,-0.00313,1e-05,0.32721]
[1780232306969,53.15,73812.01,0.01,-0.00313,1e-05,0.32729]
[1780232312006,53.15,73811.98,0.01,-0.00312,1e-05,0.3261]
[1780232324217,53.15,73811.44,0.01,-0.00312,1e-05,0.32636]
[1780232334287,53.15,73811.31,0.01,-0.00312,1e-05,0.32642]
[1780232341208,53.15,73811.18,0.01,-0.00313,1e-05,0.32649]
[1780232348256,53.15,73811.09,0.01,-0.00313,1e-05,0.32653]
[1780232354428,53.15,73811.33,0.01,-0.00312,1e-05,0.32641]
[1780232361347,53.15,73811.33,0.01,-0.00312,1e-05,0.32641]
[1780232374567,53.15,73811.41,0.01,-0.00311,1e-05,0.32517]
[1780232384637,53.15,73811.64,0.01,-0.00311,1e-05,0.32506]
[1780232396722,53.15,73812.08,0.01,-0.00311,1e-05,0.32485]
[1780232402636,53.15,73812.26,0.01,-0.00311,1e-05,0.32476]
[1780232407672,53.15,73812.87,0.01,-0.00311,1e-05,0.32447]
[1780232416861,53.15,73812.73,0.01,-0.00311,1e-05,0.32454]
[1780232422777,53.15,73814.61,0.01,-0.0031,1e-05,0.32363]
[1780232432848,53.15,73815.9,0.01,-0.00308,1e-05,0.32182]
[1780232437885,53.15,73815.46,0.01,-0.00308,1e-05,0.32203]
[1780232446066,53.15,73814.76,0.01,-0.00308,1e-05,0.32237]
[1780232453062,53.15,73809.53,0.01,-0.00311,1e-05,0.32488]
[1780232458096,53.15,73804.33,0.01,-0.00314,1e-05,0.3274]
[1780232463136,53.15,73811.5,0.01,-0.0031,1e-05,0.32393]
[1780232468173,53.15,73810.42,0.01,-0.00311,1e-05,0.32445]
[1780232474214,53.15,73810.36,0.01,-0.00311,1e-05,0.32448]
[1780232480256,53.15,73811.11,0.01,-0.0031,1e-05,0.32412]
[1780232486347,53.15,73810.41,0.01,-0.00311,1e-05,0.32446]
[1780232494351,53.15,73810.41,0.01,-0.0031,1e-05,0.32326]
[1780232499388,53.15,73810.18,0.01,-0.0031,1e-05,0.32337]
[1780232506487,53.15,73809.53,0.01,-0.0031,1e-05,0.32368]
[1780232512480,53.15,73809.59,0.01,-0.0031,1e-05,0.32365]
[1780232518522,53.15,73809.62,0.01,-0.0031,1e-05,0.32364]
[1780232523558,53.15,73807.88,0.01,-0.00311,1e-05,0.32448]
[1780232531613,53.15,73807.4,0.01,-0.00311,1e-05,0.32471]
[1780232537654,53.15,73803.82,0.01,-0.00313,1e-05,0.32644]
[1780232542689,53.15,73803.8,0.01,-0.00313,1e-05,0.32645]
[1780232547724,53.15,73800.93,0.01,-0.00315,1e-05,0.32784]
[1780232552760,53.15,73800.64,0.01,-0.00314,1e-05,0.32677]
[1780232557794,53.15,73804.17,0.01,-0.00312,1e-05,0.32506]
[1780232561823,53.15,73817.14,0.01,-0.00305,1e-05,0.31885]
[1780232566858,53.15,73817.29,0.01,-0.00305,1e-05,0.31878]
[1780232571892,53.15,73815.87,0.01,-0.00306,1e-05,0.31946]
[1780232577934,53.15,73815.2,0.01,-0.00306,1e-05,0.31978]
[1780232582970,53.15,73811.06,0.01,-0.00308,1e-05,0.32175]
[1780232588008,53.15,73809.32,0.01,-0.00309,1e-05,0.32259]
[1780232594046,53.15,73809.14,0.01,-0.00309,1e-05,0.32267]
[1780232599082,53.15,73809.32,0.01,-0.00309,1e-05,0.32259]
[1780232604116,53.15,73810.53,0.01,-0.00308,1e-05,0.32201]
[1780232611167,53.15,73810.82,0.01,-0.00307,1e-05,0.32067]
[1780232616251,53.15,73809.89,0.01,-0.00308,1e-05,0.32112]
[1780232622245,53.15,73811.0,0.01,-0.00307,1e-05,0.32059]
[1780232628286,53.15,73811.52,0.01,-0.00307,1e-05,0.32034]
[1780232634330,53.15,73818.99,0.01,-0.00303,1e-05,0.31679]
[1780232639365,53.15,73815.18,0.01,-0.00305,1e-05,0.3186]
[1780232644400,53.15,73810.06,0.01,-0.00308,1e-05,0.32104]
[1780232649434,53.15,73811.31,0.01,-0.00307,1e-05,0.32044]
[1780232654469,53.15,73810.38,0.01,-0.00307,1e-05,0.32088]
[1780232659505,53.15,73805.96,0.01,-0.0031,1e-05,0.323]
[1780232664539,53.15,73801.52,0.01,-0.00312,1e-05,0.32514]
[1780232669575,53.15,73792.6,0.01,-0.00317,1e-05,0.32948]
[1780232675620,53.15,73785.43,0.01,-0.00319,1e-05,0.33177]
[1780232680652,53.15,73785.01,0.01,-0.00319,1e-05,0.33198]
[1780232686693,53.15,73784.51,0.01,-0.0032,1e-05,0.33223]
[1780232691728,53.15,73781.89,0.01,-0.00321,1e-05,0.33352]
[1780232696814,53.15,73779.79,0.01,-0.00322,1e-05,0.33456]
[1780232702805,53.15,73777.36,0.01,-0.00324,1e-05,0.33576]
[1780232707841,53.15,73778.18,0.01,-0.00323,1e-05,0.33536]
[1780232712876,53.15,73778.29,0.01,-0.00323,1e-05,0.3353]
[1780232719925,53.15,73778.87,0.01,-0.00323,1e-05,0.33501]
[1780232724959,53.15,73777.62,0.01,-0.00323,1e-05,0.33564]
[1780232729994,53.15,73776.92,0.01,-0.00324,1e-05,0.33598]
[1780232735031,53.15,73775.82,0.01,-0.00323,1e-05,0.3353]
[1780232740066,53.15,73773.29,0.01,-0.00325,1e-05,0.33655]
[1780232745101,53.15,73771.5,0.01,-0.00326,1e-05,0.33745]
[1780232750136,53.15,73772.94,0.01,-0.00325,1e-05,0.33673]
[1780232755171,53.15,73775.66,0.01,-0.00323,1e-05,0.33537]
[1780232758192,53.15,73784.28,0.01,-0.00319,1e-05,0.33112]
[1780232763227,53.15,73783.95,0.01,-0.00319,1e-05,0.33128]
[1780232768262,53.15,73784.34,0.01,-0.00319,1e-05,0.33109]
[1780232774310,53.15,73782.89,0.01,-0.00319,1e-05,0.3318]
[1780232780346,53.15,73781.66,0.01,-0.0032,1e-05,0.33241]
[1780232786392,53.15,73782.66,0.01,-0.0032,1e-05,0.33191]
[1780232791429,53.15,73782.83,0.01,-0.00318,1e-05,0.33061]
[1780232797472,53.15,73782.58,0.01,-0.00318,1e-05,0.33073]
[1780232802505,53.15,73781.87,0.01,-0.00319,1e-05,0.33108]
[1780232807543,53.15,73787.71,0.01,-0.00316,1e-05,0.32822]
[1780232812576,53.15,73787.89,0.01,-0.00316,1e-05,0.32813]
[1780232817657,53.15,73781.67,0.01,-0.00319,1e-05,0.33118]
[1780232824669,53.15,73780.37,0.01,-0.0032,1e-05,0.33181]
[1780232829702,53.15,73785.95,0.01,-0.00317,1e-05,0.32908]
[1780232834738,53.15,73785.46,0.01,-0.00317,1e-05,0.32932]
[1780232839778,53.15,73785.46,0.01,-0.00317,1e-05,0.32932]
[1780232846823,53.15,73785.71,0.01,-0.00317,1e-05,0.32919]
[1780232851858,53.15,73781.99,0.01,-0.00318,1e-05,0.3298]
[1780232856892,53.15,73780.29,0.01,-0.00319,1e-05,0.33063]
[1780232861928,53.15,73782.63,0.01,-0.00317,1e-05,0.32948]
[1780232866963,53.15,73778.81,0.01,-0.00319,1e-05,0.33136]
[1780232871997,53.15,73779.35,0.01,-0.00319,1e-05,0.33109]
[1780232877033,53.15,73781.04,0.01,-0.00318,1e-05,0.33026]
[1780232882067,53.15,73780.67,0.01,-0.00318,1e-05,0.33044]
[1780232887102,53.15,73779.83,0.01,-0.00319,1e-05,0.33086]
[1780232892137,53.15,73779.4,0.01,-0.00319,1e-05,0.33107]
[1780232897172,53.15,73781.43,0.01,-0.00318,1e-05,0.33007]
[1780232902207,53.15,73782.64,0.01,-0.00317,1e-05,0.32948]
[1780232908249,53.15,73783.62,0.01,-0.00317,1e-05,0.329]
[1780232910264,53.15,73796.84,0.01,-0.0031,1e-05,0.32259]
[1780232915299,53.15,73801.33,0.01,-0.00306,1e-05,0.31924]
[1780232920333,53.15,73802.73,0.01,-0.00306,1e-05,0.31858]
[1780232925368,53.15,73802.84,0.01,-0.00306,1e-05,0.31852]
[1780232931411,53.15,73807.79,0.01,-0.00303,1e-05,0.31618]
[1780232936446,53.15,73807.76,0.01,-0.00303,1e-05,0.31619]
[1780232941483,53.15,73807.97,0.01,-0.00303,1e-05,0.31609]
[1780232946517,53.15,73808.41,0.01,-0.00303,1e-05,0.31588]
[1780232951552,53.15,73809.85,0.01,-0.00302,1e-05,0.3152]
[1780232956589,53.15,73811.4,0.01,-0.00301,1e-05,0.31448]
[1780232961625,53.15,73810.15,0.01,-0.00302,1e-05,0.31506]
[1780232966659,53.15,73814.76,0.01,-0.003,1e-05,0.3129]
[1780232971696,53.15,73820.41,0.01,-0.00296,0.0,0.3091]
[1780232976731,53.15,73819.3,0.01,-0.00296,0.0,0.30961]
[1780232981765,53.15,73819.14,0.01,-0.00296,0.0,0.30969]
[1780232986843,53.15,73818.29,0.01,-0.00297,0.0,0.31008]
[1780232992843,53.15,73818.22,0.01,-0.00297,0.0,0.31011]
[1780232997878,53.15,73817.73,0.01,-0.00297,0.0,0.31034]
[1780233002913,53.15,73817.07,0.01,-0.00297,0.0,0.31065]
[1780233007947,53.15,73819.03,0.01,-0.00296,0.0,0.30974]
[1780233013012,53.15,73818.55,0.01,-0.00297,0.0,0.30996]
[1780233018022,53.15,73823.32,0.01,-0.00294,0.0,0.30775]
[1780233023054,53.15,73822.53,0.01,-0.00295,0.0,0.30812]
[1780233029097,53.15,73821.67,0.01,-0.00295,0.0,0.30851]
[1780233037214,53.15,73821.71,0.01,-0.00294,0.0,0.30733]
[1780233043195,53.15,73821.57,0.01,-0.00294,0.0,0.3074]
[1780233048229,53.15,73821.14,0.01,-0.00294,0.0,0.3076]
[1780233054271,53.15,73820.38,0.01,-0.00295,0.0,0.30795]
[1780233056285,53.15,73828.41,0.01,-0.00291,0.0,0.30426]
[1780233061320,53.15,73834.19,0.01,-0.00288,0.0,0.30162]
[1780233066355,53.15,73838.36,0.01,-0.00286,0.0,0.29974]
[1780233071391,53.15,73840.05,0.01,-0.00285,0.0,0.29897]
[1780233077494,53.15,73841.94,0.01,-0.00284,0.0,0.29812]
[1780233083474,53.15,73841.51,0.01,-0.00284,0.0,0.29832]
[1780233088510,53.15,73841.15,0.01,-0.00284,0.0,0.29848]
[1780233094557,53.15,73841.26,0.01,-0.00283,0.0,0.2973]
[1780233099591,53.15,73843.86,0.01,-0.00282,0.0,0.29613]
[1780233105635,53.15,73843.69,0.01,-0.00282,0.0,0.29621]
[1780233110671,53.15,73843.58,0.01,-0.00282,0.0,0.29626]
[1780233115706,53.15,73845.57,0.01,-0.00281,0.0,0.29537]
[1780233120740,53.15,73848.62,0.01,-0.0028,0.0,0.29401]
[1780233125776,53.15,73850.07,0.01,-0.00279,0.0,0.29337]
[1780233130810,53.15,73850.56,0.01,-0.00279,0.0,0.29315]
[1780233135846,53.15,73851.93,0.01,-0.00278,0.0,0.29255]
[1780233140882,53.15,73853.94,0.01,-0.00277,0.0,0.29166]
[1780233147985,53.15,73855.59,0.01,-0.00277,0.0,0.29093]
[1780233154002,53.15,73857.9,0.01,-0.00274,0.0,0.28881]
[1780233160042,53.15,73858.15,0.01,-0.00274,0.0,0.2887]
[1780233165077,53.15,73859.22,0.01,-0.00274,0.0,0.28823]
[1780233170112,53.15,73858.51,0.01,-0.00274,0.0,0.28854]
[1780233175146,53.15,73858.16,0.01,-0.00274,0.0,0.2887]
[1780233181188,53.15,73858.1,0.01,-0.00274,0.0,0.28872]
[1780233187230,53.15,73858.05,0.01,-0.00274,0.0,0.28874]
[1780233192265,53.15,73857.69,0.01,-0.00275,0.0,0.2889]
[1780233197300,53.15,73857.6,0.01,-0.00275,0.0,0.28894]
[1780233202349,53.15,73857.58,0.01,-0.00275,0.0,0.28895]
[1780233208390,53.15,73857.51,0.01,-0.00275,0.0,0.28898]
[1780233215439,53.15,73857.61,0.01,-0.00274,0.0,0.28783]
[1780233221483,53.15,73857.3,0.01,-0.00274,0.0,0.28797]
[1780233226516,53.15,73857.72,0.01,-0.00274,0.0,0.28778]
[1780233231553,53.15,73856.79,0.01,-0.00274,0.0,0.28819]
[1780233236588,53.15,73856.75,0.01,-0.00274,0.0,0.28821]
[1780233241628,53.15,73856.78,0.01,-0.00274,0.0,0.28819]
[1780233248691,53.15,73856.83,0.01,-0.00274,0.0,0.28817]
[1780233253710,53.15,73855.7,0.01,-0.00274,0.0,0.28866]
[1780233255724,53.15,73840.87,0.01,-0.00281,0.0,0.29521]
[1780233260760,53.15,73838.46,0.01,-0.00283,0.0,0.29629]
[1780233266804,53.15,73837.04,0.01,-0.00283,0.0,0.29693]
[1780233271838,53.15,73833.94,0.01,-0.00284,0.0,0.29718]
[1780233276873,53.15,73832.18,0.01,-0.00285,0.0,0.29797]
[1780233281909,53.15,73835.57,0.01,-0.00283,0.0,0.29645]
[1780233287950,53.15,73835.54,0.01,-0.00283,0.0,0.29647]
[1780233296026,53.15,73835.48,0.01,-0.00283,0.0,0.29649]
[1780233301051,53.15,73836.97,0.01,-0.00282,0.0,0.29583]
[1780233306089,53.15,73837.82,0.01,-0.00282,0.0,0.29545]
[1780233311124,53.15,73838.17,0.01,-0.00282,0.0,0.29529]
[1780233316180,53.15,73832.33,0.01,-0.00284,0.0,0.29791]
[1780233321197,53.15,73822.31,0.01,-0.00289,0.0,0.30244]
[1780233326233,53.15,73820.89,0.01,-0.0029,0.0,0.30309]
[1780233331266,53.15,73824.59,0.01,-0.00287,0.0,0.30026]
[1780233336301,53.15,73824.57,0.01,-0.00287,0.0,0.30027]
[1780233341336,53.15,73826.15,0.01,-0.00286,0.0,0.29955]
[1780233346372,53.15,73825.78,0.01,-0.00287,0.0,0.29972]
[1780233351409,53.15,73831.53,0.01,-0.00284,0.0,0.29713]
[1780233356442,53.15,73837.22,0.01,-0.00281,0.0,0.29459]
[1780233360470,53.15,73845.82,0.01,-0.00277,0.0,0.29078]
[1780233365507,53.15,73849.06,0.01,-0.00276,0.0,0.28935]
[1780233371549,53.15,73853.68,0.01,-0.00273,0.0,0.28733]
[1780233376585,53.15,73856.63,0.01,-0.00272,0.0,0.28605]
[1780233381620,53.15,73857.35,0.01,-0.00272,0.0,0.28574]
[1780233386655,53.15,73858.86,0.01,-0.00271,0.0,0.28508]
[1780233391689,53.15,73859.18,0.01,-0.0027,0.0,0.28385]
[1780233396724,53.15,73859.68,0.01,-0.0027,0.0,0.28363]
[1780233402766,53.15,73859.08,0.01,-0.0027,0.0,0.28389]
[1780233407802,53.15,73864.82,0.01,-0.00267,0.0,0.28142]
[1780233412836,53.15,73865.69,0.01,-0.00267,0.0,0.28105]
[1780233417873,53.15,73865.46,0.01,-0.00267,0.0,0.28115]
[1780233423914,53.15,73865.09,0.01,-0.00267,0.0,0.28131]
[1780233428949,53.15,73866.56,0.01,-0.00266,0.0,0.28068]
[1780233433985,53.15,73865.02,0.01,-0.00267,0.0,0.28134]
[1780233440029,53.15,73865.18,0.01,-0.00267,0.0,0.28127]
[1780233443049,53.15,73856.81,0.01,-0.00271,0.0,0.28487]
[1780233448084,53.15,73850.28,0.01,-0.00274,0.0,0.28771]
[1780233453119,53.15,73852.52,0.01,-0.00272,0.0,0.28563]
[1780233458153,53.15,73853.54,0.01,-0.00271,0.0,0.28519]
[1780233463189,53.15,73854.64,0.01,-0.00271,0.0,0.28471]
[1780233470237,53.15,73854.8,0.01,-0.00271,0.0,0.28464]
[1780233475272,53.15,73855.47,0.01,-0.0027,0.0,0.28435]
[1780233482322,53.15,73855.74,0.01,-0.0027,0.0,0.28424]
[1780233487387,53.15,73855.08,0.01,-0.00271,0.0,0.28452]
[1780233492394,53.15,73855.78,0.01,-0.0027,0.0,0.28422]
[1780233497428,53.15,73856.16,0.01,-0.0027,0.0,0.28405]
[1780233503471,53.15,73856.36,0.01,-0.0027,0.0,0.28397]
[1780233508505,53.15,73856.56,0.01,-0.0027,0.0,0.28388]
[1780233513540,53.15,73856.55,0.01,-0.00269,0.0,0.28279]
[1780233518576,53.15,73856.78,0.01,-0.00269,0.0,0.28269]
[1780233523611,53.15,73857.07,0.01,-0.00269,0.0,0.28257]
[1780233529653,53.15,73857.69,0.01,-0.00268,0.0,0.2823]
[1780233536704,53.15,73857.59,0.01,-0.00268,0.0,0.28234]
[1780233541740,53.15,73858.59,0.01,-0.00268,0.0,0.28191]
[1780233547789,53.15,73858.57,0.01,-0.00268,0.0,0.28192]
[1780233551815,53.15,73866.57,0.01,-0.00264,0.0,0.27851]
[1780233556850,53.15,73866.69,0.01,-0.00264,0.0,0.27845]
[1780233561884,53.15,73871.56,0.01,-0.00262,0.0,0.27639]
[1780233566920,53.15,73873.82,0.01,-0.00261,0.0,0.27544]
[1780233571954,53.15,73875.23,0.01,-0.0026,0.0,0.27378]
[1780233576989,53.15,73876.22,0.01,-0.00259,0.0,0.27337]
[1780233584039,53.15,73876.74,0.01,-0.00259,0.0,0.27315]
[1780233590082,53.15,73875.55,0.01,-0.00259,0.0,0.27365]
[1780233595118,53.15,73875.23,0.01,-0.0026,0.0,0.27378]
[1780233600153,53.15,73878.77,0.01,-0.00258,0.0,0.2723]
[1780233603196,53.15,73888.12,0.01,-0.00254,0.0,0.26843]
[1780233608232,53.15,73895.54,0.01,-0.00251,0.0,0.2654]
[1780233612259,53.15,73903.79,0.01,-0.00247,0.0,0.26206]
[1780233617298,53.15,73896.94,0.01,-0.0025,0.0,0.26483]
[1780233622330,53.15,73902.05,0.01,-0.00248,0.0,0.26276]
[1780233626357,53.15,73910.81,0.01,-0.00244,0.0,0.25924]
[1780233631395,53.15,73913.55,0.01,-0.00242,0.0,0.25713]
[1780233636432,53.15,73918.64,0.01,-0.0024,0.0,0.25512]
[1780233641468,53.15,73916.91,0.01,-0.00241,0.0,0.2558]
[1780233642476,53.15,73908.8,0.01,-0.00244,0.0,0.25902]
[1780233647513,53.15,73909.32,0.01,-0.00244,0.0,0.25881]
[1780233652545,53.15,73908.69,0.01,-0.00244,0.0,0.25906]
[1780233657580,53.15,73903.26,0.01,-0.00246,0.0,0.26124]
[1780233662624,53.15,73902.73,0.01,-0.00247,0.0,0.26145]
[1780233667657,53.15,73904.68,0.01,-0.00246,0.0,0.26067]
[1780233672694,53.15,73904.6,0.01,-0.00246,0.0,0.2607]
[1780233677728,53.15,73906.34,0.01,-0.00245,0.0,0.26]
[1780233682762,53.15,73904.01,0.01,-0.00246,0.0,0.26093]
[1780233687797,53.15,73903.82,0.01,-0.00246,0.0,0.26101]
[1780233692832,53.15,73903.26,0.01,-0.00245,0.0,0.26021]
[1780233697868,53.15,73902.77,0.01,-0.00246,0.0,0.2604]
[1780233705936,53.15,73899.8,0.01,-0.00247,0.0,0.26159]
[1780233710959,53.15,73900.34,0.01,-0.00247,0.0,0.26138]
[1780233715993,53.15,73902.77,0.01,-0.00246,0.0,0.2604]
[1780233721033,53.15,73903.58,0.01,-0.00245,0.0,0.26008]
[1780233723044,53.15,73892.5,0.01,-0.0025,0.0,0.26455]
[1780233728080,53.15,73887.38,0.01,-0.00252,0.0,0.26663]
[1780233733114,53.15,73887.01,0.01,-0.00252,0.0,0.26679]
[1780233738149,53.15,73888.25,0.01,-0.00252,0.0,0.26628]
[1780233743185,53.15,73887.12,0.01,-0.00252,0.0,0.26674]
[1780233748220,53.15,73890.83,0.01,-0.00251,0.0,0.26523]
[1780233753255,53.15,73889.59,0.01,-0.0025,0.0,0.26469]
[1780233758290,53.15,73891.73,0.01,-0.00249,0.0,0.26382]
[1780233763324,53.15,73891.24,0.01,-0.0025,0.0,0.26402]
[1780233768361,53.15,73889.23,0.01,-0.0025,0.0,0.26483]
[1780233773394,53.15,73889.6,0.01,-0.0025,0.0,0.26468]
[1780233778430,53.15,73884.58,0.01,-0.00253,0.0,0.26673]
[1780233783465,53.15,73883.85,0.01,-0.00253,0.0,0.26703]
[1780233788500,53.15,73885.18,0.01,-0.00252,0.0,0.26649]
[1780233793535,53.15,73884.27,0.01,-0.00253,0.0,0.26686]
[1780233798570,53.15,73884.12,0.01,-0.00253,0.0,0.26692]
[1780233803610,53.15,73882.68,0.01,-0.00253,0.0,0.26751]
[1780233808642,53.15,73881.8,0.01,-0.00254,0.0,0.26787]
[1780233814689,53.15,73881.61,0.01,-0.00253,0.0,0.2669]
[1780233820730,53.15,73881.99,0.01,-0.00253,0.0,0.26674]
[1780233825781,53.15,73881.63,0.01,-0.00253,0.0,0.26689]
[1780233830801,53.15,73881.93,0.01,-0.00253,0.0,0.26677]
[1780233835836,53.15,73884.67,0.01,-0.00251,0.0,0.26565]
[1780233840872,53.15,73886.54,0.01,-0.00251,0.0,0.26488]
[1780233845907,53.15,73881.84,0.01,-0.00253,0.0,0.2668]
[1780233850941,53.15,73883.6,0.01,-0.00252,0.0,0.26608]
[1780233855976,53.15,73876.13,0.01,-0.00255,0.0,0.26915]
[1780233861013,53.15,73874.71,0.01,-0.00256,0.0,0.26974]
[1780233866049,53.15,73874.96,0.01,-0.00256,0.0,0.26964]
[1780233871086,53.15,73871.19,0.01,-0.00256,0.0,0.27014]
[1780233876133,53.15,73871.52,0.01,-0.00256,0.0,0.27]
[1780233881155,53.15,73872.29,0.01,-0.00256,0.0,0.26968]
[1780233886191,53.15,73871.04,0.01,-0.00256,0.0,0.2702]
[1780233891226,53.15,73872.6,0.01,-0.00256,0.0,0.26955]
[1780233896260,53.15,73872.66,0.01,-0.00256,0.0,0.26953]
[1780233901297,53.15,73879.8,0.01,-0.00253,0.0,0.26659]
[1780233903309,53.15,73889.9,0.01,-0.00248,0.0,0.26248]
[1780233908344,53.15,73893.02,0.01,-0.00247,0.0,0.26122]
[1780233913386,53.15,73892.3,0.01,-0.00247,0.0,0.26151]
[1780233915394,53.15,73882.53,0.01,-0.00251,0.0,0.26547]
[1780233920432,53.15,73880.89,0.01,-0.00252,0.0,0.26614]
[1780233926476,53.15,73880.51,0.01,-0.00252,0.0,0.2663]
[1780233931513,53.15,73870.71,0.01,-0.00256,0.0,0.26927]
[1780233936545,53.15,73865.44,0.01,-0.00258,0.0,0.27146]
[1780233941580,53.15,73865.83,0.01,-0.00258,0.0,0.2713]
[1780233946614,53.15,73867.8,0.01,-0.00257,0.0,0.27048]
[1780233951649,53.15,73869.22,0.01,-0.00256,0.0,0.26989]
[1780233956684,53.15,73867.55,0.01,-0.00257,0.0,0.27058]
[1780233961720,53.15,73865.24,0.01,-0.00258,0.0,0.27154]
[1780233966767,53.15,73867.18,0.01,-0.00257,0.0,0.27074]
[1780233971790,53.15,73861.7,0.01,-0.0026,0.0,0.27302]
[1780233976829,53.15,73855.27,0.01,-0.00262,0.0,0.27572]
[1780233981864,53.15,73852.59,0.01,-0.00264,0.0,0.27686]
[1780233986899,53.15,73852.95,0.01,-0.00263,0.0,0.27671]
[1780233991934,53.15,73853.49,0.01,-0.00262,0.0,0.2754]
[1780233996980,53.15,73853.83,0.01,-0.00262,0.0,0.27525]
[1780234002004,53.15,73853.67,0.01,-0.00262,0.0,0.27532]
[1780234007038,53.15,73853.87,0.01,-0.00262,0.0,0.27524]
[1780234012077,53.15,73853.56,0.01,-0.00262,0.0,0.27537]
[1780234017109,53.15,73853.65,0.01,-0.00262,0.0,0.27533]
[1780234022144,53.15,73854.57,0.01,-0.00262,0.0,0.27494]
[1780234027178,53.15,73853.32,0.01,-0.00262,0.0,0.27547]
[1780234032214,53.15,73854.53,0.01,-0.00262,0.0,0.27496]
[1780234037263,53.15,73854.29,0.01,-0.00262,0.0,0.27506]
[1780234043291,53.15,73854.32,0.01,-0.00262,0.0,0.27505]
[1780234048325,53.15,73853.81,0.01,-0.00262,0.0,0.27526]
[1780234053360,53.15,73854.68,0.01,-0.00261,0.0,0.27382]
[1780234058395,53.15,73855.66,0.01,-0.0026,0.0,0.27341]
[1780234063431,53.15,73855.64,0.01,-0.0026,0.0,0.27342]
[1780234068465,53.15,73856.06,0.01,-0.0026,0.0,0.27324]
[1780234073501,53.15,73855.94,0.01,-0.0026,0.0,0.27329]
[1780234078536,53.15,73857.95,0.01,-0.00259,0.0,0.27245]
[1780234086592,53.15,73857.69,0.01,-0.00259,0.0,0.27256]
[1780234093640,53.15,73857.16,0.01,-0.0026,0.0,0.27278]
[1780234099681,53.15,73857.64,0.01,-0.00259,0.0,0.27258]
[1780234104718,53.15,73857.7,0.01,-0.00259,0.0,0.27255]
[1780234110763,53.15,73857.38,0.01,-0.00259,0.0,0.27269]
[1780234115799,53.15,73857.76,0.01,-0.00258,0.0,0.27146]
[1780234125882,53.15,73857.66,0.01,-0.00258,0.0,0.2715]
[1780234131911,53.15,73859.01,0.01,-0.00258,0.0,0.27094]
[1780234137952,53.15,73859.11,0.01,-0.00258,0.0,0.27089]
[1780234142989,53.15,73861.44,0.01,-0.00257,0.0,0.26993]
[1780234148027,53.15,73866.4,0.01,-0.00255,0.0,0.26788]
[1780234153061,53.15,73867.74,0.01,-0.00254,0.0,0.26732]
[1780234158097,53.15,73867.0,0.01,-0.00254,0.0,0.26763]
[1780234163131,53.15,73865.96,0.01,-0.00255,0.0,0.26806]
[1780234168168,53.15,73863.76,0.01,-0.00256,0.0,0.26897]
[1780234174209,53.15,73862.95,0.01,-0.00255,0.0,0.26824]
[1780234176222,53.15,73854.11,0.01,-0.00259,0.0,0.27191]
[1780234181259,53.15,73853.88,0.01,-0.00259,0.0,0.27201]
[1780234186291,53.15,73854.41,0.01,-0.00259,0.0,0.27178]
[1780234191329,53.15,73855.7,0.01,-0.00258,0.0,0.27125]
[1780234196362,53.15,73858.02,0.01,-0.00257,0.0,0.27028]
[1780234201399,53.15,73859.17,0.01,-0.00257,0.0,0.2698]
[1780234206434,53.15,73866.29,0.01,-0.00254,0.0,0.26686]
[1780234211468,53.15,73866.1,0.01,-0.00254,0.0,0.26694]
[1780234216504,53.15,73865.26,0.01,-0.00254,0.0,0.26729]
[1780234223552,53.15,73866.04,0.01,-0.00254,0.0,0.26697]
[1780234228590,53.15,73866.25,0.01,-0.00254,0.0,0.26688]
[1780234233622,53.15,73867.7,0.01,-0.00252,0.0,0.26523]
[1780234238657,53.15,73868.02,0.01,-0.00252,0.0,0.2651]
[1780234243692,53.15,73869.98,0.01,-0.00251,0.0,0.2643]
[1780234248727,53.15,73869.9,0.01,-0.00251,0.0,0.26433]
[1780234253762,53.15,73870.11,0.01,-0.00251,0.0,0.26425]
[1780234258797,53.15,73870.56,0.01,-0.00251,0.0,0.26406]
[1780234263832,53.15,73870.64,0.01,-0.00251,0.0,0.26403]
[1780234269875,53.15,73870.69,0.01,-0.00251,0.0,0.26401]
[1780234274911,53.15,73869.36,0.01,-0.00251,0.0,0.26455]
[1780234279945,53.15,73869.12,0.01,-0.00251,0.0,0.26465]
[1780234284979,53.15,73871.19,0.01,-0.0025,0.0,0.26381]
[1780234290022,53.15,73867.29,0.01,-0.00252,0.0,0.2654]
[1780234296076,53.15,73865.82,0.01,-0.00252,0.0,0.26495]
[1780234306146,53.15,73865.99,0.01,-0.00252,0.0,0.26488]
[1780234312174,53.15,73865.42,0.01,-0.00252,0.0,0.26511]
[1780234317210,53.15,73864.8,0.01,-0.00252,0.0,0.26537]
[1780234323253,53.15,73865.4,0.01,-0.00252,0.0,0.26512]
[1780234328290,53.15,73857.71,0.01,-0.00255,0.0,0.26828]
[1780234333360,53.15,73853.79,0.01,-0.00257,0.0,0.26991]
[1780234340413,53.15,73855.3,0.01,-0.00256,0.0,0.26928]
[1780234345447,53.15,73855.9,0.01,-0.00256,0.0,0.26903]
[1780234350483,53.15,73864.34,0.01,-0.00252,0.0,0.26555]
[1780234355519,53.15,73865.96,0.01,-0.00251,0.0,0.26384]
[1780234360554,53.15,73866.61,0.01,-0.00251,0.0,0.26358]
[1780234365588,53.15,73868.72,0.01,-0.0025,0.0,0.26272]
[1780234370624,53.15,73861.18,0.01,-0.00253,0.0,0.26579]
[1780234375658,53.15,73858.8,0.01,-0.00254,0.0,0.26677]
[1780234380693,53.15,73858.87,0.01,-0.00254,0.0,0.26674]
[1780234385728,53.15,73858.34,0.01,-0.00254,0.0,0.26696]
[1780234392778,53.15,73858.93,0.01,-0.00254,0.0,0.26672]
[1780234397812,53.15,73857.15,0.01,-0.00255,0.0,0.26745]
[1780234402849,53.15,73862.06,0.01,-0.00252,0.0,0.26543]
[1780234408891,53.15,73862.54,0.01,-0.00252,0.0,0.26524]
[1780234413926,53.15,73862.51,0.01,-0.00251,0.0,0.2642]
[1780234418960,53.15,73862.06,0.01,-0.00251,0.0,0.26438]
[1780234423996,53.15,73862.17,0.01,-0.00251,0.0,0.26434]
[1780234429031,53.15,73859.53,0.01,-0.00253,0.0,0.26542]
[1780234435074,53.15,73860.36,0.01,-0.00252,0.0,0.26508]
[1780234440107,53.15,73860.74,0.01,-0.00252,0.0,0.26492]
[1780234445142,53.15,73858.86,0.01,-0.00253,0.0,0.26569]
[1780234450178,53.15,73853.72,0.01,-0.00255,0.0,0.2678]
[1780234455213,53.15,73852.42,0.01,-0.00256,0.0,0.26834]
[1780234461254,53.15,73852.63,0.01,-0.00256,0.0,0.26826]
[1780234467297,53.15,73852.11,0.01,-0.00256,0.0,0.26847]
[1780234472337,53.15,73852.91,0.01,-0.00254,0.0,0.26708]
[1780234477354,53.15,73853.1,0.01,-0.00254,0.0,0.267]
[1780234485420,53.15,73853.1,0.01,-0.00254,0.0,0.267]
[1780234490458,53.15,73847.14,0.01,-0.00257,0.0,0.26946]
[1780234495492,53.15,73848.23,0.01,-0.00257,0.0,0.26901]
[1780234500528,53.15,73848.24,0.01,-0.00257,0.0,0.26901]
[1780234505562,53.15,73847.86,0.01,-0.00257,0.0,0.26917]
[1780234510597,53.15,73851.05,0.01,-0.00255,0.0,0.26784]
[1780234513618,53.15,73860.15,0.01,-0.00251,0.0,0.26411]
[1780234518677,53.15,73860.76,0.01,-0.00251,0.0,0.26386]
[1780234524719,53.15,73860.26,0.01,-0.00251,0.0,0.26406]
[1780234529754,53.15,73859.52,0.01,-0.00252,0.0,0.26437]
[1780234534792,53.15,73863.62,0.01,-0.00249,0.0,0.26165]
[1780234539827,53.15,73871.21,0.01,-0.00246,0.0,0.25859]
[1780234544863,53.15,73871.08,0.01,-0.00246,0.0,0.25864]
[1780234550903,53.15,73870.42,0.01,-0.00246,0.0,0.25891]
[1780234555941,53.15,73867.08,0.01,-0.00247,0.0,0.26025]
[1780234560976,53.15,73864.62,0.01,-0.00248,0.0,0.26124]
[1780234566012,53.15,73864.67,0.01,-0.00248,0.0,0.26122]
[1780234571047,53.15,73865.27,0.01,-0.00248,0.0,0.26098]
[1780234576083,53.15,73862.02,0.01,-0.0025,0.0,0.2623]
[1780234581118,53.15,73861.95,0.01,-0.0025,0.0,0.26233]
[1780234586153,53.15,73862.25,0.01,-0.00249,0.0,0.2622]
[1780234593201,53.15,73862.11,0.01,-0.00249,0.0,0.26122]
[1780234598236,53.15,73861.01,0.01,-0.00249,0.0,0.26166]
[1780234603271,53.15,73862.33,0.01,-0.00248,0.0,0.26113]
[1780234608308,53.15,73861.39,0.01,-0.00249,0.0,0.26151]
[1780234611329,53.15,73847.5,0.01,-0.00255,0.0,0.26718]
[1780234616363,53.15,73842.71,0.01,-0.00257,0.0,0.26917]
[1780234621397,53.15,73843.04,0.01,-0.00257,0.0,0.26903]
[1780234626433,53.15,73840.84,0.01,-0.00258,0.0,0.26994]
[1780234631468,53.15,73842.1,0.01,-0.00257,0.0,0.26942]
[1780234636503,53.15,73842.12,0.01,-0.00257,0.0,0.26941]
[1780234641539,53.15,73842.98,0.01,-0.00257,0.0,0.26905]
[1780234646574,53.15,73837.32,0.01,-0.00259,0.0,0.27141]
[1780234651609,53.15,73834.83,0.01,-0.00259,0.0,0.27138]
[1780234656649,53.15,73831.63,0.01,-0.00261,0.0,0.27272]
[1780234661680,53.15,73827.64,0.01,-0.00263,0.0,0.2744]
[1780234666715,53.15,73827.45,0.01,-0.00263,0.0,0.27448]
[1780234671751,53.15,73825.48,0.01,-0.00264,0.0,0.27532]
[1780234676785,53.15,73821.82,0.01,-0.00265,0.0,0.27687]
[1780234681820,53.15,73821.54,0.01,-0.00265,0.0,0.27699]
[1780234686856,53.15,73818.94,0.01,-0.00267,0.0,0.2781]
[1780234691890,53.15,73816.89,0.01,-0.00268,0.0,0.27898]
[1780234696925,53.15,73815.18,0.01,-0.00268,0.0,0.27971]
[1780234701960,53.15,73813.67,0.01,-0.00269,0.0,0.28036]
[1780234707001,53.15,73808.73,0.01,-0.00271,0.0,0.2825]
[1780234710019,53.15,73799.61,0.01,-0.00276,0.0,0.28647]
[1780234715054,53.15,73792.57,0.01,-0.00278,0.0,0.28845]
[1780234720087,53.15,73792.7,0.01,-0.00278,0.0,0.28839]
[1780234725124,53.15,73788.56,0.01,-0.0028,0.0,0.29022]
[1780234728145,53.15,73779.17,0.01,-0.00284,0.0,0.29442]
[1780234733181,53.15,73779.04,0.01,-0.00284,0.0,0.29448]
[1780234738216,53.15,73788.17,0.01,-0.0028,0.0,0.2904]
[1780234743251,53.15,73789.8,0.01,-0.00279,0.0,0.28967]
[1780234748286,53.15,73802.56,0.01,-0.00273,0.0,0.28406]
[1780234753323,53.15,73797.8,0.01,-0.00275,0.0,0.28614]
[1780234758358,53.15,73794.3,0.01,-0.00277,0.0,0.28768]
[1780234763390,53.15,73793.87,0.01,-0.00277,0.0,0.28787]
[1780234768426,53.15,73795.03,0.01,-0.00277,0.0,0.28736]
[1780234773461,53.15,73793.07,0.01,-0.00277,0.0,0.2871]
[1780234779503,53.15,73792.54,0.01,-0.00277,0.0,0.28733]
[1780234785546,53.15,73791.66,0.01,-0.00277,0.0,0.28772]
[1780234790584,53.15,73788.37,0.01,-0.00279,0.0,0.28917]
[1780234796626,53.15,73785.96,0.01,-0.0028,0.0,0.29024]
[1780234801665,53.15,73786.16,0.01,-0.0028,0.0,0.29015]
[1780234811732,53.15,73786.01,0.01,-0.0028,0.0,0.29022]
[1780234816768,53.15,73785.35,0.01,-0.0028,0.0,0.29051]
[1780234821802,53.15,73787.61,0.01,-0.00279,0.0,0.28951]
[1780234826838,53.15,73787.39,0.01,-0.00279,0.0,0.28961]
[1780234831872,53.15,73784.3,0.01,-0.0028,0.0,0.28985]
[1780234838921,53.15,73785.97,0.01,-0.00279,0.0,0.28916]
[1780234843961,53.15,73787.79,0.01,-0.00278,0.0,0.2884]
[1780234848993,53.15,73787.76,0.01,-0.00278,0.0,0.28848]
[1780234854028,53.15,73787.67,0.01,-0.00278,0.0,0.28859]
[1780234859065,53.15,73788.05,0.01,-0.00278,0.0,0.28843]
[1780234867118,53.19,73788.86,0.01,-0.0028,0.0,0.2897]
[1780234872154,53.2,73790.21,0.01,-0.00279,0.0,0.28931]
[1780234878198,53.21,73791.37,0.01,-0.00279,0.0,0.28907]
[1780234884237,53.21,73792.22,0.01,-0.00279,0.0,0.28898]
[1780234890279,53.22,73793.52,0.01,-0.00279,0.0,0.28871]
[1780234895323,53.23,73793.9,0.01,-0.00278,0.0,0.28767]
[1780234900354,53.23,73793.6,0.01,-0.00278,0.0,0.28808]
[1780234905390,53.24,73788.36,0.01,-0.00281,0.0,0.29068]
[1780234910424,53.24,73789.14,0.01,-0.0028,0.0,0.29033]
[1780234915459,53.24,73788.86,0.01,-0.00281,0.0,0.29046]
[1780234923509,53.24,73788.82,0.01,-0.00281,0.0,0.29047]
[1780234928551,53.24,73789.83,0.01,-0.0028,0.0,0.29003]
[1780234933587,53.24,73790.36,0.01,-0.0028,0.0,0.28979]
[1780234939629,53.24,73789.8,0.01,-0.0028,0.0,0.29004]
[1780234944665,53.24,73788.11,0.01,-0.00281,0.0,0.29079]
[1780234949699,53.24,73790.44,0.01,-0.0028,0.0,0.28976]
[1780234954734,53.24,73788.71,0.01,-0.0028,0.0,0.28939]
[1780234959770,53.24,73788.95,0.01,-0.00279,0.0,0.28928]
[1780234962791,53.24,73781.13,0.01,-0.00283,0.0,0.29276]
[1780234968833,53.24,73780.72,0.01,-0.00283,0.0,0.29294]
[1780234973868,53.24,73779.42,0.01,-0.00284,0.0,0.29353]
[1780234978902,53.24,73778.87,0.01,-0.00284,0.0,0.29377]
[1780234983938,53.24,73781.79,0.01,-0.00283,0.0,0.29246]
[1780234988977,53.24,73788.27,0.01,-0.0028,0.0,0.28958]
[1780234994007,53.24,73786.19,0.01,-0.00281,0.0,0.2905]
[1780234999043,53.24,73787.78,0.01,-0.0028,0.0,0.2898]
[1780235004080,53.24,73786.15,0.01,-0.00281,0.0,0.29052]
[1780235014149,53.24,73785.75,0.01,-0.0028,0.0,0.28956]
[1780235019184,53.24,73785.78,0.01,-0.0028,0.0,0.28955]
[1780235024218,53.24,73784.62,0.01,-0.0028,0.0,0.29006]
[1780235029253,53.24,73792.05,0.01,-0.00277,0.0,0.28678]
[1780235034283,53.24,73791.55,0.01,-0.00277,0.0,0.287]
[1780235039323,53.24,73790.75,0.01,-0.00277,0.0,0.28735]
[1780235044353,53.24,73790.26,0.01,-0.00278,0.0,0.28757]
[1780235049394,53.24,73789.54,0.01,-0.00278,0.0,0.28789]
[1780235054423,53.24,73789.6,0.01,-0.00278,0.0,0.28786]
[1780235059464,53.24,73788.93,0.01,-0.00278,0.0,0.28815]
[1780235064499,53.24,73788.27,0.01,-0.00279,0.0,0.28845]
[1780235070540,53.24,73788.17,0.01,-0.00279,0.0,0.28849]
[1780235075575,53.24,73788.31,0.01,-0.00278,0.0,0.2873]
[1780235080612,53.24,73790.54,0.01,-0.00277,0.0,0.28632]
[1780235085649,53.24,73791.17,0.01,-0.00276,0.0,0.28604]
[1780235094704,53.24,73790.42,0.01,-0.00277,0.0,0.28637]
[1780235099744,53.24,73790.42,0.01,-0.00277,0.0,0.28637]
[1780235104787,53.24,73786.87,0.01,-0.00278,0.0,0.28793]
[1780235110824,53.24,73788.74,0.01,-0.00277,0.0,0.28711]
[1780235112840,53.24,73779.92,0.01,-0.00282,0.0,0.29101]
[1780235117872,53.24,73779.91,0.01,-0.00282,0.0,0.29102]
[1780235119887,53.24,73788.36,0.01,-0.00278,0.0,0.28727]
[1780235124914,53.24,73789.33,0.01,-0.00277,0.0,0.28685]
[1780235129957,53.24,73787.99,0.01,-0.00278,0.0,0.28744]
[1780235134994,53.24,73784.35,0.01,-0.00278,0.0,0.28791]
[1780235142042,53.24,73783.74,0.01,-0.00279,0.0,0.28818]
[1780235150100,53.24,73783.37,0.01,-0.00279,0.0,0.28834]
[1780235155127,53.24,73782.45,0.01,-0.00279,0.0,0.28875]
[1780235162182,53.24,73782.45,0.01,-0.00279,0.0,0.28875]
[1780235167218,53.24,73783.57,0.01,-0.00279,0.0,0.28825]
[1780235172254,53.24,73783.27,0.01,-0.00279,0.0,0.28839]
[1780235177288,53.24,73777.87,0.01,-0.00282,0.0,0.29078]
[1780235182323,53.24,73780.01,0.01,-0.0028,0.0,0.28983]
[1780235188366,53.24,73781.36,0.01,-0.0028,0.0,0.28923]
[1780235193401,53.24,73779.8,0.01,-0.00279,0.0,0.28879]
[1780235199444,53.24,73780.64,0.01,-0.00279,0.0,0.28841]
[1780235204478,53.24,73782.14,0.01,-0.00278,0.0,0.28775]
[1780235210519,53.24,73781.23,0.01,-0.00279,0.0,0.28815]
[1780235215557,53.24,73780.19,0.01,-0.00279,0.0,0.28861]
[1780235220590,53.24,73780.17,0.01,-0.00279,0.0,0.28862]
[1780235223611,53.24,73788.1,0.01,-0.00276,0.0,0.28513]
[1780235228646,53.24,73790.46,0.01,-0.00274,0.0,0.2841]
[1780235233680,53.24,73792.37,0.01,-0.00274,0.0,0.28327]
[1780235243750,53.24,73794.04,0.01,-0.00273,0.0,0.28254]
[1780235250803,53.24,73796.0,0.01,-0.00272,0.0,0.28169]
[1780235254831,53.24,73785.41,0.01,-0.00276,0.0,0.28518]
[1780235259866,53.24,73784.92,0.01,-0.00276,0.0,0.2854]
[1780235264902,53.24,73782.45,0.01,-0.00277,0.0,0.28648]
[1780235269938,53.24,73781.01,0.01,-0.00278,0.0,0.28712]
[1780235276013,53.24,73779.71,0.01,-0.00278,0.0,0.28769]
[1780235281020,53.24,73777.62,0.01,-0.00279,0.0,0.28861]
[1780235286085,53.24,73776.97,0.01,-0.0028,0.0,0.2889]
[1780235292100,53.24,73777.18,0.01,-0.0028,0.0,0.28881]
[1780235297135,53.24,73775.76,0.01,-0.0028,0.0,0.28944]
[1780235298142,53.24,73767.11,0.01,-0.00285,0.0,0.2933]
[1780235303177,53.24,73764.29,0.01,-0.00286,0.0,0.29457]
[1780235308212,53.24,73764.17,0.01,-0.00286,0.0,0.29462]
[1780235315261,53.24,73764.12,0.01,-0.00285,0.0,0.29349]
[1780235320295,53.24,73764.02,0.01,-0.00285,0.0,0.29353]
[1780235326366,53.24,73764.34,0.01,-0.00285,0.0,0.29339]
[1780235334395,53.24,73764.34,0.01,-0.00285,0.0,0.29339]
[1780235339429,53.24,73763.94,0.01,-0.00285,0.0,0.29357]
[1780235346506,53.24,73763.88,0.01,-0.00285,0.0,0.2936]
[1780235351517,53.24,73762.78,0.01,-0.00286,0.0,0.29409]
[1780235356551,53.24,73763.37,0.01,-0.00285,0.0,0.29383]
[1780235365614,53.24,73764.08,0.01,-0.00285,0.0,0.29351]
[1780235372664,53.24,73763.74,0.01,-0.00284,0.0,0.29251]
[1780235377698,53.24,73760.79,0.01,-0.00285,0.0,0.29383]
[1780235381726,53.24,73751.01,0.01,-0.0029,0.0,0.29827]
[1780235386762,53.24,73748.88,0.01,-0.00291,0.0,0.29924]
[1780235391796,53.24,73747.77,0.01,-0.00292,0.0,0.29975]
[1780235396832,53.24,73747.66,0.01,-0.00292,0.0,0.2998]
[1780235401867,53.24,73746.98,0.01,-0.00292,0.0,0.30011]
[1780235406927,53.24,73747.14,0.01,-0.00292,0.0,0.30003]
[1780235411936,53.24,73747.7,0.01,-0.00292,0.0,0.29978]
[1780235413950,53.24,73755.95,0.01,-0.00288,0.0,0.29602]
[1780235418985,53.24,73755.6,0.01,-0.00288,0.0,0.29618]
[1780235424023,53.24,73756.23,0.01,-0.00288,0.0,0.29589]
[1780235430066,53.24,73759.3,0.01,-0.00286,0.0,0.2945]
[1780235435099,53.24,73756.85,0.01,-0.00286,0.0,0.29445]
[1780235440133,53.24,73756.51,0.01,-0.00286,0.0,0.29461]
[1780235446176,53.24,73756.55,0.01,-0.00286,0.0,0.29459]
[1780235454232,53.24,73756.6,0.01,-0.00286,0.0,0.29457]
[1780235461288,53.24,73756.56,0.01,-0.00286,0.0,0.29458]
[1780235466324,53.24,73755.77,0.01,-0.00287,0.0,0.29494]
[1780235471359,53.24,73756.44,0.01,-0.00286,0.0,0.29464]
[1780235476394,53.24,73756.17,0.01,-0.00287,0.0,0.29476]
[1780235483443,53.24,73756.06,0.01,-0.00287,0.0,0.29481]
[1780235488479,53.24,73755.85,0.01,-0.00287,0.0,0.2949]
[1780235497572,53.24,73755.74,0.01,-0.00286,0.0,0.29379]
[1780235502576,53.24,73755.79,0.01,-0.00286,0.0,0.29377]
[1780235507641,53.24,73755.79,0.01,-0.00286,0.0,0.29377]
[1780235512647,53.24,73755.79,0.01,-0.00286,0.0,0.29377]
[1780235517712,53.24,73756.18,0.01,-0.00285,0.0,0.2936]
[1780235523725,53.24,73756.09,0.01,-0.00286,0.0,0.29364]
[1780235528759,53.24,73755.37,0.01,-0.00286,0.0,0.29396]
[1780235532789,53.24,73739.88,0.01,-0.00294,1e-05,0.30102]
[1780235534804,53.24,73732.16,0.01,-0.00297,1e-05,0.30459]
[1780235537824,53.24,73724.09,0.01,-0.00302,1e-05,0.30836]
[1780235542859,53.24,73726.37,0.01,-0.003,1e-05,0.30729]
[1780235547930,53.24,73720.07,0.01,-0.00304,1e-05,0.31025]
[1780235552930,53.24,73717.24,0.01,-0.00304,1e-05,0.31038]
[1780235555951,53.24,73709.28,0.01,-0.00308,1e-05,0.31417]
[1780235558972,53.24,73717.6,0.01,-0.00304,1e-05,0.31021]
[1780235564012,53.24,73715.95,0.01,-0.00305,1e-05,0.311]
[1780235569043,53.24,73714.59,0.01,-0.00305,1e-05,0.31164]
[1780235575085,53.24,73717.44,0.01,-0.00304,1e-05,0.31029]
[1780235580121,53.24,73717.99,0.01,-0.00304,1e-05,0.31003]
[1780235585157,53.24,73720.3,0.01,-0.00302,1e-05,0.30894]
[1780235590190,53.24,73722.36,0.01,-0.00301,1e-05,0.30797]
[1780235592204,53.24,73733.72,0.01,-0.00296,1e-05,0.30268]
[1780235597244,53.24,73737.47,0.01,-0.00294,1e-05,0.30095]
[1780235600265,53.24,73748.3,0.01,-0.00288,0.0,0.296]
[1780235605302,53.24,73741.51,0.01,-0.00292,0.0,0.29909]
[1780235610336,53.24,73737.59,0.01,-0.00294,1e-05,0.30089]
[1780235615371,53.24,73739.51,0.01,-0.00292,0.0,0.29883]
[1780235620406,53.24,73738.82,0.01,-0.00292,1e-05,0.29915]
[1780235625442,53.24,73742.1,0.01,-0.0029,0.0,0.29765]
[1780235630477,53.24,73742.33,0.01,-0.0029,0.0,0.29754]
[1780235635511,53.24,73749.92,0.01,-0.00286,0.0,0.2941]
[1780235640550,53.24,73751.49,0.01,-0.00286,0.0,0.29339]
[1780235645584,53.24,73750.57,0.01,-0.00286,0.0,0.29381]
[1780235650620,53.24,73749.07,0.01,-0.00287,0.0,0.29449]
[1780235655654,53.24,73753.25,0.01,-0.00285,0.0,0.2926]
[1780235660689,53.24,73755.81,0.01,-0.00283,0.0,0.29145]
[1780235665735,53.24,73751.74,0.01,-0.00285,0.0,0.29328]
[1780235668797,53.24,73760.75,0.01,-0.00281,0.0,0.28925]
[1780235674787,53.24,73758.4,0.01,-0.00281,0.0,0.28915]
[1780235680828,53.24,73757.73,0.01,-0.00281,0.0,0.28945]
[1780235688937,53.24,73757.02,0.01,-0.00282,0.0,0.28976]
[1780235694927,53.24,73757.4,0.01,-0.00282,0.0,0.28959]
[1780235701975,53.24,73758.29,0.01,-0.00281,0.0,0.2892]
[1780235707011,53.24,73759.09,0.01,-0.00281,0.0,0.28884]
[1780235709078,53.24,73747.95,0.01,-0.00286,0.0,0.29383]
[1780235715069,53.24,73747.76,0.01,-0.00286,0.0,0.29392]
[1780235720103,53.24,73747.34,0.01,-0.00287,0.0,0.29411]
[1780235725138,53.24,73747.49,0.01,-0.00286,0.0,0.29404]
[1780235730173,53.24,73747.59,0.01,-0.00286,0.0,0.29399]
[1780235735208,53.24,73747.58,0.01,-0.00285,0.0,0.29284]
[1780235740245,53.24,73748.08,0.01,-0.00285,0.0,0.29261]
[1780235749358,53.24,73747.79,0.01,-0.00285,0.0,0.29274]
[1780235755351,53.24,73746.85,0.01,-0.00286,0.0,0.29317]
[1780235760383,53.24,73744.49,0.01,-0.00287,0.0,0.29423]
[1780235765420,53.24,73744.26,0.01,-0.00287,0.0,0.29434]
[1780235770453,53.24,73744.83,0.01,-0.00287,0.0,0.29408]
[1780235775489,53.24,73745.69,0.01,-0.00286,0.0,0.29369]
[1780235780523,53.24,73746.74,0.01,-0.00286,0.0,0.29322]
[1780235785560,53.24,73746.43,0.01,-0.00286,0.0,0.29336]
[1780235790594,53.24,73747.48,0.01,-0.00285,0.0,0.29288]
[1780235795631,53.24,73746.52,0.01,-0.00285,0.0,0.29216]
[1780235803687,53.24,73746.52,0.01,-0.00285,0.0,0.29216]
[1780235809778,53.24,73746.42,0.01,-0.00285,0.0,0.2922]
[1780235816778,53.24,73746.37,0.01,-0.00285,0.0,0.29222]
[1780235823828,53.24,73746.31,0.01,-0.00285,0.0,0.29225]
[1780235829870,53.24,73745.72,0.01,-0.00285,0.0,0.29252]
[1780235837927,53.24,73745.08,0.01,-0.00285,0.0,0.2928]
[1780235842960,53.24,73745.21,0.01,-0.00285,0.0,0.29275]
[1780235850059,53.24,73745.74,0.01,-0.00285,0.0,0.29251]
[1780235856052,53.24,73745.73,0.01,-0.00284,0.0,0.29136]
[1780235861086,53.24,73745.82,0.01,-0.00284,0.0,0.29132]
[1780235866122,53.24,73746.23,0.01,-0.00284,0.0,0.29113]
[1780235871157,53.24,73746.76,0.01,-0.00283,0.0,0.29089]
[1780235877198,53.24,73747.03,0.01,-0.00283,0.0,0.29077]
[1780235885255,53.24,73746.24,0.01,-0.00284,0.0,0.29113]
[1780235890339,53.24,73745.04,0.01,-0.00284,0.0,0.29167]
[1780235896332,53.24,73746.92,0.01,-0.00283,0.0,0.29082]
[1780235901367,53.24,73746.7,0.01,-0.00284,0.0,0.29092]
[1780235906403,53.24,73749.62,0.01,-0.00282,0.0,0.28962]
[1780235910432,53.24,73757.27,0.01,-0.00278,0.0,0.28622]
[1780235915467,53.24,73759.27,0.01,-0.00276,0.0,0.2842]
[1780235920549,53.24,73757.72,0.01,-0.00277,0.0,0.28488]
[1780235926544,53.24,73757.7,0.01,-0.00277,0.0,0.28489]
[1780235940690,53.24,73756.77,0.01,-0.00278,0.0,0.2853]
[1780235949704,53.24,73756.97,0.01,-0.00277,0.0,0.28521]
[1780235955748,53.24,73756.97,0.01,-0.00277,0.0,0.28521]
[1780235960830,53.24,73757.9,0.01,-0.00277,0.0,0.28481]
[1780235969850,53.24,73757.4,0.01,-0.00277,0.0,0.28503]
[1780235974886,53.24,73756.96,0.01,-0.00276,0.0,0.28408]
[1780235979920,53.24,73756.92,0.01,-0.00276,0.0,0.2841]
[1780235986969,53.24,73757.24,0.01,-0.00276,0.0,0.28396]
[1780235992012,53.24,73756.35,0.01,-0.00277,0.0,0.28435]
[1780236000064,53.24,73756.79,0.01,-0.00276,0.0,0.28416]
[1780236006103,53.24,73756.41,0.01,-0.00277,0.0,0.28432]
[1780236011185,53.24,73755.92,0.01,-0.00277,0.0,0.28454]
[1780236017182,53.24,73754.08,0.01,-0.00278,0.0,0.28535]
[1780236030270,53.24,73751.78,0.01,-0.00279,0.0,0.28636]
[1780236034301,53.24,73741.06,0.01,-0.00283,0.0,0.28998]
[1780236040342,53.24,73737.42,0.01,-0.00285,0.0,0.29161]
[1780236045378,53.24,73737.92,0.01,-0.00284,0.0,0.29139]
[1780236050414,53.24,73738.66,0.01,-0.00284,0.0,0.29106]
[1780236055448,53.24,73736.78,0.01,-0.00285,0.0,0.2919]
[1780236060484,53.24,73728.08,0.01,-0.00289,0.0,0.29584]
[1780236065519,53.24,73723.49,0.01,-0.00292,1e-05,0.29793]
[1780236068540,53.24,73710.64,0.01,-0.00298,1e-05,0.30387]
[1780236073574,53.24,73708.31,0.01,-0.00299,1e-05,0.30495]
[1780236078615,53.24,73718.66,0.01,-0.00294,1e-05,0.30015]
[1780236083650,53.24,73719.9,0.01,-0.00293,1e-05,0.29958]
[1780236087679,53.24,73710.66,0.01,-0.00298,1e-05,0.30386]
[1780236092712,53.24,73713.35,0.01,-0.00296,1e-05,0.30142]
[1780236097748,53.24,73709.73,0.01,-0.00297,1e-05,0.30309]
[1780236101775,53.24,73720.39,0.01,-0.00292,1e-05,0.29817]
[1780236108826,53.24,73724.94,0.01,-0.0029,0.0,0.29609]
[1780236113859,53.24,73727.0,0.01,-0.00289,0.0,0.29516]
[1780236115875,53.24,73738.33,0.01,-0.00283,0.0,0.29005]
[1780236120948,53.24,73730.02,0.01,-0.00287,0.0,0.29379]
[1780236121923,53.24,73719.29,0.01,-0.00293,1e-05,0.29868]
[1780236126956,53.24,73714.38,0.01,-0.00295,1e-05,0.30094]
[1780236129977,53.24,73702.48,0.01,-0.00301,1e-05,0.30648]
[1780236130984,53.24,73692.87,0.01,-0.00306,1e-05,0.31102]
[1780236135014,53.24,73701.17,0.01,-0.00302,1e-05,0.3071]
[1780236137026,53.24,73709.82,0.01,-0.00297,1e-05,0.30305]
[1780236142105,53.24,73709.36,0.01,-0.00298,1e-05,0.30327]
[1780236144078,53.24,73699.59,0.01,-0.00303,1e-05,0.30784]
[1780236147099,53.24,73691.74,0.01,-0.00307,1e-05,0.31156]
[1780236150119,53.24,73683.86,0.01,-0.00311,1e-05,0.31533]
[1780236152134,53.24,73692.16,0.01,-0.00305,1e-05,0.31014]
[1780236157169,53.24,73688.96,0.01,-0.00307,1e-05,0.31166]
[1780236159184,53.24,73674.69,0.01,-0.00315,1e-05,0.31853]
[1780236164218,53.24,73673.59,0.01,-0.00315,1e-05,0.31907]
[1780236169253,53.24,73673.89,0.01,-0.00315,1e-05,0.31892]
[1780236174290,53.24,73669.19,0.01,-0.00318,1e-05,0.32121]
[1780236179325,53.24,73667.22,0.01,-0.00319,1e-05,0.32218]
[1780236184362,53.24,73673.73,0.01,-0.00315,1e-05,0.319]
[1780236186374,53.24,73682.05,0.01,-0.00311,1e-05,0.31497]
[1780236191409,53.24,73690.7,0.01,-0.00306,1e-05,0.31084]
[1780236196446,53.24,73682.11,0.01,-0.00311,1e-05,0.31494]
[1780236201480,53.24,73678.74,0.01,-0.00312,1e-05,0.31657]
[1780236206515,53.24,73684.52,0.01,-0.00309,1e-05,0.31379]
[1780236211549,53.24,73692.58,0.01,-0.00304,1e-05,0.30873]
[1780236216585,53.24,73700.07,0.01,-0.003,1e-05,0.3052]
[1780236221619,53.24,73696.28,0.01,-0.00302,1e-05,0.30698]
[1780236226654,53.24,73690.77,0.01,-0.00305,1e-05,0.30959]
[1780236231689,53.24,73688.12,0.01,-0.00306,1e-05,0.31084]
[1780236236725,53.24,73682.87,0.01,-0.00309,1e-05,0.31335]
[1780236241759,53.24,73678.71,0.01,-0.00311,1e-05,0.31535]
[1780236246795,53.24,73686.45,0.01,-0.00307,1e-05,0.31164]
[1780236251832,53.24,73686.69,0.01,-0.00307,1e-05,0.31152]
[1780236256865,53.24,73688.42,0.01,-0.00306,1e-05,0.3107]
[1780236261900,53.24,73680.59,0.01,-0.0031,1e-05,0.31444]
[1780236266934,53.24,73680.02,0.01,-0.00311,1e-05,0.31472]
[1780236271971,53.24,73680.64,0.01,-0.00309,1e-05,0.31319]
[1780236277006,53.24,73681.76,0.01,-0.00309,1e-05,0.31265]
[1780236282041,53.24,73689.12,0.01,-0.00305,1e-05,0.30915]
[1780236287075,53.24,73689.48,0.01,-0.00304,1e-05,0.30898]
[1780236292113,53.24,73697.33,0.01,-0.003,1e-05,0.30528]
[1780236297148,53.24,73698.74,0.01,-0.003,1e-05,0.30462]
[1780236303233,53.24,73697.02,0.01,-0.00301,1e-05,0.30543]
[1780236309232,53.24,73695.36,0.01,-0.00301,1e-05,0.30621]
[1780236314267,53.24,73689.86,0.01,-0.00304,1e-05,0.3088]
[1780236319301,53.24,73683.11,0.01,-0.00308,1e-05,0.31201]
[1780236324338,53.24,73680.98,0.01,-0.00309,1e-05,0.31303]
[1780236329373,53.24,73682.27,0.01,-0.00308,1e-05,0.31241]
[1780236331388,53.24,73693.03,0.01,-0.00301,1e-05,0.30609]
[1780236336421,53.24,73694.34,0.01,-0.00301,1e-05,0.30548]
[1780236341455,53.24,73694.48,0.01,-0.00301,1e-05,0.30541]
[1780236353586,53.24,73696.09,0.01,-0.003,1e-05,0.30466]
[1780236359583,53.24,73694.64,0.01,-0.00301,1e-05,0.30534]
[1780236364618,53.24,73695.4,0.01,-0.003,1e-05,0.30498]
[1780236369653,53.24,73695.29,0.01,-0.003,1e-05,0.30503]
[1780236374687,53.24,73694.76,0.01,-0.00301,1e-05,0.30528]
[1780236379723,53.24,73702.09,0.01,-0.00297,1e-05,0.30186]
[1780236384757,53.24,73703.31,0.01,-0.00296,1e-05,0.3013]
[1780236389793,53.24,73702.26,0.01,-0.00297,1e-05,0.30178]
[1780236394828,53.24,73702.14,0.01,-0.00296,1e-05,0.30065]
[1780236400871,53.24,73701.88,0.01,-0.00296,1e-05,0.30077]
[1780236412953,53.24,73701.66,0.01,-0.00296,1e-05,0.30087]
[1780236417988,53.24,73689.64,0.01,-0.00302,1e-05,0.30648]
[1780236423024,53.24,73689.43,0.01,-0.00302,1e-05,0.30658]
[1780236429066,53.24,73690.14,0.01,-0.00302,1e-05,0.30624]
[1780236432095,53.24,73679.17,0.01,-0.00308,1e-05,0.31144]
[1780236434154,53.24,73699.46,0.01,-0.00297,1e-05,0.30189]
[1780236440151,53.24,73699.86,0.01,-0.00297,1e-05,0.3017]
[1780236445189,53.24,73699.7,0.01,-0.00297,1e-05,0.30178]
[1780236450227,53.24,73701.3,0.01,-0.00296,1e-05,0.30104]
[1780236455263,53.24,73700.8,0.01,-0.00295,1e-05,0.30007]
[1780236460301,53.24,73700.52,0.01,-0.00295,1e-05,0.3002]
[1780236465336,53.24,73701.06,0.01,-0.00295,1e-05,0.29995]
[1780236471377,53.24,73700.98,0.01,-0.00295,1e-05,0.29999]
[1780236476417,53.24,73702.87,0.01,-0.00294,1e-05,0.29912]
[1780236481447,53.24,73703.19,0.01,-0.00294,1e-05,0.29897]
[1780236487490,53.24,73703.02,0.01,-0.00294,1e-05,0.29905]
[1780236492524,53.24,73704.03,0.01,-0.00293,1e-05,0.29859]
[1780236497563,53.24,73704.16,0.01,-0.00293,1e-05,0.29853]
[1780236503604,53.24,73705.27,0.01,-0.00293,1e-05,0.29802]
[1780236508638,53.24,73706.01,0.01,-0.00292,1e-05,0.29768]
[1780236511660,53.24,73712.97,0.01,-0.00288,0.0,0.29332]
[1780236517703,53.24,73719.25,0.01,-0.00285,0.0,0.29049]
[1780236522737,53.24,73723.37,0.01,-0.00283,0.0,0.28864]
[1780236527772,53.24,73727.17,0.01,-0.00281,0.0,0.28695]
[1780236532806,53.24,73731.61,0.01,-0.00279,0.0,0.28498]
[1780236537842,53.24,73733.73,0.01,-0.00278,0.0,0.28416]
[1780236542877,53.25,73734.97,0.01,-0.00278,0.0,0.2839]
[1780236547911,53.26,73737.67,0.01,-0.00277,0.0,0.28301]
[1780236552947,53.27,73737.88,0.01,-0.00277,0.0,0.28329]
[1780236554960,53.27,73746.35,0.01,-0.00273,0.0,0.27965]
[1780236559996,53.28,73745.39,0.01,-0.00274,0.0,0.28039]
[1780236565030,53.28,73744.25,0.01,-0.00275,0.0,0.28121]
[1780236570065,53.29,73747.47,0.01,-0.00273,0.0,0.28014]
[1780236575134,53.3,73746.69,0.01,-0.00273,0.0,0.2797]
[1780236580136,53.31,73746.95,0.01,-0.00273,0.0,0.27993]
[1780236584164,53.32,73756.08,0.01,-0.00269,0.0,0.27628]
[1780236589200,53.4,73756.52,0.01,-0.00273,0.0,0.27931]
[1780236594233,53.41,73752.69,0.01,-0.00275,0.0,0.28132]
[1780236596247,53.41,73743.92,0.01,-0.00279,0.0,0.28534]
[1780236601283,53.42,73744.35,0.01,-0.00279,0.0,0.28558]
[1780236606317,53.43,73743.51,0.01,-0.0028,0.0,0.28637]
[1780236611353,53.44,73743.34,0.01,-0.00281,0.0,0.28686]
[1780236617394,53.45,73742.67,0.01,-0.00282,0.0,0.28765]
[1780236622429,53.46,73739.6,0.01,-0.00284,0.0,0.28944]
[1780236627468,53.48,73740.41,0.01,-0.00284,0.0,0.28957]
[1780236635522,53.5,73742.68,0.01,-0.00282,0.0,0.2882]
[1780236641565,53.51,73742.35,0.01,-0.00283,0.0,0.28896]
[1780236646600,53.52,73742.87,0.01,-0.00284,0.0,0.28925]
[1780236651634,53.54,73743.15,0.01,-0.00284,0.0,0.28965]
[1780236656669,53.55,73742.49,0.01,-0.00285,0.0,0.29048]
[1780236662714,53.56,73742.68,0.01,-0.00286,0.0,0.29104]
[1780236667747,53.58,73742.8,0.01,-0.00286,0.0,0.29154]
[1780236675841,53.6,73742.03,0.01,-0.00287,0.0,0.29278]
[1780236683860,53.62,73743.5,0.01,-0.00288,0.0,0.29315]
[1780236688895,53.64,73743.72,0.01,-0.00288,0.0,0.29364]
[1780236693930,53.65,73744.26,0.01,-0.00288,0.0,0.29269]
[1780236698965,53.66,73744.62,0.01,-0.00288,0.0,0.29312]
[1780236704001,53.68,73746.44,0.01,-0.00288,0.0,0.2929]
[1780236709036,53.69,73746.9,0.01,-0.00288,0.0,0.2933]
[1780236714070,53.71,73748.79,0.01,-0.00288,0.0,0.29307]
[1780236720121,53.73,73750.7,0.01,-0.00288,0.0,0.29295]
[1780236722137,53.73,73741.48,0.01,-0.00293,1e-05,0.29737]
[1780236726163,53.74,73729.27,0.01,-0.00299,1e-05,0.30348]
[1780236731199,53.76,73728.53,0.01,-0.003,1e-05,0.30447]
[1780236736233,53.78,73734.02,0.01,-0.00298,1e-05,0.30259]
[1780236741269,53.79,73736.38,0.01,-0.00298,1e-05,0.30216]
[1780236746305,53.81,73737.66,0.01,-0.00298,1e-05,0.30223]
[1780236752345,53.83,73738.85,0.01,-0.00297,1e-05,0.30129]
[1780236757381,53.84,73740.05,0.01,-0.00297,1e-05,0.30141]
[1780236762416,53.86,73736.4,0.01,-0.003,1e-05,0.30364]
[1780236763425,53.86,73727.09,0.01,-0.00304,1e-05,0.30797]
[1780236767450,53.87,73718.76,0.01,-0.00309,1e-05,0.31245]
[1780236772486,53.87,73713.96,0.01,-0.00312,1e-05,0.31502]
[1780236775506,53.88,73706.09,0.01,-0.00317,1e-05,0.31907]
[1780236780543,53.89,73702.45,0.01,-0.00319,1e-05,0.32138]
[1780236785578,53.89,73701.75,0.01,-0.0032,1e-05,0.32172]
[1780236792627,53.89,73701.32,0.01,-0.0032,1e-05,0.32193]
[1780236794641,53.89,73693.04,0.01,-0.00324,1e-05,0.32598]
[1780236799677,53.89,73692.41,0.01,-0.00325,1e-05,0.32629]
[1780236804711,53.89,73692.49,0.01,-0.00325,1e-05,0.32625]
[1780236810752,53.89,73692.02,0.01,-0.00325,1e-05,0.32648]
[1780236815788,53.89,73692.38,0.01,-0.00324,1e-05,0.32503]
[1780236816795,53.89,73683.7,0.01,-0.00328,1e-05,0.32931]
[1780236821829,53.89,73680.83,0.01,-0.0033,1e-05,0.33074]
[1780236825860,53.89,73670.95,0.01,-0.00335,1e-05,0.33569]
[1780236830894,53.9,73664.09,0.01,-0.0034,1e-05,0.33937]
[1780236836937,53.91,73665.22,0.01,-0.0034,1e-05,0.33928]
[1780236841971,53.92,73664.87,0.01,-0.0034,1e-05,0.33975]
[1780236847055,53.93,73665.06,0.01,-0.00341,1e-05,0.34024]
[1780236853048,53.94,73664.89,0.01,-0.00341,1e-05,0.3409]
[1780236860099,53.95,73664.32,0.01,-0.00342,1e-05,0.34185]
[1780236866140,53.97,73663.88,0.01,-0.00343,1e-05,0.34264]
[1780236870170,53.98,73651.08,0.01,-0.00351,1e-05,0.34967]
[1780236875204,53.99,73662.98,0.01,-0.00344,1e-05,0.34276]
[1780236877268,53.99,73671.33,0.01,-0.00339,1e-05,0.33877]
[1780236882253,53.99,73683.33,0.01,-0.00332,1e-05,0.33272]
[1780236887339,53.99,73683.45,0.01,-0.00332,1e-05,0.33266]
[1780236889302,53.99,73675.07,0.01,-0.00337,1e-05,0.33687]
[1780236894350,53.99,73659.1,0.01,-0.00346,1e-05,0.34502]
[1780236895355,53.99,73605.22,0.01,-0.00379,1e-05,0.37381]
[1780236896356,53.99,73596.26,0.01,-0.00384,1e-05,0.37879]
[1780236901394,54.0,73607.91,0.01,-0.00377,1e-05,0.37245]
[1780236902400,54.0,73621.4,0.01,-0.00369,1e-05,0.36508]
[1780236903407,54.0,73628.95,0.01,-0.00364,1e-05,0.36101]
[1780236905420,54.0,73619.75,0.01,-0.0037,1e-05,0.36597]
[1780236909447,54.0,73632.34,0.01,-0.00362,1e-05,0.3592]
[1780236914483,54.0,73637.34,0.01,-0.00359,1e-05,0.35653]
[1780236916499,54.0,73647.12,0.01,-0.00353,1e-05,0.35138]
[1780236917561,54.0,73657.79,0.01,-0.00347,1e-05,0.34582]
[1780236923547,54.0,73660.65,0.01,-0.00345,1e-05,0.34435]
[1780236925561,54.0,73675.17,0.01,-0.00337,1e-05,0.33694]
[1780236930607,54.0,73675.56,0.01,-0.00337,1e-05,0.33675]
[1780236935632,54.0,73667.86,0.01,-0.0034,1e-05,0.33934]
[1780236940667,54.0,73660.87,0.01,-0.00344,1e-05,0.34291]
[1780236944694,54.0,73649.51,0.01,-0.00351,1e-05,0.34878]
[1780236949731,54.0,73640.93,0.01,-0.00356,1e-05,0.35327]
[1780236951743,54.0,73632.39,0.01,-0.00361,1e-05,0.3578]
[1780236954764,54.0,73623.2,0.01,-0.00366,1e-05,0.36272]
[1780236959799,54.01,73617.58,0.01,-0.0037,1e-05,0.3662]
[1780236962821,54.01,73604.99,0.01,-0.00378,1e-05,0.37335]
[1780236967855,54.02,73597.37,0.01,-0.00384,1e-05,0.37792]
[1780236971889,54.02,73583.11,0.01,-0.00393,1e-05,0.38623]
[1780236975917,54.03,73574.78,0.01,-0.00399,1e-05,0.39112]
[1780236978937,54.03,73582.35,0.01,-0.00394,1e-05,0.38679]
[1780236982965,54.03,73570.4,0.01,-0.00402,1e-05,0.39365]
[1780236985987,54.03,73557.83,0.01,-0.0041,1e-05,0.40097]
[1780236991022,54.03,73553.22,0.01,-0.00412,1e-05,0.40219]
[1780236994044,54.03,73562.16,0.01,-0.00406,1e-05,0.39695]
[1780236999079,54.03,73567.85,0.01,-0.00402,1e-05,0.39365]
[1780237002100,54.03,73576.72,0.01,-0.00396,1e-05,0.38855]
[1780237003111,54.03,73587.74,0.01,-0.00389,1e-05,0.3823]
[1780237006128,54.03,73574.88,0.01,-0.00397,1e-05,0.38963]
[1780237008142,54.03,73582.55,0.01,-0.00392,1e-05,0.38525]
[1780237013176,54.03,73590.07,0.01,-0.00387,1e-05,0.38104]
[1780237015191,54.03,73598.79,0.01,-0.00382,1e-05,0.37619]
[1780237020226,54.03,73600.62,0.01,-0.00381,1e-05,0.37529]
[1780237025260,54.03,73608.45,0.01,-0.00376,1e-05,0.37108]
[1780237030295,54.04,73603.99,0.01,-0.00379,1e-05,0.37365]
[1780237035339,54.04,73592.4,0.01,-0.00387,1e-05,0.38022]
[1780237036346,54.04,73583.27,0.01,-0.00392,1e-05,0.38538]
[1780237041380,54.04,73580.37,0.01,-0.00394,1e-05,0.38703]
[1780237046416,54.04,73579.14,0.01,-0.00395,1e-05,0.38773]
[1780237051457,54.04,73580.02,0.01,-0.00393,1e-05,0.38578]
[1780237056486,54.04,73585.24,0.01,-0.0039,1e-05,0.38283]
[1780237061523,54.04,73586.25,0.01,-0.00389,1e-05,0.38229]
[1780237066557,54.04,73590.0,0.01,-0.00387,1e-05,0.38024]
[1780237071592,54.04,73590.34,0.01,-0.00387,1e-05,0.38011]
[1780237076628,54.04,73587.55,0.01,-0.00388,1e-05,0.38173]
[1780237081665,54.04,73585.84,0.01,-0.0039,1e-05,0.38273]
[1780237083677,54.04,73577.46,0.01,-0.00395,1e-05,0.38749]
[1780237088767,54.04,73576.83,0.01,-0.00395,1e-05,0.38785]
[1780237094757,54.04,73568.93,0.01,-0.00401,1e-05,0.39241]
[1780237095781,54.04,73486.38,0.01,-0.00459,1e-05,0.4426]
[1780237096776,54.04,73427.93,0.01,-0.00505,1e-05,0.48138]
[1780237097779,54.04,73415.21,0.01,-0.00515,1e-05,0.4902]
[1780237098843,54.04,73453.06,0.01,-0.00485,1e-05,0.46436]
[1780237101811,54.04,73463.33,0.01,-0.00477,1e-05,0.45756]
[1780237102815,54.04,73487.83,0.01,-0.00458,1e-05,0.44167]
[1780237105835,54.04,73499.62,0.01,-0.00449,1e-05,0.4342]
[1780237110870,54.04,73503.56,0.01,-0.00446,1e-05,0.43172]
[1780237111876,54.04,73515.85,0.01,-0.00436,1e-05,0.42252]
[1780237116914,54.04,73521.92,0.01,-0.00432,1e-05,0.4188]
[1780237121946,54.04,73514.0,0.01,-0.00437,1e-05,0.42366]
[1780237122956,54.04,73490.84,0.01,-0.00454,1e-05,0.43815]
[1780237123962,54.04,73480.6,0.01,-0.00462,1e-05,0.44469]
[1780237125976,54.04,73471.32,0.01,-0.00469,1e-05,0.45069]
[1780237127989,54.04,73479.64,0.01,-0.00462,1e-05,0.44531]
[1780237133030,54.04,73468.53,0.01,-0.00471,1e-05,0.45251]
[1780237134037,54.04,73450.49,0.01,-0.00485,1e-05,0.46441]
[1780237136057,54.04,73432.14,0.01,-0.005,1e-05,0.47679]
[1780237137063,54.04,73418.95,0.01,-0.0051,1e-05,0.48587]
[1780237138069,54.04,73426.45,0.01,-0.00504,1e-05,0.48069]
[1780237143103,54.04,73438.23,0.01,-0.00495,1e-05,0.47265]
[1780237144112,54.04,73449.84,0.01,-0.00486,1e-05,0.46484]
[1780237148141,54.04,73433.91,0.01,-0.00498,1e-05,0.47559]
[1780237151165,54.04,73426.17,0.01,-0.00505,1e-05,0.48088]
[1780237155202,54.04,73436.46,0.01,-0.00496,1e-05,0.47385]
[1780237156214,54.04,73424.79,0.01,-0.00506,1e-05,0.48183]
[1780237159274,54.04,73433.06,0.01,-0.00499,1e-05,0.47616]
[1780237162248,54.04,73424.86,0.01,-0.00506,1e-05,0.48178]
[1780237167303,54.04,73428.93,0.01,-0.00502,1e-05,0.47899]
[1780237168295,54.04,73456.33,0.01,-0.0048,1e-05,0.46053]
[1780237169301,54.04,73463.99,0.01,-0.00474,1e-05,0.45548]
[1780237174336,54.04,73455.61,0.01,-0.00479,1e-05,0.45935]
[1780237179418,54.04,73453.7,0.01,-0.00481,1e-05,0.46061]
[1780237185423,54.04,73449.55,0.01,-0.00484,1e-05,0.46337]
[1780237186427,54.04,73437.11,0.01,-0.00494,1e-05,0.47172]
[1780237191462,54.04,73437.47,0.01,-0.00494,1e-05,0.47148]
[1780237195489,54.04,73448.53,0.01,-0.00485,1e-05,0.46405]
[1780237199517,54.04,73463.45,0.01,-0.00473,1e-05,0.45419]
[1780237200526,54.04,73472.71,0.01,-0.00466,1e-05,0.44816]
[1780237202538,54.04,73457.37,0.01,-0.00478,1e-05,0.45818]
[1780237203548,54.04,73449.03,0.01,-0.00484,1e-05,0.46372]
[1780237204559,54.04,73437.92,0.01,-0.00493,1e-05,0.47117]
[1780237205567,54.04,73454.99,0.01,-0.0048,1e-05,0.45976]
[1780237206573,54.04,73465.3,0.01,-0.00472,1e-05,0.45298]
[1780237209641,54.04,73457.63,0.01,-0.00478,1e-05,0.45801]
[1780237215636,54.04,73469.17,0.01,-0.00469,1e-05,0.45046]
[1780237219711,54.04,73458.7,0.01,-0.00477,1e-05,0.45731]
[1780237225707,54.04,73462.31,0.01,-0.00474,1e-05,0.45494]
[1780237229781,54.04,73452.18,0.01,-0.00482,1e-05,0.46162]
[1780237236783,54.04,73456.85,0.01,-0.00477,1e-05,0.45687]
[1780237241824,54.04,73464.28,0.01,-0.00471,1e-05,0.452]
[1780237246858,54.04,73464.79,0.01,-0.00471,1e-05,0.45167]
[1780237251893,54.04,73471.08,0.01,-0.00466,1e-05,0.44759]
[1780237253909,54.04,73483.7,0.01,-0.00456,1e-05,0.43949]
[1780237254914,54.04,73493.32,0.01,-0.00449,1e-05,0.4334]
[1780237255921,54.04,73501.09,0.01,-0.00443,1e-05,0.42853]
[1780237257937,54.04,73509.45,0.01,-0.00437,1e-05,0.42335]
[1780237262970,54.04,73518.28,0.01,-0.00431,1e-05,0.41793]
[1780237266057,54.04,73528.45,0.01,-0.00424,1e-05,0.41177]
[1780237268029,54.04,73538.71,0.01,-0.00417,1e-05,0.40563]
[1780237269017,54.04,73520.15,0.01,-0.0043,1e-05,0.41679]
[1780237270090,54.04,73504.53,0.01,-0.00441,1e-05,0.42639]
[1780237273085,54.04,73493.72,0.01,-0.00449,1e-05,0.43315]
[1780237274056,54.04,73504.79,0.01,-0.00441,1e-05,0.42623]
[1780237275059,54.04,73513.02,0.01,-0.00435,1e-05,0.42115]
[1780237280108,54.04,73517.82,0.01,-0.00431,1e-05,0.41821]
[1780237283118,54.04,73528.3,0.01,-0.00424,1e-05,0.41186]
[1780237287144,54.04,73543.36,0.01,-0.00413,1e-05,0.40288]
[1780237292180,54.04,73544.47,0.01,-0.00411,1e-05,0.40072]
[1780237296210,54.04,73535.67,0.01,-0.00417,1e-05,0.40593]
[1780237297220,54.04,73515.22,0.01,-0.00432,1e-05,0.41825]
[1780237298231,54.04,73506.53,0.01,-0.00438,1e-05,0.42359]
[1780237303259,54.04,73509.05,0.01,-0.00436,1e-05,0.42203]
[1780237305274,54.04,73501.41,0.01,-0.00442,1e-05,0.42676]
[1780237307288,54.04,73488.53,0.01,-0.00451,1e-05,0.43482]
[1780237312321,54.04,73481.47,0.01,-0.00456,1e-05,0.4393]
[1780237317360,54.04,73480.34,0.01,-0.00457,1e-05,0.44002]
[1780237319371,54.04,73490.39,0.01,-0.0045,1e-05,0.43365]
[1780237324406,54.04,73491.69,0.01,-0.00449,1e-05,0.43283]
[1780237329441,54.04,73491.38,0.01,-0.00449,1e-05,0.43303]
[1780237334477,54.04,73496.23,0.01,-0.00445,1e-05,0.42999]
[1780237339511,54.04,73497.93,0.01,-0.00444,1e-05,0.42893]
[1780237343540,54.04,73486.67,0.01,-0.00452,1e-05,0.436]
[1780237348576,54.04,73486.16,0.01,-0.00453,1e-05,0.43632]
[1780237353610,54.04,73492.2,0.01,-0.00447,1e-05,0.43093]
[1780237358645,54.04,73502.24,0.01,-0.00439,1e-05,0.42467]
[1780237359831,54.04,73502.24,0.01,-0.00439,1e-05,0.42467]
[1780237359932,54.04,73504.8,0.01,-0.00437,1e-05,0.42309]
[1780237361037,54.04,73504.8,0.01,-0.00437,1e-05,0.42309]
[1780237361096,54.04,73505.0,0.01,-0.00437,1e-05,0.42297]
[1780237366774,54.04,73512.29,0.01,-0.00432,1e-05,0.41849]
[1780237369722,54.04,73522.13,0.01,-0.00425,1e-05,0.41252]
[1780237373749,54.04,73529.99,0.01,-0.0042,1e-05,0.4078]
[1780237378784,54.04,73533.26,0.01,-0.00417,1e-05,0.40585]
[1780237382813,54.04,73545.65,0.01,-0.00409,1e-05,0.39853]
[1780237387922,54.04,73550.8,0.01,-0.00405,1e-05,0.39552]
[1780237393892,54.04,73550.74,0.01,-0.00405,1e-05,0.39556]
[1780237398924,54.04,73543.92,0.01,-0.0041,1e-05,0.39954]
[1780237403961,54.04,73537.49,0.01,-0.00414,1e-05,0.40334]
[1780237408996,54.04,73536.79,0.01,-0.00415,1e-05,0.40375]
[1780237414031,54.04,73540.19,0.01,-0.00411,1e-05,0.40024]
[1780237417052,54.04,73522.35,0.01,-0.00423,1e-05,0.41085]
[1780237420073,54.04,73530.24,0.01,-0.00418,1e-05,0.40613]
[1780237425184,54.04,73536.7,0.01,-0.00414,1e-05,0.4023]
[1780237429137,54.04,73528.17,0.01,-0.00419,1e-05,0.40736]
[1780237434173,54.04,73528.41,0.01,-0.00419,1e-05,0.40722]
[1780237440214,54.04,73528.67,0.01,-0.00419,1e-05,0.40706]
[1780237445329,54.04,73526.76,0.01,-0.0042,1e-05,0.40821]
[1780237451295,54.04,73527.67,0.01,-0.0042,1e-05,0.40766]
[1780237454311,54.04,73537.56,0.01,-0.00413,1e-05,0.40179]
[1780237459348,54.04,73522.6,0.01,-0.00423,1e-05,0.4107]
[1780237464382,54.04,73521.2,0.01,-0.00424,1e-05,0.41155]
[1780237469419,54.04,73514.75,0.01,-0.00429,1e-05,0.41545]
[1780237470424,54.04,73503.68,0.01,-0.00437,1e-05,0.42222]
[1780237475459,54.04,73501.14,0.01,-0.00437,1e-05,0.42222]
[1780237479487,54.04,73493.12,0.01,-0.00443,1e-05,0.42719]
[1780237481502,54.04,73485.46,0.01,-0.00448,1e-05,0.43198]
[1780237483515,54.04,73477.88,0.01,-0.00454,1e-05,0.43677]
[1780237488551,54.04,73474.88,0.01,-0.00456,1e-05,0.43868]
[1780237493585,54.04,73480.02,0.01,-0.00452,1e-05,0.43541]
[1780237498621,54.04,73489.12,0.01,-0.00446,1e-05,0.42969]
[1780237502650,54.04,73496.86,0.01,-0.0044,1e-05,0.42487]
[1780237504665,54.04,73486.11,0.01,-0.00448,1e-05,0.43157]
[1780237505755,54.04,73476.59,0.01,-0.00455,1e-05,0.43759]
[1780237511713,54.04,73474.39,0.01,-0.00457,1e-05,0.43899]
[1780237515826,54.04,73459.17,0.01,-0.00468,1e-05,0.44878]
[1780237521783,54.04,73462.11,0.01,-0.00466,1e-05,0.44688]
[1780237523797,54.04,73473.21,0.01,-0.00458,1e-05,0.43974]
[1780237528831,54.04,73480.02,0.01,-0.00452,1e-05,0.43541]
[1780237531872,54.04,73487.4,0.01,-0.00445,1e-05,0.42918]
[1780237536898,54.04,73485.72,0.01,-0.00447,1e-05,0.43023]
[1780237539920,54.04,73477.29,0.01,-0.00453,1e-05,0.43554]
[1780237544954,54.04,73470.14,0.01,-0.00458,1e-05,0.44009]
[1780237549990,54.04,73480.18,0.01,-0.00451,1e-05,0.43372]
[1780237553017,54.04,73472.3,0.01,-0.00457,1e-05,0.43871]
[1780237558052,54.04,73469.43,0.01,-0.00459,1e-05,0.44054]
[1780237563086,54.04,73467.11,0.01,-0.0046,1e-05,0.44203]
[1780237568123,54.04,73469.34,0.01,-0.00459,1e-05,0.4406]
[1780237573158,54.04,73470.07,0.01,-0.00458,1e-05,0.44014]
[1780237579200,54.04,73469.32,0.01,-0.00459,1e-05,0.44062]
[1780237584235,54.04,73475.35,0.01,-0.00454,1e-05,0.43677]
[1780237586250,54.04,73483.74,0.01,-0.00448,1e-05,0.43147]
[1780237591285,54.04,73489.75,0.01,-0.00442,1e-05,0.42613]
[1780237596393,54.04,73492.25,0.01,-0.0044,1e-05,0.42458]
[1780237602362,54.04,73484.39,0.01,-0.00446,1e-05,0.42948]
[1780237607396,54.04,73484.04,0.01,-0.00446,1e-05,0.4297]
[1780237612432,54.04,73484.09,0.01,-0.00446,1e-05,0.42967]
[1780237620487,54.04,73484.78,0.01,-0.00446,1e-05,0.42923]
[1780237625522,54.04,73485.31,0.01,-0.00445,1e-05,0.4289]
[1780237630559,54.04,73484.53,0.01,-0.00446,1e-05,0.42939]
[1780237635599,54.04,73483.64,0.01,-0.00447,1e-05,0.42995]
[1780237639621,54.04,73473.94,0.01,-0.00454,1e-05,0.43606]
[1780237644661,54.04,73474.36,0.01,-0.00453,1e-05,0.4358]
[1780237649696,54.04,73475.32,0.01,-0.00453,1e-05,0.43519]
[1780237650702,54.04,73486.53,0.01,-0.00444,1e-05,0.42814]
[1780237655741,54.04,73493.45,0.01,-0.00438,1e-05,0.42227]
[1780237660775,54.04,73491.36,0.01,-0.00439,1e-05,0.42356]
[1780237665811,54.04,73491.13,0.01,-0.00439,1e-05,0.4237]
[1780237670845,54.04,73490.46,0.01,-0.0044,1e-05,0.42412]
[1780237675880,54.04,73489.84,0.01,-0.0044,1e-05,0.4245]
[1780237680916,54.04,73470.87,0.01,-0.00454,1e-05,0.43641]
[1780237684945,54.04,73462.77,0.01,-0.0046,1e-05,0.44158]
[1780237689978,54.04,73459.73,0.01,-0.00463,1e-05,0.44353]
[1780237691993,54.04,73468.14,0.01,-0.00456,1e-05,0.43814]
[1780237696023,54.04,73476.04,0.01,-0.00451,1e-05,0.43313]
[1780237699045,54.04,73485.23,0.01,-0.00444,1e-05,0.42737]
[1780237704079,54.04,73492.65,0.01,-0.00438,1e-05,0.42276]
[1780237707184,54.04,73500.75,0.01,-0.00433,1e-05,0.41779]
[1780237713143,54.04,73503.65,0.01,-0.00429,1e-05,0.41447]
[1780237718180,54.04,73504.66,0.01,-0.00428,1e-05,0.41385]
[1780237723216,54.04,73509.75,0.01,-0.00425,1e-05,0.41077]
[1780237729257,54.04,73509.78,0.01,-0.00425,1e-05,0.41076]
[1780237730264,54.04,73519.0,0.01,-0.00418,1e-05,0.40523]
[1780237731272,54.04,73511.01,0.01,-0.00424,1e-05,0.41002]
[1780237735299,54.04,73501.67,0.01,-0.0043,1e-05,0.41567]
[1780237740334,54.04,73501.1,0.01,-0.00431,1e-05,0.41602]
[1780237745370,54.04,73499.71,0.01,-0.00432,1e-05,0.41687]
[1780237750404,54.04,73500.26,0.01,-0.00431,1e-05,0.41653]
[1780237754432,54.04,73492.77,0.01,-0.00437,1e-05,0.42112]
[1780237759467,54.04,73491.96,0.01,-0.00437,1e-05,0.42162]
[1780237767619,54.04,73492.33,0.01,-0.00437,1e-05,0.42139]
[1780237773565,54.04,73500.1,0.01,-0.0043,1e-05,0.41508]
[1780237778600,54.04,73496.04,0.01,-0.00433,1e-05,0.41756]
[1780237783635,54.04,73497.23,0.01,-0.00432,1e-05,0.41683]
[1780237785650,54.04,73507.02,0.01,-0.00425,1e-05,0.41088]
[1780237790684,54.04,73508.86,0.01,-0.00424,1e-05,0.40977]
[1780237795721,54.04,73507.78,0.01,-0.00424,1e-05,0.41043]
[1780237799748,54.04,73496.57,0.01,-0.00432,1e-05,0.41723]
[1780237802770,54.04,73487.9,0.01,-0.00439,1e-05,0.42256]
[1780237807805,54.04,73488.09,0.01,-0.00438,1e-05,0.42244]
[1780237812839,54.04,73496.16,0.01,-0.00433,1e-05,0.41748]
[1780237817984,54.04,73497.98,0.01,-0.00431,1e-05,0.41637]
[1780237823917,54.04,73498.44,0.01,-0.00431,1e-05,0.41609]
[1780237828952,54.04,73499.41,0.01,-0.0043,1e-05,0.4155]
[1780237832982,54.04,73506.21,0.01,-0.00424,1e-05,0.40983]
[1780237838125,54.04,73511.25,0.01,-0.0042,1e-05,0.40681]
[1780237844059,54.04,73515.36,0.01,-0.00418,1e-05,0.40436]
[1780237849096,54.04,73519.74,0.01,-0.00415,1e-05,0.40175]
[1780237853125,54.04,73528.13,0.01,-0.00409,1e-05,0.39681]
[1780237858264,54.04,73532.56,0.01,-0.00406,1e-05,0.39423]
[1780237863204,54.04,73522.94,0.01,-0.00412,1e-05,0.39986]
[1780237864210,54.04,73511.28,0.01,-0.0042,1e-05,0.40679]
[1780237869246,54.04,73517.54,0.01,-0.00416,1e-05,0.40306]
[1780237874280,54.04,73509.45,0.01,-0.00422,1e-05,0.40789]
[1780237879314,54.04,73511.1,0.01,-0.00421,1e-05,0.4069]
[1780237884351,54.04,73512.69,0.01,-0.00419,1e-05,0.40595]
[1780237889387,54.04,73517.02,0.01,-0.00416,1e-05,0.40337]
[1780237891399,54.04,73526.18,0.01,-0.00409,1e-05,0.39646]
[1780237895427,54.04,73535.52,0.01,-0.00402,1e-05,0.39102]
[1780237900462,54.04,73538.55,0.01,-0.004,1e-05,0.38927]
[1780237905496,54.04,73538.92,0.01,-0.004,1e-05,0.38906]
[1780237910536,54.04,73539.51,0.01,-0.004,1e-05,0.38872]
[1780237915571,54.04,73539.97,0.01,-0.00399,1e-05,0.38845]
[1780237920606,54.04,73538.99,0.01,-0.004,1e-05,0.38902]
[1780237926649,54.04,73538.82,0.01,-0.004,1e-05,0.38911]
[1780237931686,54.04,73531.13,0.01,-0.00405,1e-05,0.39357]
[1780237936720,54.04,73536.85,0.01,-0.00401,1e-05,0.39025]
[1780237941758,54.04,73536.26,0.01,-0.00402,1e-05,0.39059]
[1780237946793,54.04,73535.8,0.01,-0.00402,1e-05,0.39086]
[1780237951827,54.04,73539.15,0.01,-0.00398,1e-05,0.38745]
[1780237954847,54.04,73572.47,0.01,-0.00377,1e-05,0.36871]
[1780237955856,54.04,73581.54,0.01,-0.00371,1e-05,0.36375]
[1780237960890,54.04,73587.97,0.01,-0.00367,1e-05,0.36027]
[1780237965925,54.04,73580.34,0.01,-0.00372,1e-05,0.36441]
[1780237968947,54.04,73567.04,0.01,-0.0038,1e-05,0.37171]
[1780237973983,54.04,73565.2,0.01,-0.00381,1e-05,0.37273]
[1780237979018,54.04,73562.6,0.01,-0.00383,1e-05,0.37418]
[1780237984059,54.04,73570.23,0.01,-0.00378,1e-05,0.36995]
[1780237988088,54.04,73577.99,0.01,-0.00373,1e-05,0.36569]
[1780237992122,54.04,73570.34,0.01,-0.00378,1e-05,0.36989]
[1780237997152,54.04,73569.59,0.01,-0.00379,1e-05,0.3703]
[1780238002186,54.04,73569.72,0.01,-0.00379,1e-05,0.37023]
[1780238007222,54.04,73567.76,0.01,-0.0038,1e-05,0.37131]
[1780238012257,54.04,73567.42,0.01,-0.00379,1e-05,0.37007]
[1780238014270,54.04,73559.97,0.01,-0.00383,1e-05,0.37421]
[1780238019412,54.04,73538.44,0.01,-0.00397,1e-05,0.38638]
[1780238025348,54.04,73543.48,0.01,-0.00394,1e-05,0.3835]
[1780238030384,54.04,73547.04,0.01,-0.00392,1e-05,0.38148]
[1780238036424,54.04,73552.36,0.01,-0.00388,1e-05,0.37847]
[1780238041460,54.04,73553.11,0.01,-0.00388,1e-05,0.37805]
[1780238048509,54.04,73554.43,0.01,-0.00387,1e-05,0.37731]
[1780238053545,54.04,73557.42,0.01,-0.00385,1e-05,0.37563]
[1780238058578,54.04,73557.89,0.01,-0.00385,1e-05,0.37537]
[1780238063614,54.04,73558.69,0.01,-0.00384,1e-05,0.37492]
[1780238068649,54.04,73561.01,0.01,-0.00383,1e-05,0.37363]
[1780238073684,54.04,73561.98,0.01,-0.00381,1e-05,0.37165]
[1780238078718,54.04,73564.62,0.01,-0.00379,1e-05,0.37019]
[1780238083757,54.04,73578.0,0.01,-0.0037,1e-05,0.36286]
[1780238088793,54.04,73579.38,0.01,-0.0037,1e-05,0.36211]
[1780238094835,54.04,73579.61,0.01,-0.00369,1e-05,0.36199]
[1780238099976,54.04,73579.79,0.01,-0.00369,1e-05,0.36189]
[1780238101988,54.04,73571.55,0.01,-0.00375,1e-05,0.36638]
[1780238105917,54.04,73581.74,0.01,-0.00368,1e-05,0.36084]
[1780238109945,54.04,73591.04,0.01,-0.00362,1e-05,0.35584]
[1780238115989,54.04,73590.19,0.01,-0.00363,1e-05,0.35629]
[1780238120018,54.04,73601.74,0.01,-0.00356,1e-05,0.35017]
[1780238125054,54.04,73606.39,0.01,-0.00353,1e-05,0.34772]
[1780238130087,54.04,73614.94,0.01,-0.00348,1e-05,0.34327]
[1780238135127,54.04,73619.4,0.01,-0.00344,1e-05,0.33963]
[1780238136128,54.04,73632.17,0.01,-0.00337,1e-05,0.33313]
[1780238141163,54.04,73639.8,0.01,-0.00332,1e-05,0.32931]
[1780238146198,54.04,73638.39,0.01,-0.00333,1e-05,0.33001]
[1780238151234,54.04,73632.84,0.01,-0.00336,1e-05,0.3328]
[1780238156268,54.04,73629.29,0.01,-0.00338,1e-05,0.33459]
[1780238161304,54.04,73626.73,0.01,-0.0034,1e-05,0.33589]
[1780238166338,54.04,73627.99,0.01,-0.00339,1e-05,0.33525]
[1780238167346,54.04,73619.82,0.01,-0.00344,1e-05,0.33942]
[1780238172380,54.04,73621.25,0.01,-0.00343,1e-05,0.33868]
[1780238177415,54.04,73622.97,0.01,-0.00342,1e-05,0.3378]
[1780238182451,54.04,73617.72,0.01,-0.00345,1e-05,0.34049]
[1780238187486,54.04,73620.23,0.01,-0.00344,1e-05,0.33921]
[1780238192521,54.04,73624.46,0.01,-0.0034,1e-05,0.33571]
[1780238197555,54.04,73625.03,0.01,-0.0034,1e-05,0.33542]
[1780238202590,54.04,73625.16,0.01,-0.00339,1e-05,0.33536]
[1780238204606,54.04,73633.81,0.01,-0.00334,1e-05,0.33099]
[1780238209644,54.04,73637.05,0.01,-0.00333,1e-05,0.32937]
[1780238214679,54.04,73638.09,0.01,-0.00332,1e-05,0.32885]
[1780238219715,54.04,73639.33,0.01,-0.00331,1e-05,0.32823]
[1780238224751,54.04,73633.81,0.01,-0.00334,1e-05,0.33099]
[1780238229793,54.04,73633.31,0.01,-0.00335,1e-05,0.33124]
[1780238234828,54.04,73633.27,0.01,-0.00335,1e-05,0.33126]
[1780238239863,54.04,73634.73,0.01,-0.00334,1e-05,0.33053]
[1780238244898,54.04,73635.28,0.01,-0.00334,1e-05,0.33025]
[1780238249933,54.04,73635.66,0.01,-0.00333,1e-05,0.33006]
[1780238254969,54.04,73627.79,0.01,-0.00337,1e-05,0.3327]
[1780238260004,54.04,73629.3,0.01,-0.00336,1e-05,0.33194]
[1780238265041,54.04,73623.38,0.01,-0.00339,1e-05,0.33493]
[1780238268060,54.04,73606.28,0.01,-0.00349,1e-05,0.34371]
[1780238269159,54.04,73594.07,0.01,-0.00356,1e-05,0.35009]
[1780238271082,54.04,73574.57,0.01,-0.00368,1e-05,0.3605]
[1780238276117,54.04,73580.75,0.01,-0.00365,1e-05,0.35717]
[1780238281151,54.04,73582.63,0.01,-0.00363,1e-05,0.35617]
[1780238286257,54.04,73569.55,0.01,-0.00372,1e-05,0.36323]
[1780238293284,54.04,73560.33,0.01,-0.00377,1e-05,0.36835]
[1780238298319,54.05,73561.67,0.01,-0.00377,1e-05,0.36772]
[1780238302347,54.05,73550.89,0.01,-0.00384,1e-05,0.37384]
[1780238307383,54.05,73549.9,0.01,-0.00384,1e-05,0.37447]
[1780238311408,54.05,73557.03,0.01,-0.00379,1e-05,0.36913]
[1780238316444,54.06,73560.45,0.01,-0.00376,1e-05,0.36735]
[1780238319468,54.06,73570.56,0.01,-0.0037,1e-05,0.36192]
[1780238324503,54.06,73571.41,0.01,-0.0037,1e-05,0.36163]
[1780238329596,54.06,73572.2,0.01,-0.0037,1e-05,0.36138]
[1780238335580,54.07,73573.08,0.01,-0.00369,1e-05,0.36112]
[1780238340616,54.07,73568.15,0.01,-0.00373,1e-05,0.36395]
[1780238345653,54.07,73563.13,0.01,-0.00376,1e-05,0.36682]
[1780238350685,54.08,73560.92,0.01,-0.00377,1e-05,0.36815]
[1780238355721,54.08,73568.34,0.01,-0.00373,1e-05,0.36422]
[1780238361762,54.08,73567.82,0.01,-0.00373,1e-05,0.36468]
[1780238365790,54.09,73578.08,0.01,-0.00367,1e-05,0.35926]
[1780238370825,54.09,73577.7,0.01,-0.00368,1e-05,0.35967]
[1780238375861,54.1,73578.7,0.01,-0.00366,1e-05,0.35794]
[1780238379951,54.1,73591.95,0.01,-0.00358,1e-05,0.35101]
[1780238384924,54.1,73583.87,0.01,-0.00363,1e-05,0.3553]
[1780238390036,54.1,73585.3,0.01,-0.00362,1e-05,0.35463]
[1780238396002,54.1,73579.85,0.01,-0.00366,1e-05,0.35765]
[1780238400032,54.11,73571.01,0.01,-0.00371,1e-05,0.36259]
[1780238405066,54.11,73568.04,0.01,-0.00373,1e-05,0.36436]
[1780238410101,54.11,73566.06,0.01,-0.00375,1e-05,0.36547]
[1780238415137,54.11,73565.19,0.01,-0.00375,1e-05,0.36604]
[1780238420173,54.11,73565.08,0.01,-0.00375,1e-05,0.36621]
[1780238425206,54.12,73566.49,0.01,-0.00375,1e-05,0.36554]
[1780238430317,54.12,73564.83,0.01,-0.00376,1e-05,0.36655]
[1780238436283,54.12,73564.14,0.01,-0.00375,1e-05,0.36561]
[1780238442325,54.12,73565.95,0.01,-0.00374,1e-05,0.36473]
[1780238447361,54.12,73564.41,0.01,-0.00375,1e-05,0.36565]
[1780238452397,54.13,73564.62,0.01,-0.00375,1e-05,0.36561]
[1780238458439,54.13,73566.22,0.01,-0.00374,1e-05,0.36483]
[1780238463474,54.13,73566.89,0.01,-0.00374,1e-05,0.36454]
[1780238468509,54.13,73568.3,0.01,-0.00373,1e-05,0.36386]
[1780238473547,54.13,73568.41,0.01,-0.00373,1e-05,0.36386]
[1780238475560,54.13,73576.24,0.01,-0.00368,1e-05,0.35965]
[1780238480677,54.16,73566.36,0.01,-0.00376,1e-05,0.36618]
[1780238485631,54.16,73557.45,0.01,-0.00381,1e-05,0.37113]
[1780238490665,54.16,73551.0,0.01,-0.00385,1e-05,0.37471]
[1780238495705,54.16,73549.24,0.01,-0.00385,1e-05,0.37425]
[1780238500816,54.16,73546.08,0.01,-0.00387,1e-05,0.37602]
[1780238506782,54.16,73544.62,0.01,-0.00388,1e-05,0.37684]
[1780238511817,54.16,73546.66,0.01,-0.00387,1e-05,0.37569]
[1780238517857,54.16,73551.28,0.01,-0.00384,1e-05,0.37313]
[1780238522892,54.16,73550.6,0.01,-0.00384,1e-05,0.37355]
[1780238527930,54.16,73542.82,0.01,-0.00389,1e-05,0.37793]
[1780238530948,54.16,73550.3,0.01,-0.00385,1e-05,0.37386]
[1780238535987,54.17,73548.15,0.01,-0.00386,1e-05,0.37518]
[1780238541096,54.17,73543.76,0.01,-0.00389,1e-05,0.37766]
[1780238547066,54.17,73547.51,0.01,-0.00387,1e-05,0.37558]
[1780238549081,54.17,73535.58,0.01,-0.00394,1e-05,0.38233]
[1780238554124,54.17,73540.86,0.01,-0.00389,1e-05,0.37787]
[1780238557144,54.17,73549.92,0.01,-0.00384,1e-05,0.37281]
[1780238563189,54.17,73550.81,0.01,-0.00383,1e-05,0.37239]
[1780238568222,54.17,73560.67,0.01,-0.00377,1e-05,0.36701]
[1780238573257,54.17,73562.24,0.01,-0.00376,1e-05,0.36628]
[1780238578292,54.17,73560.01,0.01,-0.00378,1e-05,0.36763]
[1780238583328,54.18,73556.97,0.01,-0.0038,1e-05,0.36941]
[1780238588362,54.18,73557.83,0.01,-0.00379,1e-05,0.36898]
[1780238593398,54.18,73564.31,0.01,-0.00375,1e-05,0.36551]
[1780238598435,54.18,73563.79,0.01,-0.00375,1e-05,0.36579]
[1780238603470,54.18,73563.62,0.01,-0.00376,1e-05,0.36596]
[1780238608505,54.18,73561.42,0.01,-0.00377,1e-05,0.3673]
[1780238614547,54.19,73561.13,0.01,-0.00376,1e-05,0.36617]
[1780238619580,54.19,73560.29,0.01,-0.00377,1e-05,0.36676]
[1780238624617,54.19,73559.74,0.01,-0.00377,1e-05,0.36718]
[1780238628646,54.19,73550.35,0.01,-0.00383,1e-05,0.37247]
[1780238629654,54.19,73541.4,0.01,-0.00389,1e-05,0.37749]
[1780238632675,54.19,73532.82,0.01,-0.00395,1e-05,0.38235]
[1780238636212,54.19,73531.85,0.01,-0.00396,1e-05,0.3829]
[1780238636703,54.19,73531.69,0.01,-0.00396,1e-05,0.38299]
[1780238637521,54.19,73531.69,0.01,-0.00396,1e-05,0.38299]
[1780238637711,54.19,73532.17,0.01,-0.00395,1e-05,0.38272]
[1780238642746,54.19,73529.82,0.01,-0.00397,1e-05,0.38406]
[1780238647789,54.19,73531.24,0.01,-0.00396,1e-05,0.38325]
[1780238652815,54.2,73527.49,0.01,-0.00399,1e-05,0.38551]
[1780238657852,54.2,73521.88,0.01,-0.00402,1e-05,0.38882]
[1780238662894,54.2,73513.01,0.01,-0.00409,1e-05,0.39401]
[1780238664917,54.2,73491.36,0.01,-0.00424,1e-05,0.40685]
[1780238669945,54.2,73494.24,0.01,-0.00422,1e-05,0.40512]
[1780238672034,54.2,73501.54,0.01,-0.00415,1e-05,0.39925]
[1780238674980,54.2,73510.62,0.01,-0.00409,1e-05,0.39392]
[1780238680016,54.2,73511.82,0.01,-0.00408,1e-05,0.39326]
[1780238685052,54.2,73511.38,0.01,-0.00408,1e-05,0.39356]
[1780238690087,54.2,73511.32,0.01,-0.00408,1e-05,0.39362]
[1780238697135,54.2,73514.76,0.01,-0.00406,1e-05,0.39167]
[1780238702230,54.2,73518.07,0.01,-0.00404,1e-05,0.3898]
[1780238708214,54.21,73522.06,0.01,-0.00401,1e-05,0.38758]
[1780238713252,54.21,73524.47,0.01,-0.004,1e-05,0.38627]
[1780238718287,54.21,73521.48,0.01,-0.00402,1e-05,0.38807]
[1780238723322,54.21,73521.45,0.01,-0.00402,1e-05,0.38815]
[1780238729365,54.21,73518.04,0.01,-0.00404,1e-05,0.39018]
[1780238731378,54.21,73530.05,0.01,-0.00395,1e-05,0.38182]
[1780238738428,54.22,73531.39,0.01,-0.00394,1e-05,0.38129]
[1780238743464,54.22,73534.63,0.01,-0.00392,1e-05,0.37962]
[1780238748498,54.22,73534.58,0.01,-0.00392,1e-05,0.37981]
[1780238753535,54.23,73534.41,0.01,-0.00393,1e-05,0.38008]
[1780238758568,54.23,73544.68,0.01,-0.00386,1e-05,0.37438]
[1780238763603,54.23,73544.34,0.01,-0.00386,1e-05,0.3746]
[1780238764180,54.23,73544.34,0.01,-0.00386,1e-05,0.3746]
[1780238764612,54.23,73543.63,0.01,-0.00387,1e-05,0.375]
[1780238769646,54.23,73545.98,0.01,-0.00385,1e-05,0.37372]
[1780238774681,54.23,73552.09,0.01,-0.00381,1e-05,0.37037]
[1780238779716,54.23,73555.32,0.01,-0.00379,1e-05,0.36867]
[1780238784750,54.23,73553.32,0.01,-0.00381,1e-05,0.36987]
[1780238789785,54.24,73554.43,0.01,-0.0038,1e-05,0.36934]
[1780238791776,54.24,73554.63,0.01,-0.0038,1e-05,0.36925]
[1780238791809,54.24,73559.57,0.01,-0.00376,1e-05,0.36512]
[1780238796835,54.24,73561.22,0.01,-0.00375,1e-05,0.36435]
[1780238801869,54.24,73564.41,0.01,-0.00373,1e-05,0.36275]
[1780238806904,54.25,73564.93,0.01,-0.00373,1e-05,0.36262]
[1780238811940,54.25,73566.59,0.01,-0.00372,1e-05,0.36187]
[1780238816974,54.25,73568.66,0.01,-0.00371,1e-05,0.36089]
[1780238822010,54.26,73569.95,0.01,-0.0037,1e-05,0.36034]
[1780238828052,54.26,73570.91,0.01,-0.0037,1e-05,0.36]
[1780238832084,54.26,73582.53,0.01,-0.00363,1e-05,0.35389]
[1780238837123,54.27,73589.79,0.01,-0.00358,1e-05,0.35028]
[1780238842157,54.27,73595.65,0.01,-0.00355,1e-05,0.34748]
[1780238847197,54.28,73596.02,0.01,-0.00355,1e-05,0.34757]
[1780238852228,54.29,73599.96,0.01,-0.00352,1e-05,0.34444]
[1780238857263,54.29,73597.42,0.01,-0.00354,1e-05,0.34609]
[1780238862297,54.3,73596.09,0.01,-0.00355,1e-05,0.3471]
[1780238867333,54.31,73594.5,0.01,-0.00356,1e-05,0.34824]
[1780238868340,54.31,73585.15,0.01,-0.00362,1e-05,0.35324]
[1780238873432,54.31,73581.11,0.01,-0.00365,1e-05,0.35553]
[1780238879417,54.32,73586.41,0.01,-0.00362,1e-05,0.35299]
[1780238884451,54.32,73586.15,0.01,-0.00362,1e-05,0.35338]
[1780238890499,54.33,73588.52,0.01,-0.00361,1e-05,0.35244]
[1780238895535,54.33,73588.68,0.01,-0.00361,1e-05,0.35262]
[1780238900569,54.34,73583.8,0.01,-0.00365,1e-05,0.35546]
[1780238905604,54.34,73585.31,0.01,-0.00364,1e-05,0.3549]
[1780238910639,54.35,73586.13,0.01,-0.00364,1e-05,0.35475]
[1780238915675,54.36,73585.59,0.01,-0.00363,1e-05,0.35389]
[1780238920711,54.36,73585.75,0.01,-0.00363,1e-05,0.35405]
[1780238925746,54.37,73586.93,0.01,-0.00363,1e-05,0.35368]
[1780238930780,54.37,73587.21,0.01,-0.00363,1e-05,0.35378]
[1780238938837,54.38,73586.34,0.01,-0.00364,1e-05,0.35465]
[1780238943872,54.39,73583.0,0.01,-0.00366,1e-05,0.35668]
[1780238948907,54.39,73579.97,0.01,-0.00368,1e-05,0.35844]
[1780238953941,54.39,73574.87,0.01,-0.00371,1e-05,0.36119]
[1780238959985,54.39,73574.07,0.01,-0.00372,1e-05,0.36162]
[1780238965025,54.39,73563.04,0.01,-0.00379,1e-05,0.36763]
[1780238970054,54.39,73555.54,0.01,-0.00384,1e-05,0.37177]
[1780238975094,54.39,73551.7,0.01,-0.00385,1e-05,0.37245]
[1780238980126,54.39,73546.53,0.01,-0.00388,1e-05,0.37533]
[1780238985162,54.39,73545.03,0.01,-0.00389,1e-05,0.37617]
[1780238990197,54.39,73541.6,0.01,-0.00391,1e-05,0.3781]
[1780238995230,54.39,73540.84,0.01,-0.00392,1e-05,0.37853]
[1780238998253,54.39,73551.13,0.01,-0.00385,1e-05,0.37277]
[1780239003287,54.39,73551.25,0.01,-0.00385,1e-05,0.3727]
[1780239008322,54.39,73551.67,0.01,-0.00385,1e-05,0.37247]
[1780239013358,54.39,73552.51,0.01,-0.00384,1e-05,0.372]
[1780239018392,54.39,73554.91,0.01,-0.00383,1e-05,0.37067]
[1780239023427,54.39,73562.13,0.01,-0.00378,1e-05,0.3667]
[1780239028463,54.39,73566.05,0.01,-0.00375,1e-05,0.36455]
[1780239033497,54.39,73566.58,0.01,-0.00374,1e-05,0.36284]
[1780239038535,54.39,73567.86,0.01,-0.00373,1e-05,0.36214]
[1780239043586,54.39,73567.71,0.01,-0.00373,1e-05,0.36222]
[1780239048603,54.39,73567.85,0.01,-0.00373,1e-05,0.36215]
[1780239053638,54.39,73573.57,0.01,-0.00369,1e-05,0.35906]
[1780239058673,54.39,73576.04,0.01,-0.00368,1e-05,0.35773]
[1780239064778,54.39,73574.08,0.01,-0.00369,1e-05,0.35878]
[1780239070757,54.39,73574.81,0.01,-0.00369,1e-05,0.35839]
[1780239075795,54.39,73576.77,0.01,-0.00367,1e-05,0.35734]
[1780239081835,54.39,73577.12,0.01,-0.00367,1e-05,0.35715]
[1780239086869,54.39,73578.03,0.01,-0.00367,1e-05,0.35666]
[1780239091905,54.39,73578.09,0.01,-0.00365,1e-05,0.35522]
[1780239096939,54.39,73578.82,0.01,-0.00365,1e-05,0.35483]
[1780239101974,54.39,73578.69,0.01,-0.00365,1e-05,0.3549]
[1780239108021,54.39,73578.62,0.01,-0.00365,1e-05,0.35494]
[1780239113051,54.39,73578.73,0.01,-0.00365,1e-05,0.35488]
[1780239118086,54.39,73581.44,0.01,-0.00363,1e-05,0.35344]
[1780239123122,54.39,73580.98,0.01,-0.00363,1e-05,0.35368]
[1780239128157,54.39,73580.45,0.01,-0.00364,1e-05,0.35397]
[1780239133192,54.39,73581.01,0.01,-0.00363,1e-05,0.35367]
[1780239138227,54.39,73580.91,0.01,-0.00363,1e-05,0.35372]
[1780239143262,54.39,73583.45,0.01,-0.00362,1e-05,0.35237]
[1780239148297,54.39,73585.05,0.01,-0.00361,1e-05,0.35153]
[1780239153332,54.39,73587.75,0.01,-0.00358,1e-05,0.34871]
[1780239158367,54.39,73585.37,0.01,-0.00359,1e-05,0.34996]
[1780239163402,54.39,73585.05,0.01,-0.00359,1e-05,0.35013]
[1780239168437,54.39,73585.16,0.01,-0.00359,1e-05,0.35008]
[1780239173472,54.39,73586.5,0.01,-0.00359,1e-05,0.34937]
[1780239179515,54.39,73585.77,0.01,-0.00359,1e-05,0.34975]
[1780239184550,54.39,73589.78,0.01,-0.00357,1e-05,0.34765]
[1780239191598,54.39,73590.8,0.01,-0.00356,1e-05,0.34711]
[1780239196633,54.39,73586.91,0.01,-0.00358,1e-05,0.34915]
[1780239201668,54.39,73585.92,0.01,-0.00359,1e-05,0.34968]
[1780239206704,54.39,73585.7,0.01,-0.00359,1e-05,0.34979]
[1780239211739,54.39,73588.17,0.01,-0.00356,1e-05,0.34711]
[1780239216773,54.39,73591.07,0.01,-0.00354,1e-05,0.34559]
[1780239221809,54.39,73590.26,0.01,-0.00355,1e-05,0.34601]
[1780239226845,54.39,73589.05,0.01,-0.00356,1e-05,0.34665]
[1780239231880,54.39,73588.74,0.01,-0.00356,1e-05,0.34681]
[1780239236912,54.39,73588.51,0.01,-0.00356,1e-05,0.34693]
[1780239242955,54.39,73586.05,0.01,-0.00357,1e-05,0.34822]
[1780239248997,54.39,73585.77,0.01,-0.00358,1e-05,0.34837]
[1780239256111,54.39,73585.96,0.01,-0.00357,1e-05,0.34827]
[1780239262088,54.39,73579.9,0.01,-0.00361,1e-05,0.35146]
[1780239267124,54.39,73579.92,0.01,-0.00361,1e-05,0.35145]
[1780239272160,54.39,73581.51,0.01,-0.00359,1e-05,0.34922]
[1780239277193,54.39,73581.52,0.01,-0.00359,1e-05,0.34921]
[1780239282228,54.39,73589.73,0.01,-0.00354,1e-05,0.34491]
[1780239287264,54.39,73591.4,0.01,-0.00353,1e-05,0.34404]
[1780239293305,54.39,73591.81,0.01,-0.00353,1e-05,0.34383]
[1780239300354,54.39,73592.05,0.01,-0.00352,1e-05,0.34371]
[1780239305396,54.39,73586.19,0.01,-0.00356,1e-05,0.34676]
[1780239310432,54.39,73585.04,0.01,-0.00357,1e-05,0.34736]
[1780239316474,54.39,73584.79,0.01,-0.00357,1e-05,0.34749]
[1780239321509,54.39,73584.59,0.01,-0.00357,1e-05,0.3476]
[1780239326605,54.39,73584.91,0.01,-0.00357,1e-05,0.34743]
[1780239332591,54.39,73579.98,0.01,-0.00358,1e-05,0.34863]
[1780239337625,54.39,73576.93,0.01,-0.0036,1e-05,0.35024]
[1780239342660,54.39,73579.79,0.01,-0.00358,1e-05,0.34873]
[1780239351725,54.39,73582.25,0.01,-0.00357,1e-05,0.34744]
[1780239356814,54.39,73584.31,0.01,-0.00356,1e-05,0.34636]
[1780239363807,54.39,73585.17,0.01,-0.00355,1e-05,0.34591]
[1780239369849,54.39,73585.19,0.01,-0.00355,1e-05,0.3459]
[1780239374886,54.39,73586.47,0.01,-0.00354,1e-05,0.34523]
[1780239385963,54.39,73586.57,0.01,-0.00354,1e-05,0.34518]
[1780239391003,54.39,73587.24,0.01,-0.00353,1e-05,0.34345]
[1780239396036,54.39,73587.13,0.01,-0.00353,1e-05,0.34351]
[1780239401069,54.39,73587.64,0.01,-0.00352,1e-05,0.34325]
[1780239406106,54.39,73579.49,0.01,-0.00357,1e-05,0.3475]
[1780239411139,54.39,73574.94,0.01,-0.0036,1e-05,0.34989]
[1780239417235,54.39,73575.25,0.01,-0.0036,1e-05,0.34973]
[1780239423224,54.39,73575.29,0.01,-0.0036,1e-05,0.34971]
[1780239432286,54.39,73574.93,0.01,-0.0036,1e-05,0.3499]
[1780239437375,54.39,73574.69,0.01,-0.0036,1e-05,0.35003]
[1780239444370,54.39,73572.04,0.01,-0.00362,1e-05,0.35143]
[1780239449406,54.39,73571.3,0.01,-0.00362,1e-05,0.35182]
[1780239454440,54.39,73569.32,0.01,-0.00362,1e-05,0.35147]
[1780239459475,54.39,73572.31,0.01,-0.0036,1e-05,0.34989]
[1780239465519,54.39,73569.32,0.01,-0.00362,1e-05,0.35147]
[1780239470562,54.39,73569.29,0.01,-0.00362,1e-05,0.35149]
[1780239471571,54.39,73561.86,0.01,-0.00367,1e-05,0.35544]
[1780239475599,54.39,73553.86,0.01,-0.00372,1e-05,0.35975]
[1780239478619,54.39,73545.7,0.01,-0.00377,1e-05,0.36419]
[1780239483655,54.39,73552.41,0.01,-0.00373,1e-05,0.36053]
[1780239487728,54.39,73541.94,0.01,-0.00379,1e-05,0.36625]
[1780239492725,54.39,73529.35,0.01,-0.00387,1e-05,0.37322]
[1780239497774,54.39,73522.95,0.01,-0.00392,1e-05,0.37681]
[1780239499783,54.39,73509.91,0.01,-0.004,1e-05,0.38422]
[1780239504816,54.39,73510.43,0.01,-0.004,1e-05,0.38392]
[1780239509852,54.39,73511.85,0.01,-0.00399,1e-05,0.38311]
[1780239513884,54.39,73520.49,0.01,-0.00392,1e-05,0.37672]
[1780239518920,54.39,73522.16,0.01,-0.00391,1e-05,0.37578]
[1780239520930,54.39,73508.9,0.01,-0.00399,1e-05,0.3833]
[1780239522944,54.39,73521.45,0.01,-0.00391,1e-05,0.37618]
[1780239528019,54.39,73514.11,0.01,-0.00396,1e-05,0.38033]
[1780239534021,54.39,73514.9,0.01,-0.00395,1e-05,0.37988]
[1780239539055,54.39,73515.33,0.01,-0.00395,1e-05,0.37964]
[1780239544091,54.39,73516.14,0.01,-0.00395,1e-05,0.37918]
[1780239549125,54.39,73521.67,0.01,-0.00391,1e-05,0.37606]
[1780239552147,54.39,73531.49,0.01,-0.00384,1e-05,0.37057]
[1780239557182,54.39,73535.31,0.01,-0.00382,1e-05,0.36845]
[1780239562216,54.39,73536.92,0.01,-0.00381,1e-05,0.36756]
[1780239567252,54.39,73537.99,0.01,-0.0038,1e-05,0.36697]
[1780239572289,54.39,73511.78,0.01,-0.00396,1e-05,0.38016]
[1780239573296,54.39,73503.32,0.01,-0.00402,1e-05,0.385]
[1780239578378,54.39,73488.62,0.01,-0.00412,1e-05,0.39352]
[1780239584373,54.39,73489.18,0.01,-0.00411,1e-05,0.39319]
[1780239589408,54.39,73491.03,0.01,-0.0041,1e-05,0.39211]
[1780239590434,54.39,73498.63,0.01,-0.00405,1e-05,0.3877]
[1780239596458,54.39,73505.86,0.01,-0.004,1e-05,0.38354]
[1780239601495,54.39,73512.5,0.01,-0.00395,1e-05,0.37976]
[1780239603509,54.39,73500.88,0.01,-0.00403,1e-05,0.3864]
[1780239608550,54.39,73495.83,0.01,-0.00407,1e-05,0.38932]
[1780239609552,54.39,73508.23,0.01,-0.00398,1e-05,0.38219]
[1780239614589,54.39,73513.78,0.01,-0.00395,1e-05,0.37903]
[1780239619632,54.39,73520.12,0.01,-0.0039,1e-05,0.37545]
[1780239621647,54.39,73529.66,0.01,-0.00384,1e-05,0.37013]
[1780239622654,54.39,73509.61,0.01,-0.00397,1e-05,0.3814]
[1780239626682,54.39,73518.13,0.01,-0.00392,1e-05,0.37657]
[1780239631730,54.39,73504.66,0.01,-0.00399,1e-05,0.38273]
[1780239632737,54.39,73491.11,0.01,-0.00408,1e-05,0.39054]
[1780239637788,54.39,73492.64,0.01,-0.00407,1e-05,0.38965]
[1780239640808,54.39,73502.3,0.01,-0.00401,1e-05,0.38408]
[1780239645844,54.39,73509.47,0.01,-0.00396,1e-05,0.37999]
[1780239650878,54.39,73521.5,0.01,-0.00388,1e-05,0.37321]
[1780239651895,54.39,73529.16,0.01,-0.00383,1e-05,0.36894]
[1780239656923,54.39,73529.35,0.01,-0.00383,1e-05,0.36884]
[1780239661958,54.39,73523.88,0.01,-0.00386,1e-05,0.37188]
[1780239666993,54.39,73519.44,0.01,-0.00389,1e-05,0.37436]
[1780239672031,54.39,73513.77,0.01,-0.00393,1e-05,0.37755]
[1780239679081,54.39,73515.62,0.01,-0.00392,1e-05,0.37651]
[1780239680089,54.39,73504.06,0.01,-0.004,1e-05,0.38307]
[1780239685122,54.39,73511.03,0.01,-0.00395,1e-05,0.3791]
[1780239690162,54.39,73510.36,0.01,-0.00395,1e-05,0.37948]
[1780239696203,54.39,73512.73,0.01,-0.00392,1e-05,0.37666]
[1780239699223,54.39,73502.54,0.01,-0.00399,1e-05,0.38244]
[1780239704258,54.39,73498.97,0.01,-0.00401,1e-05,0.38449]
[1780239709294,54.39,73497.96,0.01,-0.00402,1e-05,0.38507]
[1780239714332,54.39,73499.75,0.01,-0.00401,1e-05,0.38404]
[1780239719365,54.39,73502.06,0.01,-0.00399,1e-05,0.38272]
[1780239724400,54.39,73501.89,0.01,-0.004,1e-05,0.38281]
[1780239729475,54.39,73511.23,0.01,-0.00393,1e-05,0.3775]
[1780239735477,54.39,73512.31,0.01,-0.00393,1e-05,0.37689]
[1780239740512,54.39,73508.62,0.01,-0.00395,1e-05,0.37898]
[1780239745547,54.39,73509.51,0.01,-0.00394,1e-05,0.37848]
[1780239750582,54.39,73510.69,0.01,-0.00394,1e-05,0.37781]
[1780239756628,54.39,73511.23,0.01,-0.00392,1e-05,0.37602]
[1780239761660,54.39,73512.94,0.01,-0.00391,1e-05,0.37506]
[1780239765688,54.39,73523.46,0.01,-0.00384,1e-05,0.36919]
[1780239770727,54.39,73526.3,0.01,-0.00382,1e-05,0.36761]
[1780239775760,54.39,73524.26,0.01,-0.00383,1e-05,0.36874]
[1780239780795,54.39,73525.51,0.01,-0.00382,1e-05,0.36805]
[1780239785830,54.39,73525.78,0.01,-0.00382,1e-05,0.3679]
[1780239790864,54.39,73525.79,0.01,-0.00382,1e-05,0.3679]
[1780239795900,54.39,73525.17,0.01,-0.00383,1e-05,0.36824]
[1780239800934,54.39,73525.23,0.01,-0.00383,1e-05,0.36821]
[1780239810036,54.39,73526.08,0.01,-0.00382,1e-05,0.36774]
[1780239816040,54.39,73526.78,0.01,-0.0038,1e-05,0.3659]
[1780239821074,54.39,73528.74,0.01,-0.00379,1e-05,0.36482]
[1780239826114,54.39,73528.21,0.01,-0.00379,1e-05,0.36511]
[1780239833161,54.39,73527.35,0.01,-0.0038,1e-05,0.36558]
[1780239838196,54.39,73527.19,0.01,-0.0038,1e-05,0.36567]
[1780239845245,54.39,73527.24,0.01,-0.0038,1e-05,0.36564]
[1780239850321,54.39,73526.73,0.01,-0.0038,1e-05,0.36592]
[1780239856323,54.39,73526.84,0.01,-0.0038,1e-05,0.36586]
[1780239861357,54.39,73527.59,0.01,-0.0038,1e-05,0.36545]
[1780239867400,54.39,73527.86,0.01,-0.00379,1e-05,0.3653]
[1780239872435,54.39,73527.9,0.01,-0.00378,1e-05,0.36383]
[1780239877469,54.39,73527.94,0.01,-0.00378,1e-05,0.36381]
[1780239882505,54.39,73528.28,0.01,-0.00378,1e-05,0.36362]
[1780239884519,54.39,73520.09,0.01,-0.00383,1e-05,0.36813]
[1780239890601,54.39,73523.08,0.01,-0.00381,1e-05,0.36648]
[1780239897610,54.39,73523.68,0.01,-0.00381,1e-05,0.36615]
[1780239900630,54.39,73515.83,0.01,-0.00386,1e-05,0.3705]
[1780239905665,54.39,73514.68,0.01,-0.00387,1e-05,0.37114]
[1780239910709,54.39,73512.57,0.01,-0.00388,1e-05,0.37232]
[1780239914737,54.39,73520.67,0.01,-0.00383,1e-05,0.36781]
[1780239919773,54.39,73523.65,0.01,-0.00381,1e-05,0.36617]
[1780239925816,54.39,73530.98,0.01,-0.00376,1e-05,0.36215]
[1780239930851,54.39,73531.58,0.01,-0.00376,1e-05,0.36182]
[1780239936893,54.39,73531.39,0.01,-0.00374,1e-05,0.36048]
[1780239941933,54.39,73534.23,0.01,-0.00372,1e-05,0.35894]
[1780239946964,54.39,73540.15,0.01,-0.00369,1e-05,0.35575]
[1780239951998,54.39,73539.53,0.01,-0.00369,1e-05,0.35608]
[1780239958040,54.39,73539.75,0.01,-0.00369,1e-05,0.35596]
[1780239964084,54.39,73538.86,0.01,-0.0037,1e-05,0.35644]
[1780239966099,54.39,73550.65,0.01,-0.00362,1e-05,0.35014]
[1780239971165,54.39,73551.79,0.01,-0.00361,1e-05,0.34953]
[1780239976169,54.39,73544.92,0.01,-0.00366,1e-05,0.35319]
[1780239981205,54.39,73543.69,0.01,-0.00367,1e-05,0.35385]
[1780239988254,54.39,73542.04,0.01,-0.00368,1e-05,0.35473]
[1780239994297,54.39,73541.49,0.01,-0.00366,1e-05,0.35361]
[1780239999332,54.39,73546.25,0.01,-0.00363,1e-05,0.35107]
[1780240001380,54.39,73555.44,0.01,-0.00358,1e-05,0.34621]
[1780240007389,54.39,73558.41,0.01,-0.00356,1e-05,0.34465]
[1780240012422,54.39,73557.22,0.01,-0.00357,1e-05,0.34527]
[1780240018465,54.39,73555.55,0.01,-0.00358,1e-05,0.34615]
[1780240023500,54.39,73550.82,0.01,-0.00361,1e-05,0.34864]
[1780240028534,54.39,73550.72,0.01,-0.00361,1e-05,0.3487]
[1780240035585,54.39,73550.16,0.01,-0.00361,1e-05,0.34899]
[1780240041661,54.39,73549.9,0.01,-0.00361,1e-05,0.34913]
[1780240046662,54.39,73549.86,0.01,-0.00361,1e-05,0.34915]
[1780240051732,54.39,73548.8,0.01,-0.0036,1e-05,0.34831]
[1780240058746,54.39,73550.19,0.01,-0.0036,1e-05,0.34757]
[1780240065797,54.39,73550.72,0.01,-0.00359,1e-05,0.34729]
[1780240070832,54.39,73548.79,0.01,-0.00361,1e-05,0.34831]
[1780240075867,54.39,73544.43,0.01,-0.00363,1e-05,0.35062]
[1780240080902,54.39,73539.23,0.01,-0.00366,1e-05,0.3534]
[1780240086943,54.39,73534.78,0.01,-0.00369,1e-05,0.35579]
[1780240090972,54.39,73546.87,0.01,-0.00362,1e-05,0.34933]
[1780240096012,54.39,73553.39,0.01,-0.00358,1e-05,0.34589]
[1780240101044,54.39,73553.32,0.01,-0.00358,1e-05,0.34593]
[1780240108094,54.39,73553.73,0.01,-0.00357,1e-05,0.34571]
[1780240113129,54.39,73554.89,0.01,-0.00355,1e-05,0.34371]
[1780240117157,54.39,73563.7,0.01,-0.0035,1e-05,0.33913]
[1780240122228,54.39,73564.16,0.01,-0.0035,1e-05,0.3389]
[1780240128234,54.39,73565.06,0.01,-0.00349,1e-05,0.33843]
[1780240133270,54.39,73558.35,0.01,-0.00353,1e-05,0.34191]
[1780240136291,54.39,73549.18,0.01,-0.00359,1e-05,0.34671]
[1780240138305,54.39,73540.75,0.01,-0.00364,1e-05,0.35117]
[1780240143341,54.39,73534.86,0.01,-0.00368,1e-05,0.35432]
[1780240150389,54.39,73532.3,0.01,-0.00369,1e-05,0.35569]
[1780240155423,54.39,73530.56,0.01,-0.0037,1e-05,0.35663]
[1780240160459,54.39,73536.12,0.01,-0.00367,1e-05,0.35364]
[1780240165494,54.39,73536.72,0.01,-0.00367,1e-05,0.35332]
[1780240170528,54.39,73542.71,0.01,-0.00363,1e-05,0.35013]
[1780240175565,54.39,73544.23,0.01,-0.0036,1e-05,0.34791]
[1780240183623,54.39,73539.86,0.01,-0.00363,1e-05,0.35023]
[1780240188654,54.39,73540.05,0.01,-0.00363,1e-05,0.35013]
[1780240193691,54.39,73540.95,0.01,-0.00362,1e-05,0.34965]
[1780240198725,54.39,73544.48,0.01,-0.0036,1e-05,0.34778]
[1780240203761,54.39,73542.22,0.01,-0.00362,1e-05,0.34898]
[1780240208794,54.39,73543.04,0.01,-0.00361,1e-05,0.34854]
[1780240215844,54.39,73543.41,0.01,-0.00361,1e-05,0.34835]
[1780240220879,54.39,73543.64,0.01,-0.00361,1e-05,0.34823]
[1780240228936,54.39,73542.35,0.01,-0.00362,1e-05,0.34891]
[1780240234979,54.39,73543.75,0.01,-0.00359,1e-05,0.34676]
[1780240241023,54.39,73545.45,0.01,-0.00358,1e-05,0.34587]
[1780240246061,54.39,73545.77,0.01,-0.00358,1e-05,0.3457]
[1780240251096,54.39,73542.38,0.01,-0.0036,1e-05,0.34749]
[1780240261169,54.39,73543.02,0.01,-0.0036,1e-05,0.34715]
[1780240267209,54.39,73541.51,0.01,-0.00361,1e-05,0.34795]
[1780240273251,54.39,73541.47,0.01,-0.00361,1e-05,0.34797]
[1780240282314,54.39,73543.42,0.01,-0.0036,1e-05,0.34694]
[1780240289364,54.39,73541.4,0.01,-0.00361,1e-05,0.34801]
[1780240295406,54.39,73541.03,0.01,-0.0036,1e-05,0.3468]
[1780240300440,54.39,73541.18,0.01,-0.00359,1e-05,0.34672]
[1780240305483,54.39,73541.28,0.01,-0.00359,1e-05,0.34666]
[1780240311519,54.39,73541.47,0.01,-0.00359,1e-05,0.34656]
[1780240319573,54.39,73540.4,0.01,-0.0036,1e-05,0.34713]
[1780240324610,54.39,73541.05,0.01,-0.0036,1e-05,0.34679]
[1780240329646,54.39,73534.57,0.01,-0.00364,1e-05,0.35022]
[1780240334680,54.39,73534.44,0.01,-0.00364,1e-05,0.35029]
[1780240340723,54.39,73535.76,0.01,-0.00363,1e-05,0.34959]
[1780240343744,54.39,73543.78,0.01,-0.00358,1e-05,0.34535]
[1780240348778,54.39,73546.8,0.01,-0.00356,1e-05,0.34376]
[1780240351808,54.39,73552.45,0.01,-0.00351,1e-05,0.33943]
[1780240356840,54.39,73552.58,0.01,-0.00351,1e-05,0.33937]
[1780240361880,54.39,73553.26,0.01,-0.00351,1e-05,0.33901]
[1780240366913,54.39,73553.15,0.01,-0.00351,1e-05,0.33907]
[1780240371949,54.39,73552.19,0.01,-0.00351,1e-05,0.33957]
[1780240376984,54.39,73551.08,0.01,-0.00352,1e-05,0.34014]
[1780240382017,54.39,73554.31,0.01,-0.0035,1e-05,0.33847]
[1780240387053,54.39,73560.98,0.01,-0.00346,1e-05,0.33504]
[1780240389069,54.39,73573.42,0.01,-0.00339,1e-05,0.32872]
[1780240394155,54.39,73568.76,0.01,-0.00342,1e-05,0.33108]
[1780240400145,54.39,73572.81,0.01,-0.00339,1e-05,0.32903]
[1780240406186,54.39,73572.73,0.01,-0.00339,1e-05,0.32907]
[1780240411221,54.39,73574.5,0.01,-0.00337,1e-05,0.32683]
[1780240416257,54.39,73575.35,0.01,-0.00336,1e-05,0.32641]
[1780240421292,54.39,73565.76,0.01,-0.00342,1e-05,0.33124]
[1780240426329,54.39,73559.1,0.01,-0.00346,1e-05,0.33463]
[1780240431362,54.39,73556.82,0.01,-0.00347,1e-05,0.3358]
[1780240436398,54.39,73555.36,0.01,-0.00348,1e-05,0.33655]
[1780240441434,54.39,73556.9,0.01,-0.00347,1e-05,0.33576]
[1780240447475,54.39,73555.36,0.01,-0.00348,1e-05,0.33655]
[1780240452510,54.39,73554.34,0.01,-0.00349,1e-05,0.33708]
[1780240457546,54.39,73557.84,0.01,-0.00347,1e-05,0.33528]
[1780240462581,54.39,73563.51,0.01,-0.00343,1e-05,0.33238]
[1780240467616,54.39,73563.65,0.01,-0.00343,1e-05,0.33231]
[1780240474715,54.39,73563.68,0.01,-0.00342,1e-05,0.33094]
[1780240484785,54.39,73564.4,0.01,-0.00341,1e-05,0.33057]
[1780240491784,54.39,73569.75,0.01,-0.00338,1e-05,0.32787]
[1780240496819,54.39,73570.66,0.01,-0.00338,1e-05,0.32741]
[1780240501854,54.39,73573.13,0.01,-0.00336,1e-05,0.32618]
[1780240506889,54.39,73571.21,0.01,-0.00337,1e-05,0.32714]
[1780240511924,54.39,73569.16,0.01,-0.00339,1e-05,0.32817]
[1780240516960,54.39,73569.08,0.01,-0.00339,1e-05,0.32821]
[1780240521994,54.39,73568.09,0.01,-0.00339,1e-05,0.32871]
[1780240527030,54.39,73568.08,0.01,-0.00339,1e-05,0.32871]
[1780240532065,54.39,73568.11,0.01,-0.00338,1e-05,0.32735]
[1780240537101,54.39,73568.02,0.01,-0.00338,1e-05,0.32739]
[1780240542136,54.39,73568.25,0.01,-0.00338,1e-05,0.32728]
[1780240547171,54.39,73568.5,0.01,-0.00338,1e-05,0.32715]
[1780240555300,54.39,73568.56,0.01,-0.00338,1e-05,0.32712]
[1780240563289,54.39,73568.44,0.01,-0.00338,1e-05,0.32718]
[1780240572350,54.39,73569.02,0.01,-0.00337,1e-05,0.32689]
[1780240577384,54.39,73568.89,0.01,-0.00337,1e-05,0.32696]
[1780240585513,54.39,73568.82,0.01,-0.00337,1e-05,0.32699]
[1780240591482,54.39,73577.17,0.01,-0.00331,1e-05,0.32149]
[1780240596517,54.39,73579.38,0.01,-0.0033,1e-05,0.3204]
[1780240603566,54.39,73580.11,0.01,-0.0033,1e-05,0.32004]
[1780240608602,54.39,73582.43,0.01,-0.00328,1e-05,0.31889]
[1780240614644,54.39,73582.57,0.01,-0.00328,1e-05,0.31883]
[1780240619678,54.39,73583.11,0.01,-0.00328,1e-05,0.31856]
[1780240622700,54.39,73570.77,0.01,-0.00335,1e-05,0.32467]
[1780240627736,54.39,73564.93,0.01,-0.00338,1e-05,0.3276]
[1780240631765,54.39,73556.87,0.01,-0.00343,1e-05,0.33167]
[1780240636800,54.39,73553.22,0.01,-0.00345,1e-05,0.33353]
[1780240641835,54.39,73552.59,0.01,-0.00346,1e-05,0.33386]
[1780240646870,54.39,73550.25,0.01,-0.00347,1e-05,0.33506]
[1780240653918,54.39,73550.36,0.01,-0.00346,1e-05,0.33363]
[1780240658954,54.39,73554.82,0.01,-0.00343,1e-05,0.33135]
[1780240663989,54.39,73555.47,0.01,-0.00342,1e-05,0.33102]
[1780240669027,54.39,73555.48,0.01,-0.00342,1e-05,0.33102]
[1780240672050,54.39,73565.6,0.01,-0.00337,1e-05,0.32591]
[1780240679104,54.39,73566.96,0.01,-0.00336,1e-05,0.32523]
[1780240681119,54.39,73558.91,0.01,-0.0034,1e-05,0.32928]
[1780240686153,54.39,73556.89,0.01,-0.00342,1e-05,0.3303]
[1780240691188,54.39,73554.8,0.01,-0.00343,1e-05,0.33136]
[1780240696223,54.39,73552.13,0.01,-0.00344,1e-05,0.33272]
[1780240701258,54.39,73554.12,0.01,-0.00343,1e-05,0.33171]
[1780240706293,54.39,73558.73,0.01,-0.00341,1e-05,0.32937]
[1780240711330,54.39,73562.8,0.01,-0.00337,1e-05,0.32597]
[1780240716435,54.39,73567.66,0.01,-0.00334,1e-05,0.32354]
[1780240722405,54.39,73568.67,0.01,-0.00333,1e-05,0.32304]
[1780240728447,54.39,73571.73,0.01,-0.00332,1e-05,0.32152]
[1780240733482,54.39,73573.57,0.01,-0.00331,1e-05,0.32061]
[1780240739525,54.39,73575.69,0.01,-0.00329,1e-05,0.31956]
[1780240745567,54.39,73580.88,0.01,-0.00326,1e-05,0.31701]
[1780240752616,54.39,73581.82,0.01,-0.00326,1e-05,0.31655]
[1780240757651,54.39,73582.62,0.01,-0.00325,1e-05,0.31616]
[1780240762686,54.39,73587.64,0.01,-0.00323,1e-05,0.31372]
[1780240767721,54.39,73587.92,0.01,-0.00322,1e-05,0.31358]
[1780240772756,54.39,73587.19,0.01,-0.00322,1e-05,0.31263]
[1780240778798,54.39,73584.02,0.01,-0.00323,1e-05,0.31417]
[1780240786853,54.39,73583.93,0.01,-0.00323,1e-05,0.31421]
[1780240792896,54.39,73583.72,0.01,-0.00324,1e-05,0.31431]
[1780240797932,54.39,73581.03,0.01,-0.00325,1e-05,0.31562]
[1780240804982,54.39,73581.95,0.01,-0.00325,1e-05,0.31517]
[1780240811023,54.39,73580.93,0.01,-0.00325,1e-05,0.31567]
[1780240816057,54.39,73579.77,0.01,-0.00326,1e-05,0.31624]
[1780240821093,54.39,73579.54,0.01,-0.00326,1e-05,0.31635]
[1780240827227,54.39,73580.06,0.01,-0.00326,1e-05,0.31609]
[1780240837205,54.39,73579.96,0.01,-0.00324,1e-05,0.31483]
[1780240842241,54.39,73579.85,0.01,-0.00324,1e-05,0.31488]
[1780240847275,54.39,73577.54,0.01,-0.00326,1e-05,0.31601]
[1780240856339,54.39,73578.69,0.01,-0.00325,1e-05,0.31545]
[1780240862380,54.39,73583.39,0.01,-0.00322,1e-05,0.31316]
[1780240867415,54.39,73583.28,0.01,-0.00322,1e-05,0.31321]
[1780240872450,54.39,73583.59,0.01,-0.00322,1e-05,0.31306]
[1780240877577,54.39,73586.87,0.01,-0.0032,1e-05,0.31148]
[1780240883527,54.39,73587.93,0.01,-0.0032,1e-05,0.31097]
[1780240888562,54.39,73587.48,0.01,-0.0032,1e-05,0.31118]
[1780240893598,54.39,73589.2,0.01,-0.00318,1e-05,0.30906]
[1780240898634,54.39,73588.03,0.01,-0.00318,1e-05,0.30962]
[1780240904677,54.39,73588.58,0.01,-0.00318,1e-05,0.30935]
[1780240911725,54.39,73589.24,0.01,-0.00318,1e-05,0.30904]
[1780240917858,54.39,73588.7,0.01,-0.00318,1e-05,0.3093]
[1780240923809,54.39,73594.29,0.01,-0.00315,1e-05,0.30662]
[1780240928844,54.39,73597.13,0.01,-0.00313,1e-05,0.30528]
[1780240933897,54.39,73609.59,0.01,-0.00307,1e-05,0.29942]
[1780240938932,54.39,73608.64,0.01,-0.00307,1e-05,0.29986]
[1780240943967,54.39,73608.05,0.01,-0.00308,1e-05,0.30013]
[1780240949003,54.39,73610.26,0.01,-0.00306,1e-05,0.2991]
[1780240954037,54.39,73611.14,0.01,-0.00305,1e-05,0.29743]
[1780240959072,54.39,73610.3,0.01,-0.00305,1e-05,0.29782]
[1780240964109,54.39,73609.04,0.01,-0.00306,1e-05,0.29841]
[1780240972163,54.39,73605.2,0.01,-0.00308,1e-05,0.3002]
[1780240977198,54.39,73608.74,0.01,-0.00306,1e-05,0.29855]
[1780240982234,54.39,73609.26,0.01,-0.00306,1e-05,0.2983]
[1780240988353,54.39,73608.68,0.01,-0.00306,1e-05,0.29857]
[1780240994318,54.39,73608.67,0.01,-0.00306,1e-05,0.29858]
[1780240999354,54.39,73608.97,0.01,-0.00306,1e-05,0.29844]
[1780241004389,54.39,73608.62,0.01,-0.00306,1e-05,0.2986]
[1780241009424,54.39,73609.28,0.01,-0.00306,1e-05,0.29829]
[1780241014458,54.39,73608.54,0.01,-0.00305,1e-05,0.29737]
[1780241020500,54.39,73606.62,0.01,-0.00306,1e-05,0.29827]
[1780241025535,54.39,73611.21,0.01,-0.00303,1e-05,0.29614]
[1780241030570,54.39,73612.0,0.01,-0.00303,1e-05,0.29577]
[1780241035606,54.39,73611.04,0.01,-0.00303,1e-05,0.29622]
[1780241040647,54.39,73614.12,0.01,-0.00302,1e-05,0.2948]
[1780241045681,54.39,73616.46,0.01,-0.00301,1e-05,0.29372]
[1780241050718,54.39,73618.8,0.01,-0.00299,1e-05,0.29265]
[1780241055752,54.39,73627.16,0.01,-0.00295,1e-05,0.28885]
[1780241059780,54.39,73634.54,0.01,-0.00291,1e-05,0.28552]
[1780241064822,54.39,73634.05,0.01,-0.00291,1e-05,0.28574]
[1780241072871,54.39,73634.18,0.01,-0.0029,1e-05,0.28446]
[1780241077907,54.39,73635.04,0.01,-0.0029,1e-05,0.28408]
[1780241082941,54.39,73636.27,0.01,-0.00289,1e-05,0.28353]
[1780241087976,54.39,73638.32,0.01,-0.00288,1e-05,0.28262]
[1780241093012,54.39,73640.01,0.01,-0.00287,1e-05,0.28187]
[1780241099123,54.39,73639.55,0.01,-0.00287,1e-05,0.28207]
[1780241105100,54.39,73639.47,0.01,-0.00288,1e-05,0.28211]
[1780241112144,54.39,73639.39,0.01,-0.00288,1e-05,0.28214]
[1780241117183,54.39,73640.06,0.01,-0.00287,1e-05,0.28185]
[1780241122217,54.39,73640.25,0.01,-0.00287,1e-05,0.28176]
[1780241127253,54.39,73634.28,0.01,-0.0029,1e-05,0.28442]
[1780241132287,54.39,73633.89,0.01,-0.00289,1e-05,0.28337]
[1780241137322,54.39,73631.7,0.01,-0.0029,1e-05,0.28435]
[1780241141350,54.39,73639.93,0.01,-0.00286,1e-05,0.28069]
[1780241146384,54.39,73645.88,0.01,-0.00283,0.0,0.27808]
[1780241151422,54.39,73651.17,0.01,-0.0028,0.0,0.27577]
[1780241156462,54.39,73653.63,0.01,-0.00279,0.0,0.2747]
[1780241161496,54.39,73654.38,0.01,-0.00279,0.0,0.27438]
[1780241166532,54.39,73652.86,0.01,-0.0028,0.0,0.27504]
[1780241171567,54.39,73654.07,0.01,-0.00279,0.0,0.27451]
[1780241176601,54.39,73658.43,0.01,-0.00277,0.0,0.27263]
[1780241181636,54.39,73658.65,0.01,-0.00277,0.0,0.27253]
[1780241183650,54.39,73666.49,0.01,-0.00273,0.0,0.26918]
[1780241186672,54.39,73658.47,0.01,-0.00277,0.0,0.27261]
[1780241191706,54.39,73657.67,0.01,-0.00276,0.0,0.27177]
[1780241196742,54.39,73656.39,0.01,-0.00277,0.0,0.27232]
[1780241201777,54.39,73649.22,0.01,-0.0028,0.0,0.27542]
[1780241206815,54.39,73647.66,0.01,-0.00281,0.0,0.2761]
[1780241207819,54.39,73638.56,0.01,-0.00286,1e-05,0.28009]
[1780241212854,54.39,73637.54,0.01,-0.00286,1e-05,0.28054]
[1780241217889,54.39,73637.73,0.01,-0.00286,1e-05,0.28045]
[1780241222924,54.39,73636.75,0.01,-0.00286,1e-05,0.28089]
[1780241227959,54.39,73636.65,0.01,-0.00287,1e-05,0.28093]
[1780241232996,54.39,73636.0,0.01,-0.00287,1e-05,0.28122]
[1780241238030,54.39,73638.9,0.01,-0.00285,1e-05,0.27994]
[1780241242058,54.39,73647.11,0.01,-0.00281,0.0,0.27634]
[1780241247097,54.39,73644.59,0.01,-0.00283,0.0,0.27744]
[1780241252131,54.39,73642.65,0.01,-0.00282,0.0,0.27709]
[1780241257167,54.39,73642.24,0.01,-0.00282,0.0,0.27727]
[1780241263210,54.39,73641.48,0.01,-0.00283,0.0,0.2776]
[1780241268245,54.39,73642.47,0.01,-0.00282,0.0,0.27717]
[1780241273282,54.39,73641.02,0.01,-0.00283,0.0,0.2778]
[1780241279324,54.39,73641.82,0.01,-0.00283,0.0,0.27745]
[1780241284356,54.39,73641.8,0.01,-0.00283,0.0,0.27746]
[1780241290399,54.39,73638.26,0.01,-0.00284,1e-05,0.27901]
[1780241295433,54.39,73639.19,0.01,-0.00284,1e-05,0.2786]
[1780241300468,54.39,73640.23,0.01,-0.00283,0.0,0.27815]
[1780241306514,54.39,73640.83,0.01,-0.00283,0.0,0.27788]
[1780241311548,54.39,73640.81,0.01,-0.00282,0.0,0.27669]
[1780241316582,54.39,73643.14,0.01,-0.00281,0.0,0.27568]
[1780241321617,54.39,73642.98,0.01,-0.00281,0.0,0.27575]
[1780241326653,54.39,73642.71,0.01,-0.00281,0.0,0.27586]
[1780241332705,54.39,73642.18,0.01,-0.00281,0.0,0.27609]
[1780241336722,54.39,73634.57,0.01,-0.00285,1e-05,0.27943]
[1780241342765,54.39,73627.45,0.01,-0.00289,1e-05,0.28258]
[1780241347799,54.39,73624.38,0.01,-0.0029,1e-05,0.28395]
[1780241352834,54.39,73622.91,0.01,-0.00291,1e-05,0.2846]
[1780241357869,54.39,73622.72,0.01,-0.00291,1e-05,0.28469]
[1780241362904,54.39,73622.94,0.01,-0.00291,1e-05,0.28459]
[1780241367940,54.39,73623.35,0.01,-0.00291,1e-05,0.28441]
[1780241372974,54.39,73621.71,0.01,-0.0029,1e-05,0.28392]
[1780241378010,54.39,73620.66,0.01,-0.00291,1e-05,0.28439]
[1780241383046,54.39,73621.49,0.01,-0.00291,1e-05,0.28401]
[1780241388083,54.39,73616.5,0.01,-0.00293,1e-05,0.28625]
[1780241393116,54.39,73615.03,0.01,-0.00294,1e-05,0.28691]
[1780241398155,54.39,73620.05,0.01,-0.00291,1e-05,0.28466]
[1780241399161,54.39,73628.78,0.01,-0.00287,1e-05,0.28077]
[1780241401177,54.39,73636.59,0.01,-0.00283,0.0,0.27734]
[1780241406211,54.39,73631.45,0.01,-0.00285,1e-05,0.27959]
[1780241411253,54.39,73631.69,0.01,-0.00285,1e-05,0.27949]
[1780241415280,54.39,73622.96,0.01,-0.0029,1e-05,0.28336]
[1780241420314,54.39,73620.45,0.01,-0.00291,1e-05,0.28448]
[1780241425351,54.39,73620.1,0.01,-0.00291,1e-05,0.28464]
[1780241431449,54.39,73619.16,0.01,-0.00291,1e-05,0.28383]
[1780241441519,54.39,73616.39,0.01,-0.00292,1e-05,0.28507]
[1780241447504,54.39,73616.87,0.01,-0.00292,1e-05,0.28485]
[1780241452538,54.39,73618.56,0.01,-0.00291,1e-05,0.2841]
[1780241457574,54.39,73620.98,0.01,-0.0029,1e-05,0.28302]
[1780241464625,54.39,73622.15,0.01,-0.00289,1e-05,0.2825]
[1780241469657,54.39,73622.25,0.01,-0.00289,1e-05,0.28245]
[1780241479727,54.39,73621.94,0.01,-0.00289,1e-05,0.28259]
[1780241484765,54.39,73620.52,0.01,-0.0029,1e-05,0.28322]
[1780241489799,54.39,73620.34,0.01,-0.0029,1e-05,0.2833]
[1780241494835,54.39,73622.3,0.01,-0.00288,1e-05,0.28121]
[1780241499871,54.39,73619.45,0.01,-0.00289,1e-05,0.28248]
[1780241507926,54.39,73618.94,0.01,-0.00289,1e-05,0.2827]
[1780241513969,54.39,73618.6,0.01,-0.0029,1e-05,0.28285]
[1780241520019,54.39,73618.15,0.01,-0.0029,1e-05,0.28306]
[1780241526053,54.39,73617.83,0.01,-0.0029,1e-05,0.2832]
[1780241531088,54.39,73616.64,0.01,-0.00291,1e-05,0.28373]
[1780241539145,54.39,73616.34,0.01,-0.00291,1e-05,0.28386]
[1780241547200,54.39,73616.52,0.01,-0.00291,1e-05,0.28378]
[1780241552293,54.39,73619.56,0.01,-0.00288,1e-05,0.28121]
[1780241562363,54.39,73617.49,0.01,-0.00289,1e-05,0.28213]
[1780241569355,54.39,73617.72,0.01,-0.00289,1e-05,0.28202]
[1780241576403,54.39,73618.3,0.01,-0.00288,1e-05,0.28177]
[1780241582506,54.39,73618.5,0.01,-0.00288,1e-05,0.28168]
[1780241588487,54.39,73609.58,0.01,-0.00293,1e-05,0.28567]
[1780241593523,54.39,73616.28,0.01,-0.0029,1e-05,0.28266]
[1780241595537,54.39,73607.85,0.01,-0.00294,1e-05,0.28644]
[1780241600572,54.39,73609.76,0.01,-0.00293,1e-05,0.28558]
[1780241606615,54.39,73610.09,0.01,-0.00293,1e-05,0.28544]
[1780241611649,54.39,73614.76,0.01,-0.00289,1e-05,0.28212]
[1780241617692,54.39,73615.82,0.01,-0.00289,1e-05,0.28165]
[1780241622726,54.39,73617.47,0.01,-0.00288,1e-05,0.28091]
[1780241632861,54.39,73617.69,0.01,-0.00288,1e-05,0.28082]
[1780241641859,54.39,73618.52,0.01,-0.00287,1e-05,0.28045]
[1780241647901,54.39,73623.65,0.01,-0.00285,1e-05,0.27818]
[1780241652999,54.39,73623.42,0.01,-0.00285,1e-05,0.27829]
[1780241658978,54.39,73622.83,0.01,-0.00285,1e-05,0.27855]
[1780241664017,54.39,73625.62,0.01,-0.00284,1e-05,0.27732]
[1780241669051,54.39,73627.69,0.01,-0.00283,0.0,0.27641]
[1780241675092,54.39,73628.12,0.01,-0.00281,0.0,0.27502]
[1780241680130,54.39,73629.36,0.01,-0.00281,0.0,0.27448]
[1780241685165,54.39,73629.38,0.01,-0.0028,0.0,0.27447]
[1780241690200,54.39,73630.95,0.01,-0.0028,0.0,0.27379]
[1780241695233,54.39,73633.13,0.01,-0.00279,0.0,0.27285]
[1780241700268,54.39,73638.73,0.01,-0.00276,0.0,0.27044]
[1780241705303,54.39,73639.33,0.01,-0.00276,0.0,0.27018]
[1780241710338,54.39,73639.36,0.01,-0.00276,0.0,0.27017]
[1780241717397,54.39,73637.41,0.01,-0.00277,0.0,0.271]
[1780241722431,54.39,73643.22,0.01,-0.00274,0.0,0.26851]
[1780241727465,54.39,73645.43,0.01,-0.00273,0.0,0.26757]
[1780241733562,54.39,73646.09,0.01,-0.00271,0.0,0.26612]
[1780241739551,54.39,73640.05,0.01,-0.00274,0.0,0.26869]
[1780241744586,54.39,73641.06,0.01,-0.00274,0.0,0.26826]
[1780241749621,54.39,73633.03,0.01,-0.00277,0.0,0.2717]
[1780241754656,54.39,73629.21,0.01,-0.00279,0.0,0.27335]
[1780241759690,54.39,73626.87,0.01,-0.00281,0.0,0.27437]
[1780241764726,54.39,73626.07,0.01,-0.00281,0.0,0.27471]
[1780241769761,54.39,73626.89,0.01,-0.00281,0.0,0.27436]
[1780241775802,54.39,73624.53,0.01,-0.00282,0.0,0.27539]
[1780241780839,54.39,73622.68,0.01,-0.00283,1e-05,0.27619]
[1780241785873,54.39,73622.06,0.01,-0.00283,1e-05,0.27647]
[1780241790908,54.39,73621.83,0.01,-0.00283,1e-05,0.27657]
[1780241795942,54.39,73619.02,0.01,-0.00283,1e-05,0.27659]
[1780241801985,54.39,73619.08,0.01,-0.00283,1e-05,0.27656]
[1780241807020,54.39,73619.13,0.01,-0.00283,1e-05,0.27654]
[1780241814071,54.39,73613.2,0.01,-0.00286,1e-05,0.27915]
[1780241819104,54.39,73613.27,0.01,-0.00286,1e-05,0.27912]
[1780241824192,54.39,73612.8,0.01,-0.00286,1e-05,0.27933]
[1780241832197,54.39,73611.92,0.01,-0.00287,1e-05,0.27972]
[1780241837231,54.39,73611.92,0.01,-0.00287,1e-05,0.27972]
[1780241843273,54.39,73614.25,0.01,-0.00286,1e-05,0.27869]
[1780241848308,54.39,73611.79,0.01,-0.00287,1e-05,0.27977]
[1780241854402,54.39,73611.95,0.01,-0.00286,1e-05,0.27848]
[1780241861399,54.39,73612.33,0.01,-0.00285,1e-05,0.27832]
[1780241866434,54.39,73610.51,0.01,-0.00286,1e-05,0.27912]
[1780241871480,54.39,73609.78,0.01,-0.00287,1e-05,0.27944]
[1780241876505,54.39,73606.32,0.01,-0.00288,1e-05,0.28098]
[1780241881540,54.39,73606.7,0.01,-0.00288,1e-05,0.28081]
[1780241886577,54.39,73607.18,0.01,-0.00288,1e-05,0.2806]
[1780241891620,54.39,73607.4,0.01,-0.00288,1e-05,0.2805]
[1780241897661,54.39,73607.86,0.01,-0.00288,1e-05,0.28029]
[1780241902696,54.39,73608.92,0.01,-0.00287,1e-05,0.27982]
[1780241907732,54.39,73609.51,0.01,-0.00287,1e-05,0.27956]
[1780241912766,54.39,73609.61,0.01,-0.00286,1e-05,0.2783]
[1780241917801,54.39,73608.82,0.01,-0.00286,1e-05,0.27865]
[1780241922836,54.39,73609.26,0.01,-0.00286,1e-05,0.27845]
[1780241927871,54.39,73609.45,0.01,-0.00286,1e-05,0.27837]
[1780241933913,54.39,73609.68,0.01,-0.00286,1e-05,0.27827]
[1780241938948,54.39,73609.12,0.01,-0.00286,1e-05,0.27852]
[1780241943984,54.39,73609.69,0.01,-0.00286,1e-05,0.27827]
[1780241949019,54.39,73612.54,0.01,-0.00284,1e-05,0.27701]
[1780241955131,54.39,73613.64,0.01,-0.00284,1e-05,0.27653]
[1780241963116,54.39,73613.64,0.01,-0.00284,1e-05,0.27653]
[1780241974194,54.39,73613.5,0.01,-0.00282,1e-05,0.27538]
[1780241984264,54.39,73613.4,0.01,-0.00282,1e-05,0.27542]
[1780241994334,54.39,73613.32,0.01,-0.00282,1e-05,0.27546]
[1780242000378,54.39,73613.26,0.01,-0.00283,1e-05,0.27549]
[1780242005482,54.39,73612.95,0.01,-0.00283,1e-05,0.27562]
[1780242014477,54.39,73612.8,0.01,-0.00283,1e-05,0.27569]
[1780242022533,54.39,73612.6,0.01,-0.00283,1e-05,0.27577]
[1780242027570,54.39,73607.97,0.01,-0.00285,1e-05,0.27781]
[1780242032606,54.39,73607.87,0.01,-0.00284,1e-05,0.27664]
[1780242037641,54.39,73607.41,0.01,-0.00284,1e-05,0.27684]
[1780242042676,54.39,73601.8,0.01,-0.00287,1e-05,0.27931]
[1780242047711,54.39,73603.27,0.01,-0.00286,1e-05,0.27866]
[1780242052746,54.39,73603.17,0.01,-0.00286,1e-05,0.27871]
[1780242057782,54.39,73604.23,0.01,-0.00286,1e-05,0.27824]
[1780242062817,54.39,73605.02,0.01,-0.00285,1e-05,0.27789]
[1780242067855,54.39,73605.68,0.01,-0.00285,1e-05,0.2776]
[1780242072888,54.39,73606.07,0.01,-0.00285,1e-05,0.27743]
[1780242077922,54.39,73607.2,0.01,-0.00284,1e-05,0.27693]
[1780242082960,54.39,73606.77,0.01,-0.00285,1e-05,0.27712]
[1780242089001,54.39,73607.02,0.01,-0.00284,1e-05,0.27701]
[1780242094046,54.39,73606.13,0.01,-0.00284,1e-05,0.27619]
[1780242095055,54.39,73596.35,0.01,-0.00289,1e-05,0.28051]
[1780242096054,54.39,73578.9,0.01,-0.00298,1e-05,0.28836]
[1780242101090,54.39,73582.95,0.01,-0.00296,1e-05,0.28652]
[1780242106124,54.39,73579.36,0.01,-0.00297,1e-05,0.28815]
[1780242111158,54.39,73579.69,0.01,-0.00297,1e-05,0.288]
[1780242116194,54.39,73578.98,0.01,-0.00298,1e-05,0.28832]
[1780242121230,54.39,73579.1,0.01,-0.00298,1e-05,0.28827]
[1780242126331,54.39,73578.81,0.01,-0.00298,1e-05,0.2884]
[1780242132308,54.39,73578.33,0.01,-0.00298,1e-05,0.28862]
[1780242137340,54.39,73575.93,0.01,-0.00299,1e-05,0.28972]
[1780242143384,54.39,73576.48,0.01,-0.00299,1e-05,0.28946]
[1780242148418,54.39,73575.88,0.01,-0.00299,1e-05,0.28974]
[1780242153456,54.39,73572.2,0.01,-0.003,1e-05,0.29016]
[1780242158490,54.39,73568.16,0.01,-0.00302,1e-05,0.29202]
[1780242163526,54.39,73567.37,0.01,-0.00303,1e-05,0.29239]
[1780242168561,54.39,73566.65,0.01,-0.00303,1e-05,0.29272]
[1780242173596,54.39,73567.81,0.01,-0.00302,1e-05,0.29218]
[1780242178630,54.39,73568.62,0.01,-0.00302,1e-05,0.29181]
[1780242181653,54.39,73561.4,0.01,-0.00306,1e-05,0.29515]
[1780242186685,54.39,73555.78,0.01,-0.00309,1e-05,0.29777]
[1780242191721,54.39,73549.16,0.01,-0.00312,1e-05,0.30089]
[1780242196825,54.39,73537.8,0.01,-0.00319,1e-05,0.30631]
[1780242202798,54.39,73534.94,0.01,-0.0032,1e-05,0.30768]
[1780242207835,54.39,73524.9,0.01,-0.00326,1e-05,0.31256]
[1780242212868,54.39,73522.63,0.01,-0.00326,1e-05,0.31233]
[1780242217903,54.39,73520.64,0.01,-0.00327,1e-05,0.31331]
[1780242222938,54.39,73515.94,0.01,-0.0033,1e-05,0.31562]
[1780242228981,54.39,73513.61,0.01,-0.00331,1e-05,0.31677]
[1780242232003,54.39,73501.43,0.01,-0.00338,1e-05,0.32285]
[1780242237107,54.39,73501.21,0.01,-0.00338,1e-05,0.32296]
[1780242240058,54.39,73511.2,0.01,-0.00333,1e-05,0.31797]
[1780242245092,54.39,73512.18,0.01,-0.00332,1e-05,0.31748]
[1780242250138,54.39,73511.2,0.01,-0.00333,1e-05,0.31797]
[1780242255167,54.39,73519.89,0.01,-0.00328,1e-05,0.31368]
[1780242260204,54.39,73512.3,0.01,-0.00332,1e-05,0.31742]
[1780242265238,54.39,73517.29,0.01,-0.00329,1e-05,0.31495]
[1780242267336,54.39,73526.17,0.01,-0.00324,1e-05,0.31061]
[1780242273293,54.39,73526.34,0.01,-0.00322,1e-05,0.3092]
[1780242278328,54.39,73526.72,0.01,-0.00322,1e-05,0.30901]
[1780242283363,54.39,73527.92,0.01,-0.00322,1e-05,0.30843]
[1780242288399,54.39,73532.47,0.01,-0.00319,1e-05,0.30624]
[1780242290412,54.39,73523.62,0.01,-0.00324,1e-05,0.31052]
[1780242295447,54.39,73523.65,0.01,-0.00324,1e-05,0.31051]
[1780242300483,54.39,73524.53,0.01,-0.00323,1e-05,0.31008]
[1780242305517,54.39,73525.58,0.01,-0.00323,1e-05,0.30957]
[1780242313573,54.39,73526.96,0.01,-0.00322,1e-05,0.3089]
[1780242318608,54.39,73530.03,0.01,-0.0032,1e-05,0.30741]
[1780242323643,54.39,73529.35,0.01,-0.00321,1e-05,0.30774]
[1780242329685,54.39,73529.8,0.01,-0.00321,1e-05,0.30753]
[1780242333714,54.39,73534.53,0.01,-0.00317,1e-05,0.30394]
[1780242338748,54.39,73532.87,0.01,-0.00317,1e-05,0.30473]
[1780242344792,54.39,73533.38,0.01,-0.00317,1e-05,0.30449]
[1780242350833,54.39,73533.68,0.01,-0.00317,1e-05,0.30435]
[1780242355867,54.39,73536.66,0.01,-0.00315,1e-05,0.30292]
[1780242360903,54.39,73536.43,0.01,-0.00315,1e-05,0.30303]
[1780242365938,54.39,73537.13,0.01,-0.00315,1e-05,0.3027]
[1780242370973,54.39,73539.18,0.01,-0.00314,1e-05,0.30172]
[1780242378110,54.39,73541.75,0.01,-0.00313,1e-05,0.30051]
[1780242384064,54.39,73543.83,0.01,-0.00311,1e-05,0.29952]
[1780242390109,54.39,73547.51,0.01,-0.00309,1e-05,0.29779]
[1780242395144,54.39,73547.7,0.01,-0.00308,1e-05,0.29642]
[1780242402195,54.39,73547.6,0.01,-0.00308,1e-05,0.29646]
[1780242407229,54.39,73547.77,0.01,-0.00308,1e-05,0.29638]
[1780242412264,54.39,73548.03,0.01,-0.00308,1e-05,0.29626]
[1780242417300,54.39,73548.47,0.01,-0.00308,1e-05,0.29606]
[1780242422334,54.39,73547.94,0.01,-0.00308,1e-05,0.2963]
[1780242427370,54.39,73547.34,0.01,-0.00308,1e-05,0.29658]
[1780242432404,54.39,73550.07,0.01,-0.00307,1e-05,0.29531]
[1780242437439,54.39,73553.01,0.01,-0.00305,1e-05,0.29394]
[1780242442474,54.39,73556.27,0.01,-0.00303,1e-05,0.29243]
[1780242447510,54.39,73555.41,0.01,-0.00304,1e-05,0.29283]
[1780242452544,54.39,73555.26,0.01,-0.00303,1e-05,0.29163]
[1780242458684,54.39,73555.97,0.01,-0.00302,1e-05,0.2913]
[1780242463625,54.39,73563.54,0.01,-0.00298,1e-05,0.28783]
[1780242468757,54.39,73571.84,0.01,-0.00294,1e-05,0.28406]
[1780242474702,54.39,73575.13,0.01,-0.00292,1e-05,0.28258]
[1780242479738,54.39,73576.07,0.01,-0.00292,1e-05,0.28216]
[1780242484772,54.39,73578.36,0.01,-0.0029,1e-05,0.28114]
[1780242490817,54.39,73580.23,0.01,-0.00289,1e-05,0.2803]
[1780242495850,54.39,73572.85,0.01,-0.00293,1e-05,0.28361]
[1780242500885,54.39,73568.98,0.01,-0.00295,1e-05,0.28536]
[1780242505920,54.39,73567.03,0.01,-0.00296,1e-05,0.28624]
[1780242510956,54.39,73570.41,0.01,-0.00295,1e-05,0.28471]
[1780242515992,54.39,73566.69,0.01,-0.00295,1e-05,0.28514]
[1780242521026,54.39,73566.3,0.01,-0.00295,1e-05,0.28532]
[1780242526063,54.39,73566.69,0.01,-0.00295,1e-05,0.28514]
[1780242531096,54.39,73567.6,0.01,-0.00295,1e-05,0.28473]
[1780242536131,54.39,73568.12,0.01,-0.00294,1e-05,0.2845]
[1780242541167,54.39,73572.47,0.01,-0.00292,1e-05,0.28254]
[1780242546202,54.39,73572.38,0.01,-0.00292,1e-05,0.28258]
[1780242551236,54.39,73558.8,0.01,-0.00299,1e-05,0.28873]
[1780242555265,54.39,73551.61,0.01,-0.00303,1e-05,0.29204]
[1780242560300,54.39,73549.76,0.01,-0.00304,1e-05,0.2929]
[1780242566342,54.39,73548.61,0.01,-0.00305,1e-05,0.29343]
[1780242571377,54.39,73548.97,0.01,-0.00303,1e-05,0.29199]
[1780242579534,54.39,73547.28,0.01,-0.00304,1e-05,0.29277]
[1780242585474,54.39,73539.7,0.01,-0.00308,1e-05,0.2963]
[1780242590511,54.39,73532.7,0.01,-0.00312,1e-05,0.29959]
[1780242595545,54.39,73529.46,0.01,-0.00314,1e-05,0.30113]
[1780242600585,54.39,73532.49,0.01,-0.00312,1e-05,0.29969]
[1780242605618,54.39,73533.68,0.01,-0.00312,1e-05,0.29913]
[1780242611660,54.39,73538.25,0.01,-0.00309,1e-05,0.29698]
[1780242616693,54.39,73545.31,0.01,-0.00305,1e-05,0.29368]
[1780242621728,54.39,73544.24,0.01,-0.00306,1e-05,0.29418]
[1780242626765,54.39,73544.05,0.01,-0.00306,1e-05,0.29427]
[1780242632809,54.39,73542.57,0.01,-0.00306,1e-05,0.29368]
[1780242634821,54.39,73533.3,0.01,-0.00311,1e-05,0.29801]
[1780242639857,54.39,73533.95,0.01,-0.0031,1e-05,0.29771]
[1780242644894,54.39,73534.41,0.01,-0.0031,1e-05,0.29749]
[1780242650031,54.39,73533.74,0.01,-0.0031,1e-05,0.2978]
[1780242655970,54.39,73534.54,0.01,-0.0031,1e-05,0.29743]
[1780242662012,54.39,73535.48,0.01,-0.00309,1e-05,0.29699]
[1780242667049,54.39,73538.6,0.01,-0.00308,1e-05,0.29553]
[1780242672084,54.39,73539.8,0.01,-0.00307,1e-05,0.29497]
[1780242677118,54.39,73549.25,0.01,-0.00302,1e-05,0.29058]
[1780242682153,54.39,73552.49,0.01,-0.003,1e-05,0.2891]
[1780242687191,54.39,73551.67,0.01,-0.00301,1e-05,0.28947]
[1780242693234,54.39,73550.13,0.01,-0.003,1e-05,0.28891]
[1780242700384,54.39,73549.59,0.01,-0.003,1e-05,0.28916]
[1780242706327,54.39,73547.52,0.01,-0.00302,1e-05,0.29011]
[1780242712368,54.39,73546.07,0.01,-0.00302,1e-05,0.29078]
[1780242720527,54.39,73546.06,0.01,-0.00302,1e-05,0.29078]
[1780242728478,54.39,73546.92,0.01,-0.00302,1e-05,0.29039]
[1780242733515,54.39,73546.15,0.01,-0.00302,1e-05,0.29074]
[1780242740667,54.39,73541.87,0.01,-0.00305,1e-05,0.29272]
[1780242746605,54.39,73541.01,0.01,-0.00305,1e-05,0.29312]
[1780242751641,54.39,73544.85,0.01,-0.00302,1e-05,0.29007]
[1780242756677,54.39,73544.93,0.01,-0.00302,1e-05,0.29003]
[1780242763725,54.39,73545.22,0.01,-0.00301,1e-05,0.2899]
[1780242770878,54.39,73545.0,0.01,-0.00302,1e-05,0.29]
[1780242778833,54.39,73545.06,0.01,-0.00302,1e-05,0.28997]
[1780242785881,54.39,73545.05,0.01,-0.00302,1e-05,0.28998]
[1780242791018,54.39,73545.42,0.01,-0.00301,1e-05,0.28981]
[1780242796959,54.39,73545.05,0.01,-0.00302,1e-05,0.28998]
[1780242801998,54.39,73544.41,0.01,-0.00302,1e-05,0.29027]
[1780242807032,54.39,73539.87,0.01,-0.00304,1e-05,0.29237]
[1780242812071,54.39,73539.4,0.01,-0.00303,1e-05,0.29131]
[1780242817104,54.39,73539.18,0.01,-0.00303,1e-05,0.29141]
[1780242822140,54.39,73538.69,0.01,-0.00304,1e-05,0.29164]
[1780242830196,54.39,73538.46,0.01,-0.00304,1e-05,0.29174]
[1780242839258,54.39,73538.26,0.01,-0.00304,1e-05,0.29184]
[1780242844293,54.39,73539.47,0.01,-0.00303,1e-05,0.29128]
[1780242850336,54.39,73542.88,0.01,-0.00301,1e-05,0.2897]
[1780242860407,54.39,73544.93,0.01,-0.003,1e-05,0.28876]
[1780242866451,54.39,73544.91,0.01,-0.003,1e-05,0.28877]
[1780242871599,54.39,73544.96,0.01,-0.00299,1e-05,0.28748]
[1780242877528,54.39,73542.13,0.01,-0.00301,1e-05,0.28878]
[1780242884575,54.39,73542.52,0.01,-0.003,1e-05,0.2886]
[1780242891739,54.39,73541.63,0.01,-0.00301,1e-05,0.28901]
[1780242897666,54.39,73541.04,0.01,-0.00301,1e-05,0.28928]
[1780242902702,54.39,73539.7,0.01,-0.00302,1e-05,0.28989]
[1780242910758,54.39,73539.2,0.01,-0.00302,1e-05,0.29013]
[1780242916800,54.39,73535.36,0.01,-0.00304,1e-05,0.2919]
[1780242921950,54.39,73535.03,0.01,-0.00304,1e-05,0.29205]
[1780242928883,54.39,73534.78,0.01,-0.00304,1e-05,0.29217]
[1780242937947,54.39,73535.08,0.01,-0.00303,1e-05,0.29075]
[1780242945000,54.39,73535.41,0.01,-0.00303,1e-05,0.2906]
[1780242952160,54.39,73534.36,0.01,-0.00303,1e-05,0.29108]
[1780242958095,54.39,73534.36,0.01,-0.00303,1e-05,0.29108]
[1780242964141,54.39,73535.02,0.01,-0.00303,1e-05,0.29078]
[1780242969177,54.39,73534.07,0.01,-0.00304,1e-05,0.29122]
[1780242974211,54.39,73536.38,0.01,-0.00302,1e-05,0.29015]
[1780242982267,54.39,73536.15,0.01,-0.00302,1e-05,0.29026]
[1780242989322,54.39,73536.03,0.01,-0.00303,1e-05,0.29031]
[1780242990324,54.39,73526.74,0.01,-0.00308,1e-05,0.29463]
[1780242999386,54.39,73528.54,0.01,-0.00305,1e-05,0.2925]
[1780243005429,54.39,73528.72,0.01,-0.00305,1e-05,0.29242]
[1780243010465,54.39,73529.45,0.01,-0.00305,1e-05,0.29208]
[1780243016506,54.39,73532.62,0.01,-0.00303,1e-05,0.29061]
[1780243021541,54.39,73532.62,0.01,-0.00303,1e-05,0.29061]
[1780243026576,54.39,73533.35,0.01,-0.00303,1e-05,0.29027]
[1780243032943,54.39,73531.69,0.01,-0.00304,1e-05,0.29104]
[1780243037655,54.39,73541.39,0.01,-0.00298,1e-05,0.28658]
[1780243043018,54.39,73547.24,0.01,-0.00295,1e-05,0.28392]
[1780243048730,54.39,73547.27,0.01,-0.00295,1e-05,0.28391]
[1780243054772,54.39,73544.9,0.01,-0.00295,1e-05,0.28373]
[1780243058806,54.39,73532.57,0.01,-0.00302,1e-05,0.28936]
[1780243065855,54.39,73537.15,0.01,-0.00299,1e-05,0.28725]
[1780243070894,54.39,73537.66,0.01,-0.00299,1e-05,0.28702]
[1780243075928,54.39,73538.34,0.01,-0.00299,1e-05,0.28671]
[1780243081970,54.39,73537.15,0.01,-0.00299,1e-05,0.28725]
[1780243087006,54.39,73536.78,0.01,-0.003,1e-05,0.28742]
[1780243092046,54.39,73535.43,0.01,-0.003,1e-05,0.28804]
[1780243097085,54.39,73534.06,0.01,-0.00301,1e-05,0.28867]
[1780243102120,54.39,73533.95,0.01,-0.00301,1e-05,0.28872]
[1780243107157,54.39,73539.76,0.01,-0.00298,1e-05,0.28606]
[1780243113511,54.39,73543.8,0.01,-0.00295,1e-05,0.28297]
[1780243120249,54.39,73547.13,0.01,-0.00293,1e-05,0.28147]
[1780243125283,54.39,73546.86,0.01,-0.00293,1e-05,0.28159]
[1780243130319,54.39,73546.45,0.01,-0.00293,1e-05,0.28178]
[1780243135354,54.39,73545.8,0.01,-0.00293,1e-05,0.28207]
[1780243140388,54.39,73545.81,0.01,-0.00293,1e-05,0.28206]
[1780243145424,54.39,73545.15,0.01,-0.00294,1e-05,0.28236]
[1780243151466,54.39,73545.01,0.01,-0.00294,1e-05,0.28242]
[1780243156501,54.39,73545.13,0.01,-0.00294,1e-05,0.28237]
[1780243161537,54.39,73544.74,0.01,-0.00294,1e-05,0.28255]
[1780243167580,54.39,73544.25,0.01,-0.00294,1e-05,0.28277]
[1780243169593,54.39,73536.15,0.01,-0.00299,1e-05,0.28644]
[1780243174628,54.39,73536.52,0.01,-0.00297,1e-05,0.28501]
[1780243180670,54.39,73537.4,0.01,-0.00297,1e-05,0.28461]
[1780243185705,54.39,73538.41,0.01,-0.00296,1e-05,0.28415]
[1780243193763,54.39,73538.82,0.01,-0.00296,1e-05,0.28397]
[1780243200812,54.39,73539.31,0.01,-0.00296,1e-05,0.28375]
[1780243205846,54.39,73538.19,0.01,-0.00296,1e-05,0.28425]
[1780243210881,54.39,73536.86,0.01,-0.00297,1e-05,0.28486]
[1780243215917,54.39,73538.99,0.01,-0.00296,1e-05,0.28389]
[1780243220953,54.39,73539.36,0.01,-0.00296,1e-05,0.28372]
[1780243226995,54.39,73539.0,0.01,-0.00296,1e-05,0.28389]
[1780243232030,54.39,73539.5,0.01,-0.00294,1e-05,0.2824]
[1780243237068,54.39,73535.95,0.01,-0.00296,1e-05,0.28401]
[1780243242101,54.39,73540.05,0.01,-0.00294,1e-05,0.28215]
[1780243250158,54.39,73541.19,0.01,-0.00293,1e-05,0.28164]
[1780243255193,54.39,73540.94,0.01,-0.00293,1e-05,0.28175]
[1780243264571,54.39,73541.11,0.01,-0.00293,1e-05,0.28168]
[1780243273321,54.39,73541.92,0.01,-0.00293,1e-05,0.28131]
[1780243280367,54.39,73537.87,0.01,-0.00295,1e-05,0.28314]
[1780243285403,54.39,73536.15,0.01,-0.00296,1e-05,0.28392]
[1780243290438,54.39,73539.36,0.01,-0.00294,1e-05,0.28247]
[1780243295474,54.39,73539.99,0.01,-0.00293,1e-05,0.28093]
[1780243300508,54.39,73550.88,0.01,-0.00287,1e-05,0.27607]
[1780243306550,54.39,73553.52,0.01,-0.00286,1e-05,0.2749]
[1780243313598,54.39,73552.87,0.01,-0.00286,1e-05,0.27519]
[1780243318636,54.39,73560.25,0.01,-0.00282,1e-05,0.27195]
[1780243323671,54.39,73561.98,0.01,-0.00281,1e-05,0.27119]
[1780243328704,54.39,73568.29,0.01,-0.00278,1e-05,0.26846]
[1780243332732,54.39,73576.32,0.01,-0.00274,0.0,0.26501]
[1780243337767,54.39,73583.06,0.01,-0.00271,0.0,0.26214]
[1780243342802,54.39,73585.36,0.01,-0.0027,0.0,0.26117]
[1780243347838,54.39,73585.29,0.01,-0.0027,0.0,0.2612]
[1780243352872,54.39,73585.71,0.01,-0.00268,0.0,0.25984]
[1780243357908,54.39,73587.82,0.01,-0.00267,0.0,0.25896]
[1780243362941,54.39,73589.74,0.01,-0.00266,0.0,0.25815]
[1780243367978,54.39,73589.79,0.01,-0.00266,0.0,0.25813]
[1780243374020,54.39,73588.89,0.01,-0.00267,0.0,0.25851]
[1780243378057,54.39,73581.05,0.01,-0.00271,0.0,0.26181]
[1780243383121,54.39,73584.09,0.01,-0.00269,0.0,0.26052]
[1780243388157,54.39,73582.51,0.01,-0.0027,0.0,0.26119]
[1780243393191,54.39,73582.96,0.01,-0.0027,0.0,0.261]
[1780243399233,54.39,73581.87,0.01,-0.0027,0.0,0.26146]
[1780243404268,54.39,73579.81,0.01,-0.00271,0.0,0.26233]
[1780243409303,54.39,73578.77,0.01,-0.00272,0.0,0.26277]
[1780243415630,54.39,73578.36,0.01,-0.00271,0.0,0.26176]
[1780243423401,54.39,73578.25,0.01,-0.00271,0.0,0.2618]
[1780243428436,54.39,73578.92,0.01,-0.00271,0.0,0.26152]
[1780243433472,54.39,73580.57,0.01,-0.0027,0.0,0.26082]
[1780243443543,54.39,73584.46,0.01,-0.00268,0.0,0.25919]
[1780243448578,54.39,73581.44,0.01,-0.00269,0.0,0.26046]
[1780243453613,54.39,73581.11,0.01,-0.00269,0.0,0.2606]
[1780243460662,54.39,73580.97,0.01,-0.0027,0.0,0.26065]
[1780243465982,54.39,73579.46,0.01,-0.0027,0.0,0.26129]
[1780243472747,54.39,73578.01,0.01,-0.0027,0.0,0.26072]
[1780243480805,54.39,73579.33,0.01,-0.00269,0.0,0.26016]
[1780243486122,54.39,73576.03,0.01,-0.00271,0.0,0.26155]
[1780243491882,54.39,73575.48,0.01,-0.00271,0.0,0.26179]
[1780243499938,54.39,73574.61,0.01,-0.00271,0.0,0.26216]
[1780243506262,54.39,73574.75,0.01,-0.00271,0.0,0.2621]
[1780243512026,54.39,73578.54,0.01,-0.00269,0.0,0.26049]
[1780243517062,54.39,73576.79,0.01,-0.0027,0.0,0.26123]
[1780243520082,54.39,73585.35,0.01,-0.00266,0.0,0.25764]
[1780243525119,54.39,73592.69,0.01,-0.00263,0.0,0.25459]
[1780243530155,54.39,73595.76,0.01,-0.00261,0.0,0.25333]
[1780243533175,54.39,73600.01,0.01,-0.00258,0.0,0.25043]
[1780243538209,54.39,73599.65,0.01,-0.00258,0.0,0.25058]
[1780243543246,54.39,73600.43,0.01,-0.00258,0.0,0.25026]
[1780243549290,54.39,73601.17,0.01,-0.00258,0.0,0.24996]
[1780243554322,54.39,73599.09,0.01,-0.00258,0.0,0.25081]
[1780243559357,54.39,73602.22,0.01,-0.00257,0.0,0.24953]
[1780243564401,54.39,73602.86,0.01,-0.00257,0.0,0.24927]
[1780243569440,54.39,73601.61,0.01,-0.00257,0.0,0.24978]
[1780243574476,54.39,73602.35,0.01,-0.00257,0.0,0.24948]
[1780243582532,54.39,73602.42,0.01,-0.00257,0.0,0.24945]
[1780243587579,54.39,73608.9,0.01,-0.00254,0.0,0.24684]
[1780243593622,54.39,73609.76,0.01,-0.00252,0.0,0.24536]
[1780243595635,54.39,73601.66,0.01,-0.00256,0.0,0.24862]
[1780243600670,54.39,73598.18,0.01,-0.00258,0.0,0.25003]
[1780243605706,54.39,73599.39,0.01,-0.00257,0.0,0.24954]
[1780243615773,54.39,73599.85,0.01,-0.00257,0.0,0.24935]
[1780243621819,54.39,73601.21,0.01,-0.00256,0.0,0.2488]
[1780243627106,54.39,73600.21,0.01,-0.00257,0.0,0.2492]
[1780243634906,54.39,73600.21,0.01,-0.00257,0.0,0.2492]
[1780243641958,54.39,73600.21,0.01,-0.00257,0.0,0.2492]
[1780243646994,54.39,73603.7,0.01,-0.00255,0.0,0.24779]
[1780243651022,54.39,73608.46,0.01,-0.00252,0.0,0.24474]
[1780243657065,54.39,73610.7,0.01,-0.00251,0.0,0.24385]
[1780243662100,54.39,73611.39,0.01,-0.00251,0.0,0.24358]
[1780243667136,54.39,73610.99,0.01,-0.00251,0.0,0.24373]
[1780243672171,54.39,73611.76,0.01,-0.0025,0.0,0.24343]
[1780243675192,54.39,73619.41,0.01,-0.00247,0.0,0.2404]
[1780243680230,54.39,73620.25,0.01,-0.00246,0.0,0.24007]
[1780243685267,54.39,73614.17,0.01,-0.00249,0.0,0.24247]
[1780243690298,54.39,73609.95,0.01,-0.00251,0.0,0.24415]
[1780243697599,54.39,73610.64,0.01,-0.00251,0.0,0.24387]
[1780243701383,54.39,73602.62,0.01,-0.00255,0.0,0.24709]
[1780243707669,54.39,73593.73,0.01,-0.00259,0.0,0.25069]
[1780243713465,54.39,73590.41,0.01,-0.00259,0.0,0.25089]
[1780243719505,54.39,73589.95,0.01,-0.00259,0.0,0.25108]
[1780243724540,54.39,73591.72,0.01,-0.00258,0.0,0.25036]
[1780243729575,54.39,73590.27,0.01,-0.00259,0.0,0.25095]
[1780243734616,54.39,73589.44,0.01,-0.0026,0.0,0.25129]
[1780243740652,54.39,73587.69,0.01,-0.0026,0.0,0.25201]
[1780243746695,54.39,73586.61,0.01,-0.00261,0.0,0.25245]
[1780243751730,54.39,73585.78,0.01,-0.00261,0.0,0.25279]
[1780243756767,54.39,73586.16,0.01,-0.00261,0.0,0.25264]
[1780243762808,54.39,73586.91,0.01,-0.00261,0.0,0.25233]
[1780243768092,54.39,73585.64,0.01,-0.00261,0.0,0.25285]
[1780243773888,54.39,73584.12,0.01,-0.00261,0.0,0.25231]
[1780243778922,54.39,73584.15,0.01,-0.00261,0.0,0.2523]
[1780243783958,54.39,73584.18,0.01,-0.00261,0.0,0.25229]
[1780243788992,54.39,73585.15,0.01,-0.0026,0.0,0.25189]
[1780243794032,54.39,73582.54,0.01,-0.00262,0.0,0.25296]
[1780243799067,54.39,73582.38,0.01,-0.00262,0.0,0.25303]
[1780243806118,54.39,73582.58,0.01,-0.00262,0.0,0.25295]
[1780243812160,54.39,73582.39,0.01,-0.00262,0.0,0.25302]
[1780243818447,54.39,73582.13,0.01,-0.00262,0.0,0.25313]
[1780243825251,54.39,73582.68,0.01,-0.00262,0.0,0.25291]
[1780243836329,54.39,73582.2,0.01,-0.00261,0.0,0.25194]
[1780243842372,54.39,73582.07,0.01,-0.00261,0.0,0.25199]
[1780243847409,54.39,73581.18,0.01,-0.00261,0.0,0.25236]
[1780243849425,54.39,73573.96,0.01,-0.00265,0.0,0.25534]
[1780243854461,54.39,73571.81,0.01,-0.00266,0.0,0.25624]
[1780243860499,54.39,73572.25,0.01,-0.00265,0.0,0.25605]
[1780243866541,54.39,73570.96,0.01,-0.00266,0.0,0.25659]
[1780243871577,54.39,73573.13,0.01,-0.00265,0.0,0.25569]
[1780243877619,54.39,73573.7,0.01,-0.00265,0.0,0.25545]
[1780243882654,54.39,73575.81,0.01,-0.00264,0.0,0.25458]
[1780243887690,54.39,73576.37,0.01,-0.00263,0.0,0.25434]
[1780243892725,54.39,73577.06,0.01,-0.00262,0.0,0.25289]
[1780243899009,54.39,73577.82,0.01,-0.00262,0.0,0.25258]
[1780243906825,54.39,73577.82,0.01,-0.00262,0.0,0.25258]
[1780243913875,54.39,73578.36,0.01,-0.00261,0.0,0.25236]
[1780243919149,54.39,73578.91,0.01,-0.00261,0.0,0.25213]
[1780243924951,54.39,73579.03,0.01,-0.00261,0.0,0.25208]
[1780243929986,54.39,73577.3,0.01,-0.00262,0.0,0.25279]
[1780243936030,54.39,73577.78,0.01,-0.00262,0.0,0.2526]
[1780243949362,54.39,73577.91,0.01,-0.00261,0.0,0.25254]
[1780243955162,54.39,73577.76,0.01,-0.0026,0.0,0.25144]
[1780243960197,54.39,73578.06,0.01,-0.0026,0.0,0.25132]
[1780243965233,54.39,73576.95,0.01,-0.00261,0.0,0.25177]
[1780243970268,54.39,73574.46,0.01,-0.00262,0.0,0.2528]
[1780243975303,54.39,73574.93,0.01,-0.00262,0.0,0.25261]
[1780243980339,54.39,73574.79,0.01,-0.00262,0.0,0.25266]
[1780243985372,54.39,73568.36,0.01,-0.00265,0.0,0.25532]
[1780243990407,54.39,73568.42,0.01,-0.00265,0.0,0.2553]
[1780243995443,54.39,73564.31,0.01,-0.00267,0.0,0.25701]
[1780244000478,54.39,73558.05,0.01,-0.0027,0.0,0.25964]
[1780244005513,54.39,73554.91,0.01,-0.00271,0.0,0.26097]
[1780244010548,54.39,73553.32,0.01,-0.00272,0.0,0.26164]
[1780244015585,54.39,73550.14,0.01,-0.00273,0.0,0.2618]
[1780244019612,54.39,73537.95,0.01,-0.00279,1e-05,0.26703]
[1780244021624,54.39,73530.04,0.01,-0.00283,1e-05,0.27047]
[1780244026661,54.39,73530.23,0.01,-0.00283,1e-05,0.27038]
[1780244031695,54.39,73531.07,0.01,-0.00282,1e-05,0.27002]
[1780244036731,54.39,73532.66,0.01,-0.00281,1e-05,0.26932]
[1780244042772,54.39,73533.84,0.01,-0.00281,1e-05,0.26881]
[1780244047809,54.39,73534.62,0.01,-0.0028,1e-05,0.26847]
[1780244051839,54.39,73524.39,0.01,-0.00286,1e-05,0.27295]
[1780244052846,54.39,73515.74,0.01,-0.0029,1e-05,0.27679]
[1780244057881,54.39,73518.05,0.01,-0.00289,1e-05,0.27576]
[1780244062917,54.39,73519.78,0.01,-0.00288,1e-05,0.27499]
[1780244067951,54.39,73521.18,0.01,-0.00287,1e-05,0.27437]
[1780244072987,54.39,73516.56,0.01,-0.00288,1e-05,0.27517]
[1780244078034,54.39,73509.4,0.01,-0.00292,1e-05,0.27837]
[1780244083065,54.39,73512.22,0.01,-0.00291,1e-05,0.27711]
[1780244088100,54.39,73514.24,0.01,-0.0029,1e-05,0.2762]
[1780244093135,54.39,73516.35,0.01,-0.00288,1e-05,0.27527]
[1780244099177,54.39,73517.47,0.01,-0.00288,1e-05,0.27477]
[1780244103206,54.39,73509.9,0.01,-0.00292,1e-05,0.27815]
[1780244106227,54.39,73517.24,0.01,-0.00288,1e-05,0.27487]
[1780244111262,54.39,73519.06,0.01,-0.00287,1e-05,0.27406]
[1780244116298,54.39,73519.18,0.01,-0.00287,1e-05,0.27401]
[1780244121333,54.39,73518.89,0.01,-0.00287,1e-05,0.27414]
[1780244126367,54.39,73520.99,0.01,-0.00286,1e-05,0.27321]
[1780244131403,54.39,73521.42,0.01,-0.00285,1e-05,0.27178]
[1780244138453,54.39,73522.64,0.01,-0.00284,1e-05,0.27125]
[1780244145501,54.39,73523.95,0.01,-0.00283,1e-05,0.27067]
[1780244150536,54.39,73524.75,0.01,-0.00283,1e-05,0.27032]
[1780244155572,54.39,73523.95,0.01,-0.00283,1e-05,0.27067]
[1780244160607,54.39,73523.48,0.01,-0.00283,1e-05,0.27088]
[1780244164638,54.39,73535.27,0.01,-0.00277,1e-05,0.26575]
[1780244165641,54.39,73525.03,0.01,-0.00283,1e-05,0.2702]
[1780244171684,54.39,73524.74,0.01,-0.00283,1e-05,0.27033]
[1780244176719,54.39,73513.74,0.01,-0.00289,1e-05,0.27518]
[1780244181755,54.39,73508.76,0.01,-0.00291,1e-05,0.2774]
[1780244186789,54.39,73502.95,0.01,-0.00294,1e-05,0.28001]
[1780244191825,54.39,73498.36,0.01,-0.00295,1e-05,0.28082]
[1780244196860,54.39,73508.48,0.01,-0.0029,1e-05,0.27627]
[1780244201894,54.39,73511.21,0.01,-0.00289,1e-05,0.27506]
[1780244206932,54.39,73514.16,0.01,-0.00287,1e-05,0.27375]
[1780244208948,54.39,73503.71,0.01,-0.00292,1e-05,0.27841]
[1780244213981,54.39,73507.68,0.01,-0.0029,1e-05,0.27663]
[1780244219020,54.39,73510.37,0.01,-0.00289,1e-05,0.27543]
[1780244224054,54.39,73518.35,0.01,-0.00285,1e-05,0.2719]
[1780244230098,54.39,73519.5,0.01,-0.00284,1e-05,0.27139]
[1780244235131,54.39,73514.4,0.01,-0.00287,1e-05,0.27364]
[1780244240169,54.39,73513.96,0.01,-0.00287,1e-05,0.27384]
[1780244245206,54.39,73515.12,0.01,-0.00287,1e-05,0.27332]
[1780244250240,54.39,73518.08,0.01,-0.00285,1e-05,0.27202]
[1780244255275,54.39,73520.61,0.01,-0.00282,1e-05,0.26967]
[1780244261564,54.39,73521.11,0.01,-0.00282,1e-05,0.26945]
[1780244271635,54.39,73523.34,0.01,-0.00281,1e-05,0.26848]
[1780244277428,54.39,73522.82,0.01,-0.00281,1e-05,0.26871]
[1780244286492,54.39,73523.06,0.01,-0.00281,1e-05,0.2686]
[1780244291774,54.39,73523.3,0.01,-0.00281,1e-05,0.2685]
[1780244300587,54.39,73523.3,0.01,-0.00281,1e-05,0.2685]
[1780244305628,54.39,73523.6,0.01,-0.00281,1e-05,0.26837]
[1780244311915,54.39,73525.63,0.01,-0.00279,1e-05,0.26626]
[1780244317712,54.39,73525.66,0.01,-0.00279,1e-05,0.26625]
[1780244322755,54.39,73525.58,0.01,-0.00279,1e-05,0.26629]
[1780244324768,54.39,73518.4,0.01,-0.00282,1e-05,0.26941]
[1780244325775,54.39,73510.4,0.01,-0.00286,1e-05,0.27292]
[1780244332054,54.39,73506.31,0.01,-0.00289,1e-05,0.27474]
[1780244338866,54.39,73502.4,0.01,-0.00291,1e-05,0.27648]
[1780244343900,54.39,73495.61,0.01,-0.00294,1e-05,0.27953]
[1780244352197,54.39,73494.33,0.01,-0.00295,1e-05,0.28011]
[1780244361019,54.39,73492.79,0.01,-0.00296,1e-05,0.28081]
[1780244368078,54.39,73491.89,0.01,-0.00296,1e-05,0.28121]
[1780244373113,54.39,73490.91,0.01,-0.00295,1e-05,0.28039]
[1780244374121,54.39,73498.56,0.01,-0.00291,1e-05,0.27694]
[1780244379155,54.39,73499.26,0.01,-0.00291,1e-05,0.27663]
[1780244384190,54.39,73499.48,0.01,-0.00291,1e-05,0.27653]
[1780244389225,54.39,73497.55,0.01,-0.00292,1e-05,0.27739]
[1780244394260,54.39,73495.89,0.01,-0.00293,1e-05,0.27814]
[1780244399295,54.39,73494.99,0.01,-0.00293,1e-05,0.27855]
[1780244405337,54.39,73493.32,0.01,-0.00294,1e-05,0.2793]
[1780244410373,54.39,73495.53,0.01,-0.00293,1e-05,0.2783]
[1780244416414,54.39,73494.43,0.01,-0.00293,1e-05,0.2788]
[1780244421451,54.39,73493.61,0.01,-0.00294,1e-05,0.27917]
[1780244426486,54.39,73492.28,0.01,-0.00295,1e-05,0.27977]
[1780244431520,54.39,73489.05,0.01,-0.00295,1e-05,0.27996]
[1780244438569,54.39,73492.98,0.01,-0.00293,1e-05,0.27819]
[1780244442834,54.39,73502.06,0.01,-0.00288,1e-05,0.27413]
[1780244451660,54.39,73504.95,0.01,-0.00287,1e-05,0.27285]
[1780244456696,54.39,73509.4,0.01,-0.00284,1e-05,0.27088]
[1780244460723,54.39,73516.58,0.01,-0.00281,1e-05,0.26774]
[1780244465759,54.39,73518.41,0.01,-0.0028,1e-05,0.26695]
[1780244473048,54.39,73519.67,0.01,-0.00279,1e-05,0.2664]
[1780244479856,54.39,73522.03,0.01,-0.00278,1e-05,0.26538]
[1780244486906,54.39,73523.02,0.01,-0.00277,1e-05,0.26495]
[1780244493188,54.39,73524.23,0.01,-0.00276,1e-05,0.26322]
[1780244499996,54.39,73524.23,0.01,-0.00276,1e-05,0.26322]
[1780244505041,54.39,73531.08,0.01,-0.00272,0.0,0.2603]
[1780244510069,54.39,73529.46,0.01,-0.00273,0.0,0.26098]
[1780244514095,54.39,73521.64,0.01,-0.00277,1e-05,0.26433]
[1780244519130,54.39,73519.03,0.01,-0.00278,1e-05,0.26546]
[1780244521145,54.39,73507.57,0.01,-0.00284,1e-05,0.27045]
[1780244525174,54.39,73500.52,0.01,-0.00288,1e-05,0.27356]
[1780244531215,54.39,73494.97,0.01,-0.00291,1e-05,0.27603]
[1780244533480,54.39,73467.39,0.01,-0.00305,1e-05,0.28861]
[1780244535254,54.39,73458.95,0.01,-0.0031,1e-05,0.29255]
[1780244537268,54.39,73441.44,0.01,-0.0032,1e-05,0.30089]
[1780244539283,54.39,73450.73,0.01,-0.00315,1e-05,0.29644]
[1780244544318,54.39,73453.45,0.01,-0.00313,1e-05,0.29515]
[1780244549354,54.39,73455.51,0.01,-0.00312,1e-05,0.29418]
[1780244553622,54.39,73465.01,0.01,-0.00305,1e-05,0.28841]
[1780244557409,54.39,73474.9,0.01,-0.003,1e-05,0.28385]
[1780244561438,54.39,73482.32,0.01,-0.00296,1e-05,0.28046]
[1780244566473,54.39,73482.03,0.01,-0.00296,1e-05,0.2806]
[1780244571515,54.39,73482.25,0.01,-0.00296,1e-05,0.2805]
[1780244576551,54.39,73477.13,0.01,-0.00299,1e-05,0.28283]
[1780244579573,54.39,73467.38,0.01,-0.00304,1e-05,0.28731]
[1780244584609,54.39,73474.1,0.01,-0.003,1e-05,0.28422]
[1780244588637,54.39,73464.46,0.01,-0.00306,1e-05,0.28867]
[1780244590651,54.39,73449.47,0.01,-0.00314,1e-05,0.29572]
[1780244595685,54.39,73450.55,0.01,-0.00313,1e-05,0.2952]
[1780244600724,54.39,73448.29,0.01,-0.00315,1e-05,0.29628]
[1780244605757,54.39,73449.94,0.01,-0.00314,1e-05,0.29549]
[1780244610793,54.39,73455.0,0.01,-0.00311,1e-05,0.2931]
[1780244615828,54.39,73456.67,0.01,-0.00309,1e-05,0.291]
[1780244620863,54.39,73456.92,0.01,-0.00309,1e-05,0.29088]
[1780244626905,54.39,73461.12,0.01,-0.00306,1e-05,0.28892]
[1780244631940,54.39,73471.23,0.01,-0.00301,1e-05,0.28425]
[1780244636976,54.39,73472.78,0.01,-0.003,1e-05,0.28353]
[1780244642011,54.39,73473.9,0.01,-0.00299,1e-05,0.28302]
[1780244647047,54.39,73471.38,0.01,-0.00301,1e-05,0.28418]
[1780244652085,54.39,73465.53,0.01,-0.00304,1e-05,0.28687]
[1780244656112,54.39,73454.03,0.01,-0.0031,1e-05,0.29224]
[1780244661153,54.39,73452.27,0.01,-0.00311,1e-05,0.29307]
[1780244663161,54.39,73460.76,0.01,-0.00306,1e-05,0.28909]
[1780244668195,54.39,73464.83,0.01,-0.00304,1e-05,0.2872]
[1780244673233,54.39,73464.7,0.01,-0.00303,1e-05,0.28596]
[1780244678266,54.39,73464.39,0.01,-0.00303,1e-05,0.2861]
[1780244683325,54.39,73463.54,0.01,-0.00304,1e-05,0.2865]
[1780244688358,54.39,73465.0,0.01,-0.00303,1e-05,0.28582]
[1780244693394,54.39,73465.81,0.01,-0.00302,1e-05,0.28545]
[1780244694641,54.39,73473.4,0.01,-0.00298,1e-05,0.28197]
[1780244701449,54.39,73473.34,0.01,-0.00298,1e-05,0.28199]
[1780244706484,54.39,73472.35,0.01,-0.00299,1e-05,0.28245]
[1780244711520,54.39,73462.86,0.01,-0.00304,1e-05,0.28681]
[1780244714786,54.39,73446.62,0.01,-0.00313,1e-05,0.29442]
[1780244719577,54.39,73438.03,0.01,-0.00318,1e-05,0.29851]
[1780244724855,54.39,73428.03,0.01,-0.00324,1e-05,0.30334]
[1780244730664,54.39,73427.26,0.01,-0.00324,1e-05,0.30371]
[1780244733685,54.39,73416.25,0.01,-0.00329,1e-05,0.30774]
[1780244736706,54.39,73432.87,0.01,-0.00319,1e-05,0.29965]
[1780244740734,54.39,73440.67,0.01,-0.00315,1e-05,0.29592]
[1780244744995,54.39,73449.43,0.01,-0.0031,1e-05,0.29177]
[1780244750805,54.39,73454.66,0.01,-0.00307,1e-05,0.28932]
[1780244755839,54.39,73454.42,0.01,-0.00307,1e-05,0.28943]
[1780244761890,54.39,73453.77,0.01,-0.00308,1e-05,0.28974]
[1780244763904,54.39,73445.78,0.01,-0.00312,1e-05,0.29349]
[1780244768938,54.39,73438.8,0.01,-0.00316,1e-05,0.29681]
[1780244769945,54.39,73428.98,0.01,-0.00322,1e-05,0.30153]
[1780244775209,54.39,73434.85,0.01,-0.00318,1e-05,0.2987]
[1780244781024,54.39,73436.84,0.01,-0.00317,1e-05,0.29774]
[1780244786061,54.39,73435.19,0.01,-0.00318,1e-05,0.29853]
[1780244791096,54.39,73441.15,0.01,-0.00313,1e-05,0.29436]
[1780244796130,54.39,73446.52,0.01,-0.0031,1e-05,0.29182]
[1780244801166,54.39,73452.75,0.01,-0.00307,1e-05,0.2889]
[1780244807208,54.39,73453.8,0.01,-0.00306,1e-05,0.28841]
[1780244812243,54.39,73460.9,0.01,-0.00302,1e-05,0.28512]
[1780244814259,54.39,73469.86,0.01,-0.00297,1e-05,0.28102]
[1780244819293,54.39,73471.55,0.01,-0.00297,1e-05,0.28025]
[1780244824328,54.39,73473.78,0.01,-0.00295,1e-05,0.27924]
[1780244830369,54.39,73473.16,0.01,-0.00296,1e-05,0.27952]
[1780244835404,54.39,73479.78,0.01,-0.00292,1e-05,0.27653]
[1780244840439,54.39,73479.73,0.01,-0.00292,1e-05,0.27656]
[1780244845475,54.39,73479.35,0.01,-0.00292,1e-05,0.27673]
[1780244850509,54.39,73478.12,0.01,-0.00293,1e-05,0.27728]
[1780244855545,54.39,73478.24,0.01,-0.00292,1e-05,0.27596]
[1780244862594,54.39,73478.19,0.01,-0.00292,1e-05,0.27598]
[1780244869642,54.39,73477.9,0.01,-0.00292,1e-05,0.27611]
[1780244874678,54.39,73477.79,0.01,-0.00292,1e-05,0.27616]
[1780244879713,54.39,73477.3,0.01,-0.00292,1e-05,0.27638]
[1780244884752,54.39,73477.31,0.01,-0.00292,1e-05,0.27638]
[1780244889784,54.39,73479.35,0.01,-0.00291,1e-05,0.27546]
[1780244894819,54.39,73478.77,0.01,-0.00291,1e-05,0.27572]
[1780244899854,54.39,73478.21,0.01,-0.00292,1e-05,0.27597]
[1780244906131,54.39,73478.15,0.01,-0.00292,1e-05,0.276]
[1780244913953,54.39,73477.22,0.01,-0.00291,1e-05,0.27515]
[1780244921002,54.39,73477.32,0.01,-0.00291,1e-05,0.27511]
[1780244926271,54.39,73477.62,0.01,-0.00291,1e-05,0.27498]
[1780244936342,54.39,73477.71,0.01,-0.00291,1e-05,0.27493]
[1780244942150,54.39,73477.31,0.01,-0.00291,1e-05,0.27511]
[1780244948193,54.39,73477.94,0.01,-0.0029,1e-05,0.27483]
[1780244954234,54.39,73477.91,0.01,-0.0029,1e-05,0.27485]
[1780244962291,54.39,73477.69,0.01,-0.00291,1e-05,0.27494]
[1780244968332,54.39,73478.63,0.01,-0.0029,1e-05,0.27452]
[1780244973367,54.39,73478.93,0.01,-0.00289,1e-05,0.27313]
[1780244976621,54.39,73487.39,0.01,-0.00284,1e-05,0.26939]
[1780244982432,54.39,73487.47,0.01,-0.00284,1e-05,0.26936]
[1780244984449,54.39,73502.85,0.01,-0.00276,1e-05,0.26267]
[1780244989479,54.39,73509.52,0.01,-0.00273,0.0,0.25982]
[1780244994515,54.39,73508.24,0.01,-0.00274,1e-05,0.26036]
[1780244999550,54.39,73503.81,0.01,-0.00276,1e-05,0.26226]
[1780245002570,54.39,73493.33,0.01,-0.00281,1e-05,0.26679]
[1780245007605,54.39,73491.99,0.01,-0.00282,1e-05,0.26738]
[1780245013647,54.39,73487.4,0.01,-0.00284,1e-05,0.26939]
[1780245018684,54.39,73491.3,0.01,-0.00282,1e-05,0.26768]
[1780245023717,54.39,73492.56,0.01,-0.00282,1e-05,0.26713]
[1780245028753,54.39,73492.74,0.01,-0.00281,1e-05,0.26705]
[1780245033788,54.39,73489.94,0.01,-0.00282,1e-05,0.26704]
[1780245039832,54.39,73490.41,0.01,-0.00281,1e-05,0.26683]
[1780245044867,54.39,73490.79,0.01,-0.00281,1e-05,0.26666]
[1780245049902,54.39,73491.09,0.01,-0.00281,1e-05,0.26653]
[1780245054936,54.39,73489.46,0.01,-0.00282,1e-05,0.26724]
[1780245060985,54.39,73489.23,0.01,-0.00282,1e-05,0.26735]
[1780245061989,54.39,73460.89,0.01,-0.00297,1e-05,0.27998]
[1780245062997,54.39,73449.86,0.01,-0.00303,1e-05,0.28503]
[1780245068031,54.39,73447.85,0.01,-0.00304,1e-05,0.28596]
[1780245073070,54.39,73446.79,0.01,-0.00305,1e-05,0.28645]
[1780245078102,54.39,73446.32,0.01,-0.00305,1e-05,0.28667]
[1780245082130,54.39,73439.11,0.01,-0.00309,1e-05,0.29003]
[1780245087404,54.39,73438.64,0.01,-0.00309,1e-05,0.29025]
[1780245093206,54.39,73436.25,0.01,-0.00309,1e-05,0.29006]
[1780245098242,54.39,73434.57,0.01,-0.0031,1e-05,0.29085]
[1780245104283,54.39,73435.15,0.01,-0.0031,1e-05,0.29058]
[1780245107545,54.39,73450.74,0.01,-0.00301,1e-05,0.28333]
[1780245113352,54.39,73448.95,0.01,-0.00302,1e-05,0.28415]
[1780245118387,54.39,73448.6,0.01,-0.00302,1e-05,0.28431]
[1780245124430,54.39,73446.98,0.01,-0.00303,1e-05,0.28506]
[1780245129465,54.39,73446.78,0.01,-0.00303,1e-05,0.28515]
[1780245134500,54.39,73447.05,0.01,-0.00303,1e-05,0.28503]
[1780245139535,54.39,73437.65,0.01,-0.00308,1e-05,0.2894]
[1780245144570,54.39,73435.85,0.01,-0.00309,1e-05,0.29025]
[1780245149606,54.39,73436.1,0.01,-0.00309,1e-05,0.29013]
[1780245153637,54.39,73441.38,0.01,-0.00305,1e-05,0.28635]
[1780245158671,54.39,73441.03,0.01,-0.00305,1e-05,0.28651]
[1780245163706,54.39,73440.83,0.01,-0.00305,1e-05,0.28661]
[1780245165721,54.39,73433.75,0.01,-0.00309,1e-05,0.28991]
[1780245167733,54.39,73425.32,0.01,-0.00314,1e-05,0.29389]
[1780245172769,54.39,73427.78,0.01,-0.00313,1e-05,0.29273]
[1780245173777,54.39,73420.5,0.01,-0.00317,1e-05,0.29619]
[1780245178811,54.39,73416.27,0.01,-0.00319,1e-05,0.29822]
[1780245183846,54.39,73417.28,0.01,-0.00319,1e-05,0.29773]
[1780245185861,54.39,73407.77,0.01,-0.00324,1e-05,0.30233]
[1780245188117,54.39,73400.08,0.01,-0.00329,1e-05,0.30609]
[1780245191906,54.39,73408.23,0.01,-0.00324,1e-05,0.30211]
[1780245196944,54.39,73410.42,0.01,-0.00322,1e-05,0.30104]
[1780245199966,54.39,73401.55,0.01,-0.00328,1e-05,0.30537]
[1780245200973,54.39,73391.7,0.01,-0.00334,1e-05,0.31024]
[1780245206008,54.39,73396.01,0.01,-0.00331,1e-05,0.3081]
[1780245211046,54.39,73395.76,0.01,-0.0033,1e-05,0.30685]
[1780245216083,54.39,73390.69,0.01,-0.00333,1e-05,0.30936]
[1780245218337,54.39,73383.25,0.01,-0.00337,1e-05,0.31307]
[1780245221116,54.39,73370.93,0.01,-0.00345,1e-05,0.31931]
[1780245226177,54.39,73373.77,0.01,-0.00343,1e-05,0.31786]
[1780245230193,54.39,73366.72,0.01,-0.00347,1e-05,0.32147]
[1780245235234,54.39,73345.14,0.01,-0.00361,1e-05,0.33272]
[1780245236243,54.39,73326.87,0.01,-0.00373,1e-05,0.34251]
[1780245237248,54.39,73317.42,0.01,-0.00379,1e-05,0.34768]
[1780245238493,54.39,73364.0,0.01,-0.00349,1e-05,0.32287]
[1780245240270,54.39,73378.93,0.01,-0.0034,1e-05,0.31525]
[1780245241279,54.39,73386.57,0.01,-0.00335,1e-05,0.31141]
[1780245242283,54.39,73370.9,0.01,-0.00345,1e-05,0.31933]
[1780245247338,54.39,73377.8,0.01,-0.00341,1e-05,0.31582]
[1780245248586,54.39,73361.85,0.01,-0.0035,1e-05,0.32398]
[1780245254384,54.39,73364.11,0.01,-0.00349,1e-05,0.32281]
[1780245256398,54.39,73373.16,0.01,-0.00343,1e-05,0.31817]
[1780245258657,54.39,73350.53,0.01,-0.00358,1e-05,0.32988]
[1780245264458,54.39,73348.37,0.01,-0.00359,1e-05,0.33101]
[1780245269491,54.39,73349.61,0.01,-0.00358,1e-05,0.33036]
[1780245273522,54.39,73354.99,0.01,-0.00353,1e-05,0.3261]
[1780245278801,54.39,73352.39,0.01,-0.00355,1e-05,0.32745]
[1780245281590,54.39,73342.24,0.01,-0.00361,1e-05,0.33279]
[1780245282595,54.39,73319.77,0.01,-0.00376,1e-05,0.34488]
[1780245286619,54.39,73326.88,0.01,-0.00371,1e-05,0.34101]
[1780245288875,54.39,73335.35,0.01,-0.00366,1e-05,0.33646]
[1780245292904,54.39,73327.0,0.01,-0.00371,1e-05,0.34095]
[1780245298707,54.39,73326.01,0.01,-0.00372,1e-05,0.34148]
[1780245302988,54.39,73333.17,0.01,-0.00367,1e-05,0.33762]
[1780245308776,54.39,73324.78,0.01,-0.00373,1e-05,0.34215]
[1780245311797,54.39,73337.75,0.01,-0.00364,1e-05,0.33517]
[1780245314819,54.39,73328.68,0.01,-0.0037,1e-05,0.34004]
[1780245319855,54.39,73322.14,0.01,-0.00375,1e-05,0.34358]
[1780245324890,54.39,73326.94,0.01,-0.00371,1e-05,0.34098]
[1780245329927,54.39,73330.46,0.01,-0.00369,1e-05,0.33908]
[1780245335966,54.39,73333.93,0.01,-0.00365,1e-05,0.33574]
[1780245341003,54.39,73330.75,0.01,-0.00367,1e-05,0.33744]
[1780245345030,54.39,73318.93,0.01,-0.00375,1e-05,0.34383]
[1780245346038,54.39,73308.57,0.01,-0.00382,1e-05,0.34952]
[1780245347044,54.39,73296.96,0.01,-0.0039,1e-05,0.35599]
[1780245348051,54.39,73286.67,0.01,-0.00397,1e-05,0.36181]
[1780245350066,54.39,73294.85,0.01,-0.00392,1e-05,0.35717]
[1780245353094,54.39,73305.24,0.01,-0.00384,1e-05,0.35136]
[1780245356114,54.39,73314.38,0.01,-0.00378,1e-05,0.34632]
[1780245361151,54.39,73321.02,0.01,-0.00374,1e-05,0.34269]
[1780245366184,54.39,73314.24,0.01,-0.00378,1e-05,0.34639]
[1780245368199,54.39,73306.21,0.01,-0.00384,1e-05,0.35082]
[1780245372520,54.39,73297.91,0.01,-0.00389,1e-05,0.35545]
[1780245374240,54.39,73288.47,0.01,-0.00396,1e-05,0.36079]
[1780245379279,54.39,73293.21,0.01,-0.00393,1e-05,0.3581]
[1780245380283,54.39,73300.13,0.01,-0.00388,1e-05,0.35421]
[1780245382573,54.39,73307.23,0.01,-0.00383,1e-05,0.35026]
[1780245387332,54.39,73317.34,0.01,-0.00376,1e-05,0.3447]
[1780245392644,54.39,73318.09,0.01,-0.00374,1e-05,0.34278]
[1780245398410,54.39,73323.13,0.01,-0.00371,1e-05,0.34005]
[1780245403460,54.39,73316.93,0.01,-0.00375,1e-05,0.34341]
[1780245407487,54.39,73324.68,0.01,-0.0037,1e-05,0.33921]
[1780245409501,54.39,73338.0,0.01,-0.00361,1e-05,0.3321]
[1780245414537,54.39,73341.86,0.01,-0.00359,1e-05,0.33006]
[1780245419573,54.39,73344.9,0.01,-0.00357,1e-05,0.32847]
[1780245424607,54.39,73343.58,0.01,-0.00357,1e-05,0.32916]
[1780245430650,54.39,73344.1,0.01,-0.00357,1e-05,0.32889]
[1780245435685,54.39,73340.15,0.01,-0.0036,1e-05,0.33096]
[1780245440721,54.39,73342.91,0.01,-0.00358,1e-05,0.32951]
[1780245444764,54.39,73361.41,0.01,-0.00346,1e-05,0.31991]
[1780245449797,54.39,73366.32,0.01,-0.00343,1e-05,0.3174]
[1780245454831,54.39,73366.37,0.01,-0.00342,1e-05,0.31596]
[1780245459868,54.39,73369.11,0.01,-0.0034,1e-05,0.31457]
[1780245463143,54.39,73378.93,0.01,-0.00334,1e-05,0.30965]
[1780245468931,54.39,73382.76,0.01,-0.00332,1e-05,0.30774]
[1780245473968,54.39,73382.12,0.01,-0.00332,1e-05,0.30806]
[1780245479003,54.39,73383.18,0.01,-0.00331,1e-05,0.30754]
[1780245483032,54.39,73390.79,0.01,-0.00327,1e-05,0.30379]
[1780245488069,54.39,73391.1,0.01,-0.00327,1e-05,0.30364]
[1780245493104,54.39,73391.37,0.01,-0.00327,1e-05,0.3035]
[1780245498139,54.39,73391.29,0.01,-0.00327,1e-05,0.30354]
[1780245503174,54.39,73387.9,0.01,-0.00329,1e-05,0.30521]
[1780245508209,54.39,73384.43,0.01,-0.00331,1e-05,0.30692]
[1780245513245,54.39,73383.77,0.01,-0.0033,1e-05,0.30586]
[1780245517273,54.39,73407.53,0.01,-0.00316,1e-05,0.29434]
[1780245522309,54.39,73405.53,0.01,-0.00317,1e-05,0.29529]
[1780245527343,54.39,73406.84,0.01,-0.00316,1e-05,0.29467]
[1780245532380,54.39,73407.96,0.01,-0.00315,1e-05,0.29413]
[1780245537414,54.39,73409.35,0.01,-0.00315,1e-05,0.29347]
[1780245542449,54.39,73412.92,0.01,-0.00313,1e-05,0.29178]
[1780245548490,54.39,73415.22,0.01,-0.00311,1e-05,0.29069]
[1780245553775,54.39,73422.73,0.01,-0.00307,1e-05,0.28716]
[1780245559568,54.39,73424.84,0.01,-0.00306,1e-05,0.28618]
[1780245564603,54.39,73425.64,0.01,-0.00305,1e-05,0.28581]
[1780245567623,54.39,73418.29,0.01,-0.0031,1e-05,0.28924]
[1780245569638,54.39,73409.99,0.01,-0.00314,1e-05,0.29317]
[1780245575679,54.39,73410.31,0.01,-0.00313,1e-05,0.29168]
[1780245580715,54.39,73410.36,0.01,-0.00313,1e-05,0.29165]
[1780245582728,54.39,73424.17,0.01,-0.00305,1e-05,0.28518]
[1780245586756,54.39,73417.01,0.01,-0.00309,1e-05,0.28852]
[1780245591794,54.39,73417.0,0.01,-0.00309,1e-05,0.28853]
[1780245596829,54.39,73418.15,0.01,-0.00308,1e-05,0.28799]
[1780245601865,54.39,73410.93,0.01,-0.00312,1e-05,0.29138]
[1780245602876,54.39,73403.12,0.01,-0.00317,1e-05,0.2951]
[1780245607910,54.39,73401.6,0.01,-0.00318,1e-05,0.29583]
[1780245608914,54.39,73392.17,0.01,-0.00323,1e-05,0.30038]
[1780245609921,54.39,73382.73,0.01,-0.00329,1e-05,0.30499]
[1780245614956,54.39,73381.95,0.01,-0.00329,1e-05,0.30538]
[1780245616971,54.39,73389.69,0.01,-0.00325,1e-05,0.30158]
[1780245622007,54.39,73385.9,0.01,-0.00327,1e-05,0.30344]
[1780245627042,54.39,73386.84,0.01,-0.00326,1e-05,0.30298]
[1780245632076,54.39,73386.2,0.01,-0.00325,1e-05,0.30192]
[1780245637112,54.39,73392.4,0.01,-0.00322,1e-05,0.2989]
[1780245643156,54.39,73394.16,0.01,-0.00321,1e-05,0.29805]
[1780245650205,54.39,73396.53,0.01,-0.00319,1e-05,0.29691]
[1780245655240,54.39,73398.85,0.01,-0.00318,1e-05,0.2958]
[1780245664302,54.39,73399.17,0.01,-0.00318,1e-05,0.29564]
[1780245669337,54.39,73402.26,0.01,-0.00316,1e-05,0.29417]
[1780245672359,54.39,73410.8,0.01,-0.00311,1e-05,0.29012]
[1780245677393,54.39,73413.06,0.01,-0.0031,1e-05,0.28905]
[1780245682428,54.39,73412.65,0.01,-0.0031,1e-05,0.28924]
[1780245687463,54.39,73412.91,0.01,-0.0031,1e-05,0.28912]
[1780245692498,54.39,73408.42,0.01,-0.00311,1e-05,0.28991]
[1780245699548,54.39,73409.09,0.01,-0.00311,1e-05,0.28959]
[1780245704830,54.39,73404.5,0.01,-0.00313,1e-05,0.29176]
[1780245710627,54.39,73402.53,0.01,-0.00314,1e-05,0.2927]
[1780245716668,54.39,73398.8,0.01,-0.00316,1e-05,0.29447]
[1780245721702,54.39,73399.13,0.01,-0.00316,1e-05,0.29432]
[1780245726738,54.39,73399.48,0.01,-0.00316,1e-05,0.29415]
[1780245733788,54.39,73399.06,0.01,-0.00316,1e-05,0.29435]
[1780245738822,54.39,73398.82,0.01,-0.00316,1e-05,0.29446]
[1780245743858,54.39,73398.83,0.01,-0.00316,1e-05,0.29446]
[1780245748895,54.39,73398.23,0.01,-0.00317,1e-05,0.29475]
[1780245753931,54.39,73395.26,0.01,-0.00317,1e-05,0.29482]
[1780245758962,54.39,73391.95,0.01,-0.00319,1e-05,0.29641]
[1780245763997,54.39,73386.86,0.01,-0.00322,1e-05,0.29886]
[1780245769040,54.39,73383.06,0.01,-0.00324,1e-05,0.30071]
[1780245774076,54.39,73383.19,0.01,-0.00324,1e-05,0.30065]
[1780245779111,54.39,73382.65,0.01,-0.00324,1e-05,0.30091]
[1780245784146,54.39,73383.3,0.01,-0.00324,1e-05,0.30059]
[1780245789180,54.39,73383.68,0.01,-0.00324,1e-05,0.30041]
[1780245794215,54.39,73383.09,0.01,-0.00324,1e-05,0.30069]
[1780245800258,54.39,73383.47,0.01,-0.00324,1e-05,0.30051]
[1780245805531,54.39,73385.51,0.01,-0.00323,1e-05,0.29952]
[1780245811334,54.39,73385.66,0.01,-0.00321,1e-05,0.29808]
[1780245816370,54.39,73389.49,0.01,-0.00319,1e-05,0.29624]
[1780245821404,54.39,73396.69,0.01,-0.00315,1e-05,0.29279]
[1780245826440,54.39,73396.78,0.01,-0.00315,1e-05,0.29275]
[1780245831476,54.39,73397.19,0.01,-0.00315,1e-05,0.29255]
[1780245838524,54.39,73396.59,0.01,-0.00315,1e-05,0.29284]
[1780245843559,54.39,73394.75,0.01,-0.00316,1e-05,0.29372]
[1780245849607,54.39,73395.55,0.01,-0.00315,1e-05,0.29333]
[1780245854642,54.39,73396.38,0.01,-0.00315,1e-05,0.29294]
[1780245860687,54.39,73396.81,0.01,-0.00315,1e-05,0.29273]
[1780245865986,54.39,73397.62,0.01,-0.00314,1e-05,0.29235]
[1780245872770,54.39,73397.17,0.01,-0.00313,1e-05,0.29122]
[1780245878810,54.39,73396.85,0.01,-0.00313,1e-05,0.29137]
[1780245883854,54.39,73396.56,0.01,-0.00313,1e-05,0.29151]
[1780245884861,54.39,73379.19,0.01,-0.00324,1e-05,0.29985]
[1780245890930,54.39,73378.07,0.01,-0.00324,1e-05,0.3004]
[1780245896198,54.39,73379.81,0.01,-0.00323,1e-05,0.29955]
[1780245897977,54.39,73387.15,0.01,-0.00319,1e-05,0.29601]
[1780245903012,54.39,73385.35,0.01,-0.0032,1e-05,0.29687]
[1780245904022,54.39,73377.39,0.01,-0.00325,1e-05,0.30073]
[1780245906273,54.39,73368.93,0.01,-0.0033,1e-05,0.30488]
[1780245912080,54.39,73366.57,0.01,-0.00331,1e-05,0.30605]
[1780245916346,54.39,73354.47,0.01,-0.00338,1e-05,0.31209]
[1780245922158,54.39,73352.33,0.01,-0.0034,1e-05,0.31316]
[1780245926418,54.39,73360.09,0.01,-0.00335,1e-05,0.30927]
[1780245932228,54.39,73363.54,0.01,-0.00331,1e-05,0.30615]
[1780245937263,54.39,73364.13,0.01,-0.00331,1e-05,0.30586]
[1780245942298,54.39,73364.87,0.01,-0.00331,1e-05,0.3055]
[1780245947333,54.39,73364.66,0.01,-0.00331,1e-05,0.3056]
[1780245953375,54.39,73363.74,0.01,-0.00331,1e-05,0.30606]
[1780245958411,54.39,73363.23,0.01,-0.00332,1e-05,0.30631]
[1780245959417,54.39,73355.75,0.01,-0.00336,1e-05,0.31003]
[1780245964452,54.39,73352.57,0.01,-0.00338,1e-05,0.31163]
[1780245969489,54.39,73346.97,0.01,-0.00342,1e-05,0.31446]
[1780245974523,54.39,73347.83,0.01,-0.00341,1e-05,0.31402]
[1780245979559,54.39,73353.65,0.01,-0.00337,1e-05,0.31109]
[1780245983586,54.39,73361.5,0.01,-0.00333,1e-05,0.30717]
[1780245988621,54.39,73367.84,0.01,-0.00329,1e-05,0.30403]
[1780245994664,54.39,73369.04,0.01,-0.00327,1e-05,0.30206]
[1780246001713,54.39,73369.5,0.01,-0.00326,1e-05,0.30184]
[1780246006750,54.39,73372.64,0.01,-0.00325,1e-05,0.3003]
[1780246015818,54.39,73372.64,0.01,-0.00325,1e-05,0.3003]
[1780246020851,54.39,73369.72,0.01,-0.00326,1e-05,0.30173]
[1780246023872,54.39,73362.72,0.01,-0.0033,1e-05,0.30517]
[1780246025887,54.39,73346.76,0.01,-0.0034,1e-05,0.31315]
[1780246027124,54.39,73336.49,0.01,-0.00347,1e-05,0.31838]
[1780246032936,54.39,73343.38,0.01,-0.00342,1e-05,0.31486]
[1780246037970,54.39,73349.4,0.01,-0.00339,1e-05,0.31182]
[1780246043008,54.39,73348.35,0.01,-0.00339,1e-05,0.31234]
[1780246048046,54.39,73353.94,0.01,-0.00336,1e-05,0.30954]
[1780246053076,54.39,73357.58,0.01,-0.00332,1e-05,0.30632]
[1780246058113,54.39,73354.17,0.01,-0.00334,1e-05,0.30802]
[1780246063146,54.39,73357.36,0.01,-0.00332,1e-05,0.30643]
[1780246068182,54.39,73362.79,0.01,-0.00329,1e-05,0.30375]
[1780246073216,54.39,73362.75,0.01,-0.00329,1e-05,0.30377]
[1780246078252,54.39,73363.12,0.01,-0.00329,1e-05,0.30359]
[1780246083286,54.39,73359.66,0.01,-0.00331,1e-05,0.30529]
[1780246084294,54.39,73351.38,0.01,-0.00336,1e-05,0.30941]
[1780246090336,54.39,73347.52,0.01,-0.00338,1e-05,0.31135]
[1780246096378,54.39,73346.68,0.01,-0.00339,1e-05,0.31177]
[1780246101412,54.39,73348.09,0.01,-0.00338,1e-05,0.31106]
[1780246106448,54.39,73348.44,0.01,-0.00338,1e-05,0.31089]
[1780246111483,54.39,73345.28,0.01,-0.00338,1e-05,0.31106]
[1780246116519,54.39,73338.96,0.01,-0.00342,1e-05,0.31426]
[1780246119540,54.39,73331.64,0.01,-0.00347,1e-05,0.31799]
[1780246124574,54.39,73330.5,0.01,-0.00347,1e-05,0.31858]
[1780246129609,54.39,73334.56,0.01,-0.00345,1e-05,0.3165]
[1780246136659,54.39,73333.35,0.01,-0.00345,1e-05,0.31712]
[1780246141693,54.39,73333.52,0.01,-0.00345,1e-05,0.31703]
[1780246146729,54.39,73335.83,0.01,-0.00344,1e-05,0.31585]
[1780246151765,54.39,73335.66,0.01,-0.00344,1e-05,0.31594]
[1780246156800,54.39,73335.43,0.01,-0.00344,1e-05,0.31605]
[1780246162842,54.39,73335.29,0.01,-0.00344,1e-05,0.31612]
[1780246167877,54.39,73335.01,0.01,-0.00344,1e-05,0.31627]
[1780246172911,54.39,73334.48,0.01,-0.00343,1e-05,0.31511]
[1780246177947,54.39,73334.65,0.01,-0.00343,1e-05,0.31502]
[1780246182983,54.39,73331.38,0.01,-0.00345,1e-05,0.31669]
[1780246188250,54.39,73332.09,0.01,-0.00345,1e-05,0.31633]
[1780246194062,54.39,73331.9,0.01,-0.00345,1e-05,0.31642]
[1780246199096,54.39,73330.32,0.01,-0.00346,1e-05,0.31723]
[1780246204131,54.39,73328.58,0.01,-0.00347,1e-05,0.31812]
[1780246206162,54.39,73339.2,0.01,-0.0034,1e-05,0.31271]
[1780246211181,54.39,73337.94,0.01,-0.00341,1e-05,0.31335]
[1780246217222,54.39,73338.19,0.01,-0.00341,1e-05,0.31322]
[1780246223267,54.39,73339.62,0.01,-0.0034,1e-05,0.3125]
[1780246228574,54.39,73338.17,0.01,-0.00341,1e-05,0.31323]
[1780246236358,54.39,73337.65,0.01,-0.0034,1e-05,0.31208]
[1780246242400,54.39,73337.36,0.01,-0.0034,1e-05,0.31222]
[1780246248714,54.39,73336.89,0.01,-0.0034,1e-05,0.31246]
[1780246254484,54.39,73337.12,0.01,-0.0034,1e-05,0.31235]
[1780246258784,54.39,73347.36,0.01,-0.00334,1e-05,0.30721]
[1780246263556,54.39,73355.91,0.01,-0.00329,1e-05,0.30297]
[1780246265571,54.39,73366.89,0.01,-0.00322,1e-05,0.29761]
[1780246270606,54.39,73369.31,0.01,-0.00321,1e-05,0.29644]
[1780246275641,54.39,73371.28,0.01,-0.0032,1e-05,0.29549]
[1780246280677,54.39,73370.6,0.01,-0.0032,1e-05,0.29582]
[1780246285712,54.39,73370.88,0.01,-0.0032,1e-05,0.29568]
[1780246291754,54.39,73370.52,0.01,-0.00319,1e-05,0.2945]
[1780246296791,54.39,73370.5,0.01,-0.00319,1e-05,0.29451]
[1780246301828,54.39,73372.78,0.01,-0.00317,1e-05,0.29341]
[1780246307865,54.39,73376.27,0.01,-0.00315,1e-05,0.29175]
[1780246312901,54.39,73382.41,0.01,-0.00312,1e-05,0.28883]
[1780246317935,54.39,73388.11,0.01,-0.00308,1e-05,0.28615]
[1780246322970,54.39,73388.75,0.01,-0.00308,1e-05,0.28585]
[1780246329012,54.39,73389.45,0.01,-0.00308,1e-05,0.28553]
[1780246333042,54.39,73379.34,0.01,-0.00313,1e-05,0.29029]
[1780246338077,54.39,73378.01,0.01,-0.00314,1e-05,0.29092]
[1780246343111,54.39,73379.13,0.01,-0.00314,1e-05,0.29039]
[1780246348147,54.39,73374.55,0.01,-0.00316,1e-05,0.29257]
[1780246354189,54.39,73374.88,0.01,-0.00315,1e-05,0.29106]
[1780246359485,54.39,73375.31,0.01,-0.00314,1e-05,0.29086]
[1780246365266,54.39,73375.44,0.01,-0.00314,1e-05,0.29079]
[1780246372315,54.39,73376.68,0.01,-0.00314,1e-05,0.2902]
[1780246377350,54.39,73378.43,0.01,-0.00313,1e-05,0.28938]
[1780246382385,54.39,73378.46,0.01,-0.00313,1e-05,0.28936]
[1780246389700,54.39,73377.49,0.01,-0.00313,1e-05,0.28982]
[1780246396483,54.39,73377.38,0.01,-0.00313,1e-05,0.28987]
[1780246402524,54.39,73377.01,0.01,-0.00313,1e-05,0.29005]
[1780246409837,54.39,73377.9,0.01,-0.00313,1e-05,0.28963]
[1780246418638,54.39,73379.15,0.01,-0.00311,1e-05,0.2877]
[1780246423672,54.39,73382.95,0.01,-0.00309,1e-05,0.28591]
[1780246428708,54.39,73383.64,0.01,-0.00308,1e-05,0.28559]
[1780246429979,54.39,73390.91,0.01,-0.00304,1e-05,0.2822]
[1780246435756,54.39,73391.9,0.01,-0.00304,1e-05,0.28174]
[1780246440792,54.39,73391.68,0.01,-0.00304,1e-05,0.28184]
[1780246447840,54.39,73390.79,0.01,-0.00304,1e-05,0.28226]
[1780246454889,54.39,73390.9,0.01,-0.00304,1e-05,0.28221]
[1780246460189,54.39,73391.85,0.01,-0.00304,1e-05,0.28177]
[1780246465987,54.39,73398.95,0.01,-0.003,1e-05,0.2785]
[1780246471014,54.39,73404.8,0.01,-0.00295,1e-05,0.27454]
[1780246476056,54.39,73409.46,0.01,-0.00293,1e-05,0.27243]
[1780246481090,54.39,73414.0,0.01,-0.0029,1e-05,0.2704]
[1780246486127,54.39,73416.62,0.01,-0.00289,1e-05,0.26923]
[1780246492170,54.39,73417.32,0.01,-0.00288,1e-05,0.26892]
[1780246497204,54.39,73421.02,0.01,-0.00286,1e-05,0.26728]
[1780246502240,54.39,73420.66,0.01,-0.00287,1e-05,0.26744]
[1780246507275,54.39,73422.57,0.01,-0.00286,1e-05,0.2666]
[1780246512309,54.39,73423.19,0.01,-0.00285,1e-05,0.26632]
[1780246518352,54.39,73424.45,0.01,-0.00285,1e-05,0.26577]
[1780246523387,54.39,73428.71,0.01,-0.00282,1e-05,0.2639]
[1780246530691,54.39,73428.02,0.01,-0.00283,1e-05,0.2642]
[1780246536478,54.39,73427.68,0.01,-0.00282,1e-05,0.2631]
[1780246541514,54.39,73428.32,0.01,-0.00281,1e-05,0.26282]
[1780246546549,54.39,73425.1,0.01,-0.00283,1e-05,0.26423]
[1780246547557,54.39,73418.07,0.01,-0.00287,1e-05,0.26732]
[1780246552590,54.39,73415.25,0.01,-0.00288,1e-05,0.26857]
[1780246557625,54.39,73408.17,0.01,-0.00292,1e-05,0.27173]
[1780246563667,54.39,73409.42,0.01,-0.00291,1e-05,0.27117]
[1780246568702,54.39,73409.67,0.01,-0.00291,1e-05,0.27106]
[1780246573737,54.39,73409.81,0.01,-0.00291,1e-05,0.27099]
[1780246578773,54.39,73409.22,0.01,-0.00291,1e-05,0.27126]
[1780246587835,54.39,73409.31,0.01,-0.00291,1e-05,0.27122]
[1780246595894,54.39,73409.56,0.01,-0.0029,1e-05,0.26983]
[1780246601189,54.39,73409.85,0.01,-0.0029,1e-05,0.2697]
[1780246607975,54.39,73409.86,0.01,-0.0029,1e-05,0.26969]
[1780246613013,54.39,73409.96,0.01,-0.0029,1e-05,0.26965]
[1780246621330,54.39,73409.75,0.01,-0.0029,1e-05,0.26974]
[1780246629127,54.39,73408.08,0.01,-0.00291,1e-05,0.27049]
[1780246634164,54.39,73408.55,0.01,-0.0029,1e-05,0.27028]
[1780246639196,54.39,73408.75,0.01,-0.0029,1e-05,0.27019]
[1780246650273,54.39,73409.45,0.01,-0.0029,1e-05,0.26988]
[1780246655306,54.39,73409.09,0.01,-0.00289,1e-05,0.26876]
[1780246660343,54.39,73409.48,0.01,-0.00288,1e-05,0.26859]
[1780246670413,54.39,73409.72,0.01,-0.00288,1e-05,0.26848]
[1780246675447,54.39,73409.91,0.01,-0.00288,1e-05,0.2684]
[1780246680482,54.39,73411.02,0.01,-0.00288,1e-05,0.2679]
[1780246682496,54.39,73419.31,0.01,-0.00283,1e-05,0.26425]
[1780246691821,54.39,73420.34,0.01,-0.00283,1e-05,0.2638]
[1780246698611,54.39,73419.55,0.01,-0.00283,1e-05,0.26414]
[1780246705662,54.39,73418.98,0.01,-0.00283,1e-05,0.26439]
[1780246710696,54.39,73418.85,0.01,-0.00284,1e-05,0.26445]
[1780246715730,54.39,73419.09,0.01,-0.00282,1e-05,0.26309]
[1780246720766,54.39,73419.05,0.01,-0.00282,1e-05,0.2631]
[1780246725802,54.39,73419.17,0.01,-0.00282,1e-05,0.26305]
[1780246730837,54.39,73419.41,0.01,-0.00282,1e-05,0.26295]
[1780246735871,54.39,73419.63,0.01,-0.00282,1e-05,0.26285]
[1780246740907,54.39,73419.55,0.01,-0.00282,1e-05,0.26289]
[1780246745941,54.39,73419.06,0.01,-0.00282,1e-05,0.2631]
[1780246752247,54.39,73419.03,0.01,-0.00282,1e-05,0.26311]
[1780246759032,54.39,73419.27,0.01,-0.00282,1e-05,0.26301]
[1780246764067,54.39,73419.05,0.01,-0.00282,1e-05,0.2631]
[1780246769103,54.39,73419.24,0.01,-0.00282,1e-05,0.26302]
[1780246776152,54.39,73419.22,0.01,-0.00281,1e-05,0.26178]
[1780246782462,54.39,73419.22,0.01,-0.00281,1e-05,0.26178]
[1780246790253,54.39,73419.1,0.01,-0.00281,1e-05,0.26183]
[1780246795285,54.39,73420.79,0.01,-0.0028,1e-05,0.26109]
[1780246800322,54.39,73420.84,0.01,-0.0028,1e-05,0.26107]
[1780246805359,54.39,73415.52,0.01,-0.00283,1e-05,0.26339]
[1780246810391,54.39,73411.61,0.01,-0.00285,1e-05,0.26511]
[1780246815430,54.39,73415.86,0.01,-0.00282,1e-05,0.26324]
[1780246820462,54.39,73416.42,0.01,-0.00282,1e-05,0.263]
[1780246829525,54.39,73422.03,0.01,-0.00279,1e-05,0.26056]
[1780246834559,54.39,73422.23,0.01,-0.00278,1e-05,0.25922]
[1780246839596,54.39,73422.29,0.01,-0.00278,1e-05,0.2592]
[1780246844631,54.39,73427.73,0.01,-0.00275,1e-05,0.25686]
[1780246848659,54.39,73434.89,0.01,-0.00271,1e-05,0.25381]
[1780246853696,54.39,73435.09,0.01,-0.00271,1e-05,0.25372]
[1780246859738,54.39,73435.03,0.01,-0.00271,1e-05,0.25375]
[1780246864772,54.39,73435.81,0.01,-0.00271,1e-05,0.25342]
[1780246869807,54.39,73436.42,0.01,-0.00271,1e-05,0.25316]
[1780246874843,54.39,73436.71,0.01,-0.0027,1e-05,0.25304]
[1780246879882,54.39,73433.81,0.01,-0.00272,1e-05,0.25427]
[1780246884914,54.39,73434.28,0.01,-0.00272,1e-05,0.25407]
[1780246889948,54.39,73441.51,0.01,-0.00268,1e-05,0.25102]
[1780246894983,54.39,73442.98,0.01,-0.00266,0.0,0.24919]
[1780246900024,54.39,73443.2,0.01,-0.00266,0.0,0.2491]
[1780246905058,54.39,73443.97,0.01,-0.00266,0.0,0.24878]
[1780246910094,54.39,73442.16,0.01,-0.00266,0.0,0.24953]
[1780246915130,54.39,73441.62,0.01,-0.00267,0.0,0.24976]
[1780246920161,54.39,73442.1,0.01,-0.00266,0.0,0.24956]
[1780246923443,54.39,73433.79,0.01,-0.00271,1e-05,0.25305]
[1780246932249,54.39,73433.73,0.01,-0.00271,1e-05,0.25308]
[1780246940306,54.39,73434.46,0.01,-0.0027,1e-05,0.25277]
[1780246945340,54.39,73434.8,0.01,-0.0027,1e-05,0.25262]
[1780246950375,54.39,73435.37,0.01,-0.0027,1e-05,0.25238]
[1780246957425,54.39,73436.19,0.01,-0.00268,1e-05,0.25082]
[1780246962462,54.39,73436.37,0.01,-0.00268,1e-05,0.25075]
[1780246967496,54.39,73436.22,0.01,-0.00268,1e-05,0.25081]
[1780246973796,54.39,73436.5,0.01,-0.00268,1e-05,0.25069]
[1780246979579,54.39,73432.35,0.01,-0.0027,1e-05,0.25244]
[1780246986629,54.39,73427.07,0.01,-0.00273,1e-05,0.25468]
[1780246991664,54.39,73428.14,0.01,-0.00272,1e-05,0.25422]
[1780246996698,54.39,73428.2,0.01,-0.00272,1e-05,0.2542]
[1780247003749,54.39,73428.63,0.01,-0.00272,1e-05,0.25401]
[1780247010797,54.39,73427.3,0.01,-0.00273,1e-05,0.25458]
[1780247017847,54.39,73415.93,0.01,-0.00277,1e-05,0.25821]
[1780247022881,54.39,73414.53,0.01,-0.00278,1e-05,0.25881]
[1780247027917,54.39,73407.17,0.01,-0.00282,1e-05,0.26201]
[1780247032951,54.39,73411.52,0.01,-0.00279,1e-05,0.26012]
[1780247037985,54.39,73407.01,0.01,-0.00282,1e-05,0.26208]
[1780247043023,54.39,73399.36,0.01,-0.00286,1e-05,0.26544]
[1780247048059,54.39,73395.7,0.01,-0.00288,1e-05,0.26706]
[1780247053094,54.39,73388.79,0.01,-0.00291,1e-05,0.27014]
[1780247062158,54.39,73387.54,0.01,-0.00292,1e-05,0.2707]
[1780247069206,54.39,73387.66,0.01,-0.00292,1e-05,0.27065]
[1780247074497,54.39,73388.02,0.01,-0.00291,1e-05,0.2692]
[1780247080284,54.39,73388.02,0.01,-0.00291,1e-05,0.2692]
[1780247085320,54.39,73388.63,0.01,-0.0029,1e-05,0.26892]
[1780247091361,54.39,73388.18,0.01,-0.0029,1e-05,0.26913]
[1780247104708,54.39,73388.54,0.01,-0.0029,1e-05,0.26896]
[1780247111502,54.39,73389.11,0.01,-0.0029,1e-05,0.26871]
[1780247118551,54.39,73391.55,0.01,-0.00289,1e-05,0.26762]
[1780247124850,54.39,73392.24,0.01,-0.00288,1e-05,0.26732]
[1780247130634,54.39,73392.4,0.01,-0.00288,1e-05,0.26725]
[1780247133655,54.39,73398.96,0.01,-0.00283,1e-05,0.26308]
[1780247138690,54.39,73401.76,0.01,-0.00282,1e-05,0.26185]
[1780247143725,54.39,73401.43,0.01,-0.00282,1e-05,0.262]
[1780247148771,54.39,73401.37,0.01,-0.00282,1e-05,0.26202]
[1780247151794,54.39,73391.7,0.01,-0.00287,1e-05,0.26628]
[1780247157839,54.39,73390.75,0.01,-0.00288,1e-05,0.2667]
[1780247163878,54.39,73390.66,0.01,-0.00288,1e-05,0.26674]
[1780247168913,54.39,73391.09,0.01,-0.00288,1e-05,0.26655]
[1780247173948,54.39,73382.02,0.01,-0.00292,1e-05,0.2706]
[1780247178984,54.39,73381.56,0.01,-0.00293,1e-05,0.27081]
[1780247182006,54.39,73388.68,0.01,-0.00289,1e-05,0.26762]
[1780247187041,54.39,73394.75,0.01,-0.00286,1e-05,0.26493]
[1780247192077,54.39,73396.37,0.01,-0.00283,1e-05,0.26295]
[1780247199125,54.39,73395.24,0.01,-0.00284,1e-05,0.26345]
[1780247204160,54.39,73400.75,0.01,-0.00281,1e-05,0.26104]
[1780247209196,54.39,73402.83,0.01,-0.0028,1e-05,0.26013]
[1780247214231,54.39,73410.12,0.01,-0.00276,1e-05,0.25698]
[1780247219265,54.39,73412.46,0.01,-0.00275,1e-05,0.25598]
[1780247224300,54.39,73412.24,0.01,-0.00275,1e-05,0.25607]
[1780247227322,54.39,73405.32,0.01,-0.00279,1e-05,0.25905]
[1780247232357,54.39,73407.77,0.01,-0.00277,1e-05,0.25799]
[1780247237391,54.39,73407.99,0.01,-0.00277,1e-05,0.2579]
[1780247242426,54.39,73406.6,0.01,-0.00278,1e-05,0.2585]
[1780247247461,54.39,73405.89,0.01,-0.00278,1e-05,0.2588]
[1780247252498,54.39,73405.97,0.01,-0.00277,1e-05,0.25752]
[1780247257537,54.39,73406.58,0.01,-0.00277,1e-05,0.25726]
[1780247262574,54.39,73400.86,0.01,-0.0028,1e-05,0.25973]
[1780247267608,54.39,73402.72,0.01,-0.00279,1e-05,0.25893]
[1780247272645,54.39,73402.4,0.01,-0.00279,1e-05,0.25906]
[1780247277679,54.39,73397.06,0.01,-0.00282,1e-05,0.26139]
[1780247282715,54.39,73391.21,0.01,-0.00285,1e-05,0.26395]
[1780247289763,54.39,73389.6,0.01,-0.00286,1e-05,0.26466]
[1780247294800,54.39,73388.79,0.01,-0.00286,1e-05,0.26502]
[1780247299833,54.39,73388.74,0.01,-0.00286,1e-05,0.26504]
[1780247301853,54.39,73397.65,0.01,-0.00281,1e-05,0.26113]
[1780247306886,54.39,73399.46,0.01,-0.0028,1e-05,0.26034]
[1780247314939,54.39,73401.46,0.01,-0.00278,1e-05,0.25822]
[1780247319974,54.39,73403.54,0.01,-0.00277,1e-05,0.25732]
[1780247325014,54.39,73405.58,0.01,-0.00276,1e-05,0.25645]
[1780247330046,54.39,73406.02,0.01,-0.00276,1e-05,0.25626]
[1780247334075,54.39,73412.85,0.01,-0.00272,1e-05,0.25334]
[1780247339109,54.39,73420.13,0.01,-0.00269,1e-05,0.25026]
[1780247344144,54.39,73421.08,0.01,-0.00268,1e-05,0.24986]
[1780247349179,54.39,73422.67,0.01,-0.00267,1e-05,0.2492]
[1780247354214,54.39,73422.47,0.01,-0.00267,1e-05,0.24928]
[1780247359249,54.39,73426.04,0.01,-0.00266,0.0,0.24779]
[1780247364285,54.39,73425.59,0.01,-0.00266,0.0,0.24798]
[1780247369320,54.39,73423.6,0.01,-0.00267,1e-05,0.24881]
[1780247374356,54.39,73416.67,0.01,-0.00269,1e-05,0.2505]
[1780247380396,54.39,73414.35,0.01,-0.0027,1e-05,0.25148]
[1780247385431,54.39,73414.07,0.01,-0.0027,1e-05,0.25159]
[1780247390473,54.39,73416.28,0.01,-0.00269,1e-05,0.25066]
[1780247391479,54.39,73406.59,0.01,-0.00274,1e-05,0.25477]
[1780247396800,54.39,73404.16,0.01,-0.00275,1e-05,0.25581]
[1780247402554,54.39,73400.62,0.01,-0.00277,1e-05,0.25733]
[1780247407592,54.39,73401.48,0.01,-0.00277,1e-05,0.25696]
[1780247411619,54.39,73373.81,0.01,-0.00291,1e-05,0.26912]
[1780247412625,54.39,73359.48,0.01,-0.00299,1e-05,0.27561]
[1780247417661,54.39,73365.3,0.01,-0.00296,1e-05,0.27296]
[1780247422697,54.39,73365.23,0.01,-0.00296,1e-05,0.27299]
[1780247427733,54.39,73366.47,0.01,-0.00295,1e-05,0.27242]
[1780247433791,54.39,73366.91,0.01,-0.00294,1e-05,0.27092]
[1780247435792,54.39,73358.86,0.01,-0.00298,1e-05,0.27458]
[1780247440828,54.39,73356.3,0.01,-0.003,1e-05,0.27575]
[1780247447167,54.39,73357.23,0.01,-0.00299,1e-05,0.27532]
[1780247452914,54.39,73358.5,0.01,-0.00298,1e-05,0.27474]
[1780247457948,54.39,73360.16,0.01,-0.00298,1e-05,0.27398]
[1780247463991,54.39,73365.58,0.01,-0.00295,1e-05,0.27152]
[1780247470042,54.39,73365.44,0.01,-0.00295,1e-05,0.27159]
[1780247477377,54.39,73366.94,0.01,-0.00294,1e-05,0.27091]
[1780247485145,54.39,73369.12,0.01,-0.00293,1e-05,0.26993]
[1780247489179,54.39,73377.55,0.01,-0.00288,1e-05,0.26616]
[1780247490180,54.39,73386.81,0.01,-0.00283,1e-05,0.26208]
[1780247492195,54.39,73391.66,0.01,-0.00279,1e-05,0.2587]
[1780247497229,54.39,73389.2,0.01,-0.00281,1e-05,0.25977]
[1780247502264,54.39,73388.99,0.01,-0.00281,1e-05,0.25986]
[1780247507299,54.39,73391.24,0.01,-0.00279,1e-05,0.25888]
[1780247512335,54.39,73391.7,0.01,-0.00279,1e-05,0.25869]
[1780247518378,54.39,73391.87,0.01,-0.00279,1e-05,0.25861]
[1780247523416,54.39,73389.98,0.01,-0.0028,1e-05,0.25943]
[1780247528449,54.39,73391.38,0.01,-0.00279,1e-05,0.25882]
[1780247535498,54.39,73390.61,0.01,-0.0028,1e-05,0.25916]
[1780247541540,54.39,73389.33,0.01,-0.0028,1e-05,0.25971]
[1780247547874,54.39,73388.88,0.01,-0.00281,1e-05,0.25991]
[1780247554631,54.39,73387.19,0.01,-0.0028,1e-05,0.25939]
[1780247559666,54.39,73383.88,0.01,-0.00282,1e-05,0.26083]
[1780247564702,54.39,73384.54,0.01,-0.00282,1e-05,0.26054]
[1780247569736,54.39,73388.08,0.01,-0.0028,1e-05,0.259]
[1780247574771,54.39,73385.78,0.01,-0.00281,1e-05,0.26]
[1780247582827,54.39,73386.23,0.01,-0.00281,1e-05,0.2598]
[1780247588166,54.39,73387.54,0.01,-0.0028,1e-05,0.25923]
[1780247593904,54.39,73387.73,0.01,-0.0028,1e-05,0.25915]
[1780247598939,54.39,73387.96,0.01,-0.0028,1e-05,0.25905]
[1780247603974,54.39,73388.35,0.01,-0.0028,1e-05,0.25888]
[1780247610021,54.39,73388.66,0.01,-0.00279,1e-05,0.25875]
[1780247616060,54.39,73389.34,0.01,-0.00278,1e-05,0.2572]
[1780247622102,54.39,73389.43,0.01,-0.00278,1e-05,0.25716]
[1780247627138,54.39,73389.22,0.01,-0.00278,1e-05,0.25725]
[1780247632177,54.39,73389.48,0.01,-0.00278,1e-05,0.25714]
[1780247638518,54.39,73390.26,0.01,-0.00277,1e-05,0.2568]
[1780247644257,54.39,73401.99,0.01,-0.00271,1e-05,0.25179]
[1780247650308,54.39,73402.83,0.01,-0.00271,1e-05,0.25143]
[1780247656344,54.39,73402.62,0.01,-0.00271,1e-05,0.25152]
[1780247661378,54.39,73402.08,0.01,-0.00271,1e-05,0.25175]
[1780247666414,54.39,73401.87,0.01,-0.00271,1e-05,0.25184]
[1780247671448,54.39,73401.68,0.01,-0.0027,1e-05,0.25069]
[1780247678801,54.39,73400.88,0.01,-0.00271,1e-05,0.25103]
[1780247685546,54.39,73402.65,0.01,-0.0027,1e-05,0.25028]
[1780247690582,54.39,73402.95,0.01,-0.00269,1e-05,0.25015]
[1780247695617,54.39,73407.91,0.01,-0.00267,1e-05,0.24807]
[1780247700653,54.39,73408.64,0.01,-0.00267,1e-05,0.24777]
[1780247705687,54.39,73414.03,0.01,-0.00264,0.0,0.24552]
[1780247710722,54.39,73414.75,0.01,-0.00264,0.0,0.24522]
[1780247715759,54.39,73417.9,0.01,-0.00262,0.0,0.24392]
[1780247720793,54.39,73421.04,0.01,-0.0026,0.0,0.24263]
[1780247725829,54.39,73421.59,0.01,-0.0026,0.0,0.2424]
[1780247726835,54.39,73428.53,0.01,-0.00257,0.0,0.23957]
[1780247731872,54.39,73431.36,0.01,-0.00254,0.0,0.23725]
[1780247736907,54.39,73433.85,0.01,-0.00253,0.0,0.23625]
[1780247741943,54.39,73435.13,0.01,-0.00252,0.0,0.23573]
[1780247746978,54.39,73434.61,0.01,-0.00253,0.0,0.23594]
[1780247752021,54.39,73434.88,0.01,-0.00252,0.0,0.23583]
[1780247757053,54.39,73434.04,0.01,-0.00253,0.0,0.23617]
[1780247762089,54.39,73434.08,0.01,-0.00253,0.0,0.23615]
[1780247767123,54.39,73436.07,0.01,-0.00252,0.0,0.23536]
[1780247772160,54.39,73438.77,0.01,-0.00251,0.0,0.23428]
[1780247779504,54.39,73438.97,0.01,-0.00251,0.0,0.2342]
[1780247785249,54.39,73438.35,0.01,-0.00251,0.0,0.23445]
[1780247790287,54.39,73437.83,0.01,-0.00251,0.0,0.23465]
[1780247795319,54.39,73432.26,0.01,-0.00253,0.0,0.23571]
[1780247802368,54.39,73432.21,0.01,-0.00253,0.0,0.23573]
[1780247807403,54.39,73432.83,0.01,-0.00252,0.0,0.23548]
[1780247812442,54.39,73433.12,0.01,-0.00252,0.0,0.23536]
[1780247817476,54.39,73433.24,0.01,-0.00252,0.0,0.23532]
[1780247823518,54.39,73433.17,0.01,-0.00252,0.0,0.23534]
[1780247828553,54.39,73434.06,0.01,-0.00252,0.0,0.23499]
[1780247833589,54.39,73434.5,0.01,-0.00251,0.0,0.23481]
[1780247840637,54.39,73434.75,0.01,-0.00251,0.0,0.23471]
[1780247849700,54.39,73435.84,0.01,-0.00251,0.0,0.23428]
[1780247851714,54.39,73443.9,0.01,-0.00246,0.0,0.22993]
[1780247856750,54.39,73445.04,0.01,-0.00245,0.0,0.22948]
[1780247861786,54.39,73444.8,0.01,-0.00245,0.0,0.22958]
[1780247866819,54.39,73447.51,0.01,-0.00244,0.0,0.22852]
[1780247870135,54.39,73440.05,0.01,-0.00248,0.0,0.23145]
[1780247875882,54.39,73438.41,0.01,-0.00248,0.0,0.23209]
[1780247880917,54.39,73438.13,0.01,-0.00248,0.0,0.2322]
[1780247885954,54.39,73438.58,0.01,-0.00248,0.0,0.23203]
[1780247891995,54.39,73439.34,0.01,-0.00248,0.0,0.23173]
[1780247897030,54.39,73440.02,0.01,-0.00248,0.0,0.23146]
[1780247902067,54.39,73440.47,0.01,-0.00247,0.0,0.23128]
[1780247910427,54.39,73442.0,0.01,-0.00247,0.0,0.23068]
[1780247916165,54.39,73441.69,0.01,-0.00246,0.0,0.22964]
[1780247924220,54.39,73442.0,0.01,-0.00245,0.0,0.22952]
[1780247930567,54.39,73447.61,0.01,-0.00243,0.0,0.22733]
[1780247938320,54.39,73446.91,0.01,-0.00243,0.0,0.22761]
[1780247947381,54.39,73446.78,0.01,-0.00243,0.0,0.22766]
[1780247955437,54.39,73445.95,0.01,-0.00244,0.0,0.22798]
[1780247960778,54.39,73446.05,0.01,-0.00244,0.0,0.22794]
[1780247966514,54.39,73445.49,0.01,-0.00244,0.0,0.22816]
[1780247974570,54.39,73444.44,0.01,-0.00243,0.0,0.22742]
[1780247978612,54.39,73424.4,0.01,-0.00253,0.0,0.23533]
[1780247983651,54.39,73422.32,0.01,-0.00254,0.0,0.23616]
[1780247990700,54.39,73423.8,0.01,-0.00253,0.0,0.23557]
[1780247995734,54.39,73423.79,0.01,-0.00253,0.0,0.23557]
[1780248000773,54.39,73424.03,0.01,-0.00253,0.0,0.23548]
[1780248004798,54.39,73433.29,0.01,-0.00248,0.0,0.23179]
[1780248011849,54.39,73440.1,0.01,-0.00245,0.0,0.22911]
[1780248016885,54.39,73440.68,0.01,-0.00245,0.0,0.22889]
[1780248022925,54.39,73440.72,0.01,-0.00245,0.0,0.22887]
[1780248027961,54.39,73442.51,0.01,-0.00244,0.0,0.22817]
[1780248035011,54.39,73442.33,0.01,-0.00243,0.0,0.2271]
[1780248040045,54.39,73445.37,0.01,-0.00241,0.0,0.22592]
[1780248045081,54.39,73445.37,0.01,-0.00241,0.0,0.22592]
[1780248051413,54.39,73445.21,0.01,-0.00242,0.0,0.22598]
[1780248057166,54.39,73445.88,0.01,-0.00241,0.0,0.22572]
[1780248062203,54.39,73445.74,0.01,-0.00241,0.0,0.22577]
[1780248068244,54.39,73445.43,0.01,-0.00241,0.0,0.22589]
[1780248074286,54.39,73445.16,0.01,-0.00242,0.0,0.226]
[1780248079321,54.39,73444.81,0.01,-0.00242,0.0,0.22613]
[1780248087377,54.39,73445.14,0.01,-0.00242,0.0,0.22601]
[1780248096440,54.39,73444.78,0.01,-0.00241,0.0,0.22501]
[1780248101765,54.39,73444.27,0.01,-0.00241,0.0,0.2252]
[1780248107518,54.39,73444.09,0.01,-0.00241,0.0,0.22527]
[1780248112554,54.39,73444.2,0.01,-0.00241,0.0,0.22523]
[1780248117587,54.39,73443.98,0.01,-0.00241,0.0,0.22531]
[1780248122622,54.39,73444.27,0.01,-0.00241,0.0,0.2252]
[1780248127658,54.39,73444.67,0.01,-0.00241,0.0,0.22505]
[1780248129671,54.39,73455.13,0.01,-0.00236,0.0,0.22105]
[1780248134707,54.39,73456.46,0.01,-0.00235,0.0,0.22054]
[1780248139742,54.39,73457.3,0.01,-0.00235,0.0,0.22022]
[1780248146796,54.39,73457.6,0.01,-0.00235,0.0,0.22011]
[1780248152115,54.39,73458.15,0.01,-0.00233,0.0,0.21879]
[1780248157867,54.39,73458.8,0.01,-0.00233,0.0,0.21854]
[1780248162902,54.39,73459.22,0.01,-0.00233,0.0,0.21838]
[1780248167938,54.39,73459.33,0.01,-0.00233,0.0,0.21834]
[1780248172973,54.39,73459.61,0.01,-0.00233,0.0,0.21824]
[1780248174987,54.39,73450.83,0.01,-0.00237,0.0,0.22156]
[1780248180024,54.39,73448.3,0.01,-0.00238,0.0,0.22252]
[1780248185058,54.39,73449.63,0.01,-0.00237,0.0,0.22201]
[1780248192107,54.39,73451.44,0.01,-0.00236,0.0,0.22132]
[1780248197143,54.39,73452.31,0.01,-0.00236,0.0,0.22099]
[1780248202468,54.39,73453.79,0.01,-0.00235,0.0,0.22043]
[1780248209225,54.39,73454.02,0.01,-0.00235,0.0,0.22035]
[1780248216274,54.39,73454.22,0.01,-0.00234,0.0,0.21915]
[1780248221310,54.39,73454.52,0.01,-0.00234,0.0,0.21904]
[1780248226343,54.39,73454.55,0.01,-0.00234,0.0,0.21903]
[1780248231380,54.39,73454.05,0.01,-0.00234,0.0,0.21921]
[1780248236414,54.39,73454.53,0.01,-0.00234,0.0,0.21903]
[1780248242749,54.39,73455.06,0.01,-0.00234,0.0,0.21883]
[1780248250512,54.39,73455.62,0.01,-0.00233,0.0,0.21862]
[1780248257561,54.39,73455.6,0.01,-0.00233,0.0,0.21863]
[1780248262889,54.39,73456.74,0.01,-0.00233,0.0,0.2182]
[1780248268639,54.39,73456.83,0.01,-0.00233,0.0,0.21817]
[1780248273675,54.39,73455.87,0.01,-0.00232,0.0,0.21741]
[1780248283034,54.39,73455.72,0.01,-0.00232,0.0,0.21747]
[1780248290792,54.39,73456.27,0.01,-0.00232,0.0,0.21726]
[1780248300862,54.39,73456.49,0.01,-0.00232,0.0,0.21718]
[1780248307911,54.39,73456.01,0.01,-0.00232,0.0,0.21736]
[1780248313243,54.39,73456.48,0.01,-0.00232,0.0,0.21719]
[1780248318990,54.39,73457.03,0.01,-0.00232,0.0,0.21698]
[1780248326041,54.39,73458.15,0.01,-0.00231,0.0,0.21656]
[1780248332082,54.39,73458.94,0.01,-0.0023,0.0,0.21516]
[1780248337118,54.39,73461.72,0.01,-0.00228,0.0,0.21413]
[1780248341145,54.39,73469.82,0.01,-0.00225,0.0,0.21115]
[1780248347187,54.39,73469.51,0.01,-0.00225,0.0,0.21127]
[1780248352223,54.39,73470.2,0.01,-0.00225,0.0,0.21102]
[1780248357258,54.39,73469.89,0.01,-0.00225,0.0,0.21113]
[1780248362294,54.39,73468.88,0.01,-0.00225,0.0,0.2115]
[1780248367330,54.39,73470.08,0.01,-0.00225,0.0,0.21106]
[1780248373667,54.39,73473.46,0.01,-0.00223,0.0,0.20983]
[1780248377399,54.39,73482.16,0.01,-0.00219,0.0,0.20669]
[1780248383737,54.39,73481.33,0.01,-0.0022,0.0,0.20699]
[1780248389483,54.39,73484.7,0.01,-0.00218,0.0,0.20578]
[1780248394518,54.39,73485.36,0.01,-0.00217,0.0,0.20448]
[1780248401567,54.39,73484.43,0.01,-0.00217,0.0,0.20481]
[1780248406602,54.39,73483.55,0.01,-0.00218,0.0,0.20512]
[1780248411637,54.39,73482.98,0.01,-0.00218,0.0,0.20533]
[1780248422714,54.39,73481.52,0.01,-0.00219,0.0,0.20585]
[1780248428756,54.39,73476.26,0.01,-0.00221,0.0,0.20774]
[1780248434089,54.39,73477.04,0.01,-0.00221,0.0,0.20745]
[1780248440840,54.39,73476.74,0.01,-0.00221,0.0,0.20756]
[1780248445875,54.39,73470.39,0.01,-0.00223,0.0,0.20986]
[1780248450912,54.39,73470.5,0.01,-0.00223,0.0,0.20982]
[1780248455945,54.39,73471.26,0.01,-0.00222,0.0,0.20846]
[1780248460980,54.39,73470.9,0.01,-0.00222,0.0,0.20859]
[1780248467038,54.39,73470.65,0.01,-0.00222,0.0,0.20868]
[1780248472072,54.39,73471.96,0.01,-0.00222,0.0,0.20821]
[1780248477107,54.39,73472.6,0.01,-0.00221,0.0,0.20798]
[1780248482143,54.39,73473.27,0.01,-0.00221,0.0,0.20774]
[1780248487180,54.39,73472.59,0.01,-0.00221,0.0,0.20798]
[1780248493223,54.39,73476.9,0.01,-0.00219,0.0,0.20643]
[1780248498256,54.39,73476.87,0.01,-0.00219,0.0,0.20644]
[1780248503292,54.39,73477.91,0.01,-0.00219,0.0,0.20607]
[1780248508327,54.39,73477.28,0.01,-0.00219,0.0,0.2063]
[1780248513361,54.39,73475.56,0.01,-0.00219,0.0,0.20584]
[1780248519404,54.39,73474.81,0.01,-0.00219,0.0,0.20611]
[1780248524440,54.39,73475.39,0.01,-0.00219,0.0,0.2059]
[1780248529473,54.39,73475.36,0.01,-0.00219,0.0,0.20591]
[1780248534794,54.39,73475.19,0.01,-0.00219,0.0,0.20597]
[1780248540550,54.39,73474.94,0.01,-0.00219,0.0,0.20606]
[1780248545584,54.39,73475.02,0.01,-0.00219,0.0,0.20603]
[1780248550621,54.39,73475.07,0.01,-0.00219,0.0,0.20602]
[1780248558676,54.39,73475.59,0.01,-0.00219,0.0,0.20583]
[1780248563711,54.39,73476.5,0.01,-0.00219,0.0,0.20551]
[1780248568746,54.39,73476.42,0.01,-0.00219,0.0,0.20553]
[1780248575076,54.39,73478.54,0.01,-0.00217,0.0,0.20371]
[1780248582845,54.39,73479.94,0.01,-0.00216,0.0,0.20322]
[1780248591909,54.39,73480.72,0.01,-0.00216,0.0,0.20294]
[1780248597956,54.39,73480.69,0.01,-0.00216,0.0,0.20295]
[1780248603993,54.39,73482.96,0.01,-0.00215,0.0,0.20215]
[1780248609029,54.39,73482.89,0.01,-0.00215,0.0,0.20218]
[1780248614064,54.39,73482.25,0.01,-0.00215,0.0,0.2024]
[1780248618092,54.39,73489.6,0.01,-0.00212,0.0,0.19982]
[1780248622120,54.39,73498.66,0.01,-0.00208,0.0,0.19669]
[1780248627158,54.39,73498.5,0.01,-0.00208,0.0,0.19674]
[1780248632190,54.39,73498.48,0.01,-0.00207,0.0,0.19572]
[1780248639238,54.39,73499.67,0.01,-0.00207,0.0,0.19531]
[1780248645572,54.39,73499.57,0.01,-0.00207,0.0,0.19534]
[1780248651340,54.39,73501.51,0.01,-0.00206,0.0,0.19468]
[1780248656373,54.39,73506.36,0.01,-0.00204,0.0,0.19303]
[1780248661406,54.39,73504.6,0.01,-0.00205,0.0,0.19363]
[1780248666443,54.39,73510.21,0.01,-0.00203,0.0,0.19173]
[1780248671483,54.39,73513.79,0.01,-0.00201,0.0,0.19053]
[1780248676518,54.39,73513.39,0.01,-0.00201,0.0,0.19067]
[1780248681553,54.39,73512.93,0.01,-0.00202,0.0,0.19082]
[1780248686587,54.39,73508.32,0.01,-0.00203,0.0,0.19237]
[1780248691623,54.39,73509.21,0.01,-0.00202,0.0,0.19106]
[1780248696657,54.39,73508.16,0.01,-0.00202,0.0,0.19141]
[1780248701692,54.39,73508.31,0.01,-0.00202,0.0,0.19136]
[1780248706727,54.39,73507.52,0.01,-0.00203,0.0,0.19162]
[1780248711762,54.39,73508.43,0.01,-0.00202,0.0,0.19132]
[1780248717805,54.39,73508.54,0.01,-0.00202,0.0,0.19128]
[1780248722840,54.39,73509.29,0.01,-0.00202,0.0,0.19103]
[1780248727875,54.39,73509.18,0.01,-0.00202,0.0,0.19107]
[1780248732911,54.39,73508.48,0.01,-0.00202,0.0,0.1913]
[1780248737946,54.39,73508.93,0.01,-0.00202,0.0,0.19115]
[1780248742982,54.39,73516.0,0.01,-0.00199,0.0,0.18879]
[1780248743989,54.39,73524.11,0.01,-0.00196,0.0,0.18612]
[1780248749025,54.39,73532.13,0.01,-0.00193,0.0,0.1835]
[1780248755067,54.39,73523.83,0.01,-0.00195,0.0,0.18522]
[1780248760132,54.39,73520.75,0.01,-0.00196,0.0,0.18622]
[1780248763138,54.39,73528.85,0.01,-0.00193,0.0,0.18358]
[1780248766456,54.39,73547.75,0.01,-0.00186,0.0,0.17755]
[1780248772202,54.39,73551.17,0.01,-0.00185,0.0,0.17648]
[1780248777236,54.39,73557.9,0.01,-0.00183,0.0,0.17438]
[1780248782273,54.39,73561.04,0.01,-0.00181,0.0,0.17341]
[1780248786595,54.39,73544.21,0.01,-0.00188,0.0,0.17867]
[1780248794357,54.39,73545.37,0.01,-0.00187,0.0,0.1783]
[1780248799392,54.39,73546.95,0.01,-0.00187,0.0,0.1778]
[1780248803421,54.39,73536.77,0.01,-0.0019,0.0,0.18103]
[1780248808457,54.39,73536.36,0.01,-0.0019,0.0,0.18116]
[1780248813504,54.39,73535.07,0.01,-0.0019,0.0,0.1806]
[1780248818539,54.39,73534.86,0.01,-0.0019,0.0,0.18067]
[1780248824581,54.39,73535.03,0.01,-0.0019,0.0,0.18062]
[1780248829616,54.39,73537.39,0.01,-0.00189,0.0,0.17986]
[1780248837678,54.39,73538.85,0.01,-0.00189,0.0,0.1794]
[1780248843723,54.39,73539.75,0.01,-0.00188,0.0,0.17911]
[1780248853793,54.39,73540.71,0.01,-0.00188,0.0,0.17881]
[1780248858830,54.39,73543.39,0.01,-0.00187,0.0,0.17796]
[1780248863863,54.39,73549.53,0.01,-0.00185,0.0,0.17604]
[1780248871919,54.39,73549.89,0.01,-0.00184,0.0,0.17497]
[1780248877245,54.39,73550.05,0.01,-0.00183,0.0,0.17492]
[1780248882997,54.39,73549.78,0.01,-0.00184,0.0,0.17501]
[1780248888030,54.39,73553.04,0.01,-0.00182,0.0,0.174]
[1780248894072,54.39,73555.17,0.01,-0.00182,0.0,0.17334]
[1780248899107,54.39,73556.01,0.01,-0.00181,0.0,0.17308]
[1780248904142,54.39,73561.55,0.01,-0.00179,0.0,0.17138]
[1780248906157,54.39,73569.19,0.01,-0.00177,0.0,0.16907]
[1780248913205,54.39,73572.65,0.01,-0.00175,0.0,0.16802]
[1780248917526,54.39,73564.54,0.01,-0.00178,0.0,0.17047]
[1780248923275,54.39,73564.74,0.01,-0.00178,0.0,0.17041]
[1780248928309,54.39,73562.12,0.01,-0.00179,0.0,0.17121]
[1780248933345,54.39,73564.0,0.01,-0.00178,0.0,0.16971]
[1780248938384,54.39,73567.19,0.01,-0.00176,0.0,0.16875]
[1780248943419,54.39,73569.02,0.01,-0.00176,0.0,0.16819]
[1780248948454,54.39,73568.51,0.01,-0.00176,0.0,0.16835]
[1780248953488,54.39,73569.17,0.01,-0.00176,0.0,0.16815]
[1780248958526,54.39,73569.3,0.01,-0.00176,0.0,0.16811]
[1780248963561,54.39,73570.08,0.01,-0.00175,0.0,0.16788]
[1780248968595,54.39,73568.71,0.01,-0.00176,0.0,0.16829]
[1780248973630,54.39,73563.2,0.01,-0.00178,0.0,0.16995]
[1780248978667,54.39,73569.0,0.01,-0.00176,0.0,0.1682]
[1780248988020,54.39,73568.62,0.01,-0.00176,0.0,0.16831]
[1780248993773,54.39,73565.55,0.01,-0.00176,0.0,0.16832]
[1780248998807,54.39,73568.38,0.01,-0.00175,0.0,0.16747]
[1780249003842,54.39,73570.31,0.01,-0.00174,0.0,0.16689]
[1780249009883,54.39,73571.24,0.01,-0.00174,0.0,0.16661]
[1780249014919,54.39,73572.46,0.01,-0.00174,0.0,0.16625]
[1780249019954,54.39,73576.89,0.01,-0.00172,0.0,0.16494]
[1780249022976,54.39,73584.81,0.01,-0.00169,0.0,0.16261]
[1780249028302,54.39,73582.72,0.01,-0.0017,0.0,0.16322]
[1780249034061,54.39,73583.06,0.01,-0.0017,0.0,0.16312]
[1780249039090,54.39,73583.56,0.01,-0.0017,0.0,0.16298]
[1780249044126,54.39,73583.8,0.01,-0.0017,0.0,0.16291]
[1780249049160,54.39,73582.89,0.01,-0.0017,0.0,0.16317]
[1780249054196,54.39,73584.36,0.01,-0.00169,0.0,0.16185]
[1780249060238,54.39,73585.04,0.01,-0.00168,0.0,0.16165]
[1780249065274,54.39,73584.24,0.01,-0.00169,0.0,0.16188]
[1780249071315,54.39,73585.97,0.01,-0.00168,0.0,0.16138]
[1780249077359,54.39,73584.95,0.01,-0.00169,0.0,0.16168]
[1780249082393,54.39,73585.23,0.01,-0.00168,0.0,0.1616]
[1780249087430,54.39,73589.59,0.01,-0.00167,0.0,0.16034]
[1780249092464,54.39,73589.83,0.01,-0.00167,0.0,0.16027]
[1780249097499,54.39,73591.41,0.01,-0.00166,0.0,0.15981]
[1780249102533,54.39,73590.4,0.01,-0.00167,0.0,0.1601]
[1780249107568,54.39,73589.33,0.01,-0.00167,0.0,0.16041]
[1780249112603,54.39,73584.89,0.01,-0.00168,0.0,0.1608]
[1780249117639,54.39,73583.86,0.01,-0.00168,0.0,0.1611]
[1780249122673,54.39,73583.52,0.01,-0.00168,0.0,0.1612]
[1780249127709,54.39,73589.32,0.01,-0.00166,0.0,0.15953]
[1780249132751,54.39,73591.34,0.01,-0.00165,0.0,0.15895]
[1780249136779,54.39,73598.58,0.01,-0.00163,0.0,0.15689]
[1780249141814,54.39,73600.35,0.01,-0.00163,0.0,0.15639]
[1780249146849,54.39,73597.25,0.01,-0.00164,0.0,0.15727]
[1780249151885,54.39,73598.11,0.01,-0.00163,0.0,0.15702]
[1780249156920,54.39,73599.07,0.01,-0.00163,0.0,0.15675]
[1780249162963,54.39,73600.04,0.01,-0.00163,0.0,0.15648]
[1780249167998,54.39,73599.31,0.01,-0.00163,0.0,0.15668]
[1780249173034,54.39,73597.8,0.01,-0.00162,0.0,0.15624]
[1780249178070,54.39,73601.44,0.01,-0.00161,0.0,0.15521]
[1780249183105,54.39,73602.1,0.01,-0.00161,0.0,0.15503]
[1780249188140,54.39,73602.05,0.01,-0.00161,0.0,0.15504]
[1780249198207,54.39,73601.68,0.01,-0.00161,0.0,0.15515]
[1780249203244,54.39,73603.56,0.01,-0.00161,0.0,0.15462]
[1780249209567,54.39,73602.96,0.01,-0.00161,0.0,0.15479]
[1780249211305,54.39,73589.93,0.01,-0.00165,0.0,0.15847]
[1780249216338,54.39,73590.85,0.01,-0.00165,0.0,0.15821]
[1780249221383,54.39,73591.11,0.01,-0.00165,0.0,0.15813]
[1780249226421,54.39,73591.43,0.01,-0.00165,0.0,0.15804]
[1780249231455,54.39,73591.69,0.01,-0.00164,0.0,0.15709]
[1780249236493,54.39,73590.51,0.01,-0.00164,0.0,0.15742]
[1780249241525,54.39,73591.19,0.01,-0.00164,0.0,0.15723]
[1780249246562,54.39,73586.09,0.01,-0.00165,0.0,0.15868]
[1780249251598,54.39,73584.61,0.01,-0.00166,0.0,0.15911]
[1780249256634,54.39,73588.28,0.01,-0.00165,0.0,0.15806]
[1780249261669,54.39,73588.85,0.01,-0.00164,0.0,0.1579]
[1780249266709,54.39,73589.04,0.01,-0.00164,0.0,0.15784]
[1780249271738,54.39,73588.86,0.01,-0.00164,0.0,0.15789]
[1780249278789,54.39,73584.31,0.01,-0.00166,0.0,0.15919]
[1780249284832,54.39,73586.26,0.01,-0.00165,0.0,0.15863]
[1780249290130,54.39,73587.5,0.01,-0.00165,0.0,0.15828]
[1780249300200,54.39,73587.45,0.01,-0.00164,0.0,0.15741]
[1780249305979,54.39,73586.12,0.01,-0.00164,0.0,0.15779]
[1780249311015,54.39,73585.68,0.01,-0.00165,0.0,0.15792]
[1780249316053,54.39,73584.53,0.01,-0.00165,0.0,0.15825]
[1780249321085,54.39,73579.76,0.01,-0.00167,0.0,0.15961]
[1780249326120,54.39,73580.88,0.01,-0.00166,0.0,0.15929]
[1780249336190,54.39,73580.9,0.01,-0.00166,0.0,0.15928]
[1780249341226,54.39,73579.18,0.01,-0.00167,0.0,0.15978]
[1780249347267,54.39,73578.45,0.01,-0.00167,0.0,0.15999]
[1780249352302,54.39,73578.6,0.01,-0.00166,0.0,0.15906]
[1780249357338,54.39,73579.35,0.01,-0.00166,0.0,0.15884]
[1780249362373,54.39,73579.57,0.01,-0.00166,0.0,0.15878]
[1780249367407,54.39,73579.73,0.01,-0.00166,0.0,0.15873]
[1780249375464,54.39,73580.03,0.01,-0.00166,0.0,0.15865]
[1780249380762,54.39,73580.17,0.01,-0.00166,0.0,0.15861]
[1780249386538,54.39,73580.17,0.01,-0.00166,0.0,0.15861]
[1780249395607,54.39,73579.52,0.01,-0.00166,0.0,0.15879]
[1780249400902,54.39,73582.65,0.01,-0.00165,0.0,0.1579]
[1780249407701,54.39,73589.7,0.01,-0.00162,0.0,0.1559]
[1780249412733,54.39,73590.3,0.01,-0.00161,0.0,0.15486]
[1780249417769,54.39,73588.97,0.01,-0.00162,0.0,0.15524]
[1780249423811,54.39,73587.94,0.01,-0.00162,0.0,0.15552]
[1780249431115,54.39,73587.2,0.01,-0.00162,0.0,0.15573]
[1780249437910,54.39,73587.5,0.01,-0.00162,0.0,0.15565]
[1780249442945,54.39,73587.8,0.01,-0.00162,0.0,0.15556]
[1780249447982,54.39,73587.87,0.01,-0.00162,0.0,0.15554]
[1780249454023,54.39,73588.11,0.01,-0.00162,0.0,0.15548]
[1780249461329,54.39,73587.36,0.01,-0.00162,0.0,0.15569]
[1780249467120,54.39,73588.23,0.01,-0.00162,0.0,0.15544]
[1780249472150,54.39,73589.13,0.01,-0.00161,0.0,0.15432]
[1780249474164,54.39,73600.06,0.01,-0.00157,0.0,0.15129]
[1780249479198,54.39,73606.03,0.01,-0.00155,0.0,0.14966]
[1780249486249,54.39,73607.14,0.01,-0.00155,0.0,0.14936]
[1780249491284,54.39,73607.52,0.01,-0.00155,0.0,0.14926]
[1780249496318,54.39,73607.49,0.01,-0.00155,0.0,0.14926]
[1780249498332,54.39,73614.34,0.01,-0.00153,0.0,0.14742]
[1780249503366,54.39,73618.77,0.01,-0.00152,0.0,0.14623]
[1780249508401,54.39,73614.52,0.01,-0.00153,0.0,0.14737]
[1780249513436,54.39,73614.67,0.01,-0.00153,0.0,0.14733]
[1780249519478,54.39,73615.07,0.01,-0.00153,0.0,0.14722]
[1780249524515,54.39,73617.06,0.01,-0.00152,0.0,0.14669]
[1780249529550,54.39,73618.87,0.01,-0.00151,0.0,0.1462]
[1780249534585,54.39,73618.86,0.01,-0.00151,0.0,0.14538]
[1780249539621,54.39,73618.64,0.01,-0.00151,0.0,0.14543]
[1780249544656,54.39,73619.3,0.01,-0.00151,0.0,0.14526]
[1780249551964,54.39,73618.74,0.01,-0.00151,0.0,0.14541]
[1780249557747,54.39,73614.33,0.01,-0.00152,0.0,0.14658]
[1780249558753,54.39,73605.24,0.01,-0.00155,0.0,0.14903]
[1780249563789,54.39,73604.7,0.01,-0.00155,0.0,0.14918]
[1780249568828,54.39,73605.42,0.01,-0.00155,0.0,0.14898]
[1780249573860,54.39,73605.79,0.01,-0.00155,0.0,0.14888]
[1780249578893,54.39,73605.43,0.01,-0.00155,0.0,0.14898]
[1780249583934,54.39,73610.87,0.01,-0.00153,0.0,0.14751]
[1780249588971,54.39,73613.87,0.01,-0.00152,0.0,0.14671]
[1780249594005,54.39,73614.42,0.01,-0.00151,0.0,0.14573]
[1780249599056,54.39,73614.38,0.01,-0.00151,0.0,0.14574]
[1780249604090,54.39,73614.9,0.01,-0.00151,0.0,0.1456]
[1780249609125,54.39,73619.39,0.01,-0.0015,0.0,0.14441]
[1780249615167,54.39,73618.65,0.01,-0.0015,0.0,0.1446]
[1780249620202,54.39,73620.48,0.01,-0.00149,0.0,0.14412]
[1780249625238,54.39,73619.76,0.01,-0.0015,0.0,0.14431]
[1780249630272,54.39,73618.93,0.01,-0.0015,0.0,0.14453]
[1780249635311,54.39,73620.39,0.01,-0.00149,0.0,0.14415]
[1780249640344,54.39,73621.43,0.01,-0.00149,0.0,0.14387]
[1780249646389,54.39,73621.73,0.01,-0.00149,0.0,0.14379]
[1780249648401,54.39,73613.97,0.01,-0.00151,0.0,0.14585]
[1780249650415,54.39,73606.93,0.01,-0.00153,0.0,0.14773]
[1780249655449,54.39,73604.35,0.01,-0.00153,0.0,0.14758]
[1780249660485,54.39,73602.66,0.01,-0.00154,0.0,0.14804]
[1780249666528,54.39,73598.05,0.01,-0.00155,0.0,0.14929]
[1780249671563,54.39,73592.38,0.01,-0.00157,0.0,0.15084]
[1780249677606,54.39,73592.98,0.01,-0.00157,0.0,0.15067]
[1780249682641,54.39,73594.14,0.01,-0.00157,0.0,0.15035]
[1780249688682,54.39,73597.22,0.01,-0.00156,0.0,0.14951]
[1780249693717,54.39,73597.78,0.01,-0.00155,0.0,0.14936]
[1780249703022,54.39,73598.11,0.01,-0.00155,0.0,0.14927]
[1780249708823,54.39,73598.11,0.01,-0.00155,0.0,0.14927]
[1780249715873,54.39,73597.96,0.01,-0.00155,0.0,0.14847]
[1780249720907,54.39,73599.07,0.01,-0.00154,0.0,0.14817]
[1780249725941,54.39,73595.98,0.01,-0.00155,0.0,0.149]
[1780249730980,54.39,73595.41,0.01,-0.00155,0.0,0.14916]
[1780249738029,54.39,73594.97,0.01,-0.00155,0.0,0.14928]
[1780249743310,54.39,73592.04,0.01,-0.00156,0.0,0.15008]
[1780249749107,54.39,73590.48,0.01,-0.00157,0.0,0.1505]
[1780249754143,54.39,73590.24,0.01,-0.00157,0.0,0.15057]
[1780249759176,54.39,73591.45,0.01,-0.00157,0.0,0.15024]
[1780249764212,54.39,73585.69,0.01,-0.00158,0.0,0.15182]
[1780249769246,54.39,73586.08,0.01,-0.00158,0.0,0.15171]
[1780249776295,54.39,73586.41,0.01,-0.00157,0.0,0.15076]
[1780249781330,54.39,73586.95,0.01,-0.00157,0.0,0.15062]
[1780249787379,54.39,73588.33,0.01,-0.00157,0.0,0.15024]
[1780249792413,54.39,73588.58,0.01,-0.00157,0.0,0.15017]
[1780249798455,54.39,73589.13,0.01,-0.00156,0.0,0.15002]
[1780249803733,54.39,73588.03,0.01,-0.00157,0.0,0.15032]
[1780249809532,54.39,73590.44,0.01,-0.00156,0.0,0.14966]
[1780249814585,54.39,73590.13,0.01,-0.00156,0.0,0.14975]
[1780249819616,54.39,73587.42,0.01,-0.00157,0.0,0.15049]
[1780249824650,54.39,73586.92,0.01,-0.00157,0.0,0.15062]
[1780249829689,54.39,73587.78,0.01,-0.00157,0.0,0.15039]
[1780249836735,54.39,73583.56,0.01,-0.00157,0.0,0.15069]
[1780249841774,54.39,73580.18,0.01,-0.00158,0.0,0.15162]
[1780249846808,54.39,73586.26,0.01,-0.00156,0.0,0.14995]
[1780249852849,54.39,73584.49,0.01,-0.00157,0.0,0.15043]
[1780249859898,54.39,73585.54,0.01,-0.00157,0.0,0.15015]
[1780249864935,54.39,73585.46,0.01,-0.00157,0.0,0.15017]
[1780249869970,54.39,73585.39,0.01,-0.00157,0.0,0.15019]
[1780249878028,54.39,73585.54,0.01,-0.00157,0.0,0.15015]
[1780249883061,54.39,73585.44,0.01,-0.00157,0.0,0.15017]
[1780249888100,54.39,73585.15,0.01,-0.00157,0.0,0.15025]
[1780249894364,54.39,73585.08,0.01,-0.00156,0.0,0.14942]
[1780249904211,54.39,73585.16,0.01,-0.00156,0.0,0.1494]
[1780249913275,54.39,73585.14,0.01,-0.00156,0.0,0.1494]
[1780249918309,54.39,73586.82,0.01,-0.00155,0.0,0.14895]
[1780249924577,54.39,73587.18,0.01,-0.00155,0.0,0.14885]
[1780249930393,54.39,73586.84,0.01,-0.00155,0.0,0.14894]
[1780249935429,54.39,73586.88,0.01,-0.00155,0.0,0.14893]
[1780249944719,54.39,73587.0,0.01,-0.00155,0.0,0.1489]
[1780249952547,54.39,73586.93,0.01,-0.00154,0.0,0.14807]
[1780249959597,54.39,73586.81,0.01,-0.00155,0.0,0.1481]
[1780249964860,54.39,73587.19,0.01,-0.00154,0.0,0.148]
[1780249971681,54.39,73592.21,0.01,-0.00153,0.0,0.14664]
[1780249977724,54.39,73592.09,0.01,-0.00153,0.0,0.14668]
[1780249985007,54.39,73591.75,0.01,-0.00153,0.0,0.14677]
[1780249992828,54.39,73589.96,0.01,-0.00154,0.0,0.14725]
[1780249997863,54.39,73583.17,0.01,-0.00156,0.0,0.14909]
[1780250002899,54.39,73582.57,0.01,-0.00156,0.0,0.14925]
[1780250007933,54.39,73583.07,0.01,-0.00156,0.0,0.14912]
[1780250013975,54.39,73586.02,0.01,-0.00154,0.0,0.14747]
[1780250019010,54.39,73587.71,0.01,-0.00153,0.0,0.14701]
[1780250025284,54.39,73588.01,0.01,-0.00153,0.0,0.14693]
[1780250034115,54.39,73588.53,0.01,-0.00153,0.0,0.14679]
[1780250039150,54.39,73588.27,0.01,-0.00153,0.0,0.14686]
[1780250044185,54.39,73588.58,0.01,-0.00153,0.0,0.14678]
[1780250049221,54.39,73587.35,0.01,-0.00153,0.0,0.14711]
[1780250055494,54.39,73587.58,0.01,-0.00153,0.0,0.14705]
[1780250061306,54.39,73587.83,0.01,-0.00153,0.0,0.14698]
[1780250066341,54.39,73587.83,0.01,-0.00153,0.0,0.14698]
[1780250071375,54.39,73597.2,0.01,-0.0015,0.0,0.14365]
[1780250079431,54.39,73596.15,0.01,-0.0015,0.0,0.14393]
[1780250084467,54.39,73595.79,0.01,-0.0015,0.0,0.14402]
[1780250090510,54.39,73595.44,0.01,-0.0015,0.0,0.14411]
[1780250095778,54.39,73593.73,0.01,-0.00151,0.0,0.14457]
[1780250101588,54.39,73592.3,0.01,-0.00151,0.0,0.14495]
[1780250106623,54.39,73590.46,0.01,-0.00152,0.0,0.14544]
[1780250111656,54.39,73594.74,0.01,-0.0015,0.0,0.1443]
[1780250116692,54.39,73594.73,0.01,-0.0015,0.0,0.1443]
[1780250121727,54.39,73594.95,0.01,-0.0015,0.0,0.14424]
[1780250126761,54.39,73594.57,0.01,-0.0015,0.0,0.14434]
[1780250134817,54.39,73593.79,0.01,-0.0015,0.0,0.14372]
[1780250146135,54.39,73593.93,0.01,-0.0015,0.0,0.14368]
[1780250151937,54.39,73589.37,0.01,-0.00151,0.0,0.14489]
[1780250156971,54.39,73589.82,0.01,-0.00151,0.0,0.14477]
[1780250163013,54.39,73590.33,0.01,-0.00151,0.0,0.14463]
[1780250170069,54.39,73590.62,0.01,-0.00151,0.0,0.14456]
[1780250176104,54.39,73591.21,0.01,-0.00151,0.0,0.1444]
[1780250181139,54.39,73591.35,0.01,-0.00151,0.0,0.14436]
[1780250187181,54.39,73591.36,0.01,-0.00151,0.0,0.14436]
[1780250192217,54.39,73591.52,0.01,-0.0015,0.0,0.14349]
[1780250197250,54.39,73590.97,0.01,-0.0015,0.0,0.14363]
[1780250203293,54.39,73590.62,0.01,-0.0015,0.0,0.14373]
[1780250208329,54.39,73591.73,0.01,-0.0015,0.0,0.14343]
[1780250213364,54.39,73591.74,0.01,-0.0015,0.0,0.14343]
[1780250222427,54.39,73592.77,0.01,-0.00149,0.0,0.14316]
[1780250229477,54.39,73595.47,0.01,-0.00148,0.0,0.14245]
[1780250234511,54.39,73592.58,0.01,-0.00149,0.0,0.14321]
[1780250239546,54.39,73591.68,0.01,-0.0015,0.0,0.14345]
[1780250246838,54.39,73591.49,0.01,-0.0015,0.0,0.1435]
[1780250254653,54.39,73591.4,0.01,-0.00149,0.0,0.14269]
[1780250259686,54.39,73592.57,0.01,-0.00148,0.0,0.14238]
[1780250264722,54.39,73593.22,0.01,-0.00148,0.0,0.14221]
[1780250269756,54.39,73593.95,0.01,-0.00148,0.0,0.14202]
[1780250277051,54.39,73594.57,0.01,-0.00148,0.0,0.14186]
[1780250284861,54.39,73594.34,0.01,-0.00148,0.0,0.14192]
[1780250292917,54.39,73594.32,0.01,-0.00148,0.0,0.14193]
[1780250297953,54.39,73594.11,0.01,-0.00148,0.0,0.14198]
[1780250302990,54.39,73594.4,0.01,-0.00148,0.0,0.14191]
[1780250308030,54.39,73594.03,0.01,-0.00148,0.0,0.142]
[1780250313060,54.39,73592.64,0.01,-0.00148,0.0,0.14154]
[1780250320109,54.39,73592.89,0.01,-0.00148,0.0,0.14148]
[1780250325144,54.39,73592.77,0.01,-0.00148,0.0,0.14151]
[1780250330179,54.39,73593.07,0.01,-0.00147,0.0,0.14143]
[1780250335213,54.39,73592.89,0.01,-0.00148,0.0,0.14148]
[1780250341255,54.39,73593.29,0.01,-0.00147,0.0,0.14137]
[1780250348305,54.39,73593.54,0.01,-0.00147,0.0,0.14131]
[1780250353339,54.39,73589.71,0.01,-0.00148,0.0,0.14231]
[1780250358375,54.39,73590.24,0.01,-0.00148,0.0,0.14217]
[1780250363409,54.39,73591.29,0.01,-0.00148,0.0,0.14189]
[1780250369453,54.39,73591.04,0.01,-0.00148,0.0,0.14196]
[1780250374487,54.39,73591.16,0.01,-0.00147,0.0,0.14111]
[1780250381536,54.39,73590.59,0.01,-0.00147,0.0,0.14125]
[1780250386571,54.39,73589.53,0.01,-0.00148,0.0,0.14153]
[1780250391607,54.39,73590.18,0.01,-0.00147,0.0,0.14136]
[1780250396641,54.39,73589.86,0.01,-0.00148,0.0,0.14145]
[1780250400670,54.39,73602.38,0.01,-0.00144,0.0,0.13821]
[1780250405704,54.39,73607.61,0.01,-0.00142,0.0,0.13688]
[1780250410740,54.39,73603.02,0.01,-0.00144,0.0,0.13805]
[1780250412753,54.39,73592.37,0.01,-0.00147,0.0,0.14079]
[1780250418043,54.39,73590.91,0.01,-0.00147,0.0,0.14117]
[1780250424841,54.39,73587.32,0.01,-0.00148,0.0,0.14211]
[1780250429877,54.39,73587.32,0.01,-0.00148,0.0,0.14211]
[1780250438183,54.39,73587.71,0.01,-0.00147,0.0,0.14118]
[1780250444982,54.39,73587.77,0.01,-0.00147,0.0,0.14117]
[1780250450018,54.39,73587.62,0.01,-0.00147,0.0,0.14121]
[1780250456060,54.39,73587.49,0.01,-0.00147,0.0,0.14124]
[1780250463111,54.39,73587.69,0.01,-0.00147,0.0,0.14119]
[1780250468400,54.39,73587.8,0.01,-0.00147,0.0,0.14116]
[1780250474187,54.39,73579.01,0.01,-0.0015,0.0,0.14347]
[1780250479221,54.39,73580.93,0.01,-0.00149,0.0,0.14296]
[1780250484257,54.39,73580.78,0.01,-0.00149,0.0,0.143]
[1780250489291,54.39,73581.04,0.01,-0.00149,0.0,0.14293]
[1780250494334,54.39,73574.91,0.01,-0.0015,0.0,0.14372]
[1780250498365,54.39,73561.66,0.01,-0.00155,0.0,0.14727]
[1780250500379,54.39,73552.91,0.01,-0.00157,0.0,0.14965]
[1780250505412,54.39,73552.2,0.01,-0.00158,0.0,0.14985]
[1780250515483,54.39,73550.68,0.01,-0.00158,0.0,0.15027]
[1780250520518,54.39,73552.2,0.01,-0.00158,0.0,0.14985]
[1780250523538,54.39,73542.54,0.01,-0.00161,0.0,0.15252]
[1780250528573,54.39,73547.57,0.01,-0.00159,0.0,0.15112]
[1780250533616,54.39,73553.52,0.01,-0.00157,0.0,0.14948]
[1780250538925,54.39,73550.94,0.01,-0.00158,0.0,0.15019]
[1780250544695,54.39,73550.4,0.01,-0.00158,0.0,0.15034]
[1780250549729,54.39,73551.03,0.01,-0.00158,0.0,0.15017]
[1780250554764,54.39,73553.58,0.01,-0.00156,0.0,0.14861]
[1780250559800,54.39,73551.26,0.01,-0.00157,0.0,0.14924]
[1780250564834,54.39,73549.61,0.01,-0.00157,0.0,0.1497]
[1780250569869,54.39,73549.22,0.01,-0.00158,0.0,0.1498]
[1780250574907,54.39,73539.02,0.01,-0.00161,0.0,0.15263]
[1780250579940,54.39,73541.07,0.01,-0.0016,0.0,0.15206]
[1780250584974,54.39,73540.68,0.01,-0.0016,0.0,0.15217]
[1780250589277,54.39,73530.64,0.01,-0.00164,0.0,0.15499]
[1780250595048,54.39,73532.68,0.01,-0.00163,0.0,0.15441]
[1780250599349,54.39,73522.33,0.01,-0.00166,0.0,0.15736]
[1780250601090,54.39,73515.22,0.01,-0.00169,0.0,0.15942]
[1780250608139,54.39,73511.28,0.01,-0.0017,0.0,0.16057]
[1780250613175,54.39,73509.31,0.01,-0.0017,0.0,0.16023]
[1780250618209,54.39,73509.84,0.01,-0.0017,0.0,0.16008]
[1780250623244,54.39,73519.96,0.01,-0.00166,0.0,0.15715]
[1780250628280,54.39,73517.75,0.01,-0.00167,0.0,0.15778]
[1780250635328,54.39,73516.88,0.01,-0.00167,0.0,0.15803]
[1780250640365,54.39,73515.81,0.01,-0.00168,0.0,0.15834]
[1780250649700,54.39,73516.05,0.01,-0.00168,0.0,0.15827]
[1780250652448,54.39,73522.78,0.01,-0.00165,0.0,0.15634]
[1780250657488,54.39,73524.75,0.01,-0.00165,0.0,0.15578]
[1780250659504,54.39,73531.45,0.01,-0.00162,0.0,0.15388]
[1780250664536,54.39,73532.05,0.01,-0.00162,0.0,0.15371]
[1780250669570,54.39,73537.88,0.01,-0.0016,0.0,0.15207]
[1780250671585,54.39,73541.4,0.01,-0.00158,0.0,0.15023]
[1780250676620,54.39,73540.18,0.01,-0.00159,0.0,0.15056]
[1780250682663,54.39,73539.41,0.01,-0.00159,0.0,0.15078]
[1780250689713,54.39,73539.19,0.01,-0.00159,0.0,0.15084]
[1780250694749,54.39,73539.64,0.01,-0.00159,0.0,0.15071]
[1780250700052,54.39,73540.17,0.01,-0.00159,0.0,0.15057]
[1780250705824,54.39,73540.21,0.01,-0.00159,0.0,0.15055]
[1780250710861,54.39,73540.07,0.01,-0.00159,0.0,0.15059]
[1780250715894,54.39,73543.07,0.01,-0.00158,0.0,0.14977]
[1780250720931,54.39,73540.95,0.01,-0.00158,0.0,0.15035]
[1780250726971,54.39,73541.3,0.01,-0.00158,0.0,0.15025]
[1780250732011,54.39,73547.4,0.01,-0.00155,0.0,0.14772]
[1780250737043,54.39,73552.07,0.01,-0.00154,0.0,0.14645]
[1780250742078,54.39,73553.56,0.01,-0.00154,0.0,0.14605]
[1780250747117,54.39,73553.69,0.01,-0.00154,0.0,0.14602]
[1780250752151,54.39,73553.3,0.01,-0.00154,0.0,0.14612]
[1780250760478,54.39,73553.0,0.01,-0.00154,0.0,0.1462]
[1780250768264,54.39,73552.86,0.01,-0.00154,0.0,0.14624]
[1780250773299,54.39,73551.32,0.01,-0.00154,0.0,0.14666]
[1780250778334,54.39,73550.06,0.01,-0.00155,0.0,0.147]
[1780250783372,54.39,73549.56,0.01,-0.00155,0.0,0.14713]
[1780250789414,54.39,73549.58,0.01,-0.00155,0.0,0.14713]
[1780250795456,54.39,73550.01,0.01,-0.00154,0.0,0.14616]
[1780250796462,54.39,73538.81,0.01,-0.00157,0.0,0.14921]
[1780250801498,54.39,73536.02,0.01,-0.00158,0.0,0.14997]
[1780250809554,54.39,73538.33,0.01,-0.00157,0.0,0.14934]
[1780250815595,54.39,73539.77,0.01,-0.00157,0.0,0.14894]
[1780250820632,54.39,73538.95,0.01,-0.00157,0.0,0.14917]
[1780250827681,54.39,73539.15,0.01,-0.00157,0.0,0.14911]
[1780250835736,54.39,73540.43,0.01,-0.00157,0.0,0.14876]
[1780250840772,54.39,73543.36,0.01,-0.00156,0.0,0.14796]
[1780250845808,54.39,73543.3,0.01,-0.00156,0.0,0.14798]
[1780250850842,54.39,73543.23,0.01,-0.00156,0.0,0.148]
[1780250856884,54.39,73543.53,0.01,-0.00155,0.0,0.14706]
[1780250863933,54.39,73546.96,0.01,-0.00154,0.0,0.14613]
[1780250871259,54.39,73547.01,0.01,-0.00154,0.0,0.14612]
[1780250881330,54.39,73546.54,0.01,-0.00154,0.0,0.14624]
[1780250887101,54.39,73545.72,0.01,-0.00154,0.0,0.14646]
[1780250892136,54.39,73545.69,0.01,-0.00154,0.0,0.14647]
[1780250894149,54.39,73555.67,0.01,-0.00151,0.0,0.1438]
[1780250896164,54.39,73564.72,0.01,-0.00148,0.0,0.14141]
[1780250901469,54.39,73568.85,0.01,-0.00147,0.0,0.14033]
[1780250907243,54.39,73568.68,0.01,-0.00147,0.0,0.14037]
[1780250913284,54.39,73569.48,0.01,-0.00146,0.0,0.13934]
[1780250919327,54.39,73568.42,0.01,-0.00146,0.0,0.13962]
[1780250924361,54.39,73569.55,0.01,-0.00146,0.0,0.13932]
[1780250931679,54.39,73569.99,0.01,-0.00146,0.0,0.13921]
[1780250938459,54.39,73569.73,0.01,-0.00146,0.0,0.13928]
[1780250943494,54.39,73569.66,0.01,-0.00146,0.0,0.1393]
[1780250948529,54.39,73568.29,0.01,-0.00146,0.0,0.13965]
[1780250953564,54.39,73569.61,0.01,-0.00146,0.0,0.13931]
[1780250961894,54.39,73569.52,0.01,-0.00146,0.0,0.13933]
[1780250969676,54.39,73569.77,0.01,-0.00146,0.0,0.13927]
[1780250974711,54.39,73568.78,0.01,-0.00145,0.0,0.1387]
[1780250977732,54.39,73556.8,0.01,-0.00149,0.0,0.14182]
[1780250982039,54.39,73543.3,0.01,-0.00153,0.0,0.14541]
[1780250987803,54.39,73541.34,0.01,-0.00154,0.0,0.14594]
[1780250992837,54.39,73542.02,0.01,-0.00154,0.0,0.14576]
[1780250997872,54.39,73539.92,0.01,-0.00154,0.0,0.14633]
[1780251000893,54.39,73532.68,0.01,-0.00157,0.0,0.14829]
[1780251005933,54.39,73540.2,0.01,-0.00154,0.0,0.14625]
[1780251010963,54.39,73544.37,0.01,-0.00153,0.0,0.14513]
[1780251017006,54.39,73547.72,0.01,-0.00152,0.0,0.14423]
[1780251022322,54.39,73548.17,0.01,-0.00152,0.0,0.14411]
[1780251028085,54.39,73550.04,0.01,-0.00151,0.0,0.14361]
[1780251034129,54.39,73550.64,0.01,-0.0015,0.0,0.14261]
[1780251039159,54.39,73552.77,0.01,-0.00149,0.0,0.14205]
[1780251044194,54.39,73552.62,0.01,-0.00149,0.0,0.14209]
[1780251048225,54.39,73563.03,0.01,-0.00146,0.0,0.13937]
[1780251053257,54.39,73565.01,0.01,-0.00146,0.0,0.13886]
[1780251058292,54.39,73564.75,0.01,-0.00146,0.0,0.13892]
[1780251062604,54.39,73574.41,0.01,-0.00143,0.0,0.13645]
[1780251068363,54.39,73574.15,0.01,-0.00143,0.0,0.13651]
[1780251073397,54.39,73578.71,0.01,-0.00142,0.0,0.13536]
[1780251076419,54.39,73586.49,0.01,-0.00139,0.0,0.13341]
[1780251082746,54.39,73588.87,0.01,-0.00139,0.0,0.13282]
[1780251086490,54.39,73576.74,0.01,-0.00142,0.0,0.13586]
[1780251092828,54.39,73575.26,0.01,-0.00142,0.0,0.13543]
[1780251100599,54.39,73577.35,0.01,-0.00141,0.0,0.1349]
[1780251106631,54.39,73577.5,0.01,-0.00141,0.0,0.13486]
[1780251111667,54.39,73577.53,0.01,-0.00141,0.0,0.13485]
[1780251116701,54.39,73573.39,0.01,-0.00142,0.0,0.1359]
[1780251121737,54.39,73573.01,0.01,-0.00143,0.0,0.136]
[1780251128786,54.39,73572.9,0.01,-0.00143,0.0,0.13602]
[1780251134832,54.39,73572.75,0.01,-0.00143,0.0,0.13606]
[1780251139864,54.39,73575.36,0.01,-0.00142,0.0,0.1354]
[1780251144900,54.39,73576.81,0.01,-0.00141,0.0,0.13504]
[1780251151949,54.39,73576.93,0.01,-0.00141,0.0,0.1342]
[1780251156987,54.39,73566.92,0.01,-0.00143,0.0,0.13673]
[1780251163030,54.39,73565.75,0.01,-0.00144,0.0,0.13703]
[1780251165044,54.39,73573.68,0.01,-0.00141,0.0,0.13502]
[1780251172091,54.39,73573.74,0.01,-0.00141,0.0,0.13501]
[1780251179141,54.39,73573.08,0.01,-0.00142,0.0,0.13517]
[1780251184176,54.39,73572.03,0.01,-0.00142,0.0,0.13544]
[1780251192231,54.39,73570.9,0.01,-0.00142,0.0,0.13572]
[1780251200289,54.39,73571.6,0.01,-0.00142,0.0,0.13555]
[1780251207336,54.39,73574.16,0.01,-0.00141,0.0,0.1349]
[1780251212372,54.39,73573.39,0.01,-0.00141,0.0,0.13429]
[1780251219421,54.39,73573.51,0.01,-0.00141,0.0,0.13426]
[1780251225464,54.39,73573.89,0.01,-0.00141,0.0,0.13417]
[1780251230499,54.39,73573.36,0.01,-0.00141,0.0,0.1343]
[1780251237547,54.39,73572.63,0.01,-0.00141,0.0,0.13448]
[1780251242582,54.39,73572.61,0.01,-0.00141,0.0,0.13449]
[1780251247617,54.39,73572.08,0.01,-0.00141,0.0,0.13462]
[1780251252653,54.39,73572.06,0.01,-0.00141,0.0,0.13462]
[1780251257687,54.39,73570.61,0.01,-0.00142,0.0,0.13499]
[1780251264033,54.39,73572.38,0.01,-0.00141,0.0,0.13454]
[1780251269772,54.39,73572.0,0.01,-0.00141,0.0,0.13464]
[1780251276821,54.39,73571.81,0.01,-0.0014,0.0,0.13389]
[1780251281856,54.39,73569.94,0.01,-0.00141,0.0,0.13436]
[1780251286892,54.39,73564.96,0.01,-0.00142,0.0,0.13561]
[1780251288906,54.39,73556.2,0.01,-0.00145,0.0,0.13785]
[1780251294245,54.39,73553.58,0.01,-0.00146,0.0,0.13852]
[1780251299989,54.39,73551.15,0.01,-0.00146,0.0,0.13915]
[1780251305027,54.39,73546.64,0.01,-0.00148,0.0,0.14033]
[1780251310058,54.39,73546.97,0.01,-0.00148,0.0,0.14024]
[1780251315093,54.39,73546.72,0.01,-0.00148,0.0,0.14031]
[1780251320127,54.39,73546.69,0.01,-0.00148,0.0,0.14031]
[1780251327178,54.39,73546.99,0.01,-0.00148,0.0,0.14023]
[1780251332213,54.39,73549.88,0.01,-0.00146,0.0,0.13866]
[1780251339262,54.39,73549.75,0.01,-0.00146,0.0,0.13869]
[1780251344299,54.39,73549.65,0.01,-0.00146,0.0,0.13872]
[1780251349333,54.39,73546.3,0.01,-0.00147,0.0,0.13959]
[1780251354371,54.39,73546.01,0.01,-0.00147,0.0,0.13966]
[1780251359407,54.39,73547.22,0.01,-0.00147,0.0,0.13935]
[1780251364737,54.39,73546.9,0.01,-0.00147,0.0,0.13943]
[1780251370480,54.39,73547.66,0.01,-0.00147,0.0,0.13923]
[1780251378538,54.39,73547.69,0.01,-0.00147,0.0,0.13922]
[1780251384876,54.39,73548.29,0.01,-0.00146,0.0,0.13907]
[1780251390624,54.39,73548.43,0.01,-0.00146,0.0,0.13903]
[1780251395660,54.39,73548.7,0.01,-0.00146,0.0,0.13814]
[1780251400694,54.39,73548.81,0.01,-0.00145,0.0,0.13811]
[1780251405729,54.39,73548.49,0.01,-0.00146,0.0,0.13819]
[1780251409758,54.39,73537.54,0.01,-0.00149,0.0,0.14104]
[1780251415093,54.39,73535.3,0.01,-0.0015,0.0,0.14163]
[1780251420834,54.39,73534.34,0.01,-0.0015,0.0,0.14189]
[1780251425870,54.39,73531.96,0.01,-0.00151,0.0,0.14252]
[1780251430909,54.39,73531.94,0.01,-0.00151,0.0,0.14252]
[1780251436946,54.39,73532.13,0.01,-0.00151,0.0,0.14247]
[1780251441982,54.39,73534.19,0.01,-0.0015,0.0,0.14193]
[1780251448025,54.39,73532.89,0.01,-0.0015,0.0,0.14227]
[1780251454067,54.39,73532.81,0.01,-0.00149,0.0,0.14145]
[1780251459100,54.39,73532.94,0.01,-0.00149,0.0,0.14142]
[1780251465443,54.39,73527.54,0.01,-0.00151,0.0,0.14285]
[1780251468164,54.39,73518.54,0.01,-0.00154,0.0,0.14526]
[1780251473200,54.39,73517.8,0.01,-0.00154,0.0,0.14546]
[1780251478234,54.39,73516.09,0.01,-0.00155,0.0,0.14592]
[1780251483272,54.39,73522.26,0.01,-0.00153,0.0,0.14426]
[1780251488307,54.39,73518.3,0.01,-0.00154,0.0,0.14532]
[1780251495358,54.39,73516.89,0.01,-0.00154,0.0,0.1457]
[1780251504419,54.39,73516.13,0.01,-0.00155,0.0,0.14591]
[1780251507439,54.39,73508.47,0.01,-0.00157,0.0,0.148]
[1780251512474,54.39,73510.13,0.01,-0.00156,0.0,0.14668]
[1780251516504,54.39,73518.76,0.01,-0.00153,0.0,0.14434]
[1780251522547,54.39,73520.5,0.01,-0.00152,0.0,0.14388]
[1780251528588,54.39,73521.21,0.01,-0.00152,0.0,0.14369]
[1780251533624,54.39,73523.2,0.01,-0.00152,0.0,0.14315]
[1780251539665,54.39,73524.46,0.01,-0.00151,0.0,0.14282]
[1780251544700,54.39,73525.28,0.01,-0.00151,0.0,0.1426]
[1780251553763,54.39,73525.27,0.01,-0.00151,0.0,0.1426]
[1780251558799,54.39,73527.65,0.01,-0.0015,0.0,0.14197]
[1780251566150,54.39,73525.46,0.01,-0.00151,0.0,0.14255]
[1780251571890,54.39,73527.69,0.01,-0.00149,0.0,0.14112]
[1780251577932,54.39,73527.87,0.01,-0.00149,0.0,0.14107]
[1780251582967,54.39,73527.28,0.01,-0.00149,0.0,0.14123]
[1780251588014,54.39,73530.56,0.01,-0.00148,0.0,0.14037]
[1780251593037,54.39,73535.99,0.01,-0.00147,0.0,0.13895]
[1780251598071,54.39,73550.92,0.01,-0.00142,0.0,0.13512]
[1780251599080,54.39,73561.11,0.01,-0.00139,0.0,0.13256]
[1780251602101,54.39,73551.11,0.01,-0.00142,0.0,0.13507]
[1780251604114,54.39,73542.68,0.01,-0.00145,0.0,0.13722]
[1780251609150,54.39,73540.71,0.01,-0.00145,0.0,0.13773]
[1780251614185,54.39,73539.76,0.01,-0.00146,0.0,0.13797]
[1780251619219,54.39,73539.02,0.01,-0.00146,0.0,0.13817]
[1780251626576,54.39,73538.68,0.01,-0.00146,0.0,0.13825]
[1780251632311,54.39,73537.42,0.01,-0.00145,0.0,0.13775]
[1780251642381,54.39,73537.12,0.01,-0.00146,0.0,0.13783]
[1780251647415,54.39,73536.56,0.01,-0.00146,0.0,0.13798]
[1780251652452,54.39,73536.5,0.01,-0.00146,0.0,0.13799]
[1780251659500,54.39,73536.41,0.01,-0.00146,0.0,0.13801]
[1780251664539,54.39,73537.34,0.01,-0.00146,0.0,0.13777]
[1780251669572,54.39,73536.52,0.01,-0.00146,0.0,0.13799]
[1780251675614,54.39,73536.53,0.01,-0.00146,0.0,0.13798]
[1780251680649,54.39,73534.54,0.01,-0.00146,0.0,0.1385]
[1780251686690,54.39,73534.47,0.01,-0.00146,0.0,0.13852]
[1780251691725,54.39,73534.52,0.01,-0.00146,0.0,0.13768]
[1780251697068,54.39,73537.68,0.01,-0.00145,0.0,0.13686]
[1780251703810,54.39,73538.17,0.01,-0.00144,0.0,0.13674]
[1780251707139,54.39,73531.58,0.01,-0.00146,0.0,0.13844]
[1780251712873,54.39,73525.27,0.01,-0.00148,0.0,0.14008]
[1780251717909,54.39,73524.68,0.01,-0.00148,0.0,0.14024]
[1780251722944,54.39,73522.03,0.01,-0.00149,0.0,0.14093]
[1780251728987,54.39,73524.05,0.01,-0.00149,0.0,0.1404]
[1780251734021,54.39,73526.44,0.01,-0.00148,0.0,0.13978]
[1780251739056,54.39,73535.77,0.01,-0.00145,0.0,0.13736]
[1780251744091,54.39,73538.59,0.01,-0.00144,0.0,0.13663]
[1780251751140,54.39,73540.27,0.01,-0.00143,0.0,0.13539]
[1780251757489,54.39,73541.99,0.01,-0.00142,0.0,0.13495]
[1780251766249,54.39,73542.96,0.01,-0.00142,0.0,0.1347]
[1780251777629,54.39,73545.46,0.01,-0.00141,0.0,0.13407]
[1780251783366,54.39,73544.82,0.01,-0.00142,0.0,0.13423]
[1780251788404,54.39,73544.81,0.01,-0.00142,0.0,0.13424]
[1780251797769,54.39,73544.88,0.01,-0.00142,0.0,0.13422]
[1780251806533,54.39,73545.13,0.01,-0.00142,0.0,0.13416]
[1780251811567,54.39,73544.63,0.01,-0.00141,0.0,0.13347]
[1780251817909,54.39,73544.94,0.01,-0.00141,0.0,0.1334]
[1780251823652,54.39,73545.53,0.01,-0.00141,0.0,0.13325]
[1780251831709,54.39,73545.49,0.01,-0.00141,0.0,0.13326]
[1780251838050,54.39,73545.4,0.01,-0.00141,0.0,0.13328]
[1780251843798,54.39,73543.85,0.01,-0.00141,0.0,0.13367]
[1780251848835,54.39,73539.18,0.01,-0.00142,0.0,0.13485]
[1780251855884,54.39,73538.67,0.01,-0.00143,0.0,0.13498]
[1780251860917,54.39,73537.16,0.01,-0.00143,0.0,0.13536]
[1780251865951,54.39,73537.77,0.01,-0.00143,0.0,0.13521]
[1780251870986,54.39,73537.52,0.01,-0.00143,0.0,0.13527]
[1780251876022,54.39,73538.15,0.01,-0.00142,0.0,0.1343]
[1780251881056,54.39,73539.33,0.01,-0.00142,0.0,0.134]
[1780251888106,54.39,73539.02,0.01,-0.00142,0.0,0.13408]
[1780251893140,54.39,73538.98,0.01,-0.00142,0.0,0.13409]
[1780251898470,54.39,73544.81,0.01,-0.0014,0.0,0.13262]
[1780251904217,54.39,73545.76,0.01,-0.0014,0.0,0.13239]
[1780251909252,54.39,73546.9,0.01,-0.00139,0.0,0.1321]
[1780251914291,54.39,73546.18,0.01,-0.0014,0.0,0.13228]
[1780251919326,54.39,73545.51,0.01,-0.0014,0.0,0.13245]
[1780251924362,54.39,73545.67,0.01,-0.0014,0.0,0.13241]
[1780251929398,54.39,73549.46,0.01,-0.00139,0.0,0.13147]
[1780251934432,54.39,73550.73,0.01,-0.00137,0.0,0.13036]
[1780251939467,54.39,73551.44,0.01,-0.00137,0.0,0.13018]
[1780251944502,54.39,73552.36,0.01,-0.00137,0.0,0.12996]
[1780251949537,54.39,73552.69,0.01,-0.00137,0.0,0.12988]
[1780251956587,54.39,73552.64,0.01,-0.00137,0.0,0.12989]
[1780251963636,54.39,73557.17,0.01,-0.00136,0.0,0.12878]
[1780251968964,54.39,73561.93,0.01,-0.00134,0.0,0.12763]
[1780251974712,54.39,73560.85,0.01,-0.00135,0.0,0.12789]
[1780251979749,54.39,73560.56,0.01,-0.00135,0.0,0.12796]
[1780251984784,54.39,73563.11,0.01,-0.00134,0.0,0.12734]
[1780251989820,54.39,73562.9,0.01,-0.00134,0.0,0.12739]
[1780251996870,54.39,73562.65,0.01,-0.00133,0.0,0.12667]
[1780252001904,54.39,73568.32,0.01,-0.00132,0.0,0.12532]
[1780252006945,54.39,73569.71,0.01,-0.00131,0.0,0.12499]
[1780252011979,54.39,73570.91,0.01,-0.00131,0.0,0.12471]
[1780252017022,54.39,73571.74,0.01,-0.00131,0.0,0.12451]
[1780252024072,54.39,73573.21,0.01,-0.0013,0.0,0.12416]
[1780252029107,54.39,73572.62,0.01,-0.0013,0.0,0.1243]
[1780252034144,54.39,73569.69,0.01,-0.00131,0.0,0.12499]
[1780252039453,54.39,73568.95,0.01,-0.00131,0.0,0.12517]
[1780252046229,54.39,73570.98,0.01,-0.00131,0.0,0.12469]
[1780252052271,54.39,73568.11,0.01,-0.00131,0.0,0.1246]
[1780252059599,54.39,73568.22,0.01,-0.00131,0.0,0.12458]
[1780252069668,54.39,73568.11,0.01,-0.00131,0.0,0.1246]
[1780252076440,54.39,73568.22,0.01,-0.00131,0.0,0.12458]
[1780252081473,54.39,73568.31,0.01,-0.00131,0.0,0.12455]
[1780252088522,54.39,73568.43,0.01,-0.00131,0.0,0.12453]
[1780252093568,54.39,73568.95,0.01,-0.00131,0.0,0.1244]
[1780252097591,54.39,73575.74,0.01,-0.00129,0.0,0.12281]
[1780252109948,54.39,73576.74,0.01,-0.00129,0.0,0.12257]
[1780252115715,54.39,73576.29,0.01,-0.00128,0.0,0.12192]
[1780252121757,54.39,73575.96,0.01,-0.00128,0.0,0.122]
[1780252130088,54.39,73575.81,0.01,-0.00128,0.0,0.12203]
[1780252140158,54.39,73575.18,0.01,-0.00128,0.0,0.12218]
[1780252148947,54.39,73574.98,0.01,-0.00128,0.0,0.12223]
[1780252157003,54.39,73575.02,0.01,-0.00128,0.0,0.12222]
[1780252162037,54.39,73576.99,0.01,-0.00128,0.0,0.12176]
[1780252165059,54.39,73566.49,0.01,-0.00131,0.0,0.12422]
[1780252167072,54.39,73559.93,0.01,-0.00132,0.0,0.12578]
[1780252172111,54.39,73554.65,0.01,-0.00133,0.0,0.12627]
[1780252174123,54.39,73547.25,0.01,-0.00135,0.0,0.12805]
[1780252179157,54.39,73542.99,0.01,-0.00136,0.0,0.12909]
[1780252185199,54.39,73542.63,0.01,-0.00136,0.0,0.12918]
[1780252190235,54.39,73546.32,0.01,-0.00135,0.0,0.12828]
[1780252196277,54.39,73547.3,0.01,-0.00135,0.0,0.12804]
[1780252198290,54.39,73534.2,0.01,-0.00139,0.0,0.13126]
[1780252203326,54.39,73531.09,0.01,-0.0014,0.0,0.13203]
[1780252208362,54.39,73538.66,0.01,-0.00138,0.0,0.13015]
[1780252214403,54.39,73539.34,0.01,-0.00137,0.0,0.12999]
[1780252220729,54.39,73539.49,0.01,-0.00137,0.0,0.12995]
[1780252228505,54.39,73540.04,0.01,-0.00137,0.0,0.12981]
[1780252231523,54.39,73544.91,0.01,-0.00135,0.0,0.12783]
[1780252236559,54.39,73544.22,0.01,-0.00135,0.0,0.128]
[1780252241593,54.39,73543.24,0.01,-0.00135,0.0,0.12824]
[1780252246628,54.39,73542.02,0.01,-0.00136,0.0,0.12854]
[1780252251662,54.39,73542.58,0.01,-0.00136,0.0,0.1284]
[1780252256697,54.39,73547.31,0.01,-0.00134,0.0,0.12725]
[1780252261735,54.39,73547.91,0.01,-0.00134,0.0,0.12711]
[1780252267777,54.39,73553.25,0.01,-0.00133,0.0,0.12583]
[1780252272813,54.39,73558.48,0.01,-0.00131,0.0,0.12458]
[1780252278856,54.39,73558.94,0.01,-0.00131,0.0,0.12447]
[1780252279863,54.39,73566.87,0.01,-0.00129,0.0,0.1226]
[1780252285905,54.39,73571.88,0.01,-0.00128,0.0,0.12144]
[1780252291307,54.39,73574.63,0.01,-0.00126,0.0,0.12005]
[1780252296983,54.39,73576.43,0.01,-0.00126,0.0,0.11964]
[1780252304034,54.39,73577.87,0.01,-0.00125,0.0,0.11931]
[1780252309068,54.39,73576.45,0.01,-0.00126,0.0,0.11964]
[1780252314105,54.39,73584.44,0.01,-0.00123,0.0,0.11782]
[1780252315111,54.39,73591.59,0.01,-0.00122,0.0,0.11622]
[1780252320147,54.39,73601.82,0.01,-0.00119,0.0,0.11396]
[1780252325183,54.39,73598.52,0.01,-0.0012,0.0,0.11468]
[1780252330218,54.39,73586.95,0.01,-0.00123,0.0,0.11726]
[1780252336259,54.39,73584.62,0.01,-0.00123,0.0,0.11778]
[1780252342302,54.39,73583.08,0.01,-0.00124,0.0,0.11813]
[1780252347338,54.39,73583.69,0.01,-0.00124,0.0,0.11799]
[1780252349351,54.39,73577.09,0.01,-0.00125,0.0,0.11949]
[1780252354385,54.39,73576.28,0.01,-0.00125,0.0,0.11893]
[1780252359420,54.39,73576.31,0.01,-0.00125,0.0,0.11892]
[1780252368485,54.39,73577.03,0.01,-0.00125,0.0,0.11876]
[1780252373518,54.39,73576.74,0.01,-0.00125,0.0,0.11883]
[1780252378553,54.39,73576.87,0.01,-0.00125,0.0,0.1188]
[1780252383589,54.39,73576.82,0.01,-0.00125,0.0,0.11881]
[1780252389630,54.39,73577.03,0.01,-0.00125,0.0,0.11876]
[1780252395673,54.39,73577.2,0.01,-0.00125,0.0,0.11872]
[1780252400708,54.39,73577.96,0.01,-0.00124,0.0,0.11855]
[1780252408764,54.39,73577.33,0.01,-0.00125,0.0,0.11869]
[1780252413798,54.39,73570.87,0.01,-0.00125,0.0,0.11942]
[1780252418833,54.39,73570.97,0.01,-0.00125,0.0,0.1194]
[1780252423869,54.39,73571.47,0.01,-0.00125,0.0,0.11928]
[1780252428903,54.39,73571.2,0.01,-0.00125,0.0,0.11935]
[1780252436959,54.39,73571.18,0.01,-0.00125,0.0,0.11935]
[1780252442363,54.39,73571.56,0.01,-0.00125,0.0,0.11926]
[1780252448037,54.39,73571.43,0.01,-0.00125,0.0,0.11929]
[1780252453073,54.39,73570.15,0.01,-0.00126,0.0,0.11959]
[1780252458108,54.39,73564.8,0.01,-0.00127,0.0,0.12082]
[1780252463144,54.39,73562.65,0.01,-0.00128,0.0,0.12132]
[1780252468180,54.39,73559.68,0.01,-0.00128,0.0,0.12201]
[1780252473215,54.39,73560.36,0.01,-0.00127,0.0,0.12109]
[1780252478256,54.39,73560.39,0.01,-0.00127,0.0,0.12108]
[1780252483291,54.39,73559.87,0.01,-0.00128,0.0,0.1212]
[1780252488325,54.39,73553.68,0.01,-0.00129,0.0,0.12265]
[1780252496384,54.39,73551.76,0.01,-0.0013,0.0,0.1231]
[1780252501419,54.39,73554.99,0.01,-0.00129,0.0,0.12234]
[1780252506454,54.39,73557.93,0.01,-0.00128,0.0,0.12165]
[1780252511491,54.39,73559.51,0.01,-0.00128,0.0,0.12129]
[1780252516525,54.39,73559.7,0.01,-0.00128,0.0,0.12124]
[1780252522921,54.39,73559.85,0.01,-0.00128,0.0,0.12121]
[1780252528609,54.39,73561.7,0.01,-0.00127,0.0,0.12078]
[1780252533643,54.39,73562.07,0.01,-0.00126,0.0,0.11994]
[1780252543063,54.39,73564.33,0.01,-0.00126,0.0,0.11942]
[1780252548749,54.39,73563.47,0.01,-0.00126,0.0,0.11962]
[1780252554791,54.39,73560.42,0.01,-0.00127,0.0,0.12032]
[1780252559826,54.39,73561.27,0.01,-0.00126,0.0,0.12013]
[1780252568889,54.39,73561.13,0.01,-0.00127,0.0,0.12016]
[1780252573925,54.39,73563.48,0.01,-0.00126,0.0,0.11962]
[1780252578960,54.39,73563.81,0.01,-0.00126,0.0,0.11954]
[1780252588027,54.39,73564.28,0.01,-0.00126,0.0,0.11944]
[1780252593413,54.39,73564.6,0.01,-0.00125,0.0,0.11862]
[1780252599103,54.39,73561.4,0.01,-0.00126,0.0,0.11935]
[1780252604139,54.39,73556.4,0.01,-0.00127,0.0,0.1205]
[1780252610182,54.39,73556.82,0.01,-0.00127,0.0,0.1204]
[1780252618236,54.39,73559.11,0.01,-0.00126,0.0,0.11987]
[1780252623623,54.39,73559.14,0.01,-0.00126,0.0,0.11987]
[1780252631328,54.39,73560.4,0.01,-0.00126,0.0,0.11958]
[1780252636363,54.39,73564.18,0.01,-0.00125,0.0,0.11871]
[1780252644422,54.39,73564.14,0.01,-0.00125,0.0,0.11872]
[1780252649456,54.39,73564.27,0.01,-0.00125,0.0,0.11869]
[1780252656506,54.39,73561.52,0.01,-0.00125,0.0,0.11857]
[1780252661539,54.39,73561.58,0.01,-0.00125,0.0,0.11856]
[1780252666580,54.39,73561.6,0.01,-0.00125,0.0,0.11856]
[1780252671616,54.39,73562.7,0.01,-0.00125,0.0,0.11831]
[1780252677657,54.39,73562.98,0.01,-0.00124,0.0,0.11824]
[1780252682692,54.39,73562.51,0.01,-0.00125,0.0,0.11835]
[1780252688736,54.39,73562.66,0.01,-0.00125,0.0,0.11831]
[1780252693770,54.39,73562.15,0.01,-0.00125,0.0,0.11843]
[1780252698806,54.39,73557.67,0.01,-0.00126,0.0,0.11945]
[1780252704186,54.39,73557.87,0.01,-0.00126,0.0,0.11941]
[1780252709882,54.39,73558.32,0.01,-0.00126,0.0,0.1193]
[1780252714917,54.39,73558.74,0.01,-0.00125,0.0,0.11846]
[1780252719951,54.39,73558.9,0.01,-0.00125,0.0,0.11843]
[1780252724989,54.39,73559.44,0.01,-0.00125,0.0,0.1183]
[1780252731033,54.39,73559.97,0.01,-0.00124,0.0,0.11818]
[1780252736067,54.39,73560.67,0.01,-0.00124,0.0,0.11802]
[1780252741102,54.39,73560.52,0.01,-0.00124,0.0,0.11806]
[1780252746137,54.39,73560.84,0.01,-0.00124,0.0,0.11798]
[1780252753187,54.39,73561.1,0.01,-0.00124,0.0,0.11793]
[1780252763257,54.39,73561.21,0.01,-0.00124,0.0,0.1179]
[1780252768292,54.39,73561.3,0.01,-0.00124,0.0,0.11788]
[1780252774676,54.39,73561.44,0.01,-0.00123,0.0,0.11711]
[1780252784746,54.39,73561.46,0.01,-0.00123,0.0,0.1171]
[1780252790445,54.39,73562.63,0.01,-0.00123,0.0,0.11684]
[1780252795496,54.39,73566.18,0.01,-0.00122,0.0,0.11604]
[1780252800534,54.39,73571.99,0.01,-0.00121,0.0,0.11475]
[1780252805566,54.39,73571.32,0.01,-0.00121,0.0,0.1149]
[1780252813622,54.39,73568.2,0.01,-0.00122,0.0,0.11559]
[1780252818657,54.39,73567.28,0.01,-0.00122,0.0,0.1158]
[1780252825710,54.39,73566.5,0.01,-0.00122,0.0,0.11597]
[1780252835777,54.39,73565.19,0.01,-0.00122,0.0,0.11553]
[1780252840812,54.39,73565.42,0.01,-0.00122,0.0,0.11548]
[1780252848872,54.39,73565.5,0.01,-0.00122,0.0,0.11546]
[1780252853903,54.39,73566.96,0.01,-0.00121,0.0,0.11514]
[1780252859946,54.39,73566.9,0.01,-0.00121,0.0,0.11515]
[1780252864983,54.39,73573.63,0.01,-0.00119,0.0,0.11366]
[1780252870017,54.39,73575.29,0.01,-0.00119,0.0,0.1133]
[1780252875398,54.39,73575.33,0.01,-0.00119,0.0,0.11329]
[1780252885468,54.39,73574.45,0.01,-0.00119,0.0,0.11348]
[1780252891165,54.39,73573.81,0.01,-0.00119,0.0,0.1129]
[1780252897206,54.39,73573.69,0.01,-0.00119,0.0,0.11293]
[1780252903249,54.39,73574.1,0.01,-0.00119,0.0,0.11284]
[1780252908292,54.39,73573.95,0.01,-0.00119,0.0,0.11287]
[1780252913326,54.39,73574.3,0.01,-0.00119,0.0,0.1128]
[1780252919369,54.39,73572.41,0.01,-0.00119,0.0,0.11321]
[1780252924405,54.39,73569.56,0.01,-0.0012,0.0,0.11383]
[1780252930447,54.39,73563.55,0.01,-0.00121,0.0,0.11516]
[1780252935820,54.39,73564.04,0.01,-0.00121,0.0,0.11506]
[1780252941524,54.39,73556.6,0.01,-0.00123,0.0,0.11672]
[1780252946559,54.39,73551.5,0.01,-0.00124,0.0,0.11787]
[1780252948572,54.39,73538.95,0.01,-0.00128,0.0,0.12075]
[1780252949580,54.39,73530.41,0.01,-0.0013,0.0,0.12275]
[1780252952600,54.39,73533.4,0.01,-0.00128,0.0,0.12128]
[1780252955974,54.39,73522.66,0.01,-0.00131,0.0,0.12381]
[1780252962670,54.39,73522.75,0.01,-0.00131,0.0,0.12379]
[1780252967716,54.39,73524.45,0.01,-0.00131,0.0,0.12339]
[1780252973747,54.39,73526.43,0.01,-0.0013,0.0,0.12292]
[1780252979790,54.39,73527.1,0.01,-0.0013,0.0,0.12276]
[1780252985833,54.39,73528.29,0.01,-0.0013,0.0,0.12248]
[1780252991876,54.39,73528.8,0.01,-0.0013,0.0,0.12236]
[1780252997917,54.39,73529.19,0.01,-0.0013,0.0,0.12227]
[1780253003959,54.39,73529.19,0.01,-0.0013,0.0,0.12227]
[1780253011009,54.39,73529.47,0.01,-0.00129,0.0,0.12144]
[1780253016043,54.39,73529.56,0.01,-0.00129,0.0,0.12142]
[1780253024099,54.39,73530.38,0.01,-0.00128,0.0,0.12123]
[1780253035176,54.39,73530.36,0.01,-0.00128,0.0,0.12123]
[1780253040213,54.39,73530.61,0.01,-0.00128,0.0,0.12117]
[1780253045247,54.39,73530.27,0.01,-0.00129,0.0,0.12125]
[1780253050282,54.39,73530.97,0.01,-0.00128,0.0,0.12109]
[1780253055318,54.39,73535.63,0.01,-0.00127,0.0,0.12001]
[1780253059346,54.39,73542.33,0.01,-0.00125,0.0,0.11847]
[1780253064381,54.39,73543.28,0.01,-0.00125,0.0,0.11825]
[1780253069416,54.39,73543.08,0.01,-0.00125,0.0,0.1183]
[1780253076818,54.39,73542.36,0.01,-0.00124,0.0,0.11771]
[1780253082506,54.39,73541.31,0.01,-0.00125,0.0,0.11795]
[1780253087541,54.39,73541.52,0.01,-0.00125,0.0,0.1179]
[1780253092576,54.39,73538.39,0.01,-0.00126,0.0,0.11862]
[1780253097613,54.39,73538.12,0.01,-0.00126,0.0,0.11868]
[1780253102648,54.39,73530.93,0.01,-0.00128,0.0,0.12034]
[1780253107688,54.39,73531.14,0.01,-0.00127,0.0,0.12029]
[1780253112726,54.39,73527.73,0.01,-0.00128,0.0,0.12108]
[1780253117764,54.39,73522.87,0.01,-0.0013,0.0,0.12222]
[1780253122798,54.39,73518.98,0.01,-0.00131,0.0,0.12313]
[1780253130854,54.39,73518.64,0.01,-0.00131,0.0,0.12322]
[1780253135889,54.39,73518.46,0.01,-0.0013,0.0,0.12248]
[1780253140923,54.39,73519.0,0.01,-0.0013,0.0,0.12236]
[1780253147310,54.39,73517.4,0.01,-0.0013,0.0,0.12273]
[1780253153015,54.39,73506.37,0.01,-0.00134,0.0,0.12536]
[1780253158046,54.39,73506.32,0.01,-0.00134,0.0,0.12538]
[1780253163080,54.39,73508.36,0.01,-0.00133,0.0,0.12489]
[1780253170132,54.39,73509.0,0.01,-0.00133,0.0,0.12473]
[1780253175165,54.39,73509.38,0.01,-0.00133,0.0,0.12464]
[1780253176172,54.39,73516.05,0.01,-0.00131,0.0,0.12305]
[1780253181206,54.39,73516.0,0.01,-0.00131,0.0,0.12307]
[1780253186248,54.39,73515.81,0.01,-0.00131,0.0,0.12311]
[1780253192289,54.39,73515.48,0.01,-0.0013,0.0,0.12242]
[1780253198332,54.39,73516.99,0.01,-0.0013,0.0,0.12206]
[1780253205381,54.39,73517.7,0.01,-0.0013,0.0,0.12189]
[1780253212430,54.39,73521.33,0.01,-0.00129,0.0,0.12104]
[1780253217801,54.39,73522.76,0.01,-0.00128,0.0,0.12071]
[1780253223506,54.39,73524.35,0.01,-0.00128,0.0,0.12034]
[1780253225521,54.39,73516.32,0.01,-0.0013,0.0,0.12222]
[1780253231564,54.39,73512.58,0.01,-0.00131,0.0,0.1231]
[1780253237944,54.39,73512.01,0.01,-0.00131,0.0,0.12324]
[1780253243647,54.39,73511.35,0.01,-0.00131,0.0,0.12339]
[1780253248682,54.39,73510.93,0.01,-0.00131,0.0,0.12349]
[1780253254724,54.39,73510.09,0.01,-0.00131,0.0,0.12291]
[1780253262783,54.39,73510.11,0.01,-0.00131,0.0,0.12291]
[1780253268158,54.39,73510.13,0.01,-0.00131,0.0,0.12291]
[1780253273860,54.39,73510.0,0.01,-0.00131,0.0,0.12294]
[1780253282923,54.39,73509.73,0.01,-0.00131,0.0,0.123]
[1780253288295,54.39,73509.22,0.01,-0.00131,0.0,0.12312]
[1780253298365,54.39,73509.91,0.01,-0.00131,0.0,0.12296]
[1780253305084,54.39,73509.18,0.01,-0.00131,0.0,0.12313]
[1780253311125,54.39,73502.38,0.01,-0.00132,0.0,0.12397]
[1780253316160,54.39,73502.93,0.01,-0.00132,0.0,0.12384]
[1780253321196,54.39,73503.12,0.01,-0.00132,0.0,0.12379]
[1780253326230,54.39,73504.06,0.01,-0.00132,0.0,0.12357]
[1780253332273,54.39,73501.61,0.01,-0.00132,0.0,0.12415]
[1780253338316,54.39,73501.54,0.01,-0.00132,0.0,0.12417]
[1780253348384,54.39,73500.65,0.01,-0.00133,0.0,0.12438]
[1780253353420,54.39,73500.36,0.01,-0.00133,0.0,0.12445]
[1780253358458,54.39,73504.13,0.01,-0.00132,0.0,0.12355]
[1780253363496,54.39,73504.18,0.01,-0.00132,0.0,0.12354]
[1780253368857,54.39,73506.68,0.01,-0.00131,0.0,0.12295]
[1780253374572,54.39,73507.2,0.01,-0.0013,0.0,0.12205]
[1780253379608,54.39,73509.47,0.01,-0.00129,0.0,0.12152]
[1780253384643,54.39,73508.21,0.01,-0.0013,0.0,0.12181]
[1780253389678,54.39,73509.06,0.01,-0.0013,0.0,0.12161]
[1780253394712,54.39,73508.15,0.01,-0.0013,0.0,0.12182]
[1780253395720,54.39,73499.62,0.01,-0.00132,0.0,0.12384]
[1780253400755,54.39,73500.79,0.01,-0.00132,0.0,0.12357]
[1780253405789,54.39,73500.9,0.01,-0.00132,0.0,0.12354]
[1780253410824,54.39,73500.71,0.01,-0.00132,0.0,0.12359]
[1780253419224,54.39,73503.39,0.01,-0.00131,0.0,0.12295]
[1780253425930,54.39,73504.29,0.01,-0.00131,0.0,0.12274]
[1780253439363,54.39,73502.54,0.01,-0.00131,0.0,0.12237]
[1780253445063,54.39,73502.54,0.01,-0.00131,0.0,0.12237]
[1780253450097,54.39,73502.89,0.01,-0.0013,0.0,0.12229]
[1780253458153,54.39,73503.05,0.01,-0.0013,0.0,0.12225]
[1780253462181,54.39,73490.4,0.01,-0.00134,0.0,0.12527]
[1780253467220,54.39,73488.98,0.01,-0.00134,0.0,0.12561]
[1780253471248,54.39,73482.34,0.01,-0.00136,0.0,0.12723]
[1780253478298,54.39,73480.7,0.01,-0.00137,0.0,0.12763]
[1780253483332,54.39,73480.26,0.01,-0.00137,0.0,0.12774]
[1780253488369,54.39,73482.58,0.01,-0.00136,0.0,0.12717]
[1780253494409,54.39,73480.58,0.01,-0.00136,0.0,0.12686]
[1780253499784,54.39,73480.57,0.01,-0.00136,0.0,0.12686]
[1780253505486,54.39,73480.57,0.01,-0.00136,0.0,0.12686]
[1780253510522,54.39,73471.54,0.01,-0.00139,0.0,0.12908]
[1780253515556,54.39,73477.16,0.01,-0.00137,0.0,0.1277]
[1780253516564,54.39,73484.37,0.01,-0.00135,0.0,0.12594]
[1780253521600,54.39,73485.41,0.01,-0.00135,0.0,0.12568]
[1780253526635,54.39,73483.62,0.01,-0.00135,0.0,0.12612]
[1780253531670,54.39,73483.87,0.01,-0.00135,0.0,0.12606]
[1780253536706,54.39,73485.07,0.01,-0.00135,0.0,0.12577]
[1780253537712,54.39,73492.87,0.01,-0.00132,0.0,0.12389]
[1780253542751,54.39,73496.84,0.01,-0.00131,0.0,0.12295]
[1780253548794,54.39,73497.23,0.01,-0.00131,0.0,0.12285]
[1780253553828,54.39,73493.49,0.01,-0.00131,0.0,0.12296]
[1780253558864,54.39,73490.66,0.01,-0.00132,0.0,0.12363]
[1780253563899,54.39,73490.87,0.01,-0.00132,0.0,0.12358]
[1780253570275,54.39,73490.25,0.01,-0.00132,0.0,0.12373]
[1780253577994,54.39,73490.25,0.01,-0.00132,0.0,0.12373]
[1780253583042,54.39,73490.61,0.01,-0.00132,0.0,0.12365]
[1780253590417,54.39,73489.35,0.01,-0.00133,0.0,0.12395]
[1780253596131,54.39,73489.35,0.01,-0.00133,0.0,0.12395]
[1780253601168,54.39,73490.83,0.01,-0.00132,0.0,0.12359]
[1780253606203,54.39,73492.34,0.01,-0.00132,0.0,0.12323]
[1780253615266,54.39,73490.4,0.01,-0.00131,0.0,0.12291]
[1780253620626,54.39,73490.99,0.01,-0.00131,0.0,0.12277]
[1780253626343,54.39,73495.43,0.01,-0.0013,0.0,0.12172]
[1780253631378,54.39,73495.28,0.01,-0.0013,0.0,0.12176]
[1780253640766,54.39,73495.4,0.01,-0.0013,0.0,0.12173]
[1780253646485,54.39,73495.08,0.01,-0.0013,0.0,0.12181]
[1780253650836,54.39,73502.84,0.01,-0.00128,0.0,0.11999]
[1780253658571,54.39,73504.73,0.01,-0.00127,0.0,0.11955]
[1780253664616,54.39,73504.3,0.01,-0.00128,0.0,0.11965]
[1780253670977,54.39,73500.77,0.01,-0.00129,0.0,0.12047]
[1780253676701,54.39,73497.91,0.01,-0.00129,0.0,0.12037]
[1780253681736,54.39,73498.27,0.01,-0.00128,0.0,0.12029]
[1780253687779,54.39,73499.06,0.01,-0.00128,0.0,0.1201]
[1780253692813,54.39,73498.88,0.01,-0.00128,0.0,0.12015]
[1780253701191,54.39,73498.72,0.01,-0.00128,0.0,0.12018]
[1780253706911,54.39,73499.07,0.01,-0.00128,0.0,0.1201]
[1780253711946,54.39,73499.37,0.01,-0.00128,0.0,0.12003]
[1780253716983,54.39,73499.2,0.01,-0.00128,0.0,0.12007]
[1780253724030,54.39,73497.73,0.01,-0.00129,0.0,0.12041]
[1780253731404,54.39,73497.68,0.01,-0.00128,0.0,0.11966]
[1780253738134,54.39,73499.24,0.01,-0.00127,0.0,0.1193]
[1780253744172,54.39,73499.41,0.01,-0.00127,0.0,0.11926]
[1780253749207,54.39,73499.49,0.01,-0.00127,0.0,0.11924]
[1780253755250,54.39,73499.87,0.01,-0.00127,0.0,0.11915]
[1780253761638,54.39,73500.32,0.01,-0.00127,0.0,0.11905]
[1780253768341,54.39,73500.05,0.01,-0.00127,0.0,0.11911]
[1780253773375,54.39,73502.24,0.01,-0.00127,0.0,0.1186]
[1780253778411,54.39,73501.78,0.01,-0.00127,0.0,0.11871]
[1780253783446,54.39,73500.66,0.01,-0.00127,0.0,0.11897]
[1780253788480,54.39,73501.11,0.01,-0.00127,0.0,0.11886]
[1780253793516,54.39,73501.17,0.01,-0.00126,0.0,0.11809]
[1780253798554,54.39,73501.55,0.01,-0.00126,0.0,0.118]
[1780253808628,54.39,73503.5,0.01,-0.00125,0.0,0.11756]
[1780253813662,54.39,73501.95,0.01,-0.00126,0.0,0.11791]
[1780253819705,54.39,73506.6,0.01,-0.00125,0.0,0.11685]
[1780253826753,54.39,73506.95,0.01,-0.00124,0.0,0.11677]
[1780253832138,54.39,73507.47,0.01,-0.00124,0.0,0.11665]
[1780253838838,54.39,73507.68,0.01,-0.00124,0.0,0.1166]
[1780253848907,54.39,73507.79,0.01,-0.00124,0.0,0.11658]
[1780253855956,54.39,73508.23,0.01,-0.00123,0.0,0.11573]
[1780253860992,54.39,73507.66,0.01,-0.00124,0.0,0.11586]
[1780253866028,54.39,73508.12,0.01,-0.00123,0.0,0.11575]
[1780253871064,54.39,73509.28,0.01,-0.00123,0.0,0.11549]
[1780253882488,54.39,73509.38,0.01,-0.00123,0.0,0.11547]
[1780253889190,54.39,73512.94,0.01,-0.00122,0.0,0.11467]
[1780253894226,54.39,73512.75,0.01,-0.00122,0.0,0.11471]
[1780253902629,54.39,73512.8,0.01,-0.00122,0.0,0.1147]
[1780253908323,54.39,73514.18,0.01,-0.00122,0.0,0.11439]
[1780253913358,54.39,73515.68,0.01,-0.00121,0.0,0.11332]
[1780253918394,54.39,73518.68,0.01,-0.0012,0.0,0.11266]
[1780253923430,54.39,73519.83,0.01,-0.0012,0.0,0.11241]
[1780253931484,54.39,73524.08,0.01,-0.00118,0.0,0.11148]
[1780253938534,54.39,73527.75,0.01,-0.00118,0.0,0.11068]
[1780253943569,54.39,73533.63,0.01,-0.00116,0.0,0.10941]
[1780253948607,54.39,73535.21,0.01,-0.00116,0.0,0.10907]
[1780253953641,54.39,73535.68,0.01,-0.00116,0.0,0.10897]
[1780253958673,54.39,73537.27,0.01,-0.00115,0.0,0.10863]
[1780253964715,54.39,73538.42,0.01,-0.00115,0.0,0.10838]
[1780253967736,54.39,73525.92,0.01,-0.00118,0.0,0.11107]
[1780253970758,54.39,73519.12,0.01,-0.0012,0.0,0.11256]
[1780253975792,54.39,73513.77,0.01,-0.0012,0.0,0.11301]
[1780253980827,54.39,73513.77,0.01,-0.0012,0.0,0.11301]
[1780253990897,54.39,73511.12,0.01,-0.00121,0.0,0.1136]
[1780253994927,54.39,73503.92,0.01,-0.00123,0.0,0.11521]
[1780253999963,54.39,73500.94,0.01,-0.00124,0.0,0.11588]
[1780254005002,54.39,73504.33,0.01,-0.00123,0.0,0.11511]
[1780254010041,54.39,73511.34,0.01,-0.00121,0.0,0.11355]
[1780254015076,54.39,73512.1,0.01,-0.00121,0.0,0.11338]
[1780254020111,54.39,73512.18,0.01,-0.00121,0.0,0.11336]
[1780254025147,54.39,73510.53,0.01,-0.00121,0.0,0.11373]
[1780254030185,54.39,73510.78,0.01,-0.00121,0.0,0.11367]
[1780254035218,54.39,73511.09,0.01,-0.0012,0.0,0.11287]
[1780254040255,54.39,73510.81,0.01,-0.0012,0.0,0.11293]
[1780254045289,54.39,73511.08,0.01,-0.0012,0.0,0.11287]
[1780254052337,54.39,73510.77,0.01,-0.0012,0.0,0.11294]
[1780254057373,54.39,73512.59,0.01,-0.0012,0.0,0.11254]
[1780254062413,54.39,73515.61,0.01,-0.00119,0.0,0.11187]
[1780254067442,54.39,73519.83,0.01,-0.00118,0.0,0.11095]
[1780254072477,54.39,73519.84,0.01,-0.00118,0.0,0.11095]
[1780254078520,54.39,73519.6,0.01,-0.00118,0.0,0.111]
[1780254083910,54.39,73519.07,0.01,-0.00118,0.0,0.11112]
[1780254090606,54.39,73519.19,0.01,-0.00118,0.0,0.11109]
[1780254095640,54.39,73519.15,0.01,-0.00117,0.0,0.11037]
[1780254100674,54.39,73518.55,0.01,-0.00118,0.0,0.1105]
[1780254105709,54.39,73519.13,0.01,-0.00117,0.0,0.11038]
[1780254114126,54.39,73519.23,0.01,-0.00117,0.0,0.11036]
[1780254119809,54.39,73518.87,0.01,-0.00118,0.0,0.11044]
[1780254128871,54.39,73520.87,0.01,-0.00117,0.0,0.11]
[1780254132900,54.39,73533.37,0.01,-0.00114,0.0,0.10733]
[1780254136929,54.39,73542.43,0.01,-0.00112,0.0,0.10543]
[1780254141963,54.39,73547.0,0.01,-0.00111,0.0,0.10448]
[1780254148018,54.39,73550.32,0.01,-0.0011,0.0,0.1038]
[1780254153041,54.39,73552.77,0.01,-0.00108,0.0,0.10262]
[1780254154048,54.39,73545.83,0.01,-0.0011,0.0,0.10403]
[1780254159083,54.39,73543.76,0.01,-0.00111,0.0,0.10446]
[1780254164119,54.39,73543.88,0.01,-0.00111,0.0,0.10444]
[1780254169206,54.39,73543.94,0.01,-0.00111,0.0,0.10442]
[1780254174547,54.39,73539.77,0.01,-0.00112,0.0,0.10529]
[1780254180234,54.39,73539.48,0.01,-0.00112,0.0,0.10535]
[1780254186276,54.39,73539.02,0.01,-0.00112,0.0,0.10544]
[1780254191312,54.39,73533.84,0.01,-0.00113,0.0,0.10653]
[1780254196346,54.39,73529.2,0.01,-0.00114,0.0,0.10751]
[1780254201382,54.39,73527.24,0.01,-0.00115,0.0,0.10792]
[1780254207424,54.39,73524.8,0.01,-0.00115,0.0,0.10844]
[1780254213466,54.39,73524.67,0.01,-0.00115,0.0,0.10776]
[1780254221521,54.39,73524.55,0.01,-0.00115,0.0,0.10778]
[1780254226556,54.39,73523.77,0.01,-0.00115,0.0,0.10795]
[1780254231593,54.39,73524.1,0.01,-0.00115,0.0,0.10788]
[1780254236627,54.39,73524.52,0.01,-0.00115,0.0,0.10779]
[1780254241664,54.39,73524.92,0.01,-0.00115,0.0,0.1077]
[1780254242675,54.39,73532.92,0.01,-0.00113,0.0,0.10602]
[1780254249723,54.39,73532.62,0.01,-0.00113,0.0,0.10608]
[1780254255116,54.39,73533.53,0.01,-0.00112,0.0,0.10589]
[1780254260800,54.39,73535.41,0.01,-0.00112,0.0,0.1055]
[1780254265186,54.39,73526.23,0.01,-0.00114,0.0,0.10743]
[1780254268857,54.39,73511.59,0.01,-0.00118,0.0,0.11057]
[1780254273891,54.39,73513.99,0.01,-0.00116,0.0,0.10933]
[1780254278926,54.39,73513.02,0.01,-0.00117,0.0,0.10953]
[1780254283962,54.39,73513.34,0.01,-0.00117,0.0,0.10947]
[1780254288998,54.39,73503.31,0.01,-0.00119,0.0,0.11165]
[1780254294036,54.39,73500.71,0.01,-0.0012,0.0,0.11222]
[1780254300078,54.39,73500.83,0.01,-0.0012,0.0,0.11219]
[1780254305473,54.39,73502.97,0.01,-0.00119,0.0,0.11172]
[1780254312162,54.39,73504.29,0.01,-0.00119,0.0,0.11143]
[1780254317197,54.39,73507.88,0.01,-0.00118,0.0,0.11065]
[1780254322232,54.39,73506.78,0.01,-0.00118,0.0,0.11089]
[1780254327268,54.39,73506.01,0.01,-0.00119,0.0,0.11106]
[1780254335686,54.39,73505.17,0.01,-0.00118,0.0,0.11051]
[1780254341366,54.39,73504.17,0.01,-0.00118,0.0,0.11073]
[1780254347409,54.39,73503.35,0.01,-0.00118,0.0,0.11091]
[1780254352443,54.39,73505.11,0.01,-0.00118,0.0,0.11052]
[1780254359494,54.39,73502.47,0.01,-0.00119,0.0,0.1111]
[1780254365899,54.39,73502.69,0.01,-0.00119,0.0,0.11105]
[1780254372583,54.39,73502.69,0.01,-0.00119,0.0,0.11105]
[1780254381650,54.39,73502.76,0.01,-0.00119,0.0,0.11104]
[1780254393731,54.39,73503.44,0.01,-0.00118,0.0,0.11016]
[1780254399775,54.39,73503.74,0.01,-0.00118,0.0,0.11009]
[1780254406189,54.39,73501.92,0.01,-0.00118,0.0,0.11049]
[1780254411860,54.39,73501.59,0.01,-0.00118,0.0,0.11056]
[1780254416897,54.39,73497.03,0.01,-0.00119,0.0,0.11156]
[1780254421931,54.39,73495.99,0.01,-0.0012,0.0,0.11179]
[1780254424952,54.39,73504.25,0.01,-0.00117,0.0,0.10998]
[1780254430994,54.39,73504.86,0.01,-0.00117,0.0,0.10985]
[1780254436400,54.39,73502.31,0.01,-0.00118,0.0,0.11041]
[1780254442070,54.39,73501.62,0.01,-0.00118,0.0,0.11056]
[1780254446470,54.39,73491.24,0.01,-0.00121,0.0,0.11284]
[1780254452141,54.39,73489.2,0.01,-0.00121,0.0,0.11255]
[1780254458182,54.39,73489.47,0.01,-0.0012,0.0,0.11249]
[1780254464225,54.39,73488.52,0.01,-0.00121,0.0,0.1127]
[1780254469260,54.39,73488.76,0.01,-0.00121,0.0,0.11265]
[1780254475303,54.39,73489.24,0.01,-0.00121,0.0,0.11254]
[1780254481346,54.39,73490.25,0.01,-0.0012,0.0,0.11232]
[1780254486381,54.39,73491.43,0.01,-0.0012,0.0,0.11206]
[1780254491429,54.39,73492.21,0.01,-0.0012,0.0,0.11188]
[1780254496465,54.39,73493.15,0.01,-0.0012,0.0,0.11168]
[1780254501498,54.39,73494.74,0.01,-0.00119,0.0,0.11133]
[1780254506538,54.39,73491.28,0.01,-0.0012,0.0,0.11209]
[1780254511568,54.39,73487.04,0.01,-0.0012,0.0,0.11229]
[1780254516604,54.39,73486.44,0.01,-0.0012,0.0,0.11242]
[1780254521638,54.39,73486.78,0.01,-0.0012,0.0,0.11235]
[1780254527680,54.39,73488.08,0.01,-0.0012,0.0,0.11206]
[1780254532716,54.39,73488.53,0.01,-0.0012,0.0,0.11196]
[1780254538757,54.39,73487.54,0.01,-0.0012,0.0,0.11218]
[1780254544799,54.39,73486.85,0.01,-0.0012,0.0,0.11233]
[1780254549836,54.39,73485.54,0.01,-0.00121,0.0,0.11262]
[1780254555876,54.39,73480.7,0.01,-0.00122,0.0,0.1137]
[1780254560912,54.39,73484.51,0.01,-0.00121,0.0,0.11285]
[1780254565947,54.39,73483.66,0.01,-0.00121,0.0,0.11304]
[1780254570982,54.39,73483.4,0.01,-0.00121,0.0,0.11309]
[1780254576017,54.39,73483.14,0.01,-0.00121,0.0,0.11241]
[1780254581052,54.39,73483.24,0.01,-0.00121,0.0,0.11239]
[1780254586089,54.39,73484.15,0.01,-0.0012,0.0,0.11219]
[1780254592129,54.39,73486.03,0.01,-0.0012,0.0,0.11177]
[1780254597532,54.39,73486.67,0.01,-0.0012,0.0,0.11163]
[1780254604213,54.39,73486.67,0.01,-0.0012,0.0,0.11163]
[1780254614287,54.39,73486.96,0.01,-0.0012,0.0,0.11157]
[1780254619322,54.39,73488.22,0.01,-0.00119,0.0,0.11129]
[1780254624358,54.39,73488.34,0.01,-0.00119,0.0,0.11126]
[1780254629394,54.39,73489.16,0.01,-0.00119,0.0,0.11108]
[1780254630401,54.39,73495.63,0.01,-0.00117,0.0,0.10968]
[1780254636443,54.39,73496.41,0.01,-0.00116,0.0,0.10878]
[1780254642485,54.39,73496.03,0.01,-0.00116,0.0,0.10886]
[1780254647521,54.39,73496.0,0.01,-0.00116,0.0,0.10887]
[1780254654573,54.39,73496.18,0.01,-0.00116,0.0,0.10883]
[1780254659610,54.39,73496.68,0.01,-0.00116,0.0,0.10873]
[1780254668671,54.39,73496.71,0.01,-0.00116,0.0,0.10872]
[1780254677735,54.39,73496.05,0.01,-0.00116,0.0,0.10886]
[1780254679748,54.39,73488.27,0.01,-0.00118,0.0,0.11055]
[1780254684784,54.39,73488.07,0.01,-0.00119,0.0,0.11059]
[1780254689819,54.39,73488.57,0.01,-0.00118,0.0,0.11048]
[1780254694853,54.39,73488.86,0.01,-0.00118,0.0,0.10969]
[1780254700896,54.39,73487.11,0.01,-0.00118,0.0,0.11007]
[1780254708307,54.39,73487.8,0.01,-0.00118,0.0,0.10992]
[1780254713984,54.39,73487.8,0.01,-0.00118,0.0,0.10992]
[1780254719022,54.39,73487.24,0.01,-0.00118,0.0,0.11004]
[1780254725065,54.39,73488.35,0.01,-0.00118,0.0,0.1098]
[1780254733122,54.39,73486.84,0.01,-0.00118,0.0,0.11013]
[1780254738518,54.39,73487.66,0.01,-0.00118,0.0,0.10995]
[1780254748589,54.39,73487.43,0.01,-0.00118,0.0,0.11]
[1780254754273,54.39,73489.93,0.01,-0.00116,0.0,0.10873]
[1780254764339,54.39,73487.75,0.01,-0.00117,0.0,0.1092]
[1780254771389,54.39,73487.9,0.01,-0.00117,0.0,0.10917]
[1780254776422,54.39,73489.08,0.01,-0.00117,0.0,0.10892]
[1780254781457,54.39,73488.92,0.01,-0.00117,0.0,0.10895]
[1780254786493,54.39,73489.93,0.01,-0.00116,0.0,0.10873]
[1780254791527,54.39,73486.89,0.01,-0.00117,0.0,0.10939]
[1780254796563,54.39,73484.91,0.01,-0.00118,0.0,0.10982]
[1780254802604,54.39,73484.96,0.01,-0.00118,0.0,0.10981]
[1780254807641,54.39,73485.43,0.01,-0.00118,0.0,0.10971]
[1780254812676,54.39,73488.37,0.01,-0.00116,0.0,0.10835]
[1780254817710,54.39,73494.89,0.01,-0.00114,0.0,0.10695]
[1780254822747,54.39,73496.4,0.01,-0.00114,0.0,0.10663]
[1780254828790,54.39,73496.08,0.01,-0.00114,0.0,0.1067]
[1780254834830,54.39,73495.47,0.01,-0.00114,0.0,0.10683]
[1780254840879,54.39,73497.47,0.01,-0.00114,0.0,0.10641]
[1780254845913,54.39,73496.31,0.01,-0.00114,0.0,0.10665]
[1780254850948,54.39,73491.97,0.01,-0.00115,0.0,0.10757]
[1780254853969,54.39,73484.28,0.01,-0.00117,0.0,0.10923]
[1780254859006,54.39,73483.78,0.01,-0.00117,0.0,0.10933]
[1780254867063,54.39,73481.36,0.01,-0.00118,0.0,0.10986]
[1780254872098,54.39,73478.52,0.01,-0.00118,0.0,0.10975]
[1780254877134,54.39,73476.55,0.01,-0.00118,0.0,0.11018]
[1780254882169,54.39,73477.0,0.01,-0.00118,0.0,0.11008]
[1780254887204,54.39,73477.95,0.01,-0.00118,0.0,0.10987]
[1780254893246,54.39,73480.87,0.01,-0.00117,0.0,0.10924]
[1780254898281,54.39,73483.37,0.01,-0.00117,0.0,0.1087]
[1780254903316,54.39,73480.09,0.01,-0.00117,0.0,0.10941]
[1780254908350,54.39,73480.09,0.01,-0.00117,0.0,0.10941]
[1780254913389,54.39,73480.54,0.01,-0.00117,0.0,0.10931]
[1780254918422,54.39,73482.8,0.01,-0.00117,0.0,0.10882]
[1780254923458,54.39,73483.34,0.01,-0.00117,0.0,0.1087]
[1780254928491,54.39,73481.42,0.01,-0.00117,0.0,0.10912]
[1780254933527,54.39,73481.06,0.01,-0.00116,0.0,0.10847]
[1780254938562,54.39,73481.51,0.01,-0.00116,0.0,0.10837]
[1780254943604,54.39,73481.59,0.01,-0.00116,0.0,0.10836]
[1780254950000,54.39,73482.18,0.01,-0.00116,0.0,0.10823]
[1780254957702,54.39,73482.16,0.01,-0.00116,0.0,0.10823]
[1780254963744,54.39,73482.37,0.01,-0.00116,0.0,0.10819]
[1780254968778,54.39,73482.32,0.01,-0.00116,0.0,0.1082]
[1780254974821,54.39,73484.95,0.01,-0.00115,0.0,0.10764]
[1780254980865,54.39,73484.89,0.01,-0.00115,0.0,0.10765]
[1780254985898,54.39,73485.56,0.01,-0.00115,0.0,0.10751]
[1780254990934,54.39,73486.07,0.01,-0.00115,0.0,0.1074]
[1780254991941,54.39,73489.93,0.01,-0.00113,0.0,0.10586]
[1780254996976,54.39,73494.59,0.01,-0.00112,0.0,0.10488]
[1780255004026,54.39,73498.78,0.01,-0.00111,0.0,0.10401]
[1780255009061,54.39,73500.1,0.01,-0.00111,0.0,0.10374]
[1780255014101,54.39,73502.73,0.01,-0.0011,0.0,0.1032]
[1780255019130,54.39,73503.02,0.01,-0.0011,0.0,0.10314]
[1780255024165,54.39,73504.93,0.01,-0.0011,0.0,0.10274]
[1780255030208,54.39,73506.41,0.01,-0.00109,0.0,0.10244]
[1780255037257,54.39,73508.59,0.01,-0.00109,0.0,0.102]
[1780255042292,54.39,73508.22,0.01,-0.00109,0.0,0.10207]
[1780255047327,54.39,73507.22,0.01,-0.00109,0.0,0.10227]
[1780255053368,54.39,73505.81,0.01,-0.00109,0.0,0.10187]
[1780255059424,54.39,73503.46,0.01,-0.00109,0.0,0.10235]
[1780255068489,54.39,73502.13,0.01,-0.0011,0.0,0.10262]
[1780255079564,54.39,73503.32,0.01,-0.00109,0.0,0.10238]
[1780255085605,54.39,73503.91,0.01,-0.00109,0.0,0.10226]
[1780255090989,54.39,73503.84,0.01,-0.00109,0.0,0.10227]
[1780255096692,54.39,73502.66,0.01,-0.0011,0.0,0.10251]
[1780255101727,54.39,73500.31,0.01,-0.0011,0.0,0.103]
[1780255106765,54.39,73500.66,0.01,-0.0011,0.0,0.10293]
[1780255111797,54.39,73501.98,0.01,-0.00109,0.0,0.10196]
[1780255116839,54.39,73502.51,0.01,-0.00109,0.0,0.10185]
[1780255121875,54.39,73504.81,0.01,-0.00108,0.0,0.10138]
[1780255126909,54.39,73503.07,0.01,-0.00109,0.0,0.10174]
[1780255132950,54.39,73503.93,0.01,-0.00109,0.0,0.10156]
[1780255141342,54.39,73504.35,0.01,-0.00108,0.0,0.10148]
[1780255147052,54.39,73508.33,0.01,-0.00108,0.0,0.10067]
[1780255152087,54.39,73508.76,0.01,-0.00107,0.0,0.10059]
[1780255157121,54.39,73508.09,0.01,-0.00108,0.0,0.10072]
[1780255166184,54.39,73508.23,0.01,-0.00108,0.0,0.10069]
[1780255171552,54.39,73507.22,0.01,-0.00107,0.0,0.10021]
[1780255177261,54.39,73508.63,0.01,-0.00107,0.0,0.09993]
[1780255183303,54.39,73508.79,0.01,-0.00107,0.0,0.0999]
[1780255190354,54.39,73509.11,0.01,-0.00107,0.0,0.09983]
[1780255196394,54.39,73508.3,0.01,-0.00107,0.0,0.1]
[1780255201765,54.39,73508.84,0.01,-0.00107,0.0,0.09989]
[1780255207471,54.39,73508.97,0.01,-0.00107,0.0,0.09986]
[1780255218548,54.39,73509.46,0.01,-0.00107,0.0,0.09976]
[1780255225598,54.39,73508.94,0.01,-0.00107,0.0,0.09987]
[1780255231975,54.39,73511.52,0.01,-0.00105,0.0,0.09867]
[1780255238688,54.39,73508.96,0.01,-0.00106,0.0,0.09918]
[1780255243727,54.39,73508.94,0.01,-0.00106,0.0,0.09919]
[1780255248760,54.39,73508.54,0.01,-0.00106,0.0,0.09927]
[1780255253796,54.39,73509.39,0.01,-0.00106,0.0,0.0991]
[1780255259838,54.39,73511.0,0.01,-0.00105,0.0,0.09878]
[1780255266886,54.39,73509.7,0.01,-0.00106,0.0,0.09904]
[1780255272290,54.39,73509.21,0.01,-0.00106,0.0,0.09913]
[1780255277964,54.39,73509.21,0.01,-0.00106,0.0,0.09913]
[1780255286019,54.39,73509.2,0.01,-0.00106,0.0,0.09914]
[1780255292433,54.39,73510.08,0.01,-0.00105,0.0,0.09829]
[1780255302503,54.39,73510.07,0.01,-0.00105,0.0,0.09829]
[1780255312573,54.39,73510.47,0.01,-0.00105,0.0,0.09821]
[1780255322643,54.39,73510.71,0.01,-0.00105,0.0,0.09816]
[1780255332713,54.39,73511.0,0.01,-0.00105,0.0,0.0981]
[1780255339398,54.39,73509.89,0.01,-0.00105,0.0,0.09832]
[1780255345441,54.39,73509.76,0.01,-0.00105,0.0,0.09835]
[1780255350477,54.39,73508.51,0.01,-0.00105,0.0,0.0986]
[1780255355513,54.39,73509.04,0.01,-0.00105,0.0,0.09782]
[1780255357528,54.39,73498.52,0.01,-0.00107,0.0,0.09991]
[1780255362562,54.39,73496.91,0.01,-0.00107,0.0,0.10023]
[1780255368604,54.39,73497.12,0.01,-0.00107,0.0,0.10019]
[1780255373641,54.39,73496.16,0.01,-0.00108,0.0,0.10038]
[1780255379682,54.39,73495.84,0.01,-0.00108,0.0,0.10045]
[1780255384717,54.39,73494.76,0.01,-0.00108,0.0,0.10067]
[1780255388745,54.39,73486.53,0.01,-0.0011,0.0,0.10234]
[1780255393781,54.39,73484.96,0.01,-0.0011,0.0,0.10267]
[1780255398816,54.39,73485.86,0.01,-0.0011,0.0,0.10248]
[1780255403850,54.39,73487.52,0.01,-0.0011,0.0,0.10214]
[1780255410902,54.39,73488.6,0.01,-0.00109,0.0,0.10192]
[1780255416944,54.39,73489.12,0.01,-0.00108,0.0,0.10112]
[1780255420973,54.39,73476.97,0.01,-0.00111,0.0,0.10362]
[1780255423365,54.39,73466.58,0.01,-0.00114,0.0,0.10579]
[1780255429027,54.39,73460.95,0.01,-0.00115,0.0,0.10699]
[1780255435074,54.39,73460.45,0.01,-0.00116,0.0,0.1071]
[1780255440106,54.39,73460.23,0.01,-0.00116,0.0,0.10715]
[1780255446149,54.39,73459.7,0.01,-0.00116,0.0,0.10726]
[1780255453575,54.39,73461.53,0.01,-0.00115,0.0,0.10687]
[1780255459240,54.39,73461.53,0.01,-0.00115,0.0,0.10687]
[1780255464276,54.39,73460.69,0.01,-0.00115,0.0,0.10705]
[1780255469310,54.39,73457.7,0.01,-0.00116,0.0,0.10769]
[1780255470318,54.39,73449.87,0.01,-0.00118,0.0,0.10938]
[1780255473341,54.39,73434.2,0.01,-0.00122,0.0,0.11209]
[1780255478376,54.39,73427.22,0.01,-0.00123,0.0,0.11366]
[1780255483410,54.39,73425.24,0.01,-0.00124,0.0,0.11411]
[1780255485432,54.39,73417.6,0.01,-0.00126,0.0,0.11585]
[1780255486432,54.39,73407.02,0.01,-0.00129,0.0,0.1183]
[1780255487439,54.39,73398.83,0.01,-0.00131,0.0,0.12023]
[1780255492474,54.39,73399.47,0.01,-0.00131,0.0,0.12008]
[1780255497510,54.39,73396.99,0.01,-0.00132,0.0,0.12067]
[1780255502548,54.39,73392.67,0.01,-0.00133,0.0,0.1217]
[1780255504562,54.39,73404.97,0.01,-0.0013,0.0,0.11878]
[1780255509597,54.39,73398.86,0.01,-0.00131,0.0,0.12023]
[1780255514632,54.39,73394.46,0.01,-0.00133,0.0,0.12127]
[1780255519667,54.39,73399.43,0.01,-0.00131,0.0,0.12009]
[1780255523697,54.39,73387.31,0.01,-0.00135,0.0,0.123]
[1780255528744,54.39,73386.91,0.01,-0.00135,0.0,0.12309]
[1780255529738,54.39,73393.53,0.01,-0.00133,0.0,0.1215]
[1780255534772,54.39,73393.81,0.01,-0.00132,0.0,0.12063]
[1780255539807,54.39,73377.9,0.01,-0.00137,0.0,0.12447]
[1780255545854,54.39,73379.24,0.01,-0.00136,0.0,0.12415]
[1780255550887,54.39,73380.15,0.01,-0.00136,0.0,0.12392]
[1780255555922,54.39,73379.21,0.01,-0.00136,0.0,0.12415]
[1780255560958,54.39,73378.82,0.01,-0.00136,0.0,0.12425]
[1780255565993,54.39,73378.19,0.01,-0.00136,0.0,0.1244]
[1780255571027,54.39,73378.16,0.01,-0.00136,0.0,0.12441]
[1780255576063,54.39,73375.08,0.01,-0.00137,0.0,0.12517]
[1780255577069,54.39,73365.92,0.01,-0.0014,0.0,0.12744]
[1780255578076,54.39,73357.49,0.01,-0.00143,0.0,0.12957]
[1780255583113,54.39,73357.58,0.01,-0.00143,0.0,0.12954]
[1780255588149,54.39,73366.4,0.01,-0.0014,0.0,0.12732]
[1780255591175,54.39,73372.53,0.01,-0.00137,0.0,0.12497]
[1780255596209,54.39,73377.24,0.01,-0.00136,0.0,0.12382]
[1780255601245,54.39,73373.41,0.01,-0.00137,0.0,0.12476]
[1780255602252,54.39,73363.25,0.01,-0.0014,0.0,0.12728]
[1780255607286,54.39,73363.11,0.01,-0.0014,0.0,0.12731]
[1780255612321,54.39,73370.01,0.01,-0.00138,0.0,0.12559]
[1780255617358,54.39,73371.21,0.01,-0.00138,0.0,0.1253]
[1780255622407,54.39,73368.86,0.01,-0.00138,0.0,0.12588]
[1780255627440,54.39,73372.15,0.01,-0.00137,0.0,0.12507]
[1780255632475,54.39,73373.54,0.01,-0.00137,0.0,0.12472]
[1780255637509,54.39,73371.03,0.01,-0.00138,0.0,0.12534]
[1780255642544,54.39,73370.93,0.01,-0.00138,0.0,0.12537]
[1780255647581,54.39,73371.5,0.01,-0.00138,0.0,0.12523]
[1780255652615,54.39,73371.63,0.01,-0.00137,0.0,0.12437]
[1780255660671,54.39,73371.2,0.01,-0.00137,0.0,0.12448]
[1780255665705,54.39,73376.05,0.01,-0.00135,0.0,0.12329]
[1780255670741,54.39,73378.25,0.01,-0.00135,0.0,0.12276]
[1780255678796,54.39,73378.75,0.01,-0.00135,0.0,0.12264]
[1780255679804,54.39,73387.32,0.01,-0.00132,0.0,0.12058]
[1780255684838,54.39,73387.15,0.01,-0.00132,0.0,0.12062]
[1780255691888,54.39,73388.96,0.01,-0.00132,0.0,0.12019]
[1780255696922,54.39,73384.14,0.01,-0.00133,0.0,0.12134]
[1780255701957,54.39,73384.24,0.01,-0.00133,0.0,0.12132]
[1780255707999,54.39,73383.75,0.01,-0.00133,0.0,0.12143]
[1780255713036,54.39,73384.05,0.01,-0.00132,0.0,0.12056]
[1780255718069,54.39,73384.82,0.01,-0.00132,0.0,0.12038]
[1780255723105,54.39,73389.25,0.01,-0.00131,0.0,0.11932]
[1780255728139,54.39,73393.42,0.01,-0.00129,0.0,0.11834]
[1780255733174,54.39,73395.62,0.01,-0.00129,0.0,0.11783]
[1780255738209,54.39,73398.55,0.01,-0.00128,0.0,0.11714]
[1780255743248,54.39,73400.72,0.01,-0.00127,0.0,0.11664]
[1780255748283,54.39,73398.35,0.01,-0.00128,0.0,0.11719]
[1780255753317,54.39,73400.01,0.01,-0.00128,0.0,0.1168]
[1780255758353,54.39,73402.23,0.01,-0.00127,0.0,0.11629]
[1780255763387,54.39,73403.95,0.01,-0.00127,0.0,0.11589]
[1780255768423,54.39,73401.84,0.01,-0.00127,0.0,0.11638]
[1780255773458,54.39,73405.22,0.01,-0.00125,0.0,0.11483]
[1780255778494,54.39,73406.25,0.01,-0.00125,0.0,0.11459]
[1780255782523,54.39,73415.73,0.01,-0.00122,0.0,0.11245]
[1780255787557,54.39,73419.88,0.01,-0.00121,0.0,0.11152]
[1780255792591,54.39,73417.44,0.01,-0.00122,0.0,0.11207]
[1780255798633,54.39,73417.7,0.01,-0.00122,0.0,0.11201]
[1780255803668,54.39,73414.78,0.01,-0.00123,0.0,0.11266]
[1780255809711,54.39,73418.65,0.01,-0.00122,0.0,0.1118]
[1780255815759,54.39,73424.41,0.01,-0.0012,0.0,0.11052]
[1780255820794,54.39,73425.18,0.01,-0.0012,0.0,0.11035]
[1780255825829,54.39,73431.13,0.01,-0.00118,0.0,0.10904]
[1780255830868,54.39,73427.16,0.01,-0.00119,0.0,0.10991]
[1780255832875,54.39,73430.13,0.01,-0.00118,0.0,0.10852]
[1780255838917,54.39,73430.32,0.01,-0.00118,0.0,0.10848]
[1780255843953,54.39,73429.58,0.01,-0.00118,0.0,0.10864]
[1780255848987,54.39,73425.01,0.01,-0.00119,0.0,0.10964]
[1780255854024,54.39,73423.46,0.01,-0.0012,0.0,0.10998]
[1780255856413,54.39,73417.18,0.01,-0.00121,0.0,0.11137]
[1780255862082,54.39,73416.97,0.01,-0.00121,0.0,0.11142]
[1780255864096,54.39,73410.67,0.01,-0.00123,0.0,0.11283]
[1780255869130,54.39,73410.62,0.01,-0.00123,0.0,0.11284]
[1780255876553,54.39,73409.92,0.01,-0.00123,0.0,0.11299]
[1780255882222,54.39,73397.45,0.01,-0.00127,0.0,0.11584]
[1780255887257,54.39,73397.49,0.01,-0.00127,0.0,0.11583]
[1780255892291,54.39,73396.38,0.01,-0.00126,0.0,0.11531]
[1780255897328,54.39,73396.52,0.01,-0.00126,0.0,0.11528]
[1780255902361,54.39,73395.36,0.01,-0.00126,0.0,0.11554]
[1780255908404,54.39,73393.84,0.01,-0.00127,0.0,0.11589]
[1780255913441,54.39,73396.29,0.01,-0.00126,0.0,0.11533]
[1780255918474,54.39,73400.8,0.01,-0.00125,0.0,0.1143]
[1780255923510,54.39,73399.47,0.01,-0.00125,0.0,0.1146]
[1780255928547,54.39,73399.85,0.01,-0.00125,0.0,0.11451]
[1780255933581,54.39,73394.92,0.01,-0.00127,0.0,0.11564]
[1780255938616,54.39,73395.42,0.01,-0.00126,0.0,0.11553]
[1780255940631,54.39,73378.81,0.01,-0.00131,0.0,0.11941]
[1780255945665,54.39,73378.98,0.01,-0.00131,0.0,0.11937]
[1780255950701,54.39,73378.45,0.01,-0.00131,0.0,0.11949]
[1780255955735,54.39,73378.76,0.01,-0.0013,0.0,0.11862]
[1780255960771,54.39,73379.75,0.01,-0.0013,0.0,0.11839]
[1780255965807,54.39,73378.94,0.01,-0.0013,0.0,0.11858]
[1780255976884,54.39,73379.63,0.01,-0.0013,0.0,0.11842]
[1780255981919,54.39,73379.25,0.01,-0.0013,0.0,0.11851]
[1780255986954,54.39,73379.13,0.01,-0.0013,0.0,0.11854]
[1780255992997,54.39,73377.01,0.01,-0.00131,0.0,0.11904]
[1780255996024,54.39,73367.81,0.01,-0.00133,0.0,0.12123]
[1780256001059,54.39,73364.78,0.01,-0.00134,0.0,0.12196]
[1780256006094,54.39,73355.69,0.01,-0.00137,0.0,0.12418]
[1780256011129,54.39,73351.73,0.01,-0.00137,0.0,0.12432]
[1780256016165,54.39,73351.35,0.01,-0.00137,0.0,0.12442]
[1780256021200,54.39,73350.76,0.01,-0.00138,0.0,0.12456]
[1780256026234,54.39,73351.39,0.01,-0.00137,0.0,0.12441]
[1780256031273,54.39,73352.87,0.01,-0.00137,0.0,0.12404]
[1780256036307,54.39,73354.82,0.01,-0.00136,0.0,0.12357]
[1780256038320,54.39,73347.49,0.01,-0.00139,0.0,0.12537]
[1780256043355,54.39,73353.04,0.01,-0.00137,0.0,0.124]
[1780256048389,54.39,73356.73,0.01,-0.00136,0.0,0.1231]
[1780256053425,54.39,73355.99,0.01,-0.00136,0.0,0.12328]
[1780256058470,54.39,73354.92,0.01,-0.00136,0.0,0.12354]
[1780256063507,54.39,73352.07,0.01,-0.00137,0.0,0.12424]
[1780256068540,54.39,73351.05,0.01,-0.00137,0.0,0.12449]
[1780256074582,54.39,73351.41,0.01,-0.00136,0.0,0.12358]
[1780256079617,54.39,73357.89,0.01,-0.00135,0.0,0.122]
[1780256085659,54.39,73357.57,0.01,-0.00135,0.0,0.12208]
[1780256094724,54.39,73359.59,0.01,-0.00134,0.0,0.12159]
[1780256099760,54.39,73358.64,0.01,-0.00134,0.0,0.12182]
[1780256103788,54.39,73368.57,0.01,-0.00131,0.0,0.11944]
[1780256104796,54.39,73375.06,0.01,-0.0013,0.0,0.11791]
[1780256108177,54.39,73381.68,0.01,-0.00128,0.0,0.11636]
[1780256114866,54.39,73381.61,0.01,-0.00128,0.0,0.11638]
[1780256119902,54.39,73382.51,0.01,-0.00127,0.0,0.11617]
[1780256124936,54.39,73382.91,0.01,-0.00127,0.0,0.11608]
[1780256129971,54.39,73384.85,0.01,-0.00127,0.0,0.11563]
[1780256131986,54.39,73388.92,0.01,-0.00125,0.0,0.11392]
[1780256137024,54.39,73384.41,0.01,-0.00126,0.0,0.11495]
[1780256142057,54.39,73382.89,0.01,-0.00126,0.0,0.1153]
[1780256145079,54.39,73376.59,0.01,-0.00128,0.0,0.11676]
[1780256151120,54.39,73376.53,0.01,-0.00128,0.0,0.11677]
[1780256157163,54.39,73372.99,0.01,-0.00129,0.0,0.1176]
[1780256160185,54.39,73365.25,0.01,-0.00131,0.0,0.11943]
[1780256165220,54.39,73363.56,0.01,-0.00132,0.0,0.11983]
[1780256171262,54.39,73363.85,0.01,-0.00132,0.0,0.11976]
[1780256176305,54.39,73363.7,0.01,-0.00132,0.0,0.1198]
[1780256182345,54.39,73365.3,0.01,-0.00131,0.0,0.11942]
[1780256187380,54.39,73365.41,0.01,-0.00131,0.0,0.11939]
[1780256192415,54.39,73368.07,0.01,-0.0013,0.0,0.11796]
[1780256197450,54.39,73372.89,0.01,-0.00128,0.0,0.11683]
[1780256204499,54.39,73372.44,0.01,-0.00129,0.0,0.11694]
[1780256210542,54.39,73371.23,0.01,-0.00129,0.0,0.11722]
[1780256215580,54.39,73370.47,0.01,-0.00129,0.0,0.1174]
[1780256221625,54.39,73375.28,0.01,-0.00128,0.0,0.11628]
[1780256226657,54.39,73380.89,0.01,-0.00126,0.0,0.11498]
[1780256231691,54.39,73382.49,0.01,-0.00126,0.0,0.11461]
[1780256236727,54.39,73383.45,0.01,-0.00125,0.0,0.11439]
[1780256241760,54.39,73385.34,0.01,-0.00125,0.0,0.11396]
[1780256246796,54.39,73387.82,0.01,-0.00124,0.0,0.1134]
[1780256252839,54.39,73386.82,0.01,-0.00124,0.0,0.11286]
[1780256259232,54.39,73387.35,0.01,-0.00124,0.0,0.11274]
[1780256265931,54.39,73388.14,0.01,-0.00123,0.0,0.11256]
[1780256272981,54.39,73388.74,0.01,-0.00123,0.0,0.11242]
[1780256278016,54.39,73392.76,0.01,-0.00122,0.0,0.11152]
[1780256283051,54.39,73396.35,0.01,-0.00121,0.0,0.11072]
[1780256288086,54.39,73398.96,0.01,-0.0012,0.0,0.11014]
[1780256293121,54.39,73399.8,0.01,-0.0012,0.0,0.10995]
[1780256298156,54.39,73401.69,0.01,-0.0012,0.0,0.10954]
[1780256303192,54.39,73403.33,0.01,-0.00119,0.0,0.10918]
[1780256309583,54.39,73405.61,0.01,-0.00119,0.0,0.10868]
[1780256315275,54.39,73405.05,0.01,-0.00118,0.0,0.10806]
[1780256322324,54.39,73406.05,0.01,-0.00118,0.0,0.10784]
[1780256327361,54.39,73405.29,0.01,-0.00118,0.0,0.108]
[1780256332395,54.39,73404.97,0.01,-0.00118,0.0,0.10807]
[1780256337431,54.39,73406.73,0.01,-0.00118,0.0,0.10769]
[1780256342465,54.39,73411.67,0.01,-0.00116,0.0,0.10662]
[1780256347500,54.39,73411.6,0.01,-0.00116,0.0,0.10664]
[1780256353543,54.39,73412.03,0.01,-0.00116,0.0,0.10655]
[1780256358578,54.39,73408.71,0.01,-0.00117,0.0,0.10726]
[1780256367641,54.39,73409.26,0.01,-0.00117,0.0,0.10714]
[1780256371672,54.39,73412.0,0.01,-0.00115,0.0,0.10582]
[1780256376704,54.39,73414.67,0.01,-0.00115,0.0,0.10525]
[1780256381738,54.39,73414.63,0.01,-0.00115,0.0,0.10526]
[1780256386776,54.39,73414.52,0.01,-0.00115,0.0,0.10528]
[1780256391811,54.39,73416.69,0.01,-0.00114,0.0,0.10482]
[1780256400217,54.39,73414.2,0.01,-0.00115,0.0,0.10535]
[1780256405906,54.39,73416.61,0.01,-0.00114,0.0,0.10484]
[1780256411948,54.39,73416.9,0.01,-0.00114,0.0,0.10478]
[1780256415978,54.39,73407.5,0.01,-0.00117,0.0,0.10679]
[1780256421012,54.39,73404.12,0.01,-0.00118,0.0,0.10752]
[1780256428061,54.39,73404.12,0.01,-0.00118,0.0,0.10752]
[1780256437127,54.39,73405.41,0.01,-0.00116,0.0,0.1065]
[1780256446187,54.39,73408.3,0.01,-0.00116,0.0,0.10588]
[1780256457264,54.39,73407.98,0.01,-0.00116,0.0,0.10595]
[1780256462299,54.39,73411.03,0.01,-0.00115,0.0,0.1053]
[1780256467334,54.39,73414.45,0.01,-0.00114,0.0,0.10457]
[1780256472369,54.39,73415.42,0.01,-0.00114,0.0,0.10436]
[1780256478411,54.39,73414.75,0.01,-0.00114,0.0,0.10451]
[1780256483446,54.39,73413.71,0.01,-0.00114,0.0,0.10473]
[1780256488482,54.39,73413.56,0.01,-0.00114,0.0,0.10476]
[1780256497544,54.39,73413.49,0.01,-0.00114,0.0,0.10405]
[1780256503587,54.39,73412.94,0.01,-0.00114,0.0,0.10416]
[1780256509629,54.39,73412.92,0.01,-0.00114,0.0,0.10417]
[1780256514665,54.39,73412.28,0.01,-0.00114,0.0,0.1043]
[1780256518692,54.39,73405.4,0.01,-0.00116,0.0,0.10577]
[1780256523728,54.39,73405.22,0.01,-0.00116,0.0,0.10581]
[1780256531142,54.39,73405.28,0.01,-0.00116,0.0,0.10579]
[1780256538832,54.39,73405.51,0.01,-0.00116,0.0,0.10574]
[1780256543868,54.39,73405.6,0.01,-0.00116,0.0,0.10572]
[1780256551281,54.39,73405.38,0.01,-0.00115,0.0,0.10504]
[1780256556960,54.39,73404.44,0.01,-0.00115,0.0,0.10524]
[1780256561995,54.39,73405.86,0.01,-0.00115,0.0,0.10494]
[1780256567033,54.39,73406.2,0.01,-0.00115,0.0,0.10487]
[1780256572066,54.39,73411.31,0.01,-0.00113,0.0,0.10379]
[1780256577101,54.39,73415.1,0.01,-0.00112,0.0,0.10299]
[1780256584150,54.39,73415.14,0.01,-0.00112,0.0,0.10298]
[1780256591562,54.39,73415.73,0.01,-0.00112,0.0,0.10286]
[1780256599255,54.39,73415.94,0.01,-0.00112,0.0,0.10282]
[1780256604290,54.39,73416.25,0.01,-0.00112,0.0,0.10275]
[1780256611702,54.39,73416.8,0.01,-0.00111,0.0,0.10192]
[1780256617381,54.39,73416.91,0.01,-0.00111,0.0,0.1019]
[1780256623423,54.39,73416.52,0.01,-0.00111,0.0,0.10198]
[1780256627451,54.39,73423.51,0.01,-0.00109,0.0,0.10054]
[1780256632487,54.39,73428.63,0.01,-0.00108,0.0,0.0995]
[1780256637521,54.39,73430.63,0.01,-0.00108,0.0,0.09909]
[1780256642556,54.39,73430.99,0.01,-0.00108,0.0,0.09902]
[1780256647591,54.39,73430.4,0.01,-0.00108,0.0,0.09914]
[1780256652626,54.39,73429.7,0.01,-0.00108,0.0,0.09928]
[1780256657661,54.39,73429.37,0.01,-0.00108,0.0,0.09935]
[1780256663704,54.39,73429.24,0.01,-0.00108,0.0,0.09937]
[1780256668740,54.39,73428.67,0.01,-0.00108,0.0,0.09949]
[1780256676799,54.39,73428.54,0.01,-0.00108,0.0,0.09882]
[1780256681830,54.39,73428.25,0.01,-0.00108,0.0,0.09888]
[1780256685858,54.39,73418.1,0.01,-0.0011,0.0,0.10094]
[1780256690894,54.39,73415.97,0.01,-0.00111,0.0,0.10138]
[1780256695928,54.39,73412.22,0.01,-0.00112,0.0,0.10216]
[1780256700963,54.39,73409.18,0.01,-0.00112,0.0,0.10279]
[1780256705999,54.39,73409.3,0.01,-0.00112,0.0,0.10277]
[1780256709029,54.39,73416.54,0.01,-0.0011,0.0,0.10126]
[1780256716078,54.39,73418.77,0.01,-0.0011,0.0,0.10081]
[1780256721113,54.39,73418.58,0.01,-0.0011,0.0,0.10084]
[1780256726148,54.39,73425.1,0.01,-0.00108,0.0,0.09951]
[1780256731186,54.39,73425.87,0.01,-0.00107,0.0,0.09866]
[1780256736218,54.39,73426.67,0.01,-0.00107,0.0,0.0985]
[1780256742614,54.39,73427.37,0.01,-0.00107,0.0,0.09836]
[1780256748304,54.39,73427.37,0.01,-0.00107,0.0,0.09836]
[1780256750329,54.39,73418.08,0.01,-0.00109,0.0,0.10024]
[1780256754347,54.39,73411.25,0.01,-0.00111,0.0,0.10165]
[1780256761398,54.39,73410.2,0.01,-0.00111,0.0,0.10186]
[1780256766431,54.39,73410.94,0.01,-0.00111,0.0,0.10171]
[1780256771466,54.39,73409.21,0.01,-0.00112,0.0,0.10207]
[1780256776501,54.39,73410.05,0.01,-0.00111,0.0,0.10189]
[1780256782903,54.39,73411.59,0.01,-0.00111,0.0,0.10157]
[1780256792973,54.39,73411.96,0.01,-0.0011,0.0,0.10079]
[1780256798655,54.39,73412.3,0.01,-0.0011,0.0,0.10072]
[1780256803691,54.39,73412.39,0.01,-0.0011,0.0,0.1007]
[1780256810740,54.39,73412.03,0.01,-0.0011,0.0,0.10077]
[1780256815774,54.39,73407.26,0.01,-0.00111,0.0,0.10176]
[1780256821818,54.39,73407.09,0.01,-0.00111,0.0,0.10179]
[1780256826858,54.39,73407.43,0.01,-0.00111,0.0,0.10172]
[1780256831891,54.39,73407.47,0.01,-0.00111,0.0,0.10171]
[1780256841958,54.39,73407.18,0.01,-0.00111,0.0,0.10177]
[1780256846995,54.39,73406.27,0.01,-0.00111,0.0,0.10196]
[1780256853393,54.39,73405.71,0.01,-0.00111,0.0,0.10137]
[1780256859079,54.39,73405.88,0.01,-0.00111,0.0,0.10133]
[1780256864115,54.39,73407.59,0.01,-0.0011,0.0,0.10098]
[1780256870157,54.39,73408.21,0.01,-0.0011,0.0,0.10085]
[1780256875191,54.39,73409.39,0.01,-0.0011,0.0,0.10061]
[1780256881234,54.39,73410.16,0.01,-0.0011,0.0,0.10045]
[1780256888283,54.39,73409.46,0.01,-0.0011,0.0,0.10059]
[1780256893673,54.39,73410.51,0.01,-0.0011,0.0,0.10038]
[1780256901372,54.39,73410.94,0.01,-0.0011,0.0,0.10029]
[1780256906409,54.39,73412.89,0.01,-0.00109,0.0,0.09989]
[1780256911444,54.39,73412.92,0.01,-0.00108,0.0,0.09918]
[1780256916480,54.39,73412.85,0.01,-0.00108,0.0,0.0992]
[1780256922521,54.39,73413.14,0.01,-0.00108,0.0,0.09914]
[1780256928563,54.39,73412.9,0.01,-0.00108,0.0,0.09919]
[1780256933954,54.39,73413.32,0.01,-0.00108,0.0,0.0991]
[1780256940649,54.39,73413.87,0.01,-0.00108,0.0,0.09899]
[1780256947696,54.39,73414.56,0.01,-0.00108,0.0,0.09885]
[1780256954096,54.39,73414.18,0.01,-0.00108,0.0,0.09893]
[1780256964167,54.39,73414.6,0.01,-0.00108,0.0,0.09884]
[1780256970857,54.39,73414.6,0.01,-0.00108,0.0,0.09884]
[1780256977906,54.39,73416.79,0.01,-0.00107,0.0,0.0977]
[1780256984307,54.39,73415.31,0.01,-0.00107,0.0,0.098]
[1780256988983,54.39,73423.12,0.01,-0.00105,0.0,0.09644]
[1780256994019,54.39,73429.15,0.01,-0.00104,0.0,0.09526]
[1780256999061,54.39,73427.4,0.01,-0.00104,0.0,0.0956]
[1780257004092,54.39,73426.23,0.01,-0.00104,0.0,0.09583]
[1780257008119,54.39,73418.24,0.01,-0.00106,0.0,0.09741]
[1780257014517,54.39,73417.59,0.01,-0.00106,0.0,0.09754]
[1780257020204,54.39,73415.8,0.01,-0.00107,0.0,0.0979]
[1780257026252,54.39,73415.65,0.01,-0.00107,0.0,0.09793]
[1780257033295,54.39,73414.85,0.01,-0.00106,0.0,0.0974]
[1780257041350,54.39,73413.39,0.01,-0.00107,0.0,0.09769]
[1780257046384,54.39,73412.91,0.01,-0.00107,0.0,0.09779]
[1780257051421,54.39,73412.76,0.01,-0.00107,0.0,0.09782]
[1780257056455,54.39,73411.91,0.01,-0.00107,0.0,0.09799]
[1780257061490,54.39,73411.1,0.01,-0.00107,0.0,0.09815]
[1780257066525,54.39,73411.63,0.01,-0.00107,0.0,0.09804]
[1780257074937,54.39,73410.08,0.01,-0.00107,0.0,0.09836]
[1780257085010,54.39,73409.25,0.01,-0.00108,0.0,0.09852]
[1780257095081,54.39,73409.32,0.01,-0.00107,0.0,0.09781]
[1780257105151,54.39,73409.38,0.01,-0.00107,0.0,0.0978]
[1780257115222,54.39,73409.41,0.01,-0.00107,0.0,0.09779]
[1780257118892,54.39,73417.87,0.01,-0.00105,0.0,0.09611]
[1780257125291,54.39,73418.44,0.01,-0.00105,0.0,0.096]
[1780257133998,54.39,73418.82,0.01,-0.00105,0.0,0.09592]
[1780257139033,54.39,73419.19,0.01,-0.00105,0.0,0.09585]
[1780257144067,54.39,73419.6,0.01,-0.00104,0.0,0.09577]
[1780257149104,54.39,73419.94,0.01,-0.00104,0.0,0.0957]
[1780257155502,54.39,73419.98,0.01,-0.00104,0.0,0.09501]
[1780257166223,54.39,73420.0,0.01,-0.00104,0.0,0.09501]
[1780257171257,54.39,73421.32,0.01,-0.00103,0.0,0.09475]
[1780257177298,54.39,73420.82,0.01,-0.00103,0.0,0.09485]
[1780257182334,54.39,73420.71,0.01,-0.00103,0.0,0.09487]
[1780257189390,54.39,73420.79,0.01,-0.00103,0.0,0.09485]
[1780257194425,54.39,73420.77,0.01,-0.00103,0.0,0.09486]
[1780257201475,54.39,73420.5,0.01,-0.00104,0.0,0.09491]
[1780257207518,54.39,73420.31,0.01,-0.00104,0.0,0.09494]
[1780257212552,54.39,73420.38,0.01,-0.00103,0.0,0.09425]
[1780257217587,54.39,73419.82,0.01,-0.00103,0.0,0.09436]
[1780257222624,54.39,73419.07,0.01,-0.00103,0.0,0.09451]
[1780257227658,54.39,73418.07,0.01,-0.00103,0.0,0.0947]
[1780257236065,54.39,73418.78,0.01,-0.00103,0.0,0.09456]
[1780257241755,54.39,73423.53,0.01,-0.00102,0.0,0.09364]
[1780257246795,54.39,73426.17,0.01,-0.00101,0.0,0.09313]
[1780257251827,54.39,73425.83,0.01,-0.00102,0.0,0.0932]
[1780257256861,54.39,73425.59,0.01,-0.00102,0.0,0.09324]
[1780257261896,54.39,73425.19,0.01,-0.00102,0.0,0.09332]
[1780257266276,54.39,73431.76,0.01,-0.001,0.0,0.09206]
[1780257271966,54.39,73432.7,0.01,-0.00099,0.0,0.09122]
[1780257280025,54.39,73436.46,0.01,-0.00098,0.0,0.09051]
[1780257285058,54.39,73438.47,0.01,-0.00098,0.0,0.09014]
[1780257290092,54.39,73441.38,0.01,-0.00097,0.0,0.0896]
[1780257295127,54.39,73442.14,0.01,-0.00097,0.0,0.08945]
[1780257300165,54.39,73442.67,0.01,-0.00097,0.0,0.08936]
[1780257305198,54.39,73443.07,0.01,-0.00097,0.0,0.08928]
[1780257310233,54.39,73441.38,0.01,-0.00097,0.0,0.0896]
[1780257315272,54.39,73442.03,0.01,-0.00097,0.0,0.08947]
[1780257318291,54.39,73432.64,0.01,-0.00099,0.0,0.09123]
[1780257323325,54.39,73431.26,0.01,-0.001,0.0,0.09149]
[1780257329374,54.39,73431.21,0.01,-0.001,0.0,0.0915]
[1780257335408,54.39,73429.87,0.01,-0.00099,0.0,0.0911]
[1780257340444,54.39,73429.64,0.01,-0.00099,0.0,0.09114]
[1780257345478,54.39,73428.59,0.01,-0.00099,0.0,0.09134]
[1780257351520,54.39,73431.46,0.01,-0.00099,0.0,0.0908]
[1780257356556,54.39,73432.81,0.01,-0.00099,0.0,0.09054]
[1780257361591,54.39,73434.93,0.01,-0.00098,0.0,0.09014]
[1780257366625,54.39,73433.46,0.01,-0.00098,0.0,0.09042]
[1780257371660,54.39,73435.54,0.01,-0.00098,0.0,0.09003]
[1780257376695,54.39,73437.44,0.01,-0.00098,0.0,0.08968]
[1780257381731,54.39,73437.82,0.01,-0.00097,0.0,0.08961]
[1780257387141,54.39,73438.37,0.01,-0.00097,0.0,0.0895]
[1780257397212,54.39,73439.31,0.01,-0.00096,0.0,0.08868]
[1780257402879,54.39,73439.63,0.01,-0.00096,0.0,0.08862]
[1780257407914,54.39,73442.02,0.01,-0.00096,0.0,0.08818]
[1780257412949,54.39,73441.15,0.01,-0.00096,0.0,0.08834]
[1780257417985,54.39,73443.06,0.01,-0.00096,0.0,0.08799]
[1780257422014,54.39,73435.84,0.01,-0.00097,0.0,0.08932]
[1780257427421,54.39,73430.64,0.01,-0.00098,0.0,0.09029]
[1780257434096,54.39,73430.13,0.01,-0.00098,0.0,0.09039]
[1780257439133,54.39,73436.37,0.01,-0.00097,0.0,0.08922]
[1780257444167,54.39,73440.34,0.01,-0.00096,0.0,0.08849]
[1780257449201,54.39,73447.85,0.01,-0.00095,0.0,0.08712]
[1780257452222,54.39,73452.09,0.01,-0.00093,0.0,0.08572]
[1780257457631,54.39,73452.43,0.01,-0.00093,0.0,0.08566]
[1780257463301,54.39,73458.0,0.01,-0.00092,0.0,0.08467]
[1780257468335,54.39,73460.29,0.01,-0.00091,0.0,0.08426]
[1780257473371,54.39,73459.74,0.01,-0.00091,0.0,0.08436]
[1780257478406,54.39,73464.43,0.01,-0.0009,0.0,0.08354]
[1780257483440,54.39,73468.59,0.01,-0.0009,0.0,0.08281]
[1780257488476,54.39,73469.38,0.01,-0.00089,0.0,0.08267]
[1780257493510,54.39,73470.09,0.01,-0.00089,0.0,0.08255]
[1780257499552,54.39,73470.72,0.01,-0.00089,0.0,0.08244]
[1780257504588,54.39,73470.26,0.01,-0.00089,0.0,0.08252]
[1780257511636,54.39,73470.35,0.01,-0.00088,0.0,0.0819]
[1780257512643,54.39,73463.95,0.01,-0.0009,0.0,0.083]
[1780257517682,54.39,73461.49,0.01,-0.0009,0.0,0.08343]
[1780257522715,54.39,73461.38,0.01,-0.0009,0.0,0.08345]
[1780257527750,54.39,73459.43,0.01,-0.00091,0.0,0.08379]
[1780257532786,54.39,73459.43,0.01,-0.00091,0.0,0.08379]
[1780257538193,54.39,73460.09,0.01,-0.00091,0.0,0.08368]
[1780257543863,54.39,73462.6,0.01,-0.0009,0.0,0.08324]
[1780257552926,54.39,73462.83,0.01,-0.0009,0.0,0.0832]
[1780257558338,54.39,73463.7,0.01,-0.0009,0.0,0.08305]
[1780257564009,54.39,73463.33,0.01,-0.0009,0.0,0.08311]
[1780257570046,54.39,73461.89,0.01,-0.0009,0.0,0.08336]
[1780257574073,54.39,73464.29,0.01,-0.00089,0.0,0.08233]
[1780257580116,54.39,73463.62,0.01,-0.00089,0.0,0.08245]
[1780257585150,54.39,73458.47,0.01,-0.0009,0.0,0.08334]
[1780257587164,54.39,73452.2,0.01,-0.00092,0.0,0.08444]
[1780257592200,54.39,73451.25,0.01,-0.00092,0.0,0.08461]
[1780257598618,54.39,73450.94,0.01,-0.00092,0.0,0.08467]
[1780257603280,54.39,73463.54,0.01,-0.00089,0.0,0.08246]
[1780257608698,54.39,73475.87,0.01,-0.00087,0.0,0.08035]
[1780257614362,54.39,73478.43,0.01,-0.00086,0.0,0.07992]
[1780257619396,54.39,73483.56,0.01,-0.00085,0.0,0.07906]
[1780257622418,54.39,73493.02,0.01,-0.00083,0.0,0.0775]
[1780257627454,54.39,73499.02,0.01,-0.00082,0.0,0.07652]
[1780257631485,54.39,73502.72,0.01,-0.00081,0.0,0.07536]
[1780257636517,54.39,73499.54,0.01,-0.00082,0.0,0.07586]
[1780257641553,54.39,73502.07,0.01,-0.00081,0.0,0.07546]
[1780257646587,54.39,73503.02,0.01,-0.00081,0.0,0.07531]
[1780257650616,54.39,73509.28,0.01,-0.0008,0.0,0.07431]
[1780257655651,54.39,73513.88,0.01,-0.00079,0.0,0.07359]
[1780257660690,54.39,73519.72,0.01,-0.00078,0.0,0.07269]
[1780257665721,54.39,73523.93,0.01,-0.00077,0.0,0.07204]
[1780257669749,54.39,73535.12,0.01,-0.00075,0.0,0.07034]
[1780257674787,54.39,73539.88,0.01,-0.00074,0.0,0.06963]
[1780257681837,54.39,73541.77,0.01,-0.00074,0.0,0.06935]
[1780257685864,54.39,73532.11,0.01,-0.00076,0.0,0.07079]
[1780257690900,54.39,73534.37,0.01,-0.00075,0.0,0.07045]
[1780257691907,54.39,73537.2,0.01,-0.00074,0.0,0.06949]
[1780257696955,54.39,73543.19,0.01,-0.00073,0.0,0.06861]
[1780257701992,54.39,73542.82,0.01,-0.00073,0.0,0.06866]
[1780257707025,54.39,73537.36,0.01,-0.00074,0.0,0.06947]
[1780257712061,54.39,73536.21,0.01,-0.00074,0.0,0.06964]
[1780257717096,54.39,73537.28,0.01,-0.00074,0.0,0.06948]
[1780257719477,54.39,73526.4,0.01,-0.00076,0.0,0.07111]
[1780257725152,54.39,73525.37,0.01,-0.00076,0.0,0.07127]
[1780257733206,54.39,73524.41,0.01,-0.00076,0.0,0.07142]
[1780257738243,54.39,73527.08,0.01,-0.00076,0.0,0.07101]
[1780257743277,54.39,73525.53,0.01,-0.00076,0.0,0.07125]
[1780257748312,54.39,73530.64,0.01,-0.00075,0.0,0.07047]
[1780257753347,54.39,73532.35,0.01,-0.00074,0.0,0.06968]
[1780257758382,54.39,73531.91,0.01,-0.00074,0.0,0.06975]
[1780257763417,54.39,73533.81,0.01,-0.00074,0.0,0.06946]
[1780257768456,54.39,73539.13,0.01,-0.00073,0.0,0.06868]
[1780257769831,54.39,73546.28,0.01,-0.00072,0.0,0.06763]
[1780257775507,54.39,73544.92,0.01,-0.00072,0.0,0.06783]
[1780257776513,54.39,73529.36,0.01,-0.00075,0.0,0.07013]
[1780257781550,54.39,73528.81,0.01,-0.00075,0.0,0.07021]
[1780257786586,54.39,73526.94,0.01,-0.00075,0.0,0.07049]
[1780257791621,54.39,73528.75,0.01,-0.00075,0.0,0.07022]
[1780257796657,54.39,73526.31,0.01,-0.00075,0.0,0.07058]
[1780257801692,54.39,73525.78,0.01,-0.00076,0.0,0.07066]
[1780257806727,54.39,73526.21,0.01,-0.00075,0.0,0.0706]
[1780257811762,54.39,73527.05,0.01,-0.00075,0.0,0.06993]
[1780257816796,54.39,73526.92,0.01,-0.00075,0.0,0.06995]
[1780257822838,54.39,73527.03,0.01,-0.00075,0.0,0.06994]
[1780257827873,54.39,73526.67,0.01,-0.00075,0.0,0.06999]
[1780257832908,54.39,73525.94,0.01,-0.00075,0.0,0.0701]
[1780257837945,54.39,73525.4,0.01,-0.00075,0.0,0.07018]
[1780257842978,54.39,73525.29,0.01,-0.00075,0.0,0.0702]
[1780257848019,54.39,73525.97,0.01,-0.00075,0.0,0.0701]
[1780257854060,54.39,73526.23,0.01,-0.00075,0.0,0.07006]
[1780257859096,54.39,73529.96,0.01,-0.00074,0.0,0.0695]
[1780257864133,54.39,73532.07,0.01,-0.00074,0.0,0.06919]
[1780257869168,54.39,73530.01,0.01,-0.00074,0.0,0.06949]
[1780257874205,54.39,73520.59,0.01,-0.00075,0.0,0.07036]
[1780257880244,54.39,73519.89,0.01,-0.00075,0.0,0.07047]
[1780257884272,54.39,73513.31,0.01,-0.00077,0.0,0.07147]
[1780257889308,54.39,73512.23,0.01,-0.00077,0.0,0.07163]
[1780257894343,54.39,73511.81,0.01,-0.00077,0.0,0.07169]
[1780257899378,54.39,73513.16,0.01,-0.00077,0.0,0.07149]
[1780257900748,54.39,73505.44,0.01,-0.00078,0.0,0.07268]
[1780257902399,54.39,73493.96,0.01,-0.0008,0.0,0.07447]
[1780257907434,54.39,73494.38,0.01,-0.0008,0.0,0.07441]
[1780257912474,54.39,73496.28,0.01,-0.0008,0.0,0.07411]
[1780257918512,54.39,73493.86,0.01,-0.0008,0.0,0.07449]
[1780257923547,54.39,73493.88,0.01,-0.0008,0.0,0.07449]
[1780257928582,54.39,73494.41,0.01,-0.0008,0.0,0.0744]
[1780257933617,54.39,73492.63,0.01,-0.0008,0.0,0.07412]
[1780257938652,54.39,73492.07,0.01,-0.0008,0.0,0.07421]
[1780257945701,54.39,73490.11,0.01,-0.0008,0.0,0.07452]
[1780257951102,54.39,73491.46,0.01,-0.0008,0.0,0.0743]
[1780257961172,54.39,73491.25,0.01,-0.0008,0.0,0.07434]
[1780257964835,54.39,73498.44,0.01,-0.00079,0.0,0.07321]
[1780257969871,54.39,73491.73,0.01,-0.0008,0.0,0.07426]
[1780257975913,54.39,73489.67,0.01,-0.0008,0.0,0.07459]
[1780257980949,54.39,73485.14,0.01,-0.00081,0.0,0.07531]
[1780257982975,54.39,73530.03,0.01,-0.00073,0.0,0.06842]
[1780257983986,54.39,73572.54,0.01,-0.00066,0.0,0.06244]
[1780257985999,54.39,73563.46,0.01,-0.00068,0.0,0.06367]
[1780257989024,54.39,73556.75,0.01,-0.00069,0.0,0.0646]
[1780257991037,54.39,73558.88,0.01,-0.00068,0.0,0.0638]
[1780257993074,54.39,73550.34,0.01,-0.00069,0.0,0.06499]
[1780257995081,54.39,73540.42,0.01,-0.00071,0.0,0.0664]
[1780257997095,54.39,73533.99,0.01,-0.00072,0.0,0.06732]
[1780258001122,54.39,73543.94,0.01,-0.0007,0.0,0.06589]
[1780258006156,54.39,73540.92,0.01,-0.00071,0.0,0.06632]
[1780258011192,54.39,73539.7,0.01,-0.00071,0.0,0.0665]
[1780258014213,54.39,73548.54,0.01,-0.00069,0.0,0.06524]
[1780258020260,54.39,73546.66,0.01,-0.0007,0.0,0.06551]
[1780258026303,54.39,73546.02,0.01,-0.0007,0.0,0.0656]
[1780258031338,54.39,73544.98,0.01,-0.0007,0.0,0.06575]
[1780258036372,54.39,73544.87,0.01,-0.0007,0.0,0.06576]
[1780258041407,54.39,73544.9,0.01,-0.0007,0.0,0.06576]
[1780258047455,54.39,73544.94,0.01,-0.0007,0.0,0.06575]
[1780258052489,54.39,73545.44,0.01,-0.00069,0.0,0.06517]
[1780258057520,54.39,73545.6,0.01,-0.00069,0.0,0.06515]
[1780258062554,54.39,73546.39,0.01,-0.00069,0.0,0.06504]
[1780258066583,54.39,73561.42,0.01,-0.00067,0.0,0.06296]
[1780258071988,54.39,73583.8,0.01,-0.00063,0.0,0.05997]
[1780258077663,54.39,73585.97,0.01,-0.00063,0.0,0.05969]
[1780258082696,54.39,73591.51,0.01,-0.00062,0.0,0.05898]
[1780258088738,54.39,73593.9,0.01,-0.00062,0.0,0.05867]
[1780258090752,54.39,73581.02,0.01,-0.00064,0.0,0.06034]
[1780258095789,54.39,73575.58,0.01,-0.00065,0.0,0.06105]
[1780258099816,54.39,73581.99,0.01,-0.00064,0.0,0.06021]
[1780258104850,54.39,73582.28,0.01,-0.00064,0.0,0.06017]
[1780258107872,54.39,73589.72,0.01,-0.00063,0.0,0.05921]
[1780258112908,54.39,73587.35,0.01,-0.00062,0.0,0.05904]
[1780258120962,54.39,73587.72,0.01,-0.00062,0.0,0.05899]
[1780258125998,54.39,73587.88,0.01,-0.00062,0.0,0.05897]
[1780258129022,54.39,73573.48,0.01,-0.00064,0.0,0.06085]
[1780258132412,54.39,73581.73,0.01,-0.00063,0.0,0.05977]
[1780258138083,54.39,73582.8,0.01,-0.00063,0.0,0.05963]
[1780258143119,54.39,73583.44,0.01,-0.00063,0.0,0.05954]
[1780258152551,54.39,73583.12,0.01,-0.00063,0.0,0.05959]
[1780258159230,54.39,73583.79,0.01,-0.00063,0.0,0.0595]
[1780258164269,54.39,73578.72,0.01,-0.00064,0.0,0.06016]
[1780258169303,54.39,73579.85,0.01,-0.00064,0.0,0.06001]
[1780258174338,54.39,73578.04,0.01,-0.00063,0.0,0.05977]
[1780258179374,54.39,73579.87,0.01,-0.00063,0.0,0.05953]
[1780258183401,54.39,73587.51,0.01,-0.00062,0.0,0.05855]
[1780258185416,54.39,73596.18,0.01,-0.00061,0.0,0.05745]
[1780258190450,54.39,73595.55,0.01,-0.00061,0.0,0.05753]
[1780258195486,54.39,73593.04,0.01,-0.00061,0.0,0.05785]
[1780258198507,54.39,73584.81,0.01,-0.00062,0.0,0.05889]
[1780258203541,54.39,73583.96,0.01,-0.00062,0.0,0.059]
[1780258208584,54.39,73582.55,0.01,-0.00063,0.0,0.05919]
[1780258213613,54.39,73579.84,0.01,-0.00063,0.0,0.05954]
[1780258219654,54.39,73580.72,0.01,-0.00063,0.0,0.05942]
[1780258224689,54.39,73578.54,0.01,-0.00063,0.0,0.0597]
[1780258229728,54.39,73575.52,0.01,-0.00064,0.0,0.0601]
[1780258234760,54.39,73576.02,0.01,-0.00063,0.0,0.05956]
[1780258239797,54.39,73575.69,0.01,-0.00063,0.0,0.0596]
[1780258244832,54.39,73580.21,0.01,-0.00062,0.0,0.05901]
[1780258251881,54.39,73584.22,0.01,-0.00062,0.0,0.0585]
[1780258257923,54.39,73579.46,0.01,-0.00063,0.0,0.05911]
[1780258263335,54.39,73579.45,0.01,-0.00063,0.0,0.05911]
[1780258269005,54.39,73579.39,0.01,-0.00063,0.0,0.05912]
[1780258272030,54.39,73572.61,0.01,-0.00064,0.0,0.06]
[1780258281089,54.39,73572.69,0.01,-0.00064,0.0,0.05999]
[1780258288141,54.39,73575.33,0.01,-0.00063,0.0,0.05965]
[1780258293546,54.39,73573.15,0.01,-0.00063,0.0,0.05945]
[1780258300227,54.39,73572.96,0.01,-0.00063,0.0,0.05948]
[1780258305262,54.39,73572.52,0.01,-0.00063,0.0,0.05953]
[1780258313686,54.39,73574.77,0.01,-0.00063,0.0,0.05924]
[1780258319361,54.39,73571.47,0.01,-0.00063,0.0,0.05967]
[1780258324396,54.39,73572.28,0.01,-0.00063,0.0,0.05957]
[1780258330437,54.39,73572.55,0.01,-0.00063,0.0,0.05953]
[1780258336479,54.39,73572.31,0.01,-0.00063,0.0,0.05956]
[1780258343529,54.39,73571.98,0.01,-0.00063,0.0,0.0596]
[1780258348564,54.39,73572.59,0.01,-0.00063,0.0,0.05953]
[1780258354608,54.39,73572.16,0.01,-0.00063,0.0,0.05911]
[1780258355612,54.39,73564.06,0.01,-0.00064,0.0,0.06016]
[1780258360647,54.39,73560.21,0.01,-0.00064,0.0,0.06067]
[1780258367696,54.39,73559.13,0.01,-0.00065,0.0,0.06081]
[1780258372732,54.39,73558.7,0.01,-0.00065,0.0,0.06087]
[1780258374752,54.39,73538.39,0.01,-0.00068,0.0,0.06362]
[1780258379787,54.39,73538.33,0.01,-0.00068,0.0,0.06362]
[1780258384822,54.39,73540.3,0.01,-0.00068,0.0,0.06335]
[1780258389857,54.39,73539.11,0.01,-0.00068,0.0,0.06352]
[1780258394891,54.39,73539.93,0.01,-0.00068,0.0,0.0634]
[1780258399926,54.39,73533.99,0.01,-0.00069,0.0,0.06423]
[1780258404960,54.39,73532.58,0.01,-0.00069,0.0,0.06442]
[1780258409996,54.39,73532.76,0.01,-0.00069,0.0,0.0644]
[1780258413018,54.39,73535.88,0.01,-0.00068,0.0,0.06346]
[1780258418053,54.39,73536.99,0.01,-0.00068,0.0,0.06331]
[1780258423088,54.39,73540.29,0.01,-0.00067,0.0,0.06285]
[1780258429130,54.39,73539.85,0.01,-0.00067,0.0,0.06291]
[1780258434537,54.39,73539.79,0.01,-0.00067,0.0,0.06292]
[1780258441215,54.39,73539.68,0.01,-0.00067,0.0,0.06294]
[1780258443227,54.39,73547.18,0.01,-0.00066,0.0,0.06192]
[1780258449270,54.39,73550.47,0.01,-0.00065,0.0,0.06148]
[1780258454703,54.39,73549.89,0.01,-0.00066,0.0,0.06155]
[1780258457327,54.39,73557.4,0.01,-0.00064,0.0,0.06055]
[1780258462362,54.39,73562.19,0.01,-0.00064,0.0,0.05992]
[1780258467396,54.39,73567.25,0.01,-0.00063,0.0,0.05927]
[1780258472431,54.39,73569.09,0.01,-0.00062,0.0,0.05855]
[1780258477466,54.39,73566.26,0.01,-0.00063,0.0,0.05892]
[1780258482502,54.39,73564.32,0.01,-0.00063,0.0,0.05917]
[1780258487537,54.39,73568.49,0.01,-0.00062,0.0,0.05863]
[1780258489551,54.39,73576.41,0.01,-0.00061,0.0,0.05762]
[1780258494585,54.39,73581.07,0.01,-0.0006,0.0,0.05704]
[1780258498613,54.39,73589.49,0.01,-0.00059,0.0,0.05599]
[1780258503649,54.39,73590.79,0.01,-0.00059,0.0,0.05583]
[1780258508685,54.39,73588.8,0.01,-0.00059,0.0,0.05608]
[1780258512712,54.39,73578.17,0.01,-0.00061,0.0,0.0574]
[1780258519761,54.39,73573.57,0.01,-0.00061,0.0,0.05798]
[1780258525197,54.39,73572.76,0.01,-0.00062,0.0,0.05809]
[1780258530839,54.39,73571.34,0.01,-0.00062,0.0,0.05827]
[1780258532852,54.39,73556.25,0.01,-0.00064,0.0,0.05974]
[1780258538896,54.39,73556.03,0.01,-0.00064,0.0,0.05977]
[1780258543930,54.39,73554.67,0.01,-0.00064,0.0,0.05995]
[1780258549972,54.39,73555.19,0.01,-0.00064,0.0,0.05988]
[1780258555409,54.39,73555.54,0.01,-0.00064,0.0,0.05983]
[1780258561050,54.39,73556.56,0.01,-0.00064,0.0,0.0597]
[1780258566085,54.39,73559.42,0.01,-0.00063,0.0,0.05933]
[1780258571119,54.39,73559.92,0.01,-0.00063,0.0,0.05926]
[1780258582198,54.39,73561.31,0.01,-0.00063,0.0,0.05908]
[1780258587233,54.39,73560.97,0.01,-0.00063,0.0,0.05913]
[1780258595695,54.39,73559.35,0.01,-0.00063,0.0,0.05886]
[1780258601330,54.39,73558.97,0.01,-0.00063,0.0,0.05891]
[1780258611401,54.39,73558.53,0.01,-0.00063,0.0,0.05897]
[1780258617442,54.39,73557.42,0.01,-0.00063,0.0,0.05911]
[1780258622477,54.39,73558.24,0.01,-0.00063,0.0,0.059]
[1780258625910,54.39,73564.79,0.01,-0.00062,0.0,0.05816]
[1780258631540,54.39,73568.12,0.01,-0.00061,0.0,0.05774]
[1780258636580,54.39,73570.47,0.01,-0.00061,0.0,0.05744]
[1780258646053,54.39,73570.14,0.01,-0.00061,0.0,0.05748]
[1780258651681,54.39,73571.97,0.01,-0.0006,0.0,0.05679]
[1780258657723,54.39,73572.27,0.01,-0.0006,0.0,0.05675]
[1780258662758,54.39,73576.38,0.01,-0.0006,0.0,0.05624]
[1780258671823,54.39,73577.66,0.01,-0.00059,0.0,0.05608]
[1780258676859,54.39,73577.97,0.01,-0.00059,0.0,0.05604]
[1780258681893,54.39,73581.08,0.01,-0.00059,0.0,0.05566]
[1780258693976,54.39,73578.87,0.01,-0.00059,0.0,0.05593]
[1780258704052,54.39,73581.21,0.01,-0.00059,0.0,0.05565]
[1780258709086,54.39,73579.78,0.01,-0.00059,0.0,0.05582]
[1780258714121,54.39,73580.64,0.01,-0.00059,0.0,0.05526]
[1780258719157,54.39,73580.58,0.01,-0.00059,0.0,0.05527]
[1780258724192,54.39,73581.88,0.01,-0.00058,0.0,0.05511]
[1780258728219,54.39,73588.2,0.01,-0.00057,0.0,0.05435]
[1780258730234,54.39,73596.11,0.01,-0.00056,0.0,0.0534]
[1780258735268,54.39,73597.54,0.01,-0.00056,0.0,0.05324]
[1780258740304,54.39,73598.03,0.01,-0.00056,0.0,0.05318]
[1780258745339,54.39,73613.54,0.01,-0.00054,0.0,0.05138]
[1780258750374,54.39,73615.45,0.01,-0.00054,0.0,0.05116]
[1780258755409,54.39,73615.97,0.01,-0.00054,0.0,0.0511]
[1780258760444,54.39,73618.25,0.01,-0.00053,0.0,0.05084]
[1780258765481,54.39,73614.13,0.01,-0.00054,0.0,0.05131]
[1780258769507,54.39,73607.45,0.01,-0.00055,0.0,0.05208]
[1780258774542,54.39,73607.1,0.01,-0.00054,0.0,0.05169]
[1780258779578,54.39,73608.05,0.01,-0.00054,0.0,0.05158]
[1780258784613,54.39,73606.02,0.01,-0.00055,0.0,0.05181]
[1780258789648,54.39,73606.57,0.01,-0.00055,0.0,0.05175]
[1780258794683,54.39,73610.09,0.01,-0.00054,0.0,0.05135]
[1780258798710,54.39,73598.27,0.01,-0.00056,0.0,0.05271]
[1780258804752,54.39,73598.6,0.01,-0.00056,0.0,0.05267]
[1780258810795,54.39,73600.83,0.01,-0.00055,0.0,0.05241]
[1780258817249,54.39,73600.66,0.01,-0.00055,0.0,0.05243]
[1780258822884,54.39,73603.12,0.01,-0.00055,0.0,0.05215]
[1780258826914,54.39,73609.69,0.01,-0.00054,0.0,0.05139]
[1780258832958,54.39,73613.49,0.01,-0.00053,0.0,0.05054]
[1780258837989,54.39,73614.21,0.01,-0.00053,0.0,0.05046]
[1780258843023,54.39,73615.76,0.01,-0.00053,0.0,0.05028]
[1780258849068,54.39,73615.19,0.01,-0.00053,0.0,0.05035]
[1780258854117,54.39,73617.13,0.01,-0.00053,0.0,0.05013]
[1780258857131,54.39,73623.28,0.01,-0.00052,0.0,0.04945]
[1780258859145,54.39,73629.84,0.01,-0.00051,0.0,0.04873]
[1780258864179,54.39,73632.56,0.01,-0.00051,0.0,0.04843]
[1780258869216,54.39,73631.72,0.01,-0.00051,0.0,0.04852]
[1780258874252,54.39,73633.01,0.01,-0.00051,0.0,0.04838]
[1780258879285,54.39,73633.76,0.01,-0.00051,0.0,0.0483]
[1780258884320,54.39,73629.77,0.01,-0.00051,0.0,0.04874]
[1780258889356,54.39,73629.06,0.01,-0.00051,0.0,0.04881]
[1780258895398,54.39,73628.49,0.01,-0.00051,0.0,0.04847]
[1780258896405,54.39,73621.8,0.01,-0.00052,0.0,0.0492]
[1780258901441,54.39,73621.38,0.01,-0.00052,0.0,0.04924]
[1780258905468,54.39,73614.38,0.01,-0.00053,0.0,0.05002]
[1780258910506,54.39,73613.57,0.01,-0.00053,0.0,0.05011]
[1780258915541,54.39,73613.94,0.01,-0.00053,0.0,0.05007]
[1780258920576,54.39,73619.06,0.01,-0.00052,0.0,0.0495]
[1780258925610,54.39,73622.16,0.01,-0.00052,0.0,0.04916]
[1780258931652,54.39,73622.6,0.01,-0.00052,0.0,0.04911]
[1780258934673,54.39,73629.44,0.01,-0.00051,0.0,0.04836]
[1780258939708,54.39,73626.98,0.01,-0.00051,0.0,0.04863]
[1780258948166,54.39,73624.87,0.01,-0.00051,0.0,0.04886]
[1780258958237,54.39,73626.65,0.01,-0.00051,0.0,0.04826]
[1780258964883,54.39,73627.17,0.01,-0.00051,0.0,0.0482]
[1780258968307,54.39,73615.99,0.01,-0.00052,0.0,0.04942]
[1780258973947,54.39,73616.05,0.01,-0.00052,0.0,0.04942]
[1780258979989,54.39,73616.46,0.01,-0.00052,0.0,0.04937]
[1780258988446,54.39,73617.18,0.01,-0.00052,0.0,0.04929]
[1780258994087,54.39,73618.44,0.01,-0.00052,0.0,0.04915]
[1780259002143,54.39,73619.13,0.01,-0.00052,0.0,0.04908]
[1780259007179,54.39,73619.96,0.01,-0.00052,0.0,0.04899]
[1780259012214,54.39,73620.75,0.01,-0.00051,0.0,0.04849]
[1780259017249,54.39,73626.98,0.01,-0.0005,0.0,0.04782]
[1780259022285,54.39,73623.45,0.01,-0.00051,0.0,0.0482]
[1780259027321,54.39,73621.12,0.01,-0.00051,0.0,0.04845]
[1780259029333,54.39,73613.31,0.01,-0.00052,0.0,0.04931]
[1780259034369,54.39,73613.33,0.01,-0.00052,0.0,0.0493]
[1780259040411,54.39,73614.1,0.01,-0.00052,0.0,0.04922]
[1780259044440,54.39,73607.32,0.01,-0.00053,0.0,0.04997]
[1780259045448,54.39,73598.68,0.01,-0.00054,0.0,0.05094]
[1780259050482,54.39,73592.74,0.01,-0.00055,0.0,0.05162]
[1780259054511,54.39,73584.48,0.01,-0.00056,0.0,0.05258]
[1780259061560,54.39,73581.64,0.01,-0.00056,0.0,0.05291]
[1780259069012,54.39,73581.24,0.01,-0.00056,0.0,0.05296]
[1780259074651,54.39,73581.04,0.01,-0.00056,0.0,0.05255]
[1780259080692,54.39,73580.88,0.01,-0.00056,0.0,0.05257]
[1780259089152,54.39,73578.84,0.01,-0.00056,0.0,0.0528]
[1780259094790,54.39,73579.04,0.01,-0.00056,0.0,0.05278]
[1780259099825,54.39,73579.53,0.01,-0.00056,0.0,0.05272]
[1780259104861,54.39,73585.53,0.01,-0.00055,0.0,0.05202]
[1780259109895,54.39,73585.91,0.01,-0.00055,0.0,0.05198]
[1780259114930,54.39,73582.6,0.01,-0.00055,0.0,0.05236]
[1780259120972,54.39,73583.39,0.01,-0.00055,0.0,0.05227]
[1780259126008,54.39,73584.82,0.01,-0.00055,0.0,0.05211]
[1780259131042,54.39,73585.4,0.01,-0.00055,0.0,0.05161]
[1780259136081,54.39,73587.91,0.01,-0.00054,0.0,0.05132]
[1780259141116,54.39,73587.91,0.01,-0.00054,0.0,0.05132]
[1780259146154,54.39,73587.53,0.01,-0.00054,0.0,0.05136]
[1780259151189,54.39,73587.21,0.01,-0.00054,0.0,0.0514]
[1780259156224,54.39,73585.77,0.01,-0.00055,0.0,0.05156]
[1780259161260,54.39,73584.29,0.01,-0.00055,0.0,0.05173]
[1780259169316,54.39,73584.15,0.01,-0.00055,0.0,0.05175]
[1780259174350,54.39,73581.67,0.01,-0.00055,0.0,0.05204]
[1780259179385,54.39,73581.95,0.01,-0.00055,0.0,0.05201]
[1780259186434,54.39,73582.06,0.01,-0.00055,0.0,0.05199]
[1780259195498,54.39,73584.42,0.01,-0.00054,0.0,0.05129]
[1780259201539,54.39,73583.84,0.01,-0.00054,0.0,0.05136]
[1780259206574,54.39,73581.98,0.01,-0.00055,0.0,0.05157]
[1780259211609,54.39,73580.94,0.01,-0.00055,0.0,0.05169]
[1780259216644,54.39,73581.46,0.01,-0.00055,0.0,0.05163]
[1780259221679,54.39,73586.32,0.01,-0.00054,0.0,0.05107]
[1780259223693,54.39,73593.23,0.01,-0.00053,0.0,0.05029]
[1780259228729,54.39,73593.77,0.01,-0.00053,0.0,0.05023]
[1780259234770,54.39,73592.89,0.01,-0.00053,0.0,0.05033]
[1780259240211,54.39,73592.82,0.01,-0.00053,0.0,0.05033]
[1780259245848,54.39,73592.62,0.01,-0.00053,0.0,0.05036]
[1780259251891,54.39,73591.84,0.01,-0.00053,0.0,0.05002]
[1780259256924,54.39,73591.73,0.01,-0.00053,0.0,0.05003]
[1780259263974,54.39,73589.96,0.01,-0.00053,0.0,0.05023]
[1780259270430,54.39,73590.13,0.01,-0.00053,0.0,0.05021]
[1780259276058,54.39,73590.66,0.01,-0.00053,0.0,0.05015]
[1780259283108,54.39,73590.14,0.01,-0.00053,0.0,0.05021]
[1780259288144,54.39,73587.13,0.01,-0.00054,0.0,0.05055]
[1780259294184,54.39,73586.41,0.01,-0.00054,0.0,0.05063]
[1780259299220,54.39,73586.02,0.01,-0.00054,0.0,0.05068]
[1780259302241,54.39,73592.32,0.01,-0.00053,0.0,0.04997]
[1780259303248,54.39,73599.38,0.01,-0.00052,0.0,0.04918]
[1780259308282,54.39,73600.76,0.01,-0.00052,0.0,0.04903]
[1780259313317,54.39,73600.87,0.01,-0.00051,0.0,0.04861]
[1780259319359,54.39,73603.02,0.01,-0.00051,0.0,0.04837]
[1780259324395,54.39,73604.26,0.01,-0.00051,0.0,0.04824]
[1780259329429,54.39,73601.5,0.01,-0.00051,0.0,0.04854]
[1780259336478,54.39,73601.18,0.01,-0.00051,0.0,0.04857]
[1780259343527,54.39,73601.25,0.01,-0.00051,0.0,0.04856]
[1780259348562,54.39,73603.1,0.01,-0.00051,0.0,0.04836]
[1780259353597,54.39,73601.9,0.01,-0.00051,0.0,0.04849]
[1780259358632,54.39,73601.61,0.01,-0.00051,0.0,0.04853]
[1780259363667,54.39,73600.64,0.01,-0.00051,0.0,0.04863]
[1780259368703,54.39,73599.57,0.01,-0.00052,0.0,0.04875]
[1780259370716,54.39,73589.55,0.01,-0.00053,0.0,0.04986]
[1780259375754,54.39,73579.23,0.01,-0.00054,0.0,0.0506]
[1780259380786,54.39,73579.38,0.01,-0.00054,0.0,0.05058]
[1780259385822,54.39,73581.95,0.01,-0.00053,0.0,0.05029]
[1780259390857,54.39,73582.73,0.01,-0.00053,0.0,0.0502]
[1780259396899,54.39,73582.77,0.01,-0.00053,0.0,0.0502]
[1780259401934,54.39,73582.07,0.01,-0.00053,0.0,0.05028]
[1780259406970,54.39,73583.05,0.01,-0.00053,0.0,0.05016]
[1780259412011,54.39,73580.74,0.01,-0.00053,0.0,0.05043]
[1780259421497,54.39,73580.68,0.01,-0.00053,0.0,0.05043]
[1780259427109,54.39,73587.66,0.01,-0.00053,0.0,0.04965]
[1780259432145,54.39,73588.13,0.01,-0.00052,0.0,0.04918]
[1780259438186,54.39,73589.34,0.01,-0.00052,0.0,0.04904]
[1780259443221,54.39,73589.2,0.01,-0.00052,0.0,0.04906]
[1780259448258,54.39,73589.61,0.01,-0.00052,0.0,0.04901]
[1780259453291,54.39,73590.29,0.01,-0.00052,0.0,0.04894]
[1780259458328,54.39,73590.47,0.01,-0.00052,0.0,0.04892]
[1780259465378,54.39,73591.79,0.01,-0.00052,0.0,0.04877]
[1780259471851,54.39,73594.03,0.01,-0.00051,0.0,0.04853]
[1780259477465,54.39,73598.57,0.01,-0.00051,0.0,0.04804]
[1780259485521,54.39,73598.72,0.01,-0.00051,0.0,0.04802]
[1780259491990,54.39,73595.56,0.01,-0.00051,0.0,0.04795]
[1780259498611,54.39,73595.56,0.01,-0.00051,0.0,0.04795]
[1780259505659,54.39,73596.12,0.01,-0.00051,0.0,0.04789]
[1780259510696,54.39,73597.38,0.01,-0.0005,0.0,0.04776]
[1780259518752,54.39,73597.34,0.01,-0.0005,0.0,0.04776]
[1780259523786,54.39,73596.32,0.01,-0.00051,0.0,0.04787]
[1780259528821,54.39,73596.44,0.01,-0.00051,0.0,0.04786]
[1780259533856,54.39,73598.52,0.01,-0.0005,0.0,0.04763]
[1780259538892,54.39,73601.81,0.01,-0.0005,0.0,0.04728]
[1780259546948,54.39,73599.08,0.01,-0.0005,0.0,0.04757]
[1780259552990,54.39,73599.46,0.01,-0.0005,0.0,0.04713]
[1780259559034,54.39,73600.08,0.01,-0.0005,0.0,0.04706]
[1780259564068,54.39,73603.11,0.01,-0.00049,0.0,0.04674]
[1780259565076,54.39,73609.27,0.01,-0.00049,0.0,0.04609]
[1780259570112,54.39,73611.89,0.01,-0.00048,0.0,0.04582]
[1780259571117,54.39,73620.15,0.01,-0.00047,0.0,0.04497]
[1780259576153,54.39,73617.66,0.01,-0.00048,0.0,0.04522]
[1780259581228,54.39,73614.94,0.01,-0.00048,0.0,0.0455]
[1780259584248,54.39,73607.67,0.01,-0.00049,0.0,0.04626]
[1780259590289,54.39,73605.93,0.01,-0.00049,0.0,0.04644]
[1780259595324,54.39,73605.54,0.01,-0.00049,0.0,0.04648]
[1780259601367,54.39,73603.04,0.01,-0.00049,0.0,0.04675]
[1780259607408,54.39,73602.7,0.01,-0.00049,0.0,0.04678]
[1780259612837,54.39,73602.99,0.01,-0.00049,0.0,0.04635]
[1780259618485,54.39,73605.08,0.01,-0.00049,0.0,0.04613]
[1780259626540,54.39,73602.62,0.01,-0.00049,0.0,0.04639]
[1780259631576,54.39,73602.77,0.01,-0.00049,0.0,0.04638]
[1780259636611,54.39,73597.95,0.01,-0.0005,0.0,0.04688]
[1780259641646,54.39,73600.01,0.01,-0.00049,0.0,0.04667]
[1780259646684,54.39,73603.79,0.01,-0.00049,0.0,0.04627]
[1780259651717,54.39,73596.76,0.01,-0.0005,0.0,0.04701]
[1780259653119,54.39,73589.67,0.01,-0.00051,0.0,0.04777]
[1780259658766,54.39,73584.83,0.01,-0.00051,0.0,0.0483]
[1780259664808,54.39,73584.98,0.01,-0.00051,0.0,0.04828]
[1780259669844,54.39,73585.68,0.01,-0.00051,0.0,0.0482]
[1780259671859,54.39,73587.95,0.01,-0.0005,0.0,0.04755]
[1780259676894,54.39,73589.02,0.01,-0.0005,0.0,0.04743]
[1780259681928,54.39,73592.68,0.01,-0.0005,0.0,0.04704]
[1780259686965,54.39,73587.2,0.01,-0.0005,0.0,0.04763]
[1780259691998,54.39,73582.45,0.01,-0.00051,0.0,0.04814]
[1780259695022,54.39,73575.72,0.01,-0.00052,0.0,0.04888]
[1780259701064,54.39,73577.4,0.01,-0.00052,0.0,0.04869]
[1780259703086,54.39,73583.58,0.01,-0.00051,0.0,0.04802]
[1780259708121,54.39,73585.78,0.01,-0.00051,0.0,0.04778]
[1780259713155,54.39,73585.96,0.01,-0.00051,0.0,0.04776]
[1780259718190,54.39,73585.14,0.01,-0.00051,0.0,0.04785]
[1780259723611,54.39,73587.21,0.01,-0.0005,0.0,0.04763]
[1780259729267,54.39,73583.78,0.01,-0.00051,0.0,0.048]
[1780259734302,54.39,73583.97,0.01,-0.0005,0.0,0.04757]
[1780259743752,54.39,73584.11,0.01,-0.0005,0.0,0.04755]
[1780259751422,54.39,73584.7,0.01,-0.0005,0.0,0.04749]
[1780259756456,54.39,73586.57,0.01,-0.0005,0.0,0.04729]
[1780259762500,54.39,73584.69,0.01,-0.0005,0.0,0.04749]
[1780259771562,54.39,73585.25,0.01,-0.0005,0.0,0.04743]
[1780259776597,54.39,73585.91,0.01,-0.0005,0.0,0.04736]
[1780259777604,54.39,73592.28,0.01,-0.00049,0.0,0.04668]
[1780259782639,54.39,73594.84,0.01,-0.00049,0.0,0.04641]
[1780259791703,54.39,73593.1,0.01,-0.00049,0.0,0.04619]
[1780259795732,54.39,73602.09,0.01,-0.00048,0.0,0.04526]
[1780259800775,54.39,73597.48,0.01,-0.00048,0.0,0.04574]
[1780259805810,54.39,73597.99,0.01,-0.00048,0.0,0.04568]
[1780259811853,54.39,73597.18,0.01,-0.00048,0.0,0.04577]
[1780259816888,54.39,73600.97,0.01,-0.00048,0.0,0.04537]
[1780259822930,54.39,73600.46,0.01,-0.00048,0.0,0.04543]
[1780259829979,54.39,73600.45,0.01,-0.00048,0.0,0.04543]
[1780259835015,54.39,73602.18,0.01,-0.00048,0.0,0.04525]
[1780259844452,54.39,73601.97,0.01,-0.00048,0.0,0.04527]
[1780259850121,54.39,73601.57,0.01,-0.00048,0.0,0.04531]
[1780259856163,54.39,73599.44,0.01,-0.00048,0.0,0.04514]
[1780259862206,54.39,73601.35,0.01,-0.00048,0.0,0.04494]
[1780259867240,54.39,73600.94,0.01,-0.00048,0.0,0.04499]
[1780259873283,54.39,73598.88,0.01,-0.00048,0.0,0.0452]
[1780259878318,54.39,73598.51,0.01,-0.00048,0.0,0.04524]
[1780259883354,54.39,73598.58,0.01,-0.00048,0.0,0.04523]
[1780259891409,54.39,73601.5,0.01,-0.00047,0.0,0.04493]
[1780259898457,54.39,73601.16,0.01,-0.00048,0.0,0.04496]
[1780259903493,54.39,73601.25,0.01,-0.00048,0.0,0.04495]
[1780259908528,54.39,73603.43,0.01,-0.00047,0.0,0.04473]
[1780259913562,54.39,73603.82,0.01,-0.00047,0.0,0.0443]
[1780259919604,54.39,73601.07,0.01,-0.00047,0.0,0.04458]
[1780259925021,54.39,73603.45,0.01,-0.00047,0.0,0.04434]
[1780259930681,54.39,73602.08,0.01,-0.00047,0.0,0.04448]
[1780259935090,54.39,73581.67,0.01,-0.00049,0.0,0.0466]
[1780259940752,54.39,73577.86,0.01,-0.0005,0.0,0.047]
[1780259945160,54.39,73586.43,0.01,-0.00049,0.0,0.04609]
[1780259950824,54.39,73589.2,0.01,-0.00049,0.0,0.0458]
[1780259956869,54.39,73589.96,0.01,-0.00048,0.0,0.04573]
[1780259963919,54.39,73590.64,0.01,-0.00048,0.0,0.04566]
[1780259968953,54.39,73593.86,0.01,-0.00048,0.0,0.04532]
[1780259973988,54.39,73594.03,0.01,-0.00048,0.0,0.04491]
[1780259979024,54.39,73585.21,0.01,-0.00049,0.0,0.04582]
[1780259984059,54.39,73582.82,0.01,-0.00049,0.0,0.04607]
[1780259989095,54.39,73578.28,0.01,-0.00049,0.0,0.04655]
[1780259994130,54.39,73575.66,0.01,-0.0005,0.0,0.04683]
[1780260001180,54.39,73577.84,0.01,-0.0005,0.0,0.0466]
[1780260004201,54.39,73587.0,0.01,-0.00048,0.0,0.04564]
[1780260012259,54.39,73589.48,0.01,-0.00048,0.0,0.04538]
[1780260017293,54.39,73589.51,0.01,-0.00048,0.0,0.04538]
[1780260026356,54.39,73589.9,0.01,-0.00048,0.0,0.04534]
[1780260034420,54.39,73590.95,0.01,-0.00048,0.0,0.04484]
[1780260041469,54.39,73590.6,0.01,-0.00048,0.0,0.04487]
[1780260050535,54.39,73590.38,0.01,-0.00048,0.0,0.04489]
[1780260055931,54.39,73590.52,0.01,-0.00048,0.0,0.04488]
[1780260066001,54.39,73590.76,0.01,-0.00048,0.0,0.04485]
[1780260071680,54.39,73590.87,0.01,-0.00048,0.0,0.04484]
[1780260079737,54.39,73591.02,0.01,-0.00048,0.0,0.04483]
[1780260084773,54.39,73591.15,0.01,-0.00047,0.0,0.04481]
[1780260089807,54.39,73591.24,0.01,-0.00047,0.0,0.04481]
[1780260094842,54.39,73590.83,0.01,-0.00047,0.0,0.04446]
[1780260100884,54.39,73590.7,0.01,-0.00047,0.0,0.04447]
[1780260106281,54.39,73590.85,0.01,-0.00047,0.0,0.04446]
[1780260114982,54.39,73590.7,0.01,-0.00047,0.0,0.04447]
[1780260122034,54.39,73590.2,0.01,-0.00047,0.0,0.04452]
[1780260127068,54.39,73585.14,0.01,-0.00048,0.0,0.04504]
[1780260132104,54.39,73585.36,0.01,-0.00048,0.0,0.04502]
[1780260140159,54.39,73585.27,0.01,-0.00048,0.0,0.04503]
[1780260146571,54.39,73584.76,0.01,-0.00048,0.0,0.04508]
[1780260152243,54.39,73577.53,0.01,-0.00048,0.0,0.04543]
[1780260156640,54.39,73570.99,0.01,-0.00049,0.0,0.04611]
[1780260162314,54.39,73576.17,0.01,-0.00048,0.0,0.04557]
[1780260167349,54.39,73574.35,0.01,-0.00049,0.0,0.04576]
[1780260172384,54.39,73572.26,0.01,-0.00049,0.0,0.04598]
[1780260177417,54.39,73572.14,0.01,-0.00049,0.0,0.04599]
[1780260182453,54.39,73572.06,0.01,-0.00049,0.0,0.046]
[1780260187489,54.39,73571.45,0.01,-0.00049,0.0,0.04607]
[1780260192523,54.39,73574.45,0.01,-0.00049,0.0,0.04575]
[1780260197559,54.39,73574.76,0.01,-0.00049,0.0,0.04572]
[1780260202594,54.39,73573.24,0.01,-0.00049,0.0,0.04588]
[1780260207634,54.39,73571.88,0.01,-0.00049,0.0,0.04602]
[1780260212663,54.39,73567.84,0.01,-0.00049,0.0,0.04604]
[1780260217698,54.39,73566.25,0.01,-0.00049,0.0,0.04621]
[1780260222734,54.39,73566.09,0.01,-0.00049,0.0,0.04623]
[1780260227768,54.39,73568.11,0.01,-0.00049,0.0,0.04601]
[1780260235825,54.39,73568.93,0.01,-0.00049,0.0,0.04593]
[1780260240859,54.39,73567.52,0.01,-0.00049,0.0,0.04608]
[1780260245900,54.39,73567.74,0.01,-0.00049,0.0,0.04605]
[1780260255963,54.39,73568.04,0.01,-0.00049,0.0,0.04602]
[1780260261001,54.39,73571.22,0.01,-0.00049,0.0,0.04569]
[1780260266036,54.39,73573.02,0.01,-0.00048,0.0,0.0455]
[1780260271073,54.39,73578.41,0.01,-0.00047,0.0,0.04455]
[1780260276106,54.39,73580.17,0.01,-0.00047,0.0,0.04437]
[1780260281140,54.39,73580.7,0.01,-0.00047,0.0,0.04432]
[1780260286177,54.39,73581.48,0.01,-0.00047,0.0,0.04424]
[1780260291211,54.39,73582.89,0.01,-0.00047,0.0,0.0441]
[1780260296247,54.39,73583.88,0.01,-0.00047,0.0,0.044]
[1780260301281,54.39,73591.29,0.01,-0.00046,0.0,0.04325]
[1780260306318,54.39,73593.57,0.01,-0.00046,0.0,0.04303]
[1780260311355,54.39,73593.97,0.01,-0.00046,0.0,0.04299]
[1780260316391,54.39,73593.72,0.01,-0.00046,0.0,0.04301]
[1780260326461,54.39,73593.39,0.01,-0.00046,0.0,0.04305]
[1780260336531,54.39,73593.15,0.01,-0.00045,0.0,0.04269]
[1780260341568,54.39,73593.12,0.01,-0.00045,0.0,0.04269]
[1780260347980,54.39,73594.65,0.01,-0.00045,0.0,0.04254]
[1780260355664,54.39,73594.65,0.01,-0.00045,0.0,0.04254]
[1780260362715,54.39,73594.08,0.01,-0.00045,0.0,0.0426]
[1780260367750,54.39,73594.06,0.01,-0.00045,0.0,0.0426]
[1780260378191,54.39,73594.52,0.01,-0.00045,0.0,0.04256]
[1780260386884,54.39,73593.99,0.01,-0.00045,0.0,0.04261]
[1780260392928,54.39,73593.59,0.01,-0.00045,0.0,0.04227]
[1780260398331,54.39,73593.15,0.01,-0.00045,0.0,0.04231]
[1780260405013,54.39,73593.17,0.01,-0.00045,0.0,0.04231]
[1780260410046,54.39,73593.22,0.01,-0.00045,0.0,0.04231]
[1780260415081,54.39,73594.73,0.01,-0.00045,0.0,0.04216]
[1780260426159,54.39,73594.32,0.01,-0.00045,0.0,0.0422]
[1780260431193,54.39,73594.06,0.01,-0.00045,0.0,0.04222]
[1780260436229,54.39,73593.54,0.01,-0.00045,0.0,0.04227]
[1780260441264,54.39,73592.67,0.01,-0.00045,0.0,0.04236]
[1780260448682,54.39,73592.63,0.01,-0.00045,0.0,0.04236]
[1780260455361,54.39,73593.3,0.01,-0.00044,0.0,0.04192]
[1780260460396,54.39,73593.59,0.01,-0.00044,0.0,0.0419]
[1780260465431,54.39,73594.1,0.01,-0.00044,0.0,0.04185]
[1780260472485,54.39,73594.04,0.01,-0.00044,0.0,0.04185]
[1780260478892,54.39,73595.21,0.01,-0.00044,0.0,0.04174]
[1780260488963,54.39,73594.97,0.01,-0.00044,0.0,0.04176]
[1780260496652,54.39,73594.9,0.01,-0.00044,0.0,0.04177]
[1780260501690,54.39,73594.52,0.01,-0.00044,0.0,0.04181]
[1780260506723,54.39,73589.29,0.01,-0.00045,0.0,0.04231]
[1780260511759,54.39,73589.97,0.01,-0.00044,0.0,0.04187]
[1780260518808,54.39,73590.62,0.01,-0.00044,0.0,0.04181]
[1780260523843,54.39,73590.88,0.01,-0.00044,0.0,0.04178]
[1780260528878,54.39,73591.8,0.01,-0.00044,0.0,0.04169]
[1780260533914,54.39,73593.01,0.01,-0.00044,0.0,0.04158]
[1780260536934,54.39,73600.6,0.01,-0.00043,0.0,0.04085]
[1780260541969,54.39,73604.13,0.01,-0.00043,0.0,0.04052]
[1780260549385,54.39,73604.13,0.01,-0.00043,0.0,0.04052]
[1780260556069,54.39,73603.55,0.01,-0.00043,0.0,0.04058]
[1780260561102,54.39,73600.68,0.01,-0.00043,0.0,0.04085]
[1780260569526,54.39,73601.05,0.01,-0.00043,0.0,0.04081]
[1780260575202,54.39,73594.62,0.01,-0.00044,0.0,0.04105]
[1780260580236,54.39,73589.19,0.01,-0.00044,0.0,0.04157]
[1780260585271,54.39,73596.14,0.01,-0.00043,0.0,0.04091]
[1780260586278,54.39,73603.27,0.01,-0.00043,0.0,0.04024]
[1780260591314,54.39,73603.8,0.01,-0.00043,0.0,0.04019]
[1780260596349,54.39,73601.4,0.01,-0.00043,0.0,0.04041]
[1780260599738,54.39,73594.49,0.01,-0.00044,0.0,0.04107]
[1780260605413,54.39,73590.58,0.01,-0.00044,0.0,0.04144]
[1780260611455,54.39,73591.3,0.01,-0.00044,0.0,0.04137]
[1780260619878,54.39,73591.81,0.01,-0.00044,0.0,0.04132]
[1780260625552,54.39,73592.13,0.01,-0.00044,0.0,0.04129]
[1780260629948,54.39,73604.37,0.01,-0.00042,0.0,0.04014]
[1780260634616,54.39,73606.26,0.01,-0.00042,0.0,0.0396]
[1780260640020,54.39,73605.96,0.01,-0.00042,0.0,0.03963]
[1780260646700,54.39,73604.77,0.01,-0.00042,0.0,0.03974]
[1780260653751,54.39,73603.92,0.01,-0.00042,0.0,0.03982]
[1780260660158,54.39,73603.55,0.01,-0.00042,0.0,0.03985]
[1780260665835,54.39,73597.3,0.01,-0.00043,0.0,0.04044]
[1780260670873,54.39,73605.73,0.01,-0.00042,0.0,0.03965]
[1780260676916,54.39,73605.71,0.01,-0.00042,0.0,0.03965]
[1780260682957,54.39,73605.82,0.01,-0.00042,0.0,0.03964]
[1780260687998,54.39,73605.42,0.01,-0.00042,0.0,0.03968]
[1780260696054,54.39,73606.29,0.01,-0.00042,0.0,0.03924]
[1780260702090,54.39,73610.66,0.01,-0.00041,0.0,0.03885]
[1780260707129,54.39,73607.97,0.01,-0.00041,0.0,0.03909]
[1780260714179,54.39,73607.22,0.01,-0.00041,0.0,0.03916]
[1780260720584,54.39,73606.39,0.01,-0.00041,0.0,0.03923]
[1780260726263,54.39,73605.78,0.01,-0.00042,0.0,0.03929]
[1780260737337,54.39,73605.5,0.01,-0.00042,0.0,0.03932]
[1780260747406,54.39,73605.17,0.01,-0.00042,0.0,0.03935]
[1780260754458,54.39,73604.77,0.01,-0.00041,0.0,0.03903]
[1780260759494,54.39,73604.76,0.01,-0.00041,0.0,0.03903]
[1780260764528,54.39,73604.79,0.01,-0.00041,0.0,0.03902]
[1780260770938,54.39,73604.57,0.01,-0.00041,0.0,0.03904]
[1780260781012,54.39,73604.98,0.01,-0.00041,0.0,0.03901]
[1780260786686,54.39,73604.6,0.01,-0.00041,0.0,0.03904]
[1780260792728,54.39,73604.99,0.01,-0.00041,0.0,0.03901]
[1780260799777,54.39,73604.7,0.01,-0.00041,0.0,0.03903]
[1780260805819,54.39,73604.67,0.01,-0.00041,0.0,0.03904]
[1780260811221,54.39,73604.89,0.01,-0.00041,0.0,0.03866]
[1780260816896,54.39,73605.08,0.01,-0.00041,0.0,0.03864]
[1780260821932,54.39,73606.0,0.01,-0.00041,0.0,0.03856]
[1780260826966,54.39,73610.97,0.01,-0.0004,0.0,0.03812]
[1780260833008,54.39,73612.92,0.01,-0.0004,0.0,0.03794]
[1780260838043,54.39,73613.97,0.01,-0.0004,0.0,0.03785]
[1780260843077,54.39,73617.5,0.01,-0.0004,0.0,0.03754]
[1780260848114,54.39,73619.46,0.01,-0.00039,0.0,0.03737]
[1780260853148,54.39,73619.29,0.01,-0.00039,0.0,0.03738]
[1780260858183,54.39,73618.87,0.01,-0.00039,0.0,0.03742]
[1780260863218,54.39,73619.4,0.01,-0.00039,0.0,0.03737]
[1780260868255,54.39,73622.07,0.01,-0.00039,0.0,0.03714]
[1780260873291,54.39,73620.45,0.01,-0.00039,0.0,0.03694]
[1780260878325,54.39,73621.78,0.01,-0.00039,0.0,0.03682]
[1780260884367,54.39,73621.71,0.01,-0.00039,0.0,0.03683]
[1780260889402,54.39,73622.61,0.01,-0.00039,0.0,0.03675]
[1780260894437,54.39,73621.15,0.01,-0.00039,0.0,0.03688]
[1780260899473,54.39,73622.01,0.01,-0.00039,0.0,0.03681]
[1780260904507,54.39,73624.63,0.01,-0.00039,0.0,0.03658]
[1780260909542,54.39,73626.52,0.01,-0.00038,0.0,0.03642]
[1780260914578,54.39,73629.61,0.01,-0.00038,0.0,0.03615]
[1780260919613,54.39,73628.68,0.01,-0.00038,0.0,0.03623]
[1780260925656,54.39,73627.92,0.01,-0.00038,0.0,0.0363]
[1780260932076,54.39,73628.02,0.01,-0.00038,0.0,0.03596]
[1780260939754,54.39,73628.05,0.01,-0.00038,0.0,0.03595]
[1780260944790,54.39,73628.41,0.01,-0.00038,0.0,0.03592]
[1780260949823,54.39,73628.91,0.01,-0.00038,0.0,0.03588]
[1780260957063,54.39,73627.82,0.01,-0.00038,0.0,0.03597]
[1780260962287,54.39,73628.93,0.01,-0.00038,0.0,0.03588]
[1780260969148,54.39,73629.85,0.01,-0.00038,0.0,0.0358]
[1780260974182,54.39,73631.08,0.01,-0.00038,0.0,0.0357]
[1780260979217,54.39,73634.01,0.01,-0.00037,0.0,0.03545]
[1780260984252,54.39,73641.44,0.01,-0.00037,0.0,0.03484]
[1780260989289,54.39,73642.78,0.01,-0.00036,0.0,0.03473]
[1780260994326,54.39,73637.27,0.01,-0.00037,0.0,0.03486]
[1780261000366,54.39,73641.33,0.01,-0.00036,0.0,0.03452]
[1780261006408,54.39,73641.49,0.01,-0.00036,0.0,0.03451]
[1780261013458,54.39,73642.02,0.01,-0.00036,0.0,0.03447]
[1780261019505,54.39,73640.06,0.01,-0.00036,0.0,0.03463]
[1780261024535,54.39,73640.82,0.01,-0.00036,0.0,0.03457]
[1780261029570,54.39,73639.95,0.01,-0.00036,0.0,0.03464]
[1780261034610,54.39,73646.53,0.01,-0.00036,0.0,0.0341]
[1780261039646,54.39,73644.59,0.01,-0.00036,0.0,0.03426]
[1780261044681,54.39,73645.6,0.01,-0.00036,0.0,0.03418]
[1780261052927,54.39,73646.18,0.01,-0.00036,0.0,0.03381]
[1780261058778,54.39,73645.12,0.01,-0.00036,0.0,0.0339]
[1780261065827,54.39,73644.47,0.01,-0.00036,0.0,0.03395]
[1780261073070,54.39,73644.22,0.01,-0.00036,0.0,0.03397]
[1780261078918,54.39,73643.85,0.01,-0.00036,0.0,0.034]
[1780261084973,54.39,73643.57,0.01,-0.00036,0.0,0.03402]
[1780261090000,54.39,73642.24,0.01,-0.00036,0.0,0.03413]
[1780261096045,54.39,73636.64,0.01,-0.00036,0.0,0.03458]
[1780261101080,54.39,73637.17,0.01,-0.00036,0.0,0.03454]
[1780261106115,54.39,73632.41,0.01,-0.00037,0.0,0.03493]
[1780261111150,54.39,73631.88,0.01,-0.00036,0.0,0.03465]
[1780261116186,54.39,73628.36,0.01,-0.00037,0.0,0.03494]
[1780261121221,54.39,73628.65,0.01,-0.00037,0.0,0.03492]
[1780261128279,54.39,73629.93,0.01,-0.00037,0.0,0.03481]
[1780261133496,54.39,73629.57,0.01,-0.00037,0.0,0.03484]
[1780261140363,54.39,73629.7,0.01,-0.00037,0.0,0.03483]
[1780261148419,54.39,73630.12,0.01,-0.00037,0.0,0.0348]
[1780261153636,54.39,73624.84,0.01,-0.00037,0.0,0.03523]
[1780261161509,54.39,73624.32,0.01,-0.00037,0.0,0.03528]
[1780261166544,54.39,73625.04,0.01,-0.00037,0.0,0.03522]
[1780261171580,54.39,73624.92,0.01,-0.00037,0.0,0.0349]
[1780261177621,54.39,73624.17,0.01,-0.00037,0.0,0.03496]
[1780261182659,54.39,73625.09,0.01,-0.00037,0.0,0.03488]
[1780261187691,54.39,73625.46,0.01,-0.00037,0.0,0.03485]
[1780261192726,54.39,73623.44,0.01,-0.00037,0.0,0.03502]
[1780261197761,54.39,73623.71,0.01,-0.00037,0.0,0.035]
[1780261198768,54.39,73631.37,0.01,-0.00036,0.0,0.03437]
[1780261203987,54.39,73638.76,0.01,-0.00036,0.0,0.03377]
[1780261209845,54.39,73638.5,0.01,-0.00036,0.0,0.03379]
[1780261214057,54.39,73645.15,0.01,-0.00035,0.0,0.03326]
[1780261219918,54.39,73644.53,0.01,-0.00035,0.0,0.03331]
[1780261224952,54.39,73642.69,0.01,-0.00035,0.0,0.03346]
[1780261233008,54.39,73642.51,0.01,-0.00035,0.0,0.03316]
[1780261234198,54.39,73636.43,0.01,-0.00035,0.0,0.03364]
[1780261239052,54.39,73630.16,0.01,-0.00036,0.0,0.03415]
[1780261244267,54.39,73628.22,0.01,-0.00036,0.0,0.0343]
[1780261254337,54.39,73629.51,0.01,-0.00036,0.0,0.0342]
[1780261261212,54.39,73630.68,0.01,-0.00036,0.0,0.0341]
[1780261266245,54.39,73623.6,0.01,-0.00037,0.0,0.03468]
[1780261272288,54.39,73620.97,0.01,-0.00037,0.0,0.0349]
[1780261279337,54.39,73622.92,0.01,-0.00037,0.0,0.03474]
[1780261284553,54.39,73622.44,0.01,-0.00037,0.0,0.03478]
[1780261292432,54.39,73623.09,0.01,-0.00036,0.0,0.0344]
[1780261294623,54.39,73615.81,0.01,-0.00037,0.0,0.035]
[1780261302499,54.39,73614.93,0.01,-0.00037,0.0,0.03507]
[1780261310557,54.39,73615.45,0.01,-0.00037,0.0,0.03503]
[1780261315591,54.39,73615.74,0.01,-0.00037,0.0,0.035]
[1780261320626,54.39,73612.37,0.01,-0.00037,0.0,0.03528]
[1780261325662,54.39,73613.09,0.01,-0.00037,0.0,0.03522]
[1780261330696,54.39,73619.89,0.01,-0.00037,0.0,0.03466]
[1780261335732,54.39,73621.17,0.01,-0.00036,0.0,0.03456]
[1780261340767,54.39,73618.72,0.01,-0.00037,0.0,0.03476]
[1780261346809,54.39,73618.37,0.01,-0.00037,0.0,0.03479]
[1780261354864,54.39,73617.6,0.01,-0.00036,0.0,0.03452]
[1780261359899,54.39,73614.92,0.01,-0.00037,0.0,0.03474]
[1780261365116,54.39,73613.35,0.01,-0.00037,0.0,0.03487]
[1780261371983,54.39,73613.44,0.01,-0.00037,0.0,0.03487]
[1780261381048,54.39,73612.52,0.01,-0.00037,0.0,0.03494]
[1780261386082,54.39,73606.66,0.01,-0.00038,0.0,0.03543]
[1780261393131,54.39,73606.32,0.01,-0.00038,0.0,0.03546]
[1780261398165,54.39,73607.89,0.01,-0.00037,0.0,0.03533]
[1780261403201,54.39,73607.78,0.01,-0.00037,0.0,0.03534]
[1780261414276,54.39,73603.89,0.01,-0.00037,0.0,0.03533]
[1780261419316,54.39,73602.8,0.01,-0.00038,0.0,0.03542]
[1780261425536,54.39,73600.59,0.01,-0.00038,0.0,0.03561]
[1780261435606,54.39,73600.66,0.01,-0.00038,0.0,0.0356]
[1780261441469,54.39,73600.54,0.01,-0.00038,0.0,0.03561]
[1780261445684,54.39,73621.33,0.01,-0.00036,0.0,0.0339]
[1780261451543,54.39,73629.1,0.01,-0.00035,0.0,0.03328]
[1780261456577,54.39,73632.67,0.01,-0.00035,0.0,0.033]
[1780261461610,54.39,73631.4,0.01,-0.00035,0.0,0.0331]
[1780261466649,54.39,73627.74,0.01,-0.00035,0.0,0.03339]
[1780261473698,54.39,73626.27,0.01,-0.00035,0.0,0.03319]
[1780261477730,54.39,73632.95,0.01,-0.00034,0.0,0.03266]
[1780261478734,54.39,73625.62,0.01,-0.00035,0.0,0.03324]
[1780261480748,54.39,73614.57,0.01,-0.00036,0.0,0.03413]
[1780261485963,54.39,73619.49,0.01,-0.00036,0.0,0.03373]
[1780261491826,54.39,73623.52,0.01,-0.00035,0.0,0.03341]
[1780261496860,54.39,73624.48,0.01,-0.00035,0.0,0.03333]
[1780261498873,54.39,73635.44,0.01,-0.00034,0.0,0.03247]
[1780261503915,54.39,73610.84,0.01,-0.00036,0.0,0.03443]
[1780261504920,54.39,73627.9,0.01,-0.00035,0.0,0.03306]
[1780261511148,54.39,73625.89,0.01,-0.00035,0.0,0.03322]
[1780261517005,54.39,73625.95,0.01,-0.00035,0.0,0.03321]
[1780261522040,54.39,73627.22,0.01,-0.00035,0.0,0.03311]
[1780261527076,54.39,73623.11,0.01,-0.00035,0.0,0.03344]
[1780261532111,54.39,73623.3,0.01,-0.00035,0.0,0.03311]
[1780261538152,54.39,73622.53,0.01,-0.00035,0.0,0.03317]
[1780261545201,54.39,73622.03,0.01,-0.00035,0.0,0.03321]
[1780261550237,54.39,73612.76,0.01,-0.00036,0.0,0.03395]
[1780261555271,54.39,73613.57,0.01,-0.00036,0.0,0.03388]
[1780261560306,54.39,73613.76,0.01,-0.00036,0.0,0.03387]
[1780261566349,54.39,73613.75,0.01,-0.00036,0.0,0.03387]
[1780261571568,54.39,73616.22,0.01,-0.00036,0.0,0.03367]
[1780261577429,54.39,73614.42,0.01,-0.00036,0.0,0.03382]
[1780261582463,54.39,73611.97,0.01,-0.00036,0.0,0.03401]
[1780261587499,54.39,73612.52,0.01,-0.00036,0.0,0.03397]
[1780261594546,54.39,73611.78,0.01,-0.00036,0.0,0.03371]
[1780261601780,54.39,73613.1,0.01,-0.00036,0.0,0.0336]
[1780261607639,54.39,73614.31,0.01,-0.00035,0.0,0.03351]
[1780261612678,54.39,73614.27,0.01,-0.00035,0.0,0.03351]
[1780261618719,54.39,73614.46,0.01,-0.00035,0.0,0.03349]
[1780261624760,54.39,73614.79,0.01,-0.00035,0.0,0.03347]
[1780261629796,54.39,73615.56,0.01,-0.00035,0.0,0.03341]
[1780261634834,54.39,73615.54,0.01,-0.00035,0.0,0.03341]
[1780261639869,54.39,73615.9,0.01,-0.00035,0.0,0.03338]
[1780261644903,54.39,73616.19,0.01,-0.00035,0.0,0.03336]
[1780261650945,54.39,73616.02,0.01,-0.00035,0.0,0.03337]
[1780261656988,54.39,73616.02,0.01,-0.00035,0.0,0.03305]
[1780261662212,54.39,73616.26,0.01,-0.00035,0.0,0.03303]
[1780261668065,54.39,73616.07,0.01,-0.00035,0.0,0.03305]
[1780261676122,54.39,73615.88,0.01,-0.00035,0.0,0.03306]
[1780261681156,54.39,73616.34,0.01,-0.00035,0.0,0.03303]
[1780261686191,54.39,73618.46,0.01,-0.00035,0.0,0.03286]
[1780261691228,54.39,73621.02,0.01,-0.00034,0.0,0.03266]
[1780261696261,54.39,73619.65,0.01,-0.00035,0.0,0.03277]
[1780261701297,54.39,73614.28,0.01,-0.00035,0.0,0.03319]
[1780261707338,54.39,73613.12,0.01,-0.00035,0.0,0.03328]
[1780261712562,54.39,73610.68,0.01,-0.00035,0.0,0.03316]
[1780261718415,54.39,73618.37,0.01,-0.00034,0.0,0.03256]
[1780261723450,54.39,73618.62,0.01,-0.00034,0.0,0.03254]
[1780261728487,54.39,73618.58,0.01,-0.00034,0.0,0.03254]
[1780261733520,54.39,73620.42,0.01,-0.00034,0.0,0.0324]
[1780261739563,54.39,73619.6,0.01,-0.00034,0.0,0.03246]
[1780261744598,54.39,73619.44,0.01,-0.00034,0.0,0.03247]
[1780261749633,54.39,73619.64,0.01,-0.00034,0.0,0.03246]
[1780261754670,54.39,73619.64,0.01,-0.00034,0.0,0.03246]
[1780261759704,54.39,73613.86,0.01,-0.00035,0.0,0.03291]
[1780261765747,54.39,73610.66,0.01,-0.00035,0.0,0.03316]
[1780261770781,54.39,73610.25,0.01,-0.00035,0.0,0.03319]
[1780261775816,54.39,73610.39,0.01,-0.00035,0.0,0.03287]
[1780261780851,54.39,73609.39,0.01,-0.00035,0.0,0.03295]
[1780261785886,54.39,73610.71,0.01,-0.00035,0.0,0.03284]
[1780261790922,54.39,73612.48,0.01,-0.00035,0.0,0.0327]
[1780261796963,54.39,73613.47,0.01,-0.00035,0.0,0.03263]
[1780261801999,54.39,73614.29,0.01,-0.00034,0.0,0.03256]
[1780261807039,54.39,73615.44,0.01,-0.00034,0.0,0.03247]
[1780261813263,54.39,73615.26,0.01,-0.00034,0.0,0.03249]
[1780261819122,54.39,73615.85,0.01,-0.00034,0.0,0.03244]
[1780261824158,54.39,73617.68,0.01,-0.00034,0.0,0.0323]
[1780261833403,54.39,73615.67,0.01,-0.00034,0.0,0.03214]
[1780261843291,54.39,73616.04,0.01,-0.00034,0.0,0.03212]
[1780261854367,54.39,73616.15,0.01,-0.00034,0.0,0.03211]
[1780261860410,54.39,73615.27,0.01,-0.00034,0.0,0.03218]
[1780261866452,54.39,73615.83,0.01,-0.00034,0.0,0.03213]
[1780261871487,54.39,73618.27,0.01,-0.00034,0.0,0.03194]
[1780261877529,54.39,73615.8,0.01,-0.00034,0.0,0.03213]
[1780261882565,54.39,73613.34,0.01,-0.00034,0.0,0.03232]
[1780261887600,54.39,73616.42,0.01,-0.00034,0.0,0.03209]
[1780261892635,54.39,73616.72,0.01,-0.00034,0.0,0.03176]
[1780261899683,54.39,73617.04,0.01,-0.00034,0.0,0.03173]
[1780261904719,54.39,73616.66,0.01,-0.00034,0.0,0.03176]
[1780261910761,54.39,73618.84,0.01,-0.00033,0.0,0.03159]
[1780261916804,54.39,73618.69,0.01,-0.00033,0.0,0.03161]
[1780261921841,54.39,73618.64,0.01,-0.00033,0.0,0.03161]
[1780261927884,54.39,73616.41,0.01,-0.00034,0.0,0.03178]
[1780261934109,54.39,73616.41,0.01,-0.00034,0.0,0.03178]
[1780261941979,54.39,73616.16,0.01,-0.00034,0.0,0.0318]
[1780261951042,54.39,73615.04,0.01,-0.00033,0.0,0.03158]
[1780261959098,54.39,73614.29,0.01,-0.00033,0.0,0.03164]
[1780261964319,54.39,73613.71,0.01,-0.00034,0.0,0.03168]
[1780261970177,54.39,73613.02,0.01,-0.00034,0.0,0.03173]
[1780261978234,54.39,73612.48,0.01,-0.00034,0.0,0.03177]
[1780261983272,54.39,73609.99,0.01,-0.00034,0.0,0.03196]
[1780261988307,54.39,73608.14,0.01,-0.00034,0.0,0.03211]
[1780261993345,54.39,73606.27,0.01,-0.00034,0.0,0.03225]
[1780261999387,54.39,73606.31,0.01,-0.00034,0.0,0.03225]
[1780262004424,54.39,73605.48,0.01,-0.00034,0.0,0.03231]
[1780262009457,54.39,73603.67,0.01,-0.00034,0.0,0.03245]
[1780262014492,54.39,73603.44,0.01,-0.00034,0.0,0.03216]
[1780262019528,54.39,73607.16,0.01,-0.00034,0.0,0.03187]
[1780262024565,54.39,73595.5,0.01,-0.00035,0.0,0.03278]
[1780262026578,54.39,73588.06,0.01,-0.00036,0.0,0.03337]
[1780262027585,54.39,73582.1,0.01,-0.00036,0.0,0.03385]
[1780262032621,54.39,73581.58,0.01,-0.00036,0.0,0.03389]
[1780262037658,54.39,73581.54,0.01,-0.00036,0.0,0.0339]
[1780262042691,54.39,73582.0,0.01,-0.00036,0.0,0.03386]
[1780262047726,54.39,73581.76,0.01,-0.00036,0.0,0.03388]
[1780262054968,54.39,73583.05,0.01,-0.00036,0.0,0.03377]
[1780262061825,54.39,73584.31,0.01,-0.00036,0.0,0.03367]
[1780262066859,54.39,73582.33,0.01,-0.00036,0.0,0.03383]
[1780262071894,54.39,73581.24,0.01,-0.00036,0.0,0.0336]
[1780262076929,54.39,73580.48,0.01,-0.00036,0.0,0.03366]
[1780262085178,54.39,73580.46,0.01,-0.00036,0.0,0.03366]
[1780262091029,54.39,73579.66,0.01,-0.00036,0.0,0.03373]
[1780262096064,54.39,73579.73,0.01,-0.00036,0.0,0.03372]
[1780262101099,54.39,73582.23,0.01,-0.00036,0.0,0.03352]
[1780262106135,54.39,73580.18,0.01,-0.00036,0.0,0.03368]
[1780262111169,54.39,73581.19,0.01,-0.00036,0.0,0.0336]
[1780262116207,54.39,73580.98,0.01,-0.00036,0.0,0.03362]
[1780262117211,54.39,73586.9,0.01,-0.00035,0.0,0.03314]
[1780262122247,54.39,73588.21,0.01,-0.00035,0.0,0.03304]
[1780262127281,54.39,73592.7,0.01,-0.00035,0.0,0.03269]
[1780262134330,54.39,73589.63,0.01,-0.00035,0.0,0.03261]
[1780262139365,54.39,73589.39,0.01,-0.00035,0.0,0.03263]
[1780262144404,54.39,73589.45,0.01,-0.00035,0.0,0.03263]
[1780262147425,54.39,73597.14,0.01,-0.00034,0.0,0.03203]
[1780262152461,54.39,73598.04,0.01,-0.00034,0.0,0.03196]
[1780262157683,54.39,73599.24,0.01,-0.00034,0.0,0.03187]
[1780262163538,54.39,73597.57,0.01,-0.00034,0.0,0.03199]
[1780262168574,54.39,73597.13,0.01,-0.00034,0.0,0.03203]
[1780262173607,54.39,73598.85,0.01,-0.00034,0.0,0.0319]
[1780262180656,54.39,73603.69,0.01,-0.00033,0.0,0.03152]
[1780262185692,54.39,73602.76,0.01,-0.00034,0.0,0.0316]
[1780262191733,54.39,73606.61,0.01,-0.00033,0.0,0.031]
[1780262197776,54.39,73606.03,0.01,-0.00033,0.0,0.03104]
[1780262205831,54.39,73605.88,0.01,-0.00033,0.0,0.03105]
[1780262211874,54.39,73605.86,0.01,-0.00033,0.0,0.03106]
[1780262216909,54.39,73607.18,0.01,-0.00033,0.0,0.03096]
[1780262218112,54.39,73616.25,0.01,-0.00032,0.0,0.03028]
[1780262223957,54.39,73620.16,0.01,-0.00032,0.0,0.03]
[1780262228993,54.39,73620.84,0.01,-0.00032,0.0,0.02995]
[1780262234029,54.39,73621.8,0.01,-0.00032,0.0,0.02988]
[1780262239062,54.39,73622.43,0.01,-0.00032,0.0,0.02983]
[1780262245104,54.39,73623.45,0.01,-0.00031,0.0,0.02976]
[1780262250139,54.39,73622.43,0.01,-0.00032,0.0,0.02983]
[1780262255174,54.39,73622.28,0.01,-0.00031,0.0,0.02955]
[1780262260212,54.39,73621.82,0.01,-0.00031,0.0,0.02959]
[1780262265246,54.39,73621.6,0.01,-0.00031,0.0,0.0296]
[1780262270281,54.39,73624.24,0.01,-0.00031,0.0,0.02941]
[1780262275316,54.39,73619.27,0.01,-0.00031,0.0,0.02977]
[1780262280352,54.39,73618.69,0.01,-0.00032,0.0,0.02981]
[1780262285387,54.39,73617.89,0.01,-0.00032,0.0,0.02987]
[1780262291431,54.39,73615.22,0.01,-0.00032,0.0,0.03006]
[1780262296465,54.39,73614.88,0.01,-0.00032,0.0,0.03009]
[1780262298674,54.39,73605.9,0.01,-0.00033,0.0,0.03075]
[1780262304520,54.39,73606.8,0.01,-0.00033,0.0,0.03068]
[1780262309555,54.39,73603.23,0.01,-0.00033,0.0,0.03095]
[1780262311570,54.39,73610.19,0.01,-0.00032,0.0,0.03014]
[1780262313584,54.39,73617.45,0.01,-0.00031,0.0,0.02961]
[1780262318819,54.39,73620.89,0.01,-0.00031,0.0,0.02936]
[1780262324662,54.39,73621.3,0.01,-0.00031,0.0,0.02933]
[1780262330702,54.39,73622.45,0.01,-0.00031,0.0,0.02925]
[1780262335740,54.39,73618.98,0.01,-0.00031,0.0,0.0295]
[1780262339771,54.39,73612.67,0.01,-0.00032,0.0,0.02996]
[1780262341781,54.39,73602.65,0.01,-0.00033,0.0,0.03069]
[1780262346816,54.39,73597.59,0.01,-0.00033,0.0,0.03107]
[1780262351852,54.39,73594.96,0.01,-0.00033,0.0,0.03127]
[1780262356886,54.39,73600.7,0.01,-0.00033,0.0,0.03084]
[1780262361922,54.39,73601.14,0.01,-0.00033,0.0,0.03081]
[1780262366957,54.39,73599.64,0.01,-0.00033,0.0,0.03092]
[1780262371993,54.39,73591.96,0.01,-0.00033,0.0,0.03119]
[1780262375014,54.39,73586.08,0.01,-0.00034,0.0,0.03164]
[1780262380049,54.39,73582.97,0.01,-0.00034,0.0,0.03188]
[1780262385085,54.39,73584.15,0.01,-0.00034,0.0,0.03179]
[1780262390119,54.39,73582.18,0.01,-0.00034,0.0,0.03194]
[1780262395154,54.39,73579.43,0.01,-0.00034,0.0,0.03215]
[1780262398176,54.39,73573.16,0.01,-0.00035,0.0,0.03264]
[1780262402205,54.39,73566.56,0.01,-0.00035,0.0,0.03317]
[1780262407240,54.39,73568.51,0.01,-0.00035,0.0,0.03301]
[1780262412278,54.39,73569.6,0.01,-0.00035,0.0,0.03292]
[1780262418319,54.39,73569.1,0.01,-0.00035,0.0,0.03296]
[1780262423353,54.39,73568.86,0.01,-0.00035,0.0,0.03298]
[1780262428389,54.39,73569.43,0.01,-0.00035,0.0,0.03294]
[1780262433426,54.39,73573.05,0.01,-0.00035,0.0,0.03234]
[1780262438457,54.39,73573.82,0.01,-0.00034,0.0,0.03228]
[1780262443493,54.39,73573.92,0.01,-0.00034,0.0,0.03227]
[1780262448528,54.39,73574.49,0.01,-0.00034,0.0,0.03222]
[1780262454575,54.39,73575.15,0.01,-0.00034,0.0,0.03217]
[1780262459800,54.39,73574.52,0.01,-0.00034,0.0,0.03222]
[1780262465652,54.39,73574.83,0.01,-0.00034,0.0,0.0322]
[1780262470685,54.39,73574.69,0.01,-0.00034,0.0,0.03221]
[1780262475723,54.39,73575.52,0.01,-0.00034,0.0,0.03214]
[1780262480755,54.39,73575.95,0.01,-0.00034,0.0,0.03211]
[1780262485790,54.39,73575.85,0.01,-0.00034,0.0,0.03212]
[1780262490830,54.39,73577.32,0.01,-0.00034,0.0,0.032]
[1780262493850,54.39,73579.59,0.01,-0.00034,0.0,0.03152]
[1780262498885,54.39,73580.09,0.01,-0.00034,0.0,0.03148]
[1780262505935,54.39,73584.8,0.01,-0.00033,0.0,0.03112]
[1780262510970,54.39,73582.67,0.01,-0.00033,0.0,0.03128]
[1780262516007,54.39,73582.83,0.01,-0.00033,0.0,0.03127]
[1780262521041,54.39,73583.14,0.01,-0.00033,0.0,0.03125]
[1780262526077,54.39,73583.42,0.01,-0.00033,0.0,0.03123]
[1780262537156,54.39,73583.55,0.01,-0.00033,0.0,0.03122]
[1780262544205,54.39,73584.67,0.01,-0.00033,0.0,0.03113]
[1780262550433,54.39,73584.34,0.01,-0.00033,0.0,0.03116]
[1780262556289,54.39,73583.84,0.01,-0.00033,0.0,0.03089]
[1780262562331,54.39,73583.78,0.01,-0.00033,0.0,0.03089]
[1780262567367,54.39,73583.82,0.01,-0.00033,0.0,0.03089]
[1780262572401,54.39,73585.94,0.01,-0.00033,0.0,0.03073]
[1780262577437,54.39,73585.51,0.01,-0.00033,0.0,0.03076]
[1780262582472,54.39,73579.54,0.01,-0.00033,0.0,0.03121]
[1780262587508,54.39,73578.18,0.01,-0.00033,0.0,0.03132]
[1780262592542,54.39,73576.7,0.01,-0.00034,0.0,0.03143]
[1780262597577,54.39,73576.71,0.01,-0.00034,0.0,0.03143]
[1780262604626,54.39,73576.0,0.01,-0.00034,0.0,0.03148]
[1780262609662,54.39,73576.98,0.01,-0.00034,0.0,0.03141]
[1780262614696,54.39,73576.22,0.01,-0.00033,0.0,0.03116]
[1780262619733,54.39,73580.66,0.01,-0.00033,0.0,0.03082]
[1780262625773,54.39,73580.92,0.01,-0.00033,0.0,0.0308]
[1780262630997,54.39,73581.15,0.01,-0.00033,0.0,0.03079]
[1780262636851,54.39,73581.04,0.01,-0.00033,0.0,0.0308]
[1780262642892,54.39,73581.66,0.01,-0.00033,0.0,0.03075]
[1780262651138,54.39,73583.64,0.01,-0.00033,0.0,0.0306]
[1780262656994,54.39,73583.94,0.01,-0.00033,0.0,0.03058]
[1780262664044,54.39,73584.01,0.01,-0.00033,0.0,0.03057]
[1780262670085,54.39,73584.34,0.01,-0.00033,0.0,0.03055]
[1780262677135,54.39,73584.66,0.01,-0.00032,0.0,0.03023]
[1780262682169,54.39,73584.94,0.01,-0.00032,0.0,0.0302]
[1780262689220,54.39,73586.17,0.01,-0.00032,0.0,0.03011]
[1780262694254,54.39,73587.1,0.01,-0.00032,0.0,0.03005]
[1780262700297,54.39,73582.6,0.01,-0.00032,0.0,0.03038]
[1780262705332,54.39,73585.7,0.01,-0.00032,0.0,0.03015]
[1780262710366,54.39,73583.05,0.01,-0.00032,0.0,0.03034]
[1780262715400,54.39,73580.15,0.01,-0.00033,0.0,0.03056]
[1780262720436,54.39,73574.78,0.01,-0.00033,0.0,0.03096]
[1780262725472,54.39,73568.96,0.01,-0.00034,0.0,0.0314]
[1780262730506,54.39,73565.26,0.01,-0.00034,0.0,0.03169]
[1780262735540,54.39,73565.54,0.01,-0.00034,0.0,0.03136]
[1780262740576,54.39,73564.47,0.01,-0.00034,0.0,0.03144]
[1780262745612,54.39,73563.81,0.01,-0.00034,0.0,0.03149]
[1780262750646,54.39,73558.44,0.01,-0.00034,0.0,0.0319]
[1780262751840,54.39,73550.4,0.01,-0.00035,0.0,0.03253]
[1780262753667,54.39,73542.65,0.01,-0.00036,0.0,0.03315]
[1780262758705,54.39,73537.89,0.01,-0.00036,0.0,0.03353]
[1780262763739,54.39,73532.45,0.01,-0.00037,0.0,0.03398]
[1780262768775,54.39,73531.57,0.01,-0.00037,0.0,0.03405]
[1780262771980,54.39,73521.17,0.01,-0.00038,0.0,0.03491]
[1780262777839,54.39,73520.98,0.01,-0.00038,0.0,0.03493]
[1780262782875,54.39,73518.96,0.01,-0.00038,0.0,0.0351]
[1780262787911,54.39,73519.68,0.01,-0.00038,0.0,0.03504]
[1780262792946,54.39,73516.81,0.01,-0.00038,0.0,0.03494]
[1780262797983,54.39,73517.34,0.01,-0.00038,0.0,0.0349]
[1780262803018,54.39,73517.65,0.01,-0.00038,0.0,0.03487]
[1780262808053,54.39,73519.25,0.01,-0.00038,0.0,0.03474]
[1780262813088,54.39,73519.34,0.01,-0.00038,0.0,0.03473]
[1780262818125,54.39,73520.52,0.01,-0.00037,0.0,0.03463]
[1780262823161,54.39,73522.44,0.01,-0.00037,0.0,0.03447]
[1780262829202,54.39,73522.33,0.01,-0.00037,0.0,0.03448]
[1780262834237,54.39,73522.2,0.01,-0.00037,0.0,0.03449]
[1780262840280,54.39,73521.67,0.01,-0.00037,0.0,0.03454]
[1780262845314,54.39,73521.26,0.01,-0.00037,0.0,0.03457]
[1780262850349,54.39,73520.36,0.01,-0.00037,0.0,0.03465]
[1780262855385,54.39,73519.77,0.01,-0.00037,0.0,0.03436]
[1780262860420,54.39,73519.46,0.01,-0.00037,0.0,0.03438]
[1780262866464,54.39,73519.61,0.01,-0.00037,0.0,0.03437]
[1780262871501,54.39,73518.79,0.01,-0.00037,0.0,0.03444]
[1780262876533,54.39,73518.65,0.01,-0.00037,0.0,0.03445]
[1780262882762,54.39,73518.45,0.01,-0.00037,0.0,0.03447]
[1780262888618,54.39,73518.45,0.01,-0.00037,0.0,0.03447]
[1780262893654,54.39,73517.09,0.01,-0.00037,0.0,0.03458]
[1780262898689,54.39,73519.65,0.01,-0.00037,0.0,0.03437]
[1780262903724,54.39,73522.37,0.01,-0.00037,0.0,0.03414]
[1780262908760,54.39,73524.47,0.01,-0.00037,0.0,0.03397]
[1780262912972,54.39,73526.61,0.01,-0.00036,0.0,0.03347]
[1780262918830,54.39,73525.63,0.01,-0.00036,0.0,0.03354]
[1780262924873,54.39,73525.7,0.01,-0.00036,0.0,0.03354]
[1780262929906,54.39,73525.1,0.01,-0.00036,0.0,0.03359]
[1780262934941,54.39,73525.42,0.01,-0.00036,0.0,0.03356]
[1780262939978,54.39,73523.2,0.01,-0.00036,0.0,0.03374]
[1780262945011,54.39,73524.0,0.01,-0.00036,0.0,0.03368]
[1780262950052,54.39,73524.46,0.01,-0.00036,0.0,0.03364]
[1780262955087,54.39,73524.8,0.01,-0.00036,0.0,0.03361]
[1780262958109,54.39,73531.11,0.01,-0.00036,0.0,0.0331]
[1780262963325,54.39,73537.47,0.01,-0.00035,0.0,0.03259]
[1780262969186,54.39,73536.27,0.01,-0.00035,0.0,0.03269]
[1780262974224,54.39,73535.73,0.01,-0.00035,0.0,0.03241]
[1780262979260,54.39,73535.7,0.01,-0.00035,0.0,0.03241]
[1780262984297,54.39,73534.9,0.01,-0.00035,0.0,0.03248]
[1780262989331,54.39,73535.07,0.01,-0.00035,0.0,0.03246]
[1780262995380,54.39,73538.88,0.01,-0.00035,0.0,0.03216]
[1780263001422,54.39,73537.56,0.01,-0.00035,0.0,0.03227]
[1780263006456,54.39,73537.67,0.01,-0.00035,0.0,0.03226]
[1780263011492,54.39,73537.55,0.01,-0.00035,0.0,0.03227]
[1780263017534,54.39,73536.03,0.01,-0.00035,0.0,0.03239]
[1780263023748,54.39,73536.26,0.01,-0.00035,0.0,0.03237]
[1780263029626,54.39,73536.71,0.01,-0.00035,0.0,0.03233]
[1780263033818,54.39,73539.36,0.01,-0.00034,0.0,0.03181]
[1780263040699,54.39,73540.23,0.01,-0.00034,0.0,0.03174]
[1780263046742,54.39,73541.41,0.01,-0.00034,0.0,0.03165]
[1780263052784,54.39,73541.27,0.01,-0.00034,0.0,0.03166]
[1780263059832,54.39,73543.15,0.01,-0.00034,0.0,0.03152]
[1780263064867,54.39,73543.46,0.01,-0.00034,0.0,0.03149]
[1780263069904,54.39,73533.8,0.01,-0.00035,0.0,0.03224]
[1780263071917,54.39,73525.64,0.01,-0.00035,0.0,0.03289]
[1780263076952,54.39,73524.26,0.01,-0.00036,0.0,0.033]
[1780263081987,54.39,73522.5,0.01,-0.00036,0.0,0.03314]
[1780263087024,54.39,73521.58,0.01,-0.00036,0.0,0.03322]
[1780263091050,54.39,73523.45,0.01,-0.00035,0.0,0.03274]
[1780263096085,54.39,73523.84,0.01,-0.00035,0.0,0.03271]
[1780263103135,54.39,73524.33,0.01,-0.00035,0.0,0.03267]
[1780263108170,54.39,73524.47,0.01,-0.00035,0.0,0.03266]
[1780263114382,54.39,73524.98,0.01,-0.00035,0.0,0.03262]
[1780263124452,54.39,73525.57,0.01,-0.00035,0.0,0.03257]
[1780263130324,54.39,73525.66,0.01,-0.00035,0.0,0.03257]
[1780263135359,54.39,73521.78,0.01,-0.00036,0.0,0.03288]
[1780263140395,54.39,73523.4,0.01,-0.00035,0.0,0.03275]
[1780263145431,54.39,73523.68,0.01,-0.00035,0.0,0.03272]
[1780263150466,54.39,73521.25,0.01,-0.00036,0.0,0.03292]
[1780263163554,54.39,73521.46,0.01,-0.00035,0.0,0.03258]
[1780263174803,54.39,73521.71,0.01,-0.00035,0.0,0.03256]
[1780263180678,54.39,73521.78,0.01,-0.00035,0.0,0.03255]
[1780263187725,54.39,73521.75,0.01,-0.00035,0.0,0.03255]
[1780263192767,54.39,73521.49,0.01,-0.00035,0.0,0.03258]
[1780263197795,54.39,73522.1,0.01,-0.00035,0.0,0.03253]
[1780263202830,54.39,73524.6,0.01,-0.00035,0.0,0.03233]
[1780263207866,54.39,73524.23,0.01,-0.00035,0.0,0.03236]
[1780263212902,54.39,73521.93,0.01,-0.00035,0.0,0.03222]
[1780263217935,54.39,73523.21,0.01,-0.00035,0.0,0.03212]
[1780263222971,54.39,73523.02,0.01,-0.00035,0.0,0.03213]
[1780263228014,54.39,73523.3,0.01,-0.00035,0.0,0.03211]
[1780263233041,54.39,73525.44,0.01,-0.00034,0.0,0.03194]
[1780263238077,54.39,73531.54,0.01,-0.00034,0.0,0.03147]
[1780263243111,54.39,73532.55,0.01,-0.00034,0.0,0.03139]
[1780263245299,54.39,73539.39,0.01,-0.00033,0.0,0.03087]
[1780263255369,54.39,73538.5,0.01,-0.00033,0.0,0.03094]
[1780263264258,54.39,73539.12,0.01,-0.00033,0.0,0.03089]
[1780263269294,54.39,73536.45,0.01,-0.00033,0.0,0.03109]
[1780263275510,54.39,73537.54,0.01,-0.00033,0.0,0.0307]
[1780263281377,54.39,73536.36,0.01,-0.00033,0.0,0.03079]
[1780263286412,54.39,73537.94,0.01,-0.00033,0.0,0.03067]
[1780263291447,54.39,73537.92,0.01,-0.00033,0.0,0.03067]
[1780263294468,54.39,73544.89,0.01,-0.00032,0.0,0.03015]
[1780263295649,54.39,73555.45,0.01,-0.00032,0.0,0.02938]
[1780263297489,54.39,73561.29,0.01,-0.00031,0.0,0.02896]
[1780263302525,54.39,73561.5,0.01,-0.00031,0.0,0.02894]
[1780263304538,54.39,73570.4,0.01,-0.0003,0.0,0.02832]
[1780263305719,54.39,73583.15,0.01,-0.00029,0.0,0.02744]
[1780263312601,54.39,73584.56,0.01,-0.00029,0.0,0.02734]
[1780263314610,54.39,73577.78,0.01,-0.0003,0.0,0.0278]
[1780263318639,54.39,73571.68,0.01,-0.0003,0.0,0.02823]
[1780263324680,54.39,73565.85,0.01,-0.00031,0.0,0.02864]
[1780263329715,54.39,73565.23,0.01,-0.00031,0.0,0.02868]
[1780263335930,54.39,73564.27,0.01,-0.0003,0.0,0.02846]
[1780263346000,54.39,73564.22,0.01,-0.0003,0.0,0.02846]
[1780263351870,54.39,73564.61,0.01,-0.0003,0.0,0.02843]
[1780263354891,54.39,73570.47,0.01,-0.0003,0.0,0.02802]
[1780263355899,54.39,73579.12,0.01,-0.00029,0.0,0.02743]
[1780263360934,54.39,73581.86,0.01,-0.00029,0.0,0.02724]
[1780263365968,54.39,73586.04,0.01,-0.00029,0.0,0.02696]
[1780263371004,54.39,73587.74,0.01,-0.00029,0.0,0.02685]
[1780263376216,54.39,73592.87,0.01,-0.00028,0.0,0.02651]
[1780263382081,54.39,73597.9,0.01,-0.00028,0.0,0.02618]
[1780263386286,54.39,73603.95,0.01,-0.00027,0.0,0.02579]
[1780263392151,54.39,73601.71,0.01,-0.00027,0.0,0.02567]
[1780263394168,54.39,73591.72,0.01,-0.00028,0.0,0.02631]
[1780263399201,54.39,73590.16,0.01,-0.00028,0.0,0.02642]
[1780263404235,54.39,73589.9,0.01,-0.00028,0.0,0.02643]
[1780263409270,54.39,73591.95,0.01,-0.00028,0.0,0.0263]
[1780263414306,54.39,73592.55,0.01,-0.00028,0.0,0.02626]
[1780263421353,54.39,73594.51,0.01,-0.00028,0.0,0.02613]
[1780263426573,54.39,73591.95,0.01,-0.00028,0.0,0.0263]
[1780263429411,54.39,73583.36,0.01,-0.00029,0.0,0.02687]
[1780263434445,54.39,73582.98,0.01,-0.00029,0.0,0.02689]
[1780263439481,54.39,73588.15,0.01,-0.00028,0.0,0.02655]
[1780263443509,54.39,73600.69,0.01,-0.00027,0.0,0.02573]
[1780263448543,54.39,73602.31,0.01,-0.00027,0.0,0.02563]
[1780263453578,54.39,73602.3,0.01,-0.00027,0.0,0.02536]
[1780263456784,54.39,73595.74,0.01,-0.00027,0.0,0.02578]
[1780263462642,54.39,73589.55,0.01,-0.00028,0.0,0.02618]
[1780263467675,54.39,73588.37,0.01,-0.00028,0.0,0.02626]
[1780263472711,54.39,73588.24,0.01,-0.00028,0.0,0.02627]
[1780263478756,54.39,73589.63,0.01,-0.00028,0.0,0.02618]
[1780263482786,54.39,73579.45,0.01,-0.00029,0.0,0.02685]
[1780263487822,54.39,73577.84,0.01,-0.00029,0.0,0.02696]
[1780263493864,54.39,73577.26,0.01,-0.00029,0.0,0.027]
[1780263498898,54.39,73576.92,0.01,-0.00029,0.0,0.02702]
[1780263503933,54.39,73576.92,0.01,-0.00029,0.0,0.02702]
[1780263508970,54.39,73574.49,0.01,-0.00029,0.0,0.02718]
[1780263517031,54.39,73574.47,0.01,-0.00029,0.0,0.02691]
[1780263522066,54.39,73566.93,0.01,-0.00029,0.0,0.02742]
[1780263527101,54.39,73567.22,0.01,-0.00029,0.0,0.0274]
[1780263532137,54.39,73566.99,0.01,-0.00029,0.0,0.02741]
[1780263537175,54.39,73570.08,0.01,-0.00029,0.0,0.0272]
[1780263542210,54.39,73572.2,0.01,-0.00029,0.0,0.02706]
[1780263547430,54.39,73572.73,0.01,-0.00029,0.0,0.02702]
[1780263553287,54.39,73573.32,0.01,-0.00029,0.0,0.02698]
[1780263558322,54.39,73574.85,0.01,-0.00029,0.0,0.02688]
[1780263563357,54.39,73575.52,0.01,-0.00029,0.0,0.02684]
[1780263568392,54.39,73579.46,0.01,-0.00028,0.0,0.02658]
[1780263573427,54.39,73580.95,0.01,-0.00028,0.0,0.0262]
[1780263578462,54.39,73581.65,0.01,-0.00028,0.0,0.02616]
[1780263583498,54.39,73580.9,0.01,-0.00028,0.0,0.02621]
[1780263588533,54.39,73581.24,0.01,-0.00028,0.0,0.02619]
[1780263593568,54.39,73581.18,0.01,-0.00028,0.0,0.02619]
[1780263598604,54.39,73581.03,0.01,-0.00028,0.0,0.0262]
[1780263603639,54.39,73584.5,0.01,-0.00028,0.0,0.02597]
[1780263608674,54.39,73584.18,0.01,-0.00028,0.0,0.02599]
[1780263613713,54.39,73574.03,0.01,-0.00029,0.0,0.02666]
[1780263614718,54.39,73566.6,0.01,-0.00029,0.0,0.02716]
[1780263619753,54.39,73564.69,0.01,-0.00029,0.0,0.02729]
[1780263620761,54.39,73574.29,0.01,-0.00028,0.0,0.02664]
[1780263623783,54.39,73580.04,0.01,-0.00028,0.0,0.02626]
[1780263628817,54.39,73584.07,0.01,-0.00028,0.0,0.026]
[1780263633851,54.39,73584.21,0.01,-0.00027,0.0,0.02572]
[1780263639893,54.39,73586.55,0.01,-0.00027,0.0,0.02557]
[1780263644930,54.39,73592.02,0.01,-0.00027,0.0,0.02523]
[1780263649964,54.39,73596.74,0.01,-0.00027,0.0,0.02493]
[1780263655002,54.39,73602.83,0.01,-0.00026,0.0,0.02455]
[1780263660036,54.39,73604.79,0.01,-0.00026,0.0,0.02443]
[1780263663058,54.39,73595.21,0.01,-0.00027,0.0,0.02502]
[1780263668278,54.39,73591.81,0.01,-0.00027,0.0,0.02524]
[1780263675142,54.39,73592.52,0.01,-0.00027,0.0,0.02519]
[1780263680177,54.39,73594.39,0.01,-0.00027,0.0,0.02508]
[1780263685211,54.39,73594.69,0.01,-0.00027,0.0,0.02506]
[1780263690248,54.39,73595.28,0.01,-0.00027,0.0,0.02502]
[1780263695281,54.39,73595.97,0.01,-0.00026,0.0,0.02472]
[1780263700317,54.39,73596.2,0.01,-0.00026,0.0,0.0247]
[1780263705351,54.39,73597.24,0.01,-0.00026,0.0,0.02464]
[1780263710387,54.39,73597.68,0.01,-0.00026,0.0,0.02461]
[1780263715421,54.39,73597.6,0.01,-0.00026,0.0,0.02462]
[1780263722477,54.39,73597.33,0.01,-0.00026,0.0,0.02463]
[1780263727505,54.39,73596.24,0.01,-0.00026,0.0,0.0247]
[1780263733734,54.39,73596.82,0.01,-0.00026,0.0,0.02466]
[1780263740596,54.39,73597.56,0.01,-0.00026,0.0,0.02462]
[1780263745632,54.39,73591.98,0.01,-0.00027,0.0,0.02497]
[1780263750667,54.39,73588.03,0.01,-0.00027,0.0,0.02521]
[1780263755702,54.39,73586.72,0.01,-0.00027,0.0,0.02503]
[1780263760737,54.39,73584.74,0.01,-0.00027,0.0,0.02516]
[1780263765772,54.39,73582.88,0.01,-0.00027,0.0,0.02528]
[1780263770807,54.39,73577.68,0.01,-0.00027,0.0,0.02561]
[1780263775842,54.39,73574.42,0.01,-0.00028,0.0,0.02582]
[1780263780878,54.39,73572.93,0.01,-0.00028,0.0,0.02591]
[1780263785914,54.39,73573.08,0.01,-0.00028,0.0,0.02591]
[1780263790948,54.39,73572.81,0.01,-0.00028,0.0,0.02592]
[1780263795982,54.39,73572.88,0.01,-0.00028,0.0,0.02592]
[1780263801017,54.39,73573.04,0.01,-0.00028,0.0,0.02591]
[1780263806053,54.39,73573.45,0.01,-0.00028,0.0,0.02588]
[1780263812096,54.39,73573.9,0.01,-0.00027,0.0,0.02558]
[1780263816126,54.39,73580.63,0.01,-0.00027,0.0,0.02515]
[1780263817329,54.39,73598.91,0.01,-0.00026,0.0,0.02402]
[1780263824184,54.39,73604.22,0.01,-0.00025,0.0,0.0237]
[1780263829219,54.39,73607.53,0.01,-0.00025,0.0,0.02351]
[1780263831232,54.39,73613.31,0.01,-0.00025,0.0,0.02317]
[1780263833246,54.39,73624.39,0.01,-0.00024,0.0,0.02252]
[1780263835263,54.39,73635.68,0.01,-0.00023,0.0,0.02189]
[1780263839291,54.39,73628.05,0.01,-0.00024,0.0,0.02232]
[1780263841313,54.39,73613.26,0.01,-0.00025,0.0,0.02317]
[1780263845334,54.39,73622.67,0.01,-0.00024,0.0,0.02262]
[1780263850369,54.39,73625.8,0.01,-0.00024,0.0,0.02244]
[1780263855404,54.39,73629.89,0.01,-0.00024,0.0,0.02221]
[1780263860441,54.39,73631.93,0.01,-0.00023,0.0,0.0221]
[1780263865474,54.39,73631.99,0.01,-0.00023,0.0,0.02209]
[1780263870509,54.39,73633.6,0.01,-0.00023,0.0,0.022]
[1780263875544,54.39,73632.78,0.01,-0.00023,0.0,0.02182]
[1780263880580,54.39,73634.92,0.01,-0.00023,0.0,0.0217]
[1780263885615,54.39,73627.11,0.01,-0.00023,0.0,0.02213]
[1780263891658,54.39,73622.46,0.01,-0.00024,0.0,0.02239]
[1780263896693,54.39,73627.56,0.01,-0.00023,0.0,0.02211]
[1780263899713,54.39,73634.78,0.01,-0.00023,0.0,0.0217]
[1780263904749,54.39,73637.31,0.01,-0.00023,0.0,0.02157]
[1780263909784,54.39,73636.45,0.01,-0.00023,0.0,0.02161]
[1780263914819,54.39,73635.94,0.01,-0.00023,0.0,0.02164]
[1780263919863,54.39,73636.56,0.01,-0.00023,0.0,0.02161]
[1780263921876,54.39,73644.33,0.01,-0.00022,0.0,0.02118]
[1780263926912,54.39,73645.89,0.01,-0.00022,0.0,0.0211]
[1780263931947,54.39,73646.13,0.01,-0.00022,0.0,0.02086]
[1780263936981,54.39,73648.31,0.01,-0.00022,0.0,0.02074]
[1780263942016,54.39,73647.28,0.01,-0.00022,0.0,0.0208]
[1780263947052,54.39,73651.89,0.01,-0.00022,0.0,0.02055]
[1780263952088,54.39,73653.21,0.01,-0.00022,0.0,0.02049]
[1780263957124,54.39,73655.92,0.01,-0.00021,0.0,0.02034]
[1780263962186,54.39,73656.53,0.01,-0.00021,0.0,0.02031]
[1780263963176,54.39,73689.61,0.01,-0.0002,0.0,0.01866]
[1780263964371,54.4,73710.25,0.01,-0.00019,0.0,0.01775]
[1780263969219,54.41,73704.11,0.01,-0.00019,0.0,0.01804]
[1780263974443,54.41,73703.86,0.01,-0.00019,0.0,0.01805]
[1780263977276,54.42,73684.79,0.01,-0.0002,0.0,0.01904]
[1780263979291,54.43,73677.48,0.01,-0.0002,0.0,0.01942]
[1780263981306,54.43,73691.08,0.01,-0.0002,0.0,0.01877]
[1780263982312,54.43,73697.97,0.01,-0.00019,0.0,0.01845]
[1780263987347,54.44,73704.91,0.01,-0.00019,0.0,0.01815]
[1780263991376,54.44,73709.69,0.01,-0.00018,0.0,0.01773]
[1780263996410,54.44,73712.29,0.01,-0.00018,0.0,0.01761]
[1780263998426,54.44,73721.32,0.01,-0.00018,0.0,0.0172]
[1780263999434,54.44,73735.26,0.01,-0.00017,0.0,0.01659]
[1780264000440,54.44,73741.15,0.01,-0.00017,0.0,0.01634]
[1780264003463,54.44,73720.45,0.01,-0.00018,0.0,0.01725]
[1780264005661,54.44,73712.26,0.01,-0.00018,0.0,0.01762]
[1780264010510,54.44,73728.78,0.01,-0.00018,0.0,0.01689]
[1780264012526,54.45,73735.04,0.01,-0.00017,0.0,0.01662]
[1780264017564,54.45,73729.26,0.01,-0.00018,0.0,0.01688]
[1780264021591,54.45,73720.67,0.01,-0.00018,0.0,0.01727]
[1780264023606,54.45,73731.42,0.01,-0.00017,0.0,0.0168]
[1780264025622,54.45,73723.63,0.01,-0.00018,0.0,0.01715]
[1780264026626,54.45,73717.05,0.01,-0.00018,0.0,0.01744]
[1780264031664,54.45,73720.52,0.01,-0.00018,0.0,0.01729]
[1780264036696,54.45,73719.71,0.01,-0.00018,0.0,0.01733]
[1780264038711,54.46,73729.66,0.01,-0.00018,0.0,0.01689]
[1780264041733,54.46,73737.52,0.01,-0.00017,0.0,0.01656]
[1780264045949,54.46,73744.17,0.01,-0.00017,0.0,0.01629]
[1780264050802,54.46,73756.29,0.01,-0.00016,0.0,0.0158]
[1780264051809,54.47,73759.07,0.01,-0.00016,0.0,0.01551]
[1780264053818,54.48,73769.62,0.01,-0.00016,0.0,0.01515]
[1780264056025,54.5,73777.38,0.01,-0.00015,0.0,0.01492]
[1780264057846,54.51,73757.56,0.01,-0.00016,0.0,0.01572]
[1780264062881,54.51,73763.08,0.01,-0.00016,0.0,0.01552]
[1780264063891,54.51,73769.44,0.01,-0.00016,0.0,0.01527]
[1780264066094,54.52,73779.2,0.01,-0.00015,0.0,0.01491]
[1780264069024,54.52,73785.61,0.01,-0.00015,0.0,0.01467]
[1780264069966,54.53,73797.4,0.01,-0.00015,0.0,0.01423]
[1780264075005,54.56,73803.05,0.01,-0.00015,0.0,0.01415]
[1780264078034,54.57,73790.68,0.01,-0.00015,0.0,0.01465]
[1780264079032,54.57,73782.47,0.01,-0.00015,0.0,0.01497]
[1780264084075,54.58,73779.58,0.01,-0.00016,0.0,0.01512]
[1780264086238,54.59,73768.61,0.01,-0.00016,0.0,0.01557]
[1780264092132,54.6,73769.28,0.01,-0.00016,0.0,0.01558]
[1780264093140,54.6,73779.51,0.01,-0.00016,0.0,0.01518]
[1780264094146,54.6,73769.63,0.01,-0.00016,0.0,0.01558]
[1780264095154,54.6,73747.9,0.01,-0.00017,0.0,0.01649]
[1780264096309,54.6,73762.77,0.01,-0.00016,0.0,0.01586]
[1780264099185,54.6,73777.75,0.01,-0.00016,0.0,0.01526]
[1780264102213,54.61,73763.49,0.01,-0.00016,0.0,0.01587]
[1780264103219,54.61,73775.89,0.01,-0.00016,0.0,0.01538]
[1780264106406,54.62,73768.47,0.01,-0.00016,0.0,0.0157]
[1780264112282,54.63,73766.6,0.01,-0.00016,0.0,0.01563]
[1780264116476,54.64,73773.51,0.01,-0.00016,0.0,0.01537]
[1780264122353,54.65,73772.01,0.01,-0.00016,0.0,0.01547]
[1780264123360,54.65,73777.78,0.01,-0.00016,0.0,0.01525]
[1780264128394,54.66,73782.24,0.01,-0.00016,0.0,0.0151]
[1780264133428,54.67,73789.19,0.01,-0.00015,0.0,0.01487]
[1780264138464,54.68,73777.72,0.01,-0.00016,0.0,0.01536]
[1780264143498,54.69,73772.16,0.01,-0.00016,0.0,0.01561]
[1780264146686,54.69,73762.65,0.01,-0.00017,0.0,0.01602]
[1780264148533,54.69,73752.74,0.01,-0.00017,0.0,0.01645]
[1780264150553,54.69,73747.01,0.01,-0.00017,0.0,0.0167]
[1780264155583,54.7,73742.34,0.01,-0.00018,0.0,0.01691]
[1780264158604,54.7,73748.88,0.01,-0.00017,0.0,0.01664]
[1780264159611,54.7,73761.73,0.01,-0.00017,0.0,0.01609]
[1780264164646,54.71,73764.87,0.01,-0.00017,0.0,0.01599]
[1780264169681,54.71,73770.51,0.01,-0.00016,0.0,0.01578]
[1780264173709,54.72,73755.47,0.01,-0.00017,0.0,0.01624]
[1780264178744,54.72,73750.87,0.01,-0.00017,0.0,0.01645]
[1780264183782,54.72,73746.92,0.01,-0.00017,0.0,0.01663]
[1780264188816,54.73,73746.12,0.01,-0.00017,0.0,0.01667]
[1780264193851,54.73,73736.04,0.01,-0.00018,0.0,0.01712]
[1780264198885,54.73,73734.36,0.01,-0.00018,0.0,0.0172]
[1780264203920,54.73,73730.91,0.01,-0.00018,0.0,0.01736]
[1780264208957,54.73,73729.18,0.01,-0.00018,0.0,0.01744]
[1780264213992,54.73,73726.45,0.01,-0.00018,0.0,0.01756]
[1780264221046,54.73,73725.57,0.01,-0.00018,0.0,0.0176]
[1780264226083,54.73,73722.94,0.01,-0.00019,0.0,0.01773]
[1780264231118,54.73,73723.77,0.01,-0.00018,0.0,0.01749]
[1780264236153,54.73,73724.21,0.01,-0.00018,0.0,0.01748]
[1780264241188,54.73,73722.82,0.01,-0.00018,0.0,0.01754]
[1780264247395,54.73,73724.06,0.01,-0.00018,0.0,0.01749]
[1780264253273,54.73,73724.7,0.01,-0.00018,0.0,0.01746]
[1780264258307,54.74,73722.36,0.01,-0.00018,0.0,0.01757]
[1780264263343,54.74,73720.88,0.01,-0.00018,0.0,0.01763]
[1780264269385,54.74,73720.75,0.01,-0.00018,0.0,0.01764]
[1780264271404,54.74,73705.0,0.01,-0.00019,0.0,0.01837]
[1780264273417,54.74,73699.07,0.01,-0.0002,0.0,0.01865]
[1780264278452,54.74,73702.7,0.01,-0.00019,0.0,0.01848]
[1780264283493,54.74,73702.99,0.01,-0.00019,0.0,0.01847]
[1780264284498,54.74,73712.54,0.01,-0.00019,0.0,0.01802]
[1780264289535,54.74,73714.11,0.01,-0.00019,0.0,0.01794]
[1780264292557,54.74,73715.14,0.01,-0.00019,0.0,0.0177]
[1780264297765,54.74,73713.89,0.01,-0.00019,0.0,0.01776]
[1780264303633,54.74,73719.41,0.01,-0.00018,0.0,0.0175]
[1780264308671,54.74,73714.89,0.01,-0.00019,0.0,0.01771]
[1780264313710,54.74,73711.02,0.01,-0.00019,0.0,0.01789]
[1780264318739,54.74,73707.99,0.01,-0.00019,0.0,0.01803]
[1780264324781,54.74,73707.3,0.01,-0.00019,0.0,0.01806]
[1780264329816,54.74,73706.84,0.01,-0.00019,0.0,0.01808]
[1780264331834,54.74,73719.48,0.01,-0.00018,0.0,0.0175]
[1780264332840,54.74,73758.96,0.01,-0.00016,0.0,0.0158]
[1780264333889,54.74,73749.46,0.01,-0.00017,0.0,0.0162]
[1780264335863,54.74,73766.32,0.01,-0.00016,0.0,0.01551]
[1780264336872,54.74,73759.55,0.01,-0.00016,0.0,0.01579]
[1780264341905,54.75,73761.85,0.01,-0.00016,0.0,0.01572]
[1780264346940,54.75,73762.72,0.01,-0.00016,0.0,0.01571]
[1780264352984,54.76,73765.47,0.01,-0.00016,0.0,0.01545]
[1780264353989,54.76,73775.56,0.01,-0.00016,0.0,0.01505]
[1780264355000,54.76,73781.52,0.01,-0.00015,0.0,0.01483]
[1780264357011,54.77,73771.7,0.01,-0.00016,0.0,0.01523]
[1780264360032,54.77,73764.72,0.01,-0.00016,0.0,0.01552]
[1780264362045,54.77,73757.95,0.01,-0.00016,0.0,0.01581]
[1780264367083,54.78,73757.65,0.01,-0.00016,0.0,0.01584]
[1780264373122,54.79,73757.68,0.01,-0.00016,0.0,0.01586]
[1780264378349,54.79,73758.21,0.01,-0.00016,0.0,0.01586]
[1780264384200,54.8,73753.61,0.01,-0.00017,0.0,0.01608]
[1780264389236,54.8,73748.7,0.01,-0.00017,0.0,0.0163]
[1780264394270,54.81,73740.45,0.01,-0.00017,0.0,0.01666]
[1780264395278,54.81,73748.33,0.01,-0.00017,0.0,0.01633]
[1780264400312,54.82,73744.9,0.01,-0.00017,0.0,0.01651]
[1780264401320,54.82,73736.21,0.01,-0.00018,0.0,0.01689]
[1780264406354,54.82,73738.49,0.01,-0.00018,0.0,0.0168]
[1780264411390,54.82,73737.74,0.01,-0.00017,0.0,0.01665]
[1780264414411,54.82,73720.91,0.01,-0.00018,0.0,0.01739]
[1780264416426,54.82,73714.36,0.01,-0.00019,0.0,0.01769]
[1780264418633,54.82,73705.93,0.01,-0.00019,0.0,0.01808]
[1780264425488,54.82,73703.1,0.01,-0.00019,0.0,0.01821]
[1780264431532,54.82,73702.83,0.01,-0.00019,0.0,0.01822]
[1780264436565,54.82,73702.48,0.01,-0.00019,0.0,0.01824]
[1780264441600,54.82,73701.98,0.01,-0.00019,0.0,0.01826]
[1780264446636,54.82,73696.78,0.01,-0.00019,0.0,0.01851]
[1780264451672,54.82,73697.91,0.01,-0.00019,0.0,0.01846]
[1780264456708,54.82,73698.93,0.01,-0.00019,0.0,0.01841]
[1780264460736,54.82,73708.03,0.01,-0.00019,0.0,0.01798]
[1780264461744,54.82,73720.04,0.01,-0.00018,0.0,0.01744]
[1780264464765,54.83,73712.11,0.01,-0.00019,0.0,0.01782]
[1780264466779,54.83,73719.98,0.01,-0.00018,0.0,0.01746]
[1780264470809,54.83,73711.65,0.01,-0.00019,0.0,0.01784]
[1780264471822,54.83,73716.64,0.01,-0.00018,0.0,0.01741]
[1780264473837,54.83,73722.71,0.01,-0.00018,0.0,0.01714]
[1780264474853,54.83,73731.59,0.01,-0.00018,0.0,0.01675]
[1780264476878,54.83,73737.59,0.01,-0.00017,0.0,0.01649]
[1780264481910,54.83,73738.63,0.01,-0.00017,0.0,0.01646]
[1780264483926,54.83,73727.51,0.01,-0.00018,0.0,0.01694]
[1780264484931,54.83,73751.52,0.01,-0.00017,0.0,0.01592]
[1780264489231,54.84,73744.34,0.01,-0.00017,0.0,0.01624]
[1780264490978,54.84,73751.07,0.01,-0.00017,0.0,0.01597]
[1780264491986,54.84,73757.1,0.01,-0.00016,0.0,0.01572]
[1780264492993,54.84,73751.34,0.01,-0.00017,0.0,0.01596]
[1780264494001,54.84,73741.9,0.01,-0.00017,0.0,0.01636]
[1780264499036,54.84,73742.33,0.01,-0.00017,0.0,0.01636]
[1780264502074,54.85,73750.54,0.01,-0.00017,0.0,0.01602]
[1780264503085,54.85,73761.68,0.01,-0.00016,0.0,0.01556]
[1780264504095,54.85,73771.17,0.01,-0.00016,0.0,0.01519]
[1780264505097,54.85,73760.64,0.01,-0.00016,0.0,0.01561]
[1780264506105,54.85,73768.06,0.01,-0.00016,0.0,0.01532]
[1780264510133,54.86,73762.35,0.01,-0.00016,0.0,0.01557]
[1780264515173,54.86,73768.74,0.01,-0.00016,0.0,0.01534]
[1780264520209,54.87,73765.35,0.01,-0.00016,0.0,0.0155]
[1780264525245,54.88,73762.38,0.01,-0.00016,0.0,0.01565]
[1780264526257,54.88,73774.08,0.01,-0.00016,0.0,0.01518]
[1780264529273,54.88,73765.53,0.01,-0.00016,0.0,0.01554]
[1780264532297,54.89,73770.19,0.01,-0.00016,0.0,0.0152]
[1780264535317,54.89,73776.12,0.01,-0.00016,0.0,0.01498]
[1780264540352,54.9,73777.15,0.01,-0.00016,0.0,0.01497]
[1780264545387,54.91,73783.57,0.01,-0.00015,0.0,0.01476]
[1780264550422,54.92,73779.65,0.01,-0.00016,0.0,0.01495]
[1780264555458,54.93,73776.3,0.01,-0.00016,0.0,0.01511]
[1780264561499,54.94,73775.6,0.01,-0.00016,0.0,0.01518]
[1780264566534,54.95,73772.75,0.01,-0.00016,0.0,0.01532]
[1780264569806,54.96,73757.26,0.01,-0.00017,0.0,0.01597]
[1780264575597,54.96,73761.1,0.01,-0.00017,0.0,0.01584]
[1780264579877,54.97,73772.99,0.01,-0.00016,0.0,0.01537]
[1780264585668,54.98,73775.21,0.01,-0.00016,0.0,0.01532]
[1780264588688,54.98,73787.59,0.01,-0.00015,0.0,0.01485]
[1780264593726,54.99,73788.81,0.01,-0.00015,0.0,0.01467]
[1780264600021,55.01,73788.13,0.01,-0.00015,0.0,0.01474]
[1780264603793,55.02,73781.91,0.01,-0.00016,0.0,0.01501]
[1780264608828,55.03,73781.6,0.01,-0.00016,0.0,0.01506]
[1780264613863,55.04,73782.61,0.01,-0.00016,0.0,0.01505]
[1780264618898,55.04,73781.64,0.01,-0.00016,0.0,0.01512]
[1780264623934,55.05,73779.99,0.01,-0.00016,0.0,0.01522]
[1780264630230,55.07,73780.59,0.01,-0.00016,0.0,0.01524]
[1780264636019,55.07,73781.27,0.01,-0.00016,0.0,0.01524]
[1780264641053,55.08,73782.08,0.01,-0.00016,0.0,0.01524]
[1780264646089,55.09,73782.7,0.01,-0.00016,0.0,0.01525]
[1780264651124,55.1,73782.7,0.01,-0.00016,0.0,0.01511]
[1780264658174,55.11,73783.21,0.01,-0.00016,0.0,0.01513]
[1780264664214,55.12,73782.96,0.01,-0.00016,0.0,0.01518]
[1780264669251,55.13,73782.83,0.01,-0.00016,0.0,0.01521]
[1780264674285,55.14,73783.09,0.01,-0.00016,0.0,0.01523]
[1780264677304,55.15,73789.24,0.01,-0.00016,0.0,0.01501]
[1780264682343,55.16,73789.73,0.01,-0.00016,0.0,0.01502]
[1780264687375,55.17,73789.51,0.01,-0.00016,0.0,0.01507]
[1780264693417,55.18,73788.3,0.01,-0.00016,0.0,0.01515]
[1780264699459,55.19,73786.73,0.01,-0.00016,0.0,0.01525]
[1780264705504,55.2,73787.83,0.01,-0.00016,0.0,0.01525]
[1780264710795,55.21,73782.75,0.01,-0.00016,0.0,0.01548]
[1780264716581,55.22,73782.97,0.01,-0.00016,0.0,0.01533]
[1780264721615,55.23,73780.73,0.01,-0.00016,0.0,0.01545]
[1780264726651,55.23,73781.47,0.01,-0.00016,0.0,0.01545]
[1780264729671,55.24,73771.02,0.01,-0.00017,0.0,0.01589]
[1780264734707,55.24,73765.34,0.01,-0.00017,0.0,0.01615]
[1780264739744,55.25,73761.63,0.01,-0.00017,0.0,0.01633]
[1780264742763,55.25,73748.46,0.01,-0.00018,0.0,0.0169]
[1780264744777,55.25,73742.11,0.01,-0.00018,0.0,0.01718]
[1780264748807,55.25,73762.93,0.01,-0.00017,0.0,0.01629]
[1780264753840,55.26,73764.66,0.01,-0.00017,0.0,0.01623]
[1780264757869,55.26,73772.52,0.01,-0.00017,0.0,0.01592]
[1780264762904,55.27,73776.59,0.01,-0.00016,0.0,0.01578]
[1780264767939,55.28,73777.13,0.01,-0.00016,0.0,0.01578]
[1780264771221,55.28,73780.04,0.01,-0.00016,0.0,0.0155]
[1780264779016,55.29,73781.66,0.01,-0.00016,0.0,0.01548]
[1780264784052,55.3,73780.25,0.01,-0.00016,0.0,0.01556]
[1780264789086,55.31,73784.56,0.01,-0.00016,0.0,0.01542]
[1780264794124,55.32,73786.08,0.01,-0.00016,0.0,0.01539]
[1780264799156,55.33,73783.39,0.01,-0.00016,0.0,0.01553]
[1780264801438,55.33,73776.53,0.01,-0.00017,0.0,0.01582]
[1780264803189,55.33,73765.32,0.01,-0.00017,0.0,0.0163]
[1780264808225,55.34,73765.27,0.01,-0.00017,0.0,0.01632]
[1780264809233,55.34,73772.86,0.01,-0.00017,0.0,0.01601]
[1780264811502,55.34,73800.25,0.01,-0.00016,0.0,0.01493]
[1780264813265,55.35,73815.68,0.01,-0.00015,0.0,0.01435]
[1780264814273,55.35,73840.74,0.01,-0.00014,0.0,0.01346]
[1780264815275,55.35,73847.98,0.01,-0.00014,0.0,0.01321]
[1780264817287,55.36,73853.68,0.01,-0.00013,0.0,0.01303]
[1780264820310,55.37,73844.19,0.01,-0.00014,0.0,0.0134]
[1780264821586,55.41,73850.7,0.01,-0.00014,0.0,0.0133]
[1780264827357,55.47,73847.75,0.01,-0.00014,0.0,0.01359]
[1780264832395,55.49,73847.82,0.01,-0.00014,0.0,0.01348]
[1780264837435,55.63,73849.41,0.01,-0.00014,0.0,0.0139]
[1780264839446,55.64,73841.37,0.01,-0.00015,0.0,0.01421]
[1780264844486,55.66,73844.74,0.01,-0.00015,0.0,0.01414]
[1780264849520,55.67,73841.57,0.01,-0.00015,0.0,0.01431]
[1780264856569,55.69,73842.51,0.01,-0.00015,0.0,0.01434]
[1780264860599,55.7,73835.95,0.01,-0.00015,0.0,0.01463]
[1780264864623,55.72,73823.2,0.01,-0.00016,0.0,0.01516]
[1780264867645,55.72,73816.18,0.01,-0.00016,0.0,0.01546]
[1780264872681,55.73,73819.14,0.01,-0.00016,0.0,0.01538]
[1780264877714,55.74,73818.81,0.01,-0.00016,0.0,0.01543]
[1780264883756,55.76,73817.54,0.01,-0.00016,0.0,0.01553]
[1780264888793,55.77,73816.0,0.01,-0.00016,0.0,0.01562]
[1780264892087,55.77,73825.01,0.01,-0.00016,0.0,0.01511]
[1780264897857,55.79,73825.75,0.01,-0.00016,0.0,0.01513]
[1780264902892,55.8,73825.06,0.01,-0.00016,0.0,0.0152]
[1780264907927,55.81,73824.73,0.01,-0.00016,0.0,0.01525]
[1780264909942,55.81,73818.89,0.01,-0.00016,0.0,0.0155]
[1780264914977,55.82,73817.24,0.01,-0.00016,0.0,0.0156]
[1780264920025,55.83,73813.67,0.01,-0.00017,0.0,0.01578]
[1780264925051,55.84,73814.57,0.01,-0.00017,0.0,0.01577]
[1780264930085,55.85,73811.09,0.01,-0.00017,0.0,0.01595]
[1780264932367,55.85,73795.15,0.01,-0.00017,0.0,0.01662]
[1780264934120,55.86,73786.73,0.01,-0.00018,0.0,0.01699]
[1780264939155,55.86,73783.97,0.01,-0.00018,0.0,0.01713]
[1780264942436,55.86,73778.23,0.01,-0.00018,0.0,0.01739]
[1780264949227,55.87,73777.93,0.01,-0.00018,0.0,0.01742]
[1780264954265,55.87,73768.67,0.01,-0.00019,0.0,0.01765]
[1780264959297,55.87,73765.9,0.01,-0.00019,0.0,0.01778]
[1780264964333,55.87,73757.32,0.01,-0.00019,0.0,0.01818]
[1780264966349,55.87,73766.74,0.01,-0.00019,0.0,0.01775]
[1780264967357,55.87,73754.66,0.01,-0.00019,0.0,0.0183]
[1780264969372,55.87,73747.87,0.01,-0.0002,0.0,0.01862]
[1780264970380,55.87,73742.15,0.01,-0.0002,0.0,0.01889]
[1780264974415,55.87,73727.8,0.01,-0.00021,0.0,0.01959]
[1780264976429,55.87,73717.26,0.01,-0.00021,0.0,0.02012]
[1780264977434,55.87,73696.95,0.01,-0.00023,0.0,0.02118]
[1780264978442,55.87,73691.29,0.01,-0.00023,0.0,0.02148]
[1780264983477,55.87,73688.28,0.01,-0.00023,0.0,0.02164]
[1780264984485,55.87,73677.06,0.01,-0.00024,0.0,0.02226]
[1780264985492,55.87,73670.88,0.01,-0.00024,0.0,0.02261]
[1780264988518,55.87,73692.89,0.01,-0.00023,0.0,0.0214]
[1780264990532,55.88,73682.84,0.01,-0.00024,0.0,0.02195]
[1780264993553,55.88,73689.01,0.01,-0.00023,0.0,0.02161]
[1780264996583,55.88,73680.72,0.01,-0.00024,0.0,0.02207]
[1780265001609,55.88,73679.8,0.01,-0.00024,0.0,0.02212]
[1780265003624,55.88,73670.64,0.01,-0.00024,0.0,0.02264]
[1780265006644,55.88,73662.53,0.01,-0.00025,0.0,0.0231]
[1780265008660,55.88,73656.74,0.01,-0.00025,0.0,0.02344]
[1780265010672,55.88,73647.79,0.01,-0.00026,0.0,0.02396]
[1780265013693,55.88,73636.12,0.01,-0.00026,0.0,0.0244]
[1780265014700,55.88,73645.61,0.01,-0.00026,0.0,0.02383]
[1780265016716,55.88,73638.13,0.01,-0.00026,0.0,0.02428]
[1780265020743,55.88,73631.4,0.01,-0.00027,0.0,0.02469]
[1780265024770,55.88,73620.65,0.01,-0.00028,0.0,0.02536]
[1780265029805,55.88,73628.39,0.01,-0.00027,0.0,0.02488]
[1780265033109,55.88,73621.3,0.01,-0.00028,0.0,0.02532]
[1780265034851,55.88,73607.55,0.01,-0.00029,0.0,0.0262]
[1780265036866,55.88,73601.51,0.01,-0.00029,0.0,0.02659]
[1780265040907,55.88,73594.63,0.01,-0.0003,0.0,0.02705]
[1780265041935,55.88,73578.81,0.01,-0.00031,0.0,0.02812]
[1780265044924,55.88,73585.02,0.01,-0.0003,0.0,0.02769]
[1780265046940,55.88,73578.63,0.01,-0.00031,0.0,0.02813]
[1780265048952,55.88,73585.97,0.01,-0.0003,0.0,0.02763]
[1780265049960,55.88,73597.38,0.01,-0.00029,0.0,0.02686]
[1780265053334,55.88,73605.08,0.01,-0.00029,0.0,0.02636]
[1780265054996,55.88,73596.64,0.01,-0.00029,0.0,0.02691]
[1780265060036,55.88,73596.58,0.01,-0.00029,0.0,0.02692]
[1780265065065,55.88,73602.96,0.01,-0.00029,0.0,0.02649]
[1780265070101,55.88,73603.06,0.01,-0.00029,0.0,0.02649]
[1780265072124,55.88,73583.65,0.01,-0.0003,0.0,0.02749]
[1780265077160,55.88,73585.29,0.01,-0.0003,0.0,0.02738]
[1780265081188,55.88,73591.33,0.01,-0.0003,0.0,0.02698]
[1780265086223,55.88,73585.03,0.01,-0.0003,0.0,0.0274]
[1780265091256,55.88,73581.15,0.01,-0.0003,0.0,0.02766]
[1780265093618,55.88,73591.01,0.01,-0.0003,0.0,0.027]
[1780265096293,55.88,73602.72,0.01,-0.00029,0.0,0.02623]
[1780265098306,55.88,73611.06,0.01,-0.00028,0.0,0.02569]
[1780265102334,55.88,73620.87,0.01,-0.00027,0.0,0.02507]
[1780265103689,55.88,73635.49,0.01,-0.00026,0.0,0.02418]
[1780265109386,55.88,73634.19,0.01,-0.00026,0.0,0.02426]
[1780265114428,55.88,73632.97,0.01,-0.00026,0.0,0.02433]
[1780265116441,55.88,73649.27,0.01,-0.00025,0.0,0.02336]
[1780265120471,55.88,73643.22,0.01,-0.00026,0.0,0.02372]
[1780265125505,55.88,73641.52,0.01,-0.00026,0.0,0.02382]
[1780265131546,55.88,73637.7,0.01,-0.00026,0.0,0.02378]
[1780265133902,55.88,73656.63,0.01,-0.00025,0.0,0.02268]
[1780265138598,55.88,73646.56,0.01,-0.00025,0.0,0.02326]
[1780265143634,55.88,73644.9,0.01,-0.00025,0.0,0.02336]
[1780265147661,55.88,73655.09,0.01,-0.00025,0.0,0.02277]
[1780265152699,55.88,73657.31,0.01,-0.00024,0.0,0.02265]
[1780265153707,55.88,73663.58,0.01,-0.00024,0.0,0.02229]
[1780265158742,55.88,73664.64,0.01,-0.00024,0.0,0.02224]
[1780265163780,55.88,73668.36,0.01,-0.00024,0.0,0.02203]
[1780265165794,55.88,73661.34,0.01,-0.00024,0.0,0.02242]
[1780265167807,55.88,73653.69,0.01,-0.00025,0.0,0.02286]
[1780265172843,55.88,73649.46,0.01,-0.00025,0.0,0.0231]
[1780265176869,55.88,73641.94,0.01,-0.00026,0.0,0.02354]
[1780265177877,55.88,73632.83,0.01,-0.00026,0.0,0.02408]
[1780265180897,55.88,73626.55,0.01,-0.00027,0.0,0.02446]
[1780265185932,55.88,73626.83,0.01,-0.00027,0.0,0.02444]
[1780265190968,55.88,73627.25,0.01,-0.00027,0.0,0.02442]
[1780265191975,55.88,73628.17,0.01,-0.00026,0.0,0.0241]
[1780265197015,55.88,73625.83,0.01,-0.00026,0.0,0.02424]
[1780265202044,55.88,73627.59,0.01,-0.00026,0.0,0.02413]
[1780265207079,55.88,73629.33,0.01,-0.00026,0.0,0.02403]
[1780265211107,55.88,73635.08,0.01,-0.00026,0.0,0.02368]
[1780265216143,55.88,73636.31,0.01,-0.00026,0.0,0.02361]
[1780265221183,55.88,73636.21,0.01,-0.00026,0.0,0.02362]
[1780265223194,55.88,73649.51,0.01,-0.00025,0.0,0.02284]
[1780265226215,55.88,73660.24,0.01,-0.00024,0.0,0.02224]
[1780265227222,55.88,73668.46,0.01,-0.00023,0.0,0.02178]
[1780265229236,55.88,73657.56,0.01,-0.00024,0.0,0.02239]
[1780265234675,55.88,73659.45,0.01,-0.00024,0.0,0.02228]
[1780265240315,55.88,73660.35,0.01,-0.00024,0.0,0.02223]
[1780265242331,55.88,73666.5,0.01,-0.00024,0.0,0.02189]
[1780265247365,55.88,73669.94,0.01,-0.00023,0.0,0.0217]
[1780265252399,55.88,73667.53,0.01,-0.00023,0.0,0.02159]
[1780265257435,55.88,73667.12,0.01,-0.00023,0.0,0.02162]
[1780265264884,55.88,73668.52,0.01,-0.00023,0.0,0.02154]
[1780265268512,55.88,73657.07,0.01,-0.00024,0.0,0.02217]
[1780265273549,55.88,73653.43,0.01,-0.00024,0.0,0.02237]
[1780265278583,55.88,73652.5,0.01,-0.00024,0.0,0.02243]
[1780265280597,55.88,73658.78,0.01,-0.00024,0.0,0.02207]
[1780265285633,55.88,73657.81,0.01,-0.00024,0.0,0.02213]
[1780265288046,55.88,73663.44,0.01,-0.00024,0.0,0.02182]
[1780265293688,55.88,73663.04,0.01,-0.00024,0.0,0.02184]
[1780265298723,55.88,73660.79,0.01,-0.00024,0.0,0.02196]
[1780265304768,55.88,73661.23,0.01,-0.00024,0.0,0.02194]
[1780265309803,55.88,73661.01,0.01,-0.00024,0.0,0.02195]
[1780265314838,55.88,73657.99,0.01,-0.00024,0.0,0.02187]
[1780265319874,55.88,73646.81,0.01,-0.00024,0.0,0.0225]
[1780265324912,55.88,73650.38,0.01,-0.00024,0.0,0.0223]
[1780265326922,55.88,73641.45,0.01,-0.00025,0.0,0.0228]
[1780265331958,55.88,73645.49,0.01,-0.00024,0.0,0.02257]
[1780265336993,55.88,73647.6,0.01,-0.00024,0.0,0.02245]
[1780265342028,55.88,73648.93,0.01,-0.00024,0.0,0.02238]
[1780265347063,55.88,73650.98,0.01,-0.00024,0.0,0.02226]
[1780265351093,55.88,73659.09,0.01,-0.00024,0.0,0.02181]
[1780265353106,55.88,73665.38,0.01,-0.00023,0.0,0.02147]
[1780265358142,55.88,73668.44,0.01,-0.00023,0.0,0.0213]
[1780265363176,55.88,73667.88,0.01,-0.00023,0.0,0.02133]
[1780265368607,55.88,73672.92,0.01,-0.00023,0.0,0.02107]
[1780265371232,55.88,73677.88,0.01,-0.00022,0.0,0.02057]
[1780265375260,55.88,73688.31,0.01,-0.00022,0.0,0.02003]
[1780265381302,55.88,73691.68,0.01,-0.00021,0.0,0.01986]
[1780265386338,55.88,73693.2,0.01,-0.00021,0.0,0.01979]
[1780265391373,55.88,73698.2,0.01,-0.00021,0.0,0.01954]
[1780265397818,55.88,73721.55,0.01,-0.0002,0.0,0.01841]
[1780265403465,55.88,73730.34,0.01,-0.00019,0.0,0.018]
[1780265408494,55.88,73725.56,0.01,-0.00019,0.0,0.01822]
[1780265410508,55.88,73716.87,0.01,-0.0002,0.0,0.01863]
[1780265415543,55.88,73713.49,0.01,-0.0002,0.0,0.01879]
[1780265420603,55.88,73719.38,0.01,-0.0002,0.0,0.01851]
[1780265426641,55.88,73718.96,0.01,-0.0002,0.0,0.01853]
[1780265429662,55.88,73731.14,0.01,-0.00019,0.0,0.01796]
[1780265434697,55.88,73727.56,0.01,-0.00019,0.0,0.01792]
[1780265439732,55.88,73726.89,0.01,-0.00019,0.0,0.01795]
[1780265441747,55.88,73735.1,0.01,-0.00019,0.0,0.01758]
[1780265446785,55.88,73734.67,0.01,-0.00019,0.0,0.0176]
[1780265451824,55.88,73736.17,0.01,-0.00019,0.0,0.01753]
[1780265458263,55.88,73738.07,0.01,-0.00019,0.0,0.01745]
[1780265464918,55.88,73738.26,0.01,-0.00019,0.0,0.01744]
[1780265469952,55.88,73740.13,0.01,-0.00018,0.0,0.01736]
[1780265475997,55.88,73741.07,0.01,-0.00018,0.0,0.01733]
[1780265481063,55.88,73742.34,0.01,-0.00018,0.0,0.01727]
[1780265486100,55.88,73741.82,0.01,-0.00018,0.0,0.0173]
[1780265491136,55.88,73743.41,0.01,-0.00018,0.0,0.01703]
[1780265496170,55.89,73744.11,0.01,-0.00018,0.0,0.01701]
[1780265501207,55.89,73743.39,0.01,-0.00018,0.0,0.01704]
[1780265506241,55.89,73739.94,0.01,-0.00018,0.0,0.0172]
[1780265513290,55.89,73739.87,0.01,-0.00018,0.0,0.0172]
[1780265518325,55.89,73738.45,0.01,-0.00018,0.0,0.01727]
[1780265523361,55.89,73736.9,0.01,-0.00018,0.0,0.01734]
[1780265528751,55.89,73735.3,0.01,-0.00019,0.0,0.01741]
[1780265534436,55.89,73736.05,0.01,-0.00019,0.0,0.01738]
[1780265539471,55.89,73733.09,0.01,-0.00019,0.0,0.01752]
[1780265544507,55.89,73721.91,0.01,-0.00019,0.0,0.01803]
[1780265551555,55.89,73721.24,0.01,-0.00019,0.0,0.01785]
[1780265556590,55.89,73725.52,0.01,-0.00019,0.0,0.01766]
[1780265561626,55.89,73725.54,0.01,-0.00019,0.0,0.01766]
[1780265564647,55.89,73716.59,0.01,-0.00019,0.0,0.01807]
[1780265569682,55.89,73720.94,0.01,-0.00019,0.0,0.01787]
[1780265574721,55.89,73722.57,0.01,-0.00019,0.0,0.01779]
[1780265575726,55.89,73728.2,0.01,-0.00019,0.0,0.01754]
[1780265577740,55.89,73734.62,0.01,-0.00018,0.0,0.01725]
[1780265582776,55.89,73734.92,0.01,-0.00018,0.0,0.01724]
[1780265587809,55.89,73735.8,0.01,-0.00018,0.0,0.01721]
[1780265592844,55.9,73735.18,0.01,-0.00018,0.0,0.01724]
[1780265597879,55.9,73737.96,0.01,-0.00018,0.0,0.01713]
[1780265602915,55.9,73743.77,0.01,-0.00018,0.0,0.01688]
[1780265607951,55.9,73748.26,0.01,-0.00018,0.0,0.0167]
[1780265612987,55.91,73748.86,0.01,-0.00018,0.0,0.01649]
[1780265618022,55.91,73748.82,0.01,-0.00018,0.0,0.0165]
[1780265623058,55.91,73745.49,0.01,-0.00018,0.0,0.01666]
[1780265624066,55.91,73738.39,0.01,-0.00018,0.0,0.01696]
[1780265628096,55.91,73730.21,0.01,-0.00018,0.0,0.01733]
[1780265633129,55.91,73730.27,0.01,-0.00018,0.0,0.01733]
[1780265638165,55.91,73732.65,0.01,-0.00018,0.0,0.01722]
[1780265639171,55.91,73740.99,0.01,-0.00018,0.0,0.01686]
[1780265643199,55.92,73751.43,0.01,-0.00017,0.0,0.01641]
[1780265648234,55.92,73755.12,0.01,-0.00017,0.0,0.01627]
[1780265653270,55.92,73754.12,0.01,-0.00017,0.0,0.01633]
[1780265658305,55.93,73755.93,0.01,-0.00017,0.0,0.01627]
[1780265663340,55.93,73757.16,0.01,-0.00017,0.0,0.01623]
[1780265668375,55.93,73758.18,0.01,-0.00017,0.0,0.0162]
[1780265671396,55.94,73769.12,0.01,-0.00016,0.0,0.01557]
[1780265674417,55.94,73777.46,0.01,-0.00016,0.0,0.01525]
[1780265676433,55.94,73785.1,0.01,-0.00016,0.0,0.01496]
[1780265677440,55.94,73800.14,0.01,-0.00015,0.0,0.01439]
[1780265682475,55.95,73797.39,0.01,-0.00015,0.0,0.01452]
[1780265684488,55.96,73807.37,0.01,-0.00015,0.0,0.01418]
[1780265689525,55.97,73808.76,0.01,-0.00015,0.0,0.01416]
[1780265694561,55.98,73808.85,0.01,-0.00015,0.0,0.01419]
[1780265699948,56.0,73808.26,0.01,-0.00015,0.0,0.01426]
[1780265703629,56.01,73820.35,0.01,-0.00015,0.0,0.01385]
[1780265704636,56.01,73829.42,0.01,-0.00014,0.0,0.01354]
[1780265706654,56.02,73853.99,0.01,-0.00013,0.0,0.01271]
[1780265707661,56.02,73860.98,0.01,-0.00013,0.0,0.01248]
[1780265712696,56.04,73859.25,0.01,-0.00013,0.0,0.0126]
[1780265715717,56.05,73867.15,0.01,-0.00013,0.0,0.01237]
[1780265720752,56.08,73870.11,0.01,-0.00013,0.0,0.01235]
[1780265721760,56.08,73878.0,0.01,-0.00013,0.0,0.0121]
[1780265723773,56.09,73890.39,0.01,-0.00012,0.0,0.01175]
[1780265727820,56.1,73881.76,0.01,-0.00013,0.0,0.01206]
[1780265728808,56.11,73873.3,0.01,-0.00013,0.0,0.01236]
[1780265730176,56.11,73864.35,0.01,-0.00013,0.0,0.01266]
[1780265731829,56.12,73866.97,0.01,-0.00013,0.0,0.01244]
[1780265736863,56.14,73857.13,0.01,-0.00013,0.0,0.01283]
[1780265740248,56.15,73846.31,0.01,-0.00014,0.0,0.01324]
[1780265745927,56.18,73842.39,0.01,-0.00014,0.0,0.01344]
[1780265750964,56.2,73847.82,0.01,-0.00014,0.0,0.01331]
[1780265752976,56.2,73840.29,0.01,-0.00014,0.0,0.01359]
[1780265754991,56.21,73833.79,0.01,-0.00015,0.0,0.01384]
[1780265760414,56.22,73830.4,0.01,-0.00015,0.0,0.01401]
[1780265766087,56.24,73825.14,0.01,-0.00015,0.0,0.01426]
[1780265772129,56.26,73825.53,0.01,-0.00015,0.0,0.0143]
[1780265776156,56.27,73814.52,0.01,-0.00016,0.0,0.01475]
[1780265781190,56.28,73816.85,0.01,-0.00016,0.0,0.0147]
[1780265783205,56.28,73823.13,0.01,-0.00015,0.0,0.01449]
[1780265788239,56.29,73823.09,0.01,-0.00015,0.0,0.01452]
[1780265793277,56.31,73821.64,0.01,-0.00015,0.0,0.01445]
[1780265796317,56.32,73815.88,0.01,-0.00016,0.0,0.0147]
[1780265801335,56.33,73817.37,0.01,-0.00015,0.0,0.01467]
[1780265807377,56.34,73817.65,0.01,-0.00016,0.0,0.01471]
[1780265812412,56.39,73818.32,0.01,-0.00016,0.0,0.01486]
[1780265817447,56.4,73818.85,0.01,-0.00016,0.0,0.01487]
[1780265819466,56.41,73827.28,0.01,-0.00015,0.0,0.01457]
[1780265820468,56.41,73820.8,0.01,-0.00016,0.0,0.01482]
[1780265822482,56.41,73808.53,0.01,-0.00016,0.0,0.01531]
[1780265823490,56.42,73800.95,0.01,-0.00017,0.0,0.01562]
[1780265828525,56.42,73801.73,0.01,-0.00017,0.0,0.01562]
[1780265833559,56.43,73800.04,0.01,-0.00017,0.0,0.01572]
[1780265838596,56.44,73799.64,0.01,-0.00017,0.0,0.01576]
[1780265843630,56.45,73799.66,0.01,-0.00017,0.0,0.01579]
[1780265848679,56.45,73797.79,0.01,-0.00017,0.0,0.01589]
[1780265853724,56.46,73787.23,0.01,-0.00017,0.0,0.01616]
[1780265858763,56.47,73782.07,0.01,-0.00017,0.0,0.01639]
[1780265863797,56.47,73774.12,0.01,-0.00018,0.0,0.01675]
[1780265868832,56.47,73771.87,0.01,-0.00018,0.0,0.01686]
[1780265873869,56.48,73770.94,0.01,-0.00018,0.0,0.01691]
[1780265878902,56.48,73772.39,0.01,-0.00018,0.0,0.01686]
[1780265881261,56.48,73778.1,0.01,-0.00018,0.0,0.01662]
[1780265882931,56.48,73786.43,0.01,-0.00017,0.0,0.01627]
[1780265887966,56.49,73788.39,0.01,-0.00017,0.0,0.01621]
[1780265893000,56.49,73789.1,0.01,-0.00017,0.0,0.01621]
[1780265898035,56.5,73788.17,0.01,-0.00017,0.0,0.01627]
[1780265903070,56.51,73787.27,0.01,-0.00017,0.0,0.01633]
[1780265908106,56.51,73786.42,0.01,-0.00017,0.0,0.01638]
[1780265910120,56.52,73777.77,0.01,-0.00018,0.0,0.01676]
[1780265915157,56.52,73775.83,0.01,-0.00018,0.0,0.01666]
[1780265920191,56.52,73776.78,0.01,-0.00018,0.0,0.01664]
[1780265926234,56.53,73777.04,0.01,-0.00018,0.0,0.01665]
[1780265931612,56.53,73776.84,0.01,-0.00018,0.0,0.01667]
[1780265937310,56.54,73772.42,0.01,-0.00018,0.0,0.01688]
[1780265942345,56.54,73776.07,0.01,-0.00018,0.0,0.01674]
[1780265948388,56.55,73775.65,0.01,-0.00018,0.0,0.01677]
[1780265949395,56.55,73788.69,0.01,-0.00017,0.0,0.01623]
[1780265955437,56.56,73791.21,0.01,-0.00017,0.0,0.01615]
[1780265957451,56.56,73782.87,0.01,-0.00018,0.0,0.01651]
[1780265963492,56.56,73784.64,0.01,-0.00018,0.0,0.01645]
[1780265968531,56.57,73786.52,0.01,-0.00017,0.0,0.0164]
[1780265971552,56.57,73793.61,0.01,-0.00017,0.0,0.01593]
[1780265976587,56.58,73797.81,0.01,-0.00017,0.0,0.01578]
[1780265982628,56.59,73798.5,0.01,-0.00017,0.0,0.01578]
[1780265987665,56.6,73798.36,0.01,-0.00017,0.0,0.01582]
[1780265988670,56.6,73789.97,0.01,-0.00017,0.0,0.01617]
[1780265996727,56.61,73784.98,0.01,-0.00018,0.0,0.01641]
[1780266001764,56.61,73781.22,0.01,-0.00018,0.0,0.01659]
[1780266006806,56.62,73780.88,0.01,-0.00018,0.0,0.01662]
[1780266009832,56.62,73773.01,0.01,-0.00018,0.0,0.01697]
[1780266011840,56.62,73765.18,0.01,-0.00019,0.0,0.01732]
[1780266016876,56.62,73761.26,0.01,-0.00019,0.0,0.0175]
[1780266022250,56.63,73760.36,0.01,-0.00019,0.0,0.01754]
[1780266027953,56.63,73758.45,0.01,-0.00019,0.0,0.01763]
[1780266032990,56.63,73758.12,0.01,-0.00019,0.0,0.01745]
[1780266038030,56.63,73759.04,0.01,-0.00019,0.0,0.01741]
[1780266044071,56.63,73756.48,0.01,-0.00019,0.0,0.01753]
[1780266045079,56.63,73747.61,0.01,-0.00019,0.0,0.01793]
[1780266048100,56.63,73737.28,0.01,-0.0002,0.0,0.01841]
[1780266052465,56.63,73730.54,0.01,-0.0002,0.0,0.01872]
[1780266058170,56.63,73726.94,0.01,-0.0002,0.0,0.0189]
[1780266063218,56.63,73726.72,0.01,-0.0002,0.0,0.01891]
[1780266065224,56.63,73706.57,0.01,-0.00022,0.0,0.0199]
[1780266070264,56.63,73703.6,0.01,-0.00022,0.0,0.02005]
[1780266075295,56.63,73704.2,0.01,-0.00022,0.0,0.02002]
[1780266080329,56.63,73705.42,0.01,-0.00022,0.0,0.01995]
[1780266085364,56.63,73705.94,0.01,-0.00022,0.0,0.01993]
[1780266090399,56.63,73704.46,0.01,-0.00022,0.0,0.02]
[1780266091406,56.63,73709.9,0.01,-0.00021,0.0,0.0195]
[1780266094427,56.63,73704.11,0.01,-0.00021,0.0,0.01979]
[1780266096441,56.63,73711.35,0.01,-0.00021,0.0,0.01943]
[1780266098456,56.63,73717.02,0.01,-0.00021,0.0,0.01915]
[1780266103491,56.63,73722.43,0.01,-0.0002,0.0,0.01889]
[1780266106512,56.63,73706.71,0.01,-0.00021,0.0,0.01966]
[1780266111548,56.63,73705.45,0.01,-0.00021,0.0,0.01972]
[1780266116582,56.63,73708.43,0.01,-0.00021,0.0,0.01958]
[1780266117591,56.63,73722.82,0.01,-0.0002,0.0,0.01887]
[1780266122957,56.63,73722.25,0.01,-0.0002,0.0,0.0189]
[1780266128666,56.63,73721.75,0.01,-0.0002,0.0,0.01893]
[1780266131688,56.63,73731.82,0.01,-0.0002,0.0,0.01845]
[1780266133707,56.63,73737.91,0.01,-0.0002,0.0,0.01816]
[1780266135720,56.63,73753.91,0.01,-0.00019,0.0,0.01744]
[1780266140754,56.63,73756.96,0.01,-0.00019,0.0,0.0173]
[1780266147803,56.63,73753.55,0.01,-0.00019,0.0,0.01746]
[1780266151831,56.63,73756.13,0.01,-0.00018,0.0,0.01714]
[1780266156867,56.63,73758.67,0.01,-0.00018,0.0,0.01703]
[1780266161903,56.63,73759.08,0.01,-0.00018,0.0,0.01702]
[1780266163916,56.63,73751.4,0.01,-0.00019,0.0,0.01736]
[1780266165930,56.64,73743.61,0.01,-0.00019,0.0,0.01771]
[1780266167944,56.64,73737.53,0.01,-0.00019,0.0,0.01799]
[1780266173312,56.64,73734.04,0.01,-0.0002,0.0,0.01815]
[1780266178016,56.64,73727.05,0.01,-0.0002,0.0,0.01848]
[1780266183053,56.64,73726.38,0.01,-0.0002,0.0,0.01851]
[1780266188086,56.64,73727.9,0.01,-0.0002,0.0,0.01844]
[1780266193454,56.64,73720.93,0.01,-0.0002,0.0,0.01877]
[1780266203529,56.64,73718.85,0.01,-0.0002,0.0,0.01887]
[1780266209234,56.64,73720.82,0.01,-0.0002,0.0,0.01877]
[1780266212255,56.64,73721.52,0.01,-0.0002,0.0,0.01852]
[1780266223669,56.64,73720.73,0.01,-0.0002,0.0,0.01856]
[1780266229375,56.64,73737.18,0.01,-0.00019,0.0,0.0178]
[1780266233740,56.64,73745.83,0.01,-0.00019,0.0,0.01741]
[1780266239444,56.64,73749.14,0.01,-0.00019,0.0,0.01726]
[1780266244480,56.64,73753.34,0.01,-0.00018,0.0,0.01708]
[1780266245486,56.64,73761.39,0.01,-0.00018,0.0,0.01674]
[1780266250532,56.64,73764.85,0.01,-0.00018,0.0,0.0166]
[1780266255562,56.64,73768.76,0.01,-0.00018,0.0,0.01645]
[1780266260597,56.65,73770.7,0.01,-0.00018,0.0,0.01638]
[1780266267646,56.65,73770.32,0.01,-0.00018,0.0,0.01642]
[1780266274021,56.66,73770.89,0.01,-0.00017,0.0,0.01622]
[1780266279731,56.66,73770.9,0.01,-0.00017,0.0,0.01623]
[1780266287789,56.67,73766.1,0.01,-0.00018,0.0,0.01646]
[1780266292825,56.67,73769.47,0.01,-0.00018,0.0,0.01633]
[1780266297859,56.68,73768.91,0.01,-0.00018,0.0,0.01637]
[1780266300880,56.68,73760.55,0.01,-0.00018,0.0,0.01673]
[1780266301890,56.68,73752.08,0.01,-0.00018,0.0,0.0171]
[1780266302895,56.68,73761.19,0.01,-0.00018,0.0,0.01671]
[1780266307931,56.68,73765.44,0.01,-0.00018,0.0,0.01654]
[1780266312965,56.69,73762.22,0.01,-0.00018,0.0,0.01668]
[1780266318000,56.69,73766.25,0.01,-0.00018,0.0,0.01652]
[1780266322028,56.69,73773.53,0.01,-0.00017,0.0,0.01622]
[1780266324042,56.69,73780.63,0.01,-0.00017,0.0,0.01593]
[1780266329076,56.7,73780.67,0.01,-0.00017,0.0,0.01595]
[1780266331091,56.7,73781.09,0.01,-0.00017,0.0,0.01575]
[1780266336126,56.71,73783.08,0.01,-0.00017,0.0,0.01569]
[1780266339192,56.71,73792.7,0.01,-0.00016,0.0,0.01532]
[1780266340183,56.71,73816.68,0.01,-0.00015,0.0,0.01441]
[1780266344212,56.72,73832.16,0.01,-0.00015,0.0,0.01387]
[1780266349248,56.74,73828.91,0.01,-0.00015,0.0,0.01404]
[1780266354584,56.75,73830.01,0.01,-0.00015,0.0,0.01404]
[1780266360325,56.77,73829.68,0.01,-0.00015,0.0,0.01411]
[1780266365416,56.78,73831.41,0.01,-0.00015,0.0,0.01409]
[1780266370457,56.8,73830.95,0.01,-0.00015,0.0,0.01416]
[1780266373475,56.81,73819.95,0.01,-0.00016,0.0,0.0146]
[1780266374729,56.81,73825.65,0.01,-0.00015,0.0,0.0144]
[1780266376495,56.81,73833.98,0.01,-0.00015,0.0,0.0141]
[1780266378510,56.82,73841.47,0.01,-0.00015,0.0,0.01385]
[1780266383544,56.84,73844.55,0.01,-0.00015,0.0,0.01379]
[1780266386565,56.85,73858.55,0.01,-0.00014,0.0,0.01333]
[1780266387572,56.85,73866.45,0.01,-0.00014,0.0,0.01307]
[1780266388580,56.85,73859.25,0.01,-0.00014,0.0,0.01333]
[1780266390592,56.86,73851.12,0.01,-0.00014,0.0,0.01363]
[1780266391600,56.87,73852.06,0.01,-0.00014,0.0,0.01345]
[1780266396635,56.88,73849.6,0.01,-0.00014,0.0,0.01359]
[1780266397647,56.89,73860.15,0.01,-0.00014,0.0,0.01324]
[1780266402680,56.91,73864.26,0.01,-0.00014,0.0,0.01316]
[1780266404938,56.92,73870.14,0.01,-0.00014,0.0,0.01299]
[1780266410735,56.94,73870.25,0.01,-0.00014,0.0,0.01306]
[1780266415009,56.96,73861.41,0.01,-0.00014,0.0,0.01341]
[1780266421813,56.99,73866.34,0.01,-0.00014,0.0,0.01332]
[1780266426848,57.01,73863.5,0.01,-0.00014,0.0,0.01348]
[1780266431882,57.03,73862.62,0.01,-0.00014,0.0,0.01357]
[1780266436916,57.04,73862.17,0.01,-0.00014,0.0,0.01365]
[1780266441954,57.06,73860.54,0.01,-0.00015,0.0,0.01376]
[1780266442960,57.07,73852.82,0.01,-0.00015,0.0,0.01405]
[1780266447997,57.08,73856.99,0.01,-0.00015,0.0,0.01396]
[1780266452023,57.1,73858.08,0.01,-0.00015,0.0,0.01379]
[1780266457058,57.12,73862.11,0.01,-0.00015,0.0,0.01371]
[1780266462093,57.14,73866.93,0.01,-0.00014,0.0,0.0136]
[1780266467130,57.15,73872.02,0.01,-0.00014,0.0,0.01348]
[1780266470150,57.17,73864.23,0.01,-0.00015,0.0,0.01379]
[1780266472164,57.21,73846.06,0.01,-0.00016,0.0,0.01458]
[1780266475184,57.21,73839.11,0.01,-0.00016,0.0,0.01487]
[1780266480220,57.23,73837.68,0.01,-0.00016,0.0,0.01497]
[1780266483245,57.23,73830.38,0.01,-0.00016,0.0,0.01528]
[1780266488280,57.25,73825.06,0.01,-0.00017,0.0,0.01552]
[1780266489289,57.25,73813.98,0.01,-0.00017,0.0,0.01598]
[1780266494322,57.26,73813.5,0.01,-0.00017,0.0,0.01603]
[1780266499357,57.26,73812.06,0.01,-0.00017,0.0,0.01611]
[1780266503386,57.27,73803.66,0.01,-0.00018,0.0,0.01648]
[1780266508420,57.28,73797.43,0.01,-0.00018,0.0,0.01677]
[1780266511441,57.28,73798.92,0.01,-0.00018,0.0,0.01652]
[1780266516476,57.28,73800.43,0.01,-0.00018,0.0,0.01647]
[1780266521512,57.29,73801.65,0.01,-0.00018,0.0,0.01644]
[1780266526549,57.29,73804.35,0.01,-0.00018,0.0,0.01635]
[1780266531584,57.3,73805.69,0.01,-0.00018,0.0,0.01632]
[1780266536620,57.31,73807.58,0.01,-0.00017,0.0,0.01626]
[1780266541653,57.31,73811.68,0.01,-0.00017,0.0,0.01611]
[1780266546688,57.32,73811.7,0.01,-0.00017,0.0,0.01613]
[1780266551734,57.32,73812.02,0.01,-0.00017,0.0,0.01614]
[1780266556759,57.33,73809.08,0.01,-0.00018,0.0,0.01628]
[1780266562800,57.34,73808.76,0.01,-0.00018,0.0,0.01632]
[1780266567836,57.34,73796.62,0.01,-0.00018,0.0,0.01685]
[1780266572871,57.34,73791.15,0.01,-0.00018,0.0,0.01689]
[1780266577906,57.35,73790.26,0.01,-0.00018,0.0,0.01694]
[1780266582943,57.35,73790.72,0.01,-0.00018,0.0,0.01693]
[1780266589990,57.35,73791.42,0.01,-0.00018,0.0,0.01691]
[1780266595033,57.36,73784.68,0.01,-0.00019,0.0,0.01722]
[1780266600062,57.36,73782.44,0.01,-0.00019,0.0,0.01732]
[1780266604089,57.36,73788.48,0.01,-0.00018,0.0,0.01706]
[1780266609124,57.36,73788.43,0.01,-0.00018,0.0,0.01707]
[1780266614159,57.36,73787.42,0.01,-0.00019,0.0,0.01713]
[1780266619200,57.36,73781.99,0.01,-0.00019,0.0,0.01737]
[1780266621210,57.37,73787.88,0.01,-0.00018,0.0,0.01711]
[1780266626506,57.37,73788.17,0.01,-0.00018,0.0,0.01711]
[1780266631288,57.37,73789.0,0.01,-0.00018,0.0,0.01688]
[1780266633299,57.37,73798.51,0.01,-0.00018,0.0,0.01648]
[1780266639340,57.38,73799.48,0.01,-0.00018,0.0,0.01646]
[1780266640350,57.38,73806.02,0.01,-0.00017,0.0,0.01619]
[1780266642364,57.38,73813.51,0.01,-0.00017,0.0,0.01589]
[1780266647399,57.39,73817.9,0.01,-0.00017,0.0,0.01574]
[1780266652434,57.4,73816.51,0.01,-0.00017,0.0,0.01582]
[1780266657469,57.4,73815.43,0.01,-0.00017,0.0,0.0159]
[1780266658475,57.4,73805.99,0.01,-0.00018,0.0,0.01629]
[1780266663511,57.41,73800.13,0.01,-0.00018,0.0,0.01655]
[1780266668547,57.42,73799.8,0.01,-0.00018,0.0,0.01659]
[1780266670561,57.42,73793.05,0.01,-0.00018,0.0,0.01688]
[1780266674589,57.42,73784.63,0.01,-0.00019,0.0,0.01726]
[1780266679625,57.42,73777.44,0.01,-0.00019,0.0,0.01758]
[1780266680630,57.42,73770.98,0.01,-0.00019,0.0,0.01787]
[1780266684661,57.42,73776.69,0.01,-0.00019,0.0,0.01762]
[1780266688689,57.42,73770.65,0.01,-0.00019,0.0,0.01789]
[1780266692718,57.42,73770.94,0.01,-0.00019,0.0,0.01766]
[1780266697752,57.42,73769.77,0.01,-0.00019,0.0,0.01772]
[1780266702788,57.42,73767.36,0.01,-0.00019,0.0,0.01783]
[1780266707824,57.42,73766.47,0.01,-0.00019,0.0,0.01787]
[1780266712859,57.42,73766.59,0.01,-0.00019,0.0,0.01786]
[1780266718901,57.42,73766.98,0.01,-0.00019,0.0,0.01784]
[1780266723937,57.42,73767.17,0.01,-0.00019,0.0,0.01783]
[1780266725953,57.42,73777.18,0.01,-0.00019,0.0,0.01739]
[1780266727227,57.42,73783.91,0.01,-0.00019,0.0,0.0171]
[1780266733004,57.43,73784.67,0.01,-0.00018,0.0,0.01707]
[1780266734011,57.43,73792.29,0.01,-0.00018,0.0,0.01675]
[1780266739060,57.43,73793.55,0.01,-0.00018,0.0,0.01671]
[1780266744096,57.43,73793.43,0.01,-0.00018,0.0,0.01673]
[1780266750138,57.44,73793.58,0.01,-0.00018,0.0,0.01674]
[1780266755173,57.44,73790.84,0.01,-0.00018,0.0,0.01667]
[1780266759201,57.45,73781.59,0.01,-0.00019,0.0,0.01708]
[1780266762223,57.45,73796.77,0.01,-0.00018,0.0,0.01644]
[1780266765243,57.45,73803.05,0.01,-0.00017,0.0,0.01619]
[1780266770283,57.46,73802.16,0.01,-0.00018,0.0,0.01625]
[1780266775313,57.46,73799.79,0.01,-0.00018,0.0,0.01637]
[1780266780349,57.47,73798.53,0.01,-0.00018,0.0,0.01644]
[1780266786392,57.48,73800.31,0.01,-0.00018,0.0,0.01639]
[1780266789411,57.48,73807.53,0.01,-0.00017,0.0,0.01611]
[1780266793439,57.49,73814.78,0.01,-0.00017,0.0,0.01583]
[1780266794447,57.49,73820.86,0.01,-0.00017,0.0,0.0156]
[1780266795453,57.49,73830.78,0.01,-0.00016,0.0,0.01521]
[1780266800489,57.5,73834.23,0.01,-0.00016,0.0,0.01512]
[1780266805523,57.51,73833.99,0.01,-0.00016,0.0,0.01517]
[1780266806532,57.52,73843.01,0.01,-0.00016,0.0,0.01483]
[1780266807537,57.52,73848.96,0.01,-0.00016,0.0,0.01461]
[1780266809554,57.52,73856.73,0.01,-0.00015,0.0,0.01434]
[1780266810560,57.53,73863.06,0.01,-0.00015,0.0,0.01412]
[1780266811566,57.53,73870.64,0.01,-0.00015,0.0,0.01368]
[1780266815593,57.55,73878.74,0.01,-0.00014,0.0,0.01344]
[1780266820633,57.57,73878.5,0.01,-0.00014,0.0,0.01351]
[1780266825665,57.58,73880.17,0.01,-0.00014,0.0,0.01351]
[1780266826678,57.59,73872.89,0.01,-0.00015,0.0,0.01378]
[1780266827681,57.59,73865.54,0.01,-0.00015,0.0,0.01405]
[1780266831706,57.6,73859.1,0.01,-0.00015,0.0,0.01433]
[1780266836743,57.62,73857.17,0.01,-0.00015,0.0,0.01445]
[1780266839764,57.63,73867.58,0.01,-0.00015,0.0,0.0141]
[1780266840772,57.63,73861.02,0.01,-0.00015,0.0,0.01435]
[1780266841778,57.63,73855.27,0.01,-0.00016,0.0,0.01457]
[1780266846814,57.65,73855.24,0.01,-0.00016,0.0,0.01462]
[1780266851850,57.66,73862.52,0.01,-0.00015,0.0,0.01439]
[1780266856884,57.68,73862.36,0.01,-0.00015,0.0,0.01445]
[1780266859905,57.69,73856.54,0.01,-0.00016,0.0,0.0147]
[1780266865949,57.7,73853.71,0.01,-0.00016,0.0,0.01486]
[1780266868218,57.71,73847.05,0.01,-0.00016,0.0,0.01514]
[1780266870982,57.72,73859.12,0.01,-0.00016,0.0,0.0147]
[1780266871991,57.72,73860.16,0.01,-0.00016,0.0,0.01449]
[1780266877026,57.73,73861.78,0.01,-0.00016,0.0,0.01447]
[1780266882061,57.75,73860.74,0.01,-0.00016,0.0,0.01456]
[1780266884076,57.76,73854.74,0.01,-0.00016,0.0,0.01481]
[1780266891124,57.77,73857.32,0.01,-0.00016,0.0,0.01477]
[1780266892134,57.78,73865.17,0.01,-0.00016,0.0,0.01449]
[1780266893141,57.78,73874.82,0.01,-0.00015,0.0,0.01414]
[1780266898428,57.8,73880.46,0.01,-0.00015,0.0,0.014]
[1780266904217,57.82,73876.89,0.01,-0.00015,0.0,0.0142]
[1780266909252,57.84,73879.6,0.01,-0.00015,0.0,0.01415]
[1780266911268,57.85,73885.2,0.01,-0.00015,0.0,0.01397]
[1780266916302,57.86,73888.58,0.01,-0.00015,0.0,0.01391]
[1780266918568,57.87,73867.54,0.01,-0.00016,0.0,0.0147]
[1780266925369,57.89,73867.14,0.01,-0.00016,0.0,0.01478]
[1780266931408,57.91,73867.35,0.01,-0.00016,0.0,0.01465]
[1780266936443,57.92,73865.11,0.01,-0.00016,0.0,0.01478]
[1780266941480,57.93,73864.85,0.01,-0.00016,0.0,0.01483]
[1780266946515,57.95,73860.84,0.01,-0.00016,0.0,0.01503]
[1780266951550,57.96,73859.14,0.01,-0.00016,0.0,0.01514]
[1780266956585,57.97,73858.09,0.01,-0.00016,0.0,0.01522]
[1780266961620,57.99,73858.47,0.01,-0.00016,0.0,0.01525]
[1780266965648,58.0,73847.77,0.01,-0.00017,0.0,0.01571]
[1780266971690,58.01,73848.15,0.01,-0.00017,0.0,0.01574]
[1780266976725,58.02,73848.52,0.01,-0.00017,0.0,0.01576]
[1780266977733,58.02,73855.83,0.01,-0.00017,0.0,0.01548]
[1780266978742,58.02,73861.61,0.01,-0.00016,0.0,0.01526]
[1780266981763,58.03,73871.96,0.01,-0.00016,0.0,0.01489]
[1780266986795,58.05,73873.18,0.01,-0.00016,0.0,0.01489]
[1780266991830,58.06,73876.4,0.01,-0.00016,0.0,0.01463]
[1780266996865,58.08,73885.25,0.01,-0.00015,0.0,0.01436]
[1780267001900,58.09,73885.41,0.01,-0.00015,0.0,0.0144]
[1780267003916,58.1,73878.3,0.01,-0.00016,0.0,0.01469]
[1780267008950,58.12,73880.35,0.01,-0.00016,0.0,0.01466]
[1780267016000,58.14,73882.16,0.01,-0.00016,0.0,0.01466]
[1780267021042,58.15,73880.94,0.01,-0.00016,0.0,0.01475]
[1780267024065,58.16,73888.86,0.01,-0.00016,0.0,0.01449]
[1780267029343,58.18,73888.73,0.01,-0.00016,0.0,0.01455]
[1780267033126,58.19,73882.29,0.01,-0.00016,0.0,0.01482]
[1780267036147,58.2,73864.76,0.01,-0.00017,0.0,0.01553]
[1780267039414,58.2,73854.62,0.01,-0.00017,0.0,0.01596]
[1780267043196,58.21,73843.37,0.01,-0.00018,0.0,0.01644]
[1780267048231,58.22,73837.68,0.01,-0.00018,0.0,0.01671]
[1780267049483,58.22,73830.87,0.01,-0.00018,0.0,0.017]
[1780267055281,58.23,73829.06,0.01,-0.00018,0.0,0.0169]
[1780267059554,58.23,73812.43,0.01,-0.00019,0.0,0.01764]
[1780267065353,58.23,73811.91,0.01,-0.00019,0.0,0.01768]
[1780267070387,58.24,73813.12,0.01,-0.00019,0.0,0.01763]
[1780267075424,58.24,73816.31,0.01,-0.00019,0.0,0.0175]
[1780267079694,58.24,73810.5,0.01,-0.00019,0.0,0.01776]
[1780267085493,58.24,73814.53,0.01,-0.00019,0.0,0.01759]
[1780267087507,58.24,73806.27,0.01,-0.0002,0.0,0.01796]
[1780267092542,58.24,73805.49,0.01,-0.0002,0.0,0.018]
[1780267097576,58.24,73803.82,0.01,-0.0002,0.0,0.01808]
[1780267102611,58.25,73802.54,0.01,-0.0002,0.0,0.01814]
[1780267107650,58.25,73798.43,0.01,-0.0002,0.0,0.01833]
[1780267112685,58.25,73798.6,0.01,-0.0002,0.0,0.0181]
[1780267117721,58.25,73799.62,0.01,-0.0002,0.0,0.01806]
[1780267122756,58.25,73799.65,0.01,-0.0002,0.0,0.01806]
[1780267124770,58.25,73788.25,0.01,-0.0002,0.0,0.01859]
[1780267127792,58.25,73782.43,0.01,-0.00021,0.0,0.01886]
[1780267133834,58.25,73781.72,0.01,-0.00021,0.0,0.01889]
[1780267138868,58.25,73781.57,0.01,-0.00021,0.0,0.0189]
[1780267143902,58.25,73780.9,0.01,-0.00021,0.0,0.01893]
[1780267148939,58.25,73782.28,0.01,-0.00021,0.0,0.01887]
[1780267153975,58.25,73786.68,0.01,-0.0002,0.0,0.01866]
[1780267159009,58.25,73787.6,0.01,-0.0002,0.0,0.01862]
[1780267164046,58.25,73787.81,0.01,-0.0002,0.0,0.01861]
[1780267171095,58.25,73788.51,0.01,-0.0002,0.0,0.01835]
[1780267175124,58.25,73796.95,0.01,-0.0002,0.0,0.01797]
[1780267180399,58.25,73799.7,0.01,-0.0002,0.0,0.01785]
[1780267186201,58.25,73802.54,0.01,-0.00019,0.0,0.01773]
[1780267191237,58.25,73801.53,0.01,-0.00019,0.0,0.01778]
[1780267196272,58.26,73802.83,0.01,-0.00019,0.0,0.01773]
[1780267200540,58.26,73785.23,0.01,-0.0002,0.0,0.01854]
[1780267206343,58.26,73786.23,0.01,-0.0002,0.0,0.0185]
[1780267211378,58.26,73785.24,0.01,-0.0002,0.0,0.01854]
[1780267217420,58.26,73785.55,0.01,-0.0002,0.0,0.01853]
[1780267218427,58.26,73791.48,0.01,-0.0002,0.0,0.01826]
[1780267224472,58.26,73792.35,0.01,-0.0002,0.0,0.01822]
[1780267229504,58.26,73796.34,0.01,-0.0002,0.0,0.01804]
[1780267231520,58.26,73796.94,0.01,-0.00019,0.0,0.0178]
[1780267232525,58.26,73802.61,0.01,-0.00019,0.0,0.01755]
[1780267234540,58.26,73808.61,0.01,-0.00019,0.0,0.01729]
[1780267237560,58.26,73817.58,0.01,-0.00018,0.0,0.01691]
[1780267242595,58.27,73819.47,0.01,-0.00018,0.0,0.01685]
[1780267247632,58.28,73816.61,0.01,-0.00019,0.0,0.01699]
[1780267252666,58.28,73815.42,0.01,-0.00019,0.0,0.01706]
[1780267257702,58.28,73816.21,0.01,-0.00019,0.0,0.01705]
[1780267263744,58.29,73815.55,0.01,-0.00019,0.0,0.01709]
[1780267271037,58.29,73815.4,0.01,-0.00019,0.0,0.01712]
[1780267281107,58.3,73815.06,0.01,-0.00019,0.0,0.01716]
[1780267286909,58.31,73814.57,0.01,-0.00019,0.0,0.0172]
[1780267287915,58.31,73803.27,0.01,-0.00019,0.0,0.0177]
[1780267294965,58.31,73800.91,0.01,-0.00019,0.0,0.0176]
[1780267299998,58.31,73799.69,0.01,-0.00019,0.0,0.01766]
[1780267305035,58.31,73798.52,0.01,-0.00019,0.0,0.01772]
[1780267310072,58.31,73796.6,0.01,-0.0002,0.0,0.01781]
[1780267315106,58.32,73798.45,0.01,-0.00019,0.0,0.01773]
[1780267320141,58.32,73798.99,0.01,-0.00019,0.0,0.01772]
[1780267324169,58.32,73793.14,0.01,-0.0002,0.0,0.01799]
[1780267329204,58.32,73792.32,0.01,-0.0002,0.0,0.01803]
[1780267334240,58.32,73784.53,0.01,-0.0002,0.0,0.01839]
[1780267339274,58.32,73784.19,0.01,-0.0002,0.0,0.0184]
[1780267344311,58.32,73784.62,0.01,-0.0002,0.0,0.01838]
[1780267349345,58.32,73784.43,0.01,-0.0002,0.0,0.01839]
[1780267353375,58.32,73784.56,0.01,-0.0002,0.0,0.01817]
[1780267358409,58.32,73784.59,0.01,-0.0002,0.0,0.01816]
[1780267365458,58.32,73785.0,0.01,-0.0002,0.0,0.01815]
[1780267371764,58.32,73787.0,0.01,-0.0002,0.0,0.01806]
[1780267377543,58.32,73785.27,0.01,-0.0002,0.0,0.01813]
[1780267382578,58.32,73785.46,0.01,-0.0002,0.0,0.01813]
[1780267388623,58.32,73785.62,0.01,-0.0002,0.0,0.01812]
[1780267393656,58.32,73785.68,0.01,-0.0002,0.0,0.01812]
[1780267394664,58.32,73779.24,0.01,-0.0002,0.0,0.01841]
[1780267399699,58.32,73781.65,0.01,-0.0002,0.0,0.0183]
[1780267404735,58.32,73778.92,0.01,-0.0002,0.0,0.01843]
[1780267409768,58.32,73780.12,0.01,-0.0002,0.0,0.01837]
[1780267415812,58.32,73779.89,0.01,-0.0002,0.0,0.01816]
[1780267422114,58.32,73780.89,0.01,-0.0002,0.0,0.01812]
[1780267427895,58.32,73780.89,0.01,-0.0002,0.0,0.01812]
[1780267430918,58.32,73788.12,0.01,-0.0002,0.0,0.01779]
[1780267435956,58.32,73792.85,0.01,-0.00019,0.0,0.01758]
[1780267442258,58.33,73793.58,0.01,-0.00019,0.0,0.01756]
[1780267448038,58.33,73790.17,0.01,-0.00019,0.0,0.01771]
[1780267453073,58.33,73791.08,0.01,-0.00019,0.0,0.01767]
[1780267458108,58.33,73791.59,0.01,-0.00019,0.0,0.01765]
[1780267464150,58.33,73792.69,0.01,-0.00019,0.0,0.01761]
[1780267469185,58.33,73793.43,0.01,-0.00019,0.0,0.01758]
[1780267474220,58.33,73793.37,0.01,-0.00019,0.0,0.01737]
[1780267479255,58.33,73793.82,0.01,-0.00019,0.0,0.01736]
[1780267484290,58.33,73793.44,0.01,-0.00019,0.0,0.01738]
[1780267489325,58.34,73800.72,0.01,-0.00019,0.0,0.01707]
[1780267494361,58.34,73799.86,0.01,-0.00019,0.0,0.01712]
[1780267499395,58.34,73799.84,0.01,-0.00019,0.0,0.01713]
[1780267502416,58.34,73809.93,0.01,-0.00018,0.0,0.0167]
[1780267507452,58.35,73804.26,0.01,-0.00019,0.0,0.01696]
[1780267512486,58.35,73807.8,0.01,-0.00018,0.0,0.01682]
[1780267517521,58.36,73806.57,0.01,-0.00018,0.0,0.01689]
[1780267522819,58.36,73809.37,0.01,-0.00018,0.0,0.01679]
[1780267528598,58.37,73808.23,0.01,-0.00018,0.0,0.01686]
[1780267531619,58.37,73809.41,0.01,-0.00018,0.0,0.01661]
[1780267536655,58.37,73810.35,0.01,-0.00018,0.0,0.01659]
[1780267541689,58.38,73810.21,0.01,-0.00018,0.0,0.01661]
[1780267547732,58.38,73805.77,0.01,-0.00018,0.0,0.01682]
[1780267553030,58.39,73812.12,0.01,-0.00018,0.0,0.01657]
[1780267558810,58.39,73810.86,0.01,-0.00018,0.0,0.01664]
[1780267563845,58.4,73809.28,0.01,-0.00018,0.0,0.01672]
[1780267568880,58.4,73808.88,0.01,-0.00018,0.0,0.01676]
[1780267574922,58.41,73808.97,0.01,-0.00018,0.0,0.01678]
[1780267577943,58.41,73817.35,0.01,-0.00018,0.0,0.01643]
[1780267579956,58.41,73825.96,0.01,-0.00018,0.0,0.01609]
[1780267584994,58.42,73819.48,0.01,-0.00018,0.0,0.01638]
[1780267590032,58.43,73812.15,0.01,-0.00018,0.0,0.01671]
[1780267595066,58.43,73808.24,0.01,-0.00018,0.0,0.01668]
[1780267598087,58.44,73832.03,0.01,-0.00017,0.0,0.01572]
[1780267600101,58.44,73837.87,0.01,-0.00017,0.0,0.0155]
[1780267605136,58.45,73830.8,0.01,-0.00017,0.0,0.01581]
[1780267610171,58.46,73829.82,0.01,-0.00017,0.0,0.01588]
[1780267615207,58.47,73829.8,0.01,-0.00017,0.0,0.01591]
[1780267620243,58.47,73826.6,0.01,-0.00018,0.0,0.01607]
[1780267625279,58.48,73827.99,0.01,-0.00018,0.0,0.01604]
[1780267630313,58.49,73832.18,0.01,-0.00017,0.0,0.01589]
[1780267635348,58.5,73833.69,0.01,-0.00017,0.0,0.01586]
[1780267638371,58.5,73841.82,0.01,-0.00017,0.0,0.01555]
[1780267643404,58.51,73842.87,0.01,-0.00017,0.0,0.01555]
[1780267648440,58.52,73843.21,0.01,-0.00017,0.0,0.01557]
[1780267651467,58.53,73843.38,0.01,-0.00017,0.0,0.01539]
[1780267653477,58.53,73865.4,0.01,-0.00016,0.0,0.01456]
[1780267658511,58.55,73862.75,0.01,-0.00016,0.0,0.0147]
[1780267663547,58.56,73857.89,0.01,-0.00016,0.0,0.01493]
[1780267668581,58.57,73857.04,0.01,-0.00016,0.0,0.01501]
[1780267673616,58.58,73856.52,0.01,-0.00016,0.0,0.01507]
[1780267676637,58.59,73850.7,0.01,-0.00017,0.0,0.01532]
[1780267681676,58.6,73849.33,0.01,-0.00017,0.0,0.01541]
[1780267686707,58.61,73851.87,0.01,-0.00017,0.0,0.01535]
[1780267691743,58.63,73854.22,0.01,-0.00017,0.0,0.0153]
[1780267697784,58.64,73854.27,0.01,-0.00017,0.0,0.01535]
[1780267702819,58.65,73856.17,0.01,-0.00017,0.0,0.01531]
[1780267709868,58.67,73855.6,0.01,-0.00017,0.0,0.01539]
[1780267711882,58.68,73855.75,0.01,-0.00017,0.0,0.01521]
[1780267716924,58.69,73855.33,0.01,-0.00017,0.0,0.01527]
[1780267718934,58.69,73867.2,0.01,-0.00016,0.0,0.01483]
[1780267721953,58.7,73872.98,0.01,-0.00016,0.0,0.01464]
[1780267726993,58.72,73869.81,0.01,-0.00016,0.0,0.01481]
[1780267727999,58.72,73859.98,0.01,-0.00017,0.0,0.0152]
[1780267733035,58.74,73858.87,0.01,-0.00017,0.0,0.01529]
[1780267738070,58.75,73858.28,0.01,-0.00017,0.0,0.01536]
[1780267743103,58.76,73857.59,0.01,-0.00017,0.0,0.01543]
[1780267744369,58.76,73848.27,0.01,-0.00017,0.0,0.0158]
[1780267746129,58.77,73841.05,0.01,-0.00018,0.0,0.0161]
[1780267749152,58.77,73832.96,0.01,-0.00018,0.0,0.01646]
[1780267754439,58.78,73831.81,0.01,-0.00018,0.0,0.01653]
[1780267760228,58.79,73828.94,0.01,-0.00018,0.0,0.01669]
[1780267765263,58.8,73828.13,0.01,-0.00018,0.0,0.01674]
[1780267770299,58.8,73827.23,0.01,-0.00018,0.0,0.01681]
[1780267771307,58.8,73827.42,0.01,-0.00018,0.0,0.0166]
[1780267776341,58.81,73824.7,0.01,-0.00018,0.0,0.01673]
[1780267781377,58.82,73825.65,0.01,-0.00018,0.0,0.01672]
[1780267786415,58.82,73827.42,0.01,-0.00018,0.0,0.01666]
[1780267791447,58.83,73825.82,0.01,-0.00018,0.0,0.01675]
[1780267796482,58.83,73826.64,0.01,-0.00018,0.0,0.01674]
[1780267801518,58.84,73831.18,0.01,-0.00018,0.0,0.01657]
[1780267812594,58.86,73831.69,0.01,-0.00018,0.0,0.0166]
[1780267817629,58.86,73828.47,0.01,-0.00018,0.0,0.01676]
[1780267822664,58.87,73827.18,0.01,-0.00019,0.0,0.01684]
[1780267827699,58.87,73826.44,0.01,-0.00019,0.0,0.01689]
[1780267829714,58.88,73818.56,0.01,-0.00019,0.0,0.01723]
[1780267834751,58.88,73816.72,0.01,-0.00019,0.0,0.01712]
[1780267835756,58.88,73825.39,0.01,-0.00018,0.0,0.01675]
[1780267840790,58.89,73825.01,0.01,-0.00018,0.0,0.01679]
[1780267847840,58.89,73823.5,0.01,-0.00019,0.0,0.01688]
[1780267851868,58.9,73817.5,0.01,-0.00019,0.0,0.01715]
[1780267855150,58.9,73810.54,0.01,-0.00019,0.0,0.01746]
[1780267860932,58.9,73811.92,0.01,-0.00019,0.0,0.01741]
[1780267865221,58.91,73805.8,0.01,-0.0002,0.0,0.01769]
[1780267871002,58.91,73806.84,0.01,-0.0002,0.0,0.01766]
[1780267873017,58.91,73812.29,0.01,-0.00019,0.0,0.01742]
[1780267878054,58.91,73812.8,0.01,-0.00019,0.0,0.01741]
[1780267883090,58.92,73817.46,0.01,-0.00019,0.0,0.01722]
[1780267888122,58.92,73823.03,0.01,-0.00019,0.0,0.017]
[1780267889129,58.92,73828.56,0.01,-0.00018,0.0,0.01676]
[1780267891143,58.92,73832.28,0.01,-0.00018,0.0,0.01641]
[1780267897187,58.93,73830.99,0.01,-0.00018,0.0,0.01649]
[1780267902222,58.94,73831.52,0.01,-0.00018,0.0,0.01649]
[1780267908265,58.95,73831.81,0.01,-0.00018,0.0,0.01651]
[1780267913299,58.96,73835.26,0.01,-0.00018,0.0,0.0164]
[1780267920349,58.97,73834.96,0.01,-0.00018,0.0,0.01645]
[1780267925656,58.97,73833.88,0.01,-0.00018,0.0,0.01652]
[1780267931426,58.98,73833.88,0.01,-0.00018,0.0,0.01655]
[1780267933439,58.98,73842.28,0.01,-0.00018,0.0,0.01621]
[1780267935726,58.99,73847.78,0.01,-0.00018,0.0,0.016]
[1780267941497,59.0,73848.79,0.01,-0.00018,0.0,0.016]
[1780267947538,59.01,73848.93,0.01,-0.00018,0.0,0.01603]
[1780267952573,59.02,73847.0,0.01,-0.00018,0.0,0.01594]
[1780267957609,59.03,73848.02,0.01,-0.00017,0.0,0.01593]
[1780267962644,59.04,73849.15,0.01,-0.00017,0.0,0.01592]
[1780267967678,59.05,73848.95,0.01,-0.00018,0.0,0.01596]
[1780267969693,59.05,73860.94,0.01,-0.00017,0.0,0.0155]
[1780267971710,59.06,73852.04,0.01,-0.00017,0.0,0.01586]
[1780267972713,59.06,73845.69,0.01,-0.00018,0.0,0.01613]
[1780267977758,59.07,73842.59,0.01,-0.00018,0.0,0.01628]
[1780267980779,59.07,73849.65,0.01,-0.00018,0.0,0.01601]
[1780267986077,59.08,73849.89,0.01,-0.00018,0.0,0.01604]
[1780267993871,59.1,73849.58,0.01,-0.00018,0.0,0.0161]
[1780267997902,59.11,73840.71,0.01,-0.00018,0.0,0.01649]
[1780268002937,59.11,73841.49,0.01,-0.00018,0.0,0.01649]
[1780268007973,59.12,73840.76,0.01,-0.00018,0.0,0.01654]
[1780268012006,59.13,73844.02,0.01,-0.00018,0.0,0.01623]
[1780268017036,59.14,73845.06,0.01,-0.00018,0.0,0.01621]
[1780268022072,59.14,73846.71,0.01,-0.00018,0.0,0.01618]
[1780268027106,59.15,73841.67,0.01,-0.00018,0.0,0.01642]
[1780268032143,59.16,73839.86,0.01,-0.00018,0.0,0.01652]
[1780268038186,59.17,73840.53,0.01,-0.00018,0.0,0.01652]
[1780268043222,59.18,73840.32,0.01,-0.00018,0.0,0.01656]
[1780268048255,59.19,73840.92,0.01,-0.00018,0.0,0.01656]
[1780268053290,59.19,73840.85,0.01,-0.00018,0.0,0.01659]
[1780268058328,59.2,73840.26,0.01,-0.00018,0.0,0.01664]
[1780268063362,59.21,73840.53,0.01,-0.00018,0.0,0.01666]
[1780268068398,59.22,73839.68,0.01,-0.00018,0.0,0.01672]
[1780268073432,59.22,73839.52,0.01,-0.00018,0.0,0.01654]
[1780268079474,59.23,73839.08,0.01,-0.00018,0.0,0.0166]
[1780268085518,59.24,73839.74,0.01,-0.00018,0.0,0.01661]
[1780268090551,59.25,73839.69,0.01,-0.00018,0.0,0.01664]
[1780268096860,59.26,73839.88,0.01,-0.00018,0.0,0.01666]
[1780268102635,59.27,73839.23,0.01,-0.00018,0.0,0.01672]
[1780268104654,59.27,73845.32,0.01,-0.00018,0.0,0.01648]
[1780268109685,59.28,73842.81,0.01,-0.00018,0.0,0.01661]
[1780268114719,59.29,73842.47,0.01,-0.00018,0.0,0.01665]
[1780268120762,59.3,73839.48,0.01,-0.00019,0.0,0.01681]
[1780268125797,59.3,73839.26,0.01,-0.00019,0.0,0.01684]
[1780268132846,59.31,73840.41,0.01,-0.00018,0.0,0.01662]
[1780268141909,59.33,73841.0,0.01,-0.00018,0.0,0.01664]
[1780268147210,59.33,73828.95,0.01,-0.00019,0.0,0.01718]
[1780268148961,59.34,73821.68,0.01,-0.00019,0.0,0.01751]
[1780268153995,59.34,73820.15,0.01,-0.0002,0.0,0.01759]
[1780268159032,59.34,73821.19,0.01,-0.00019,0.0,0.01755]
[1780268163061,59.35,73827.76,0.01,-0.00019,0.0,0.01728]
[1780268169103,59.35,73828.12,0.01,-0.00019,0.0,0.01728]
[1780268174138,59.36,73828.65,0.01,-0.00019,0.0,0.01727]
[1780268179172,59.36,73828.72,0.01,-0.00019,0.0,0.01729]
[1780268185215,59.37,73828.4,0.01,-0.00019,0.0,0.01732]
[1780268190250,59.37,73828.16,0.01,-0.00019,0.0,0.01734]
[1780268191258,59.37,73828.28,0.01,-0.00019,0.0,0.01713]
[1780268196292,59.37,73834.88,0.01,-0.00019,0.0,0.01686]
[1780268197562,59.38,73845.49,0.01,-0.00018,0.0,0.01642]
[1780268203342,59.38,73845.11,0.01,-0.00018,0.0,0.01647]
[1780268208376,59.39,73845.24,0.01,-0.00018,0.0,0.01649]
[1780268213411,59.4,73844.81,0.01,-0.00018,0.0,0.01653]
[1780268218446,59.41,73844.62,0.01,-0.00018,0.0,0.01657]
[1780268223481,59.42,73842.31,0.01,-0.00018,0.0,0.01669]
[1780268228517,59.42,73839.57,0.01,-0.00019,0.0,0.01683]
[1780268233552,59.43,73839.36,0.01,-0.00019,0.0,0.01687]
[1780268238588,59.44,73840.61,0.01,-0.00019,0.0,0.01684]
[1780268243624,59.44,73841.09,0.01,-0.00019,0.0,0.01684]
[1780268247915,59.45,73849.62,0.01,-0.00018,0.0,0.01651]
[1780268251681,59.46,73851.09,0.01,-0.00018,0.0,0.01627]
[1780268256715,59.47,73851.55,0.01,-0.00018,0.0,0.01628]
[1780268261751,59.48,73853.4,0.01,-0.00018,0.0,0.01624]
[1780268266787,59.49,73853.48,0.01,-0.00018,0.0,0.01627]
[1780268274841,59.5,73852.82,0.01,-0.00018,0.0,0.01635]
[1780268276855,59.5,73871.6,0.01,-0.00017,0.0,0.01561]
[1780268281890,59.52,73872.13,0.01,-0.00017,0.0,0.01563]
[1780268286925,59.53,73870.85,0.01,-0.00017,0.0,0.01572]
[1780268291959,59.54,73871.18,0.01,-0.00017,0.0,0.01574]
[1780268296995,59.55,73871.78,0.01,-0.00017,0.0,0.01576]
[1780268302037,59.56,73877.79,0.01,-0.00017,0.0,0.01556]
[1780268307072,59.58,73878.62,0.01,-0.00017,0.0,0.01557]
[1780268312110,59.59,73882.56,0.01,-0.00017,0.0,0.01526]
[1780268318407,59.61,73885.76,0.01,-0.00017,0.0,0.01519]
[1780268324191,59.62,73887.94,0.01,-0.00017,0.0,0.01516]
[1780268329227,59.64,73889.03,0.01,-0.00017,0.0,0.01517]
[1780268334265,59.65,73889.59,0.01,-0.00017,0.0,0.01519]
[1780268339297,59.66,73887.89,0.01,-0.00017,0.0,0.0153]
[1780268344331,59.68,73887.71,0.01,-0.00017,0.0,0.01535]
[1780268345339,59.68,73880.14,0.01,-0.00017,0.0,0.01566]
[1780268350373,59.69,73879.83,0.01,-0.00017,0.0,0.01571]
[1780268355408,59.7,73875.09,0.01,-0.00018,0.0,0.01594]
[1780268360444,59.71,73875.23,0.01,-0.00018,0.0,0.01597]
[1780268365482,59.72,73874.36,0.01,-0.00018,0.0,0.01604]
[1780268371781,59.74,73875.17,0.01,-0.00018,0.0,0.01585]
[1780268375550,59.75,73865.62,0.01,-0.00018,0.0,0.01626]
[1780268378571,59.75,73853.07,0.01,-0.00019,0.0,0.0168]
[1780268381594,59.75,73847.48,0.01,-0.00019,0.0,0.01705]
[1780268382599,59.76,73842.0,0.01,-0.00019,0.0,0.01729]
[1780268386630,59.76,73836.36,0.01,-0.0002,0.0,0.01755]
[1780268387635,59.76,73824.97,0.01,-0.0002,0.0,0.01806]
[1780268389907,59.76,73833.56,0.01,-0.0002,0.0,0.01768]
[1780268395699,59.77,73833.84,0.01,-0.0002,0.0,0.01768]
[1780268400738,59.77,73833.95,0.01,-0.0002,0.0,0.01769]
[1780268403039,59.77,73850.48,0.01,-0.00019,0.0,0.01699]
[1780268408791,59.78,73848.25,0.01,-0.00019,0.0,0.01711]
[1780268413827,59.79,73847.11,0.01,-0.00019,0.0,0.01718]
[1780268417139,59.79,73867.87,0.01,-0.00018,0.0,0.01633]
[1780268424188,59.81,73867.98,0.01,-0.00018,0.0,0.01637]
[1780268429939,59.82,73874.68,0.01,-0.00018,0.0,0.01614]
[1780268431953,59.82,73875.7,0.01,-0.00018,0.0,0.01591]
[1780268437283,59.83,73876.17,0.01,-0.00018,0.0,0.01593]
[1780268443037,59.85,73879.25,0.01,-0.00018,0.0,0.01585]
[1780268448072,59.86,73880.96,0.01,-0.00017,0.0,0.01582]
[1780268451093,59.86,73875.11,0.01,-0.00018,0.0,0.01607]
[1780268456128,59.87,73869.08,0.01,-0.00018,0.0,0.01635]
[1780268457136,59.87,73863.16,0.01,-0.00018,0.0,0.0166]
[1780268462171,59.88,73868.14,0.01,-0.00018,0.0,0.01643]
[1780268467205,59.89,73868.45,0.01,-0.00018,0.0,0.01645]
[1780268469219,59.9,73874.02,0.01,-0.00018,0.0,0.01623]
[1780268474542,59.91,73875.46,0.01,-0.00018,0.0,0.01621]
[1780268479289,59.92,73882.47,0.01,-0.00018,0.0,0.01596]
[1780268484325,59.93,73884.44,0.01,-0.00018,0.0,0.01592]
[1780268487346,59.93,73890.32,0.01,-0.00017,0.0,0.01571]
[1780268492380,59.95,73893.45,0.01,-0.00017,0.0,0.01543]
[1780268497414,59.96,73893.34,0.01,-0.00017,0.0,0.01547]
[1780268501444,59.97,73898.97,0.01,-0.00017,0.0,0.01529]
[1780268505472,59.98,73890.93,0.01,-0.00017,0.0,0.01564]
[1780268510511,59.99,73889.02,0.01,-0.00017,0.0,0.01575]
[1780268513528,60.0,73894.61,0.01,-0.00017,0.0,0.01556]
[1780268514533,60.0,73901.8,0.01,-0.00017,0.0,0.01529]
[1780268519570,60.02,73905.87,0.01,-0.00017,0.0,0.01518]
[1780268524606,60.03,73910.18,0.01,-0.00017,0.0,0.01506]
[1780268530650,60.05,73907.78,0.01,-0.00017,0.0,0.01521]
[1780268535970,60.07,73909.37,0.01,-0.00017,0.0,0.01521]
[1780268541726,60.08,73911.76,0.01,-0.00017,0.0,0.01516]
[1780268547046,60.1,73913.68,0.01,-0.00017,0.0,0.01514]
[1780268551807,60.11,73915.93,0.01,-0.00016,0.0,0.0149]
[1780268552813,60.11,73928.23,0.01,-0.00016,0.0,0.01446]
[1780268558132,60.13,73924.61,0.01,-0.00016,0.0,0.01466]
[1780268561877,60.14,73932.81,0.01,-0.00016,0.0,0.01439]
[1780268564898,60.15,73923.52,0.01,-0.00016,0.0,0.01476]
[1780268569933,60.17,73923.25,0.01,-0.00016,0.0,0.01482]
[1780268574967,60.19,73927.97,0.01,-0.00016,0.0,0.0147]
[1780268576986,60.19,73935.97,0.01,-0.00016,0.0,0.01443]
[1780268582018,60.22,73938.07,0.01,-0.00016,0.0,0.01442]
[1780268587052,60.23,73941.4,0.01,-0.00016,0.0,0.01435]
[1780268590363,60.24,73929.37,0.01,-0.00016,0.0,0.01483]
[1780268596122,60.26,73930.99,0.01,-0.00016,0.0,0.01483]
[1780268600432,60.28,73940.99,0.01,-0.00016,0.0,0.0145]
[1780268604189,60.29,73950.87,0.01,-0.00016,0.0,0.01419]
[1780268605201,60.29,73967.81,0.01,-0.00015,0.0,0.0136]
[1780268606205,60.29,73979.74,0.01,-0.00014,0.0,0.0132]
[1780268607214,60.29,73990.7,0.01,-0.00014,0.0,0.01283]
[1780268611239,60.29,73992.23,0.01,-0.00014,0.0,0.01262]
[1780268614261,60.29,74000.92,0.01,-0.00013,0.0,0.01234]
[1780268617281,60.29,74006.51,0.01,-0.00013,0.0,0.01217]
[1780268622320,60.29,74005.92,0.01,-0.00013,0.0,0.01219]
[1780268625340,60.29,74011.39,0.01,-0.00013,0.0,0.01202]
[1780268629369,60.29,74025.75,0.01,-0.00013,0.0,0.01158]
[1780268630660,60.29,74032.92,0.01,-0.00012,0.0,0.01137]
[1780268635421,60.29,74059.02,0.01,-0.00011,0.0,0.01064]
[1780268638720,60.29,74064.71,0.01,-0.00011,0.0,0.01048]
[1780268641460,60.29,74073.63,0.01,-0.00011,0.0,0.01025]
[1780268642472,60.29,74064.25,0.01,-0.00011,0.0,0.0105]
[1780268644486,60.29,74090.59,0.01,-0.00011,0.0,0.00981]
[1780268646499,60.29,74077.24,0.01,-0.00011,0.0,0.01015]
[1780268647506,60.29,74059.55,0.01,-0.00011,0.0,0.01062]
[1780268650527,60.29,74050.93,0.01,-0.00012,0.0,0.01086]
[1780268652543,60.29,74043.22,0.01,-0.00012,0.0,0.01108]
[1780268654555,60.29,74062.03,0.01,-0.00011,0.0,0.01056]
[1780268655563,60.29,74053.43,0.01,-0.00012,0.0,0.01079]
[1780268657577,60.29,74064.34,0.01,-0.00011,0.0,0.01049]
[1780268660597,60.29,74057.79,0.01,-0.00011,0.0,0.01067]
[1780268661606,60.29,74044.9,0.01,-0.00012,0.0,0.01103]
[1780268662611,60.29,74032.62,0.01,-0.00012,0.0,0.01138]
[1780268664626,60.29,74022.25,0.01,-0.00013,0.0,0.01169]
[1780268666646,60.29,74013.85,0.01,-0.00013,0.0,0.01194]
[1780268667655,60.29,73991.55,0.01,-0.00014,0.0,0.01264]
[1780268671680,60.29,73976.2,0.01,-0.00014,0.0,0.01297]
[1780268674702,60.29,73970.0,0.01,-0.00014,0.0,0.01317]
[1780268679738,60.29,73965.34,0.01,-0.00015,0.0,0.01333]
[1780268680744,60.29,73958.4,0.01,-0.00015,0.0,0.01357]
[1780268683765,60.29,73965.01,0.01,-0.00015,0.0,0.01334]
[1780268688800,60.29,73971.65,0.01,-0.00014,0.0,0.01312]
[1780268692828,60.29,73963.86,0.01,-0.00015,0.0,0.01338]
[1780268697863,60.29,73959.3,0.01,-0.00015,0.0,0.01354]
[1780268702902,60.29,73966.7,0.01,-0.00015,0.0,0.01329]
[1780268703908,60.29,73972.68,0.01,-0.00014,0.0,0.01309]
[1780268708946,60.29,73973.76,0.01,-0.00014,0.0,0.01305]
[1780268712976,60.29,73959.21,0.01,-0.00015,0.0,0.01354]
[1780268718011,60.29,73958.75,0.01,-0.00015,0.0,0.01356]
[1780268723069,60.29,73967.52,0.01,-0.00015,0.0,0.01326]
[1780268725079,60.29,73956.63,0.01,-0.00015,0.0,0.01363]
[1780268727380,60.29,73934.68,0.01,-0.00016,0.0,0.0144]
[1780268733134,60.29,73927.86,0.01,-0.00016,0.0,0.01446]
[1780268738171,60.29,73928.04,0.01,-0.00016,0.0,0.01446]
[1780268743215,60.29,73923.15,0.01,-0.00016,0.0,0.01464]
[1780268745506,60.29,73915.88,0.01,-0.00016,0.0,0.01491]
[1780268751266,60.29,73914.64,0.01,-0.00017,0.0,0.01495]
[1780268756304,60.29,73914.17,0.01,-0.00017,0.0,0.01497]
[1780268761339,60.29,73913.47,0.01,-0.00017,0.0,0.015]
[1780268763353,60.29,73919.23,0.01,-0.00016,0.0,0.01478]
[1780268769396,60.29,73920.31,0.01,-0.00016,0.0,0.01474]
[1780268774431,60.29,73917.45,0.01,-0.00016,0.0,0.01485]
[1780268779744,60.29,73919.63,0.01,-0.00016,0.0,0.01477]
[1780268782486,60.29,73926.8,0.01,-0.00016,0.0,0.0145]
[1780268783777,60.29,73934.2,0.01,-0.00016,0.0,0.01424]
[1780268788812,60.29,73933.22,0.01,-0.00016,0.0,0.01427]
[1780268791550,60.29,73934.25,0.01,-0.00015,0.0,0.01405]
[1780268797593,60.29,73936.18,0.01,-0.00015,0.0,0.01398]
[1780268802628,60.29,73932.44,0.01,-0.00016,0.0,0.01411]
[1780268807664,60.29,73933.09,0.01,-0.00016,0.0,0.01409]
[1780268812702,60.29,73930.19,0.01,-0.00016,0.0,0.01419]
[1780268817740,60.29,73929.32,0.01,-0.00016,0.0,0.01422]
[1780268819752,60.29,73916.72,0.01,-0.00016,0.0,0.01468]
[1780268821776,60.29,73926.44,0.01,-0.00016,0.0,0.01433]
[1780268822779,60.29,73937.22,0.01,-0.00015,0.0,0.01394]
[1780268823786,60.29,73959.49,0.01,-0.00014,0.0,0.01318]
[1780268828822,60.29,73958.32,0.01,-0.00015,0.0,0.01322]
[1780268833856,60.29,73955.66,0.01,-0.00015,0.0,0.01331]
[1780268838892,60.29,73957.7,0.01,-0.00015,0.0,0.01324]
[1780268843927,60.29,73957.37,0.01,-0.00015,0.0,0.01325]
[1780268848962,60.29,73954.42,0.01,-0.00015,0.0,0.01335]
[1780268853997,60.29,73952.21,0.01,-0.00015,0.0,0.01325]
[1780268860044,60.29,73952.47,0.01,-0.00015,0.0,0.01324]
[1780268864068,60.29,73941.85,0.01,-0.00015,0.0,0.0136]
[1780268869102,60.29,73941.6,0.01,-0.00015,0.0,0.01361]
[1780268876446,60.29,73935.26,0.01,-0.00015,0.0,0.01383]
[1780268881188,60.29,73929.67,0.01,-0.00015,0.0,0.01403]
[1780268882195,60.29,73924.09,0.01,-0.00016,0.0,0.01423]
[1780268886521,60.29,73909.44,0.01,-0.00016,0.0,0.01476]
[1780268892265,60.29,73911.99,0.01,-0.00016,0.0,0.01467]
[1780268897300,60.29,73910.96,0.01,-0.00016,0.0,0.01471]
[1780268902337,60.29,73913.78,0.01,-0.00016,0.0,0.0146]
[1780268907372,60.29,73913.38,0.01,-0.00016,0.0,0.01462]
[1780268912406,60.29,73909.94,0.01,-0.00016,0.0,0.01455]
[1780268914426,60.29,73898.59,0.01,-0.00017,0.0,0.01498]
[1780268916434,60.29,73891.98,0.01,-0.00017,0.0,0.01523]
[1780268919456,60.29,73886.39,0.01,-0.00017,0.0,0.01544]
[1780268924491,60.29,73882.82,0.01,-0.00017,0.0,0.01558]
[1780268929525,60.29,73882.73,0.01,-0.00017,0.0,0.01559]
[1780268932550,60.29,73894.05,0.01,-0.00017,0.0,0.01515]
[1780268937880,60.29,73896.8,0.01,-0.00017,0.0,0.01504]
[1780268943635,60.29,73896.65,0.01,-0.00017,0.0,0.01505]
[1780268944645,60.29,73881.11,0.01,-0.00017,0.0,0.01565]
[1780268945651,60.29,73873.5,0.01,-0.00018,0.0,0.01595]
[1780268949966,60.29,73863.34,0.01,-0.00018,0.0,0.01636]
[1780268955721,60.29,73860.75,0.01,-0.00018,0.0,0.01647]
[1780268960037,60.29,73855.36,0.01,-0.00019,0.0,0.01669]
[1780268965791,60.29,73855.11,0.01,-0.00019,0.0,0.0167]
[1780268970827,60.29,73853.5,0.01,-0.00019,0.0,0.01677]
[1780268971833,60.29,73853.89,0.01,-0.00019,0.0,0.01654]
[1780268976868,60.29,73854.28,0.01,-0.00019,0.0,0.01652]
[1780268978882,60.29,73865.21,0.01,-0.00018,0.0,0.01608]
[1780268983918,60.29,73870.69,0.01,-0.00018,0.0,0.01586]
[1780268986939,60.29,73881.27,0.01,-0.00017,0.0,0.01544]
[1780268992984,60.29,73883.55,0.01,-0.00017,0.0,0.01535]
[1780268998023,60.29,73879.85,0.01,-0.00017,0.0,0.0155]
[1780269003066,60.29,73883.12,0.01,-0.00017,0.0,0.01537]
[1780269005081,60.29,73892.36,0.01,-0.00017,0.0,0.01502]
[1780269010116,60.29,73894.35,0.01,-0.00017,0.0,0.01494]
[1780269015153,60.29,73894.74,0.01,-0.00017,0.0,0.01493]
[1780269020188,60.29,73893.44,0.01,-0.00017,0.0,0.01498]
[1780269025226,60.29,73894.0,0.01,-0.00017,0.0,0.01495]
[1780269028521,60.29,73870.37,0.01,-0.00018,0.0,0.01587]
[1780269034298,60.29,73858.54,0.01,-0.00018,0.0,0.01614]
[1780269036308,60.29,73864.79,0.01,-0.00018,0.0,0.01589]
[1780269041343,60.29,73864.37,0.01,-0.00018,0.0,0.01591]
[1780269046378,60.29,73865.74,0.01,-0.00018,0.0,0.01585]
[1780269052420,60.29,73865.79,0.01,-0.00018,0.0,0.01585]
[1780269057726,60.29,73862.5,0.01,-0.00018,0.0,0.01598]
[1780269061485,60.29,73856.0,0.01,-0.00018,0.0,0.01624]
[1780269066528,60.29,73864.6,0.01,-0.00018,0.0,0.0159]
[1780269071561,60.29,73871.64,0.01,-0.00017,0.0,0.01562]
[1780269076596,60.29,73872.66,0.01,-0.00017,0.0,0.01558]
[1780269081630,60.29,73871.3,0.01,-0.00017,0.0,0.01563]
[1780269086667,60.29,73871.11,0.01,-0.00017,0.0,0.01564]
[1780269087673,60.29,73857.32,0.01,-0.00018,0.0,0.01619]
[1780269092707,60.29,73852.13,0.01,-0.00018,0.0,0.01619]
[1780269097743,60.29,73852.12,0.01,-0.00018,0.0,0.01619]
[1780269101770,60.29,73846.22,0.01,-0.00018,0.0,0.01643]
[1780269106805,60.29,73843.84,0.01,-0.00019,0.0,0.01653]
[1780269107814,60.29,73836.93,0.01,-0.00019,0.0,0.01682]
[1780269109828,60.29,73829.95,0.01,-0.00019,0.0,0.01712]
[1780269114865,60.29,73827.92,0.01,-0.00019,0.0,0.01721]
[1780269119904,60.29,73827.46,0.01,-0.00019,0.0,0.01722]
[1780269122178,60.29,73834.46,0.01,-0.00019,0.0,0.01693]
[1780269127957,60.29,73836.53,0.01,-0.00019,0.0,0.01684]
[1780269131240,60.29,73843.35,0.01,-0.00019,0.0,0.01655]
[1780269137020,60.29,73841.53,0.01,-0.00019,0.0,0.01663]
[1780269140045,60.29,73835.47,0.01,-0.00019,0.0,0.01688]
[1780269147091,60.29,73830.49,0.01,-0.00019,0.0,0.01709]
[1780269150112,60.29,73823.3,0.01,-0.0002,0.0,0.01741]
[1780269151118,60.29,73823.34,0.01,-0.00019,0.0,0.01718]
[1780269156154,60.29,73822.54,0.01,-0.00019,0.0,0.01722]
[1780269161188,60.29,73821.86,0.01,-0.00019,0.0,0.01725]
[1780269168239,60.29,73823.1,0.01,-0.00019,0.0,0.01719]
[1780269171258,60.29,73829.58,0.01,-0.00019,0.0,0.01692]
[1780269172266,60.29,73836.7,0.01,-0.00019,0.0,0.01662]
[1780269177301,60.29,73837.68,0.01,-0.00019,0.0,0.01657]
[1780269182336,60.29,73841.39,0.01,-0.00018,0.0,0.01642]
[1780269187402,60.29,73843.68,0.01,-0.00018,0.0,0.01633]
[1780269192413,60.29,73843.09,0.01,-0.00018,0.0,0.01635]
[1780269198458,60.29,73845.67,0.01,-0.00018,0.0,0.01625]
[1780269203490,60.29,73844.93,0.01,-0.00018,0.0,0.01628]
[1780269207809,60.29,73853.04,0.01,-0.00018,0.0,0.01595]
[1780269211547,60.29,73853.83,0.01,-0.00018,0.0,0.01571]
[1780269216581,60.29,73854.28,0.01,-0.00018,0.0,0.01569]
[1780269221617,60.29,73854.86,0.01,-0.00018,0.0,0.01567]
[1780269224637,60.29,73860.2,0.01,-0.00017,0.0,0.01546]
[1780269229674,60.29,73858.46,0.01,-0.00017,0.0,0.01553]
[1780269234707,60.29,73858.2,0.01,-0.00017,0.0,0.01554]
[1780269239742,60.29,73862.17,0.01,-0.00017,0.0,0.01538]
[1780269243057,60.29,73854.42,0.01,-0.00018,0.0,0.01569]
[1780269249098,60.29,73851.03,0.01,-0.00018,0.0,0.01582]
[1780269254849,60.29,73851.88,0.01,-0.00018,0.0,0.01579]
[1780269258876,60.29,73857.9,0.01,-0.00017,0.0,0.01555]
[1780269263914,60.29,73856.26,0.01,-0.00017,0.0,0.01561]
[1780269268949,60.29,73852.07,0.01,-0.00018,0.0,0.01578]
[1780269273985,60.29,73840.97,0.01,-0.00018,0.0,0.01602]
[1780269279017,60.29,73834.22,0.01,-0.00018,0.0,0.01629]
[1780269284054,60.29,73832.57,0.01,-0.00018,0.0,0.01636]
[1780269289379,60.29,73832.3,0.01,-0.00018,0.0,0.01637]
[1780269295128,60.29,73828.04,0.01,-0.00019,0.0,0.01655]
[1780269300456,60.29,73822.29,0.01,-0.00019,0.0,0.01679]
[1780269306214,60.29,73825.95,0.01,-0.00019,0.0,0.01664]
[1780269310525,60.29,73840.18,0.01,-0.00018,0.0,0.01605]
[1780269312262,60.29,73847.6,0.01,-0.00018,0.0,0.01575]
[1780269317298,60.29,73847.81,0.01,-0.00018,0.0,0.01574]
[1780269322333,60.29,73850.31,0.01,-0.00018,0.0,0.01564]
[1780269328375,60.29,73850.79,0.01,-0.00018,0.0,0.01563]
[1780269333409,60.29,73849.55,0.01,-0.00017,0.0,0.01547]
[1780269338445,60.29,73850.98,0.01,-0.00017,0.0,0.01542]
[1780269343482,60.29,73848.65,0.01,-0.00017,0.0,0.01551]
[1780269348514,60.29,73845.28,0.01,-0.00018,0.0,0.01564]
[1780269353551,60.29,73842.76,0.01,-0.00018,0.0,0.01574]
[1780269360599,60.29,73841.26,0.01,-0.00018,0.0,0.0158]
[1780269365635,60.29,73843.21,0.01,-0.00018,0.0,0.01572]
[1780269370952,60.29,73842.49,0.01,-0.00018,0.0,0.01575]
[1780269373691,60.29,73850.46,0.01,-0.00017,0.0,0.01544]
[1780269378735,60.29,73852.03,0.01,-0.00017,0.0,0.01537]
[1780269383776,60.29,73845.53,0.01,-0.00018,0.0,0.01563]
[1780269388811,60.29,73841.75,0.01,-0.00018,0.0,0.01578]
[1780269390825,60.29,73835.15,0.01,-0.00018,0.0,0.01604]
[1780269391833,60.29,73835.24,0.01,-0.00018,0.0,0.01583]
[1780269396867,60.29,73834.41,0.01,-0.00018,0.0,0.01587]
[1780269401902,60.29,73834.05,0.01,-0.00018,0.0,0.01588]
[1780269406938,60.29,73831.94,0.01,-0.00018,0.0,0.01597]
[1780269411974,60.29,73835.32,0.01,-0.00018,0.0,0.01583]
[1780269417008,60.29,73836.89,0.01,-0.00018,0.0,0.01577]
[1780269422049,60.29,73833.69,0.01,-0.00018,0.0,0.01589]
[1780269427082,60.29,73830.22,0.01,-0.00018,0.0,0.01603]
[1780269432117,60.29,73825.59,0.01,-0.00018,0.0,0.01622]
[1780269437152,60.29,73816.95,0.01,-0.00019,0.0,0.01658]
[1780269439166,60.29,73811.04,0.01,-0.00019,0.0,0.01683]
[1780269441181,60.29,73804.48,0.01,-0.00019,0.0,0.01711]
[1780269443195,60.29,73793.98,0.01,-0.0002,0.0,0.01757]
[1780269448230,60.29,73790.12,0.01,-0.0002,0.0,0.01774]
[1780269451250,60.29,73790.27,0.01,-0.0002,0.0,0.0175]
[1780269455279,60.29,73798.95,0.01,-0.00019,0.0,0.01713]
[1780269460317,60.29,73799.94,0.01,-0.00019,0.0,0.01708]
[1780269464345,60.29,73805.76,0.01,-0.00019,0.0,0.01684]
[1780269468373,60.29,73814.78,0.01,-0.00019,0.0,0.01646]
[1780269474415,60.29,73815.79,0.01,-0.00019,0.0,0.01641]
[1780269479450,60.29,73816.01,0.01,-0.00019,0.0,0.01641]
[1780269484484,60.29,73833.91,0.01,-0.00018,0.0,0.01568]
[1780269489532,60.29,73836.82,0.01,-0.00017,0.0,0.01556]
[1780269494558,60.29,73836.01,0.01,-0.00018,0.0,0.0156]
[1780269499591,60.29,73835.79,0.01,-0.00018,0.0,0.0156]
[1780269504625,60.29,73836.2,0.01,-0.00018,0.0,0.01559]
[1780269509661,60.29,73835.65,0.01,-0.00018,0.0,0.01561]
[1780269511675,60.29,73835.74,0.01,-0.00017,0.0,0.0154]
[1780269512681,60.29,73843.38,0.01,-0.00017,0.0,0.01511]
[1780269517718,60.29,73841.22,0.01,-0.00017,0.0,0.01519]
[1780269518724,60.29,73833.97,0.01,-0.00017,0.0,0.01547]
[1780269522752,60.29,73843.88,0.01,-0.00017,0.0,0.01509]
[1780269523758,60.29,73851.81,0.01,-0.00017,0.0,0.01479]
[1780269529065,60.29,73852.46,0.01,-0.00017,0.0,0.01476]
[1780269532821,60.29,73845.96,0.01,-0.00017,0.0,0.01501]
[1780269535842,60.29,73840.38,0.01,-0.00017,0.0,0.01522]
[1780269539135,60.29,73830.09,0.01,-0.00018,0.0,0.01563]
[1780269544905,60.29,73829.79,0.01,-0.00018,0.0,0.01564]
[1780269552963,60.29,73829.43,0.01,-0.00018,0.0,0.01565]
[1780269557998,60.29,73823.78,0.01,-0.00018,0.0,0.01588]
[1780269563035,60.29,73819.87,0.01,-0.00018,0.0,0.01604]
[1780269569409,60.29,73822.06,0.01,-0.00018,0.0,0.01595]
[1780269571092,60.29,73822.68,0.01,-0.00018,0.0,0.01571]
[1780269576129,60.29,73819.62,0.01,-0.00018,0.0,0.01584]
[1780269581163,60.29,73820.24,0.01,-0.00018,0.0,0.01581]
[1780269586528,60.29,73822.47,0.01,-0.00018,0.0,0.01572]
[1780269592242,60.29,73821.78,0.01,-0.00018,0.0,0.01575]
[1780269596271,60.29,73827.89,0.01,-0.00017,0.0,0.01551]
[1780269601306,60.29,73821.66,0.01,-0.00018,0.0,0.01575]
[1780269606341,60.29,73817.48,0.01,-0.00018,0.0,0.01592]
[1780269611376,60.29,73814.6,0.01,-0.00018,0.0,0.01604]
[1780269616410,60.29,73813.2,0.01,-0.00018,0.0,0.0161]
[1780269621445,60.29,73814.33,0.01,-0.00018,0.0,0.01605]
[1780269626481,60.29,73817.38,0.01,-0.00018,0.0,0.01593]
[1780269631517,60.29,73813.13,0.01,-0.00018,0.0,0.01589]
[1780269637887,60.29,73810.42,0.01,-0.00018,0.0,0.016]
[1780269639571,60.29,73802.77,0.01,-0.00018,0.0,0.01631]
[1780269643600,60.29,73797.36,0.01,-0.00019,0.0,0.01654]
[1780269648634,60.29,73797.62,0.01,-0.00019,0.0,0.01653]
[1780269653671,60.29,73793.84,0.01,-0.00019,0.0,0.01668]
[1780269658709,60.29,73793.34,0.01,-0.00019,0.0,0.01671]
[1780269662737,60.29,73786.98,0.01,-0.00019,0.0,0.01698]
[1780269667772,60.29,73788.18,0.01,-0.00019,0.0,0.01692]
[1780269672807,60.29,73782.26,0.01,-0.0002,0.0,0.01718]
[1780269677842,60.29,73782.54,0.01,-0.0002,0.0,0.01717]
[1780269682878,60.29,73785.3,0.01,-0.00019,0.0,0.01705]
[1780269688241,60.29,73787.12,0.01,-0.00019,0.0,0.01697]
[1780269692947,60.29,73788.24,0.01,-0.00019,0.0,0.0167]
[1780269698312,60.29,73789.52,0.01,-0.00019,0.0,0.01665]
[1780269704026,60.29,73789.24,0.01,-0.00019,0.0,0.01666]
[1780269708384,60.29,73783.83,0.01,-0.00019,0.0,0.01689]
[1780269710066,60.29,73775.74,0.01,-0.0002,0.0,0.01724]
[1780269712081,60.29,73765.88,0.01,-0.0002,0.0,0.01767]
[1780269716109,60.29,73757.75,0.01,-0.00021,0.0,0.01804]
[1780269718454,60.29,73752.17,0.01,-0.00021,0.0,0.01829]
[1780269721143,60.29,73745.81,0.01,-0.00021,0.0,0.01859]
[1780269722150,60.29,73737.25,0.01,-0.00022,0.0,0.01899]
[1780269725171,60.29,73714.31,0.01,-0.00023,0.0,0.02011]
[1780269726180,60.29,73702.4,0.01,-0.00024,0.0,0.02072]
[1780269731214,60.29,73697.68,0.01,-0.00024,0.0,0.02096]
[1780269736249,60.29,73704.61,0.01,-0.00024,0.0,0.02061]
[1780269740276,60.29,73710.65,0.01,-0.00023,0.0,0.0203]
[1780269744304,60.29,73716.43,0.01,-0.00023,0.0,0.02001]
[1780269747326,60.29,73707.21,0.01,-0.00024,0.0,0.02047]
[1780269748694,60.29,73700.85,0.01,-0.00024,0.0,0.0208]
[1780269751353,60.29,73700.61,0.01,-0.00024,0.0,0.02055]
[1780269756391,60.29,73700.79,0.01,-0.00024,0.0,0.02054]
[1780269761424,60.29,73701.05,0.01,-0.00024,0.0,0.02053]
[1780269766464,60.29,73686.22,0.01,-0.00025,0.0,0.0213]
[1780269771503,60.29,73695.24,0.01,-0.00024,0.0,0.02083]
[1780269775527,60.29,73700.89,0.01,-0.00024,0.0,0.02054]
[1780269781570,60.29,73700.68,0.01,-0.00024,0.0,0.02055]
[1780269784590,60.29,73711.03,0.01,-0.00023,0.0,0.02002]
[1780269789625,60.29,73711.59,0.01,-0.00023,0.0,0.01999]
[1780269794660,60.29,73712.08,0.01,-0.00023,0.0,0.01997]
[1780269799696,60.29,73715.59,0.01,-0.00023,0.0,0.01979]
[1780269804730,60.29,73715.97,0.01,-0.00023,0.0,0.01978]
[1780269809767,60.29,73719.2,0.01,-0.00023,0.0,0.01962]
[1780269811780,60.29,73720.09,0.01,-0.00022,0.0,0.01932]
[1780269816816,60.29,73720.04,0.01,-0.00022,0.0,0.01933]
[1780269821849,60.29,73715.17,0.01,-0.00023,0.0,0.01956]
[1780269822857,60.29,73705.06,0.01,-0.00023,0.0,0.02007]
[1780269827892,60.29,73708.24,0.01,-0.00023,0.0,0.01991]
[1780269837963,60.29,73709.0,0.01,-0.00023,0.0,0.01987]
[1780269842998,60.29,73707.72,0.01,-0.00023,0.0,0.01993]
[1780269848034,60.29,73707.83,0.01,-0.00023,0.0,0.01993]
[1780269853067,60.29,73704.14,0.01,-0.00023,0.0,0.02011]
[1780269858103,60.29,73704.6,0.01,-0.00023,0.0,0.02009]
[1780269863137,60.29,73704.85,0.01,-0.00023,0.0,0.02008]
[1780269869180,60.29,73706.58,0.01,-0.00023,0.0,0.01999]
[1780269875222,60.29,73707.49,0.01,-0.00023,0.0,0.01969]
[1780269880256,60.29,73707.39,0.01,-0.00023,0.0,0.01969]
[1780269886299,60.29,73707.78,0.01,-0.00023,0.0,0.01968]
[1780269891333,60.29,73713.17,0.01,-0.00022,0.0,0.01941]
[1780269897375,60.29,73712.46,0.01,-0.00022,0.0,0.01945]
[1780269902411,60.29,73713.03,0.01,-0.00022,0.0,0.01942]
[1780269907445,60.29,73713.34,0.01,-0.00022,0.0,0.0194]
[1780269911473,60.29,73719.29,0.01,-0.00022,0.0,0.01911]
[1780269917515,60.29,73720.97,0.01,-0.00022,0.0,0.01903]
[1780269926580,60.29,73726.6,0.01,-0.00022,0.0,0.01877]
[1780269927593,60.29,73707.46,0.01,-0.00023,0.0,0.01969]
[1780269933636,60.29,73711.33,0.01,-0.00022,0.0,0.01925]
[1780269937657,60.29,73704.61,0.01,-0.00023,0.0,0.01958]
[1780269943699,60.29,73707.81,0.01,-0.00022,0.0,0.01942]
[1780269949114,60.29,73708.02,0.01,-0.00022,0.0,0.01941]
[1780269954777,60.29,73711.09,0.01,-0.00022,0.0,0.01926]
[1780269959813,60.29,73709.64,0.01,-0.00022,0.0,0.01933]
[1780269964849,60.29,73707.38,0.01,-0.00022,0.0,0.01944]
[1780269969883,60.29,73705.49,0.01,-0.00023,0.0,0.01954]
[1780269974918,60.29,73706.88,0.01,-0.00022,0.0,0.01947]
[1780269979953,60.29,73708.58,0.01,-0.00022,0.0,0.01938]
[1780269984988,60.29,73707.27,0.01,-0.00022,0.0,0.01945]
[1780269992046,60.29,73706.59,0.01,-0.00022,0.0,0.01923]
[1780269999094,60.29,73706.07,0.01,-0.00022,0.0,0.01926]
[1780270004129,60.29,73706.04,0.01,-0.00022,0.0,0.01926]
[1780270009165,60.29,73705.83,0.01,-0.00022,0.0,0.01927]
[1780270014200,60.29,73703.88,0.01,-0.00022,0.0,0.01936]
[1780270019236,60.29,73703.26,0.01,-0.00022,0.0,0.01939]
[1780270023265,60.29,73709.87,0.01,-0.00022,0.0,0.01907]
[1780270028299,60.29,73711.38,0.01,-0.00022,0.0,0.019]
[1780270033334,60.29,73711.03,0.01,-0.00022,0.0,0.01902]
[1780270039377,60.29,73711.19,0.01,-0.00022,0.0,0.01901]
[1780270044411,60.29,73710.84,0.01,-0.00022,0.0,0.01903]
[1780270049447,60.29,73711.0,0.01,-0.00022,0.0,0.01902]
[1780270051829,60.29,73710.94,0.01,-0.00022,0.0,0.01878]
[1780270059516,60.29,73710.81,0.01,-0.00022,0.0,0.01878]
[1780270064552,60.29,73710.85,0.01,-0.00022,0.0,0.01878]
[1780270066565,60.29,73719.38,0.01,-0.00021,0.0,0.01838]
[1780270071970,60.29,73723.56,0.01,-0.00021,0.0,0.01819]
[1780270078651,60.29,73724.62,0.01,-0.00021,0.0,0.01814]
[1780270083687,60.29,73727.6,0.01,-0.00021,0.0,0.018]
[1780270088723,60.29,73726.12,0.01,-0.00021,0.0,0.01807]
[1780270093758,60.29,73726.28,0.01,-0.00021,0.0,0.01806]
[1780270098794,60.29,73727.17,0.01,-0.00021,0.0,0.01802]
[1780270102180,60.29,73719.83,0.01,-0.00021,0.0,0.01836]
[1780270107856,60.29,73721.67,0.01,-0.00021,0.0,0.01827]
[1780270112893,60.29,73718.47,0.01,-0.00021,0.0,0.01818]
[1780270118935,60.29,73717.89,0.01,-0.00021,0.0,0.01821]
[1780270122320,60.29,73723.46,0.01,-0.00021,0.0,0.01796]
[1780270127999,60.29,73722.42,0.01,-0.00021,0.0,0.018]
[1780270133034,60.29,73721.07,0.01,-0.00021,0.0,0.01806]
[1780270138069,60.29,73723.17,0.01,-0.00021,0.0,0.01797]
[1780270143104,60.29,73725.16,0.01,-0.00021,0.0,0.01788]
[1780270148138,60.29,73725.56,0.01,-0.00021,0.0,0.01786]
[1780270156206,60.29,73727.9,0.01,-0.0002,0.0,0.01775]
[1780270158211,60.29,73743.75,0.01,-0.0002,0.0,0.01705]
[1780270161231,60.29,73737.99,0.01,-0.0002,0.0,0.01731]
[1780270166266,60.29,73737.23,0.01,-0.0002,0.0,0.01734]
[1780270171303,60.29,73733.99,0.01,-0.0002,0.0,0.01725]
[1780270177344,60.29,73730.23,0.01,-0.0002,0.0,0.01742]
[1780270181372,60.29,73724.6,0.01,-0.0002,0.0,0.01767]
[1780270186407,60.29,73723.27,0.01,-0.0002,0.0,0.01773]
[1780270191441,60.29,73722.6,0.01,-0.0002,0.0,0.01776]
[1780270197484,60.29,73720.23,0.01,-0.00021,0.0,0.01787]
[1780270202521,60.29,73721.08,0.01,-0.00021,0.0,0.01783]
[1780270207554,60.29,73720.64,0.01,-0.00021,0.0,0.01785]
[1780270212588,60.29,73717.86,0.01,-0.00021,0.0,0.01797]
[1780270217625,60.29,73716.62,0.01,-0.00021,0.0,0.01803]
[1780270222013,60.29,73692.91,0.01,-0.00022,0.0,0.01915]
[1780270227701,60.29,73697.55,0.01,-0.00022,0.0,0.01892]
[1780270232738,60.29,73695.88,0.01,-0.00022,0.0,0.01876]
[1780270234755,60.29,73686.43,0.01,-0.00022,0.0,0.01921]
[1780270236111,60.29,73675.41,0.01,-0.00023,0.0,0.01975]
[1780270240795,60.29,73668.59,0.01,-0.00023,0.0,0.02009]
[1780270246181,60.29,73668.54,0.01,-0.00023,0.0,0.0201]
[1780270251870,60.29,73668.53,0.01,-0.00023,0.0,0.0201]
[1780270253884,60.29,73659.3,0.01,-0.00024,0.0,0.02057]
[1780270254892,60.29,73652.08,0.01,-0.00024,0.0,0.02095]
[1780270259930,60.29,73649.3,0.01,-0.00025,0.0,0.02109]
[1780270264967,60.29,73652.43,0.01,-0.00024,0.0,0.02093]
[1780270266328,60.29,73658.15,0.01,-0.00024,0.0,0.02063]
[1780270272020,60.29,73660.79,0.01,-0.00024,0.0,0.02049]
[1780270277406,60.29,73657.21,0.01,-0.00024,0.0,0.02068]
[1780270284108,60.29,73658.11,0.01,-0.00024,0.0,0.02063]
[1780270290146,60.29,73658.83,0.01,-0.00024,0.0,0.02059]
[1780270292159,60.29,73659.24,0.01,-0.00024,0.0,0.02031]
[1780270297544,60.29,73658.49,0.01,-0.00024,0.0,0.02035]
[1780270302579,60.29,73656.16,0.01,-0.00024,0.0,0.02047]
[1780270308271,60.29,73656.08,0.01,-0.00024,0.0,0.02047]
[1780270313306,60.29,73660.09,0.01,-0.00024,0.0,0.02027]
[1780270318342,60.29,73661.11,0.01,-0.00024,0.0,0.02021]
[1780270323376,60.29,73660.67,0.01,-0.00024,0.0,0.02024]
[1780270328411,60.29,73660.38,0.01,-0.00024,0.0,0.02025]
[1780270333446,60.29,73660.4,0.01,-0.00024,0.0,0.02025]
[1780270338481,60.29,73660.33,0.01,-0.00024,0.0,0.02025]
[1780270342510,60.29,73652.02,0.01,-0.00024,0.0,0.02068]
[1780270347545,60.29,73640.63,0.01,-0.00025,0.0,0.02128]
[1780270353586,60.29,73635.45,0.01,-0.00025,0.0,0.02128]
[1780270358621,60.29,73611.2,0.01,-0.00027,0.0,0.02262]
[1780270361662,60.29,73605.51,0.01,-0.00027,0.0,0.02294]
[1780270362665,60.29,73583.84,0.01,-0.00029,0.0,0.02421]
[1780270368056,60.29,73586.72,0.01,-0.00028,0.0,0.02404]
[1780270371729,60.29,73574.45,0.01,-0.00029,0.0,0.02479]
[1780270372736,60.29,73566.82,0.01,-0.0003,0.0,0.02526]
[1780270376765,60.29,73559.55,0.01,-0.00031,0.0,0.02572]
[1780270381799,60.29,73552.53,0.01,-0.00031,0.0,0.02617]
[1780270384201,60.29,73536.24,0.01,-0.00033,0.0,0.02724]
[1780270386200,60.29,73496.79,0.01,-0.00036,0.0,0.03001]
[1780270388857,60.29,73503.68,0.01,-0.00035,0.0,0.02951]
[1780270390869,60.29,73513.41,0.01,-0.00035,0.0,0.02881]
[1780270391877,60.29,73522.73,0.01,-0.00034,0.0,0.02816]
[1780270396912,60.29,73527.26,0.01,-0.00033,0.0,0.02785]
[1780270400941,60.29,73536.7,0.01,-0.00032,0.0,0.02721]
[1780270403961,60.29,73542.85,0.01,-0.00032,0.0,0.0268]
[1780270404970,60.29,73553.29,0.01,-0.00031,0.0,0.02612]
[1780270410003,60.29,73549.11,0.01,-0.00031,0.0,0.02639]
[1780270411015,60.29,73549.98,0.01,-0.00031,0.0,0.02601]
[1780270416418,60.29,73549.84,0.01,-0.00031,0.0,0.02602]
[1780270421454,60.29,73552.23,0.01,-0.00031,0.0,0.02586]
[1780270425481,60.29,73544.95,0.01,-0.00031,0.0,0.02633]
[1780270431160,60.29,73548.83,0.01,-0.00031,0.0,0.02608]
[1780270435188,60.29,73567.2,0.01,-0.0003,0.0,0.02492]
[1780270440222,60.29,73571.91,0.01,-0.00029,0.0,0.02463]
[1780270445257,60.29,73573.09,0.01,-0.00029,0.0,0.02456]
[1780270450292,60.29,73574.34,0.01,-0.00029,0.0,0.02448]
[1780270455327,60.29,73573.6,0.01,-0.00029,0.0,0.02453]
[1780270460363,60.29,73587.72,0.01,-0.00028,0.0,0.02368]
[1780270465398,60.29,73590.15,0.01,-0.00028,0.0,0.02354]
[1780270468420,60.29,73596.86,0.01,-0.00027,0.0,0.02315]
[1780270473455,60.29,73590.06,0.01,-0.00027,0.0,0.02324]
[1780270478497,60.29,73589.94,0.01,-0.00027,0.0,0.02325]
[1780270483532,60.29,73592.63,0.01,-0.00027,0.0,0.0231]
[1780270488567,60.29,73594.72,0.01,-0.00027,0.0,0.02297]
[1780270494611,60.29,73598.65,0.01,-0.00027,0.0,0.02275]
[1780270495617,60.29,73587.86,0.01,-0.00028,0.0,0.02337]
[1780270500652,60.29,73587.36,0.01,-0.00028,0.0,0.0234]
[1780270502667,60.29,73569.88,0.01,-0.00029,0.0,0.02444]
[1780270507704,60.29,73580.82,0.01,-0.00028,0.0,0.02379]
[1780270512742,60.29,73581.32,0.01,-0.00028,0.0,0.02376]
[1780270517775,60.29,73580.37,0.01,-0.00028,0.0,0.02381]
[1780270524824,60.29,73581.29,0.01,-0.00028,0.0,0.02376]
[1780270529865,60.29,73580.83,0.01,-0.00028,0.0,0.02379]
[1780270530868,60.29,73574.17,0.01,-0.00029,0.0,0.02418]
[1780270535904,60.29,73559.45,0.01,-0.00029,0.0,0.02477]
[1780270540940,60.29,73558.58,0.01,-0.0003,0.0,0.02483]
[1780270542955,60.29,73547.17,0.01,-0.0003,0.0,0.02554]
[1780270543962,60.29,73541.68,0.01,-0.00031,0.0,0.02589]
[1780270548995,60.29,73539.63,0.01,-0.00031,0.0,0.02602]
[1780270555042,60.29,73536.96,0.01,-0.00031,0.0,0.02619]
[1780270559065,60.29,73528.59,0.01,-0.00032,0.0,0.02674]
[1780270563093,60.29,73536.34,0.01,-0.00031,0.0,0.02623]
[1780270568129,60.29,73537.18,0.01,-0.00031,0.0,0.02618]
[1780270573163,60.29,73537.81,0.01,-0.00031,0.0,0.02614]
[1780270578199,60.29,73537.67,0.01,-0.00031,0.0,0.02615]
[1780270583233,60.29,73537.26,0.01,-0.00031,0.0,0.02617]
[1780270588268,60.29,73538.16,0.01,-0.00031,0.0,0.02612]
[1780270591290,60.29,73538.24,0.01,-0.00031,0.0,0.02579]
[1780270596326,60.29,73538.21,0.01,-0.00031,0.0,0.02579]
[1780270603375,60.29,73538.14,0.01,-0.00031,0.0,0.02579]
[1780270605389,60.29,73550.93,0.01,-0.0003,0.0,0.02498]
[1780270610424,60.29,73558.01,0.01,-0.00029,0.0,0.02455]
[1780270615459,60.29,73542.27,0.01,-0.0003,0.0,0.02553]
[1780270616473,60.29,73533.62,0.01,-0.00031,0.0,0.02608]
[1780270621502,60.29,73525.5,0.01,-0.00032,0.0,0.02661]
[1780270624523,60.29,73532.32,0.01,-0.00031,0.0,0.02617]
[1780270627927,60.29,73538.35,0.01,-0.00031,0.0,0.02578]
[1780270633591,60.29,73538.04,0.01,-0.00031,0.0,0.0258]
[1780270638626,60.29,73538.31,0.01,-0.00031,0.0,0.02578]
[1780270643660,60.29,73530.95,0.01,-0.00031,0.0,0.02626]
[1780270645676,60.29,73515.25,0.01,-0.00033,0.0,0.0273]
[1780270646683,60.29,73500.86,0.01,-0.00034,0.0,0.02828]
[1780270647688,60.29,73494.17,0.01,-0.00035,0.0,0.02875]
[1780270650710,60.29,73487.61,0.01,-0.00035,0.0,0.02922]
[1780270652723,60.29,73468.79,0.01,-0.00037,0.0,0.03023]
[1780270655748,60.29,73481.96,0.01,-0.00035,0.0,0.02927]
[1780270657760,60.29,73487.37,0.01,-0.00035,0.0,0.02888]
[1780270662794,60.29,73488.51,0.01,-0.00035,0.0,0.0288]
[1780270664808,60.29,73494.02,0.01,-0.00034,0.0,0.02841]
[1780270670851,60.29,73494.09,0.01,-0.00034,0.0,0.0284]
[1780270675885,60.29,73495.84,0.01,-0.00034,0.0,0.02828]
[1780270678907,60.29,73506.15,0.01,-0.00033,0.0,0.02757]
[1780270683942,60.29,73507.24,0.01,-0.00033,0.0,0.0275]
[1780270684950,60.29,73494.56,0.01,-0.00034,0.0,0.02837]
[1780270689984,60.29,73488.82,0.01,-0.00035,0.0,0.02878]
[1780270694012,60.29,73483.51,0.01,-0.00035,0.0,0.02915]
[1780270696036,60.29,73477.57,0.01,-0.00036,0.0,0.02958]
[1780270701068,60.29,73472.8,0.01,-0.00036,0.0,0.02993]
[1780270706102,60.29,73475.68,0.01,-0.00036,0.0,0.02972]
[1780270708502,60.29,73441.3,0.01,-0.00039,0.0,0.03233]
[1780270711138,60.29,73441.73,0.01,-0.00039,0.0,0.03191]
[1780270715166,60.29,73458.14,0.01,-0.00037,0.0,0.03065]
[1780270720202,60.29,73460.46,0.01,-0.00037,0.0,0.03048]
[1780270723222,60.29,73469.05,0.01,-0.00036,0.0,0.02984]
[1780270727250,60.29,73460.86,0.01,-0.00037,0.0,0.03045]
[1780270728642,60.29,73454.75,0.01,-0.00038,0.0,0.03091]
[1780270734299,60.29,73463.4,0.01,-0.00037,0.0,0.03026]
[1780270737320,60.29,73458.03,0.01,-0.00037,0.0,0.03066]
[1780270742355,60.29,73452.51,0.01,-0.00038,0.0,0.03108]
[1780270745376,60.29,73445.26,0.01,-0.00039,0.0,0.03163]
[1780270750455,60.29,73415.96,0.01,-0.00042,0.0,0.03398]
[1780270752450,60.29,73395.84,0.01,-0.00044,0.0,0.03568]
[1780270754454,60.29,73390.6,0.01,-0.00044,0.0,0.03613]
[1780270756470,60.29,73401.41,0.01,-0.00043,0.0,0.0352]
[1780270757473,60.29,73412.75,0.01,-0.00042,0.0,0.03424]
[1780270762512,60.29,73414.55,0.01,-0.00042,0.0,0.03409]
[1780270766542,60.29,73430.93,0.01,-0.0004,0.0,0.03276]
[1780270768939,60.29,73419.89,0.01,-0.00041,0.0,0.03365]
[1780270774596,60.29,73411.21,0.01,-0.00042,0.0,0.03396]
[1780270779009,60.29,73425.28,0.01,-0.0004,0.0,0.03281]
[1780270784671,60.29,73430.92,0.01,-0.0004,0.0,0.03236]
[1780270786682,60.29,73436.36,0.01,-0.00039,0.0,0.03194]
[1780270791721,60.29,73436.99,0.01,-0.00039,0.0,0.03189]
[1780270796758,60.29,73446.39,0.01,-0.00038,0.0,0.03116]
[1780270799150,60.29,73452.08,0.01,-0.00037,0.0,0.03073]
[1780270804817,60.29,73451.77,0.01,-0.00037,0.0,0.03075]
[1780270808845,60.29,73444.98,0.01,-0.00038,0.0,0.03127]
[1780270813881,60.29,73449.6,0.01,-0.00038,0.0,0.03092]
[1780270816901,60.29,73457.89,0.01,-0.00037,0.0,0.03029]
[1780270821937,60.29,73457.6,0.01,-0.00037,0.0,0.03031]
[1780270826977,60.29,73453.17,0.01,-0.00037,0.0,0.03065]
[1780270828986,60.29,73443.93,0.01,-0.00038,0.0,0.03135]
[1780270832014,60.29,73445.5,0.01,-0.00038,0.0,0.03085]
[1780270835029,60.29,73451.17,0.01,-0.00037,0.0,0.03042]
[1780270840070,60.29,73449.4,0.01,-0.00037,0.0,0.03055]
[1780270845103,60.29,73444.5,0.01,-0.00038,0.0,0.03092]
[1780270848125,60.29,73436.76,0.01,-0.00038,0.0,0.03152]
[1780270853159,60.29,73434.75,0.01,-0.00039,0.0,0.03167]
[1780270858194,60.29,73432.87,0.01,-0.00039,0.0,0.03182]
[1780270863236,60.29,73437.22,0.01,-0.00038,0.0,0.03148]
[1780270867257,60.29,73445.74,0.01,-0.00038,0.0,0.03083]
[1780270871286,60.29,73451.56,0.01,-0.00037,0.0,0.03039]
[1780270876319,60.29,73452.99,0.01,-0.00037,0.0,0.03028]
[1780270882363,60.29,73451.76,0.01,-0.00037,0.0,0.03038]
[1780270883370,60.29,73437.97,0.01,-0.00038,0.0,0.03142]
[1780270885384,60.29,73428.95,0.01,-0.00039,0.0,0.03212]
[1780270890420,60.29,73426.17,0.01,-0.0004,0.0,0.03234]
[1780270891426,60.29,73426.19,0.01,-0.00039,0.0,0.03195]
[1780270896461,60.29,73422.49,0.01,-0.00039,0.0,0.03224]
[1780270901495,60.29,73422.21,0.01,-0.00039,0.0,0.03226]
[1780270906530,60.29,73421.12,0.01,-0.0004,0.0,0.03235]
[1780270911565,60.29,73425.31,0.01,-0.00039,0.0,0.03202]
[1780270916600,60.29,73426.61,0.01,-0.00039,0.0,0.03192]
[1780270921635,60.29,73427.89,0.01,-0.00039,0.0,0.03182]
[1780270922642,60.29,73442.07,0.01,-0.00037,0.0,0.03073]
[1780270927677,60.29,73446.54,0.01,-0.00037,0.0,0.03039]
[1780270932714,60.29,73433.47,0.01,-0.00038,0.0,0.03138]
[1780270937748,60.29,73436.5,0.01,-0.00038,0.0,0.03115]
[1780270942784,60.29,73433.85,0.01,-0.00038,0.0,0.03135]
[1780270947818,60.29,73436.69,0.01,-0.00038,0.0,0.03114]
[1780270952855,60.29,73431.98,0.01,-0.00038,0.0,0.03111]
[1780270954867,60.29,73423.89,0.01,-0.00039,0.0,0.03174]
[1780270960318,60.29,73421.85,0.01,-0.00039,0.0,0.0319]
[1780270963931,60.29,73415.9,0.01,-0.0004,0.0,0.03236]
[1780270968966,60.29,73409.37,0.01,-0.0004,0.0,0.03289]
[1780270974008,60.29,73410.35,0.01,-0.0004,0.0,0.03281]
[1780270979039,60.29,73410.54,0.01,-0.0004,0.0,0.03279]
[1780270983074,60.29,73422.83,0.01,-0.00039,0.0,0.03182]
[1780270987101,60.29,73429.55,0.01,-0.00038,0.0,0.0313]
[1780270992138,60.29,73431.32,0.01,-0.00038,0.0,0.03116]
[1780270997172,60.29,73435.24,0.01,-0.00038,0.0,0.03086]
[1780271002206,60.29,73435.32,0.01,-0.00038,0.0,0.03086]
[1780271008249,60.29,73435.85,0.01,-0.00038,0.0,0.03082]
[1780271011270,60.29,73437.16,0.01,-0.00037,0.0,0.03034]
[1780271016306,60.29,73440.87,0.01,-0.00037,0.0,0.03006]
[1780271021339,60.29,73444.07,0.01,-0.00036,0.0,0.02983]
[1780271022346,60.29,73449.7,0.01,-0.00036,0.0,0.02941]
[1780271027382,60.29,73450.31,0.01,-0.00036,0.0,0.02937]
[1780271032417,60.29,73450.8,0.01,-0.00036,0.0,0.02933]
[1780271037452,60.29,73450.73,0.01,-0.00036,0.0,0.02934]
[1780271042487,60.29,73456.45,0.01,-0.00035,0.0,0.02893]
[1780271043495,60.29,73463.27,0.01,-0.00035,0.0,0.02844]
[1780271046516,60.29,73472.76,0.01,-0.00034,0.0,0.02778]
[1780271050950,60.29,73478.67,0.01,-0.00033,0.0,0.02737]
[1780271056586,60.29,73479.11,0.01,-0.00033,0.0,0.02734]
[1780271061622,60.29,73477.83,0.01,-0.00033,0.0,0.02743]
[1780271066658,60.29,73478.71,0.01,-0.00033,0.0,0.02737]
[1780271071090,60.29,73478.85,0.01,-0.00033,0.0,0.02702]
[1780271076729,60.29,73480.01,0.01,-0.00033,0.0,0.02694]
[1780271081170,60.29,73472.59,0.01,-0.00033,0.0,0.02744]
[1780271086797,60.29,73472.14,0.01,-0.00033,0.0,0.02747]
[1780271091835,60.29,73472.73,0.01,-0.00033,0.0,0.02743]
[1780271096871,60.29,73473.03,0.01,-0.00033,0.0,0.02741]
[1780271101908,60.29,73473.35,0.01,-0.00033,0.0,0.02739]
[1780271106942,60.29,73473.22,0.01,-0.00033,0.0,0.0274]
[1780271111380,60.29,73481.69,0.01,-0.00032,0.0,0.02683]
[1780271112983,60.29,73488.39,0.01,-0.00032,0.0,0.02638]
[1780271118024,60.29,73484.76,0.01,-0.00032,0.0,0.02662]
[1780271119030,60.29,73474.37,0.01,-0.00033,0.0,0.02732]
[1780271123072,60.29,73468.87,0.01,-0.00034,0.0,0.0277]
[1780271127104,60.29,73461.38,0.01,-0.00034,0.0,0.02822]
[1780271130125,60.29,73469.84,0.01,-0.00033,0.0,0.02763]
[1780271131522,60.29,73472.29,0.01,-0.00033,0.0,0.02712]
[1780271134150,60.29,73466.26,0.01,-0.00033,0.0,0.02753]
[1780271139188,60.29,73468.22,0.01,-0.00033,0.0,0.02739]
[1780271143213,60.29,73473.88,0.01,-0.00033,0.0,0.02701]
[1780271144220,60.29,73483.32,0.01,-0.00032,0.0,0.02638]
[1780271147244,60.29,73490.04,0.01,-0.00031,0.0,0.02594]
[1780271152279,60.29,73495.03,0.01,-0.00031,0.0,0.02562]
[1780271157316,60.29,73496.75,0.01,-0.00031,0.0,0.02551]
[1780271162349,60.29,73498.97,0.01,-0.00031,0.0,0.02537]
[1780271163357,60.29,73514.73,0.01,-0.00029,0.0,0.02438]
[1780271168394,60.29,73509.46,0.01,-0.0003,0.0,0.02471]
[1780271172422,60.29,73504.22,0.01,-0.0003,0.0,0.02503]
[1780271175446,60.29,73509.46,0.01,-0.0003,0.0,0.02471]
[1780271179473,60.29,73503.99,0.01,-0.0003,0.0,0.02505]
[1780271184506,60.29,73501.3,0.01,-0.0003,0.0,0.02522]
[1780271190549,60.29,73501.03,0.01,-0.0003,0.0,0.02524]
[1780271191556,60.29,73501.2,0.01,-0.0003,0.0,0.0249]
[1780271196590,60.29,73505.05,0.01,-0.0003,0.0,0.02466]
[1780271202013,60.29,73505.76,0.01,-0.0003,0.0,0.02462]
[1780271207666,60.29,73509.69,0.01,-0.00029,0.0,0.02438]
[1780271212704,60.29,73510.84,0.01,-0.00029,0.0,0.02431]
[1780271217739,60.29,73511.52,0.01,-0.00029,0.0,0.02426]
[1780271222774,60.29,73510.45,0.01,-0.00029,0.0,0.02433]
[1780271223781,60.29,73502.16,0.01,-0.0003,0.0,0.02484]
[1780271229823,60.29,73499.74,0.01,-0.0003,0.0,0.02499]
[1780271234858,60.29,73500.83,0.01,-0.0003,0.0,0.02493]
[1780271239893,60.29,73501.34,0.01,-0.0003,0.0,0.02489]
[1780271244928,60.29,73502.44,0.01,-0.0003,0.0,0.02482]
[1780271252363,60.29,73502.62,0.01,-0.0003,0.0,0.02449]
[1780271262053,60.29,73505.07,0.01,-0.00029,0.0,0.02434]
[1780271265068,60.29,73511.1,0.01,-0.00029,0.0,0.02398]
[1780271270110,60.29,73510.64,0.01,-0.00029,0.0,0.024]
[1780271272509,60.29,73505.45,0.01,-0.00029,0.0,0.02432]
[1780271278161,60.29,73502.24,0.01,-0.0003,0.0,0.02452]
[1780271281197,60.29,73496.62,0.01,-0.0003,0.0,0.02487]
[1780271282582,60.29,73507.36,0.01,-0.00029,0.0,0.0242]
[1780271284211,60.29,73513.12,0.01,-0.00029,0.0,0.02385]
[1780271289243,60.29,73518.28,0.01,-0.00028,0.0,0.02355]
[1780271291259,60.29,73533.34,0.01,-0.00027,0.0,0.02266]
[1780271296294,60.29,73536.83,0.01,-0.00027,0.0,0.02246]
[1780271298307,60.29,73542.92,0.01,-0.00026,0.0,0.02212]
[1780271301330,60.29,73548.67,0.01,-0.00026,0.0,0.0218]
[1780271302726,60.29,73555.78,0.01,-0.00026,0.0,0.02141]
[1780271308377,60.29,73559.09,0.01,-0.00025,0.0,0.02123]
[1780271312405,60.29,73559.26,0.01,-0.00025,0.0,0.02094]
[1780271317440,60.29,73553.58,0.01,-0.00025,0.0,0.02124]
[1780271319454,60.29,73544.08,0.01,-0.00026,0.0,0.02177]
[1780271320462,60.29,73537.02,0.01,-0.00027,0.0,0.02216]
[1780271325496,60.29,73534.35,0.01,-0.00027,0.0,0.02231]
[1780271330530,60.29,73534.93,0.01,-0.00027,0.0,0.02228]
[1780271335566,60.29,73537.19,0.01,-0.00027,0.0,0.02215]
[1780271340602,60.29,73537.06,0.01,-0.00027,0.0,0.02216]
[1780271345638,60.29,73535.38,0.01,-0.00027,0.0,0.02225]
[1780271350674,60.29,73537.67,0.01,-0.00026,0.0,0.02212]
[1780271352687,60.29,73544.98,0.01,-0.00026,0.0,0.02172]
[1780271357721,60.29,73544.63,0.01,-0.00026,0.0,0.02174]
[1780271362765,60.29,73545.7,0.01,-0.00026,0.0,0.02168]
[1780271367794,60.29,73547.7,0.01,-0.00026,0.0,0.02157]
[1780271371822,60.29,73548.95,0.01,-0.00025,0.0,0.02121]
[1780271374843,60.29,73554.16,0.01,-0.00025,0.0,0.02093]
[1780271378871,60.29,73560.49,0.01,-0.00025,0.0,0.0206]
[1780271383905,60.29,73562.5,0.01,-0.00024,0.0,0.02049]
[1780271388941,60.29,73562.17,0.01,-0.00024,0.0,0.02051]
[1780271393976,60.29,73558.49,0.01,-0.00025,0.0,0.0207]
[1780271399011,60.29,73563.18,0.01,-0.00024,0.0,0.02046]
[1780271404063,60.29,73565.93,0.01,-0.00024,0.0,0.02031]
[1780271405067,60.29,73575.21,0.01,-0.00024,0.0,0.01983]
[1780271410102,60.29,73574.34,0.01,-0.00024,0.0,0.01988]
[1780271413510,60.29,73580.15,0.01,-0.00023,0.0,0.01958]
[1780271419163,60.29,73581.33,0.01,-0.00023,0.0,0.01952]
[1780271424203,60.29,73584.04,0.01,-0.00023,0.0,0.01939]
[1780271427223,60.29,73577.4,0.01,-0.00023,0.0,0.01972]
[1780271428231,60.29,73567.33,0.01,-0.00024,0.0,0.02024]
[1780271431251,60.29,73567.51,0.01,-0.00024,0.0,0.01996]
[1780271432258,60.29,73576.61,0.01,-0.00023,0.0,0.0195]
[1780271433650,60.29,73582.92,0.01,-0.00023,0.0,0.01918]
[1780271439308,60.29,73584.31,0.01,-0.00023,0.0,0.01912]
[1780271444343,60.29,73582.7,0.01,-0.00023,0.0,0.0192]
[1780271449380,60.29,73583.4,0.01,-0.00023,0.0,0.01916]
[1780271454448,60.29,73588.27,0.01,-0.00022,0.0,0.01892]
[1780271459478,60.29,73587.21,0.01,-0.00022,0.0,0.01897]
[1780271464513,60.29,73583.73,0.01,-0.00023,0.0,0.01914]
[1780271468541,60.29,73577.94,0.01,-0.00023,0.0,0.01943]
[1780271469548,60.29,73569.18,0.01,-0.00024,0.0,0.01987]
[1780271474582,60.29,73563.58,0.01,-0.00024,0.0,0.02016]
[1780271479617,60.29,73563.27,0.01,-0.00024,0.0,0.02018]
[1780271484653,60.29,73563.34,0.01,-0.00024,0.0,0.02018]
[1780271487673,60.29,73576.36,0.01,-0.00023,0.0,0.01951]
[1780271488680,60.29,73585.96,0.01,-0.00023,0.0,0.01903]
[1780271491701,60.29,73587.05,0.01,-0.00022,0.0,0.01873]
[1780271496737,60.29,73586.77,0.01,-0.00022,0.0,0.01874]
[1780271501771,60.29,73587.82,0.01,-0.00022,0.0,0.01869]
[1780271506810,60.29,73594.2,0.01,-0.00022,0.0,0.01838]
[1780271511842,60.29,73595.67,0.01,-0.00022,0.0,0.01831]
[1780271516878,60.29,73593.74,0.01,-0.00022,0.0,0.0184]
[1780271521914,60.29,73596.94,0.01,-0.00022,0.0,0.01825]
[1780271525942,60.29,73591.1,0.01,-0.00022,0.0,0.01853]
[1780271530978,60.29,73589.75,0.01,-0.00022,0.0,0.01859]
[1780271536013,60.29,73589.21,0.01,-0.00022,0.0,0.01862]
[1780271541050,60.29,73588.6,0.01,-0.00022,0.0,0.01865]
[1780271547092,60.29,73589.7,0.01,-0.00022,0.0,0.0186]
[1780271551120,60.29,73591.86,0.01,-0.00022,0.0,0.01824]
[1780271559176,60.29,73593.17,0.01,-0.00022,0.0,0.01818]
[1780271564582,60.29,73592.95,0.01,-0.00022,0.0,0.01819]
[1780271571260,60.29,73592.67,0.01,-0.00022,0.0,0.0182]
[1780271576296,60.29,73591.43,0.01,-0.00022,0.0,0.01826]
[1780271578310,60.29,73580.91,0.01,-0.00022,0.0,0.01877]
[1780271583347,60.29,73576.51,0.01,-0.00023,0.0,0.01898]
[1780271584722,60.29,73588.57,0.01,-0.00022,0.0,0.0184]
[1780271592411,60.29,73586.86,0.01,-0.00022,0.0,0.01848]
[1780271597445,60.29,73586.57,0.01,-0.00022,0.0,0.01849]
[1780271602480,60.29,73587.29,0.01,-0.00022,0.0,0.01846]
[1780271607516,60.29,73587.5,0.01,-0.00022,0.0,0.01845]
[1780271613556,60.29,73584.69,0.01,-0.00022,0.0,0.01833]
[1780271618592,60.29,73585.14,0.01,-0.00022,0.0,0.01831]
[1780271623627,60.29,73585.57,0.01,-0.00022,0.0,0.01829]
[1780271625008,60.29,73590.82,0.01,-0.00021,0.0,0.01804]
[1780271635074,60.29,73590.38,0.01,-0.00021,0.0,0.01806]
[1780271640750,60.29,73589.62,0.01,-0.00021,0.0,0.0181]
[1780271646807,60.29,73592.33,0.01,-0.00021,0.0,0.01797]
[1780271651843,60.29,73591.08,0.01,-0.00021,0.0,0.01803]
[1780271656878,60.29,73586.17,0.01,-0.00022,0.0,0.01826]
[1780271661913,60.29,73584.93,0.01,-0.00022,0.0,0.01832]
[1780271666946,60.29,73584.96,0.01,-0.00022,0.0,0.01832]
[1780271671982,60.29,73586.26,0.01,-0.00021,0.0,0.01801]
[1780271678025,60.29,73586.55,0.01,-0.00021,0.0,0.018]
[1780271680040,60.29,73580.08,0.01,-0.00022,0.0,0.0183]
[1780271681047,60.29,73574.54,0.01,-0.00022,0.0,0.01857]
[1780271687090,60.29,73573.12,0.01,-0.00022,0.0,0.01863]
[1780271692126,60.29,73572.19,0.01,-0.00022,0.0,0.01868]
[1780271697161,60.29,73572.59,0.01,-0.00022,0.0,0.01866]
[1780271702203,60.29,73571.71,0.01,-0.00022,0.0,0.0187]
[1780271703209,60.29,73584.02,0.01,-0.00021,0.0,0.01811]
[1780271709251,60.29,73584.71,0.01,-0.00021,0.0,0.01808]
[1780271714288,60.29,73582.03,0.01,-0.00022,0.0,0.01821]
[1780271720329,60.29,73582.49,0.01,-0.00022,0.0,0.01819]
[1780271725739,60.29,73585.82,0.01,-0.00021,0.0,0.01803]
[1780271731405,60.29,73585.72,0.01,-0.00021,0.0,0.01779]
[1780271736441,60.29,73588.41,0.01,-0.00021,0.0,0.01766]
[1780271742484,60.29,73587.2,0.01,-0.00021,0.0,0.01772]
[1780271747519,60.29,73586.67,0.01,-0.00021,0.0,0.01774]
[1780271752558,60.29,73590.89,0.01,-0.00021,0.0,0.01755]
[1780271757589,60.29,73591.9,0.01,-0.00021,0.0,0.0175]
[1780271762623,60.29,73592.57,0.01,-0.00021,0.0,0.01747]
[1780271767658,60.29,73593.92,0.01,-0.00021,0.0,0.01741]
[1780271772693,60.29,73593.66,0.01,-0.00021,0.0,0.01742]
[1780271777728,60.29,73593.67,0.01,-0.00021,0.0,0.01742]
[1780271782763,60.29,73597.65,0.01,-0.0002,0.0,0.01724]
[1780271783771,60.29,73602.75,0.01,-0.0002,0.0,0.01701]
[1780271788805,60.29,73607.09,0.01,-0.0002,0.0,0.01682]
[1780271791829,60.29,73609.15,0.01,-0.00019,0.0,0.0165]
[1780271792834,60.29,73600.65,0.01,-0.0002,0.0,0.01687]
[1780271797868,60.29,73599.59,0.01,-0.0002,0.0,0.01692]
[1780271802907,60.29,73599.93,0.01,-0.0002,0.0,0.0169]
[1780271804920,60.29,73583.42,0.01,-0.00021,0.0,0.01765]
[1780271810961,60.29,73583.38,0.01,-0.00021,0.0,0.01765]
[1780271815996,60.29,73582.11,0.01,-0.00021,0.0,0.01771]
[1780271821032,60.29,73582.49,0.01,-0.00021,0.0,0.01769]
[1780271826068,60.29,73584.43,0.01,-0.00021,0.0,0.0176]
[1780271831106,60.29,73584.07,0.01,-0.00021,0.0,0.01762]
[1780271836141,60.29,73585.27,0.01,-0.00021,0.0,0.01756]
[1780271841179,60.29,73585.57,0.01,-0.00021,0.0,0.01755]
[1780271843190,60.29,73591.82,0.01,-0.0002,0.0,0.01727]
[1780271848226,60.29,73590.21,0.01,-0.00021,0.0,0.01734]
[1780271851248,60.29,73590.15,0.01,-0.0002,0.0,0.0171]
[1780271856283,60.29,73590.42,0.01,-0.0002,0.0,0.01709]
[1780271861317,60.29,73594.15,0.01,-0.0002,0.0,0.01692]
[1780271866353,60.29,73593.57,0.01,-0.0002,0.0,0.01695]
[1780271871387,60.29,73590.65,0.01,-0.0002,0.0,0.01708]
[1780271876819,60.29,73588.34,0.01,-0.0002,0.0,0.01718]
[1780271882465,60.29,73589.41,0.01,-0.0002,0.0,0.01713]
[1780271887499,60.29,73588.76,0.01,-0.0002,0.0,0.01716]
[1780271892535,60.29,73588.28,0.01,-0.0002,0.0,0.01719]
[1780271897570,60.29,73588.67,0.01,-0.0002,0.0,0.01717]
[1780271902604,60.29,73584.82,0.01,-0.00021,0.0,0.01734]
[1780271908646,60.29,73584.32,0.01,-0.00021,0.0,0.01736]
[1780271913681,60.29,73580.51,0.01,-0.00021,0.0,0.0173]
[1780271918717,60.29,73583.58,0.01,-0.0002,0.0,0.01716]
[1780271921739,60.29,73575.91,0.01,-0.00021,0.0,0.01751]
[1780271922746,60.29,73567.98,0.01,-0.00021,0.0,0.01787]
[1780271924761,60.29,73562.22,0.01,-0.00022,0.0,0.01814]
[1780271929795,60.29,73559.66,0.01,-0.00022,0.0,0.01826]
[1780271934830,60.29,73561.14,0.01,-0.00022,0.0,0.01819]
[1780271939865,60.29,73560.27,0.01,-0.00022,0.0,0.01824]
[1780271944899,60.29,73559.92,0.01,-0.00022,0.0,0.01825]
[1780271947315,60.29,73552.02,0.01,-0.00022,0.0,0.01863]
[1780271948929,60.29,73546.67,0.01,-0.00023,0.0,0.01889]
[1780271953963,60.29,73543.58,0.01,-0.00023,0.0,0.01905]
[1780271959003,60.29,73545.29,0.01,-0.00023,0.0,0.01896]
[1780271961013,60.29,73552.3,0.01,-0.00022,0.0,0.01862]
[1780271966048,60.29,73554.29,0.01,-0.00022,0.0,0.01852]
[1780271969071,60.29,73565.52,0.01,-0.00021,0.0,0.01799]
[1780271972091,60.29,73567.97,0.01,-0.00021,0.0,0.01763]
[1780271977126,60.29,73569.14,0.01,-0.00021,0.0,0.01757]
[1780271982160,60.29,73572.2,0.01,-0.00021,0.0,0.01743]
[1780271987196,60.29,73571.72,0.01,-0.00021,0.0,0.01745]
[1780271992230,60.29,73568.79,0.01,-0.00021,0.0,0.01759]
[1780271997266,60.29,73569.16,0.01,-0.00021,0.0,0.01757]
[1780272001304,60.29,73569.04,0.01,-0.00021,0.0,0.01758]
[1780272002302,60.29,73573.12,0.01,-0.00021,0.0,0.01739]
[1780272007336,60.29,73563.56,0.01,-0.00021,0.0,0.01783]
[1780272008343,60.29,73571.46,0.01,-0.00021,0.0,0.01747]
[1780272010366,60.29,73565.69,0.01,-0.00021,0.0,0.01773]
[1780272015391,60.29,73568.31,0.01,-0.00021,0.0,0.01761]
[1780272020429,60.29,73568.91,0.01,-0.00021,0.0,0.01758]
[1780272025463,60.29,73567.5,0.01,-0.00021,0.0,0.01765]
[1780272030501,60.29,73560.8,0.01,-0.00021,0.0,0.01796]
[1780272033521,60.29,73548.8,0.01,-0.00022,0.0,0.01828]
[1780272036542,60.29,73542.81,0.01,-0.00022,0.0,0.01856]
[1780272040569,60.29,73554.87,0.01,-0.00021,0.0,0.01799]
[1780272044597,60.29,73563.28,0.01,-0.00021,0.0,0.0176]
[1780272045604,60.29,73568.75,0.01,-0.00021,0.0,0.01735]
[1780272050641,60.29,73575.51,0.01,-0.0002,0.0,0.01704]
[1780272055674,60.29,73575.52,0.01,-0.0002,0.0,0.01704]
[1780272060709,60.29,73575.38,0.01,-0.0002,0.0,0.01705]
[1780272064739,60.29,73566.82,0.01,-0.00021,0.0,0.01743]
[1780272065746,60.29,73559.86,0.01,-0.00021,0.0,0.01775]
[1780272070779,60.29,73560.94,0.01,-0.00021,0.0,0.0177]
[1780272075816,60.29,73563.18,0.01,-0.00021,0.0,0.0176]
[1780272080854,60.29,73557.06,0.01,-0.00021,0.0,0.01789]
[1780272084878,60.29,73565.15,0.01,-0.00021,0.0,0.01751]
[1780272088349,60.29,73558.49,0.01,-0.00021,0.0,0.01782]
[1780272093941,60.29,73554.04,0.01,-0.00021,0.0,0.01778]
[1780272098977,60.29,73555.22,0.01,-0.00021,0.0,0.01772]
[1780272104016,60.29,73555.33,0.01,-0.00021,0.0,0.01772]
[1780272109049,60.29,73556.91,0.01,-0.00021,0.0,0.01764]
[1780272114086,60.29,73555.04,0.01,-0.00021,0.0,0.01773]
[1780272119122,60.29,73555.51,0.01,-0.00021,0.0,0.01771]
[1780272124157,60.29,73560.0,0.01,-0.00021,0.0,0.0175]
[1780272127178,60.29,73566.66,0.01,-0.0002,0.0,0.0172]
[1780272131207,60.29,73573.28,0.01,-0.0002,0.0,0.0169]
[1780272133221,60.29,73579.39,0.01,-0.0002,0.0,0.01663]
[1780272136242,60.29,73585.88,0.01,-0.00019,0.0,0.01635]
[1780272137249,60.29,73595.8,0.01,-0.00019,0.0,0.01593]
[1780272142287,60.29,73600.37,0.01,-0.00019,0.0,0.01574]
[1780272147320,60.29,73607.42,0.01,-0.00018,0.0,0.01544]
[1780272151379,60.29,73612.85,0.01,-0.00018,0.0,0.01501]
[1780272152387,60.29,73624.91,0.01,-0.00017,0.0,0.01453]
[1780272157430,60.29,73616.21,0.01,-0.00018,0.0,0.01487]
[1780272160451,60.29,73626.41,0.01,-0.00017,0.0,0.01448]
[1780272165485,60.29,73629.28,0.01,-0.00017,0.0,0.01437]
[1780272170521,60.29,73628.94,0.01,-0.00017,0.0,0.01438]
[1780272174549,60.29,73638.61,0.01,-0.00016,0.0,0.01401]
[1780272177573,60.29,73650.6,0.01,-0.00016,0.0,0.01357]
[1780272182608,60.29,73652.53,0.01,-0.00016,0.0,0.0135]
[1780272183616,60.29,73663.45,0.01,-0.00015,0.0,0.01311]
[1780272184623,60.29,73669.52,0.01,-0.00015,0.0,0.0129]
[1780272189656,60.29,73671.0,0.01,-0.00015,0.0,0.01285]
[1780272192679,60.29,73685.11,0.01,-0.00014,0.0,0.01237]
[1780272195700,60.29,73691.96,0.01,-0.00014,0.0,0.01214]
[1780272196707,60.29,73674.65,0.01,-0.00015,0.0,0.01272]
[1780272197714,60.29,73668.26,0.01,-0.00015,0.0,0.01294]
[1780272201742,60.29,73674.13,0.01,-0.00015,0.0,0.01274]
[1780272206787,60.29,73678.8,0.01,-0.00015,0.0,0.01258]
[1780272209196,60.29,73686.54,0.01,-0.00014,0.0,0.01232]
[1780272211813,60.29,73685.89,0.01,-0.00014,0.0,0.01216]
[1780272215840,60.29,73690.99,0.01,-0.00014,0.0,0.01199]
[1780272220876,60.29,73691.14,0.01,-0.00014,0.0,0.01199]
[1780272225910,60.29,73694.49,0.01,-0.00014,0.0,0.01188]
[1780272230945,60.29,73697.24,0.01,-0.00014,0.0,0.01179]
[1780272233970,60.29,73709.08,0.01,-0.00013,0.0,0.01142]
[1780272237999,60.29,73714.75,0.01,-0.00013,0.0,0.01125]
[1780272243036,60.29,73713.57,0.01,-0.00013,0.0,0.01128]
[1780272244042,60.29,73703.39,0.01,-0.00013,0.0,0.0116]
[1780272248068,60.29,73696.31,0.01,-0.00014,0.0,0.01182]
[1780272251091,60.29,73690.72,0.01,-0.00014,0.0,0.012]
[1780272256133,60.29,73694.66,0.01,-0.00014,0.0,0.01188]
[1780272258150,60.29,73709.57,0.01,-0.00013,0.0,0.01141]
[1780272259568,60.29,73718.74,0.01,-0.00013,0.0,0.01112]
[1780272261186,60.29,73733.47,0.01,-0.00012,0.0,0.01069]
[1780272263197,60.29,73739.08,0.01,-0.00012,0.0,0.01053]
[1780272266218,60.29,73749.81,0.01,-0.00012,0.0,0.01022]
[1780272269638,60.29,73758.32,0.01,-0.00011,0.0,0.00999]
[1780272271258,60.29,73759.36,0.01,-0.00011,0.0,0.00981]
[1780272275288,60.29,73765.08,0.01,-0.00011,0.0,0.00965]
[1780272280326,60.29,73764.45,0.01,-0.00011,0.0,0.00967]
[1780272285358,60.29,73768.76,0.01,-0.00011,0.0,0.00956]
[1780272290392,60.29,73767.11,0.01,-0.00011,0.0,0.0096]
[1780272295428,60.29,73761.93,0.01,-0.00011,0.0,0.00974]
[1780272300467,60.29,73757.84,0.01,-0.00011,0.0,0.00985]
[1780272302482,60.29,73765.23,0.01,-0.00011,0.0,0.00965]
[1780272305533,60.29,73772.29,0.01,-0.00011,0.0,0.00946]
[1780272306530,60.29,73760.59,0.01,-0.00011,0.0,0.00977]
[1780272308534,60.29,73767.95,0.01,-0.00011,0.0,0.00958]
[1780272310549,60.29,73774.49,0.01,-0.00011,0.0,0.00941]
[1780272314575,60.29,73767.83,0.01,-0.00011,0.0,0.00958]
[1780272315582,60.29,73749.6,0.01,-0.00012,0.0,0.01007]
[1780272320620,60.29,73746.94,0.01,-0.00012,0.0,0.01015]
[1780272325686,60.29,73702.33,0.01,-0.00013,0.0,0.01146]
[1780272326693,60.29,73695.35,0.01,-0.00014,0.0,0.01168]
[1780272331792,60.29,73695.51,0.01,-0.00013,0.0,0.0115]
[1780272335913,60.29,73717.59,0.01,-0.00013,0.0,0.01083]
[1780272337894,60.29,73707.67,0.01,-0.00013,0.0,0.01113]
[1780272341923,60.29,73715.79,0.01,-0.00013,0.0,0.01088]
[1780272342928,60.29,73724.15,0.01,-0.00012,0.0,0.01064]
[1780272345951,60.29,73714.66,0.01,-0.00013,0.0,0.01092]
[1780272351993,60.29,73711.16,0.01,-0.00013,0.0,0.01102]
[1780272354008,60.29,73718.29,0.01,-0.00013,0.0,0.01081]
[1780272355030,60.29,73729.34,0.01,-0.00012,0.0,0.01049]
[1780272358038,60.29,73724.28,0.01,-0.00012,0.0,0.01063]
[1780272363077,60.29,73724.25,0.01,-0.00012,0.0,0.01063]
[1780272364085,60.29,73729.66,0.01,-0.00012,0.0,0.01048]
[1780272366098,60.29,73741.93,0.01,-0.00012,0.0,0.01013]
[1780272367104,60.29,73748.37,0.01,-0.00011,0.0,0.00995]
[1780272370819,60.29,73756.65,0.01,-0.00011,0.0,0.00973]
[1780272376173,60.29,73762.13,0.01,-0.00011,0.0,0.00958]
[1780272377182,60.29,73767.32,0.01,-0.00011,0.0,0.00945]
[1780272382219,60.29,73768.9,0.01,-0.00011,0.0,0.00941]
[1780272387248,60.29,73764.62,0.01,-0.00011,0.0,0.00952]
[1780272389268,60.29,73757.69,0.01,-0.00011,0.0,0.0097]
[1780272394309,60.29,73752.48,0.01,-0.00011,0.0,0.00969]
[1780272398345,60.29,73744.78,0.01,-0.00011,0.0,0.0099]
[1780272399348,60.29,73735.54,0.01,-0.00012,0.0,0.01015]
[1780272401039,60.29,73715.66,0.01,-0.00012,0.0,0.01072]
[1780272404383,60.29,73710.34,0.01,-0.00013,0.0,0.01088]
[1780272405390,60.29,73702.29,0.01,-0.00013,0.0,0.01112]
[1780272407407,60.29,73694.77,0.01,-0.00013,0.0,0.01135]
[1780272412438,60.29,73692.08,0.01,-0.00013,0.0,0.01143]
[1780272417474,60.29,73690.23,0.01,-0.00013,0.0,0.01149]
[1780272422508,60.29,73684.49,0.01,-0.00014,0.0,0.01167]
[1780272423516,60.29,73674.3,0.01,-0.00014,0.0,0.012]
[1780272425529,60.29,73663.11,0.01,-0.00014,0.0,0.01237]
[1780272426537,60.29,73657.98,0.01,-0.00015,0.0,0.01254]
[1780272428552,60.29,73667.8,0.01,-0.00014,0.0,0.01221]
[1780272429558,60.29,73660.04,0.01,-0.00015,0.0,0.01247]
[1780272434593,60.29,73659.21,0.01,-0.00015,0.0,0.0125]
[1780272439628,60.29,73659.57,0.01,-0.00015,0.0,0.01249]
[1780272445672,60.29,73659.82,0.01,-0.00015,0.0,0.01248]
[1780272451714,60.29,73657.36,0.01,-0.00014,0.0,0.01238]
[1780272452721,60.29,73647.14,0.01,-0.00015,0.0,0.01273]
[1780272455742,60.29,73641.5,0.01,-0.00015,0.0,0.01292]
[1780272460777,60.29,73642.67,0.01,-0.00015,0.0,0.01288]
[1780272465811,60.29,73644.46,0.01,-0.00015,0.0,0.01282]
[1780272470846,60.29,73640.86,0.01,-0.00015,0.0,0.01294]
[1780272474876,60.29,73633.82,0.01,-0.00016,0.0,0.01319]
[1780272478902,60.29,73640.34,0.01,-0.00015,0.0,0.01296]
[1780272480917,60.29,73648.61,0.01,-0.00015,0.0,0.01268]
[1780272482930,60.29,73658.85,0.01,-0.00014,0.0,0.01233]
[1780272487966,60.29,73654.07,0.01,-0.00015,0.0,0.01249]
[1780272493000,60.29,73651.49,0.01,-0.00015,0.0,0.01258]
[1780272498039,60.29,73650.97,0.01,-0.00015,0.0,0.01259]
[1780272503074,60.29,73651.88,0.01,-0.00015,0.0,0.01256]
[1780272508109,60.29,73652.69,0.01,-0.00015,0.0,0.01254]
[1780272511824,60.29,73653.36,0.01,-0.00014,0.0,0.01233]
[1780272517172,60.29,73653.76,0.01,-0.00014,0.0,0.01231]
[1780272522208,60.29,73653.49,0.01,-0.00014,0.0,0.01232]
[1780272526235,60.29,73637.13,0.01,-0.00015,0.0,0.01288]
[1780272530263,60.29,73629.84,0.01,-0.00015,0.0,0.01314]
[1780272533284,60.29,73624.69,0.01,-0.00016,0.0,0.01332]
[1780272538319,60.29,73622.29,0.01,-0.00016,0.0,0.01341]
[1780272543354,60.29,73623.96,0.01,-0.00016,0.0,0.01335]
[1780272547383,60.29,73639.38,0.01,-0.00015,0.0,0.0128]
[1780272552417,60.29,73640.67,0.01,-0.00015,0.0,0.01276]
[1780272558459,60.29,73641.45,0.01,-0.00015,0.0,0.01273]
[1780272560473,60.29,73648.47,0.01,-0.00015,0.0,0.01249]
[1780272565512,60.29,73652.29,0.01,-0.00014,0.0,0.01236]
[1780272572256,60.29,73653.11,0.01,-0.00014,0.0,0.01215]
[1780272577594,60.29,73654.92,0.01,-0.00014,0.0,0.01209]
[1780272582628,60.29,73654.95,0.01,-0.00014,0.0,0.01209]
[1780272588672,60.29,73658.42,0.01,-0.00014,0.0,0.01198]
[1780272595721,60.29,73659.2,0.01,-0.00014,0.0,0.01195]
[1780272596728,60.29,73649.77,0.01,-0.00014,0.0,0.01226]
[1780272601765,60.29,73645.25,0.01,-0.00015,0.0,0.01242]
[1780272606797,60.29,73629.51,0.01,-0.00015,0.0,0.01296]
[1780272607805,60.29,73623.49,0.01,-0.00016,0.0,0.01317]
[1780272608812,60.29,73632.46,0.01,-0.00015,0.0,0.01285]
[1780272609821,60.29,73641.47,0.01,-0.00015,0.0,0.01254]
[1780272614866,60.29,73642.38,0.01,-0.00015,0.0,0.01251]
[1780272615865,60.29,73648.5,0.01,-0.00014,0.0,0.01231]
[1780272616872,60.29,73655.89,0.01,-0.00014,0.0,0.01206]
[1780272621908,60.29,73660.25,0.01,-0.00014,0.0,0.01192]
[1780272624929,60.29,73674.13,0.01,-0.00013,0.0,0.01148]
[1780272626942,60.29,73686.41,0.01,-0.00013,0.0,0.0111]
[1780272632986,60.29,73685.24,0.01,-0.00013,0.0,0.01097]
[1780272635000,60.29,73676.08,0.01,-0.00013,0.0,0.01124]
[1780272640035,60.29,73674.83,0.01,-0.00013,0.0,0.01128]
[1780272645070,60.29,73674.87,0.01,-0.00013,0.0,0.01128]
[1780272650105,60.29,73676.23,0.01,-0.00013,0.0,0.01124]
[1780272655140,60.29,73675.61,0.01,-0.00013,0.0,0.01126]
[1780272660175,60.29,73678.43,0.01,-0.00013,0.0,0.01117]
[1780272665210,60.29,73677.76,0.01,-0.00013,0.0,0.01119]
[1780272670252,60.29,73676.49,0.01,-0.00013,0.0,0.01123]
[1780272675280,60.29,73676.32,0.01,-0.00013,0.0,0.01124]
[1780272678302,60.29,73666.63,0.01,-0.00013,0.0,0.01154]
[1780272683336,60.29,73659.51,0.01,-0.00014,0.0,0.01176]
[1780272688372,60.29,73653.37,0.01,-0.00014,0.0,0.01196]
[1780272691392,60.29,73653.31,0.01,-0.00014,0.0,0.01179]
[1780272696428,60.29,73656.66,0.01,-0.00014,0.0,0.01168]
[1780272701462,60.29,73655.8,0.01,-0.00014,0.0,0.01171]
[1780272706497,60.29,73653.96,0.01,-0.00014,0.0,0.01177]
[1780272711532,60.29,73653.46,0.01,-0.00014,0.0,0.01178]
[1780272716577,60.29,73657.08,0.01,-0.00014,0.0,0.01167]
[1780272721602,60.29,73662.62,0.01,-0.00013,0.0,0.01149]
[1780272726640,60.29,73667.94,0.01,-0.00013,0.0,0.01132]
[1780272728651,60.29,73653.95,0.01,-0.00014,0.0,0.01177]
[1780272733686,60.29,73653.87,0.01,-0.00014,0.0,0.01177]
[1780272738723,60.29,73651.8,0.01,-0.00014,0.0,0.01183]
[1780272743479,60.29,73632.84,0.01,-0.00015,0.0,0.01246]
[1780272748793,60.29,73628.51,0.01,-0.00015,0.0,0.01261]
[1780272753842,60.29,73622.48,0.01,-0.00015,0.0,0.01263]
[1780272758874,60.29,73611.11,0.01,-0.00015,0.0,0.01302]
[1780272759881,60.29,73605.08,0.01,-0.00016,0.0,0.01324]
[1780272762903,60.29,73614.04,0.01,-0.00015,0.0,0.01292]
[1780272765925,60.29,73606.7,0.01,-0.00016,0.0,0.01318]
[1780272770959,60.29,73605.3,0.01,-0.00016,0.0,0.01323]
[1780272772973,60.29,73611.12,0.01,-0.00015,0.0,0.01302]
[1780272778008,60.29,73613.04,0.01,-0.00015,0.0,0.01296]
[1780272781035,60.29,73607.12,0.01,-0.00016,0.0,0.01317]
[1780272786070,60.29,73612.25,0.01,-0.00015,0.0,0.01298]
[1780272791105,60.29,73608.78,0.01,-0.00016,0.0,0.01311]
[1780272796139,60.29,73610.25,0.01,-0.00015,0.0,0.01305]
[1780272799160,60.29,73617.19,0.01,-0.00015,0.0,0.01281]
[1780272804196,60.29,73622.17,0.01,-0.00015,0.0,0.01264]
[1780272809231,60.29,73622.35,0.01,-0.00015,0.0,0.01263]
[1780272811247,60.29,73624.23,0.01,-0.00015,0.0,0.01238]
[1780272816280,60.29,73625.42,0.01,-0.00015,0.0,0.01234]
[1780272821315,60.29,73627.68,0.01,-0.00014,0.0,0.01226]
[1780272826350,60.29,73627.15,0.01,-0.00014,0.0,0.01228]
[1780272831386,60.29,73627.72,0.01,-0.00014,0.0,0.01226]
[1780272836423,60.29,73627.29,0.01,-0.00014,0.0,0.01228]
[1780272843472,60.29,73626.98,0.01,-0.00014,0.0,0.01229]
[1780272848505,60.29,73626.04,0.01,-0.00015,0.0,0.01232]
[1780272853542,60.29,73627.86,0.01,-0.00014,0.0,0.01226]
[1780272857569,60.29,73636.04,0.01,-0.00014,0.0,0.01199]
[1780272861598,60.29,73643.58,0.01,-0.00014,0.0,0.01174]
[1780272866632,60.29,73642.67,0.01,-0.00014,0.0,0.01177]
[1780272871668,60.29,73642.39,0.01,-0.00014,0.0,0.0116]
[1780272877709,60.29,73641.98,0.01,-0.00014,0.0,0.01162]
[1780272880730,60.29,73650.3,0.01,-0.00013,0.0,0.01135]
[1780272882744,60.29,73658.34,0.01,-0.00013,0.0,0.01111]
[1780272886773,60.29,73665.34,0.01,-0.00013,0.0,0.01089]
[1780272891806,60.29,73672.23,0.01,-0.00012,0.0,0.01069]
[1780272894544,60.29,73683.13,0.01,-0.00012,0.0,0.01037]
[1780272899864,60.29,73692.41,0.01,-0.00012,0.0,0.01011]
[1780272900871,60.29,73697.93,0.01,-0.00012,0.0,0.00996]
[1780272902904,60.29,73704.98,0.01,-0.00011,0.0,0.00976]
[1780272904624,60.29,73739.63,0.01,-0.0001,0.0,0.00886]
[1780272907925,60.29,73729.05,0.01,-0.00011,0.0,0.00913]
[1780272911955,60.29,73735.65,0.01,-0.0001,0.0,0.00896]
[1780272916989,60.29,73734.08,0.01,-0.0001,0.0,0.009]
[1780272922024,60.29,73731.02,0.01,-0.0001,0.0,0.00908]
[1780272925046,60.29,73724.88,0.01,-0.00011,0.0,0.00924]
[1780272927059,60.29,73718.94,0.01,-0.00011,0.0,0.00939]
[1780272928078,60.29,73713.89,0.01,-0.00011,0.0,0.00952]
[1780272930083,60.29,73707.78,0.01,-0.00011,0.0,0.00969]
[1780272931090,60.29,73708.0,0.01,-0.00011,0.0,0.00953]
[1780272936126,60.29,73708.85,0.01,-0.00011,0.0,0.00951]
[1780272942167,60.29,73707.94,0.01,-0.00011,0.0,0.00953]
[1780272947202,60.29,73706.7,0.01,-0.00011,0.0,0.00956]
[1780272952240,60.29,73704.55,0.01,-0.00011,0.0,0.00962]
[1780272957272,60.29,73705.72,0.01,-0.00011,0.0,0.00959]
[1780272963317,60.29,73706.01,0.01,-0.00011,0.0,0.00958]
[1780272965332,60.29,73713.12,0.01,-0.00011,0.0,0.0094]
[1780272970368,60.29,73715.07,0.01,-0.00011,0.0,0.00934]
[1780272975401,60.29,73719.23,0.01,-0.00011,0.0,0.00924]
[1780272980437,60.29,73724.71,0.01,-0.00011,0.0,0.0091]
[1780272981444,60.29,73737.67,0.01,-0.0001,0.0,0.00877]
[1780272986480,60.29,73738.93,0.01,-0.0001,0.0,0.00874]
[1780272987486,60.29,73720.51,0.01,-0.00011,0.0,0.0092]
[1780272990508,60.29,73707.53,0.01,-0.00011,0.0,0.00954]
[1780272991515,60.29,73707.77,0.01,-0.00011,0.0,0.00939]
[1780272992520,60.29,73700.46,0.01,-0.00011,0.0,0.00958]
[1780272997556,60.29,73694.88,0.01,-0.00011,0.0,0.00973]
[1780273002597,60.29,73693.31,0.01,-0.00011,0.0,0.00977]
[1780273006621,60.29,73699.58,0.01,-0.00011,0.0,0.0096]
[1780273007626,60.29,73706.69,0.01,-0.00011,0.0,0.00942]
[1780273012665,60.29,73706.11,0.01,-0.00011,0.0,0.00943]
[1780273013669,60.29,73712.18,0.01,-0.00011,0.0,0.00927]
[1780273015684,60.29,73721.46,0.01,-0.0001,0.0,0.00904]
[1780273020719,60.29,73724.13,0.01,-0.0001,0.0,0.00897]
[1780273025755,60.29,73721.4,0.01,-0.0001,0.0,0.00904]
[1780273030792,60.29,73717.93,0.01,-0.00011,0.0,0.00912]
[1780273034818,60.29,73712.62,0.01,-0.00011,0.0,0.00926]
[1780273039853,60.29,73706.71,0.01,-0.00011,0.0,0.00942]
[1780273042875,60.29,73699.75,0.01,-0.00011,0.0,0.0096]
[1780273045628,60.29,73689.86,0.01,-0.00011,0.0,0.00987]
[1780273048917,60.29,73670.96,0.01,-0.00012,0.0,0.0104]
[1780273051939,60.29,73670.21,0.01,-0.00012,0.0,0.01026]
[1780273052947,60.29,73663.35,0.01,-0.00012,0.0,0.01046]
[1780273053953,60.29,73650.62,0.01,-0.00013,0.0,0.01083]
[1780273058988,60.29,73651.22,0.01,-0.00013,0.0,0.01081]
[1780273064026,60.29,73653.43,0.01,-0.00013,0.0,0.01075]
[1780273069061,60.29,73657.06,0.01,-0.00012,0.0,0.01064]
[1780273074096,60.29,73659.07,0.01,-0.00012,0.0,0.01058]
[1780273079132,60.29,73652.6,0.01,-0.00013,0.0,0.01077]
[1780273084166,60.29,73651.67,0.01,-0.00013,0.0,0.0108]
[1780273089201,60.29,73650.97,0.01,-0.00013,0.0,0.01082]
[1780273092222,60.29,73644.05,0.01,-0.00013,0.0,0.01103]
[1780273097257,60.29,73641.91,0.01,-0.00013,0.0,0.0111]
[1780273102292,60.29,73641.56,0.01,-0.00013,0.0,0.01111]
[1780273107328,60.29,73636.14,0.01,-0.00013,0.0,0.01127]
[1780273112362,60.29,73632.19,0.01,-0.00013,0.0,0.01122]
[1780273117397,60.29,73636.72,0.01,-0.00013,0.0,0.01108]
[1780273122432,60.29,73639.74,0.01,-0.00013,0.0,0.01099]
[1780273126462,60.29,73634.4,0.01,-0.00013,0.0,0.01115]
[1780273131496,60.29,73630.11,0.01,-0.00013,0.0,0.01129]
[1780273136531,60.29,73628.32,0.01,-0.00013,0.0,0.01134]
[1780273141567,60.29,73623.39,0.01,-0.00014,0.0,0.0115]
[1780273146601,60.29,73626.11,0.01,-0.00013,0.0,0.01141]
[1780273152657,60.29,73623.67,0.01,-0.00014,0.0,0.01149]
[1780273154674,60.29,73616.76,0.01,-0.00014,0.0,0.01171]
[1780273159705,60.29,73618.81,0.01,-0.00014,0.0,0.01164]
[1780273161723,60.29,73626.55,0.01,-0.00013,0.0,0.0114]
[1780273162727,60.29,73635.65,0.01,-0.00013,0.0,0.01112]
[1780273167761,60.29,73634.64,0.01,-0.00013,0.0,0.01115]
[1780273172804,60.29,73633.68,0.01,-0.00013,0.0,0.011]
[1780273177840,60.29,73631.2,0.01,-0.00013,0.0,0.01108]
[1780273182873,60.29,73630.9,0.01,-0.00013,0.0,0.01109]
[1780273186909,60.29,73621.75,0.01,-0.00013,0.0,0.01137]
[1780273191937,60.29,73618.34,0.01,-0.00014,0.0,0.01148]
[1780273196975,60.29,73620.92,0.01,-0.00013,0.0,0.0114]
[1780273202008,60.29,73621.64,0.01,-0.00013,0.0,0.01138]
[1780273207047,60.29,73617.91,0.01,-0.00014,0.0,0.01149]
[1780273209063,60.29,73611.0,0.01,-0.00014,0.0,0.01172]
[1780273214096,60.29,73610.1,0.01,-0.00014,0.0,0.01174]
[1780273219132,60.29,73609.24,0.01,-0.00014,0.0,0.01177]
[1780273224168,60.29,73608.02,0.01,-0.00014,0.0,0.01181]
[1780273226901,60.29,73618.39,0.01,-0.00014,0.0,0.01148]
[1780273228204,60.29,73629.05,0.01,-0.00013,0.0,0.01115]
[1780273229211,60.29,73623.63,0.01,-0.00013,0.0,0.01131]
[1780273231225,60.29,73625.57,0.01,-0.00013,0.0,0.01108]
[1780273236970,60.29,73628.23,0.01,-0.00013,0.0,0.011]
[1780273242306,60.29,73625.08,0.01,-0.00013,0.0,0.0111]
[1780273247042,60.29,73630.91,0.01,-0.00013,0.0,0.01092]
[1780273251369,60.29,73636.66,0.01,-0.00013,0.0,0.01075]
[1780273257112,60.29,73636.2,0.01,-0.00013,0.0,0.01076]
[1780273262446,60.29,73635.17,0.01,-0.00013,0.0,0.01079]
[1780273267483,60.29,73638.64,0.01,-0.00013,0.0,0.01069]
[1780273272518,60.29,73636.73,0.01,-0.00013,0.0,0.01074]
[1780273277553,60.29,73638.54,0.01,-0.00013,0.0,0.01069]
[1780273282587,60.29,73639.48,0.01,-0.00013,0.0,0.01066]
[1780273287621,60.29,73640.93,0.01,-0.00012,0.0,0.01062]
[1780273289638,60.29,73647.6,0.01,-0.00012,0.0,0.01042]
[1780273291649,60.29,73648.4,0.01,-0.00012,0.0,0.01024]
[1780273296687,60.29,73650.8,0.01,-0.00012,0.0,0.01017]
[1780273300713,60.29,73658.9,0.01,-0.00012,0.0,0.00994]
[1780273305747,60.29,73662.75,0.01,-0.00012,0.0,0.00984]
[1780273310784,60.29,73664.88,0.01,-0.00011,0.0,0.00978]
[1780273314818,60.29,73672.44,0.01,-0.00011,0.0,0.00957]
[1780273318848,60.29,73678.18,0.01,-0.00011,0.0,0.00942]
[1780273323891,60.29,73682.81,0.01,-0.00011,0.0,0.0093]
[1780273324892,60.29,73692.8,0.01,-0.00011,0.0,0.00904]
[1780273325899,60.29,73699.06,0.01,-0.0001,0.0,0.00888]
[1780273330936,60.29,73703.16,0.01,-0.0001,0.0,0.00878]
[1780273335979,60.29,73698.44,0.01,-0.0001,0.0,0.0089]
[1780273337996,60.29,73710.33,0.01,-0.0001,0.0,0.00861]
[1780273343023,60.29,73703.68,0.01,-0.0001,0.0,0.00877]
[1780273344029,60.29,73697.25,0.01,-0.0001,0.0,0.00893]
[1780273349066,60.29,73691.54,0.01,-0.00011,0.0,0.00907]
[1780273354101,60.29,73687.71,0.01,-0.00011,0.0,0.00903]
[1780273359137,60.29,73692.54,0.01,-0.0001,0.0,0.0089]
[1780273363166,60.29,73687.47,0.01,-0.00011,0.0,0.00903]
[1780273368200,60.29,73685.04,0.01,-0.00011,0.0,0.00909]
[1780273373235,60.29,73679.23,0.01,-0.00011,0.0,0.00924]
[1780273378271,60.29,73675.77,0.01,-0.00011,0.0,0.00933]
[1780273383306,60.29,73671.92,0.01,-0.00011,0.0,0.00944]
[1780273388340,60.29,73670.48,0.01,-0.00011,0.0,0.00947]
[1780273392368,60.29,73661.49,0.01,-0.00011,0.0,0.00972]
[1780273394382,60.29,73651.8,0.01,-0.00012,0.0,0.00998]
[1780273398097,60.29,73659.52,0.01,-0.00011,0.0,0.00977]
[1780273399418,60.29,73665.45,0.01,-0.00011,0.0,0.00961]
[1780273401436,60.29,73670.63,0.01,-0.00011,0.0,0.00947]
[1780273402439,60.29,73678.11,0.01,-0.00011,0.0,0.00927]
[1780273404452,60.29,73683.09,0.01,-0.00011,0.0,0.00914]
[1780273408169,60.29,73691.04,0.01,-0.0001,0.0,0.00894]
[1780273411502,60.29,73693.38,0.01,-0.0001,0.0,0.00874]
[1780273413515,60.29,73698.46,0.01,-0.0001,0.0,0.00862]
[1780273414522,60.29,73705.07,0.01,-0.0001,0.0,0.00846]
[1780273416536,60.29,73710.12,0.01,-0.0001,0.0,0.00834]
[1780273421571,60.29,73711.34,0.01,-0.0001,0.0,0.00831]
[1780273426607,60.29,73703.32,0.01,-0.0001,0.0,0.0085]
[1780273431643,60.29,73702.7,0.01,-0.0001,0.0,0.00851]
[1780273435670,60.29,73711.34,0.01,-0.0001,0.0,0.00831]
[1780273440707,60.29,73711.91,0.01,-0.0001,0.0,0.00829]
[1780273445739,60.29,73712.95,0.01,-0.0001,0.0,0.00827]
[1780273450779,60.29,73713.59,0.01,-0.0001,0.0,0.00826]
[1780273454804,60.29,73720.63,0.01,-9e-05,0.0,0.00809]
[1780273459838,60.29,73724.82,0.01,-9e-05,0.0,0.008]
[1780273464874,60.29,73723.39,0.01,-9e-05,0.0,0.00803]
[1780273465881,60.29,73705.35,0.01,-0.0001,0.0,0.00845]
[1780273468902,60.29,73700.18,0.01,-0.0001,0.0,0.00857]
[1780273471923,60.29,73701.44,0.01,-0.0001,0.0,0.00841]
[1780273477967,60.29,73697.11,0.01,-0.0001,0.0,0.00851]
[1780273483000,60.29,73700.46,0.01,-0.0001,0.0,0.00843]
[1780273488036,60.29,73700.49,0.01,-0.0001,0.0,0.00843]
[1780273493072,60.29,73698.3,0.01,-0.0001,0.0,0.00848]
[1780273498108,60.29,73694.82,0.01,-0.0001,0.0,0.00857]
[1780273503141,60.29,73695.42,0.01,-0.0001,0.0,0.00855]
[1780273508178,60.29,73695.81,0.01,-0.0001,0.0,0.00854]
[1780273513216,60.29,73699.24,0.01,-0.0001,0.0,0.00846]
[1780273518250,60.29,73698.3,0.01,-0.0001,0.0,0.00848]
[1780273525303,60.29,73698.85,0.01,-0.0001,0.0,0.00847]
[1780273530334,60.29,73707.73,0.01,-0.0001,0.0,0.00826]
[1780273531341,60.29,73713.48,0.01,-9e-05,0.0,0.00799]
[1780273536378,60.29,73717.09,0.01,-9e-05,0.0,0.00791]
[1780273541413,60.29,73718.79,0.01,-9e-05,0.0,0.00787]
[1780273546446,60.29,73721.04,0.01,-9e-05,0.0,0.00782]
[1780273551482,60.29,73722.92,0.01,-9e-05,0.0,0.00778]
[1780273552497,60.29,73728.48,0.01,-9e-05,0.0,0.00766]
[1780273557536,60.29,73732.68,0.01,-9e-05,0.0,0.00757]
[1780273562569,60.29,73730.57,0.01,-9e-05,0.0,0.00761]
[1780273565591,60.29,73721.1,0.01,-9e-05,0.0,0.00782]
[1780273566599,60.29,73714.79,0.01,-9e-05,0.0,0.00796]
[1780273571633,60.29,73714.22,0.01,-9e-05,0.0,0.00798]
[1780273576668,60.29,73713.71,0.01,-9e-05,0.0,0.00799]
[1780273581703,60.29,73715.04,0.01,-9e-05,0.0,0.00796]
[1780273586738,60.29,73713.41,0.01,-9e-05,0.0,0.00799]
[1780273591773,60.29,73710.62,0.01,-9e-05,0.0,0.00793]
[1780273596808,60.29,73708.96,0.01,-9e-05,0.0,0.00796]
[1780273600836,60.29,73715.43,0.01,-9e-05,0.0,0.00782]
[1780273602850,60.29,73721.7,0.01,-9e-05,0.0,0.00768]
[1780273605872,60.29,73714.48,0.01,-9e-05,0.0,0.00784]
[1780273608892,60.29,73709.2,0.01,-9e-05,0.0,0.00796]
[1780273612920,60.29,73703.79,0.01,-9e-05,0.0,0.00808]
[1780273617957,60.29,73707.46,0.01,-9e-05,0.0,0.008]
[1780273622990,60.29,73712.19,0.01,-9e-05,0.0,0.00789]
[1780273628024,60.29,73714.78,0.01,-9e-05,0.0,0.00783]
[1780273633062,60.29,73716.07,0.01,-9e-05,0.0,0.0078]
[1780273638098,60.29,73716.44,0.01,-9e-05,0.0,0.0078]
[1780273642125,60.29,73726.54,0.01,-9e-05,0.0,0.00757]
[1780273643132,60.29,73731.61,0.01,-9e-05,0.0,0.00746]
[1780273648167,60.29,73731.13,0.01,-9e-05,0.0,0.00747]
[1780273651189,60.29,73735.57,0.01,-8e-05,0.0,0.00726]
[1780273654210,60.29,73748.43,0.01,-8e-05,0.0,0.00699]
[1780273656224,60.29,73753.4,0.01,-8e-05,0.0,0.0069]
[1780273658237,60.29,73758.89,0.01,-8e-05,0.0,0.00679]
[1780273663272,60.29,73759.4,0.01,-8e-05,0.0,0.00678]
[1780273668307,60.29,73759.58,0.01,-8e-05,0.0,0.00677]
[1780273673342,60.29,73758.41,0.01,-8e-05,0.0,0.0068]
[1780273679384,60.29,73757.04,0.01,-8e-05,0.0,0.00682]
[1780273684419,60.29,73763.94,0.01,-8e-05,0.0,0.00669]
[1780273685427,60.29,73770.11,0.01,-8e-05,0.0,0.00657]
[1780273687441,60.29,73781.51,0.01,-7e-05,0.0,0.00636]
[1780273692475,60.29,73795.22,0.01,-7e-05,0.0,0.00611]
[1780273694490,60.29,73801.09,0.01,-7e-05,0.0,0.00601]
[1780273699541,60.29,73809.37,0.01,-7e-05,0.0,0.00586]
[1780273701553,60.29,73815.18,0.01,-7e-05,0.0,0.00576]
[1780273702563,60.29,73823.05,0.01,-6e-05,0.0,0.00563]
[1780273707596,60.29,73823.66,0.01,-6e-05,0.0,0.00562]
[1780273711622,60.29,73825.94,0.01,-6e-05,0.0,0.00549]
[1780273716660,60.29,73824.66,0.01,-6e-05,0.0,0.00551]
[1780273720357,60.29,73815.41,0.01,-6e-05,0.0,0.00566]
[1780273725724,60.29,73812.74,0.01,-6e-05,0.0,0.00571]
[1780273730766,60.29,73809.71,0.01,-7e-05,0.0,0.00576]
[1780273732773,60.29,73816.16,0.01,-6e-05,0.0,0.00565]
[1780273737809,60.29,73816.44,0.01,-6e-05,0.0,0.00565]
[1780273742842,60.29,73822.31,0.01,-6e-05,0.0,0.00555]
[1780273747882,60.29,73826.15,0.01,-6e-05,0.0,0.00549]
[1780273752914,60.29,73829.32,0.01,-6e-05,0.0,0.00544]
[1780273757948,60.29,73831.91,0.01,-6e-05,0.0,0.0054]
[1780273762985,60.29,73827.18,0.01,-6e-05,0.0,0.00547]
[1780273768019,60.29,73827.11,0.01,-6e-05,0.0,0.00547]
[1780273771040,60.29,73827.81,0.01,-6e-05,0.0,0.00537]
[1780273776074,60.29,73827.59,0.01,-6e-05,0.0,0.00537]
[1780273781110,60.29,73829.17,0.01,-6e-05,0.0,0.00534]
[1780273785138,60.29,73834.83,0.01,-6e-05,0.0,0.00526]
[1780273786145,60.29,73842.99,0.01,-6e-05,0.0,0.00513]
[1780273792188,60.29,73844.73,0.01,-6e-05,0.0,0.00511]
[1780273793195,60.29,73852.16,0.01,-6e-05,0.0,0.005]
[1780273796218,60.29,73857.46,0.01,-6e-05,0.0,0.00492]
[1780273797225,60.29,73848.52,0.01,-6e-05,0.0,0.00505]
[1780273802260,60.29,73856.81,0.01,-6e-05,0.0,0.00493]
[1780273804274,60.29,73865.34,0.01,-5e-05,0.0,0.0048]
[1780273805282,60.29,73880.09,0.01,-5e-05,0.0,0.0046]
[1780273806288,60.29,73892.98,0.01,-5e-05,0.0,0.00443]
[1780273808308,60.29,73910.69,0.01,-5e-05,0.0,0.0042]
[1780273809316,60.29,73930.73,0.01,-4e-05,0.0,0.00396]
[1780273810360,60.29,73937.88,0.01,-4e-05,0.0,0.00387]
[1780273811334,60.29,73947.75,0.01,-4e-05,0.0,0.00376]
[1780273812348,60.29,73957.95,0.01,-4e-05,0.0,0.00364]
[1780273814374,60.29,73966.77,0.01,-4e-05,0.0,0.00355]
[1780273815386,60.29,73972.95,0.01,-4e-05,0.0,0.00348]
[1780273820418,60.29,73976.9,0.01,-4e-05,0.0,0.00344]
[1780273821425,60.29,73966.11,0.01,-4e-05,0.0,0.00356]
[1780273822429,60.29,73957.39,0.01,-4e-05,0.0,0.00365]
[1780273826459,60.29,73951.73,0.01,-4e-05,0.0,0.00371]
[1780273827466,60.29,73932.17,0.01,-4e-05,0.0,0.00394]
[1780273828471,60.29,73923.6,0.01,-5e-05,0.0,0.00404]
[1780273830485,60.29,73917.76,0.01,-5e-05,0.0,0.00411]
[1780273831497,60.29,73924.85,0.01,-4e-05,0.0,0.00395]
[1780273832501,60.29,73910.09,0.01,-5e-05,0.0,0.00413]
[1780273835523,60.29,73897.17,0.01,-5e-05,0.0,0.00429]
[1780273836527,60.29,73885.46,0.01,-5e-05,0.0,0.00445]
[1780273839550,60.29,73876.82,0.01,-5e-05,0.0,0.00456]
[1780273840556,60.29,73869.11,0.01,-5e-05,0.0,0.00467]
[1780273841563,60.29,73863.82,0.01,-5e-05,0.0,0.00474]
[1780273843577,60.29,73874.78,0.01,-5e-05,0.0,0.00459]
[1780273848611,60.29,73872.09,0.01,-5e-05,0.0,0.00463]
[1780273851633,60.29,73877.54,0.01,-5e-05,0.0,0.00455]
[1780273856666,60.29,73868.96,0.01,-5e-05,0.0,0.00467]
[1780273860695,60.29,73860.59,0.01,-5e-05,0.0,0.00479]
[1780273862722,60.29,73866.83,0.01,-5e-05,0.0,0.0047]
[1780273866756,60.29,73855.11,0.01,-5e-05,0.0,0.00487]
[1780273871786,60.29,73852.02,0.01,-6e-05,0.0,0.00491]
[1780273875817,60.29,73833.96,0.01,-6e-05,0.0,0.00518]
[1780273878838,60.29,73828.26,0.01,-6e-05,0.0,0.00527]
[1780273883872,60.29,73825.34,0.01,-6e-05,0.0,0.00531]
[1780273888909,60.29,73825.47,0.01,-6e-05,0.0,0.00531]
[1780273891610,60.29,73825.09,0.01,-6e-05,0.0,0.00522]
[1780273896976,60.29,73827.84,0.01,-6e-05,0.0,0.00518]
[1780273898990,60.29,73820.06,0.01,-6e-05,0.0,0.0053]
[1780273901681,60.29,73811.64,0.01,-6e-05,0.0,0.00543]
[1780273904051,60.29,73792.13,0.01,-7e-05,0.0,0.00575]
[1780273905041,60.29,73778.75,0.01,-7e-05,0.0,0.00598]
[1780273907050,60.29,73769.43,0.01,-7e-05,0.0,0.00615]
[1780273909064,60.29,73761.79,0.01,-7e-05,0.0,0.00629]
[1780273910082,60.29,73756.07,0.01,-7e-05,0.0,0.00639]
[1780273915105,60.29,73760.7,0.01,-7e-05,0.0,0.00631]
[1780273916112,60.29,73751.41,0.01,-7e-05,0.0,0.00648]
[1780273918126,60.29,73745.38,0.01,-8e-05,0.0,0.0066]
[1780273923161,60.29,73745.72,0.01,-8e-05,0.0,0.00659]
[1780273924168,60.29,73752.84,0.01,-7e-05,0.0,0.00645]
[1780273927189,60.29,73763.27,0.01,-7e-05,0.0,0.00626]
[1780273932223,60.29,73759.42,0.01,-7e-05,0.0,0.00633]
[1780273934238,60.29,73764.51,0.01,-7e-05,0.0,0.00624]
[1780273939273,60.29,73765.94,0.01,-7e-05,0.0,0.00621]
[1780273941288,60.29,73748.98,0.01,-8e-05,0.0,0.00653]
[1780273942294,60.29,73741.53,0.01,-8e-05,0.0,0.00667]
[1780273947331,60.29,73740.92,0.01,-8e-05,0.0,0.00668]
[1780273950352,60.29,73734.83,0.01,-8e-05,0.0,0.0068]
[1780273951359,60.29,73734.72,0.01,-8e-05,0.0,0.00669]
[1780273953373,60.29,73746.25,0.01,-7e-05,0.0,0.00647]
[1780273954382,60.29,73759.02,0.01,-7e-05,0.0,0.00623]
[1780273959415,60.29,73766.59,0.01,-7e-05,0.0,0.00609]
[1780273964450,60.29,73768.47,0.01,-7e-05,0.0,0.00606]
[1780273969492,60.29,73766.39,0.01,-7e-05,0.0,0.0061]
[1780273971501,60.29,73757.62,0.01,-7e-05,0.0,0.00626]
[1780273976536,60.29,73753.82,0.01,-7e-05,0.0,0.00633]
[1780273980564,60.29,73759.37,0.01,-7e-05,0.0,0.00622]
[1780273985608,60.29,73759.61,0.01,-7e-05,0.0,0.00622]
[1780273989629,60.29,73764.96,0.01,-7e-05,0.0,0.00612]
[1780273994665,60.29,73773.69,0.01,-7e-05,0.0,0.00597]
[1780273995671,60.29,73780.95,0.01,-7e-05,0.0,0.00584]
[1780273999699,60.29,73774.5,0.01,-7e-05,0.0,0.00596]
[1780274004733,60.29,73772.24,0.01,-7e-05,0.0,0.00599]
[1780274009769,60.29,73772.24,0.01,-7e-05,0.0,0.00599]
[1780274012790,60.29,73745.02,0.01,-7e-05,0.0,0.00638]
[1780274017825,60.29,73740.02,0.01,-7e-05,0.0,0.00647]
[1780274022859,60.29,73740.86,0.01,-7e-05,0.0,0.00646]
[1780274023866,60.29,73730.35,0.01,-8e-05,0.0,0.00666]
[1780274026889,60.29,73721.35,0.01,-8e-05,0.0,0.00683]
[1780274030917,60.29,73728.44,0.01,-8e-05,0.0,0.0067]
[1780274035951,60.29,73730.07,0.01,-8e-05,0.0,0.00666]
[1780274040986,60.29,73728.6,0.01,-8e-05,0.0,0.00669]
[1780274046022,60.29,73730.0,0.01,-8e-05,0.0,0.00667]
[1780274052063,60.29,73730.98,0.01,-8e-05,0.0,0.00665]
[1780274058797,60.29,73731.29,0.01,-8e-05,0.0,0.00664]
[1780274060124,60.29,73739.25,0.01,-8e-05,0.0,0.00649]
[1780274065157,60.29,73737.78,0.01,-8e-05,0.0,0.00652]
[1780274070194,60.29,73739.58,0.01,-7e-05,0.0,0.00648]
[1780274071199,60.29,73739.96,0.01,-7e-05,0.0,0.00636]
[1780274075227,60.29,73746.02,0.01,-7e-05,0.0,0.00625]
[1780274080263,60.29,73745.92,0.01,-7e-05,0.0,0.00625]
[1780274082276,60.29,73752.13,0.01,-7e-05,0.0,0.00614]
[1780274087311,60.29,73753.36,0.01,-7e-05,0.0,0.00612]
[1780274092354,60.29,73753.59,0.01,-7e-05,0.0,0.00612]
[1780274094360,60.29,73760.42,0.01,-7e-05,0.0,0.00599]
[1780274097381,60.29,73774.77,0.01,-7e-05,0.0,0.00575]
[1780274099076,60.29,73805.33,0.01,-6e-05,0.0,0.00525]
[1780274100403,60.29,73810.5,0.01,-6e-05,0.0,0.00517]
[1780274104431,60.29,73818.66,0.01,-6e-05,0.0,0.00505]
[1780274109466,60.29,73812.77,0.01,-6e-05,0.0,0.00514]
[1780274110474,60.29,73805.94,0.01,-6e-05,0.0,0.00524]
[1780274112489,60.29,73800.57,0.01,-6e-05,0.0,0.00533]
[1780274117522,60.29,73794.76,0.01,-6e-05,0.0,0.00542]
[1780274122559,60.29,73794.15,0.01,-6e-05,0.0,0.00543]
[1780274127592,60.29,73791.05,0.01,-6e-05,0.0,0.00548]
[1780274130620,60.29,73783.43,0.01,-6e-05,0.0,0.0056]
[1780274131622,60.29,73784.22,0.01,-6e-05,0.0,0.00549]
[1780274133634,60.29,73789.34,0.01,-6e-05,0.0,0.00541]
[1780274138669,60.29,73792.6,0.01,-6e-05,0.0,0.00536]
[1780274144711,60.29,73793.39,0.01,-6e-05,0.0,0.00535]
[1780274145719,60.29,73799.26,0.01,-6e-05,0.0,0.00525]
[1780274148744,60.29,73805.99,0.01,-6e-05,0.0,0.00515]
[1780274150763,60.29,73816.94,0.01,-6e-05,0.0,0.00498]
[1780274152775,60.29,73806.27,0.01,-6e-05,0.0,0.00515]
[1780274153793,60.29,73796.43,0.01,-6e-05,0.0,0.0053]
[1780274154789,60.29,73780.39,0.01,-6e-05,0.0,0.00555]
[1780274155796,60.29,73774.77,0.01,-6e-05,0.0,0.00565]
[1780274160831,60.29,73776.42,0.01,-6e-05,0.0,0.00562]
[1780274165869,60.29,73775.4,0.01,-6e-05,0.0,0.00564]
[1780274170904,60.29,73776.11,0.01,-6e-05,0.0,0.00563]
[1780274176951,60.29,73776.09,0.01,-6e-05,0.0,0.00563]
[1780274181986,60.29,73775.17,0.01,-6e-05,0.0,0.00564]
[1780274185012,60.29,73782.0,0.01,-6e-05,0.0,0.00553]
[1780274186014,60.29,73792.84,0.01,-6e-05,0.0,0.00535]
[1780274191049,60.29,73785.62,0.01,-6e-05,0.0,0.00537]
[1780274196085,60.29,73783.42,0.01,-6e-05,0.0,0.00541]
[1780274201120,60.29,73781.17,0.01,-6e-05,0.0,0.00544]
[1780274207160,60.29,73780.86,0.01,-6e-05,0.0,0.00545]
[1780274208169,60.29,73787.76,0.01,-6e-05,0.0,0.00534]
[1780274212196,60.29,73780.87,0.01,-6e-05,0.0,0.00545]
[1780274213203,60.29,73775.84,0.01,-6e-05,0.0,0.00553]
[1780274218928,60.29,73774.61,0.01,-6e-05,0.0,0.00555]
[1780274223273,60.29,73785.76,0.01,-6e-05,0.0,0.00537]
[1780274228998,60.29,73787.81,0.01,-6e-05,0.0,0.00534]
[1780274234352,60.29,73793.43,0.01,-6e-05,0.0,0.00525]
[1780274236365,60.29,73800.7,0.01,-6e-05,0.0,0.00514]
[1780274241402,60.29,73805.08,0.01,-6e-05,0.0,0.00507]
[1780274246438,60.29,73806.77,0.01,-6e-05,0.0,0.00505]
[1780274251474,60.29,73808.59,0.01,-6e-05,0.0,0.00493]
[1780274256514,60.29,73807.46,0.01,-6e-05,0.0,0.00495]
[1780274261544,60.29,73805.69,0.01,-6e-05,0.0,0.00497]
[1780274265571,60.29,73810.87,0.01,-6e-05,0.0,0.0049]
[1780274270608,60.29,73811.62,0.01,-6e-05,0.0,0.00489]
[1780274275644,60.29,73810.46,0.01,-6e-05,0.0,0.0049]
[1780274276656,60.29,73824.24,0.01,-5e-05,0.0,0.00471]
[1780274278670,60.29,73817.94,0.01,-5e-05,0.0,0.0048]
[1780274283703,60.29,73815.08,0.01,-6e-05,0.0,0.00484]
[1780274289744,60.29,73812.25,0.01,-6e-05,0.0,0.00488]
[1780274291759,60.29,73805.14,0.01,-6e-05,0.0,0.00498]
[1780274293773,60.29,73799.57,0.01,-6e-05,0.0,0.00507]
[1780274298809,60.29,73795.98,0.01,-6e-05,0.0,0.00512]
[1780274300822,60.29,73786.14,0.01,-6e-05,0.0,0.00527]
[1780274304851,60.29,73780.21,0.01,-6e-05,0.0,0.00536]
[1780274309887,60.29,73781.12,0.01,-6e-05,0.0,0.00535]
[1780274311899,60.29,73784.31,0.01,-6e-05,0.0,0.00521]
[1780274314921,60.29,73789.69,0.01,-6e-05,0.0,0.00512]
[1780274319956,60.29,73788.5,0.01,-6e-05,0.0,0.00514]
[1780274321969,60.29,73783.5,0.01,-6e-05,0.0,0.00522]
[1780274327005,60.29,73780.12,0.01,-6e-05,0.0,0.00527]
[1780274332040,60.29,73786.9,0.01,-6e-05,0.0,0.00517]
[1780274337075,60.29,73788.63,0.01,-6e-05,0.0,0.00514]
[1780274342115,60.29,73780.65,0.01,-6e-05,0.0,0.00526]
[1780274347149,60.29,73775.63,0.01,-6e-05,0.0,0.00534]
[1780274353190,60.29,73774.58,0.01,-6e-05,0.0,0.00536]
[1780274358228,60.29,73783.02,0.01,-6e-05,0.0,0.00523]
[1780274363260,60.29,73784.93,0.01,-6e-05,0.0,0.0052]
[1780274368296,60.29,73783.39,0.01,-6e-05,0.0,0.00522]
[1780274373330,60.29,73778.02,0.01,-6e-05,0.0,0.00521]
[1780274378365,60.29,73778.31,0.01,-6e-05,0.0,0.00521]
[1780274383399,60.29,73784.16,0.01,-6e-05,0.0,0.00512]
[1780274388440,60.29,73784.5,0.01,-6e-05,0.0,0.00511]
[1780274394170,60.29,73780.6,0.01,-6e-05,0.0,0.00517]
[1780274399517,60.29,73785.1,0.01,-6e-05,0.0,0.0051]
[1780274404248,60.29,73792.24,0.01,-6e-05,0.0,0.00499]
[1780274408581,60.29,73783.61,0.01,-6e-05,0.0,0.00512]
[1780274412609,60.29,73771.21,0.01,-6e-05,0.0,0.00532]
[1780274414327,60.29,73765.72,0.01,-6e-05,0.0,0.0054]
[1780274417654,60.29,73758.12,0.01,-6e-05,0.0,0.00553]
[1780274422679,60.29,73759.39,0.01,-6e-05,0.0,0.00551]
[1780274427714,60.29,73757.67,0.01,-6e-05,0.0,0.00554]
[1780274432748,60.29,73754.8,0.01,-6e-05,0.0,0.00548]
[1780274434762,60.29,73759.89,0.01,-6e-05,0.0,0.0054]
[1780274435770,60.29,73766.05,0.01,-6e-05,0.0,0.0053]
[1780274440806,60.29,73771.0,0.01,-6e-05,0.0,0.00523]
[1780274442823,60.29,73778.68,0.01,-6e-05,0.0,0.00511]
[1780274447856,60.29,73780.66,0.01,-6e-05,0.0,0.00508]
[1780274452888,60.29,73788.96,0.01,-6e-05,0.0,0.00495]
[1780274453896,60.29,73803.39,0.01,-5e-05,0.0,0.00474]
[1780274454903,60.29,73813.88,0.01,-5e-05,0.0,0.0046]
[1780274459938,60.29,73816.75,0.01,-5e-05,0.0,0.00456]
[1780274464974,60.29,73822.21,0.01,-5e-05,0.0,0.00448]
[1780274470019,60.29,73821.83,0.01,-5e-05,0.0,0.00449]
[1780274472027,60.29,73813.01,0.01,-5e-05,0.0,0.00461]
[1780274477066,60.29,73814.99,0.01,-5e-05,0.0,0.00458]
[1780274480085,60.29,73809.96,0.01,-5e-05,0.0,0.00465]
[1780274485122,60.29,73805.3,0.01,-5e-05,0.0,0.00472]
[1780274490163,60.29,73801.26,0.01,-5e-05,0.0,0.00477]
[1780274491166,60.29,73802.0,0.01,-5e-05,0.0,0.00468]
[1780274496201,60.29,73803.02,0.01,-5e-05,0.0,0.00466]
[1780274501233,60.29,73810.8,0.01,-5e-05,0.0,0.00456]
[1780274505262,60.29,73815.85,0.01,-5e-05,0.0,0.00449]
[1780274510299,60.29,73813.25,0.01,-5e-05,0.0,0.00452]
[1780274515331,60.29,73813.95,0.01,-5e-05,0.0,0.00451]
[1780274520366,60.29,73814.02,0.01,-5e-05,0.0,0.00451]
[1780274522382,60.29,73820.07,0.01,-5e-05,0.0,0.00443]
[1780274523385,60.29,73826.54,0.01,-5e-05,0.0,0.00435]
[1780274528425,60.29,73827.31,0.01,-5e-05,0.0,0.00434]
[1780274533463,60.29,73830.97,0.01,-5e-05,0.0,0.00429]
[1780274539502,60.29,73829.85,0.01,-5e-05,0.0,0.0043]
[1780274544538,60.29,73830.52,0.01,-5e-05,0.0,0.00429]
[1780274549574,60.29,73831.69,0.01,-5e-05,0.0,0.00428]
[1780274551589,60.29,73839.52,0.01,-5e-05,0.0,0.0041]
[1780274556628,60.29,73837.09,0.01,-5e-05,0.0,0.00413]
[1780274561661,60.29,73834.1,0.01,-5e-05,0.0,0.00417]
[1780274566695,60.29,73829.2,0.01,-5e-05,0.0,0.00423]
[1780274568710,60.29,73839.12,0.01,-5e-05,0.0,0.00411]
[1780274575542,60.29,73839.88,0.01,-5e-05,0.0,0.0041]
[1780274580793,60.29,73839.51,0.01,-5e-05,0.0,0.0041]
[1780274585828,60.29,73842.27,0.01,-5e-05,0.0,0.00407]
[1780274590863,60.29,73841.27,0.01,-5e-05,0.0,0.00408]
[1780274597913,60.29,73840.4,0.01,-5e-05,0.0,0.00409]
[1780274602947,60.29,73837.96,0.01,-5e-05,0.0,0.00412]
[1780274607983,60.29,73834.49,0.01,-5e-05,0.0,0.00416]
[1780274611005,60.29,73837.45,0.01,-5e-05,0.0,0.00405]
[1780274613020,60.29,73853.86,0.01,-4e-05,0.0,0.00385]
[1780274618055,60.29,73856.22,0.01,-4e-05,0.0,0.00383]
[1780274623090,60.29,73857.95,0.01,-4e-05,0.0,0.00381]
[1780274630139,60.29,73856.91,0.01,-4e-05,0.0,0.00382]
[1780274635174,60.29,73854.4,0.01,-4e-05,0.0,0.00385]
[1780274640210,60.29,73850.43,0.01,-4e-05,0.0,0.00389]
[1780274645245,60.29,73852.52,0.01,-4e-05,0.0,0.00387]
[1780274650279,60.29,73849.56,0.01,-4e-05,0.0,0.00391]
[1780274651286,60.29,73841.11,0.01,-5e-05,0.0,0.00401]
[1780274656321,60.29,73838.34,0.01,-5e-05,0.0,0.00404]
[1780274661358,60.29,73837.91,0.01,-5e-05,0.0,0.00405]
[1780274666393,60.29,73839.67,0.01,-5e-05,0.0,0.00402]
[1780274671428,60.29,73843.8,0.01,-4e-05,0.0,0.0039]
[1780274676464,60.29,73848.25,0.01,-4e-05,0.0,0.00385]
[1780274681497,60.29,73845.98,0.01,-4e-05,0.0,0.00387]
[1780274686545,60.29,73838.6,0.01,-5e-05,0.0,0.00396]
[1780274687540,60.29,73833.43,0.01,-5e-05,0.0,0.00403]
[1780274692574,60.29,73831.33,0.01,-5e-05,0.0,0.00405]
[1780274697610,60.29,73829.79,0.01,-5e-05,0.0,0.00407]
[1780274702646,60.29,73832.85,0.01,-5e-05,0.0,0.00403]
[1780274705664,60.29,73841.78,0.01,-4e-05,0.0,0.00392]
[1780274710701,60.29,73840.49,0.01,-4e-05,0.0,0.00394]
[1780274715736,60.29,73841.09,0.01,-4e-05,0.0,0.00393]
[1780274718756,60.29,73848.21,0.01,-4e-05,0.0,0.00385]
[1780274723794,60.29,73851.64,0.01,-4e-05,0.0,0.00381]
[1780274728830,60.29,73856.07,0.01,-4e-05,0.0,0.00376]
[1780274731852,60.29,73858.96,0.01,-4e-05,0.0,0.00365]
[1780274736885,60.29,73860.94,0.01,-4e-05,0.0,0.00363]
[1780274741920,60.29,73859.08,0.01,-4e-05,0.0,0.00365]
[1780274746744,60.29,73852.2,0.01,-4e-05,0.0,0.00373]
[1780274751992,60.29,73857.32,0.01,-4e-05,0.0,0.00367]
[1780274757028,60.29,73860.9,0.01,-4e-05,0.0,0.00363]
[1780274760048,60.29,73869.38,0.01,-4e-05,0.0,0.00354]
[1780274761056,60.29,73875.3,0.01,-4e-05,0.0,0.00348]
[1780274762063,60.29,73880.68,0.01,-4e-05,0.0,0.00342]
[1780274767097,60.29,73883.69,0.01,-4e-05,0.0,0.00339]
[1780274768105,60.29,73888.89,0.01,-4e-05,0.0,0.00333]
[1780274773142,60.29,73900.09,0.01,-4e-05,0.0,0.00322]
[1780274778174,60.29,73901.82,0.01,-4e-05,0.0,0.0032]
[1780274783210,60.29,73906.44,0.01,-4e-05,0.0,0.00316]
[1780274787238,60.29,73899.91,0.01,-4e-05,0.0,0.00322]
[1780274792273,60.29,73874.79,0.01,-4e-05,0.0,0.00342]
[1780274793279,60.29,73868.55,0.01,-4e-05,0.0,0.00348]
[1780274795293,60.29,73874.41,0.01,-4e-05,0.0,0.00342]
[1780274798316,60.29,73882.27,0.01,-4e-05,0.0,0.00334]
[1780274804356,60.29,73882.85,0.01,-4e-05,0.0,0.00333]
[1780274809400,60.29,73894.44,0.01,-4e-05,0.0,0.00321]
[1780274814433,60.29,73895.97,0.01,-4e-05,0.0,0.0032]
[1780274817453,60.29,73890.73,0.01,-4e-05,0.0,0.00325]
[1780274822491,60.29,73889.27,0.01,-4e-05,0.0,0.00327]
[1780274825511,60.29,73903.3,0.01,-4e-05,0.0,0.00313]
[1780274831553,60.29,73905.18,0.01,-3e-05,0.0,0.00311]
[1780274832563,60.29,73896.24,0.01,-4e-05,0.0,0.0032]
[1780274835588,60.29,73891.26,0.01,-4e-05,0.0,0.00325]
[1780274840620,60.29,73897.71,0.01,-4e-05,0.0,0.00318]
[1780274845663,60.29,73899.82,0.01,-4e-05,0.0,0.00316]
[1780274851706,60.29,73899.51,0.01,-3e-05,0.0,0.0031]
[1780274856743,60.29,73896.45,0.01,-4e-05,0.0,0.00313]
[1780274857751,60.29,73887.35,0.01,-4e-05,0.0,0.00322]
[1780274862789,60.29,73889.24,0.01,-4e-05,0.0,0.0032]
[1780274865808,60.29,73875.48,0.01,-4e-05,0.0,0.00334]
[1780274866816,60.29,73868.51,0.01,-4e-05,0.0,0.00342]
[1780274867822,60.29,73863.39,0.01,-4e-05,0.0,0.00347]
[1780274872858,60.29,73869.75,0.01,-4e-05,0.0,0.0034]
[1780274873866,60.29,73876.8,0.01,-4e-05,0.0,0.00333]
[1780274877893,60.29,73867.22,0.01,-4e-05,0.0,0.00343]
[1780274881921,60.29,73859.41,0.01,-4e-05,0.0,0.00351]
[1780274883936,60.29,73866.49,0.01,-4e-05,0.0,0.00344]
[1780274888971,60.29,73867.63,0.01,-4e-05,0.0,0.00343]
[1780274893002,60.29,73875.72,0.01,-4e-05,0.0,0.00334]
[1780274898038,60.29,73877.44,0.01,-4e-05,0.0,0.00332]
[1780274900052,60.29,73883.15,0.01,-4e-05,0.0,0.00327]
[1780274905086,60.29,73883.97,0.01,-4e-05,0.0,0.00326]
[1780274910122,60.29,73885.71,0.01,-4e-05,0.0,0.00324]
[1780274911128,60.29,73885.67,0.01,-4e-05,0.0,0.00318]
[1780274912135,60.29,73878.96,0.01,-4e-05,0.0,0.00324]
[1780274917948,60.29,73879.96,0.01,-4e-05,0.0,0.00323]
[1780274923212,60.29,73880.47,0.01,-4e-05,0.0,0.00323]
[1780274928247,60.29,73880.65,0.01,-4e-05,0.0,0.00323]
[1780274932285,60.29,73875.43,0.01,-4e-05,0.0,0.00328]
[1780274933288,60.29,73861.86,0.01,-4e-05,0.0,0.00342]
[1780274938323,60.29,73859.25,0.01,-4e-05,0.0,0.00345]
[1780274942351,60.29,73875.84,0.01,-4e-05,0.0,0.00328]
[1780274947386,60.29,73879.75,0.01,-4e-05,0.0,0.00324]
[1780274952422,60.29,73877.02,0.01,-4e-05,0.0,0.00326]
[1780274957457,60.29,73877.28,0.01,-4e-05,0.0,0.00326]
[1780274962493,60.29,73864.45,0.01,-4e-05,0.0,0.00339]
[1780274964507,60.29,73859.42,0.01,-4e-05,0.0,0.00345]
[1780274969543,60.29,73861.63,0.01,-4e-05,0.0,0.00342]
[1780274970549,60.29,73868.19,0.01,-4e-05,0.0,0.00335]
[1780274972564,60.29,73868.26,0.01,-4e-05,0.0,0.00329]
[1780274974578,60.29,73858.93,0.01,-4e-05,0.0,0.00339]
[1780274975585,60.29,73851.47,0.01,-4e-05,0.0,0.00347]
[1780274981628,60.29,73847.06,0.01,-4e-05,0.0,0.00351]
[1780274985655,60.29,73852.67,0.01,-4e-05,0.0,0.00345]
[1780274990691,60.29,73852.65,0.01,-4e-05,0.0,0.00345]
[1780274995726,60.29,73850.88,0.01,-4e-05,0.0,0.00347]
[1780275000763,60.29,73850.16,0.01,-4e-05,0.0,0.00348]
[1780275005797,60.29,73852.6,0.01,-4e-05,0.0,0.00345]
[1780275010834,60.29,73856.13,0.01,-4e-05,0.0,0.00342]
[1780275016874,60.29,73855.86,0.01,-4e-05,0.0,0.00342]
[1780275018888,60.29,73846.89,0.01,-4e-05,0.0,0.00351]
[1780275023925,60.29,73846.25,0.01,-4e-05,0.0,0.00352]
[1780275025938,60.29,73832.89,0.01,-4e-05,0.0,0.00367]
[1780275030972,60.29,73828.3,0.01,-4e-05,0.0,0.00372]
[1780275031979,60.29,73827.39,0.01,-4e-05,0.0,0.00366]
[1780275033995,60.29,73809.95,0.01,-4e-05,0.0,0.00386]
[1780275035001,60.29,73802.39,0.01,-5e-05,0.0,0.00395]
[1780275038027,60.29,73788.19,0.01,-5e-05,0.0,0.00413]
[1780275043061,60.29,73785.36,0.01,-5e-05,0.0,0.00417]
[1780275046083,60.29,73792.79,0.01,-5e-05,0.0,0.00407]
[1780275047090,60.29,73801.52,0.01,-5e-05,0.0,0.00396]
[1780275052124,60.29,73811.37,0.01,-4e-05,0.0,0.00385]
[1780275057160,60.29,73810.91,0.01,-4e-05,0.0,0.00385]
[1780275062194,60.29,73811.26,0.01,-4e-05,0.0,0.00385]
[1780275067229,60.29,73812.01,0.01,-4e-05,0.0,0.00384]
[1780275072265,60.29,73811.03,0.01,-4e-05,0.0,0.00385]
[1780275075286,60.29,73824.13,0.01,-4e-05,0.0,0.0037]
[1780275080322,60.29,73829.08,0.01,-4e-05,0.0,0.00364]
[1780275085357,60.29,73832.33,0.01,-4e-05,0.0,0.00361]
[1780275090393,60.29,73833.88,0.01,-4e-05,0.0,0.00359]
[1780275091399,60.29,73834.02,0.01,-4e-05,0.0,0.00352]
[1780275096435,60.29,73833.49,0.01,-4e-05,0.0,0.00352]
[1780275101469,60.29,73836.25,0.01,-4e-05,0.0,0.00349]
[1780275105497,60.29,73843.45,0.01,-4e-05,0.0,0.00342]
[1780275106505,60.29,73848.92,0.01,-4e-05,0.0,0.00336]
[1780275108518,60.29,73854.24,0.01,-4e-05,0.0,0.00331]
[1780275109525,60.29,73862.82,0.01,-4e-05,0.0,0.00322]
[1780275111539,60.29,73868.99,0.01,-4e-05,0.0,0.00316]
[1780275113553,60.29,73855.71,0.01,-4e-05,0.0,0.00329]
[1780275118589,60.29,73854.62,0.01,-4e-05,0.0,0.0033]
[1780275123624,60.29,73855.74,0.01,-4e-05,0.0,0.00329]
[1780275125637,60.29,73884.75,0.01,-3e-05,0.0,0.00301]
[1780275130674,60.29,73885.82,0.01,-3e-05,0.0,0.003]
[1780275135707,60.29,73871.18,0.01,-4e-05,0.0,0.00314]
[1780275136716,60.29,73865.9,0.01,-4e-05,0.0,0.00319]
[1780275141749,60.29,73870.03,0.01,-4e-05,0.0,0.00315]
[1780275146787,60.29,73864.46,0.01,-4e-05,0.0,0.0032]
[1780275151823,60.29,73863.67,0.01,-4e-05,0.0,0.00315]
[1780275156858,60.29,73866.35,0.01,-4e-05,0.0,0.00312]
[1780275161892,60.29,73869.88,0.01,-3e-05,0.0,0.00309]
[1780275164920,60.29,73881.14,0.01,-3e-05,0.0,0.00298]
[1780275169956,60.29,73882.83,0.01,-3e-05,0.0,0.00297]
[1780275172977,60.29,73877.07,0.01,-3e-05,0.0,0.00302]
[1780275178018,60.29,73872.14,0.01,-3e-05,0.0,0.00307]
[1780275180038,60.29,73877.9,0.01,-3e-05,0.0,0.00301]
[1780275185068,60.29,73883.29,0.01,-3e-05,0.0,0.00296]
[1780275190102,60.29,73882.92,0.01,-3e-05,0.0,0.00296]
[1780275195137,60.29,73881.88,0.01,-3e-05,0.0,0.00297]
[1780275200171,60.29,73878.93,0.01,-3e-05,0.0,0.003]
[1780275205207,60.29,73883.34,0.01,-3e-05,0.0,0.00296]
[1780275207220,60.29,73890.86,0.01,-3e-05,0.0,0.00289]
[1780275211248,60.29,73892.74,0.01,-3e-05,0.0,0.00282]
[1780275216284,60.29,73883.78,0.01,-3e-05,0.0,0.0029]
[1780275221318,60.29,73883.8,0.01,-3e-05,0.0,0.0029]
[1780275222328,60.29,73888.94,0.01,-3e-05,0.0,0.00285]
[1780275227360,60.29,73888.01,0.01,-3e-05,0.0,0.00286]
[1780275230207,60.29,73881.49,0.01,-3e-05,0.0,0.00292]
[1780275235418,60.29,73879.09,0.01,-3e-05,0.0,0.00294]
[1780275240277,60.29,73870.4,0.01,-3e-05,0.0,0.00302]
[1780275242468,60.29,73863.43,0.01,-3e-05,0.0,0.00309]
[1780275247502,60.29,73861.07,0.01,-4e-05,0.0,0.00311]
[1780275252541,60.29,73854.9,0.01,-4e-05,0.0,0.00317]
[1780275253549,60.29,73842.16,0.01,-4e-05,0.0,0.0033]
[1780275258585,60.29,73839.02,0.01,-4e-05,0.0,0.00333]
[1780275259592,60.29,73829.89,0.01,-4e-05,0.0,0.00343]
[1780275264628,60.29,73831.84,0.01,-4e-05,0.0,0.00341]
[1780275269661,60.29,73827.91,0.01,-4e-05,0.0,0.00345]
[1780275271675,60.29,73826.9,0.01,-4e-05,0.0,0.00339]
[1780275276712,60.29,73826.39,0.01,-4e-05,0.0,0.0034]
[1780275279733,60.29,73819.36,0.01,-4e-05,0.0,0.00347]
[1780275284767,60.29,73819.77,0.01,-4e-05,0.0,0.00347]
[1780275289802,60.29,73816.38,0.01,-4e-05,0.0,0.00351]
[1780275294838,60.29,73816.74,0.01,-4e-05,0.0,0.0035]
[1780275299873,60.29,73812.83,0.01,-4e-05,0.0,0.00355]
[1780275304907,60.29,73815.05,0.01,-4e-05,0.0,0.00352]
[1780275305919,60.29,73806.68,0.01,-4e-05,0.0,0.00361]
[1780275308935,60.29,73797.85,0.01,-4e-05,0.0,0.00371]
[1780275309960,60.29,73791.57,0.01,-4e-05,0.0,0.00379]
[1780275311962,60.29,73782.81,0.01,-4e-05,0.0,0.00389]
[1780275314981,60.29,73789.83,0.01,-4e-05,0.0,0.00381]
[1780275316997,60.29,73797.9,0.01,-4e-05,0.0,0.00371]
[1780275320015,60.29,73805.36,0.01,-4e-05,0.0,0.00363]
[1780275325050,60.29,73806.04,0.01,-4e-05,0.0,0.00362]
[1780275330085,60.29,73804.89,0.01,-4e-05,0.0,0.00363]
[1780275331092,60.29,73805.57,0.01,-4e-05,0.0,0.00356]
[1780275336138,60.29,73806.19,0.01,-4e-05,0.0,0.00355]
[1780275337142,60.29,73811.48,0.01,-4e-05,0.0,0.00349]
[1780275340163,60.29,73820.37,0.01,-4e-05,0.0,0.0034]
[1780275343184,60.29,73813.98,0.01,-4e-05,0.0,0.00347]
[1780275346205,60.29,73807.21,0.01,-4e-05,0.0,0.00354]
[1780275352248,60.29,73806.05,0.01,-4e-05,0.0,0.00355]
[1780275357285,60.29,73801.32,0.01,-4e-05,0.0,0.0036]
[1780275360311,60.29,73795.71,0.01,-4e-05,0.0,0.00367]
[1780275364333,60.29,73803.71,0.01,-4e-05,0.0,0.00358]
[1780275369367,60.29,73802.7,0.01,-4e-05,0.0,0.00359]
[1780275374402,60.29,73804.05,0.01,-4e-05,0.0,0.00357]
[1780275379441,60.29,73803.68,0.01,-4e-05,0.0,0.00358]
[1780275384472,60.29,73803.52,0.01,-4e-05,0.0,0.00358]
[1780275389507,60.29,73804.6,0.01,-4e-05,0.0,0.00357]
[1780275391354,60.29,73804.64,0.01,-4e-05,0.0,0.0035]
[1780275396559,60.29,73804.84,0.01,-4e-05,0.0,0.0035]
[1780275401592,60.29,73803.52,0.01,-4e-05,0.0,0.00351]
[1780275405620,60.29,73808.34,0.01,-4e-05,0.0,0.00346]
[1780275410654,60.29,73806.08,0.01,-4e-05,0.0,0.00348]
[1780275415689,60.29,73799.52,0.01,-4e-05,0.0,0.00355]
[1780275420724,60.29,73801.29,0.01,-4e-05,0.0,0.00354]
[1780275426767,60.29,73801.01,0.01,-4e-05,0.0,0.00354]
[1780275428780,60.29,73791.13,0.01,-4e-05,0.0,0.00365]
[1780275433816,60.29,73795.07,0.01,-4e-05,0.0,0.0036]
[1780275439858,60.29,73797.91,0.01,-4e-05,0.0,0.00357]
[1780275444892,60.29,73798.03,0.01,-4e-05,0.0,0.00357]
[1780275451781,60.29,73798.25,0.01,-4e-05,0.0,0.0035]
[1780275456977,60.29,73802.33,0.01,-4e-05,0.0,0.00346]
[1780275469061,60.29,73803.88,0.01,-4e-05,0.0,0.00344]
[1780275474096,60.29,73796.56,0.01,-4e-05,0.0,0.00352]
[1780275479130,60.29,73794.5,0.01,-4e-05,0.0,0.00354]
[1780275484165,60.29,73795.39,0.01,-4e-05,0.0,0.00353]
[1780275489201,60.29,73795.06,0.01,-4e-05,0.0,0.00354]
[1780275492224,60.29,73800.5,0.01,-4e-05,0.0,0.00348]
[1780275498265,60.29,73802.66,0.01,-4e-05,0.0,0.00345]
[1780275503302,60.29,73799.9,0.01,-4e-05,0.0,0.00348]
[1780275509345,60.29,73792.14,0.01,-4e-05,0.0,0.00357]
[1780275511362,60.29,73791.37,0.01,-4e-05,0.0,0.00351]
[1780275516396,60.29,73794.07,0.01,-4e-05,0.0,0.00348]
[1780275518410,60.29,73788.82,0.01,-4e-05,0.0,0.00353]
[1780275523445,60.29,73786.73,0.01,-4e-05,0.0,0.00356]
[1780275525462,60.29,73781.13,0.01,-4e-05,0.0,0.00362]
[1780275532511,60.29,73780.64,0.01,-4e-05,0.0,0.00363]
[1780275537545,60.29,73777.78,0.01,-4e-05,0.0,0.00366]
[1780275542582,60.29,73788.35,0.01,-4e-05,0.0,0.00354]
[1780275543591,60.29,73795.16,0.01,-4e-05,0.0,0.00347]
[1780275548623,60.29,73793.94,0.01,-4e-05,0.0,0.00348]
[1780275553658,60.29,73791.61,0.01,-4e-05,0.0,0.0035]
[1780275558694,60.29,73787.29,0.01,-4e-05,0.0,0.00355]
[1780275562567,60.29,73779.43,0.01,-4e-05,0.0,0.00364]
[1780275564734,60.29,73774.45,0.01,-4e-05,0.0,0.0037]
[1780275565742,60.29,73767.24,0.01,-4e-05,0.0,0.00378]
[1780275566748,60.29,73762.12,0.01,-4e-05,0.0,0.00384]
[1780275572637,60.29,73764.75,0.01,-4e-05,0.0,0.00374]
[1780275577829,60.29,73767.61,0.01,-4e-05,0.0,0.0037]
[1780275582863,60.29,73768.65,0.01,-4e-05,0.0,0.00369]
[1780275585885,60.29,73774.67,0.01,-4e-05,0.0,0.00362]
[1780275590919,60.29,73774.8,0.01,-4e-05,0.0,0.00362]
[1780275595954,60.29,73774.1,0.01,-4e-05,0.0,0.00363]
[1780275600998,60.29,73773.44,0.01,-4e-05,0.0,0.00364]
[1780275603013,60.29,73793.5,0.01,-4e-05,0.0,0.00342]
[1780275604022,60.29,73800.45,0.01,-4e-05,0.0,0.00334]
[1780275606029,60.29,73786.86,0.01,-4e-05,0.0,0.00349]
[1780275607038,60.29,73777.05,0.01,-4e-05,0.0,0.0036]
[1780275611066,60.29,73784.36,0.01,-4e-05,0.0,0.00351]
[1780275612073,60.29,73789.57,0.01,-4e-05,0.0,0.00346]
[1780275613082,60.29,73781.89,0.01,-4e-05,0.0,0.00354]
[1780275614088,60.29,73773.87,0.01,-4e-05,0.0,0.00363]
[1780275615094,60.29,73768.79,0.01,-4e-05,0.0,0.00369]
[1780275616101,60.29,73762.14,0.01,-4e-05,0.0,0.00377]
[1780275618116,60.29,73766.9,0.01,-4e-05,0.0,0.00371]
[1780275620130,60.29,73771.77,0.01,-4e-05,0.0,0.00366]
[1780275624157,60.29,73764.94,0.01,-4e-05,0.0,0.00373]
[1780275626170,60.29,73756.69,0.01,-4e-05,0.0,0.00383]
[1780275629195,60.29,73764.38,0.01,-4e-05,0.0,0.00374]
[1780275632213,60.29,73766.68,0.01,-4e-05,0.0,0.00364]
[1780275635235,60.29,73771.69,0.01,-4e-05,0.0,0.00359]
[1780275638255,60.29,73766.59,0.01,-4e-05,0.0,0.00364]
[1780275639260,60.29,73759.33,0.01,-4e-05,0.0,0.00373]
[1780275644296,60.29,73753.14,0.01,-4e-05,0.0,0.0038]
[1780275649331,60.29,73750.62,0.01,-4e-05,0.0,0.00383]
[1780275654368,60.29,73754.36,0.01,-4e-05,0.0,0.00378]
[1780275659403,60.29,73763.47,0.01,-4e-05,0.0,0.00368]
[1780275664441,60.29,73767.04,0.01,-4e-05,0.0,0.00364]
[1780275667459,60.29,73760.25,0.01,-4e-05,0.0,0.00372]
[1780275672495,60.29,73760.39,0.01,-4e-05,0.0,0.00371]
[1780275677529,60.29,73764.48,0.01,-4e-05,0.0,0.00367]
[1780275682565,60.29,73766.66,0.01,-4e-05,0.0,0.00364]
[1780275687599,60.29,73765.21,0.01,-4e-05,0.0,0.00366]
[1780275691631,60.29,73764.88,0.01,-4e-05,0.0,0.00359]
[1780275696667,60.29,73760.42,0.01,-4e-05,0.0,0.00364]
[1780275698678,60.29,73747.95,0.01,-4e-05,0.0,0.00379]
[1780275703713,60.29,73748.7,0.01,-4e-05,0.0,0.00378]
[1780275707742,60.29,73739.2,0.01,-5e-05,0.0,0.00389]
[1780275711770,60.29,73732.3,0.01,-5e-05,0.0,0.00397]
[1780275716804,60.29,73730.55,0.01,-5e-05,0.0,0.004]
[1780275721839,60.29,73727.48,0.01,-5e-05,0.0,0.00403]
[1780275725867,60.29,73736.01,0.01,-5e-05,0.0,0.00393]
[1780275730907,60.29,73736.19,0.01,-5e-05,0.0,0.00393]
[1780275735941,60.29,73735.4,0.01,-5e-05,0.0,0.00394]
[1780275738963,60.29,73744.3,0.01,-4e-05,0.0,0.00383]
[1780275743852,60.29,73727.06,0.01,-5e-05,0.0,0.00404]
[1780275746016,60.29,73719.63,0.01,-5e-05,0.0,0.00413]
[1780275751052,60.29,73715.44,0.01,-5e-05,0.0,0.00411]
[1780275752057,60.29,73709.79,0.01,-5e-05,0.0,0.00418]
[1780275757092,60.29,73718.53,0.01,-5e-05,0.0,0.00407]
[1780275759105,60.29,73723.95,0.01,-5e-05,0.0,0.004]
[1780275762127,60.29,73728.89,0.01,-5e-05,0.0,0.00394]
[1780275767161,60.29,73728.03,0.01,-5e-05,0.0,0.00395]
[1780275772197,60.29,73727.98,0.01,-5e-05,0.0,0.00395]
[1780275777231,60.29,73726.16,0.01,-5e-05,0.0,0.00397]
[1780275782268,60.29,73729.9,0.01,-5e-05,0.0,0.00393]
[1780275786301,60.29,73717.98,0.01,-5e-05,0.0,0.00408]
[1780275791352,60.29,73715.04,0.01,-5e-05,0.0,0.00411]
[1780275794370,60.29,73709.48,0.01,-5e-05,0.0,0.00418]
[1780275799405,60.29,73707.49,0.01,-5e-05,0.0,0.00421]
[1780275804453,60.29,73702.61,0.01,-5e-05,0.0,0.00427]
[1780275805461,60.29,73674.54,0.01,-5e-05,0.0,0.00466]
[1780275810497,60.29,73672.45,0.01,-6e-05,0.0,0.00469]
[1780275811504,60.29,73672.49,0.01,-5e-05,0.0,0.0046]
[1780275812510,60.29,73666.07,0.01,-6e-05,0.0,0.00469]
[1780275815538,60.29,73659.2,0.01,-6e-05,0.0,0.00479]
[1780275820573,60.29,73663.28,0.01,-6e-05,0.0,0.00473]
[1780275823595,60.29,73668.38,0.01,-5e-05,0.0,0.00466]
[1780275828629,60.29,73669.55,0.01,-5e-05,0.0,0.00464]
[1780275833665,60.29,73669.6,0.01,-5e-05,0.0,0.00464]
[1780275838701,60.29,73676.55,0.01,-5e-05,0.0,0.00455]
[1780275843743,60.29,73679.06,0.01,-5e-05,0.0,0.00451]
[1780275845754,60.29,73671.53,0.01,-5e-05,0.0,0.00462]
[1780275850792,60.29,73669.24,0.01,-5e-05,0.0,0.00465]
[1780275855824,60.29,73669.06,0.01,-5e-05,0.0,0.00465]
[1780275859853,60.29,73659.56,0.01,-6e-05,0.0,0.00479]
[1780275864892,60.29,73637.27,0.01,-6e-05,0.0,0.00513]
[1780275869927,60.29,73637.57,0.01,-6e-05,0.0,0.00512]
[1780275871941,60.29,73636.02,0.01,-6e-05,0.0,0.00505]
[1780275876978,60.29,73639.36,0.01,-6e-05,0.0,0.005]
[1780275882013,60.29,73645.47,0.01,-6e-05,0.0,0.00491]
[1780275885036,60.29,73650.58,0.01,-6e-05,0.0,0.00483]
[1780275886039,60.29,73643.24,0.01,-6e-05,0.0,0.00494]
[1780275888059,60.29,73637.68,0.01,-6e-05,0.0,0.00503]
[1780275890071,60.29,73630.89,0.01,-6e-05,0.0,0.00513]
[1780275892085,60.29,73625.85,0.01,-6e-05,0.0,0.00521]
[1780275897120,60.29,73627.58,0.01,-6e-05,0.0,0.00518]
[1780275900142,60.29,73634.04,0.01,-6e-05,0.0,0.00508]
[1780275905177,60.29,73638.19,0.01,-6e-05,0.0,0.00502]
[1780275910212,60.29,73638.4,0.01,-6e-05,0.0,0.00502]
[1780275915249,60.29,73638.86,0.01,-6e-05,0.0,0.00501]
[1780275921290,60.29,73637.17,0.01,-6e-05,0.0,0.00503]
[1780275924314,60.29,73623.59,0.01,-6e-05,0.0,0.00525]
[1780275927334,60.29,73631.42,0.01,-6e-05,0.0,0.00512]
[1780275932369,60.29,73628.51,0.01,-6e-05,0.0,0.00507]
[1780275937413,60.29,73633.9,0.01,-6e-05,0.0,0.00499]
[1780275938418,60.29,73625.96,0.01,-6e-05,0.0,0.00511]
[1780275943454,60.29,73625.05,0.01,-6e-05,0.0,0.00513]
[1780275947482,60.29,73619.3,0.01,-6e-05,0.0,0.00522]
[1780275949496,60.29,73612.91,0.01,-6e-05,0.0,0.00532]
[1780275952518,60.29,73590.46,0.01,-7e-05,0.0,0.0057]
[1780275953524,60.29,73575.48,0.01,-7e-05,0.0,0.00597]
[1780275958559,60.29,73576.38,0.01,-7e-05,0.0,0.00595]
[1780275963594,60.29,73579.24,0.01,-7e-05,0.0,0.0059]
[1780275968633,60.29,73578.3,0.01,-7e-05,0.0,0.00591]
[1780275973666,60.29,73578.42,0.01,-7e-05,0.0,0.00591]
[1780275978704,60.29,73577.93,0.01,-7e-05,0.0,0.00592]
[1780275983741,60.29,73575.76,0.01,-7e-05,0.0,0.00596]
[1780275985754,60.29,73568.51,0.01,-7e-05,0.0,0.00609]
[1780275990789,60.29,73570.08,0.01,-7e-05,0.0,0.00606]
[1780275991796,60.29,73571.13,0.01,-7e-05,0.0,0.00593]
[1780275995824,60.29,73576.3,0.01,-7e-05,0.0,0.00584]
[1780276001866,60.29,73579.66,0.01,-7e-05,0.0,0.00578]
[1780276002872,60.29,73585.08,0.01,-7e-05,0.0,0.00569]
[1780276003879,60.29,73589.96,0.01,-7e-05,0.0,0.0056]
[1780276008915,60.29,73583.16,0.01,-7e-05,0.0,0.00572]
[1780276009922,60.29,73578.12,0.01,-7e-05,0.0,0.00581]
[1780276014957,60.29,73576.06,0.01,-7e-05,0.0,0.00584]
[1780276016971,60.29,73569.23,0.01,-7e-05,0.0,0.00597]
[1780276022006,60.29,73562.76,0.01,-7e-05,0.0,0.00609]
[1780276025026,60.29,73552.21,0.01,-8e-05,0.0,0.00628]
[1780276026034,60.29,73545.04,0.01,-8e-05,0.0,0.00642]
[1780276027044,60.29,73528.86,0.01,-8e-05,0.0,0.00674]
[1780276028048,60.29,73523.15,0.01,-8e-05,0.0,0.00686]
[1780276029058,60.29,73511.2,0.01,-9e-05,0.0,0.00711]
[1780276031070,60.29,73500.97,0.01,-9e-05,0.0,0.00734]
[1780276033084,60.29,73509.65,0.01,-9e-05,0.0,0.00715]
[1780276034091,60.29,73514.97,0.01,-9e-05,0.0,0.00703]
[1780276035099,60.29,73519.66,0.01,-8e-05,0.0,0.00693]
[1780276040135,60.29,73520.22,0.01,-8e-05,0.0,0.00692]
[1780276043156,60.29,73527.3,0.01,-8e-05,0.0,0.00678]
[1780276044162,60.29,73532.89,0.01,-8e-05,0.0,0.00666]
[1780276045171,60.29,73538.09,0.01,-8e-05,0.0,0.00656]
[1780276047183,60.29,73550.11,0.01,-8e-05,0.0,0.00632]
[1780276051213,60.29,73553.7,0.01,-7e-05,0.0,0.00614]
[1780276056059,60.29,73547.11,0.01,-8e-05,0.0,0.00627]
[1780276057256,60.29,73540.93,0.01,-8e-05,0.0,0.00638]
[1780276058264,60.29,73532.64,0.01,-8e-05,0.0,0.00655]
[1780276063297,60.29,73537.01,0.01,-8e-05,0.0,0.00646]
[1780276066128,60.29,73525.16,0.01,-8e-05,0.0,0.0067]
[1780276071353,60.29,73525.89,0.01,-8e-05,0.0,0.00668]
[1780276076200,60.29,73512.54,0.01,-8e-05,0.0,0.00696]
[1780276078402,60.29,73506.39,0.01,-9e-05,0.0,0.00709]
[1780276081424,60.29,73497.79,0.01,-9e-05,0.0,0.00727]
[1780276082431,60.29,73492.28,0.01,-9e-05,0.0,0.00739]
[1780276085458,60.29,73487.19,0.01,-9e-05,0.0,0.00751]
[1780276090494,60.29,73486.23,0.01,-9e-05,0.0,0.00753]
[1780276092511,60.29,73492.21,0.01,-9e-05,0.0,0.0074]
[1780276093518,60.29,73510.59,0.01,-9e-05,0.0,0.007]
[1780276098553,60.29,73503.62,0.01,-9e-05,0.0,0.00715]
[1780276103590,60.29,73506.06,0.01,-9e-05,0.0,0.00709]
[1780276105605,60.29,73498.28,0.01,-9e-05,0.0,0.00726]
[1780276106608,60.29,73493.15,0.01,-9e-05,0.0,0.00738]
[1780276111643,60.29,73496.86,0.01,-9e-05,0.0,0.00716]
[1780276116678,60.29,73501.42,0.01,-9e-05,0.0,0.00706]
[1780276121714,60.29,73505.49,0.01,-8e-05,0.0,0.00698]
[1780276126754,60.29,73505.32,0.01,-8e-05,0.0,0.00698]
[1780276128764,60.29,73494.4,0.01,-9e-05,0.0,0.00721]
[1780276129772,60.29,73481.2,0.01,-9e-05,0.0,0.00751]
[1780276134810,60.29,73480.06,0.01,-9e-05,0.0,0.00753]
[1780276139841,60.29,73480.5,0.01,-9e-05,0.0,0.00752]
[1780276143867,60.29,73472.79,0.01,-9e-05,0.0,0.0077]
[1780276148905,60.29,73470.45,0.01,-0.0001,0.0,0.00775]
[1780276153939,60.29,73467.26,0.01,-0.0001,0.0,0.00783]
[1780276158974,60.29,73463.62,0.01,-0.0001,0.0,0.00791]
[1780276164024,60.29,73459.36,0.01,-0.0001,0.0,0.00802]
[1780276169048,60.29,73460.14,0.01,-0.0001,0.0,0.008]
[1780276171063,60.29,73459.32,0.01,-0.0001,0.0,0.00787]
[1780276175091,60.29,73465.89,0.01,-9e-05,0.0,0.00772]
[1780276177104,60.29,73473.57,0.01,-9e-05,0.0,0.00754]
[1780276180126,60.29,73484.21,0.01,-9e-05,0.0,0.00731]
[1780276182140,60.29,73489.72,0.01,-9e-05,0.0,0.00718]
[1780276185160,60.29,73494.52,0.01,-9e-05,0.0,0.00708]
[1780276190196,60.29,73499.06,0.01,-9e-05,0.0,0.00698]
[1780276194224,60.29,73484.93,0.01,-9e-05,0.0,0.00729]
[1780276195231,60.29,73475.05,0.01,-9e-05,0.0,0.00751]
[1780276199259,60.29,73488.99,0.01,-9e-05,0.0,0.0072]
[1780276203292,60.29,73482.5,0.01,-9e-05,0.0,0.00734]
[1780276207317,60.29,73491.05,0.01,-9e-05,0.0,0.00716]
[1780276212352,60.29,73489.11,0.01,-9e-05,0.0,0.0072]
[1780276215373,60.29,73502.62,0.01,-8e-05,0.0,0.00691]
[1780276216380,60.29,73484.7,0.01,-9e-05,0.0,0.00729]
[1780276217386,60.29,73492.02,0.01,-9e-05,0.0,0.00714]
[1780276220408,60.29,73499.11,0.01,-9e-05,0.0,0.00698]
[1780276225444,60.29,73500.12,0.01,-8e-05,0.0,0.00696]
[1780276227274,60.29,73494.93,0.01,-9e-05,0.0,0.00707]
[1780276229475,60.29,73476.75,0.01,-9e-05,0.0,0.00747]
[1780276230480,60.29,73464.59,0.01,-0.0001,0.0,0.00775]
[1780276231486,60.29,73463.56,0.01,-9e-05,0.0,0.00763]
[1780276235514,60.29,73476.29,0.01,-9e-05,0.0,0.00735]
[1780276237347,60.29,73496.61,0.01,-8e-05,0.0,0.00691]
[1780276240550,60.29,73488.34,0.01,-9e-05,0.0,0.00708]
[1780276245586,60.29,73487.21,0.01,-9e-05,0.0,0.00711]
[1780276250621,60.29,73490.15,0.01,-9e-05,0.0,0.00704]
[1780276253640,60.29,73496.88,0.01,-8e-05,0.0,0.0069]
[1780276258675,60.29,73497.48,0.01,-8e-05,0.0,0.00689]
[1780276262705,60.29,73511.54,0.01,-8e-05,0.0,0.0066]
[1780276266733,60.29,73517.03,0.01,-8e-05,0.0,0.00649]
[1780276271770,60.29,73516.18,0.01,-8e-05,0.0,0.00651]
[1780276276805,60.29,73517.45,0.01,-8e-05,0.0,0.00648]
[1780276277813,60.29,73511.01,0.01,-8e-05,0.0,0.00661]
[1780276282848,60.29,73514.12,0.01,-8e-05,0.0,0.00655]
[1780276287884,60.29,73517.65,0.01,-8e-05,0.0,0.00648]
[1780276291913,60.29,73517.89,0.01,-8e-05,0.0,0.00636]
[1780276295940,60.29,73512.25,0.01,-8e-05,0.0,0.00647]
[1780276301982,60.29,73509.92,0.01,-8e-05,0.0,0.00651]
[1780276307019,60.29,73509.78,0.01,-8e-05,0.0,0.00652]
[1780276312053,60.29,73509.71,0.01,-8e-05,0.0,0.00652]
[1780276317089,60.29,73509.94,0.01,-8e-05,0.0,0.00651]
[1780276322124,60.29,73507.79,0.01,-8e-05,0.0,0.00656]
[1780276324139,60.29,73499.03,0.01,-8e-05,0.0,0.00673]
[1780276327161,60.29,73491.33,0.01,-8e-05,0.0,0.00689]
[1780276332196,60.29,73489.1,0.01,-8e-05,0.0,0.00694]
[1780276335217,60.29,73499.7,0.01,-8e-05,0.0,0.00672]
[1780276337230,60.29,73494.45,0.01,-8e-05,0.0,0.00683]
[1780276342265,60.29,73492.43,0.01,-8e-05,0.0,0.00687]
[1780276347309,60.29,73491.13,0.01,-8e-05,0.0,0.0069]
[1780276351343,60.29,73488.83,0.01,-8e-05,0.0,0.00682]
[1780276354353,60.29,73497.9,0.01,-8e-05,0.0,0.00663]
[1780276359387,60.29,73499.66,0.01,-8e-05,0.0,0.0066]
[1780276362409,60.29,73507.36,0.01,-8e-05,0.0,0.00644]
[1780276367443,60.29,73508.37,0.01,-8e-05,0.0,0.00642]
[1780276372477,60.29,73503.06,0.01,-8e-05,0.0,0.00653]
[1780276377513,60.29,73501.47,0.01,-8e-05,0.0,0.00656]
[1780276382547,60.29,73502.5,0.01,-8e-05,0.0,0.00654]
[1780276387585,60.29,73503.71,0.01,-8e-05,0.0,0.00651]
[1780276392618,60.29,73510.77,0.01,-8e-05,0.0,0.00638]
[1780276398472,60.29,73510.12,0.01,-8e-05,0.0,0.00639]
[1780276402687,60.29,73505.07,0.01,-8e-05,0.0,0.00649]
[1780276408542,60.29,73504.7,0.01,-8e-05,0.0,0.00649]
[1780276411750,60.29,73502.67,0.01,-8e-05,0.0,0.00641]
[1780276416785,60.29,73501.36,0.01,-8e-05,0.0,0.00644]
[1780276421823,60.29,73502.69,0.01,-8e-05,0.0,0.00641]
[1780276425850,60.29,73493.21,0.01,-8e-05,0.0,0.0066]
[1780276430886,60.29,73489.77,0.01,-8e-05,0.0,0.00667]
[1780276435920,60.29,73479.52,0.01,-8e-05,0.0,0.00688]
[1780276440955,60.29,73477.42,0.01,-8e-05,0.0,0.00693]
[1780276445991,60.29,73478.26,0.01,-8e-05,0.0,0.00691]
[1780276451027,60.29,73475.26,0.01,-9e-05,0.0,0.00697]
[1780276455054,60.29,73482.57,0.01,-8e-05,0.0,0.00682]
[1780276456062,60.29,73491.04,0.01,-8e-05,0.0,0.00665]
[1780276462103,60.29,73494.4,0.01,-8e-05,0.0,0.00658]
[1780276468147,60.29,73496.0,0.01,-8e-05,0.0,0.00655]
[1780276469154,60.29,73491.24,0.01,-8e-05,0.0,0.00664]
[1780276470159,60.29,73482.64,0.01,-8e-05,0.0,0.00682]
[1780276471167,60.29,73482.36,0.01,-8e-05,0.0,0.0067]
[1780276475194,60.29,73477.0,0.01,-8e-05,0.0,0.00681]
[1780276481236,60.29,73477.2,0.01,-8e-05,0.0,0.0068]
[1780276485265,60.29,73482.61,0.01,-8e-05,0.0,0.00669]
[1780276490299,60.29,73481.99,0.01,-8e-05,0.0,0.00671]
[1780276492314,60.29,73472.29,0.01,-8e-05,0.0,0.00691]
[1780276496341,60.29,73462.74,0.01,-9e-05,0.0,0.00711]
[1780276499364,60.29,73457.15,0.01,-9e-05,0.0,0.00723]
[1780276503423,60.29,73463.29,0.01,-9e-05,0.0,0.0071]
[1780276504414,60.29,73472.83,0.01,-8e-05,0.0,0.0069]
[1780276509450,60.29,73471.85,0.01,-8e-05,0.0,0.00692]
[1780276514486,60.29,73476.56,0.01,-8e-05,0.0,0.00682]
[1780276515493,60.29,73481.28,0.01,-8e-05,0.0,0.00672]
[1780276518513,60.29,73471.49,0.01,-8e-05,0.0,0.00692]
[1780276522542,60.29,73476.12,0.01,-8e-05,0.0,0.00683]
[1780276523548,60.29,73483.15,0.01,-8e-05,0.0,0.00668]
[1780276525563,60.29,73491.79,0.01,-8e-05,0.0,0.00651]
[1780276529590,60.29,73497.29,0.01,-8e-05,0.0,0.0064]
[1780276531603,60.29,73500.39,0.01,-8e-05,0.0,0.00622]
[1780276534626,60.29,73494.28,0.01,-8e-05,0.0,0.00634]
[1780276539660,60.29,73492.24,0.01,-8e-05,0.0,0.00638]
[1780276544698,60.29,73499.49,0.01,-8e-05,0.0,0.00624]
[1780276549730,60.29,73498.11,0.01,-8e-05,0.0,0.00626]
[1780276552754,60.29,73480.72,0.01,-8e-05,0.0,0.00661]
[1780276553758,60.29,73473.12,0.01,-8e-05,0.0,0.00676]
[1780276556779,60.29,73484.62,0.01,-8e-05,0.0,0.00653]
[1780276559802,60.29,73489.26,0.01,-8e-05,0.0,0.00644]
[1780276564836,60.29,73485.38,0.01,-8e-05,0.0,0.00651]
[1780276566851,60.29,73491.3,0.01,-8e-05,0.0,0.0064]
[1780276569707,60.29,73497.66,0.01,-8e-05,0.0,0.00627]
[1780276574906,60.29,73503.27,0.01,-8e-05,0.0,0.00617]
[1780276579786,60.29,73513.77,0.01,-7e-05,0.0,0.00597]
[1780276584976,60.29,73518.52,0.01,-7e-05,0.0,0.00588]
[1780276590013,60.29,73518.66,0.01,-7e-05,0.0,0.00588]
[1780276591018,60.29,73519.02,0.01,-7e-05,0.0,0.00576]
[1780276596055,60.29,73516.66,0.01,-7e-05,0.0,0.0058]
[1780276599075,60.29,73510.24,0.01,-7e-05,0.0,0.00592]
[1780276603103,60.29,73505.01,0.01,-7e-05,0.0,0.00602]
[1780276608140,60.29,73502.08,0.01,-7e-05,0.0,0.00607]
[1780276613175,60.29,73498.5,0.01,-7e-05,0.0,0.00614]
[1780276616197,60.29,73490.86,0.01,-8e-05,0.0,0.00628]
[1780276621232,60.29,73486.14,0.01,-8e-05,0.0,0.00638]
[1780276626266,60.29,73484.78,0.01,-8e-05,0.0,0.0064]
[1780276631301,60.29,73482.07,0.01,-8e-05,0.0,0.00646]
[1780276636336,60.29,73488.79,0.01,-8e-05,0.0,0.00632]
[1780276641371,60.29,73492.57,0.01,-8e-05,0.0,0.00625]
[1780276645401,60.29,73498.08,0.01,-8e-05,0.0,0.00615]
[1780276650440,60.29,73500.48,0.01,-7e-05,0.0,0.0061]
[1780276651447,60.29,73500.45,0.01,-7e-05,0.0,0.00599]
[1780276652453,60.29,73505.95,0.01,-7e-05,0.0,0.00589]
[1780276654468,60.29,73514.07,0.01,-7e-05,0.0,0.00574]
[1780276659502,60.29,73513.51,0.01,-7e-05,0.0,0.00575]
[1780276664541,60.29,73519.49,0.01,-7e-05,0.0,0.00564]
[1780276669576,60.29,73516.34,0.01,-7e-05,0.0,0.0057]
[1780276674610,60.29,73511.4,0.01,-7e-05,0.0,0.00579]
[1780276679645,60.29,73511.35,0.01,-7e-05,0.0,0.00579]
[1780276684680,60.29,73508.57,0.01,-7e-05,0.0,0.00584]
[1780276687702,60.29,73495.78,0.01,-7e-05,0.0,0.00607]
[1780276692737,60.29,73497.72,0.01,-7e-05,0.0,0.00604]
[1780276697772,60.29,73497.99,0.01,-7e-05,0.0,0.00603]
[1780276702807,60.29,73496.94,0.01,-7e-05,0.0,0.00605]
[1780276707842,60.29,73492.39,0.01,-7e-05,0.0,0.00614]
[1780276711871,60.29,73500.24,0.01,-7e-05,0.0,0.00588]
[1780276716906,60.29,73499.45,0.01,-7e-05,0.0,0.00589]
[1780276721943,60.29,73501.15,0.01,-7e-05,0.0,0.00586]
[1780276726979,60.29,73502.33,0.01,-7e-05,0.0,0.00584]
[1780276728992,60.29,73507.17,0.01,-7e-05,0.0,0.00575]
[1780276734031,60.29,73499.51,0.01,-7e-05,0.0,0.00589]
[1780276739067,60.29,73497.1,0.01,-7e-05,0.0,0.00593]
[1780276744100,60.29,73495.96,0.01,-7e-05,0.0,0.00596]
[1780276749140,60.29,73494.9,0.01,-7e-05,0.0,0.00598]
[1780276752157,60.29,73500.46,0.01,-7e-05,0.0,0.00587]
[1780276758200,60.29,73504.47,0.01,-7e-05,0.0,0.0058]
[1780276763240,60.29,73504.66,0.01,-7e-05,0.0,0.0058]
[1780276768273,60.29,73501.34,0.01,-7e-05,0.0,0.00586]
[1780276771295,60.29,73499.66,0.01,-7e-05,0.0,0.00578]
[1780276776329,60.29,73498.39,0.01,-7e-05,0.0,0.0058]
[1780276777337,60.29,73486.82,0.01,-7e-05,0.0,0.00601]
[1780276783377,60.29,73486.34,0.01,-7e-05,0.0,0.00602]
[1780276788413,60.29,73487.17,0.01,-7e-05,0.0,0.006]
[1780276793448,60.29,73488.33,0.01,-7e-05,0.0,0.00598]
[1780276798483,60.29,73487.86,0.01,-7e-05,0.0,0.00599]
[1780276802511,60.29,73492.58,0.01,-7e-05,0.0,0.0059]
[1780276806541,60.29,73510.33,0.01,-7e-05,0.0,0.00559]
[1780276808555,60.29,73516.13,0.01,-7e-05,0.0,0.00549]
[1780276811575,60.29,73523.88,0.01,-7e-05,0.0,0.00536]
[1780276816610,60.29,73525.31,0.01,-6e-05,0.0,0.00533]
[1780276821652,60.29,73512.37,0.01,-7e-05,0.0,0.00555]
[1780276826688,60.29,73509.14,0.01,-7e-05,0.0,0.00561]
[1780276829708,60.29,73514.11,0.01,-7e-05,0.0,0.00552]
[1780276831724,60.29,73515.1,0.01,-7e-05,0.0,0.0054]
[1780276836762,60.29,73510.85,0.01,-7e-05,0.0,0.00547]
[1780276841797,60.29,73508.42,0.01,-7e-05,0.0,0.00551]
[1780276846832,60.29,73509.02,0.01,-7e-05,0.0,0.0055]
[1780276848850,60.29,73502.82,0.01,-7e-05,0.0,0.00561]
[1780276853881,60.29,73511.47,0.01,-7e-05,0.0,0.00546]
[1780276858916,60.29,73519.84,0.01,-6e-05,0.0,0.00532]
[1780276863951,60.29,73520.01,0.01,-6e-05,0.0,0.00532]
[1780276865966,60.29,73514.16,0.01,-7e-05,0.0,0.00542]
[1780276868986,60.29,73508.1,0.01,-7e-05,0.0,0.00552]
[1780276871000,60.29,73500.93,0.01,-7e-05,0.0,0.00564]
[1780276875029,60.29,73506.85,0.01,-7e-05,0.0,0.00554]
[1780276880065,60.29,73507.07,0.01,-7e-05,0.0,0.00554]
[1780276883090,60.29,73513.17,0.01,-7e-05,0.0,0.00543]
[1780276888133,60.29,73517.86,0.01,-7e-05,0.0,0.00535]
[1780276891141,60.29,73521.51,0.01,-6e-05,0.0,0.00519]
[1780276896176,60.29,73522.63,0.01,-6e-05,0.0,0.00517]
[1780276902048,60.29,73517.09,0.01,-6e-05,0.0,0.00526]
[1780276904237,60.29,73512.36,0.01,-7e-05,0.0,0.00534]
[1780276910282,60.29,73514.53,0.01,-6e-05,0.0,0.0053]
[1780276915311,60.29,73518.28,0.01,-6e-05,0.0,0.00524]
[1780276919338,60.29,73526.49,0.01,-6e-05,0.0,0.00511]
[1780276924374,60.29,73528.49,0.01,-6e-05,0.0,0.00508]
[1780276929409,60.29,73532.03,0.01,-6e-05,0.0,0.00502]
[1780276934444,60.29,73534.41,0.01,-6e-05,0.0,0.00498]
[1780276939479,60.29,73536.22,0.01,-6e-05,0.0,0.00496]
[1780276944514,60.29,73537.13,0.01,-6e-05,0.0,0.00494]
[1780276949550,60.29,73539.12,0.01,-6e-05,0.0,0.00491]
[1780276951563,60.29,73540.39,0.01,-6e-05,0.0,0.0048]
[1780276956599,60.29,73542.23,0.01,-6e-05,0.0,0.00477]
[1780276957605,60.29,73533.4,0.01,-6e-05,0.0,0.0049]
[1780276958612,60.29,73528.56,0.01,-6e-05,0.0,0.00498]
[1780276963647,60.29,73531.49,0.01,-6e-05,0.0,0.00493]
[1780276965663,60.29,73526.41,0.01,-6e-05,0.0,0.00501]
[1780276970697,60.29,73525.7,0.01,-6e-05,0.0,0.00502]
[1780276975731,60.29,73525.93,0.01,-6e-05,0.0,0.00502]
[1780276976738,60.29,73518.27,0.01,-6e-05,0.0,0.00514]
[1780276981777,60.29,73515.99,0.01,-6e-05,0.0,0.00518]
[1780276986811,60.29,73516.01,0.01,-6e-05,0.0,0.00518]
[1780276991845,60.29,73519.53,0.01,-6e-05,0.0,0.00512]
[1780276996883,60.29,73516.94,0.01,-6e-05,0.0,0.00516]
[1780277001916,60.29,73515.63,0.01,-6e-05,0.0,0.00518]
[1780277006953,60.29,73516.92,0.01,-6e-05,0.0,0.00516]
[1780277011987,60.29,73519.95,0.01,-6e-05,0.0,0.00501]
[1780277012996,60.29,73524.9,0.01,-6e-05,0.0,0.00494]
[1780277018030,60.29,73526.82,0.01,-6e-05,0.0,0.00491]
[1780277020049,60.29,73519.48,0.01,-6e-05,0.0,0.00502]
[1780277023064,60.29,73513.76,0.01,-6e-05,0.0,0.00511]
[1780277028100,60.29,73512.67,0.01,-6e-05,0.0,0.00513]
[1780277033134,60.29,73513.08,0.01,-6e-05,0.0,0.00512]
[1780277038170,60.29,73510.07,0.01,-6e-05,0.0,0.00517]
[1780277042198,60.29,73494.4,0.01,-7e-05,0.0,0.00543]
[1780277047234,60.29,73493.04,0.01,-7e-05,0.0,0.00545]
[1780277048239,60.29,73507.84,0.01,-6e-05,0.0,0.00521]
[1780277053275,60.29,73506.35,0.01,-6e-05,0.0,0.00523]
[1780277058310,60.29,73502.62,0.01,-6e-05,0.0,0.00529]
[1780277061331,60.29,73511.03,0.01,-6e-05,0.0,0.00516]
[1780277066365,60.29,73511.49,0.01,-6e-05,0.0,0.00515]
[1780277071400,60.29,73511.53,0.01,-6e-05,0.0,0.00505]
[1780277075428,60.29,73505.79,0.01,-6e-05,0.0,0.00514]
[1780277077442,60.29,73497.11,0.01,-6e-05,0.0,0.00528]
[1780277083324,60.29,73494.01,0.01,-7e-05,0.0,0.00533]
[1780277088519,60.29,73503.41,0.01,-6e-05,0.0,0.00518]
[1780277093555,60.29,73503.13,0.01,-6e-05,0.0,0.00518]
[1780277098592,60.29,73491.13,0.01,-7e-05,0.0,0.00538]
[1780277104634,60.29,73490.24,0.01,-7e-05,0.0,0.0054]
[1780277109675,60.29,73490.68,0.01,-7e-05,0.0,0.00539]
[1780277114714,60.29,73487.42,0.01,-7e-05,0.0,0.00544]
[1780277119749,60.29,73488.36,0.01,-7e-05,0.0,0.00543]
[1780277124782,60.29,73488.32,0.01,-7e-05,0.0,0.00543]
[1780277127804,60.29,73480.62,0.01,-7e-05,0.0,0.00556]
[1780277131832,60.29,73481.12,0.01,-7e-05,0.0,0.00544]
[1780277136870,60.29,73476.7,0.01,-7e-05,0.0,0.00552]
[1780277140897,60.29,73485.71,0.01,-7e-05,0.0,0.00537]
[1780277141905,60.29,73499.63,0.01,-6e-05,0.0,0.00514]
[1780277142917,60.29,73512.42,0.01,-6e-05,0.0,0.00493]
[1780277143919,60.29,73522.32,0.01,-6e-05,0.0,0.00478]
[1780277148954,60.29,73525.08,0.01,-6e-05,0.0,0.00474]
[1780277153989,60.29,73528.79,0.01,-6e-05,0.0,0.00468]
[1780277156003,60.29,73534.06,0.01,-6e-05,0.0,0.00461]
[1780277161037,60.29,73535.33,0.01,-6e-05,0.0,0.00459]
[1780277166074,60.29,73531.05,0.01,-6e-05,0.0,0.00465]
[1780277170104,60.29,73525.92,0.01,-6e-05,0.0,0.00473]
[1780277171112,60.29,73520.46,0.01,-6e-05,0.0,0.00481]
[1780277174131,60.29,73512.13,0.01,-6e-05,0.0,0.00494]
[1780277180173,60.29,73511.6,0.01,-6e-05,0.0,0.00495]
[1780277185208,60.29,73517.82,0.01,-6e-05,0.0,0.00485]
[1780277188229,60.29,73528.09,0.01,-6e-05,0.0,0.0047]
[1780277190248,60.29,73532.75,0.01,-6e-05,0.0,0.00463]
[1780277191254,60.29,73534.81,0.01,-5e-05,0.0,0.0045]
[1780277196290,60.29,73536.17,0.01,-5e-05,0.0,0.00448]
[1780277201324,60.29,73533.43,0.01,-5e-05,0.0,0.00452]
[1780277206360,60.29,73528.47,0.01,-6e-05,0.0,0.0046]
[1780277212401,60.29,73527.13,0.01,-6e-05,0.0,0.00462]
[1780277215424,60.29,73521.56,0.01,-6e-05,0.0,0.0047]
[1780277216430,60.29,73516.22,0.01,-6e-05,0.0,0.00478]
[1780277221474,60.29,73518.38,0.01,-6e-05,0.0,0.00475]
[1780277222474,60.29,73527.01,0.01,-6e-05,0.0,0.00462]
[1780277228514,60.29,73529.82,0.01,-6e-05,0.0,0.00458]
[1780277234381,60.29,73529.8,0.01,-6e-05,0.0,0.00458]
[1780277237577,60.29,73523.62,0.01,-6e-05,0.0,0.00467]
[1780277240598,60.29,73519.02,0.01,-6e-05,0.0,0.00474]
[1780277245634,60.29,73518.27,0.01,-6e-05,0.0,0.00475]
[1780277250668,60.29,73520.27,0.01,-6e-05,0.0,0.00472]
[1780277251676,60.29,73520.13,0.01,-6e-05,0.0,0.00462]
[1780277256714,60.29,73521.86,0.01,-6e-05,0.0,0.0046]
[1780277258728,60.29,73515.83,0.01,-6e-05,0.0,0.00469]
[1780277261749,60.29,73509.73,0.01,-6e-05,0.0,0.00478]
[1780277265776,60.29,73514.45,0.01,-6e-05,0.0,0.00471]
[1780277270811,60.29,73514.25,0.01,-6e-05,0.0,0.00471]
[1780277276853,60.29,73516.54,0.01,-6e-05,0.0,0.00468]
[1780277278868,60.29,73524.25,0.01,-6e-05,0.0,0.00456]
[1780277283902,60.29,73524.26,0.01,-6e-05,0.0,0.00456]
[1780277288937,60.29,73521.46,0.01,-6e-05,0.0,0.00461]
[1780277293974,60.29,73522.19,0.01,-6e-05,0.0,0.00459]
[1780277299010,60.29,73524.72,0.01,-6e-05,0.0,0.00456]
[1780277304051,60.29,73521.17,0.01,-6e-05,0.0,0.00461]
[1780277307071,60.29,73513.66,0.01,-6e-05,0.0,0.00472]
[1780277312106,60.29,73509.7,0.01,-6e-05,0.0,0.00469]
[1780277317141,60.29,73506.65,0.01,-6e-05,0.0,0.00473]
[1780277323189,60.29,73506.77,0.01,-6e-05,0.0,0.00473]
[1780277328227,60.29,73507.31,0.01,-6e-05,0.0,0.00472]
[1780277333254,60.29,73509.3,0.01,-6e-05,0.0,0.00469]
[1780277338289,60.29,73509.33,0.01,-6e-05,0.0,0.00469]
[1780277343323,60.29,73508.48,0.01,-6e-05,0.0,0.0047]
[1780277346345,60.29,73515.34,0.01,-6e-05,0.0,0.0046]
[1780277347351,60.29,73522.01,0.01,-5e-05,0.0,0.00451]
[1780277352386,60.29,73523.69,0.01,-5e-05,0.0,0.00448]
[1780277357421,60.29,73523.55,0.01,-5e-05,0.0,0.00448]
[1780277362457,60.29,73522.46,0.01,-5e-05,0.0,0.0045]
[1780277367491,60.29,73521.03,0.01,-5e-05,0.0,0.00452]
[1780277372526,60.29,73506.65,0.01,-6e-05,0.0,0.00464]
[1780277377561,60.29,73498.55,0.01,-6e-05,0.0,0.00476]
[1780277382596,60.29,73496.88,0.01,-6e-05,0.0,0.00478]
[1780277387631,60.29,73498.01,0.01,-6e-05,0.0,0.00476]
[1780277391663,60.29,73488.6,0.01,-6e-05,0.0,0.00491]
[1780277396699,60.29,73487.19,0.01,-6e-05,0.0,0.00493]
[1780277401734,60.29,73487.49,0.01,-6e-05,0.0,0.00493]
[1780277403752,60.29,73496.31,0.01,-6e-05,0.0,0.00479]
[1780277405589,60.29,73486.3,0.01,-6e-05,0.0,0.00495]
[1780277410800,60.29,73487.81,0.01,-6e-05,0.0,0.00492]
[1780277415831,60.29,73487.39,0.01,-6e-05,0.0,0.00493]
[1780277418855,60.29,73499.55,0.01,-6e-05,0.0,0.00474]
[1780277420868,60.29,73507.19,0.01,-6e-05,0.0,0.00463]
[1780277424901,60.29,73500.73,0.01,-6e-05,0.0,0.00472]
[1780277429932,60.29,73497.68,0.01,-6e-05,0.0,0.00477]
[1780277431946,60.29,73495.39,0.01,-6e-05,0.0,0.00471]
[1780277436981,60.29,73496.32,0.01,-6e-05,0.0,0.00469]
[1780277440002,60.29,73502.83,0.01,-6e-05,0.0,0.0046]
[1780277445037,60.29,73505.38,0.01,-6e-05,0.0,0.00456]
[1780277450076,60.29,73491.88,0.01,-6e-05,0.0,0.00476]
[1780277453099,60.29,73485.8,0.01,-6e-05,0.0,0.00485]
[1780277458133,60.29,73484.45,0.01,-6e-05,0.0,0.00488]
[1780277463167,60.29,73483.9,0.01,-6e-05,0.0,0.00488]
[1780277466188,60.29,73474.27,0.01,-6e-05,0.0,0.00504]
[1780277469210,60.29,73485.4,0.01,-6e-05,0.0,0.00486]
[1780277474246,60.29,73485.24,0.01,-6e-05,0.0,0.00486]
[1780277479279,60.29,73486.63,0.01,-6e-05,0.0,0.00484]
[1780277482303,60.29,73481.06,0.01,-6e-05,0.0,0.00493]
[1780277487337,60.29,73481.87,0.01,-6e-05,0.0,0.00492]
[1780277491369,60.29,73481.88,0.01,-6e-05,0.0,0.00482]
[1780277496400,60.29,73481.37,0.01,-6e-05,0.0,0.00482]
[1780277501435,60.29,73481.24,0.01,-6e-05,0.0,0.00483]
[1780277506470,60.29,73484.33,0.01,-6e-05,0.0,0.00478]
[1780277512512,60.29,73484.99,0.01,-6e-05,0.0,0.00477]
[1780277515533,60.29,73479.98,0.01,-6e-05,0.0,0.00485]
[1780277520568,60.29,73478.71,0.01,-6e-05,0.0,0.00487]
[1780277526611,60.29,73474.84,0.01,-6e-05,0.0,0.00493]
[1780277531646,60.29,73475.05,0.01,-6e-05,0.0,0.00492]
[1780277536680,60.29,73474.72,0.01,-6e-05,0.0,0.00493]
[1780277541715,60.29,73474.59,0.01,-6e-05,0.0,0.00493]
[1780277544737,60.29,73479.97,0.01,-6e-05,0.0,0.00485]
[1780277545743,60.29,73487.56,0.01,-6e-05,0.0,0.00473]
[1780277550779,60.29,73486.25,0.01,-6e-05,0.0,0.00475]
[1780277551786,60.29,73486.35,0.01,-6e-05,0.0,0.00465]
[1780277556825,60.29,73485.95,0.01,-6e-05,0.0,0.00466]
[1780277561859,60.29,73486.75,0.01,-6e-05,0.0,0.00465]
[1780277566732,60.29,73476.59,0.01,-6e-05,0.0,0.0048]
[1780277571931,60.29,73476.66,0.01,-6e-05,0.0,0.0048]
[1780277576969,60.29,73474.98,0.01,-6e-05,0.0,0.00482]
[1780277582003,60.29,73475.28,0.01,-6e-05,0.0,0.00482]
[1780277587041,60.29,73475.09,0.01,-6e-05,0.0,0.00482]
[1780277592078,60.29,73475.12,0.01,-6e-05,0.0,0.00482]
[1780277597112,60.29,73476.36,0.01,-6e-05,0.0,0.0048]
[1780277600134,60.29,73485.69,0.01,-6e-05,0.0,0.00466]
[1780277601141,60.29,73496.18,0.01,-6e-05,0.0,0.00451]
[1780277606176,60.29,73496.54,0.01,-6e-05,0.0,0.0045]
[1780277610204,60.29,73491.24,0.01,-6e-05,0.0,0.00458]
[1780277611210,60.29,73491.41,0.01,-5e-05,0.0,0.00448]
[1780277614231,60.29,73485.93,0.01,-6e-05,0.0,0.00456]
[1780277619267,60.29,73488.37,0.01,-6e-05,0.0,0.00453]
[1780277624302,60.29,73489.37,0.01,-6e-05,0.0,0.00451]
[1780277629337,60.29,73492.46,0.01,-5e-05,0.0,0.00447]
[1780277631350,60.29,73485.11,0.01,-6e-05,0.0,0.00458]
[1780277636387,60.29,73484.43,0.01,-6e-05,0.0,0.00459]
[1780277641423,60.29,73483.93,0.01,-6e-05,0.0,0.00459]
[1780277646456,60.29,73483.97,0.01,-6e-05,0.0,0.00459]
[1780277651490,60.29,73486.78,0.01,-6e-05,0.0,0.00455]
[1780277656526,60.29,73492.64,0.01,-5e-05,0.0,0.00447]
[1780277657534,60.29,73499.88,0.01,-5e-05,0.0,0.00436]
[1780277659548,60.29,73506.09,0.01,-5e-05,0.0,0.00428]
[1780277662568,60.29,73495.94,0.01,-5e-05,0.0,0.00442]
[1780277667605,60.29,73495.74,0.01,-5e-05,0.0,0.00442]
[1780277673650,60.29,73493.8,0.01,-5e-05,0.0,0.00436]
[1780277678695,60.29,73492.72,0.01,-5e-05,0.0,0.00437]
[1780277683732,60.29,73493.36,0.01,-5e-05,0.0,0.00437]
[1780277688768,60.29,73496.45,0.01,-5e-05,0.0,0.00432]
[1780277692793,60.29,73503.17,0.01,-5e-05,0.0,0.00423]
[1780277697829,60.29,73501.93,0.01,-5e-05,0.0,0.00425]
[1780277702865,60.29,73507.85,0.01,-5e-05,0.0,0.00417]
[1780277703872,60.29,73518.63,0.01,-5e-05,0.0,0.00402]
[1780277708907,60.29,73514.3,0.01,-5e-05,0.0,0.00408]
[1780277713943,60.29,73519.33,0.01,-5e-05,0.0,0.00401]
[1780277718979,60.29,73516.77,0.01,-5e-05,0.0,0.00405]
[1780277724015,60.29,73516.5,0.01,-5e-05,0.0,0.00405]
[1780277729048,60.29,73518.71,0.01,-5e-05,0.0,0.00402]
[1780277731062,60.29,73519.3,0.01,-5e-05,0.0,0.00393]
[1780277736097,60.29,73523.78,0.01,-5e-05,0.0,0.00388]
[1780277740125,60.29,73529.55,0.01,-5e-05,0.0,0.0038]
[1780277743148,60.29,73521.42,0.01,-5e-05,0.0,0.00391]
[1780277748182,60.29,73521.03,0.01,-5e-05,0.0,0.00391]
[1780277753216,60.29,73518.61,0.01,-5e-05,0.0,0.00394]
[1780277758251,60.29,73517.67,0.01,-5e-05,0.0,0.00395]
[1780277763286,60.29,73513.33,0.01,-5e-05,0.0,0.00401]
[1780277764293,60.29,73526.62,0.01,-5e-05,0.0,0.00384]
[1780277770341,60.29,73526.7,0.01,-5e-05,0.0,0.00384]
[1780277773359,60.29,73531.47,0.01,-5e-05,0.0,0.00378]
[1780277778396,60.29,73531.38,0.01,-5e-05,0.0,0.00378]
[1780277783430,60.29,73528.42,0.01,-5e-05,0.0,0.00382]
[1780277788465,60.29,73529.12,0.01,-5e-05,0.0,0.00381]
[1780277791486,60.29,73528.48,0.01,-5e-05,0.0,0.00374]
[1780277796521,60.29,73527.11,0.01,-5e-05,0.0,0.00375]
[1780277801557,60.29,73530.02,0.01,-5e-05,0.0,0.00372]
[1780277806591,60.29,73530.48,0.01,-5e-05,0.0,0.00371]
[1780277811627,60.29,73530.4,0.01,-5e-05,0.0,0.00371]
[1780277815654,60.29,73525.41,0.01,-5e-05,0.0,0.00377]
[1780277820690,60.29,73522.56,0.01,-5e-05,0.0,0.00381]
[1780277825724,60.29,73523.88,0.01,-5e-05,0.0,0.00379]
[1780277826730,60.29,73504.1,0.01,-5e-05,0.0,0.00404]
[1780277827740,60.29,73511.51,0.01,-5e-05,0.0,0.00395]
[1780277829754,60.29,73516.25,0.01,-5e-05,0.0,0.00389]
[1780277831769,60.29,73522.4,0.01,-5e-05,0.0,0.00381]
[1780277836806,60.29,73515.83,0.01,-5e-05,0.0,0.00389]
[1780277841838,60.29,73515.7,0.01,-5e-05,0.0,0.0039]
[1780277845866,60.29,73510.52,0.01,-5e-05,0.0,0.00396]
[1780277847878,60.29,73504.53,0.01,-5e-05,0.0,0.00404]
[1780277851909,60.29,73506.07,0.01,-5e-05,0.0,0.00394]
[1780277856947,60.29,73505.84,0.01,-5e-05,0.0,0.00394]
[1780277861986,60.29,73514.51,0.01,-5e-05,0.0,0.00383]
[1780277863050,60.29,73525.28,0.01,-4e-05,0.0,0.0037]
[1780277868085,60.29,73528.82,0.01,-4e-05,0.0,0.00365]
[1780277873119,60.29,73521.71,0.01,-5e-05,0.0,0.00374]
[1780277875134,60.29,73516.32,0.01,-5e-05,0.0,0.00381]
[1780277880170,60.29,73513.21,0.01,-5e-05,0.0,0.00384]
[1780277882185,60.29,73506.56,0.01,-5e-05,0.0,0.00393]
[1780277884199,60.29,73497.48,0.01,-5e-05,0.0,0.00405]
[1780277889241,60.29,73496.01,0.01,-5e-05,0.0,0.00407]
[1780277894269,60.29,73495.78,0.01,-5e-05,0.0,0.00407]
[1780277899091,60.29,73500.42,0.01,-5e-05,0.0,0.00401]
[1780277900311,60.29,73509.17,0.01,-5e-05,0.0,0.0039]
[1780277902324,60.29,73518.28,0.01,-5e-05,0.0,0.00378]
[1780277907359,60.29,73516.09,0.01,-5e-05,0.0,0.00381]
[1780277911387,60.29,73515.57,0.01,-5e-05,0.0,0.00374]
[1780277916422,60.29,73514.38,0.01,-5e-05,0.0,0.00375]
[1780277921460,60.29,73514.87,0.01,-5e-05,0.0,0.00374]
[1780277926492,60.29,73513.32,0.01,-5e-05,0.0,0.00376]
[1780277930520,60.29,73508.2,0.01,-5e-05,0.0,0.00383]
[1780277931529,60.29,73496.42,0.01,-5e-05,0.0,0.00398]
[1780277936563,60.29,73492.24,0.01,-5e-05,0.0,0.00403]
[1780277941599,60.29,73496.58,0.01,-5e-05,0.0,0.00397]
[1780277943611,60.29,73505.1,0.01,-5e-05,0.0,0.00386]
[1780277948647,60.29,73503.52,0.01,-5e-05,0.0,0.00388]
[1780277949654,60.29,73497.87,0.01,-5e-05,0.0,0.00396]
[1780277954689,60.29,73496.92,0.01,-5e-05,0.0,0.00397]
[1780277959723,60.29,73498.36,0.01,-5e-05,0.0,0.00395]
[1780277964759,60.29,73499.69,0.01,-5e-05,0.0,0.00393]
[1780277969796,60.29,73501.04,0.01,-5e-05,0.0,0.00392]
[1780277970800,60.29,73490.9,0.01,-5e-05,0.0,0.00405]
[1780277975835,60.29,73487.55,0.01,-5e-05,0.0,0.00401]
[1780277980870,60.29,73489.48,0.01,-5e-05,0.0,0.00398]
[1780277985905,60.29,73488.09,0.01,-5e-05,0.0,0.004]
[1780277990940,60.29,73489.01,0.01,-5e-05,0.0,0.00399]
[1780277995975,60.29,73491.16,0.01,-5e-05,0.0,0.00396]
[1780278001010,60.29,73495.01,0.01,-5e-05,0.0,0.00391]
[1780278003027,60.29,73500.01,0.01,-5e-05,0.0,0.00385]
[1780278008064,60.29,73504.59,0.01,-5e-05,0.0,0.00379]
[1780278012092,60.29,73509.13,0.01,-5e-05,0.0,0.00373]
[1780278018136,60.29,73508.23,0.01,-5e-05,0.0,0.00374]
[1780278023174,60.29,73508.27,0.01,-5e-05,0.0,0.00374]
[1780278028206,60.29,73505.94,0.01,-5e-05,0.0,0.00377]
[1780278031227,60.29,73506.9,0.01,-4e-05,0.0,0.00368]
[1780278036262,60.29,73511.09,0.01,-4e-05,0.0,0.00363]
[1780278039284,60.29,73530.34,0.01,-4e-05,0.0,0.00341]
[1780278044319,60.29,73532.45,0.01,-4e-05,0.0,0.00339]
[1780278049360,60.29,73537.2,0.01,-4e-05,0.0,0.00333]
[1780278054395,60.29,73541.02,0.01,-4e-05,0.0,0.00329]
[1780278060237,60.29,73539.41,0.01,-4e-05,0.0,0.00331]
[1780278063457,60.29,73517.39,0.01,-4e-05,0.0,0.00356]
[1780278070308,60.29,73516.13,0.01,-4e-05,0.0,0.00357]
[1780278075543,60.29,73517.13,0.01,-4e-05,0.0,0.00356]
[1780278081586,60.29,73518.11,0.01,-4e-05,0.0,0.00355]
[1780278086620,60.29,73518.12,0.01,-4e-05,0.0,0.00355]
[1780278092662,60.29,73517.58,0.01,-4e-05,0.0,0.00348]
[1780278093670,60.29,73505.68,0.01,-4e-05,0.0,0.00362]
[1780278100719,60.29,73503.99,0.01,-4e-05,0.0,0.00364]
[1780278105755,60.29,73503.9,0.01,-4e-05,0.0,0.00364]
[1780278110789,60.29,73495.13,0.01,-5e-05,0.0,0.00375]
[1780278115826,60.29,73489.85,0.01,-5e-05,0.0,0.00381]
[1780278120860,60.29,73488.67,0.01,-5e-05,0.0,0.00383]
[1780278125894,60.29,73486.89,0.01,-5e-05,0.0,0.00385]
[1780278128918,60.29,73479.05,0.01,-5e-05,0.0,0.00395]
[1780278130933,60.29,73473.73,0.01,-5e-05,0.0,0.00402]
[1780278135966,60.29,73473.92,0.01,-5e-05,0.0,0.00401]
[1780278141002,60.29,73473.92,0.01,-5e-05,0.0,0.00401]
[1780278144023,60.29,73465.5,0.01,-5e-05,0.0,0.00413]
[1780278149057,60.29,73467.24,0.01,-5e-05,0.0,0.0041]
[1780278151071,60.29,73468.73,0.01,-5e-05,0.0,0.004]
[1780278155104,60.29,73463.88,0.01,-5e-05,0.0,0.00406]
[1780278156112,60.29,73453.25,0.01,-5e-05,0.0,0.0042]
[1780278162153,60.29,73451.07,0.01,-5e-05,0.0,0.00423]
[1780278167188,60.29,73450.49,0.01,-5e-05,0.0,0.00424]
[1780278172228,60.29,73446.31,0.01,-5e-05,0.0,0.0043]
[1780278177262,60.29,73443.8,0.01,-5e-05,0.0,0.00433]
[1780278181294,60.29,73434.89,0.01,-6e-05,0.0,0.00446]
[1780278185321,60.29,73424.62,0.01,-6e-05,0.0,0.00461]
[1780278186337,60.29,73398.41,0.01,-6e-05,0.0,0.00502]
[1780278187339,60.29,73393.26,0.01,-6e-05,0.0,0.00511]
[1780278192378,60.29,73399.96,0.01,-6e-05,0.0,0.005]
[1780278197411,60.29,73400.34,0.01,-6e-05,0.0,0.00499]
[1780278201438,60.29,73414.28,0.01,-6e-05,0.0,0.00477]
[1780278205470,60.29,73419.24,0.01,-6e-05,0.0,0.00469]
[1780278208488,60.29,73414.31,0.01,-6e-05,0.0,0.00477]
[1780278211508,60.29,73418.47,0.01,-6e-05,0.0,0.00461]
[1780278216543,60.29,73421.82,0.01,-6e-05,0.0,0.00456]
[1780278221579,60.29,73416.36,0.01,-6e-05,0.0,0.00464]
[1780278222585,60.29,73408.34,0.01,-6e-05,0.0,0.00476]
[1780278225606,60.29,73398.44,0.01,-6e-05,0.0,0.00492]
[1780278227622,60.29,73391.0,0.01,-6e-05,0.0,0.00504]
[1780278232656,60.29,73390.27,0.01,-6e-05,0.0,0.00505]
[1780278237705,60.29,73389.9,0.01,-6e-05,0.0,0.00505]
[1780278242736,60.29,73390.51,0.01,-6e-05,0.0,0.00504]
[1780278246771,60.29,73385.49,0.01,-6e-05,0.0,0.00513]
[1780278248779,60.29,73372.86,0.01,-7e-05,0.0,0.00534]
[1780278249786,60.29,73362.31,0.01,-7e-05,0.0,0.00552]
[1780278252807,60.29,73356.14,0.01,-7e-05,0.0,0.00563]
[1780278256835,60.29,73349.11,0.01,-7e-05,0.0,0.00576]
[1780278258850,60.29,73354.81,0.01,-7e-05,0.0,0.00566]
[1780278259857,60.29,73359.78,0.01,-7e-05,0.0,0.00557]
[1780278260864,60.29,73369.57,0.01,-7e-05,0.0,0.0054]
[1780278263884,60.29,73363.08,0.01,-7e-05,0.0,0.00551]
[1780278267913,60.29,73350.29,0.01,-7e-05,0.0,0.00574]
[1780278271941,60.29,73362.27,0.01,-7e-05,0.0,0.00541]
[1780278276975,60.29,73362.14,0.01,-7e-05,0.0,0.00541]
[1780278278990,60.29,73369.58,0.01,-7e-05,0.0,0.00529]
[1780278287045,60.29,73367.86,0.01,-7e-05,0.0,0.00532]
[1780278292082,60.29,73369.97,0.01,-7e-05,0.0,0.00528]
[1780278297118,60.29,73377.25,0.01,-6e-05,0.0,0.00516]
[1780278299130,60.29,73382.48,0.01,-6e-05,0.0,0.00507]
[1780278302152,60.29,73377.99,0.01,-6e-05,0.0,0.00514]
[1780278308193,60.29,73375.42,0.01,-7e-05,0.0,0.00519]
[1780278313229,60.29,73374.11,0.01,-7e-05,0.0,0.00521]
[1780278318262,60.29,73372.3,0.01,-7e-05,0.0,0.00524]
[1780278323298,60.29,73372.01,0.01,-7e-05,0.0,0.00524]
[1780278327328,60.29,73360.22,0.01,-7e-05,0.0,0.00545]
[1780278332379,60.29,73351.33,0.01,-7e-05,0.0,0.00549]
[1780278334392,60.29,73345.46,0.01,-7e-05,0.0,0.0056]
[1780278339426,60.29,73343.77,0.01,-7e-05,0.0,0.00563]
[1780278344460,60.29,73352.26,0.01,-7e-05,0.0,0.00547]
[1780278349497,60.29,73354.66,0.01,-7e-05,0.0,0.00543]
[1780278354534,60.29,73365.58,0.01,-7e-05,0.0,0.00524]
[1780278356547,60.29,73373.48,0.01,-6e-05,0.0,0.00511]
[1780278361583,60.29,73369.38,0.01,-7e-05,0.0,0.00518]
[1780278366618,60.29,73367.31,0.01,-7e-05,0.0,0.00522]
[1780278368633,60.29,73360.64,0.01,-7e-05,0.0,0.00533]
[1780278371654,60.29,73354.18,0.01,-7e-05,0.0,0.00544]
[1780278376688,60.29,73357.79,0.01,-7e-05,0.0,0.00538]
[1780278381723,60.29,73349.98,0.01,-7e-05,0.0,0.00551]
[1780278382731,60.29,73335.45,0.01,-7e-05,0.0,0.00578]
[1780278383737,60.29,73328.34,0.01,-8e-05,0.0,0.00591]
[1780278388772,60.29,73333.9,0.01,-7e-05,0.0,0.00581]
[1780278389782,60.29,73338.99,0.01,-7e-05,0.0,0.00571]
[1780278392581,60.29,73341.22,0.01,-7e-05,0.0,0.00556]
[1780278396830,60.29,73336.04,0.01,-7e-05,0.0,0.00565]
[1780278402651,60.29,73332.66,0.01,-7e-05,0.0,0.00571]
[1780278407906,60.29,73331.3,0.01,-7e-05,0.0,0.00574]
[1780278412945,60.29,73331.75,0.01,-7e-05,0.0,0.00573]
[1780278417979,60.29,73335.17,0.01,-7e-05,0.0,0.00567]
[1780278423014,60.29,73335.71,0.01,-7e-05,0.0,0.00566]
[1780278428053,60.29,73338.01,0.01,-7e-05,0.0,0.00561]
[1780278430090,60.29,73346.43,0.01,-7e-05,0.0,0.00546]
[1780278431070,60.29,73351.06,0.01,-7e-05,0.0,0.00538]
[1780278436105,60.29,73352.71,0.01,-7e-05,0.0,0.00535]
[1780278437113,60.29,73357.59,0.01,-7e-05,0.0,0.00527]
[1780278442147,60.29,73364.03,0.01,-7e-05,0.0,0.00516]
[1780278443155,60.29,73369.31,0.01,-6e-05,0.0,0.00507]
[1780278444161,60.29,73374.14,0.01,-6e-05,0.0,0.005]
[1780278447182,60.29,73369.69,0.01,-6e-05,0.0,0.00507]
[1780278452218,60.29,73365.19,0.01,-6e-05,0.0,0.00504]
[1780278457252,60.29,73364.59,0.01,-6e-05,0.0,0.00505]
[1780278462291,60.29,73367.5,0.01,-6e-05,0.0,0.005]
[1780278467324,60.29,73364.31,0.01,-6e-05,0.0,0.00505]
[1780278472357,60.29,73364.26,0.01,-6e-05,0.0,0.00505]
[1780278477393,60.29,73364.29,0.01,-6e-05,0.0,0.00505]
[1780278482431,60.29,73363.12,0.01,-6e-05,0.0,0.00507]
[1780278486460,60.29,73358.35,0.01,-6e-05,0.0,0.00515]
[1780278488473,60.29,73364.03,0.01,-6e-05,0.0,0.00506]
[1780278491494,60.29,73370.82,0.01,-6e-05,0.0,0.00495]
[1780278496531,60.29,73371.27,0.01,-6e-05,0.0,0.00494]
[1780278501564,60.29,73379.57,0.01,-6e-05,0.0,0.00481]
[1780278503579,60.29,73387.66,0.01,-6e-05,0.0,0.00468]
[1780278508616,60.29,73389.12,0.01,-6e-05,0.0,0.00466]
[1780278511635,60.29,73391.79,0.01,-6e-05,0.0,0.00452]
[1780278516670,60.29,73396.46,0.01,-6e-05,0.0,0.00445]
[1780278518684,60.29,73406.84,0.01,-5e-05,0.0,0.0043]
[1780278522711,60.29,73412.61,0.01,-5e-05,0.0,0.00422]
[1780278523719,60.29,73419.2,0.01,-5e-05,0.0,0.00413]
[1780278528755,60.29,73422.54,0.01,-5e-05,0.0,0.00409]
[1780278533787,60.29,73421.93,0.01,-5e-05,0.0,0.0041]
[1780278538823,60.29,73421.42,0.01,-5e-05,0.0,0.0041]
[1780278543866,60.29,73422.82,0.01,-5e-05,0.0,0.00408]
[1780278544873,60.29,73432.81,0.01,-5e-05,0.0,0.00395]
[1780278548900,60.29,73438.46,0.01,-5e-05,0.0,0.00388]
[1780278553936,60.29,73437.84,0.01,-5e-05,0.0,0.00389]
[1780278555949,60.29,73443.86,0.01,-5e-05,0.0,0.00381]
[1780278560984,60.29,73445.57,0.01,-5e-05,0.0,0.00379]
[1780278561992,60.29,73437.56,0.01,-5e-05,0.0,0.00389]
[1780278567030,60.29,73435.85,0.01,-5e-05,0.0,0.00391]
[1780278568035,60.29,73428.39,0.01,-5e-05,0.0,0.00401]
[1780278571056,60.29,73425.85,0.01,-5e-05,0.0,0.00396]
[1780278576091,60.29,73424.27,0.01,-5e-05,0.0,0.00398]
[1780278581126,60.29,73436.53,0.01,-5e-05,0.0,0.00382]
[1780278583958,60.29,73442.35,0.01,-5e-05,0.0,0.00375]
[1780278589183,60.29,73444.33,0.01,-5e-05,0.0,0.00372]
[1780278590190,60.29,73450.55,0.01,-5e-05,0.0,0.00365]
[1780278592204,60.29,73455.41,0.01,-4e-05,0.0,0.00359]
[1780278593211,60.29,73463.67,0.01,-4e-05,0.0,0.00349]
[1780278598249,60.29,73456.07,0.01,-4e-05,0.0,0.00358]
[1780278599252,60.29,73448.7,0.01,-5e-05,0.0,0.00367]
[1780278604289,60.29,73448.94,0.01,-5e-05,0.0,0.00367]
[1780278609324,60.29,73448.25,0.01,-5e-05,0.0,0.00367]
[1780278613354,60.29,73441.48,0.01,-5e-05,0.0,0.00376]
[1780278617384,60.29,73436.69,0.01,-5e-05,0.0,0.00382]
[1780278619394,60.29,73431.16,0.01,-5e-05,0.0,0.00389]
[1780278623422,60.29,73422.41,0.01,-5e-05,0.0,0.004]
[1780278625436,60.29,73411.14,0.01,-5e-05,0.0,0.00415]
[1780278630471,60.29,73408.83,0.01,-5e-05,0.0,0.00418]
[1780278631476,60.29,73409.31,0.01,-5e-05,0.0,0.00409]
[1780278636512,60.29,73412.73,0.01,-5e-05,0.0,0.00404]
[1780278641547,60.29,73413.24,0.01,-5e-05,0.0,0.00404]
[1780278646582,60.29,73416.95,0.01,-5e-05,0.0,0.00399]
[1780278651618,60.29,73418.19,0.01,-5e-05,0.0,0.00397]
[1780278656652,60.29,73421.35,0.01,-5e-05,0.0,0.00393]
[1780278661688,60.29,73418.66,0.01,-5e-05,0.0,0.00396]
[1780278666722,60.29,73418.11,0.01,-5e-05,0.0,0.00397]
[1780278671757,60.29,73416.77,0.01,-5e-05,0.0,0.00399]
[1780278676793,60.29,73416.84,0.01,-5e-05,0.0,0.00399]
[1780278681828,60.29,73416.82,0.01,-5e-05,0.0,0.00399]
[1780278686864,60.29,73416.93,0.01,-5e-05,0.0,0.00399]
[1780278692907,60.29,73416.83,0.01,-5e-05,0.0,0.0039]
[1780278700964,60.29,73413.52,0.01,-5e-05,0.0,0.00395]
[1780278706001,60.29,73410.03,0.01,-5e-05,0.0,0.00399]
[1780278711041,60.29,73406.47,0.01,-5e-05,0.0,0.00404]
[1780278716076,60.29,73407.55,0.01,-5e-05,0.0,0.00402]
[1780278721111,60.29,73407.92,0.01,-5e-05,0.0,0.00402]
[1780278726147,60.29,73401.61,0.01,-5e-05,0.0,0.0041]
[1780278728162,60.29,73392.11,0.01,-5e-05,0.0,0.00423]
[1780278730175,60.29,73386.96,0.01,-5e-05,0.0,0.00431]
[1780278732189,60.29,73381.84,0.01,-6e-05,0.0,0.00438]
[1780278736222,60.29,73370.68,0.01,-6e-05,0.0,0.00454]
[1780278737229,60.29,73365.43,0.01,-6e-05,0.0,0.00462]
[1780278739243,60.29,73352.49,0.01,-6e-05,0.0,0.00482]
[1780278742264,60.29,73344.81,0.01,-6e-05,0.0,0.00495]
[1780278745116,60.29,73339.94,0.01,-6e-05,0.0,0.00502]
[1780278749314,60.29,73332.43,0.01,-7e-05,0.0,0.00515]
[1780278751328,60.29,73331.88,0.01,-6e-05,0.0,0.00505]
[1780278756364,60.29,73329.43,0.01,-6e-05,0.0,0.00509]
[1780278761398,60.29,73329.87,0.01,-6e-05,0.0,0.00508]
[1780278763413,60.29,73335.43,0.01,-6e-05,0.0,0.00499]
[1780278766435,60.29,73341.24,0.01,-6e-05,0.0,0.0049]
[1780278771469,60.29,73341.16,0.01,-6e-05,0.0,0.0049]
[1780278773484,60.29,73334.82,0.01,-6e-05,0.0,0.005]
[1780278777511,60.29,73327.86,0.01,-7e-05,0.0,0.00512]
[1780278782546,60.29,73327.99,0.01,-7e-05,0.0,0.00511]
[1780278787582,60.29,73325.73,0.01,-7e-05,0.0,0.00515]
[1780278790609,60.29,73313.05,0.01,-7e-05,0.0,0.00537]
[1780278792620,60.29,73318.43,0.01,-7e-05,0.0,0.00528]
[1780278797655,60.29,73315.02,0.01,-7e-05,0.0,0.00534]
[1780278800682,60.29,73320.76,0.01,-7e-05,0.0,0.00524]
[1780278802710,60.29,73325.87,0.01,-7e-05,0.0,0.00515]
[1780278807746,60.29,73326.51,0.01,-7e-05,0.0,0.00514]
[1780278812781,60.29,73306.9,0.01,-7e-05,0.0,0.00536]
[1780278817823,60.29,73309.84,0.01,-7e-05,0.0,0.00531]
[1780278818831,60.29,73314.51,0.01,-7e-05,0.0,0.00523]
[1780278823866,60.29,73309.27,0.01,-7e-05,0.0,0.00532]
[1780278828901,60.29,73312.61,0.01,-7e-05,0.0,0.00526]
[1780278833935,60.29,73311.62,0.01,-7e-05,0.0,0.00528]
[1780278838970,60.29,73316.92,0.01,-7e-05,0.0,0.00519]
[1780278844012,60.29,73315.23,0.01,-7e-05,0.0,0.00522]
[1780278849041,60.29,73318.05,0.01,-7e-05,0.0,0.00517]
[1780278852066,60.29,73322.68,0.01,-6e-05,0.0,0.00509]
[1780278856093,60.29,73317.16,0.01,-7e-05,0.0,0.00519]
[1780278857099,60.29,73312.61,0.01,-7e-05,0.0,0.00526]
[1780278859115,60.29,73307.4,0.01,-7e-05,0.0,0.00535]
[1780278861127,60.29,73300.5,0.01,-7e-05,0.0,0.00548]
[1780278862138,60.29,73294.84,0.01,-7e-05,0.0,0.00558]
[1780278863140,60.29,73286.37,0.01,-7e-05,0.0,0.00573]
[1780278865156,60.29,73281.09,0.01,-7e-05,0.0,0.00583]
[1780278868192,60.29,73256.81,0.01,-8e-05,0.0,0.00631]
[1780278869207,60.29,73241.69,0.01,-9e-05,0.0,0.00662]
[1780278871252,60.29,73246.02,0.01,-8e-05,0.0,0.0064]
[1780278875242,60.29,73241.3,0.01,-8e-05,0.0,0.0065]
[1780278880276,60.29,73238.46,0.01,-8e-05,0.0,0.00656]
[1780278885313,60.29,73234.01,0.01,-9e-05,0.0,0.00665]
[1780278890349,60.29,73232.81,0.01,-9e-05,0.0,0.00668]
[1780278893370,60.29,73244.07,0.01,-8e-05,0.0,0.00644]
[1780278894377,60.29,73252.0,0.01,-8e-05,0.0,0.00628]
[1780278899411,60.29,73255.31,0.01,-8e-05,0.0,0.00621]
[1780278904450,60.29,73246.79,0.01,-8e-05,0.0,0.00638]
[1780278905454,60.29,73239.42,0.01,-8e-05,0.0,0.00653]
[1780278907318,60.29,73234.98,0.01,-9e-05,0.0,0.00663]
[1780278912503,60.29,73231.24,0.01,-9e-05,0.0,0.00671]
[1780278917547,60.29,73224.5,0.01,-9e-05,0.0,0.00686]
[1780278918554,60.29,73216.78,0.01,-9e-05,0.0,0.00703]
[1780278919559,60.29,73206.3,0.01,-9e-05,0.0,0.00727]
[1780278921579,60.29,73199.78,0.01,-0.0001,0.0,0.00742]
[1780278922580,60.29,73194.56,0.01,-0.0001,0.0,0.00754]
[1780278923591,60.29,73186.49,0.01,-0.0001,0.0,0.00774]
[1780278928624,60.29,73195.1,0.01,-0.0001,0.0,0.00753]
[1780278929640,60.29,73203.52,0.01,-0.0001,0.0,0.00733]
[1780278934666,60.29,73197.31,0.01,-0.0001,0.0,0.00733]
[1780278936681,60.29,73192.92,0.01,-0.0001,0.0,0.00743]
[1780278941717,60.29,73200.51,0.01,-9e-05,0.0,0.00725]
[1780278942725,60.29,73205.1,0.01,-9e-05,0.0,0.00715]
[1780278944737,60.29,73210.29,0.01,-9e-05,0.0,0.00703]
[1780278946752,60.29,73222.82,0.01,-9e-05,0.0,0.00675]
[1780278948765,60.29,73230.32,0.01,-9e-05,0.0,0.00659]
[1780278950780,60.29,73244.03,0.01,-8e-05,0.0,0.00631]
[1780278951787,60.29,73249.31,0.01,-8e-05,0.0,0.0062]
[1780278956821,60.29,73245.63,0.01,-8e-05,0.0,0.00627]
[1780278961857,60.29,73245.75,0.01,-8e-05,0.0,0.00627]
[1780278965885,60.29,73239.51,0.01,-8e-05,0.0,0.0064]
[1780278966890,60.29,73234.09,0.01,-8e-05,0.0,0.00651]
[1780278967900,60.29,73227.49,0.01,-9e-05,0.0,0.00665]
[1780278969913,60.29,73233.49,0.01,-8e-05,0.0,0.00652]
[1780278974947,60.29,73227.37,0.01,-9e-05,0.0,0.00665]
[1780278979984,60.29,73224.32,0.01,-9e-05,0.0,0.00672]
[1780278985019,60.29,73225.3,0.01,-9e-05,0.0,0.0067]
[1780278989047,60.29,73217.38,0.01,-9e-05,0.0,0.00687]
[1780278990056,60.29,73211.47,0.01,-9e-05,0.0,0.007]
[1780278995092,60.29,73204.79,0.01,-9e-05,0.0,0.00701]
[1780279000129,60.29,73205.81,0.01,-9e-05,0.0,0.00699]
[1780279001135,60.29,73220.34,0.01,-9e-05,0.0,0.00667]
[1780279002141,60.29,73226.92,0.01,-8e-05,0.0,0.00653]
[1780279007177,60.29,73225.3,0.01,-9e-05,0.0,0.00656]
[1780279008188,60.29,73220.76,0.01,-9e-05,0.0,0.00666]
[1780279010204,60.29,73216.25,0.01,-9e-05,0.0,0.00676]
[1780279013218,60.29,73211.92,0.01,-9e-05,0.0,0.00685]
[1780279018256,60.29,73207.29,0.01,-9e-05,0.0,0.00695]
[1780279021279,60.29,73197.78,0.01,-9e-05,0.0,0.00717]
[1780279022285,60.29,73187.09,0.01,-0.0001,0.0,0.00742]
[1780279025306,60.29,73182.32,0.01,-0.0001,0.0,0.00753]
[1780279029340,60.29,73186.73,0.01,-0.0001,0.0,0.00743]
[1780279032362,60.29,73192.95,0.01,-0.0001,0.0,0.00728]
[1780279034375,60.29,73199.87,0.01,-9e-05,0.0,0.00712]
[1780279036391,60.29,73204.64,0.01,-9e-05,0.0,0.00701]
[1780279041424,60.29,73208.18,0.01,-9e-05,0.0,0.00693]
[1780279046459,60.29,73212.14,0.01,-9e-05,0.0,0.00685]
[1780279048474,60.29,73202.74,0.01,-9e-05,0.0,0.00706]
[1780279049483,60.29,73196.67,0.01,-9e-05,0.0,0.00719]
[1780279054522,60.29,73192.78,0.01,-9e-05,0.0,0.00714]
[1780279056535,60.29,73198.67,0.01,-9e-05,0.0,0.007]
[1780279058408,60.29,73204.28,0.01,-9e-05,0.0,0.00688]
[1780279061570,60.29,73210.27,0.01,-9e-05,0.0,0.00675]
[1780279064591,60.29,73217.12,0.01,-9e-05,0.0,0.0066]
[1780279069629,60.29,73219.06,0.01,-9e-05,0.0,0.00656]
[1780279074662,60.29,73220.01,0.01,-9e-05,0.0,0.00654]
[1780279078549,60.29,73215.25,0.01,-9e-05,0.0,0.00664]
[1780279083725,60.29,73214.62,0.01,-9e-05,0.0,0.00665]
[1780279088760,60.29,73219.04,0.01,-9e-05,0.0,0.00656]
[1780279093795,60.29,73217.38,0.01,-9e-05,0.0,0.00659]
[1780279098829,60.29,73219.43,0.01,-9e-05,0.0,0.00655]
[1780279103864,60.29,73216.6,0.01,-9e-05,0.0,0.00661]
[1780279108899,60.29,73216.36,0.01,-9e-05,0.0,0.00661]
[1780279111921,60.29,73221.48,0.01,-8e-05,0.0,0.00637]
[1780279116961,60.29,73220.14,0.01,-8e-05,0.0,0.0064]
[1780279121996,60.29,73218.32,0.01,-8e-05,0.0,0.00644]
[1780279127037,60.29,73214.25,0.01,-9e-05,0.0,0.00652]
[1780279130058,60.29,73209.27,0.01,-9e-05,0.0,0.00663]
[1780279132074,60.29,73200.8,0.01,-9e-05,0.0,0.00681]
[1780279133078,60.29,73194.13,0.01,-9e-05,0.0,0.00696]
[1780279134084,60.29,73188.25,0.01,-9e-05,0.0,0.00709]
[1780279137107,60.29,73192.95,0.01,-9e-05,0.0,0.00699]
[1780279142140,60.29,73191.14,0.01,-9e-05,0.0,0.00703]
[1780279147177,60.29,73194.96,0.01,-9e-05,0.0,0.00694]
[1780279152210,60.29,73198.12,0.01,-9e-05,0.0,0.00687]
[1780279157248,60.29,73198.4,0.01,-9e-05,0.0,0.00687]
[1780279162280,60.29,73198.33,0.01,-9e-05,0.0,0.00687]
[1780279167315,60.29,73193.96,0.01,-9e-05,0.0,0.00696]
[1780279171344,60.29,73191.43,0.01,-9e-05,0.0,0.00688]
[1780279176378,60.29,73185.9,0.01,-9e-05,0.0,0.007]
[1780279179411,60.29,73180.99,0.01,-9e-05,0.0,0.00711]
[1780279181426,60.29,73175.39,0.01,-0.0001,0.0,0.00724]
[1780279183440,60.29,73169.03,0.01,-0.0001,0.0,0.00739]
[1780279187473,60.29,73159.49,0.01,-0.0001,0.0,0.00762]
[1780279190491,60.29,73164.76,0.01,-0.0001,0.0,0.00749]
[1780279196534,60.29,73168.14,0.01,-0.0001,0.0,0.00741]
[1780279200562,60.29,73173.78,0.01,-0.0001,0.0,0.00728]
[1780279202582,60.29,73167.69,0.01,-0.0001,0.0,0.00742]
[1780279204590,60.29,73160.4,0.01,-0.0001,0.0,0.0076]
[1780279209624,60.29,73150.94,0.01,-0.0001,0.0,0.00783]
[1780279211638,60.29,73155.64,0.01,-0.0001,0.0,0.00772]
[1780279216674,60.29,73158.64,0.01,-0.0001,0.0,0.00764]
[1780279220706,60.29,73164.38,0.01,-0.0001,0.0,0.0075]
[1780279221711,60.29,73170.0,0.01,-0.0001,0.0,0.00737]
[1780279222720,60.29,73175.03,0.01,-0.0001,0.0,0.00725]
[1780279223728,60.29,73165.51,0.01,-0.0001,0.0,0.00748]
[1780279224732,60.29,73158.79,0.01,-0.0001,0.0,0.00764]
[1780279229642,60.29,73151.64,0.01,-0.0001,0.0,0.00782]
[1780279231780,60.29,73150.03,0.01,-0.0001,0.0,0.0077]
[1780279233797,60.29,73142.92,0.01,-0.0001,0.0,0.00787]
[1780279234803,60.29,73138.26,0.01,-0.00011,0.0,0.00799]
[1780279236817,60.29,73145.94,0.01,-0.0001,0.0,0.0078]
[1780279237823,60.29,73155.28,0.01,-0.0001,0.0,0.00757]
[1780279241853,60.29,73159.61,0.01,-0.0001,0.0,0.00746]
[1780279245879,60.29,73153.22,0.01,-0.0001,0.0,0.00762]
[1780279248911,60.29,73159.03,0.01,-0.0001,0.0,0.00748]
[1780279249909,60.29,73169.93,0.01,-0.0001,0.0,0.00722]
[1780279254946,60.29,73172.35,0.01,-9e-05,0.0,0.00716]
[1780279257964,60.29,73165.31,0.01,-0.0001,0.0,0.00733]
[1780279259978,60.29,73160.32,0.01,-0.0001,0.0,0.00745]
[1780279263000,60.29,73166.36,0.01,-0.0001,0.0,0.0073]
[1780279265013,60.29,73177.03,0.01,-9e-05,0.0,0.00706]
[1780279267028,60.29,73172.55,0.01,-9e-05,0.0,0.00716]
[1780279270051,60.29,73177.65,0.01,-9e-05,0.0,0.00704]
[1780279271055,60.29,73183.56,0.01,-9e-05,0.0,0.00691]
[1780279276093,60.29,73180.11,0.01,-9e-05,0.0,0.00699]
[1780279277098,60.29,73185.42,0.01,-9e-05,0.0,0.00687]
[1780279279114,60.29,73189.81,0.01,-9e-05,0.0,0.00677]
[1780279283143,60.29,73182.55,0.01,-9e-05,0.0,0.00693]
[1780279284148,60.29,73178.26,0.01,-9e-05,0.0,0.00703]
[1780279286165,60.29,73172.08,0.01,-9e-05,0.0,0.00717]
[1780279289192,60.29,73161.04,0.01,-0.0001,0.0,0.00743]
[1780279290199,60.29,73145.22,0.01,-0.0001,0.0,0.00782]
[1780279295233,60.29,73138.0,0.01,-0.0001,0.0,0.00784]
[1780279296239,60.29,73148.08,0.01,-0.0001,0.0,0.00759]
[1780279299261,60.29,73152.66,0.01,-0.0001,0.0,0.00748]
[1780279300271,60.29,73145.15,0.01,-0.0001,0.0,0.00766]
[1780279301275,60.29,73138.86,0.01,-0.0001,0.0,0.00782]
[1780279306310,60.29,73134.37,0.01,-0.00011,0.0,0.00793]
[1780279308344,60.29,73128.05,0.01,-0.00011,0.0,0.00809]
[1780279309353,60.29,73121.59,0.01,-0.00011,0.0,0.00826]
[1780279310360,60.29,73108.03,0.01,-0.00012,0.0,0.00863]
[1780279312367,60.29,73115.81,0.01,-0.00011,0.0,0.00841]
[1780279313374,60.29,73127.65,0.01,-0.00011,0.0,0.0081]
[1780279316395,60.29,73122.81,0.01,-0.00011,0.0,0.00823]
[1780279321431,60.29,73129.52,0.01,-0.00011,0.0,0.00805]
[1780279322440,60.29,73152.36,0.01,-0.0001,0.0,0.00748]
[1780279323447,60.29,73169.27,0.01,-9e-05,0.0,0.00709]
[1780279328482,60.29,73173.61,0.01,-9e-05,0.0,0.00699]
[1780279330500,60.29,73179.02,0.01,-9e-05,0.0,0.00687]
[1780279335534,60.29,73180.44,0.01,-9e-05,0.0,0.00684]
[1780279340570,60.29,73183.93,0.01,-9e-05,0.0,0.00676]
[1780279345604,60.29,73190.03,0.01,-9e-05,0.0,0.00663]
[1780279346614,60.29,73196.41,0.01,-8e-05,0.0,0.00649]
[1780279348624,60.29,73201.73,0.01,-8e-05,0.0,0.00638]
[1780279351651,60.29,73205.06,0.01,-8e-05,0.0,0.00618]
[1780279355674,60.29,73198.2,0.01,-8e-05,0.0,0.00632]
[1780279360709,60.29,73198.46,0.01,-8e-05,0.0,0.00631]
[1780279365746,60.29,73203.05,0.01,-8e-05,0.0,0.00622]
[1780279368773,60.29,73209.68,0.01,-8e-05,0.0,0.00608]
[1780279373816,60.29,73214.62,0.01,-8e-05,0.0,0.00599]
[1780279374824,60.29,73208.5,0.01,-8e-05,0.0,0.00611]
[1780279379860,60.29,73205.58,0.01,-8e-05,0.0,0.00617]
[1780279383887,60.29,73213.65,0.01,-8e-05,0.0,0.00601]
[1780279388923,60.29,73211.89,0.01,-8e-05,0.0,0.00604]
[1780279393958,60.29,73217.76,0.01,-8e-05,0.0,0.00593]
[1780279397988,60.29,73222.4,0.01,-8e-05,0.0,0.00584]
[1780279400892,60.29,73232.57,0.01,-7e-05,0.0,0.00565]
[1780279405039,60.29,73225.5,0.01,-8e-05,0.0,0.00578]
[1780279406043,60.29,73208.8,0.01,-8e-05,0.0,0.0061]
[1780279411082,60.29,73208.76,0.01,-8e-05,0.0,0.00597]
[1780279413094,60.29,73213.2,0.01,-8e-05,0.0,0.00589]
[1780279418128,60.29,73213.63,0.01,-8e-05,0.0,0.00588]
[1780279419136,60.29,73221.2,0.01,-7e-05,0.0,0.00574]
[1780279420143,60.29,73225.61,0.01,-7e-05,0.0,0.00565]
[1780279424170,60.29,73234.59,0.01,-7e-05,0.0,0.00549]
[1780279427199,60.29,73230.18,0.01,-7e-05,0.0,0.00557]
[1780279429213,60.29,73221.26,0.01,-7e-05,0.0,0.00573]
[1780279431227,60.29,73227.77,0.01,-7e-05,0.0,0.00561]
[1780279436262,60.29,73228.55,0.01,-7e-05,0.0,0.0056]
[1780279437268,60.29,73237.78,0.01,-7e-05,0.0,0.00543]
[1780279442305,60.29,73247.56,0.01,-7e-05,0.0,0.00526]
[1780279445326,60.29,73252.2,0.01,-7e-05,0.0,0.00518]
[1780279449353,60.29,73256.68,0.01,-7e-05,0.0,0.0051]
[1780279450360,60.29,73262.83,0.01,-6e-05,0.0,0.005]
[1780279455396,60.29,73264.68,0.01,-6e-05,0.0,0.00497]
[1780279459423,60.29,73269.89,0.01,-6e-05,0.0,0.00488]
[1780279462443,60.29,73262.83,0.01,-6e-05,0.0,0.005]
[1780279464458,60.29,73270.01,0.01,-6e-05,0.0,0.00488]
[1780279469494,60.29,73269.07,0.01,-6e-05,0.0,0.0049]
[1780279471508,60.29,73270.31,0.01,-6e-05,0.0,0.00477]
[1780279476543,60.29,73269.34,0.01,-6e-05,0.0,0.00479]
[1780279479564,60.29,73264.77,0.01,-6e-05,0.0,0.00486]
[1780279484601,60.29,73263.34,0.01,-6e-05,0.0,0.00488]
[1780279489635,60.29,73266.02,0.01,-6e-05,0.0,0.00484]
[1780279494669,60.29,73263.11,0.01,-6e-05,0.0,0.00489]
[1780279499704,60.29,73249.72,0.01,-7e-05,0.0,0.00511]
[1780279504755,60.29,73253.96,0.01,-7e-05,0.0,0.00504]
[1780279505761,60.29,73261.12,0.01,-6e-05,0.0,0.00492]
[1780279508783,60.29,73268.6,0.01,-6e-05,0.0,0.0048]
[1780279509789,60.29,73273.38,0.01,-6e-05,0.0,0.00472]
[1780279512811,60.29,73281.8,0.01,-6e-05,0.0,0.00459]
[1780279516839,60.29,73291.39,0.01,-6e-05,0.0,0.00445]
[1780279517846,60.29,73299.14,0.01,-6e-05,0.0,0.00433]
[1780279522882,60.29,73305.23,0.01,-5e-05,0.0,0.00424]
[1780279526909,60.29,73298.28,0.01,-6e-05,0.0,0.00434]
[1780279528922,60.29,73305.85,0.01,-5e-05,0.0,0.00424]
[1780279531943,60.29,73307.55,0.01,-5e-05,0.0,0.00412]
[1780279536985,60.29,73309.7,0.01,-5e-05,0.0,0.00409]
[1780279542014,60.29,73312.12,0.01,-5e-05,0.0,0.00405]
[1780279545035,60.29,73317.92,0.01,-5e-05,0.0,0.00398]
[1780279550070,60.29,73320.83,0.01,-5e-05,0.0,0.00394]
[1780279555105,60.29,73316.84,0.01,-5e-05,0.0,0.00399]
[1780279557144,60.29,73310.47,0.01,-5e-05,0.0,0.00408]
[1780279560155,60.29,73306.18,0.01,-5e-05,0.0,0.00414]
[1780279565189,60.29,73307.19,0.01,-5e-05,0.0,0.00412]
[1780279569082,60.29,73317.11,0.01,-5e-05,0.0,0.00399]
[1780279570224,60.29,73328.27,0.01,-5e-05,0.0,0.00384]
[1780279573245,60.29,73320.49,0.01,-5e-05,0.0,0.00394]
[1780279577273,60.29,73309.98,0.01,-5e-05,0.0,0.00408]
[1780279581302,60.29,73319.09,0.01,-5e-05,0.0,0.00396]
[1780279586338,60.29,73322.48,0.01,-5e-05,0.0,0.00392]
[1780279589359,60.29,73331.14,0.01,-5e-05,0.0,0.0038]
[1780279590367,60.29,73325.63,0.01,-5e-05,0.0,0.00387]
[1780279595400,60.29,73320.86,0.01,-5e-05,0.0,0.00385]
[1780279597413,60.29,73315.6,0.01,-5e-05,0.0,0.00392]
[1780279599428,60.29,73324.21,0.01,-5e-05,0.0,0.0038]
[1780279602448,60.29,73328.85,0.01,-5e-05,0.0,0.00375]
[1780279607483,60.29,73327.49,0.01,-5e-05,0.0,0.00376]
[1780279612518,60.29,73326.84,0.01,-5e-05,0.0,0.00377]
[1780279617553,60.29,73320.39,0.01,-5e-05,0.0,0.00385]
[1780279622589,60.29,73319.8,0.01,-5e-05,0.0,0.00386]
[1780279623595,60.29,73324.61,0.01,-5e-05,0.0,0.0038]
[1780279628630,60.29,73325.81,0.01,-5e-05,0.0,0.00378]
[1780279633666,60.29,73329.23,0.01,-5e-05,0.0,0.00374]
[1780279638701,60.29,73329.04,0.01,-5e-05,0.0,0.00374]
[1780279642728,60.29,73339.56,0.01,-5e-05,0.0,0.00361]
[1780279643735,60.29,73344.74,0.01,-5e-05,0.0,0.00355]
[1780279645749,60.29,73353.97,0.01,-4e-05,0.0,0.00344]
[1780279646757,60.29,73363.02,0.01,-4e-05,0.0,0.00333]
[1780279648770,60.29,73367.72,0.01,-4e-05,0.0,0.00328]
[1780279649777,60.29,73374.24,0.01,-4e-05,0.0,0.00321]
[1780279650785,60.29,73379.64,0.01,-4e-05,0.0,0.00315]
[1780279651791,60.29,73382.28,0.01,-4e-05,0.0,0.00305]
[1780279656827,60.29,73387.01,0.01,-4e-05,0.0,0.003]
[1780279661861,60.29,73390.98,0.01,-4e-05,0.0,0.00296]
[1780279666898,60.29,73390.9,0.01,-4e-05,0.0,0.00296]
[1780279668912,60.29,73380.91,0.01,-4e-05,0.0,0.00306]
[1780279673945,60.29,73382.52,0.01,-4e-05,0.0,0.00305]
[1780279674954,60.29,73387.16,0.01,-4e-05,0.0,0.003]
[1780279676969,60.29,73393.61,0.01,-4e-05,0.0,0.00293]
[1780279682002,60.29,73392.59,0.01,-4e-05,0.0,0.00294]
[1780279688044,60.29,73394.53,0.01,-4e-05,0.0,0.00292]
[1780279693079,60.29,73391.08,0.01,-4e-05,0.0,0.00296]
[1780279698117,60.29,73390.89,0.01,-4e-05,0.0,0.00296]
[1780279699122,60.29,73401.74,0.01,-4e-05,0.0,0.00285]
[1780279700130,60.29,73411.94,0.01,-3e-05,0.0,0.00275]
[1780279702146,60.29,73421.77,0.01,-3e-05,0.0,0.00266]
[1780279706174,60.29,73427.54,0.01,-3e-05,0.0,0.00261]
[1780279711208,60.29,73432.33,0.01,-3e-05,0.0,0.0025]
[1780279716245,60.29,73429.17,0.01,-3e-05,0.0,0.00253]
[1780279721280,60.29,73429.17,0.01,-3e-05,0.0,0.00253]
[1780279726314,60.29,73427.64,0.01,-3e-05,0.0,0.00254]
[1780279730215,60.29,73401.9,0.01,-3e-05,0.0,0.00278]
[1780279731351,60.29,73396.21,0.01,-4e-05,0.0,0.00284]
[1780279732357,60.29,73386.42,0.01,-4e-05,0.0,0.00294]
[1780279737393,60.29,73383.06,0.01,-4e-05,0.0,0.00297]
[1780279742433,60.29,73373.98,0.01,-4e-05,0.0,0.00306]
[1780279747464,60.29,73370.73,0.01,-4e-05,0.0,0.0031]
[1780279752499,60.29,73371.49,0.01,-4e-05,0.0,0.00309]
[1780279757535,60.29,73371.78,0.01,-4e-05,0.0,0.00309]
[1780279762569,60.29,73376.56,0.01,-4e-05,0.0,0.00304]
[1780279767605,60.29,73375.03,0.01,-4e-05,0.0,0.00305]
[1780279771633,60.29,73373.22,0.01,-4e-05,0.0,0.003]
[1780279776668,60.29,73370.88,0.01,-4e-05,0.0,0.00302]
[1780279777678,60.29,73381.24,0.01,-4e-05,0.0,0.00292]
[1780279782710,60.29,73384.5,0.01,-4e-05,0.0,0.00289]
[1780279787744,60.29,73391.38,0.01,-4e-05,0.0,0.00282]
[1780279791772,60.29,73396.01,0.01,-3e-05,0.0,0.00277]
[1780279796808,60.29,73401.78,0.01,-3e-05,0.0,0.00272]
[1780279799829,60.29,73407.3,0.01,-3e-05,0.0,0.00267]
[1780279801843,60.29,73411.65,0.01,-3e-05,0.0,0.00263]
[1780279806880,60.29,73413.7,0.01,-3e-05,0.0,0.00261]
[1780279811912,60.29,73411.83,0.01,-3e-05,0.0,0.00262]
[1780279816949,60.29,73412.24,0.01,-3e-05,0.0,0.00262]
[1780279823998,60.29,73413.64,0.01,-3e-05,0.0,0.00261]
[1780279830039,60.29,73413.59,0.01,-3e-05,0.0,0.00261]
[1780279832053,60.29,73413.64,0.01,-3e-05,0.0,0.00255]
[1780279837089,60.29,73410.41,0.01,-3e-05,0.0,0.00257]
[1780279842123,60.29,73411.96,0.01,-3e-05,0.0,0.00256]
[1780279847158,60.29,73411.14,0.01,-3e-05,0.0,0.00257]
[1780279853201,60.29,73413.92,0.01,-3e-05,0.0,0.00254]
[1780279858235,60.29,73413.24,0.01,-3e-05,0.0,0.00255]
[1780279864278,60.29,73413.47,0.01,-3e-05,0.0,0.00255]
[1780279869315,60.29,73410.34,0.01,-3e-05,0.0,0.00258]
[1780279870319,60.29,73405.2,0.01,-3e-05,0.0,0.00262]
[1780279875359,60.29,73404.86,0.01,-3e-05,0.0,0.00263]
[1780279879384,60.29,73398.66,0.01,-3e-05,0.0,0.00268]
[1780279884417,60.29,73397.06,0.01,-3e-05,0.0,0.0027]
[1780279887438,60.29,73401.57,0.01,-3e-05,0.0,0.00266]
[1780279891466,60.29,73400.81,0.01,-3e-05,0.0,0.0026]
[1780279896501,60.29,73397.78,0.01,-3e-05,0.0,0.00263]
[1780279901536,60.29,73397.55,0.01,-3e-05,0.0,0.00263]
[1780279906571,60.29,73393.72,0.01,-3e-05,0.0,0.00266]
[1780279911607,60.29,73396.71,0.01,-3e-05,0.0,0.00264]
[1780279916642,60.29,73399.49,0.01,-3e-05,0.0,0.00261]
[1780279921676,60.29,73397.2,0.01,-3e-05,0.0,0.00263]
[1780279923693,60.29,73411.1,0.01,-3e-05,0.0,0.00251]
[1780279927720,60.29,73416.38,0.01,-3e-05,0.0,0.00246]
[1780279929735,60.29,73421.61,0.01,-3e-05,0.0,0.00242]
[1780279934770,60.29,73422.4,0.01,-3e-05,0.0,0.00241]
[1780279940810,60.29,73421.08,0.01,-3e-05,0.0,0.00242]
[1780279945851,60.29,73421.9,0.01,-3e-05,0.0,0.00241]
[1780279950880,60.29,73426.14,0.01,-3e-05,0.0,0.00238]
[1780279951887,60.29,73423.88,0.01,-3e-05,0.0,0.00234]
[1780279954912,60.29,73414.63,0.01,-3e-05,0.0,0.00242]
[1780279956930,60.29,73409.04,0.01,-3e-05,0.0,0.00246]
[1780279961959,60.29,73407.16,0.01,-3e-05,0.0,0.00248]
[1780279966993,60.29,73406.08,0.01,-3e-05,0.0,0.00249]
[1780279974041,60.29,73406.01,0.01,-3e-05,0.0,0.00249]
[1780279981092,60.29,73406.24,0.01,-3e-05,0.0,0.00249]
[1780279984112,60.29,73412.17,0.01,-3e-05,0.0,0.00244]
[1780279989147,60.29,73416.78,0.01,-3e-05,0.0,0.0024]
[1780279994186,60.29,73420.79,0.01,-3e-05,0.0,0.00236]
[1780279998210,60.29,73428.94,0.01,-3e-05,0.0,0.0023]
[1780280003246,60.29,73422.14,0.01,-3e-05,0.0,0.00235]
[1780280005261,60.29,73417.38,0.01,-3e-05,0.0,0.00239]
[1780280009288,60.29,73412.9,0.01,-3e-05,0.0,0.00243]
[1780280011304,60.29,73410.75,0.01,-3e-05,0.0,0.00239]
[1780280016337,60.29,73407.32,0.01,-3e-05,0.0,0.00242]
[1780280018350,60.29,73403.02,0.01,-3e-05,0.0,0.00246]
[1780280023388,60.29,73403.01,0.01,-3e-05,0.0,0.00246]
[1780280028421,60.29,73405.2,0.01,-3e-05,0.0,0.00244]
[1780280033460,60.29,73407.51,0.01,-3e-05,0.0,0.00242]
[1780280038495,60.29,73407.15,0.01,-3e-05,0.0,0.00242]
[1780280043527,60.29,73405.1,0.01,-3e-05,0.0,0.00244]
[1780280045541,60.29,73409.55,0.01,-3e-05,0.0,0.0024]
[1780280048563,60.29,73413.95,0.01,-3e-05,0.0,0.00236]
[1780280053605,60.29,73419.3,0.01,-3e-05,0.0,0.00232]
[1780280054604,60.29,73432.48,0.01,-3e-05,0.0,0.00221]
[1780280059640,60.29,73435.29,0.01,-3e-05,0.0,0.00219]
[1780280064676,60.29,73438.18,0.01,-3e-05,0.0,0.00217]
[1780280068709,60.29,73446.86,0.01,-3e-05,0.0,0.0021]
[1780280072639,60.29,73449.51,0.01,-3e-05,0.0,0.00203]
[1780280077767,60.29,73448.76,0.01,-3e-05,0.0,0.00204]
[1780280082802,60.29,73444.84,0.01,-3e-05,0.0,0.00207]
[1780280087837,60.29,73443.54,0.01,-3e-05,0.0,0.00208]
[1780280092873,60.29,73441.08,0.01,-3e-05,0.0,0.00209]
[1780280098915,60.29,73438.08,0.01,-3e-05,0.0,0.00212]
[1780280101940,60.29,73433.46,0.01,-3e-05,0.0,0.00215]
[1780280103953,60.29,73439.58,0.01,-3e-05,0.0,0.00211]
[1780280107980,60.29,73444.0,0.01,-3e-05,0.0,0.00207]
[1780280114026,60.29,73440.92,0.01,-3e-05,0.0,0.0021]
[1780280117045,60.29,73435.99,0.01,-3e-05,0.0,0.00213]
[1780280121074,60.29,73428.97,0.01,-3e-05,0.0,0.00219]
[1780280126127,60.29,73424.78,0.01,-3e-05,0.0,0.00222]
[1780280130138,60.29,73420.12,0.01,-3e-05,0.0,0.00226]
[1780280135173,60.29,73408.53,0.01,-3e-05,0.0,0.00229]
[1780280138193,60.29,73412.79,0.01,-3e-05,0.0,0.00226]
[1780280143229,60.29,73413.17,0.01,-3e-05,0.0,0.00226]
[1780280148268,60.29,73416.17,0.01,-3e-05,0.0,0.00223]
[1780280153298,60.29,73412.67,0.01,-3e-05,0.0,0.00226]
[1780280158333,60.29,73412.1,0.01,-3e-05,0.0,0.00226]
[1780280163368,60.29,73404.65,0.01,-3e-05,0.0,0.00232]
[1780280164376,60.29,73400.04,0.01,-3e-05,0.0,0.00236]
[1780280167396,60.29,73392.79,0.01,-3e-05,0.0,0.00242]
[1780280172431,60.29,73389.28,0.01,-3e-05,0.0,0.00245]
[1780280177466,60.29,73389.21,0.01,-3e-05,0.0,0.00245]
[1780280182502,60.29,73387.74,0.01,-3e-05,0.0,0.00247]
[1780280187538,60.29,73386.65,0.01,-3e-05,0.0,0.00248]
[1780280188544,60.29,73379.79,0.01,-3e-05,0.0,0.00254]
[1780280192574,60.29,73379.49,0.01,-3e-05,0.0,0.00248]
[1780280197608,60.29,73382.95,0.01,-3e-05,0.0,0.00245]
[1780280203559,60.29,73384.12,0.01,-3e-05,0.0,0.00244]
[1780280208685,60.29,73384.18,0.01,-3e-05,0.0,0.00244]
[1780280211706,60.29,73390.34,0.01,-3e-05,0.0,0.00238]
[1780280212714,60.29,73382.96,0.01,-3e-05,0.0,0.00245]
[1780280217749,60.29,73378.04,0.01,-3e-05,0.0,0.00249]
[1780280219762,60.29,73388.16,0.01,-3e-05,0.0,0.0024]
[1780280220769,60.29,73392.49,0.01,-3e-05,0.0,0.00237]
[1780280225807,60.29,73395.26,0.01,-3e-05,0.0,0.00234]
[1780280230842,60.29,73398.6,0.01,-3e-05,0.0,0.00232]
[1780280235877,60.29,73397.84,0.01,-3e-05,0.0,0.00232]
[1780280240913,60.29,73398.48,0.01,-3e-05,0.0,0.00232]
[1780280242926,60.29,73405.04,0.01,-3e-05,0.0,0.00226]
[1780280246954,60.29,73409.46,0.01,-3e-05,0.0,0.00223]
[1780280251002,60.29,73413.01,0.01,-3e-05,0.0,0.00215]
[1780280255035,60.29,73418.9,0.01,-3e-05,0.0,0.0021]
[1780280260069,60.29,73422.05,0.01,-3e-05,0.0,0.00208]
[1780280265104,60.29,73421.59,0.01,-3e-05,0.0,0.00208]
[1780280268125,60.29,73415.02,0.01,-3e-05,0.0,0.00213]
[1780280273159,60.29,73414.4,0.01,-3e-05,0.0,0.00214]
[1780280278194,60.29,73411.8,0.01,-3e-05,0.0,0.00216]
[1780280283229,60.29,73410.59,0.01,-3e-05,0.0,0.00216]
[1780280288266,60.29,73410.68,0.01,-3e-05,0.0,0.00216]
[1780280293301,60.29,73407.74,0.01,-3e-05,0.0,0.00219]
[1780280298334,60.29,73404.77,0.01,-3e-05,0.0,0.00221]
[1780280303369,60.29,73403.51,0.01,-3e-05,0.0,0.00222]
[1780280308408,60.29,73403.21,0.01,-3e-05,0.0,0.00222]
[1780280310423,60.29,73396.5,0.01,-3e-05,0.0,0.00228]
[1780280315481,60.29,73386.12,0.01,-3e-05,0.0,0.0023]
[1780280321519,60.29,73385.5,0.01,-3e-05,0.0,0.00231]
[1780280323530,60.29,73365.03,0.01,-3e-05,0.0,0.00248]
[1780280324538,60.29,73357.28,0.01,-3e-05,0.0,0.00255]
[1780280329572,60.29,73362.12,0.01,-3e-05,0.0,0.00251]
[1780280334607,60.29,73363.93,0.01,-3e-05,0.0,0.00249]
[1780280339645,60.29,73363.79,0.01,-3e-05,0.0,0.00249]
[1780280344677,60.29,73362.41,0.01,-3e-05,0.0,0.0025]
[1780280348706,60.29,73357.01,0.01,-3e-05,0.0,0.00255]
[1780280353739,60.29,73353.37,0.01,-3e-05,0.0,0.00259]
[1780280354748,60.29,73346.37,0.01,-3e-05,0.0,0.00265]
[1780280355755,60.29,73340.81,0.01,-3e-05,0.0,0.0027]
[1780280357769,60.29,73335.57,0.01,-4e-05,0.0,0.00275]
[1780280362803,60.29,73334.51,0.01,-4e-05,0.0,0.00276]
[1780280367838,60.29,73334.76,0.01,-4e-05,0.0,0.00276]
[1780280371866,60.29,73334.75,0.01,-3e-05,0.0,0.00269]
[1780280375895,60.29,73340.67,0.01,-3e-05,0.0,0.00264]
[1780280376902,60.29,73346.25,0.01,-3e-05,0.0,0.00259]
[1780280378915,60.29,73351.34,0.01,-3e-05,0.0,0.00254]
[1780280383951,60.29,73352.28,0.01,-3e-05,0.0,0.00253]
[1780280388988,60.29,73351.08,0.01,-3e-05,0.0,0.00254]
[1780280394896,60.29,73351.26,0.01,-3e-05,0.0,0.00254]
[1780280400076,60.29,73352.62,0.01,-3e-05,0.0,0.00253]
[1780280407125,60.29,73351.61,0.01,-3e-05,0.0,0.00254]
[1780280412161,60.29,73351.83,0.01,-3e-05,0.0,0.00254]
[1780280417196,60.29,73352.55,0.01,-3e-05,0.0,0.00253]
[1780280423238,60.29,73350.34,0.01,-3e-05,0.0,0.00255]
[1780280428272,60.29,73351.8,0.01,-3e-05,0.0,0.00254]
[1780280431293,60.29,73351.53,0.01,-3e-05,0.0,0.00248]
[1780280432300,60.29,73357.4,0.01,-3e-05,0.0,0.00243]
[1780280437337,60.29,73356.24,0.01,-3e-05,0.0,0.00244]
[1780280438341,60.29,73364.38,0.01,-3e-05,0.0,0.00237]
[1780280439351,60.29,73372.56,0.01,-3e-05,0.0,0.0023]
[1780280440357,60.29,73381.6,0.01,-3e-05,0.0,0.00223]
[1780280441363,60.29,73388.61,0.01,-3e-05,0.0,0.00217]
[1780280446399,60.29,73390.51,0.01,-3e-05,0.0,0.00216]
[1780280451435,60.29,73389.42,0.01,-3e-05,0.0,0.00216]
[1780280456470,60.29,73401.23,0.01,-3e-05,0.0,0.00207]
[1780280457477,60.29,73407.59,0.01,-3e-05,0.0,0.00203]
[1780280462514,60.29,73411.2,0.01,-3e-05,0.0,0.002]
[1780280467549,60.29,73414.24,0.01,-2e-05,0.0,0.00198]
[1780280474599,60.29,73413.37,0.01,-2e-05,0.0,0.00199]
[1780280479633,60.29,73414.73,0.01,-2e-05,0.0,0.00198]
[1780280482655,60.29,73421.21,0.01,-2e-05,0.0,0.00193]
[1780280486683,60.29,73426.7,0.01,-2e-05,0.0,0.00189]
[1780280488697,60.29,73434.35,0.01,-2e-05,0.0,0.00184]
[1780280491718,60.29,73433.93,0.01,-2e-05,0.0,0.0018]
[1780280496753,60.29,73434.12,0.01,-2e-05,0.0,0.0018]
[1780280498767,60.29,73423.28,0.01,-2e-05,0.0,0.00187]
[1780280499774,60.29,73417.38,0.01,-2e-05,0.0,0.00191]
[1780280504811,60.29,73417.38,0.01,-2e-05,0.0,0.00191]
[1780280509846,60.29,73417.71,0.01,-2e-05,0.0,0.00191]
[1780280514882,60.29,73416.43,0.01,-2e-05,0.0,0.00191]
[1780280518909,60.29,73405.96,0.01,-2e-05,0.0,0.00199]
[1780280523945,60.29,73403.01,0.01,-3e-05,0.0,0.00201]
[1780280528988,60.29,73405.69,0.01,-2e-05,0.0,0.00199]
[1780280536028,60.29,73407.15,0.01,-2e-05,0.0,0.00198]
[1780280539050,60.29,73416.26,0.01,-2e-05,0.0,0.00192]
[1780280540057,60.29,73423.92,0.01,-2e-05,0.0,0.00186]
[1780280543077,60.29,73419.28,0.01,-2e-05,0.0,0.00189]
[1780280545092,60.29,73414.61,0.01,-2e-05,0.0,0.00193]
[1780280546099,60.29,73408.98,0.01,-2e-05,0.0,0.00197]
[1780280551134,60.29,73404.73,0.01,-2e-05,0.0,0.00195]
[1780280556169,60.29,73408.07,0.01,-2e-05,0.0,0.00192]
[1780280561203,60.29,73407.39,0.01,-2e-05,0.0,0.00193]
[1780280566238,60.29,73403.97,0.01,-2e-05,0.0,0.00195]
[1780280571273,60.29,73404.09,0.01,-2e-05,0.0,0.00195]
[1780280576308,60.29,73404.41,0.01,-2e-05,0.0,0.00195]
[1780280581343,60.29,73404.23,0.01,-2e-05,0.0,0.00195]
[1780280586378,60.29,73401.69,0.01,-2e-05,0.0,0.00197]
[1780280591413,60.29,73401.62,0.01,-2e-05,0.0,0.00197]
[1780280595444,60.29,73406.56,0.01,-2e-05,0.0,0.00193]
[1780280600479,60.29,73408.49,0.01,-2e-05,0.0,0.00192]
[1780280605513,60.29,73408.79,0.01,-2e-05,0.0,0.00192]
[1780280608535,60.29,73403.74,0.01,-2e-05,0.0,0.00195]
[1780280611555,60.29,73400.46,0.01,-2e-05,0.0,0.00193]
[1780280616591,60.29,73399.85,0.01,-2e-05,0.0,0.00193]
[1780280621627,60.29,73400.64,0.01,-2e-05,0.0,0.00192]
[1780280622632,60.29,73395.6,0.01,-2e-05,0.0,0.00196]
[1780280624647,60.29,73389.59,0.01,-3e-05,0.0,0.002]
[1780280631695,60.29,73387.16,0.01,-3e-05,0.0,0.00202]
[1780280636732,60.29,73388.99,0.01,-3e-05,0.0,0.00201]
[1780280641767,60.29,73389.94,0.01,-3e-05,0.0,0.002]
[1780280646800,60.29,73390.81,0.01,-3e-05,0.0,0.00199]
[1780280651835,60.29,73390.99,0.01,-3e-05,0.0,0.00199]
[1780280656871,60.29,73392.9,0.01,-2e-05,0.0,0.00198]
[1780280660899,60.29,73385.23,0.01,-3e-05,0.0,0.00203]
[1780280665934,60.29,73383.27,0.01,-3e-05,0.0,0.00205]
[1780280670969,60.29,73381.56,0.01,-3e-05,0.0,0.00206]
[1780280672984,60.29,73380.87,0.01,-3e-05,0.0,0.00201]
[1780280678019,60.29,73381.38,0.01,-3e-05,0.0,0.00201]
[1780280686943,60.29,73379.42,0.01,-3e-05,0.0,0.00202]
[1780280692119,60.29,73379.2,0.01,-3e-05,0.0,0.00203]
[1780280696150,60.29,73377.51,0.01,-3e-05,0.0,0.00204]
[1780280697153,60.29,73379.06,0.01,-3e-05,0.0,0.00203]
[1780280698161,60.29,73387.64,0.01,-2e-05,0.0,0.00197]
[1780280704201,60.29,73388.36,0.01,-2e-05,0.0,0.00196]
[1780280707223,60.29,73381.17,0.01,-3e-05,0.0,0.00201]
[1780280711265,60.29,73392.68,0.01,-2e-05,0.0,0.00193]
[1780280712272,60.29,73408.96,0.01,-2e-05,0.0,0.00182]
[1780280713279,60.29,73417.21,0.01,-2e-05,0.0,0.00177]
[1780280716299,60.29,73421.48,0.01,-2e-05,0.0,0.00174]
[1780280721337,60.29,73421.55,0.01,-2e-05,0.0,0.00174]
[1780280724356,60.29,73417.13,0.01,-2e-05,0.0,0.00177]
[1780280727227,60.29,73409.97,0.01,-2e-05,0.0,0.00181]
[1780280728383,60.29,73402.63,0.01,-2e-05,0.0,0.00186]
[1780280733419,60.29,73397.77,0.01,-2e-05,0.0,0.00185]
[1780280737300,60.29,73382.14,0.01,-2e-05,0.0,0.00195]
[1780280743488,60.29,73378.42,0.01,-3e-05,0.0,0.00198]
[1780280748523,60.29,73377.45,0.01,-3e-05,0.0,0.00199]
[1780280753559,60.29,73379.46,0.01,-2e-05,0.0,0.00197]
[1780280757587,60.29,73384.3,0.01,-2e-05,0.0,0.00194]
[1780280758594,60.29,73392.64,0.01,-2e-05,0.0,0.00188]
[1780280762623,60.29,73400.53,0.01,-2e-05,0.0,0.00183]
[1780280765645,60.29,73406.43,0.01,-2e-05,0.0,0.00179]
[1780280770685,60.29,73410.83,0.01,-2e-05,0.0,0.00176]
[1780280775720,60.29,73408.85,0.01,-2e-05,0.0,0.00177]
[1780280780755,60.29,73415.3,0.01,-2e-05,0.0,0.00173]
[1780280785792,60.29,73416.42,0.01,-2e-05,0.0,0.00172]
[1780280787803,60.29,73412.2,0.01,-2e-05,0.0,0.00175]
[1780280791832,60.29,73410.6,0.01,-2e-05,0.0,0.00172]
[1780280796874,60.29,73410.94,0.01,-2e-05,0.0,0.00171]
[1780280803923,60.29,73407.32,0.01,-2e-05,0.0,0.00174]
[1780280808960,60.29,73406.05,0.01,-2e-05,0.0,0.00174]
[1780280817870,60.29,73405.6,0.01,-2e-05,0.0,0.00175]
[1780280824067,60.29,73404.74,0.01,-2e-05,0.0,0.00175]
[1780280829103,60.29,73400.08,0.01,-2e-05,0.0,0.00178]
[1780280830108,60.29,73387.57,0.01,-2e-05,0.0,0.00187]
[1780280833131,60.29,73381.41,0.01,-2e-05,0.0,0.00191]
[1780280838177,60.29,73383.03,0.01,-2e-05,0.0,0.0019]
[1780280844219,60.29,73383.77,0.01,-2e-05,0.0,0.00189]
[1780280845226,60.29,73389.77,0.01,-2e-05,0.0,0.00185]
[1780280850268,60.29,73392.69,0.01,-2e-05,0.0,0.00183]
[1780280851272,60.29,73393.86,0.01,-2e-05,0.0,0.00178]
[1780280852278,60.29,73411.62,0.01,-2e-05,0.0,0.00166]
[1780280857313,60.29,73413.84,0.01,-2e-05,0.0,0.00165]
[1780280863354,60.29,73413.84,0.01,-2e-05,0.0,0.00165]
[1780280869396,60.29,73411.42,0.01,-2e-05,0.0,0.00167]
[1780280874432,60.29,73412.21,0.01,-2e-05,0.0,0.00166]
[1780280876446,60.29,73406.97,0.01,-2e-05,0.0,0.00169]
[1780280881486,60.29,73405.86,0.01,-2e-05,0.0,0.0017]
[1780280885512,60.29,73410.53,0.01,-2e-05,0.0,0.00167]
[1780280890546,60.29,73412.32,0.01,-2e-05,0.0,0.00166]
[1780280895582,60.29,73409.61,0.01,-2e-05,0.0,0.00168]
[1780280900616,60.29,73410.55,0.01,-2e-05,0.0,0.00167]
[1780280905652,60.29,73410.02,0.01,-2e-05,0.0,0.00167]
[1780280910697,60.29,73410.96,0.01,-2e-05,0.0,0.00167]
[1780280911698,60.29,73411.63,0.01,-2e-05,0.0,0.00162]
[1780280913713,60.29,73416.23,0.01,-2e-05,0.0,0.00159]
[1780280919756,60.29,73415.41,0.01,-2e-05,0.0,0.0016]
[1780280924791,60.29,73415.15,0.01,-2e-05,0.0,0.0016]
[1780280929826,60.29,73416.16,0.01,-2e-05,0.0,0.00159]
[1780280934861,60.29,73417.08,0.01,-2e-05,0.0,0.00159]
[1780280940902,60.29,73416.2,0.01,-2e-05,0.0,0.00159]
[1780280945938,60.29,73415.18,0.01,-2e-05,0.0,0.0016]
[1780280951982,60.29,73417.41,0.01,-2e-05,0.0,0.00159]
[1780280957016,60.29,73415.09,0.01,-2e-05,0.0,0.0016]
[1780280963061,60.29,73415.05,0.01,-2e-05,0.0,0.0016]
[1780280968096,60.29,73416.27,0.01,-2e-05,0.0,0.00159]
[1780280971118,60.29,73415.24,0.01,-2e-05,0.0,0.00156]
[1780280976153,60.29,73418.03,0.01,-2e-05,0.0,0.00154]
[1780280981187,60.29,73417.44,0.01,-2e-05,0.0,0.00154]
[1780280986223,60.29,73415.71,0.01,-2e-05,0.0,0.00155]
[1780280991259,60.29,73416.2,0.01,-2e-05,0.0,0.00155]
[1780280996293,60.29,73416.21,0.01,-2e-05,0.0,0.00155]
[1780281001328,60.29,73415.63,0.01,-2e-05,0.0,0.00155]
[1780281002335,60.29,73411.44,0.01,-2e-05,0.0,0.00158]
[1780281004349,60.29,73418.71,0.01,-2e-05,0.0,0.00154]
[1780281009385,60.29,73417.97,0.01,-2e-05,0.0,0.00154]
[1780281011399,60.29,73410.09,0.01,-2e-05,0.0,0.00159]
[1780281016433,60.29,73407.2,0.01,-2e-05,0.0,0.0016]
[1780281021471,60.29,73406.68,0.01,-2e-05,0.0,0.00161]
[1780281026503,60.29,73404.1,0.01,-2e-05,0.0,0.00162]
[1780281031538,60.29,73400.96,0.01,-2e-05,0.0,0.0016]
[1780281035567,60.29,73394.14,0.01,-2e-05,0.0,0.00164]
[1780281036573,60.29,73388.12,0.01,-2e-05,0.0,0.00167]
[1780281041610,60.29,73384.36,0.01,-2e-05,0.0,0.0017]
[1780281043624,60.29,73374.08,0.01,-2e-05,0.0,0.00176]
[1780281044638,60.29,73368.3,0.01,-2e-05,0.0,0.0018]
[1780281045638,60.29,73361.92,0.01,-2e-05,0.0,0.00184]
[1780281050672,60.29,73360.59,0.01,-2e-05,0.0,0.00185]
[1780281053693,60.29,73355.28,0.01,-2e-05,0.0,0.00189]
[1780281059566,60.29,73354.44,0.01,-2e-05,0.0,0.00189]
[1780281064772,60.29,73354.57,0.01,-2e-05,0.0,0.00189]
[1780281069809,60.29,73358.51,0.01,-2e-05,0.0,0.00187]
[1780281074842,60.29,73363.09,0.01,-2e-05,0.0,0.00184]
[1780281079876,60.29,73364.14,0.01,-2e-05,0.0,0.00183]
[1780281080883,60.29,73368.63,0.01,-2e-05,0.0,0.0018]
[1780281083905,60.29,73375.13,0.01,-2e-05,0.0,0.00176]
[1780281085918,60.29,73379.85,0.01,-2e-05,0.0,0.00173]
[1780281090953,60.29,73384.07,0.01,-2e-05,0.0,0.0017]
[1780281091960,60.29,73385.51,0.01,-2e-05,0.0,0.00165]
[1780281096999,60.29,73388.97,0.01,-2e-05,0.0,0.00162]
[1780281102032,60.29,73392.72,0.01,-2e-05,0.0,0.0016]
[1780281107067,60.29,73390.86,0.01,-2e-05,0.0,0.00161]
[1780281114117,60.29,73390.86,0.01,-2e-05,0.0,0.00161]
[1780281119151,60.29,73389.16,0.01,-2e-05,0.0,0.00162]
[1780281124187,60.29,73387.63,0.01,-2e-05,0.0,0.00163]
[1780281130228,60.29,73384.98,0.01,-2e-05,0.0,0.00165]
[1780281135262,60.29,73382.51,0.01,-2e-05,0.0,0.00166]
[1780281143323,60.29,73381.22,0.01,-2e-05,0.0,0.00167]
[1780281148355,60.29,73376.39,0.01,-2e-05,0.0,0.0017]
[1780281151381,60.29,73376.25,0.01,-2e-05,0.0,0.00166]
[1780281156410,60.29,73375.91,0.01,-2e-05,0.0,0.00166]
[1780281161445,60.29,73373.41,0.01,-2e-05,0.0,0.00167]
[1780281165474,60.29,73381.42,0.01,-2e-05,0.0,0.00163]
[1780281166495,60.29,73385.92,0.01,-2e-05,0.0,0.0016]
[1780281168495,60.29,73390.93,0.01,-2e-05,0.0,0.00157]
[1780281174536,60.29,73390.89,0.01,-2e-05,0.0,0.00157]
[1780281179571,60.29,73390.35,0.01,-2e-05,0.0,0.00157]
[1780281184606,60.29,73388.17,0.01,-2e-05,0.0,0.00159]
[1780281189641,60.29,73385.61,0.01,-2e-05,0.0,0.0016]
[1780281194676,60.29,73385.63,0.01,-2e-05,0.0,0.0016]
[1780281198704,60.29,73378.77,0.01,-2e-05,0.0,0.00164]
[1780281202733,60.29,73374.05,0.01,-2e-05,0.0,0.00167]
[1780281207767,60.29,73370.64,0.01,-2e-05,0.0,0.00169]
[1780281211796,60.29,73370.8,0.01,-2e-05,0.0,0.00165]
[1780281216831,60.29,73366.76,0.01,-2e-05,0.0,0.00167]
[1780281221866,60.29,73366.35,0.01,-2e-05,0.0,0.00167]
[1780281225893,60.29,73371.31,0.01,-2e-05,0.0,0.00164]
[1780281231936,60.29,73371.14,0.01,-2e-05,0.0,0.00164]
[1780281236970,60.29,73374.17,0.01,-2e-05,0.0,0.00163]
[1780281240854,60.29,73381.28,0.01,-2e-05,0.0,0.00158]
[1780281246035,60.29,73380.97,0.01,-2e-05,0.0,0.00158]
[1780281248049,60.29,73387.54,0.01,-2e-05,0.0,0.00155]
[1780281253084,60.29,73388.36,0.01,-2e-05,0.0,0.00154]
[1780281260997,60.29,73389.42,0.01,-2e-05,0.0,0.00154]
[1780281266176,60.29,73390.84,0.01,-2e-05,0.0,0.00153]
[1780281271211,60.29,73391.01,0.01,-2e-05,0.0,0.00149]
[1780281275240,60.29,73383.92,0.01,-2e-05,0.0,0.00152]
[1780281280274,60.29,73383.51,0.01,-2e-05,0.0,0.00153]
[1780281285309,60.29,73382.78,0.01,-2e-05,0.0,0.00153]
[1780281290343,60.29,73382.56,0.01,-2e-05,0.0,0.00153]
[1780281295378,60.29,73382.54,0.01,-2e-05,0.0,0.00153]
[1780281300413,60.29,73383.45,0.01,-2e-05,0.0,0.00153]
[1780281304441,60.29,73388.12,0.01,-2e-05,0.0,0.0015]
[1780281309476,60.29,73388.91,0.01,-2e-05,0.0,0.0015]
[1780281314511,60.29,73390.53,0.01,-2e-05,0.0,0.00149]
[1780281317532,60.29,73386.22,0.01,-2e-05,0.0,0.00151]
[1780281322567,60.29,73383.85,0.01,-2e-05,0.0,0.00153]
[1780281327602,60.29,73385.4,0.01,-2e-05,0.0,0.00152]
[1780281331488,60.29,73384.27,0.01,-2e-05,0.0,0.00148]
[1780281336665,60.29,73386.36,0.01,-2e-05,0.0,0.00147]
[1780281341700,60.29,73387.81,0.01,-2e-05,0.0,0.00146]
[1780281346735,60.29,73386.85,0.01,-2e-05,0.0,0.00147]
[1780281351771,60.29,73386.59,0.01,-2e-05,0.0,0.00147]
[1780281356805,60.29,73386.94,0.01,-2e-05,0.0,0.00147]
[1780281357813,60.29,73380.11,0.01,-2e-05,0.0,0.0015]
[1780281358819,60.29,73373.52,0.01,-2e-05,0.0,0.00154]
[1780281362847,60.29,73368.93,0.01,-2e-05,0.0,0.00157]
[1780281367883,60.29,73371.26,0.01,-2e-05,0.0,0.00156]
[1780281372918,60.29,73370.02,0.01,-2e-05,0.0,0.00156]
[1780281377952,60.29,73369.84,0.01,-2e-05,0.0,0.00156]
[1780281382987,60.29,73367.74,0.01,-2e-05,0.0,0.00158]
[1780281388023,60.29,73368.56,0.01,-2e-05,0.0,0.00157]
[1780281391908,60.29,73370.57,0.01,-2e-05,0.0,0.00152]
[1780281394067,60.29,73375.06,0.01,-2e-05,0.0,0.00149]
[1780281399102,60.29,73376.99,0.01,-2e-05,0.0,0.00148]
[1780281405141,60.29,73378.81,0.01,-2e-05,0.0,0.00147]
[1780281410176,60.29,73380.0,0.01,-2e-05,0.0,0.00146]
[1780281412051,60.29,73384.19,0.01,-2e-05,0.0,0.00144]
[1780281414204,60.29,73390.29,0.01,-2e-05,0.0,0.00141]
[1780281419240,60.29,73391.78,0.01,-2e-05,0.0,0.0014]
[1780281424275,60.29,73390.37,0.01,-2e-05,0.0,0.00141]
[1780281429314,60.29,73389.83,0.01,-2e-05,0.0,0.00141]
[1780281434348,60.29,73389.41,0.01,-2e-05,0.0,0.00141]
[1780281439385,60.29,73395.12,0.01,-2e-05,0.0,0.00138]
[1780281440394,60.29,73400.08,0.01,-2e-05,0.0,0.00136]
[1780281443415,60.29,73409.55,0.01,-2e-05,0.0,0.00131]
[1780281447444,60.29,73423.23,0.01,-2e-05,0.0,0.00124]
[1780281448452,60.29,73429.97,0.01,-2e-05,0.0,0.00121]
[1780281449458,60.29,73434.84,0.01,-1e-05,0.0,0.00119]
[1780281451473,60.29,73432.02,0.01,-1e-05,0.0,0.00117]
[1780281453486,60.29,73426.31,0.01,-1e-05,0.0,0.0012]
[1780281458520,60.29,73425.53,0.01,-2e-05,0.0,0.0012]
[1780281463556,60.29,73424.3,0.01,-2e-05,0.0,0.0012]
[1780281468592,60.29,73425.67,0.01,-2e-05,0.0,0.0012]
[1780281473627,60.29,73426.13,0.01,-1e-05,0.0,0.0012]
[1780281479668,60.29,73425.63,0.01,-2e-05,0.0,0.0012]
[1780281480676,60.29,73420.81,0.01,-2e-05,0.0,0.00122]
[1780281482690,60.29,73416.27,0.01,-2e-05,0.0,0.00124]
[1780281487724,60.29,73415.26,0.01,-2e-05,0.0,0.00125]
[1780281495782,60.29,73414.58,0.01,-2e-05,0.0,0.00125]
[1780281496788,60.29,73424.22,0.01,-2e-05,0.0,0.0012]
[1780281497795,60.29,73431.47,0.01,-1e-05,0.0,0.00117]
[1780281502829,60.29,73432.49,0.01,-1e-05,0.0,0.00117]
[1780281507865,60.29,73433.29,0.01,-1e-05,0.0,0.00116]
[1780281511893,60.29,73433.96,0.01,-1e-05,0.0,0.00113]
[1780281517959,60.29,73433.17,0.01,-1e-05,0.0,0.00113]
[1780281518966,60.29,73428.47,0.01,-1e-05,0.0,0.00115]
[1780281519973,60.29,73423.85,0.01,-1e-05,0.0,0.00117]
[1780281525013,60.29,73417.62,0.01,-2e-05,0.0,0.0012]
[1780281530045,60.29,73415.16,0.01,-2e-05,0.0,0.00121]
[1780281537093,60.29,73413.98,0.01,-2e-05,0.0,0.00122]
[1780281542134,60.29,73423.38,0.01,-1e-05,0.0,0.00117]
[1780281546157,60.29,73427.82,0.01,-1e-05,0.0,0.00116]
[1780281551191,60.29,73430.1,0.01,-1e-05,0.0,0.00115]
[1780281556228,60.29,73431.53,0.01,-1e-05,0.0,0.00114]
[1780281561261,60.29,73431.83,0.01,-1e-05,0.0,0.00114]
[1780281566296,60.29,73432.89,0.01,-1e-05,0.0,0.00113]
[1780281571331,60.29,73432.45,0.01,-1e-05,0.0,0.0011]
[1780281576366,60.29,73435.04,0.01,-1e-05,0.0,0.00109]
[1780281578380,60.29,73441.61,0.01,-1e-05,0.0,0.00106]
[1780281583416,60.29,73454.9,0.01,-1e-05,0.0,0.00101]
[1780281584422,60.29,73461.54,0.01,-1e-05,0.0,0.00099]
[1780281589457,60.29,73460.45,0.01,-1e-05,0.0,0.00099]
[1780281594493,60.29,73463.34,0.01,-1e-05,0.0,0.00098]
[1780281599530,60.29,73463.87,0.01,-1e-05,0.0,0.00098]
[1780281603558,60.29,73459.71,0.01,-1e-05,0.0,0.00099]
[1780281608594,60.29,73453.7,0.01,-1e-05,0.0,0.00102]
[1780281610608,60.29,73458.3,0.01,-1e-05,0.0,0.001]
[1780281615642,60.29,73456.71,0.01,-1e-05,0.0,0.001]
[1780281620678,60.29,73455.6,0.01,-1e-05,0.0,0.00101]
[1780281625714,60.29,73453.52,0.01,-1e-05,0.0,0.00102]
[1780281628742,60.29,73449.29,0.01,-1e-05,0.0,0.00103]
[1780281631754,60.29,73447.54,0.01,-1e-05,0.0,0.00101]
[1780281633768,60.29,73441.3,0.01,-1e-05,0.0,0.00104]
[1780281638804,60.29,73442.38,0.01,-1e-05,0.0,0.00103]
[1780281643843,60.29,73442.25,0.01,-1e-05,0.0,0.00103]
[1780281648874,60.29,73439.44,0.01,-1e-05,0.0,0.00104]
[1780281653910,60.29,73437.72,0.01,-1e-05,0.0,0.00105]
[1780281660961,60.29,73437.65,0.01,-1e-05,0.0,0.00105]
[1780281662977,60.29,73443.44,0.01,-1e-05,0.0,0.00103]
[1780281664986,60.29,73451.17,0.01,-1e-05,0.0,0.001]
[1780281670029,60.29,73453.44,0.01,-1e-05,0.0,0.00099]
[1780281675062,60.29,73452.29,0.01,-1e-05,0.0,0.00099]
[1780281680096,60.29,73454.78,0.01,-1e-05,0.0,0.00098]
[1780281685131,60.29,73457.51,0.01,-1e-05,0.0,0.00097]
[1780281689159,60.29,73457.9,0.01,-1e-05,0.0,0.00097]
[1780281690169,60.29,73461.68,0.01,-1e-05,0.0,0.00096]
[1780281691175,60.29,73463.55,0.01,-1e-05,0.0,0.00092]
[1780281694197,60.29,73471.91,0.01,-1e-05,0.0,0.00089]
[1780281695204,60.29,73480.22,0.01,-1e-05,0.0,0.00086]
[1780281700238,60.29,73482.19,0.01,-1e-05,0.0,0.00086]
[1780281704264,60.29,73487.47,0.01,-1e-05,0.0,0.00084]
[1780281709303,60.29,73489.54,0.01,-1e-05,0.0,0.00083]
[1780281714339,60.29,73489.4,0.01,-1e-05,0.0,0.00083]
[1780281717359,60.29,73495.46,0.01,-1e-05,0.0,0.00081]
[1780281718367,60.29,73500.74,0.01,-1e-05,0.0,0.0008]
[1780281722406,60.29,73505.43,0.01,-1e-05,0.0,0.00078]
[1780281724250,60.29,73513.27,0.01,-1e-05,0.0,0.00076]
[1780281728448,60.29,73519.83,0.01,-1e-05,0.0,0.00074]
[1780281729454,60.29,73524.28,0.01,-1e-05,0.0,0.00073]
[1780281734489,60.29,73527.04,0.01,-1e-05,0.0,0.00072]
[1780281739526,60.29,73534.11,0.01,-1e-05,0.0,0.0007]
[1780281740548,60.29,73555.12,0.01,-1e-05,0.0,0.00064]
[1780281741570,60.29,73564.31,0.01,-1e-05,0.0,0.00062]
[1780281742551,60.29,73571.1,0.01,-1e-05,0.0,0.00061]
[1780281747588,60.29,73581.89,0.01,-1e-05,0.0,0.00058]
[1780281749613,60.29,73599.49,0.01,-1e-05,0.0,0.00054]
[1780281750618,60.29,73619.02,0.01,-1e-05,0.0,0.0005]
[1780281751632,60.29,73632.46,0.01,-1e-05,0.0,0.00046]
[1780281752632,60.29,73649.13,0.01,-1e-05,0.0,0.00043]
[1780281753656,60.29,73639.87,0.01,-1e-05,0.0,0.00045]
[1780281754706,60.29,73618.69,0.01,-1e-05,0.0,0.00049]
[1780281755707,60.29,73610.33,0.01,-1e-05,0.0,0.0005]
[1780281756697,60.29,73626.44,0.01,-1e-05,0.0,0.00047]
[1780281757728,60.29,73642.06,0.01,-1e-05,0.0,0.00044]
[1780281761735,60.29,73646.4,0.01,-1e-05,0.0,0.00043]
[1780281764757,60.29,73651.34,0.01,-1e-05,0.0,0.00043]
[1780281766804,60.29,73663.27,0.01,0.0,0.0,0.00041]
[1780281767793,60.29,73674.13,0.01,0.0,0.0,0.00039]
[1780281768802,60.29,73686.47,0.01,0.0,0.0,0.00037]
[1780281772833,60.29,73702.49,0.01,0.0,0.0,0.00035]
[1780281773845,60.29,73720.38,0.01,0.0,0.0,0.00032]
[1780281774856,60.29,73736.94,0.01,0.0,0.0,0.0003]
[1780281775855,60.29,73720.26,0.01,0.0,0.0,0.00032]
[1780281776863,60.29,73709.98,0.01,0.0,0.0,0.00034]
[1780281777873,60.29,73717.28,0.01,0.0,0.0,0.00033]
[1780281778875,60.29,73731.41,0.01,0.0,0.0,0.00031]
[1780281779886,60.29,73735.64,0.01,0.0,0.0,0.0003]
[1780281781899,60.29,73725.77,0.01,0.0,0.0,0.00031]
[1780281784924,60.29,73739.87,0.01,0.0,0.0,0.0003]
[1780281785926,60.29,73746.46,0.01,0.0,0.0,0.00029]
[1780281788964,60.29,73759.15,0.01,0.0,0.0,0.00027]
[1780281790976,60.29,73738.84,0.01,0.0,0.0,0.0003]
[1780281791981,60.29,73715.24,0.01,0.0,0.0,0.00033]
[1780281792989,60.29,73710.0,0.01,0.0,0.0,0.00034]
[1780281794012,60.29,73722.58,0.01,0.0,0.0,0.00032]
[1780281795010,60.29,73737.7,0.01,0.0,0.0,0.0003]
[1780281798034,60.29,73742.83,0.01,0.0,0.0,0.00029]
[1780281800070,60.29,73720.95,0.01,0.0,0.0,0.00032]
[1780281802080,60.29,73734.91,0.01,0.0,0.0,0.0003]
[1780281807114,60.29,73744.22,0.01,0.0,0.0,0.00029]
[1780281808122,60.29,73751.74,0.01,0.0,0.0,0.00028]
[1780281811142,60.29,73748.58,0.01,0.0,0.0,0.00028]
[1780281814163,60.29,73753.65,0.01,0.0,0.0,0.00027]
[1780281817198,60.29,73744.51,0.01,0.0,0.0,0.00028]
[1780281819214,60.29,73750.32,0.01,0.0,0.0,0.00028]
[1780281821228,60.29,73755.91,0.01,0.0,0.0,0.00027]
[1780281824257,60.29,73737.76,0.01,0.0,0.0,0.00029]
[1780281825263,60.29,73722.27,0.01,0.0,0.0,0.00031]
[1780281827277,60.29,73726.95,0.01,0.0,0.0,0.0003]
[1780281832316,60.29,73728.42,0.01,0.0,0.0,0.0003]
[1780281834328,60.29,73723.59,0.01,0.0,0.0,0.00031]
[1780281839389,60.29,73719.68,0.01,0.0,0.0,0.00031]
[1780281840382,60.29,73715.22,0.01,0.0,0.0,0.00032]
[1780281841390,60.29,73710.4,0.01,0.0,0.0,0.00032]
[1780281842396,60.29,73706.21,0.01,0.0,0.0,0.00033]
[1780281845417,60.29,73692.55,0.01,0.0,0.0,0.00035]
[1780281846424,60.29,73679.53,0.01,0.0,0.0,0.00037]
[1780281851461,60.29,73677.68,0.01,0.0,0.0,0.00037]
[1780281854481,60.29,73670.38,0.01,0.0,0.0,0.00038]
[1780281855488,60.29,73666.27,0.01,0.0,0.0,0.00039]
[1780281858510,60.29,73671.67,0.01,0.0,0.0,0.00038]
[1780281859516,60.29,73677.16,0.01,0.0,0.0,0.00037]
[1780281862537,60.29,73682.38,0.01,0.0,0.0,0.00036]
[1780281867574,60.29,73689.21,0.01,0.0,0.0,0.00035]
[1780281871607,60.29,73687.06,0.01,0.0,0.0,0.00035]
[1780281873616,60.29,73681.67,0.01,0.0,0.0,0.00035]
[1780281878651,60.29,73681.86,0.01,0.0,0.0,0.00035]
[1780281881673,60.29,73676.3,0.01,0.0,0.0,0.00036]
[1780281883686,60.29,73670.43,0.01,0.0,0.0,0.00037]
[1780281888726,60.29,73667.09,0.01,0.0,0.0,0.00037]
[1780281893761,60.29,73665.9,0.01,0.0,0.0,0.00038]
[1780281898797,60.29,73665.81,0.01,0.0,0.0,0.00038]
[1780281903840,60.29,73662.4,0.01,0.0,0.0,0.00038]
[1780281905550,60.29,73673.57,0.01,0.0,0.0,0.00036]
[1780281907861,60.29,73682.76,0.01,0.0,0.0,0.00035]
[1780281908867,60.29,73687.23,0.01,0.0,0.0,0.00034]
[1780281912896,60.29,73692.89,0.01,0.0,0.0,0.00034]
[1780281913903,60.29,73702.04,0.01,0.0,0.0,0.00032]
[1780281915625,60.29,73706.24,0.01,0.0,0.0,0.00032]
[1780281917931,60.29,73712.06,0.01,0.0,0.0,0.00031]
[1780281919947,60.29,73707.64,0.01,0.0,0.0,0.00032]
[1780281920954,60.29,73702.11,0.01,0.0,0.0,0.00032]
[1780281921962,60.29,73697.31,0.01,0.0,0.0,0.00033]
[1780281924981,60.29,73702.05,0.01,0.0,0.0,0.00032]
[1780281925990,60.29,73708.26,0.01,0.0,0.0,0.00032]
[1780281931024,60.29,73706.59,0.01,0.0,0.0,0.00031]
[1780281936058,60.29,73706.64,0.01,0.0,0.0,0.00031]
[1780281941095,60.29,73705.04,0.01,0.0,0.0,0.00031]
[1780281946132,60.29,73703.94,0.01,0.0,0.0,0.00031]
[1780281950159,60.29,73709.01,0.01,0.0,0.0,0.0003]
[1780281951163,60.29,73720.61,0.01,0.0,0.0,0.00029]
[1780281952172,60.29,73728.35,0.01,0.0,0.0,0.00028]
[1780281953178,60.29,73744.27,0.01,0.0,0.0,0.00026]
[1780281958213,60.29,73746.0,0.01,0.0,0.0,0.00026]
[1780281960229,60.29,73736.61,0.01,0.0,0.0,0.00027]
[1780281961233,60.29,73726.07,0.01,0.0,0.0,0.00028]
[1780281966268,60.29,73728.38,0.01,0.0,0.0,0.00028]
[1780281971303,60.29,73727.23,0.01,0.0,0.0,0.00028]
[1780281976338,60.29,73731.13,0.01,0.0,0.0,0.00028]
[1780281980367,60.29,73736.53,0.01,0.0,0.0,0.00027]
[1780281984394,60.29,73740.85,0.01,0.0,0.0,0.00027]
[1780281989430,60.29,73742.7,0.01,0.0,0.0,0.00027]
[1780281993459,60.29,73738.19,0.01,0.0,0.0,0.00026]
[1780281998493,60.29,73736.97,0.01,0.0,0.0,0.00026]
[1780282000508,60.29,73732.04,0.01,0.0,0.0,0.00027]
[1780282002521,60.29,73726.55,0.01,0.0,0.0,0.00027]
[1780282004534,60.29,73719.4,0.01,0.0,0.0,0.00028]
[1780282009569,60.29,73716.58,0.01,0.0,0.0,0.00029]
[1780282011595,60.29,73700.43,0.01,0.0,0.0,0.00031]
[1780282012590,60.29,73695.31,0.01,0.0,0.0,0.00031]
[1780282016620,60.29,73691.08,0.01,0.0,0.0,0.00032]
[1780282022660,60.29,73691.02,0.01,0.0,0.0,0.00032]
[1780282023672,60.29,73677.1,0.01,0.0,0.0,0.00034]
[1780282024681,60.29,73666.87,0.01,0.0,0.0,0.00035]
[1780282027699,60.29,73658.0,0.01,0.0,0.0,0.00036]
[1780282032735,60.29,73655.22,0.01,0.0,0.0,0.00037]
[1780282034752,60.29,73649.76,0.01,0.0,0.0,0.00038]
[1780282036765,60.29,73644.82,0.01,0.0,0.0,0.00038]
[1780282040795,60.29,73640.23,0.01,0.0,0.0,0.00039]
[1780282043814,60.29,73645.11,0.01,0.0,0.0,0.00038]
[1780282048849,60.29,73641.76,0.01,0.0,0.0,0.00039]
[1780282051871,60.29,73642.44,0.01,0.0,0.0,0.00037]
[1780282056641,60.29,73637.56,0.01,0.0,0.0,0.00038]
[1780282060933,60.29,73641.88,0.01,0.0,0.0,0.00038]
[1780282063955,60.29,73636.99,0.01,0.0,0.0,0.00038]
[1780282068991,60.29,73635.19,0.01,0.0,0.0,0.00039]
[1780282074026,60.29,73634.31,0.01,0.0,0.0,0.00039]
[1780282076786,60.29,73625.92,0.01,0.0,0.0,0.0004]
[1780282082085,60.29,73626.65,0.01,0.0,0.0,0.0004]
[1780282085106,60.29,73644.58,0.01,0.0,0.0,0.00037]
[1780282086857,60.29,73651.1,0.01,0.0,0.0,0.00036]
[1780282092158,60.29,73647.8,0.01,0.0,0.0,0.00037]
[1780282094169,60.29,73643.2,0.01,0.0,0.0,0.00037]
[1780282099204,60.29,73645.41,0.01,0.0,0.0,0.00037]
[1780282104239,60.29,73644.08,0.01,0.0,0.0,0.00037]
[1780282109275,60.29,73648.02,0.01,0.0,0.0,0.00037]
[1780282111295,60.29,73645.04,0.01,0.0,0.0,0.00036]
[1780282113302,60.29,73638.96,0.01,0.0,0.0,0.00037]
[1780282115317,60.29,73633.19,0.01,0.0,0.0,0.00038]
[1780282120350,60.29,73630.17,0.01,0.0,0.0,0.00038]
[1780282125386,60.29,73629.19,0.01,0.0,0.0,0.00038]
[1780282126393,60.29,73636.47,0.01,0.0,0.0,0.00037]
[1780282127405,60.29,73642.23,0.01,0.0,0.0,0.00036]
[1780282131428,60.29,73650.59,0.01,0.0,0.0,0.00035]
[1780282134450,60.29,73658.94,0.01,0.0,0.0,0.00034]
[1780282139485,60.29,73659.4,0.01,0.0,0.0,0.00034]
[1780282144528,60.29,73658.58,0.01,0.0,0.0,0.00034]
[1780282145535,60.29,73667.12,0.01,0.0,0.0,0.00033]
[1780282147549,60.29,73671.82,0.01,0.0,0.0,0.00032]
[1780282152591,60.29,73670.51,0.01,0.0,0.0,0.00032]
[1780282157627,60.29,73668.8,0.01,0.0,0.0,0.00033]
[1780282159641,60.29,73676.71,0.01,0.0,0.0,0.00031]
[1780282160646,60.29,73681.74,0.01,0.0,0.0,0.00031]
[1780282163667,60.29,73686.08,0.01,0.0,0.0,0.0003]
[1780282168705,60.29,73681.62,0.01,0.0,0.0,0.00031]
[1780282169713,60.29,73676.9,0.01,0.0,0.0,0.00031]
[1780282171727,60.29,73675.03,0.01,0.0,0.0,0.00031]
[1780282175754,60.29,73679.1,0.01,0.0,0.0,0.0003]
[1780282180789,60.29,73684.82,0.01,0.0,0.0,0.00029]
[1780282184817,60.29,73690.8,0.01,0.0,0.0,0.00029]
[1780282187841,60.29,73703.0,0.01,0.0,0.0,0.00027]
[1780282189854,60.29,73707.41,0.01,0.0,0.0,0.00027]
[1780282191868,60.29,73701.3,0.01,0.0,0.0,0.00027]
[1780282194894,60.29,73695.19,0.01,0.0,0.0,0.00028]
[1780282199940,60.29,73691.81,0.01,0.0,0.0,0.00029]
[1780282200948,60.29,73686.01,0.01,0.0,0.0,0.00029]
[1780282203968,60.29,73671.79,0.01,0.0,0.0,0.00031]
[1780282204979,60.29,73680.68,0.01,0.0,0.0,0.0003]
[1780282205986,60.29,73689.28,0.01,0.0,0.0,0.00029]
[1780282206991,60.29,73693.41,0.01,0.0,0.0,0.00028]
[1780282212028,60.29,73687.71,0.01,0.0,0.0,0.00029]
[1780282217785,60.29,73683.42,0.01,0.0,0.0,0.0003]
[1780282221097,60.29,73691.61,0.01,0.0,0.0,0.00029]
[1780282222105,60.29,73696.81,0.01,0.0,0.0,0.00028]
[1780282227854,60.29,73696.21,0.01,0.0,0.0,0.00028]
[1780282231168,60.29,73706.32,0.01,0.0,0.0,0.00026]
[1780282233184,60.29,73711.58,0.01,0.0,0.0,0.00025]
[1780282234189,60.29,73718.7,0.01,0.0,0.0,0.00025]
[1780282237930,60.29,73724.14,0.01,0.0,0.0,0.00024]
[1780282241238,60.29,73733.28,0.01,0.0,0.0,0.00023]
[1780282245267,60.29,73729.1,0.01,0.0,0.0,0.00024]
[1780282248000,60.29,73719.35,0.01,0.0,0.0,0.00025]
[1780282253325,60.29,73716.8,0.01,0.0,0.0,0.00025]
[1780282258360,60.29,73720.13,0.01,0.0,0.0,0.00025]
[1780282260375,60.29,73715.34,0.01,0.0,0.0,0.00025]
[1780282265410,60.29,73714.96,0.01,0.0,0.0,0.00025]
[1780282270447,60.29,73704.55,0.01,0.0,0.0,0.00026]
[1780282271455,60.29,73694.36,0.01,0.0,0.0,0.00027]
[1780282273469,60.29,73704.32,0.01,0.0,0.0,0.00026]
[1780282278504,60.29,73701.48,0.01,0.0,0.0,0.00027]
[1780282283538,60.29,73700.3,0.01,0.0,0.0,0.00027]
[1780282288576,60.29,73698.87,0.01,0.0,0.0,0.00027]
[1780282291597,60.29,73698.87,0.01,0.0,0.0,0.00026]
[1780282296632,60.29,73697.57,0.01,0.0,0.0,0.00026]
[1780282300660,60.29,73693.35,0.01,0.0,0.0,0.00027]
[1780282305695,60.29,73683.24,0.01,0.0,0.0,0.00028]
[1780282306702,60.29,73674.99,0.01,0.0,0.0,0.00029]
[1780282311738,60.29,73675.73,0.01,0.0,0.0,0.00029]
[1780282318791,60.29,73673.74,0.01,0.0,0.0,0.00029]
[1780282319794,60.29,73667.86,0.01,0.0,0.0,0.0003]
[1780282320800,60.29,73661.74,0.01,0.0,0.0,0.0003]
[1780282321810,60.29,73656.34,0.01,0.0,0.0,0.00031]
[1780282326842,60.29,73654.85,0.01,0.0,0.0,0.00031]
[1780282331879,60.29,73654.47,0.01,0.0,0.0,0.00031]
[1780282335905,60.29,73659.1,0.01,0.0,0.0,0.00031]
[1780282337920,60.29,73665.66,0.01,0.0,0.0,0.0003]
[1780282342954,60.29,73669.85,0.01,0.0,0.0,0.00029]
[1780282348702,60.29,73670.12,0.01,0.0,0.0,0.00029]
[1780282354035,60.29,73671.38,0.01,0.0,0.0,0.00028]
[1780282355043,60.29,73681.2,0.01,0.0,0.0,0.00027]
[1780282357057,60.29,73685.27,0.01,0.0,0.0,0.00027]
[1780282362091,60.29,73684.0,0.01,0.0,0.0,0.00027]
[1780282367132,60.29,73681.18,0.01,0.0,0.0,0.00027]
[1780282372166,60.29,73681.24,0.01,0.0,0.0,0.00027]
[1780282374181,60.29,73685.32,0.01,0.0,0.0,0.00027]
[1780282377202,60.29,73689.93,0.01,0.0,0.0,0.00026]
[1780282380223,60.29,73694.96,0.01,0.0,0.0,0.00025]
[1780282382238,60.29,73699.34,0.01,0.0,0.0,0.00025]
[1780282387277,60.29,73700.4,0.01,0.0,0.0,0.00025]
[1780282392311,60.29,73695.93,0.01,0.0,0.0,0.00025]
[1780282397348,60.29,73701.01,0.01,0.0,0.0,0.00025]
[1780282402382,60.29,73698.56,0.01,0.0,0.0,0.00025]
[1780282407416,60.29,73698.03,0.01,0.0,0.0,0.00025]
[1780282411445,60.29,73696.03,0.01,0.0,0.0,0.00024]
[1780282416479,60.29,73696.42,0.01,0.0,0.0,0.00024]
[1780282420510,60.29,73708.12,0.01,0.0,0.0,0.00023]
[1780282422524,60.29,73713.65,0.01,0.0,0.0,0.00023]
[1780282427559,60.29,73715.34,0.01,0.0,0.0,0.00023]
[1780282429574,60.29,73706.86,0.01,0.0,0.0,0.00023]
[1780282432593,60.29,73702.1,0.01,0.0,0.0,0.00024]
[1780282436621,60.29,73696.48,0.01,0.0,0.0,0.00024]
[1780282437628,60.29,73690.05,0.01,0.0,0.0,0.00025]
[1780282440650,60.29,73697.5,0.01,0.0,0.0,0.00024]
[1780282442663,60.29,73701.88,0.01,0.0,0.0,0.00024]
[1780282447699,60.29,73702.79,0.01,0.0,0.0,0.00024]
[1780282450720,60.29,73695.86,0.01,0.0,0.0,0.00024]
[1780282455756,60.29,73695.12,0.01,0.0,0.0,0.00025]
[1780282460791,60.29,73694.01,0.01,0.0,0.0,0.00025]
[1780282465827,60.29,73693.23,0.01,0.0,0.0,0.00025]
[1780282468850,60.29,73699.47,0.01,0.0,0.0,0.00024]
[1780282471869,60.29,73702.87,0.01,0.0,0.0,0.00023]
[1780282476905,60.29,73705.23,0.01,0.0,0.0,0.00023]
[1780282481940,60.29,73704.96,0.01,0.0,0.0,0.00023]
[1780282486977,60.29,73708.65,0.01,0.0,0.0,0.00022]
[1780282491003,60.29,73702.96,0.01,0.0,0.0,0.00023]
[1780282496040,60.29,73694.67,0.01,0.0,0.0,0.00024]
[1780282497047,60.29,73681.54,0.01,0.0,0.0,0.00025]
[1780282501075,60.29,73676.92,0.01,0.0,0.0,0.00026]
[1780282502080,60.29,73670.73,0.01,0.0,0.0,0.00026]
[1780282504094,60.29,73666.05,0.01,0.0,0.0,0.00027]
[1780282505102,60.29,73661.25,0.01,0.0,0.0,0.00027]
[1780282507116,60.29,73655.03,0.01,0.0,0.0,0.00028]
[1780282508124,60.29,73648.2,0.01,0.0,0.0,0.00029]
[1780282510138,60.29,73643.86,0.01,0.0,0.0,0.00029]
[1780282515174,60.29,73645.88,0.01,0.0,0.0,0.00029]
[1780282518194,60.29,73653.54,0.01,0.0,0.0,0.00028]
[1780282522222,60.29,73662.91,0.01,0.0,0.0,0.00027]
[1780282527256,60.29,73661.5,0.01,0.0,0.0,0.00027]
[1780282531285,60.29,73659.41,0.01,0.0,0.0,0.00027]
[1780282536321,60.29,73653.72,0.01,0.0,0.0,0.00027]
[1780282538334,60.29,73648.9,0.01,0.0,0.0,0.00028]
[1780282543369,60.29,73648.81,0.01,0.0,0.0,0.00028]
[1780282548406,60.29,73648.79,0.01,0.0,0.0,0.00028]
[1780282550137,60.29,73659.6,0.01,0.0,0.0,0.00027]
[1780282555454,60.29,73660.87,0.01,0.0,0.0,0.00026]
[1780282560491,60.29,73663.51,0.01,0.0,0.0,0.00026]
[1780282562504,60.29,73669.31,0.01,0.0,0.0,0.00026]
[1780282567538,60.29,73676.31,0.01,0.0,0.0,0.00025]
[1780282572582,60.29,73680.15,0.01,0.0,0.0,0.00024]
[1780282580355,60.29,73680.66,0.01,0.0,0.0,0.00024]
[1780282585665,60.29,73679.51,0.01,0.0,0.0,0.00024]
[1780282590700,60.29,73676.78,0.01,0.0,0.0,0.00025]
[1780282591708,60.29,73676.9,0.01,0.0,0.0,0.00024]
[1780282598756,60.29,73677.32,0.01,0.0,0.0,0.00024]
[1780282602785,60.29,73681.83,0.01,0.0,0.0,0.00023]
[1780282604801,60.29,73687.11,0.01,0.0,0.0,0.00023]
[1780282605806,60.29,73694.8,0.01,0.0,0.0,0.00022]
[1780282607820,60.29,73699.01,0.01,0.0,0.0,0.00022]
[1780282612855,60.29,73702.98,0.01,0.0,0.0,0.00021]
[1780282616883,60.29,73692.02,0.01,0.0,0.0,0.00022]
[1780282618898,60.29,73686.05,0.01,0.0,0.0,0.00023]
[1780282620912,60.29,73691.37,0.01,0.0,0.0,0.00022]
[1780282624940,60.29,73685.7,0.01,0.0,0.0,0.00023]
[1780282629975,60.29,73682.85,0.01,0.0,0.0,0.00023]
[1780282635011,60.29,73682.01,0.01,0.0,0.0,0.00023]
[1780282637025,60.29,73676.64,0.01,0.0,0.0,0.00024]
[1780282642061,60.29,73673.06,0.01,0.0,0.0,0.00024]
[1780282643067,60.29,73677.59,0.01,0.0,0.0,0.00024]
[1780282648101,60.29,73680.51,0.01,0.0,0.0,0.00023]
[1780282651124,60.29,73679.3,0.01,0.0,0.0,0.00023]
[1780282657164,60.29,73680.3,0.01,0.0,0.0,0.00023]
[1780282662200,60.29,73675.73,0.01,0.0,0.0,0.00023]
[1780282671262,60.29,73676.67,0.01,0.0,0.0,0.00023]
[1780282676297,60.29,73676.16,0.01,0.0,0.0,0.00023]
[1780282681335,60.29,73679.52,0.01,0.0,0.0,0.00023]
[1780282684357,60.29,73684.02,0.01,0.0,0.0,0.00022]
[1780282689394,60.29,73677.23,0.01,0.0,0.0,0.00023]
[1780282691406,60.29,73671.81,0.01,0.0,0.0,0.00024]
[1780282697447,60.29,73670.81,0.01,0.0,0.0,0.00024]
[1780282702484,60.29,73671.78,0.01,0.0,0.0,0.00024]
[1780282707519,60.29,73670.07,0.01,0.0,0.0,0.00024]
[1780282711271,60.29,73669.83,0.01,0.0,0.0,0.00023]
[1780282716583,60.29,73669.75,0.01,0.0,0.0,0.00023]
[1780282721619,60.29,73669.81,0.01,0.0,0.0,0.00023]
[1780282726652,60.29,73673.2,0.01,0.0,0.0,0.00023]
[1780282731688,60.29,73673.21,0.01,0.0,0.0,0.00023]
[1780282736722,60.29,73673.31,0.01,0.0,0.0,0.00023]
[1780282741483,60.29,73678.29,0.01,0.0,0.0,0.00022]
[1780282743771,60.29,73686.73,0.01,0.0,0.0,0.00021]
[1780282748806,60.29,73685.45,0.01,0.0,0.0,0.00021]
[1780282753841,60.29,73687.3,0.01,0.0,0.0,0.00021]
[1780282757870,60.29,73692.54,0.01,0.0,0.0,0.00021]
[1780282762947,60.29,73694.21,0.01,0.0,0.0,0.00021]
[1780282767981,60.29,73689.57,0.01,0.0,0.0,0.00021]
[1780282771004,60.29,73691.02,0.01,0.0,0.0,0.0002]
[1780282775040,60.29,73686.23,0.01,0.0,0.0,0.00021]
[1780282780073,60.29,73683.16,0.01,0.0,0.0,0.00021]
[1780282785109,60.29,73682.27,0.01,0.0,0.0,0.00021]
[1780282788131,60.29,73676.79,0.01,0.0,0.0,0.00021]
[1780282793166,60.29,73679.91,0.01,0.0,0.0,0.00021]
[1780282796187,60.29,73686.25,0.01,0.0,0.0,0.00021]
[1780282798215,60.29,73696.81,0.01,0.0,0.0,0.0002]
[1780282799217,60.29,73686.81,0.01,0.0,0.0,0.00021]
[1780282800233,60.29,73678.72,0.01,0.0,0.0,0.00021]
[1780282802258,60.29,73687.68,0.01,0.0,0.0,0.0002]
[1780282803265,60.29,73700.48,0.01,0.0,0.0,0.00019]
[1780282805285,60.29,73706.02,0.01,0.0,0.0,0.00019]
[1780282810313,60.29,73706.33,0.01,0.0,0.0,0.00019]
[1780282815352,60.29,73708.77,0.01,0.0,0.0,0.00019]
[1780282817363,60.29,73713.78,0.01,0.0,0.0,0.00018]
[1780282822398,60.29,73710.68,0.01,0.0,0.0,0.00019]
[1780282824412,60.29,73715.78,0.01,0.0,0.0,0.00018]
[1780282829447,60.29,73716.62,0.01,0.0,0.0,0.00018]
[1780282831462,60.29,73713.1,0.01,0.0,0.0,0.00018]
[1780282837503,60.29,73711.8,0.01,0.0,0.0,0.00018]
[1780282841531,60.29,73721.24,0.01,0.0,0.0,0.00017]
[1780282843545,60.29,73729.53,0.01,0.0,0.0,0.00016]
[1780282846567,60.29,73722.91,0.01,0.0,0.0,0.00017]
[1780282851602,60.29,73717.48,0.01,0.0,0.0,0.00017]
[1780282853615,60.29,73724.09,0.01,0.0,0.0,0.00017]
[1780282856636,60.29,73720.03,0.01,0.0,0.0,0.00017]
[1780282861671,60.29,73720.71,0.01,0.0,0.0,0.00017]
[1780282862678,60.29,73728.2,0.01,0.0,0.0,0.00017]
[1780282867715,60.29,73729.7,0.01,0.0,0.0,0.00016]
[1780282868720,60.29,73737.03,0.01,0.0,0.0,0.00016]
[1780282869728,60.29,73750.06,0.01,0.0,0.0,0.00015]
[1780282872408,60.29,73738.41,0.01,0.0,0.0,0.00016]
[1780282876779,60.29,73729.58,0.01,0.0,0.0,0.00016]
[1780282877787,60.29,73722.31,0.01,0.0,0.0,0.00017]
[1780282882822,60.29,73720.34,0.01,0.0,0.0,0.00017]
[1780282887858,60.29,73718.96,0.01,0.0,0.0,0.00017]
[1780282892549,60.29,73717.62,0.01,0.0,0.0,0.00017]
[1780282896919,60.29,73723.92,0.01,0.0,0.0,0.00016]
[1780282902619,60.29,73724.76,0.01,0.0,0.0,0.00016]
[1780282907996,60.29,73728.42,0.01,0.0,0.0,0.00016]
[1780282910010,60.29,73722.9,0.01,0.0,0.0,0.00016]
[1780282915045,60.29,73723.45,0.01,0.0,0.0,0.00016]
[1780282918066,60.29,73717.79,0.01,0.0,0.0,0.00017]
[1780282922758,60.29,73723.92,0.01,0.0,0.0,0.00016]
[1780282928138,60.29,73723.4,0.01,0.0,0.0,0.00016]
[1780282930152,60.29,73718.33,0.01,0.0,0.0,0.00017]
[1780282935186,60.29,73717.99,0.01,0.0,0.0,0.00017]
[1780282940221,60.29,73718.53,0.01,0.0,0.0,0.00017]
[1780282945258,60.29,73721.04,0.01,0.0,0.0,0.00016]
[1780282950291,60.29,73722.8,0.01,0.0,0.0,0.00016]
[1780282951298,60.29,73723.34,0.01,0.0,0.0,0.00016]
[1780282956334,60.29,73726.33,0.01,0.0,0.0,0.00015]
[1780282961370,60.29,73720.98,0.01,0.0,0.0,0.00016]
[1780282966408,60.29,73718.01,0.01,0.0,0.0,0.00016]
[1780282971444,60.29,73716.39,0.01,0.0,0.0,0.00016]
[1780282976478,60.29,73716.38,0.01,0.0,0.0,0.00016]
[1780282981516,60.29,73718.04,0.01,0.0,0.0,0.00016]
[1780282982522,60.29,73729.69,0.01,0.0,0.0,0.00015]
[1780282983529,60.29,73734.61,0.01,0.0,0.0,0.00015]
[1780282988565,60.29,73736.46,0.01,0.0,0.0,0.00015]
[1780282990579,60.29,73741.15,0.01,0.0,0.0,0.00015]
[1780282995614,60.29,73742.09,0.01,0.0,0.0,0.00014]
[1780283000648,60.29,73743.68,0.01,0.0,0.0,0.00014]
[1780283005682,60.29,73746.9,0.01,0.0,0.0,0.00014]
[1780283010725,60.29,73746.5,0.01,0.0,0.0,0.00014]
[1780283011725,60.29,73746.32,0.01,0.0,0.0,0.00014]
[1780283017768,60.29,73747.6,0.01,0.0,0.0,0.00014]
[1780283022802,60.29,73748.82,0.01,0.0,0.0,0.00014]
[1780283027840,60.29,73750.63,0.01,0.0,0.0,0.00013]
[1780283031867,60.29,73765.81,0.01,0.0,0.0,0.00013]
[1780283033898,60.29,73782.68,0.01,0.0,0.0,0.00012]
[1780283034893,60.29,73796.63,0.01,0.0,0.0,0.00011]
[1780283039928,60.29,73800.79,0.01,0.0,0.0,0.00011]
[1780283043622,60.29,73825.48,0.01,0.0,0.0,0.0001]
[1780283045988,60.29,73830.5,0.01,0.0,0.0,9e-05]
[1780283046995,60.29,73844.01,0.01,0.0,0.0,9e-05]
[1780283048005,60.29,73848.46,0.01,0.0,0.0,9e-05]
[1780283049011,60.29,73863.66,0.01,0.0,0.0,8e-05]
[1780283050016,60.29,73869.42,0.01,0.0,0.0,8e-05]
[1780283052034,60.29,73877.14,0.01,0.0,0.0,8e-05]
[1780283053731,60.29,73886.92,0.01,0.0,0.0,7e-05]
[1780283055052,60.29,73898.06,0.01,0.0,0.0,7e-05]
[1780283056057,60.29,73890.17,0.01,0.0,0.0,7e-05]
[1780283057066,60.29,73876.88,0.01,0.0,0.0,8e-05]
[1780283058077,60.29,73881.17,0.01,0.0,0.0,7e-05]
[1780283059089,60.29,73891.19,0.01,0.0,0.0,7e-05]
[1780283060089,60.29,73896.91,0.01,0.0,0.0,7e-05]
[1780283062102,60.29,73890.28,0.01,0.0,0.0,7e-05]
[1780283065129,60.29,73896.87,0.01,0.0,0.0,7e-05]
[1780283067142,60.29,73881.63,0.01,0.0,0.0,7e-05]
[1780283068146,60.29,73873.33,0.01,0.0,0.0,8e-05]
[1780283071167,60.29,73871.68,0.01,0.0,0.0,8e-05]
[1780283072173,60.29,73865.44,0.01,0.0,0.0,8e-05]
[1780283077208,60.29,73861.0,0.01,0.0,0.0,8e-05]
[1780283078216,60.29,73856.81,0.01,0.0,0.0,8e-05]
[1780283082243,60.29,73861.35,0.01,0.0,0.0,8e-05]
[1780283086271,60.29,73865.39,0.01,0.0,0.0,8e-05]
[1780283088286,60.29,73872.02,0.01,0.0,0.0,7e-05]
[1780283089293,60.29,73864.95,0.01,0.0,0.0,8e-05]
[1780283090299,60.29,73860.77,0.01,0.0,0.0,8e-05]
[1780283095334,60.29,73856.8,0.01,0.0,0.0,8e-05]
[1780283100369,60.29,73856.8,0.01,0.0,0.0,8e-05]
[1780283105405,60.29,73854.72,0.01,0.0,0.0,8e-05]
[1780283110440,60.29,73854.7,0.01,0.0,0.0,8e-05]
[1780283115474,60.29,73853.71,0.01,0.0,0.0,8e-05]
[1780283120510,60.29,73846.78,0.01,0.0,0.0,8e-05]
[1780283121517,60.29,73854.84,0.01,0.0,0.0,8e-05]
[1780283122523,60.29,73860.97,0.01,0.0,0.0,8e-05]
[1780283125546,60.29,73852.92,0.01,0.0,0.0,8e-05]
[1780283126554,60.29,73846.22,0.01,0.0,0.0,8e-05]
[1780283131587,60.29,73848.74,0.01,0.0,0.0,8e-05]
[1780283132596,60.29,73853.33,0.01,0.0,0.0,8e-05]
[1780283135615,60.29,73847.91,0.01,0.0,0.0,8e-05]
[1780283136624,60.29,73842.75,0.01,0.0,0.0,8e-05]
[1780283139647,60.29,73835.33,0.01,0.0,0.0,8e-05]
[1780283141674,60.29,73830.45,0.01,0.0,0.0,9e-05]
[1780283142680,60.29,73815.33,0.01,0.0,0.0,9e-05]
[1780283143688,60.29,73804.32,0.01,0.0,0.0,0.0001]
[1780283148723,60.29,73801.32,0.01,0.0,0.0,0.0001]
[1780283153757,60.29,73800.44,0.01,0.0,0.0,0.0001]
[1780283158792,60.29,73804.62,0.01,0.0,0.0,0.0001]
[1780283163827,60.29,73805.73,0.01,0.0,0.0,0.0001]
[1780283168864,60.29,73808.61,0.01,0.0,0.0,0.0001]
[1780283172892,60.29,73802.7,0.01,0.0,0.0,0.0001]
[1780283175914,60.29,73809.32,0.01,0.0,0.0,0.0001]
[1780283180949,60.29,73811.49,0.01,0.0,0.0,9e-05]
[1780283182963,60.29,73807.37,0.01,0.0,0.0,0.0001]
[1780283188006,60.29,73808.82,0.01,0.0,0.0,0.0001]
[1780283190016,60.29,73802.64,0.01,0.0,0.0,0.0001]
[1780283191024,60.29,73800.36,0.01,0.0,0.0,0.0001]
[1780283198074,60.29,73797.73,0.01,0.0,0.0,0.0001]
[1780283203107,60.29,73797.63,0.01,0.0,0.0,0.0001]
[1780283207136,60.29,73801.76,0.01,0.0,0.0,9e-05]
[1780283210158,60.29,73809.57,0.01,0.0,0.0,9e-05]
[1780283214901,60.29,73801.41,0.01,0.0,0.0,0.0001]
[1780283220237,60.29,73804.35,0.01,0.0,0.0,9e-05]
[1780283222246,60.29,73811.02,0.01,0.0,0.0,9e-05]
[1780283224262,60.29,73815.18,0.01,0.0,0.0,9e-05]
[1780283227286,60.29,73820.44,0.01,0.0,0.0,9e-05]
[1780283232320,60.29,73821.99,0.01,0.0,0.0,9e-05]
[1780283237355,60.29,73834.79,0.01,0.0,0.0,8e-05]
[1780283239069,60.29,73840.52,0.01,0.0,0.0,8e-05]
[1780283244404,60.29,73841.79,0.01,0.0,0.0,8e-05]
[1780283249438,60.29,73840.86,0.01,0.0,0.0,8e-05]
[1780283251453,60.29,73841.35,0.01,0.0,0.0,8e-05]
[1780283256488,60.29,73830.88,0.01,0.0,0.0,8e-05]
[1780283258501,60.29,73826.9,0.01,0.0,0.0,8e-05]
[1780283263536,60.29,73826.61,0.01,0.0,0.0,8e-05]
[1780283268573,60.29,73829.4,0.01,0.0,0.0,8e-05]
[1780283273607,60.29,73837.09,0.01,0.0,0.0,8e-05]
[1780283274614,60.29,73841.8,0.01,0.0,0.0,8e-05]
[1780283276627,60.29,73845.84,0.01,0.0,0.0,7e-05]
[1780283280655,60.29,73849.84,0.01,0.0,0.0,7e-05]
[1780283282670,60.29,73859.2,0.01,0.0,0.0,7e-05]
[1780283284684,60.29,73869.16,0.01,0.0,0.0,7e-05]
[1780283289718,60.29,73871.32,0.01,0.0,0.0,7e-05]
[1780283291736,60.29,73867.02,0.01,0.0,0.0,7e-05]
[1780283293748,60.29,73859.64,0.01,0.0,0.0,7e-05]
[1780283299496,60.29,73857.28,0.01,0.0,0.0,7e-05]
[1780283304824,60.29,73862.6,0.01,0.0,0.0,7e-05]
[1780283306840,60.29,73867.1,0.01,0.0,0.0,7e-05]
[1780283309859,60.29,73872.86,0.01,0.0,0.0,7e-05]
[1780283311875,60.29,73873.96,0.01,0.0,0.0,6e-05]
[1780283316910,60.29,73874.53,0.01,0.0,0.0,6e-05]
[1780283321954,60.29,73874.4,0.01,0.0,0.0,6e-05]
[1780283323966,60.29,73865.96,0.01,0.0,0.0,7e-05]
[1780283324976,60.29,73860.55,0.01,0.0,0.0,7e-05]
[1780283328011,60.29,73849.43,0.01,0.0,0.0,7e-05]
[1780283329011,60.29,73845.28,0.01,0.0,0.0,7e-05]
[1780283334048,60.29,73843.23,0.01,0.0,0.0,7e-05]
[1780283339083,60.29,73840.11,0.01,0.0,0.0,7e-05]
[1780283343111,60.29,73850.04,0.01,0.0,0.0,7e-05]
[1780283344118,60.29,73857.24,0.01,0.0,0.0,7e-05]
[1780283349153,60.29,73853.2,0.01,0.0,0.0,7e-05]
[1780283350161,60.29,73846.24,0.01,0.0,0.0,7e-05]
[1780283355195,60.29,73852.92,0.01,0.0,0.0,7e-05]
[1780283357212,60.29,73857.23,0.01,0.0,0.0,7e-05]
[1780283358216,60.29,73863.15,0.01,0.0,0.0,7e-05]
[1780283362245,60.29,73853.77,0.01,0.0,0.0,7e-05]
[1780283367282,60.29,73853.63,0.01,0.0,0.0,7e-05]
[1780283369999,60.29,73859.68,0.01,0.0,0.0,7e-05]
[1780283371312,60.29,73860.4,0.01,0.0,0.0,6e-05]
[1780283376348,60.29,73860.27,0.01,0.0,0.0,6e-05]
[1780283380072,60.29,73870.08,0.01,0.0,0.0,6e-05]
[1780283385416,60.29,73870.93,0.01,0.0,0.0,6e-05]
[1780283390142,60.29,73861.65,0.01,0.0,0.0,6e-05]
[1780283395486,60.29,73858.14,0.01,0.0,0.0,7e-05]
[1780283400521,60.29,73858.59,0.01,0.0,0.0,6e-05]
[1780283403542,60.29,73862.56,0.01,0.0,0.0,6e-05]
[1780283406564,60.29,73857.19,0.01,0.0,0.0,7e-05]
[1780283407570,60.29,73846.73,0.01,0.0,0.0,7e-05]
[1780283412607,60.29,73842.88,0.01,0.0,0.0,7e-05]
[1780283415627,60.29,73836.95,0.01,0.0,0.0,7e-05]
[1780283420663,60.29,73835.36,0.01,0.0,0.0,7e-05]
[1780283423683,60.29,73828.61,0.01,0.0,0.0,7e-05]
[1780283424699,60.29,73820.15,0.01,0.0,0.0,8e-05]
[1780283425697,60.29,73814.82,0.01,0.0,0.0,8e-05]
[1780283430732,60.29,73812.9,0.01,0.0,0.0,8e-05]
[1780283432746,60.29,73813.2,0.01,0.0,0.0,8e-05]
[1780283437782,60.29,73814.24,0.01,0.0,0.0,8e-05]
[1780283440803,60.29,73820.51,0.01,0.0,0.0,7e-05]
[1780283446844,60.29,73820.13,0.01,0.0,0.0,7e-05]
[1780283451880,60.29,73816.64,0.01,0.0,0.0,8e-05]
[1780283457923,60.29,73813.43,0.01,0.0,0.0,8e-05]
[1780283462958,60.29,73817.06,0.01,0.0,0.0,8e-05]
[1780283464971,60.29,73821.24,0.01,0.0,0.0,7e-05]
[1780283465978,60.29,73827.06,0.01,0.0,0.0,7e-05]
[1780283471014,60.29,73828.72,0.01,0.0,0.0,7e-05]
[1780283473034,60.29,73824.5,0.01,0.0,0.0,7e-05]
[1780283478068,60.29,73814.25,0.01,0.0,0.0,8e-05]
[1780283479076,60.29,73809.32,0.01,0.0,0.0,8e-05]
[1780283484110,60.29,73806.32,0.01,0.0,0.0,8e-05]
[1780283489147,60.29,73810.4,0.01,0.0,0.0,8e-05]
[1780283491161,60.29,73810.49,0.01,0.0,0.0,7e-05]
[1780283496196,60.29,73811.52,0.01,0.0,0.0,7e-05]
[1780283499218,60.29,73823.63,0.01,0.0,0.0,7e-05]
[1780283501232,60.29,73829.03,0.01,0.0,0.0,7e-05]
[1780283506267,60.29,73828.2,0.01,0.0,0.0,7e-05]
[1780283511301,60.29,73827.51,0.01,0.0,0.0,7e-05]
[1780283516339,60.29,73828.79,0.01,0.0,0.0,7e-05]
[1780283521375,60.29,73825.84,0.01,0.0,0.0,7e-05]
[1780283523388,60.29,73820.4,0.01,0.0,0.0,7e-05]
[1780283526409,60.29,73815.23,0.01,0.0,0.0,7e-05]
[1780283531444,60.29,73811.44,0.01,0.0,0.0,7e-05]
[1780283536480,60.29,73808.86,0.01,0.0,0.0,8e-05]
[1780283541515,60.29,73805.06,0.01,0.0,0.0,8e-05]
[1780283546549,60.29,73805.03,0.01,0.0,0.0,8e-05]
[1780283551304,60.29,73803.62,0.01,0.0,0.0,7e-05]
[1780283554606,60.29,73799.16,0.01,0.0,0.0,8e-05]
[1780283559641,60.29,73799.25,0.01,0.0,0.0,8e-05]
[1780283563668,60.29,73794.22,0.01,0.0,0.0,8e-05]
[1780283568704,60.29,73792.94,0.01,0.0,0.0,8e-05]
[1780283573740,60.29,73788.08,0.01,0.0,0.0,8e-05]
[1780283579781,60.29,73788.46,0.01,0.0,0.0,8e-05]
[1780283584816,60.29,73786.43,0.01,0.0,0.0,8e-05]
[1780283589850,60.29,73785.15,0.01,0.0,0.0,8e-05]
[1780283591865,60.29,73773.82,0.01,0.0,0.0,8e-05]
[1780283596900,60.29,73769.61,0.01,0.0,0.0,9e-05]
[1780283601936,60.29,73767.29,0.01,0.0,0.0,9e-05]
[1780283606971,60.29,73766.96,0.01,0.0,0.0,9e-05]
[1780283613014,60.29,73767.72,0.01,0.0,0.0,8e-05]
[1780283618048,60.29,73768.45,0.01,0.0,0.0,8e-05]
[1780283623083,60.29,73771.89,0.01,0.0,0.0,8e-05]
[1780283628118,60.29,73773.64,0.01,0.0,0.0,8e-05]
[1780283633154,60.29,73773.78,0.01,0.0,0.0,8e-05]
[1780283638189,60.29,73774.81,0.01,0.0,0.0,8e-05]
[1780283643224,60.29,73775.42,0.01,0.0,0.0,8e-05]
[1780283644232,60.29,73771.2,0.01,0.0,0.0,8e-05]
[1780283649267,60.29,73768.12,0.01,0.0,0.0,8e-05]
[1780283652288,60.29,73763.14,0.01,0.0,0.0,9e-05]
[1780283657323,60.29,73760.06,0.01,0.0,0.0,9e-05]
[1780283662356,60.29,73762.18,0.01,0.0,0.0,9e-05]
[1780283667393,60.29,73760.12,0.01,0.0,0.0,9e-05]
[1780283671426,60.29,73757.14,0.01,0.0,0.0,8e-05]
[1780283676459,60.29,73757.27,0.01,0.0,0.0,8e-05]
[1780283681492,60.29,73757.41,0.01,0.0,0.0,8e-05]
[1780283683507,60.29,73765.71,0.01,0.0,0.0,8e-05]
[1780283688542,60.29,73768.61,0.01,0.0,0.0,8e-05]
[1780283693576,60.29,73769.37,0.01,0.0,0.0,8e-05]
[1780283699334,60.29,73768.51,0.01,0.0,0.0,8e-05]
[1780283703690,60.29,73774.7,0.01,0.0,0.0,8e-05]
[1780283704659,60.29,73786.04,0.01,0.0,0.0,7e-05]
[1780283705666,60.29,73777.93,0.01,0.0,0.0,8e-05]
[1780283706671,60.29,73773.06,0.01,0.0,0.0,8e-05]
[1780283711709,60.29,73775.06,0.01,0.0,0.0,8e-05]
[1780283713724,60.29,73780.2,0.01,0.0,0.0,8e-05]
[1780283719484,60.29,73781.4,0.01,0.0,0.0,8e-05]
[1780283724802,60.29,73782.28,0.01,0.0,0.0,7e-05]
[1780283727821,60.29,73787.8,0.01,0.0,0.0,7e-05]
[1780283733862,60.29,73785.3,0.01,0.0,0.0,7e-05]
[1780283739624,60.29,73787.88,0.01,0.0,0.0,7e-05]
[1780283744939,60.29,73789.95,0.01,0.0,0.0,7e-05]
[1780283748969,60.29,73796.12,0.01,0.0,0.0,7e-05]
[1780283754003,60.29,73798.04,0.01,0.0,0.0,7e-05]
[1780283759039,60.29,73799.61,0.01,0.0,0.0,7e-05]
[1780283764082,60.29,73804.67,0.01,0.0,0.0,6e-05]
[1780283766087,60.29,73800.03,0.01,0.0,0.0,7e-05]
[1780283769109,60.29,73791.77,0.01,0.0,0.0,7e-05]
[1780283774143,60.29,73790.68,0.01,0.0,0.0,7e-05]
[1780283779912,60.29,73787.63,0.01,0.0,0.0,7e-05]
[1780283785220,60.29,73787.57,0.01,0.0,0.0,7e-05]
[1780283789254,60.29,73781.79,0.01,0.0,0.0,7e-05]
[1780283790271,60.29,73770.01,0.01,0.0,0.0,8e-05]
[1780283791267,60.29,73763.51,0.01,0.0,0.0,8e-05]
[1780283792273,60.29,73758.49,0.01,0.0,0.0,8e-05]
[1780283797314,60.29,73756.81,0.01,0.0,0.0,8e-05]
[1780283800332,60.29,73752.5,0.01,0.0,0.0,8e-05]
[1780283802345,60.29,73747.97,0.01,0.0,0.0,8e-05]
[1780283804359,60.29,73756.75,0.01,0.0,0.0,8e-05]
[1780283806374,60.29,73761.01,0.01,0.0,0.0,8e-05]
[1780283811409,60.29,73762.59,0.01,0.0,0.0,8e-05]
[1780283814430,60.29,73768.07,0.01,0.0,0.0,7e-05]
[1780283819465,60.29,73768.23,0.01,0.0,0.0,7e-05]
[1780283823494,60.29,73772.16,0.01,0.0,0.0,7e-05]
[1780283827521,60.29,73780.87,0.01,0.0,0.0,7e-05]
[1780283830542,60.29,73786.39,0.01,0.0,0.0,7e-05]
[1780283837592,60.29,73789.83,0.01,0.0,0.0,7e-05]
[1780283845649,60.29,73786.7,0.01,0.0,0.0,7e-05]
[1780283848669,60.29,73793.48,0.01,0.0,0.0,7e-05]
[1780283851697,60.29,73791.35,0.01,0.0,0.0,6e-05]
[1780283852703,60.29,73784.24,0.01,0.0,0.0,7e-05]
[1780283856732,60.29,73778.24,0.01,0.0,0.0,7e-05]
[1780283861766,60.29,73775.5,0.01,0.0,0.0,7e-05]
[1780283866804,60.29,73776.01,0.01,0.0,0.0,7e-05]
[1780283871837,60.29,73776.37,0.01,0.0,0.0,7e-05]
[1780283876872,60.29,73777.9,0.01,0.0,0.0,7e-05]
[1780283881907,60.29,73777.88,0.01,0.0,0.0,7e-05]
[1780283890690,60.29,73778.08,0.01,0.0,0.0,7e-05]
[1780283896016,60.29,73777.98,0.01,0.0,0.0,7e-05]
[1780283901125,60.29,73776.71,0.01,0.0,0.0,7e-05]
[1780283902101,60.29,73765.23,0.01,0.0,0.0,7e-05]
[1780283903095,60.29,73735.9,0.01,0.0,0.0,8e-05]
[1780283904104,60.29,73721.82,0.01,0.0,0.0,9e-05]
[1780283905114,60.29,73711.5,0.01,0.0,0.0,9e-05]
[1780283906117,60.29,73694.61,0.01,0.0,0.0,0.0001]
[1780283907127,60.29,73687.34,0.01,0.0,0.0,0.0001]
[1780283910175,60.29,73695.15,0.01,0.0,0.0,0.0001]
[1780283911172,60.29,73706.53,0.01,0.0,0.0,9e-05]
[1780283913193,60.29,73713.42,0.01,0.0,0.0,9e-05]
[1780283914201,60.29,73718.92,0.01,0.0,0.0,8e-05]
[1780283915206,60.29,73730.5,0.01,0.0,0.0,8e-05]
[1780283916217,60.29,73736.22,0.01,0.0,0.0,8e-05]
[1780283917221,60.29,73728.6,0.01,0.0,0.0,8e-05]
[1780283918228,60.29,73721.08,0.01,0.0,0.0,8e-05]
[1780283919234,60.29,73716.05,0.01,0.0,0.0,9e-05]
[1780283922262,60.29,73707.39,0.01,0.0,0.0,9e-05]
[1780283924278,60.29,73700.62,0.01,0.0,0.0,9e-05]
[1780283925288,60.29,73711.99,0.01,0.0,0.0,9e-05]
[1780283926287,60.29,73734.14,0.01,0.0,0.0,8e-05]
[1780283927294,60.29,73740.38,0.01,0.0,0.0,8e-05]
[1780283930315,60.29,73749.84,0.01,0.0,0.0,7e-05]
[1780283932329,60.29,73745.55,0.01,0.0,0.0,8e-05]
[1780283933337,60.29,73738.62,0.01,0.0,0.0,8e-05]
[1780283937369,60.29,73731.38,0.01,0.0,0.0,8e-05]
[1780283942409,60.29,73728.7,0.01,0.0,0.0,8e-05]
[1780283947446,60.29,73741.44,0.01,0.0,0.0,8e-05]
[1780283948456,60.29,73750.64,0.01,0.0,0.0,7e-05]
[1780283949462,60.29,73761.22,0.01,0.0,0.0,7e-05]
[1780283950468,60.29,73767.47,0.01,0.0,0.0,7e-05]
[1780283955503,60.29,73771.11,0.01,0.0,0.0,7e-05]
[1780283960539,60.29,73774.47,0.01,0.0,0.0,7e-05]
[1780283961547,60.29,73784.31,0.01,0.0,0.0,6e-05]
[1780283962553,60.29,73789.02,0.01,0.0,0.0,6e-05]
[1780283967591,60.29,73790.26,0.01,0.0,0.0,6e-05]
[1780283969602,60.29,73786.05,0.01,0.0,0.0,6e-05]
[1780283970609,60.29,73790.03,0.01,0.0,0.0,6e-05]
[1780283971618,60.29,73796.48,0.01,0.0,0.0,6e-05]
[1780283974638,60.29,73803.74,0.01,0.0,0.0,5e-05]
[1780283975645,60.29,73808.39,0.01,0.0,0.0,5e-05]
[1780283978666,60.29,73813.81,0.01,0.0,0.0,5e-05]
[1780283982694,60.29,73823.58,0.01,0.0,0.0,5e-05]
[1780283983700,60.29,73834.76,0.01,0.0,0.0,5e-05]
[1780283987729,60.29,73825.34,0.01,0.0,0.0,5e-05]
[1780283988736,60.29,73819.18,0.01,0.0,0.0,5e-05]
[1780283989743,60.29,73810.73,0.01,0.0,0.0,5e-05]
[1780283990749,60.29,73801.35,0.01,0.0,0.0,6e-05]
[1780283993772,60.29,73794.83,0.01,0.0,0.0,6e-05]
[1780283995786,60.29,73799.39,0.01,0.0,0.0,6e-05]
[1780283998806,60.29,73805.88,0.01,0.0,0.0,5e-05]
[1780284003841,60.29,73806.83,0.01,0.0,0.0,5e-05]
[1780284008876,60.29,73807.22,0.01,0.0,0.0,5e-05]
[1780284013912,60.29,73807.64,0.01,0.0,0.0,5e-05]
[1780284016934,60.29,73801.35,0.01,0.0,0.0,6e-05]
[1780284021630,60.29,73808.06,0.01,0.0,0.0,5e-05]
[1780284027003,60.29,73805.0,0.01,0.0,0.0,5e-05]
[1780284031699,60.29,73804.29,0.01,0.0,0.0,5e-05]
[1780284037073,60.29,73802.49,0.01,0.0,0.0,5e-05]
[1780284042109,60.29,73799.67,0.01,0.0,0.0,5e-05]
[1780284045132,60.29,73804.84,0.01,0.0,0.0,5e-05]
[1780284050168,60.29,73809.64,0.01,0.0,0.0,5e-05]
[1780284051842,60.29,73817.33,0.01,0.0,0.0,5e-05]
[1780284054192,60.29,73824.92,0.01,0.0,0.0,5e-05]
[1780284059229,60.29,73819.28,0.01,0.0,0.0,5e-05]
[1780284064264,60.29,73820.72,0.01,0.0,0.0,5e-05]
[1780284069300,60.29,73820.13,0.01,0.0,0.0,5e-05]
[1780284074336,60.29,73820.63,0.01,0.0,0.0,5e-05]
[1780284080379,60.29,73820.57,0.01,0.0,0.0,5e-05]
[1780284082071,60.29,73810.48,0.01,0.0,0.0,5e-05]
[1780284086422,60.29,73814.87,0.01,0.0,0.0,5e-05]
[1780284091456,60.29,73817.37,0.01,0.0,0.0,5e-05]
[1780284096492,60.29,73816.1,0.01,0.0,0.0,5e-05]
[1780284100520,60.29,73804.6,0.01,0.0,0.0,5e-05]
[1780284101527,60.29,73798.4,0.01,0.0,0.0,5e-05]
[1780284106567,60.29,73797.77,0.01,0.0,0.0,5e-05]
[1780284111597,60.29,73797.49,0.01,0.0,0.0,5e-05]
[1780284116633,60.29,73797.91,0.01,0.0,0.0,5e-05]
[1780284121667,60.29,73797.89,0.01,0.0,0.0,5e-05]
[1780284126702,60.29,73803.65,0.01,0.0,0.0,5e-05]
[1780284128716,60.29,73808.18,0.01,0.0,0.0,5e-05]
[1780284134758,60.29,73807.88,0.01,0.0,0.0,5e-05]
[1780284136773,60.29,73803.15,0.01,0.0,0.0,5e-05]
[1780284140800,60.29,73798.85,0.01,0.0,0.0,5e-05]
[1780284145835,60.29,73799.17,0.01,0.0,0.0,5e-05]
[1780284150870,60.29,73800.02,0.01,0.0,0.0,5e-05]
[1780284151878,60.29,73806.1,0.01,0.0,0.0,5e-05]
[1780284152885,60.29,73810.13,0.01,0.0,0.0,5e-05]
[1780284157923,60.29,73812.29,0.01,0.0,0.0,5e-05]
[1780284158926,60.29,73831.75,0.01,0.0,0.0,4e-05]
[1780284159934,60.29,73839.45,0.01,0.0,0.0,4e-05]
[1780284164968,60.29,73839.24,0.01,0.0,0.0,4e-05]
[1780284167994,60.29,73844.39,0.01,0.0,0.0,4e-05]
[1780284173024,60.29,73844.7,0.01,0.0,0.0,4e-05]
[1780284175040,60.29,73852.91,0.01,0.0,0.0,4e-05]
[1780284176047,60.29,73858.6,0.01,0.0,0.0,4e-05]
[1780284181081,60.29,73858.26,0.01,0.0,0.0,4e-05]
[1780284184105,60.29,73862.45,0.01,0.0,0.0,4e-05]
[1780284189138,60.29,73862.87,0.01,0.0,0.0,4e-05]
[1780284194172,60.29,73862.14,0.01,0.0,0.0,4e-05]
[1780284199207,60.29,73861.92,0.01,0.0,0.0,4e-05]
[1780284204243,60.29,73861.75,0.01,0.0,0.0,4e-05]
[1780284209280,60.29,73861.94,0.01,0.0,0.0,4e-05]
[1780284210285,60.29,73850.92,0.01,0.0,0.0,4e-05]
[1780284215318,60.29,73843.1,0.01,0.0,0.0,4e-05]
[1780284220354,60.29,73842.56,0.01,0.0,0.0,4e-05]
[1780284225390,60.29,73840.61,0.01,0.0,0.0,4e-05]
[1780284226399,60.29,73832.28,0.01,0.0,0.0,4e-05]
[1780284231433,60.29,73829.18,0.01,0.0,0.0,4e-05]
[1780284237155,60.29,73829.35,0.01,0.0,0.0,4e-05]
[1780284239170,60.29,73824.24,0.01,0.0,0.0,4e-05]
[1780284241504,60.29,73820.25,0.01,0.0,0.0,4e-05]
[1780284246539,60.29,73819.48,0.01,0.0,0.0,4e-05]
[1780284251574,60.29,73818.49,0.01,0.0,0.0,4e-05]
[1780284256610,60.29,73818.09,0.01,0.0,0.0,4e-05]
[1780284262653,60.29,73820.34,0.01,0.0,0.0,4e-05]
[1780284267692,60.29,73820.15,0.01,0.0,0.0,4e-05]
[1780284271729,60.29,73820.28,0.01,0.0,0.0,4e-05]
[1780284273745,60.29,73828.86,0.01,0.0,0.0,4e-05]
[1780284278778,60.29,73829.62,0.01,0.0,0.0,4e-05]
[1780284283813,60.29,73832.8,0.01,0.0,0.0,4e-05]
[1780284289855,60.29,73831.07,0.01,0.0,0.0,4e-05]
[1780284295897,60.29,73831.66,0.01,0.0,0.0,4e-05]
[1780284300933,60.29,73831.71,0.01,0.0,0.0,4e-05]
[1780284303958,60.29,73825.35,0.01,0.0,0.0,4e-05]
[1780284304963,60.29,73816.3,0.01,0.0,0.0,4e-05]
[1780284309997,60.29,73814.78,0.01,0.0,0.0,4e-05]
[1780284314026,60.29,73818.87,0.01,0.0,0.0,4e-05]
[1780284319060,60.29,73817.49,0.01,0.0,0.0,4e-05]
[1780284324096,60.29,73816.99,0.01,0.0,0.0,4e-05]
[1780284330141,60.29,73817.01,0.01,0.0,0.0,4e-05]
[1780284332151,60.29,73817.08,0.01,0.0,0.0,4e-05]
[1780284338195,60.29,73817.35,0.01,0.0,0.0,4e-05]
[1780284340208,60.29,73806.29,0.01,0.0,0.0,4e-05]
[1780284342222,60.29,73801.22,0.01,0.0,0.0,4e-05]
[1780284347257,60.29,73798.58,0.01,0.0,0.0,4e-05]
[1780284351284,60.29,73787.87,0.01,0.0,0.0,5e-05]
[1780284353299,60.29,73783.09,0.01,0.0,0.0,5e-05]
[1780284358335,60.29,73782.77,0.01,0.0,0.0,5e-05]
[1780284361355,60.29,73775.98,0.01,0.0,0.0,5e-05]
[1780284366392,60.29,73778.95,0.01,0.0,0.0,5e-05]
[1780284371426,60.29,73774.33,0.01,0.0,0.0,5e-05]
[1780284374448,60.29,73768.95,0.01,0.0,0.0,5e-05]
[1780284380175,60.29,73766.5,0.01,0.0,0.0,5e-05]
[1780284385525,60.29,73764.0,0.01,0.0,0.0,5e-05]
[1780284390246,60.29,73775.04,0.01,0.0,0.0,5e-05]
[1780284391567,60.29,73775.2,0.01,0.0,0.0,5e-05]
[1780284396602,60.29,73775.53,0.01,0.0,0.0,5e-05]
[1780284402644,60.29,73776.34,0.01,0.0,0.0,5e-05]
[1780284408686,60.29,73776.51,0.01,0.0,0.0,5e-05]
[1780284411710,60.29,73780.45,0.01,0.0,0.0,4e-05]
[1780284412718,60.29,73784.5,0.01,0.0,0.0,4e-05]
[1780284416744,60.29,73790.01,0.01,0.0,0.0,4e-05]
[1780284418758,60.29,73795.55,0.01,0.0,0.0,4e-05]
[1780284421783,60.29,73805.08,0.01,0.0,0.0,4e-05]
[1780284422786,60.29,73810.05,0.01,0.0,0.0,4e-05]
[1780284426814,60.29,73814.93,0.01,0.0,0.0,4e-05]
[1780284431850,60.29,73814.52,0.01,0.0,0.0,4e-05]
[1780284436885,60.29,73814.57,0.01,0.0,0.0,4e-05]
[1780284443943,60.29,73814.44,0.01,0.0,0.0,4e-05]
[1780284445957,60.29,73803.54,0.01,0.0,0.0,4e-05]
[1780284451998,60.29,73803.15,0.01,0.0,0.0,4e-05]
[1780284457036,60.29,73802.59,0.01,0.0,0.0,4e-05]
[1780284462068,60.29,73805.75,0.01,0.0,0.0,4e-05]
[1780284467103,60.29,73805.73,0.01,0.0,0.0,4e-05]
[1780284473146,60.29,73805.76,0.01,0.0,0.0,4e-05]
[1780284478183,60.29,73805.79,0.01,0.0,0.0,4e-05]
[1780284483217,60.29,73806.31,0.01,0.0,0.0,4e-05]
[1780284488250,60.29,73806.56,0.01,0.0,0.0,4e-05]
[1780284493286,60.29,73806.64,0.01,0.0,0.0,4e-05]
[1780284498322,60.29,73807.97,0.01,0.0,0.0,4e-05]
[1780284503356,60.29,73809.24,0.01,0.0,0.0,4e-05]
[1780284510406,60.29,73809.2,0.01,0.0,0.0,4e-05]
[1780284511099,60.29,73809.12,0.01,0.0,0.0,4e-05]
[1780284515441,60.29,73805.23,0.01,0.0,0.0,4e-05]
[1780284520475,60.29,73803.03,0.01,0.0,0.0,4e-05]
[1780284531241,60.29,73800.89,0.01,0.0,0.0,4e-05]
[1780284536587,60.29,73798.6,0.01,0.0,0.0,4e-05]
[1780284541623,60.29,73799.07,0.01,0.0,0.0,4e-05]
[1780284542630,60.29,73804.89,0.01,0.0,0.0,4e-05]
[1780284543636,60.29,73810.12,0.01,0.0,0.0,4e-05]
[1780284548688,60.29,73809.81,0.01,0.0,0.0,4e-05]
[1780284553723,60.29,73810.28,0.01,0.0,0.0,4e-05]
[1780284558758,60.29,73812.08,0.01,0.0,0.0,4e-05]
[1780284563794,60.29,73812.39,0.01,0.0,0.0,4e-05]
[1780284568829,60.29,73813.29,0.01,0.0,0.0,3e-05]
[1780284571521,60.29,73812.93,0.01,0.0,0.0,3e-05]
[1780284576885,60.29,73808.89,0.01,0.0,0.0,3e-05]
[1780284581920,60.29,73807.98,0.01,0.0,0.0,3e-05]
[1780284586959,60.29,73802.97,0.01,0.0,0.0,4e-05]
[1780284591994,60.29,73802.52,0.01,0.0,0.0,4e-05]
[1780284597030,60.29,73803.68,0.01,0.0,0.0,3e-05]
[1780284602065,60.29,73802.71,0.01,0.0,0.0,4e-05]
[1780284607104,60.29,73807.51,0.01,0.0,0.0,3e-05]
[1780284610123,60.29,73812.6,0.01,0.0,0.0,3e-05]
[1780284612139,60.29,73817.25,0.01,0.0,0.0,3e-05]
[1780284616170,60.29,73811.67,0.01,0.0,0.0,3e-05]
[1780284621204,60.29,73811.9,0.01,0.0,0.0,3e-05]
[1780284623217,60.29,73818.54,0.01,0.0,0.0,3e-05]
[1780284628251,60.29,73823.24,0.01,0.0,0.0,3e-05]
[1780284631270,60.29,73823.43,0.01,0.0,0.0,3e-05]
[1780284634292,60.29,73839.51,0.01,0.0,0.0,3e-05]
[1780284635299,60.29,73847.87,0.01,0.0,0.0,3e-05]
[1780284640334,60.29,73847.61,0.01,0.0,0.0,3e-05]
[1780284645371,60.29,73852.03,0.01,0.0,0.0,3e-05]
[1780284650404,60.29,73852.38,0.01,0.0,0.0,3e-05]
[1780284655441,60.29,73851.41,0.01,0.0,0.0,3e-05]
[1780284660477,60.29,73850.63,0.01,0.0,0.0,3e-05]
[1780284665511,60.29,73851.58,0.01,0.0,0.0,3e-05]
[1780284667526,60.29,73847.25,0.01,0.0,0.0,3e-05]
[1780284669540,60.29,73842.91,0.01,0.0,0.0,3e-05]
[1780284670546,60.29,73837.68,0.01,0.0,0.0,3e-05]
[1780284675582,60.29,73841.99,0.01,0.0,0.0,3e-05]
[1780284680617,60.29,73845.31,0.01,0.0,0.0,3e-05]
[1780284685651,60.29,73845.91,0.01,0.0,0.0,3e-05]
[1780284687665,60.29,73840.49,0.01,0.0,0.0,3e-05]
[1780284688677,60.29,73847.36,0.01,0.0,0.0,3e-05]
[1780284692701,60.29,73848.54,0.01,0.0,0.0,3e-05]
[1780284695722,60.29,73855.56,0.01,0.0,0.0,2e-05]
[1780284696726,60.29,73861.14,0.01,0.0,0.0,2e-05]
[1780284698742,60.29,73865.47,0.01,0.0,0.0,2e-05]
[1780284702451,60.29,73857.12,0.01,0.0,0.0,2e-05]
[1780284706801,60.29,73852.43,0.01,0.0,0.0,2e-05]
[1780284712523,60.29,73852.14,0.01,0.0,0.0,2e-05]
[1780284715861,60.29,73847.21,0.01,0.0,0.0,3e-05]
[1780284720897,60.29,73844.98,0.01,0.0,0.0,3e-05]
[1780284722592,60.29,73851.46,0.01,0.0,0.0,3e-05]
[1780284727945,60.29,73851.52,0.01,0.0,0.0,3e-05]
[1780284733990,60.29,73851.24,0.01,0.0,0.0,3e-05]
[1780284739024,60.29,73850.62,0.01,0.0,0.0,3e-05]
[1780284744059,60.29,73853.9,0.01,0.0,0.0,2e-05]
[1780284745066,60.29,73857.85,0.01,0.0,0.0,2e-05]
[1780284750102,60.29,73858.71,0.01,0.0,0.0,2e-05]
[1780284751110,60.29,73859.18,0.01,0.0,0.0,2e-05]
[1780284755138,60.29,73863.52,0.01,0.0,0.0,2e-05]
[1780284760174,60.29,73863.01,0.01,0.0,0.0,2e-05]
[1780284764201,60.29,73857.38,0.01,0.0,0.0,2e-05]
[1780284769238,60.29,73855.83,0.01,0.0,0.0,2e-05]
[1780284774271,60.29,73857.5,0.01,0.0,0.0,2e-05]
[1780284780314,60.29,73858.02,0.01,0.0,0.0,2e-05]
[1780284785349,60.29,73859.33,0.01,0.0,0.0,2e-05]
[1780284792402,60.29,73856.61,0.01,0.0,0.0,2e-05]
[1780284797434,60.29,73855.31,0.01,0.0,0.0,2e-05]
[1780284800456,60.29,73849.04,0.01,0.0,0.0,2e-05]
[1780284801462,60.29,73844.45,0.01,0.0,0.0,2e-05]
[1780284804483,60.29,73851.94,0.01,0.0,0.0,2e-05]
[1780284807504,60.29,73858.77,0.01,0.0,0.0,2e-05]
[1780284810526,60.29,73854.48,0.01,0.0,0.0,2e-05]
[1780284811533,60.29,73855.27,0.01,0.0,0.0,2e-05]
[1780284816566,60.29,73849.27,0.01,0.0,0.0,2e-05]
[1780284821602,60.29,73851.28,0.01,0.0,0.0,2e-05]
[1780284826637,60.29,73853.7,0.01,0.0,0.0,2e-05]
[1780284830666,60.29,73849.56,0.01,0.0,0.0,2e-05]
[1780284835701,60.29,73845.12,0.01,0.0,0.0,2e-05]
[1780284840739,60.29,73843.08,0.01,0.0,0.0,2e-05]
[1780284844768,60.29,73835.46,0.01,0.0,0.0,2e-05]
[1780284849803,60.29,73830.42,0.01,0.0,0.0,3e-05]
[1780284851815,60.29,73825.81,0.01,0.0,0.0,3e-05]
[1780284856851,60.29,73824.49,0.01,0.0,0.0,3e-05]
[1780284861886,60.29,73822.75,0.01,0.0,0.0,3e-05]
[1780284864918,60.29,73818.15,0.01,0.0,0.0,3e-05]
[1780284870961,60.29,73819.66,0.01,0.0,0.0,3e-05]
[1780284871968,60.29,73819.86,0.01,0.0,0.0,3e-05]
[1780284877008,60.29,73820.89,0.01,0.0,0.0,3e-05]
[1780284879020,60.29,73831.34,0.01,0.0,0.0,2e-05]
[1780284884054,60.29,73832.05,0.01,0.0,0.0,2e-05]
[1780284889089,60.29,73831.31,0.01,0.0,0.0,2e-05]
[1780284896138,60.29,73829.96,0.01,0.0,0.0,2e-05]
[1780284901176,60.29,73831.74,0.01,0.0,0.0,2e-05]
[1780284903873,60.29,73836.78,0.01,0.0,0.0,2e-05]
[1780284909232,60.29,73837.26,0.01,0.0,0.0,2e-05]
[1780284914264,60.29,73837.92,0.01,0.0,0.0,2e-05]
[1780284918293,60.29,73833.72,0.01,0.0,0.0,2e-05]
[1780284923329,60.29,73832.98,0.01,0.0,0.0,2e-05]
[1780284931387,60.29,73831.79,0.01,0.0,0.0,2e-05]
[1780284932390,60.29,73835.69,0.01,0.0,0.0,2e-05]
[1780284937425,60.29,73835.52,0.01,0.0,0.0,2e-05]
[1780284942460,60.29,73831.53,0.01,0.0,0.0,2e-05]
[1780284948505,60.29,73830.59,0.01,0.0,0.0,2e-05]
[1780284949510,60.29,73826.51,0.01,0.0,0.0,2e-05]
[1780284952531,60.29,73821.48,0.01,0.0,0.0,2e-05]
[1780284957565,60.29,73817.85,0.01,0.0,0.0,2e-05]
[1780284962612,60.29,73819.17,0.01,0.0,0.0,2e-05]
[1780284970658,60.29,73819.22,0.01,0.0,0.0,2e-05]
[1780284975693,60.29,73827.09,0.01,0.0,0.0,2e-05]
[1780284977708,60.29,73832.81,0.01,0.0,0.0,2e-05]
[1780284981736,60.29,73836.75,0.01,0.0,0.0,2e-05]
[1780284986771,60.29,73838.23,0.01,0.0,0.0,2e-05]
[1780284991805,60.29,73839.47,0.01,0.0,0.0,2e-05]
[1780284996840,60.29,73840.33,0.01,0.0,0.0,2e-05]
[1780285002885,60.29,73841.22,0.01,0.0,0.0,2e-05]
[1780285008929,60.29,73841.96,0.01,0.0,0.0,2e-05]
[1780285014969,60.29,73842.57,0.01,0.0,0.0,2e-05]
[1780285020015,60.29,73839.63,0.01,0.0,0.0,2e-05]
[1780285022023,60.29,73844.89,0.01,0.0,0.0,2e-05]
[1780285025046,60.29,73840.87,0.01,0.0,0.0,2e-05]
[1780285031086,60.29,73841.7,0.01,0.0,0.0,2e-05]
[1780285034820,60.29,73849.4,0.01,0.0,0.0,2e-05]
[1780285036121,60.29,73854.06,0.01,0.0,0.0,2e-05]
[1780285038134,60.29,73858.58,0.01,0.0,0.0,2e-05]
[1780285043170,60.29,73858.45,0.01,0.0,0.0,2e-05]
[1780285048205,60.29,73855.51,0.01,0.0,0.0,2e-05]
[1780285051228,60.29,73851.13,0.01,0.0,0.0,2e-05]
[1780285053240,60.29,73846.98,0.01,0.0,0.0,2e-05]
[1780285058275,60.29,73843.16,0.01,0.0,0.0,2e-05]
[1780285063316,60.29,73842.38,0.01,0.0,0.0,2e-05]
[1780285068349,60.29,73840.49,0.01,0.0,0.0,2e-05]
[1780285069357,60.29,73833.89,0.01,0.0,0.0,2e-05]
[1780285075105,60.29,73833.96,0.01,0.0,0.0,2e-05]
[1780285080435,60.29,73834.53,0.01,0.0,0.0,2e-05]
[1780285085470,60.29,73831.52,0.01,0.0,0.0,2e-05]
[1780285089498,60.29,73827.61,0.01,0.0,0.0,2e-05]
[1780285094534,60.29,73823.7,0.01,0.0,0.0,2e-05]
[1780285097553,60.29,73819.39,0.01,0.0,0.0,2e-05]
[1780285102590,60.29,73820.19,0.01,0.0,0.0,2e-05]
[1780285104610,60.29,73827.02,0.01,0.0,0.0,2e-05]
[1780285109646,60.29,73825.91,0.01,0.0,0.0,2e-05]
[1780285111656,60.29,73822.46,0.01,0.0,0.0,2e-05]
[1780285116694,60.29,73822.56,0.01,0.0,0.0,2e-05]
[1780285123744,60.29,73822.78,0.01,0.0,0.0,2e-05]
[1780285128782,60.29,73823.18,0.01,0.0,0.0,2e-05]
[1780285133816,60.29,73820.12,0.01,0.0,0.0,2e-05]
[1780285138850,60.29,73820.47,0.01,0.0,0.0,2e-05]
[1780285142878,60.29,73815.93,0.01,0.0,0.0,2e-05]
[1780285146906,60.29,73812.11,0.01,0.0,0.0,2e-05]
[1780285148920,60.29,73807.5,0.01,0.0,0.0,2e-05]
[1780285153959,60.29,73807.26,0.01,0.0,0.0,2e-05]
[1780285157988,60.29,73799.87,0.01,0.0,0.0,2e-05]
[1780285160018,60.29,73789.22,0.01,0.0,0.0,2e-05]
[1780285161021,60.29,73779.29,0.01,0.0,0.0,3e-05]
[1780285166059,60.29,73772.96,0.01,0.0,0.0,3e-05]
[1780285171095,60.29,73774.63,0.01,0.0,0.0,2e-05]
[1780285174115,60.29,73780.9,0.01,0.0,0.0,2e-05]
[1780285179150,60.29,73787.63,0.01,0.0,0.0,2e-05]
[1780285184185,60.29,73785.95,0.01,0.0,0.0,2e-05]
[1780285189220,60.29,73782.77,0.01,0.0,0.0,2e-05]
[1780285192241,60.29,73778.3,0.01,0.0,0.0,2e-05]
[1780285193248,60.29,73770.24,0.01,0.0,0.0,3e-05]
[1780285198284,60.29,73770.34,0.01,0.0,0.0,3e-05]
[1780285203319,60.29,73769.09,0.01,0.0,0.0,3e-05]
[1780285209361,60.29,73769.21,0.01,0.0,0.0,3e-05]
[1780285214398,60.29,73777.01,0.01,0.0,0.0,2e-05]
[1780285216102,60.29,73781.94,0.01,0.0,0.0,2e-05]
[1780285218434,60.29,73790.74,0.01,0.0,0.0,2e-05]
[1780285221447,60.29,73786.08,0.01,0.0,0.0,2e-05]
[1780285222455,60.29,73781.0,0.01,0.0,0.0,2e-05]
[1780285227491,60.29,73780.07,0.01,0.0,0.0,2e-05]
[1780285232529,60.29,73779.3,0.01,0.0,0.0,2e-05]
[1780285236254,60.29,73755.0,0.01,0.0,0.0,3e-05]
[1780285241601,60.29,73754.51,0.01,0.0,0.0,3e-05]
[1780285243617,60.29,73749.86,0.01,0.0,0.0,3e-05]
[1780285247643,60.29,73744.17,0.01,0.0,0.0,3e-05]
[1780285249658,60.29,73738.23,0.01,0.0,0.0,3e-05]
[1780285254693,60.29,73737.85,0.01,0.0,0.0,3e-05]
[1780285259727,60.29,73739.04,0.01,0.0,0.0,3e-05]
[1780285264762,60.29,73740.08,0.01,0.0,0.0,3e-05]
[1780285268790,60.29,73736.1,0.01,0.0,0.0,3e-05]
[1780285272818,60.29,73724.15,0.01,0.0,0.0,3e-05]
[1780285273827,60.29,73719.83,0.01,0.0,0.0,3e-05]
[1780285274834,60.29,73713.79,0.01,0.0,0.0,3e-05]
[1780285279869,60.29,73714.01,0.01,0.0,0.0,3e-05]
[1780285282889,60.29,73706.31,0.01,0.0,0.0,3e-05]
[1780285285912,60.29,73702.3,0.01,0.0,0.0,3e-05]
[1780285287929,60.29,73693.7,0.01,0.0,0.0,4e-05]
[1780285289940,60.29,73686.47,0.01,0.0,0.0,4e-05]
[1780285291954,60.29,73691.75,0.01,0.0,0.0,3e-05]
[1780285292962,60.29,73699.32,0.01,0.0,0.0,3e-05]
[1780285297999,60.29,73702.68,0.01,0.0,0.0,3e-05]
[1780285301019,60.29,73707.32,0.01,0.0,0.0,3e-05]
[1780285303032,60.29,73711.83,0.01,0.0,0.0,3e-05]
[1780285310081,60.29,73712.6,0.01,0.0,0.0,3e-05]
[1780285315118,60.29,73713.42,0.01,0.0,0.0,3e-05]
[1780285320152,60.29,73717.97,0.01,0.0,0.0,3e-05]
[1780285323171,60.29,73711.07,0.01,0.0,0.0,3e-05]
[1780285325187,60.29,73704.87,0.01,0.0,0.0,3e-05]
[1780285330223,60.29,73704.02,0.01,0.0,0.0,3e-05]
[1780285335258,60.29,73705.13,0.01,0.0,0.0,3e-05]
[1780285338281,60.29,73709.1,0.01,0.0,0.0,3e-05]
[1780285343314,60.29,73713.96,0.01,0.0,0.0,3e-05]
[1780285348349,60.29,73714.37,0.01,0.0,0.0,3e-05]
[1780285351370,60.29,73713.54,0.01,0.0,0.0,3e-05]
[1780285356406,60.29,73714.0,0.01,0.0,0.0,3e-05]
[1780285361441,60.29,73714.74,0.01,0.0,0.0,3e-05]
[1780285367194,60.29,73717.01,0.01,0.0,0.0,3e-05]
[1780285372518,60.29,73717.34,0.01,0.0,0.0,3e-05]
[1780285377552,60.29,73716.15,0.01,0.0,0.0,3e-05]
[1780285382589,60.29,73714.92,0.01,0.0,0.0,3e-05]
[1780285388629,60.29,73716.05,0.01,0.0,0.0,3e-05]
[1780285393664,60.29,73717.47,0.01,0.0,0.0,3e-05]
[1780285398706,60.29,73718.53,0.01,0.0,0.0,3e-05]
[1780285402727,60.29,73723.41,0.01,0.0,0.0,3e-05]
[1780285407763,60.29,73726.79,0.01,0.0,0.0,3e-05]
[1780285411790,60.29,73727.31,0.01,0.0,0.0,3e-05]
[1780285416827,60.29,73726.1,0.01,0.0,0.0,3e-05]
[1780285421861,60.29,73724.95,0.01,0.0,0.0,3e-05]
[1780285426896,60.29,73720.9,0.01,0.0,0.0,3e-05]
[1780285432938,60.29,73717.23,0.01,0.0,0.0,3e-05]
[1780285437975,60.29,73716.0,0.01,0.0,0.0,3e-05]
[1780285443010,60.29,73712.77,0.01,0.0,0.0,3e-05]
[1780285448044,60.29,73715.01,0.01,0.0,0.0,3e-05]
[1780285453082,60.29,73714.38,0.01,0.0,0.0,3e-05]
[1780285459123,60.29,73715.4,0.01,0.0,0.0,3e-05]
[1780285464159,60.29,73718.98,0.01,0.0,0.0,3e-05]
[1780285469193,60.29,73721.41,0.01,0.0,0.0,3e-05]
[1780285471208,60.29,73721.24,0.01,0.0,0.0,3e-05]
[1780285473222,60.29,73726.48,0.01,0.0,0.0,2e-05]
[1780285474229,60.29,73736.22,0.01,0.0,0.0,2e-05]
[1780285478258,60.29,73740.4,0.01,0.0,0.0,2e-05]
[1780285483293,60.29,73742.55,0.01,0.0,0.0,2e-05]
[1780285488328,60.29,73740.86,0.01,0.0,0.0,2e-05]
[1780285493362,60.29,73741.56,0.01,0.0,0.0,2e-05]
[1780285498398,60.29,73741.99,0.01,0.0,0.0,2e-05]
[1780285502426,60.29,73749.68,0.01,0.0,0.0,2e-05]
[1780285507460,60.29,73751.83,0.01,0.0,0.0,2e-05]
[1780285512495,60.29,73752.25,0.01,0.0,0.0,2e-05]
[1780285517530,60.29,73750.86,0.01,0.0,0.0,2e-05]
[1780285518538,60.29,73757.74,0.01,0.0,0.0,2e-05]
[1780285520553,60.29,73761.84,0.01,0.0,0.0,2e-05]
[1780285525586,60.29,73761.63,0.01,0.0,0.0,2e-05]
[1780285529615,60.29,73757.19,0.01,0.0,0.0,2e-05]
[1780285531629,60.29,73755.37,0.01,0.0,0.0,2e-05]
[1780285536665,60.29,73756.62,0.01,0.0,0.0,2e-05]
[1780285542706,60.29,73753.74,0.01,0.0,0.0,2e-05]
[1780285548507,60.29,73754.26,0.01,0.0,0.0,2e-05]
[1780285553786,60.29,73753.52,0.01,0.0,0.0,2e-05]
[1780285559829,60.29,73753.74,0.01,0.0,0.0,2e-05]
[1780285561843,60.29,73745.1,0.01,0.0,0.0,2e-05]
[1780285568647,60.29,73743.36,0.01,0.0,0.0,2e-05]
[1780285570905,60.29,73737.45,0.01,0.0,0.0,2e-05]
[1780285571913,60.29,73731.64,0.01,0.0,0.0,2e-05]
[1780285576947,60.29,73729.41,0.01,0.0,0.0,2e-05]
[1780285581984,60.29,73730.06,0.01,0.0,0.0,2e-05]
[1780285586016,60.29,73736.82,0.01,0.0,0.0,2e-05]
[1780285587051,60.29,73740.56,0.01,0.0,0.0,2e-05]
[1780285591053,60.29,73740.23,0.01,0.0,0.0,2e-05]
[1780285596088,60.29,73744.0,0.01,0.0,0.0,2e-05]
[1780285601123,60.29,73743.32,0.01,0.0,0.0,2e-05]
[1780285606159,60.29,73744.44,0.01,0.0,0.0,2e-05]
[1780285611193,60.29,73743.75,0.01,0.0,0.0,2e-05]
[1780285614215,60.29,73748.24,0.01,0.0,0.0,2e-05]
[1780285616229,60.29,73752.59,0.01,0.0,0.0,2e-05]
[1780285621264,60.29,73755.96,0.01,0.0,0.0,2e-05]
[1780285626300,60.29,73756.28,0.01,0.0,0.0,2e-05]
[1780285631334,60.29,73757.8,0.01,0.0,0.0,2e-05]
[1780285636369,60.29,73757.44,0.01,0.0,0.0,2e-05]
[1780285641404,60.29,73758.87,0.01,0.0,0.0,2e-05]
[1780285646440,60.29,73759.29,0.01,0.0,0.0,2e-05]
[1780285648457,60.29,73763.02,0.01,0.0,0.0,2e-05]
[1780285651475,60.29,73764.36,0.01,0.0,0.0,2e-05]
[1780285654495,60.29,73768.79,0.01,0.0,0.0,2e-05]
[1780285658523,60.29,73776.32,0.01,0.0,0.0,2e-05]
[1780285662555,60.29,73785.44,0.01,0.0,0.0,2e-05]
[1780285667589,60.29,73794.01,0.01,0.0,0.0,1e-05]
[1780285668596,60.29,73800.54,0.01,0.0,0.0,1e-05]
[1780285673630,60.29,73801.62,0.01,0.0,0.0,1e-05]
[1780285677659,60.29,73791.41,0.01,0.0,0.0,2e-05]
[1780285679673,60.29,73787.07,0.01,0.0,0.0,2e-05]
[1780285684708,60.29,73786.57,0.01,0.0,0.0,2e-05]
[1780285691756,60.29,73784.08,0.01,0.0,0.0,2e-05]
[1780285698805,60.29,73782.03,0.01,0.0,0.0,2e-05]
[1780285702834,60.29,73786.16,0.01,0.0,0.0,2e-05]
[1780285707868,60.29,73785.29,0.01,0.0,0.0,2e-05]
[1780285712904,60.29,73785.02,0.01,0.0,0.0,1e-05]
[1780285717938,60.29,73783.4,0.01,0.0,0.0,1e-05]
[1780285722974,60.29,73783.45,0.01,0.0,0.0,1e-05]
[1780285728011,60.29,73781.12,0.01,0.0,0.0,2e-05]
[1780285733044,60.29,73781.98,0.01,0.0,0.0,2e-05]
[1780285739856,60.29,73781.84,0.01,0.0,0.0,2e-05]
[1780285748149,60.29,73780.85,0.01,0.0,0.0,2e-05]
[1780285754191,60.29,73782.1,0.01,0.0,0.0,2e-05]
[1780285759226,60.29,73783.02,0.01,0.0,0.0,1e-05]
[1780285764262,60.29,73780.79,0.01,0.0,0.0,2e-05]
[1780285769296,60.29,73780.63,0.01,0.0,0.0,2e-05]
[1780285773324,60.29,73780.52,0.01,0.0,0.0,1e-05]
[1780285778362,60.29,73781.61,0.01,0.0,0.0,1e-05]
[1780285782388,60.29,73772.95,0.01,0.0,0.0,1e-05]
[1780285783396,60.29,73763.8,0.01,0.0,0.0,2e-05]
[1780285788431,60.29,73760.6,0.01,0.0,0.0,2e-05]
[1780285789437,60.29,73771.55,0.01,0.0,0.0,2e-05]
[1780285793465,60.29,73777.0,0.01,0.0,0.0,1e-05]
[1780285799508,60.29,73774.76,0.01,0.0,0.0,1e-05]
[1780285804543,60.29,73776.15,0.01,0.0,0.0,1e-05]
[1780285809577,60.29,73779.27,0.01,0.0,0.0,1e-05]
[1780285814614,60.29,73780.31,0.01,0.0,0.0,1e-05]
[1780285819648,60.29,73781.43,0.01,0.0,0.0,1e-05]
[1780285821662,60.29,73785.26,0.01,0.0,0.0,1e-05]
[1780285825689,60.29,73789.69,0.01,0.0,0.0,1e-05]
[1780285831738,60.29,73789.07,0.01,0.0,0.0,1e-05]
[1780285836767,60.29,73786.61,0.01,0.0,0.0,1e-05]
[1780285837774,60.29,73782.23,0.01,0.0,0.0,1e-05]
[1780285842810,60.29,73779.02,0.01,0.0,0.0,1e-05]
[1780285850867,60.29,73777.51,0.01,0.0,0.0,1e-05]
[1780285855901,60.29,73781.44,0.01,0.0,0.0,1e-05]
[1780285860937,60.29,73782.8,0.01,0.0,0.0,1e-05]
[1780285865974,60.29,73774.44,0.01,0.0,0.0,1e-05]
[1780285866981,60.29,73770.19,0.01,0.0,0.0,1e-05]
[1780285872021,60.29,73768.51,0.01,0.0,0.0,1e-05]
[1780285877053,60.29,73769.53,0.01,0.0,0.0,1e-05]
[1780285882087,60.29,73773.37,0.01,0.0,0.0,1e-05]
[1780285887122,60.29,73775.45,0.01,0.0,0.0,1e-05]
[1780285891150,60.29,73776.09,0.01,0.0,0.0,1e-05]
[1780285896187,60.29,73779.3,0.01,0.0,0.0,1e-05]
[1780285901222,60.29,73780.31,0.01,0.0,0.0,1e-05]
[1780285906259,60.29,73780.51,0.01,0.0,0.0,1e-05]
[1780285911292,60.29,73783.61,0.01,0.0,0.0,1e-05]
[1780285914314,60.29,73789.95,0.01,0.0,0.0,1e-05]
[1780285919348,60.29,73792.33,0.01,0.0,0.0,1e-05]
[1780285924383,60.29,73781.9,0.01,0.0,0.0,1e-05]
[1780285925391,60.29,73775.33,0.01,0.0,0.0,1e-05]
[1780285930425,60.29,73773.0,0.01,0.0,0.0,1e-05]
[1780285931433,60.29,73769.24,0.01,0.0,0.0,1e-05]
[1780285936468,60.29,73761.35,0.01,0.0,0.0,1e-05]
[1780285938481,60.29,73756.42,0.01,0.0,0.0,1e-05]
[1780285943516,60.29,73752.71,0.01,0.0,0.0,1e-05]
[1780285948552,60.29,73753.32,0.01,0.0,0.0,1e-05]
[1780285949560,60.29,73731.19,0.01,0.0,0.0,2e-05]
[1780285950566,60.29,73720.09,0.01,0.0,0.0,2e-05]
[1780285951572,60.29,73726.23,0.01,0.0,0.0,2e-05]
[1780285956611,60.29,73723.34,0.01,0.0,0.0,2e-05]
[1780285960637,60.29,73727.78,0.01,0.0,0.0,2e-05]
[1780285963682,60.29,73731.97,0.01,0.0,0.0,2e-05]
[1780285968700,60.29,73731.41,0.01,0.0,0.0,2e-05]
[1780285973734,60.29,73730.3,0.01,0.0,0.0,2e-05]
[1780285978769,60.29,73730.96,0.01,0.0,0.0,2e-05]
[1780285983804,60.29,73731.67,0.01,0.0,0.0,2e-05]
[1780285988841,60.29,73733.53,0.01,0.0,0.0,2e-05]
[1780285993875,60.29,73733.65,0.01,0.0,0.0,2e-05]
[1780285998909,60.29,73730.14,0.01,0.0,0.0,2e-05]
[1780286003947,60.29,73727.86,0.01,0.0,0.0,2e-05]
[1780286005959,60.29,73722.21,0.01,0.0,0.0,2e-05]
[1780286010995,60.29,73719.0,0.01,0.0,0.0,2e-05]
[1780286012002,60.29,73717.41,0.01,0.0,0.0,2e-05]
[1780286015022,60.29,73711.95,0.01,0.0,0.0,2e-05]
[1780286020059,60.29,73712.06,0.01,0.0,0.0,2e-05]
[1780286025092,60.29,73712.72,0.01,0.0,0.0,2e-05]
[1780286029120,60.29,73703.94,0.01,0.0,0.0,2e-05]
[1780286030126,60.29,73696.21,0.01,0.0,0.0,2e-05]
[1780286035163,60.29,73693.65,0.01,0.0,0.0,2e-05]
[1780286041210,60.29,73694.86,0.01,0.0,0.0,2e-05]
[1780286042221,60.29,73676.94,0.01,0.0,0.0,2e-05]
[1780286043222,60.29,73660.46,0.01,0.0,0.0,2e-05]
[1780286045238,60.29,73656.61,0.01,0.0,0.0,2e-05]
[1780286050274,60.29,73656.0,0.01,0.0,0.0,2e-05]
[1780286053295,60.29,73651.62,0.01,0.0,0.0,2e-05]
[1780286058329,60.29,73650.07,0.01,0.0,0.0,2e-05]
[1780286063367,60.29,73651.21,0.01,0.0,0.0,2e-05]
[1780286068400,60.29,73653.85,0.01,0.0,0.0,2e-05]
[1780286072207,60.29,73652.31,0.01,0.0,0.0,2e-05]
[1780286075449,60.29,73645.29,0.01,0.0,0.0,2e-05]
[1780286076459,60.29,73640.74,0.01,0.0,0.0,2e-05]
[1780286081490,60.29,73648.88,0.01,0.0,0.0,2e-05]
[1780286086527,60.29,73648.44,0.01,0.0,0.0,2e-05]
[1780286088540,60.29,73643.97,0.01,0.0,0.0,2e-05]
[1780286092567,60.29,73640.3,0.01,0.0,0.0,2e-05]
[1780286097603,60.29,73642.06,0.01,0.0,0.0,2e-05]
[1780286102637,60.29,73640.05,0.01,0.0,0.0,2e-05]
[1780286107691,60.29,73639.34,0.01,0.0,0.0,2e-05]
[1780286111717,60.29,73633.41,0.01,0.0,0.0,2e-05]
[1780286112725,60.29,73629.79,0.01,0.0,0.0,2e-05]
[1780286117758,60.29,73628.71,0.01,0.0,0.0,2e-05]
[1780286120779,60.29,73624.96,0.01,0.0,0.0,2e-05]
[1780286125815,60.29,73623.08,0.01,0.0,0.0,3e-05]
[1780286130850,60.29,73626.92,0.01,0.0,0.0,2e-05]
[1780286131857,60.29,73629.07,0.01,0.0,0.0,2e-05]
[1780286132863,60.29,73633.08,0.01,0.0,0.0,2e-05]
[1780286137905,60.29,73636.11,0.01,0.0,0.0,2e-05]
[1780286139913,60.29,73642.05,0.01,0.0,0.0,2e-05]
[1780286144947,60.29,73643.3,0.01,0.0,0.0,2e-05]
[1780286150004,60.29,73640.33,0.01,0.0,0.0,2e-05]
[1780286155056,60.29,73638.14,0.01,0.0,0.0,2e-05]
[1780286161073,60.29,73637.0,0.01,0.0,0.0,2e-05]
[1780286166110,60.29,73636.36,0.01,0.0,0.0,2e-05]
[1780286171145,60.29,73636.61,0.01,0.0,0.0,2e-05]
[1780286175173,60.29,73626.81,0.01,0.0,0.0,2e-05]
[1780286180207,60.29,73624.83,0.01,0.0,0.0,2e-05]
[1780286185244,60.29,73624.39,0.01,0.0,0.0,2e-05]
[1780286186252,60.29,73620.63,0.01,0.0,0.0,2e-05]
[1780286191286,60.29,73621.05,0.01,0.0,0.0,2e-05]
[1780286195313,60.29,73628.62,0.01,0.0,0.0,2e-05]
[1780286196323,60.29,73634.01,0.01,0.0,0.0,2e-05]
[1780286201357,60.29,73635.36,0.01,0.0,0.0,2e-05]
[1780286206393,60.29,73636.41,0.01,0.0,0.0,2e-05]
[1780286209414,60.29,73644.34,0.01,0.0,0.0,2e-05]
[1780286214447,60.29,73644.59,0.01,0.0,0.0,2e-05]
[1780286218237,60.29,73638.34,0.01,0.0,0.0,2e-05]
[1780286223510,60.29,73637.88,0.01,0.0,0.0,2e-05]
[1780286228545,60.29,73636.08,0.01,0.0,0.0,2e-05]
[1780286230560,60.29,73632.19,0.01,0.0,0.0,2e-05]
[1780286233583,60.29,73620.28,0.01,0.0,0.0,2e-05]
[1780286238381,60.29,73625.1,0.01,0.0,0.0,2e-05]
[1780286239627,60.29,73630.62,0.01,0.0,0.0,2e-05]
[1780286241640,60.29,73634.52,0.01,0.0,0.0,2e-05]
[1780286246675,60.29,73634.37,0.01,0.0,0.0,2e-05]
[1780286251709,60.29,73635.05,0.01,0.0,0.0,2e-05]
[1780286256745,60.29,73640.96,0.01,0.0,0.0,2e-05]
[1780286261781,60.29,73641.8,0.01,0.0,0.0,2e-05]
[1780286268828,60.29,73643.45,0.01,0.0,0.0,2e-05]
[1780286274871,60.29,73642.82,0.01,0.0,0.0,2e-05]
[1780286279906,60.29,73643.65,0.01,0.0,0.0,2e-05]
[1780286284940,60.29,73646.92,0.01,0.0,0.0,2e-05]
[1780286288970,60.29,73642.61,0.01,0.0,0.0,2e-05]
[1780286294005,60.29,73641.42,0.01,0.0,0.0,2e-05]
[1780286299040,60.29,73642.12,0.01,0.0,0.0,2e-05]
[1780286304075,60.29,73644.08,0.01,0.0,0.0,2e-05]
[1780286309110,60.29,73644.51,0.01,0.0,0.0,2e-05]
[1780286311124,60.29,73640.61,0.01,0.0,0.0,2e-05]
[1780286313139,60.29,73631.03,0.01,0.0,0.0,2e-05]
[1780286318174,60.29,73629.7,0.01,0.0,0.0,2e-05]
[1780286319181,60.29,73633.77,0.01,0.0,0.0,2e-05]
[1780286324215,60.29,73637.63,0.01,0.0,0.0,2e-05]
[1780286328243,60.29,73642.44,0.01,0.0,0.0,2e-05]
[1780286334285,60.29,73643.06,0.01,0.0,0.0,2e-05]
[1780286338314,60.29,73646.83,0.01,0.0,0.0,2e-05]
[1780286343350,60.29,73648.67,0.01,0.0,0.0,2e-05]
[1780286348387,60.29,73650.19,0.01,0.0,0.0,2e-05]
[1780286353421,60.29,73648.11,0.01,0.0,0.0,2e-05]
[1780286358456,60.29,73648.3,0.01,0.0,0.0,2e-05]
[1780286365505,60.29,73648.09,0.01,0.0,0.0,2e-05]
[1780286370541,60.29,73651.34,0.01,0.0,0.0,2e-05]
[1780286372556,60.29,73651.3,0.01,0.0,0.0,2e-05]
[1780286377590,60.29,73650.04,0.01,0.0,0.0,2e-05]
[1780286382625,60.29,73650.75,0.01,0.0,0.0,2e-05]
[1780286385645,60.29,73660.81,0.01,0.0,0.0,2e-05]
[1780286386653,60.29,73664.64,0.01,0.0,0.0,2e-05]
[1780286389443,60.29,73654.24,0.01,0.0,0.0,2e-05]
[1780286394709,60.29,73653.39,0.01,0.0,0.0,2e-05]
[1780286399743,60.29,73653.69,0.01,0.0,0.0,2e-05]
[1780286404783,60.29,73648.91,0.01,0.0,0.0,2e-05]
[1780286406798,60.29,73653.99,0.01,0.0,0.0,2e-05]
[1780286412840,60.29,73651.89,0.01,0.0,0.0,2e-05]
[1780286413847,60.29,73658.12,0.01,0.0,0.0,2e-05]
[1780286417875,60.29,73665.79,0.01,0.0,0.0,2e-05]
[1780286420895,60.29,73669.4,0.01,0.0,0.0,1e-05]
[1780286423920,60.29,73682.31,0.01,0.0,0.0,1e-05]
[1780286424923,60.29,73693.66,0.01,0.0,0.0,1e-05]
[1780286428951,60.29,73697.38,0.01,0.0,0.0,1e-05]
[1780286431977,60.29,73697.8,0.01,0.0,0.0,1e-05]
[1780286437017,60.29,73696.17,0.01,0.0,0.0,1e-05]
[1780286443063,60.29,73695.29,0.01,0.0,0.0,1e-05]
[1780286445079,60.29,73703.85,0.01,0.0,0.0,1e-05]
[1780286450112,60.29,73706.36,0.01,0.0,0.0,1e-05]
[1780286455146,60.29,73709.0,0.01,0.0,0.0,1e-05]
[1780286460181,60.29,73707.27,0.01,0.0,0.0,1e-05]
[1780286461187,60.29,73699.06,0.01,0.0,0.0,1e-05]
[1780286466222,60.29,73694.75,0.01,0.0,0.0,1e-05]
[1780286471257,60.29,73694.18,0.01,0.0,0.0,1e-05]
[1780286476294,60.29,73693.57,0.01,0.0,0.0,1e-05]
[1780286480321,60.29,73697.73,0.01,0.0,0.0,1e-05]
[1780286482335,60.29,73701.81,0.01,0.0,0.0,1e-05]
[1780286487370,60.29,73705.92,0.01,0.0,0.0,1e-05]
[1780286490390,60.29,73700.96,0.01,0.0,0.0,1e-05]
[1780286491397,60.29,73700.24,0.01,0.0,0.0,1e-05]
[1780286496433,60.29,73700.42,0.01,0.0,0.0,1e-05]
[1780286501469,60.29,73702.87,0.01,0.0,0.0,1e-05]
[1780286506504,60.29,73705.05,0.01,0.0,0.0,1e-05]
[1780286511538,60.29,73705.49,0.01,0.0,0.0,1e-05]
[1780286513552,60.29,73709.94,0.01,0.0,0.0,1e-05]
[1780286518587,60.29,73712.12,0.01,0.0,0.0,1e-05]
[1780286520601,60.29,73717.16,0.01,0.0,0.0,1e-05]
[1780286521609,60.29,73721.31,0.01,0.0,0.0,1e-05]
[1780286524629,60.29,73725.45,0.01,0.0,0.0,1e-05]
[1780286528662,60.29,73731.26,0.01,0.0,0.0,1e-05]
[1780286533692,60.29,73729.84,0.01,0.0,0.0,1e-05]
[1780286538727,60.29,73729.01,0.01,0.0,0.0,1e-05]
[1780286541749,60.29,73724.9,0.01,0.0,0.0,1e-05]
[1780286542756,60.29,73715.65,0.01,0.0,0.0,1e-05]
[1780286545776,60.29,73709.41,0.01,0.0,0.0,1e-05]
[1780286550598,60.29,73720.64,0.01,0.0,0.0,1e-05]
[1780286551819,60.29,73720.84,0.01,0.0,0.0,1e-05]
[1780286556853,60.29,73719.96,0.01,0.0,0.0,1e-05]
[1780286561888,60.29,73717.39,0.01,0.0,0.0,1e-05]
[1780286566924,60.29,73716.78,0.01,0.0,0.0,1e-05]
[1780286568938,60.29,73710.03,0.01,0.0,0.0,1e-05]
[1780286573974,60.29,73709.77,0.01,0.0,0.0,1e-05]
[1780286579010,60.29,73708.7,0.01,0.0,0.0,1e-05]
[1780286582040,60.29,73719.3,0.01,0.0,0.0,1e-05]
[1780286583046,60.29,73726.45,0.01,0.0,0.0,1e-05]
[1780286588081,60.29,73724.0,0.01,0.0,0.0,1e-05]
[1780286593116,60.29,73723.82,0.01,0.0,0.0,1e-05]
[1780286598152,60.29,73723.23,0.01,0.0,0.0,1e-05]
[1780286603187,60.29,73720.26,0.01,0.0,0.0,1e-05]
[1780286605202,60.29,73713.65,0.01,0.0,0.0,1e-05]
[1780286610236,60.29,73707.48,0.01,0.0,0.0,1e-05]
[1780286611242,60.29,73705.34,0.01,0.0,0.0,1e-05]
[1780286616278,60.29,73702.96,0.01,0.0,0.0,1e-05]
[1780286621314,60.29,73699.41,0.01,0.0,0.0,1e-05]
[1780286626349,60.29,73693.36,0.01,0.0,0.0,1e-05]
[1780286627355,60.29,73688.01,0.01,0.0,0.0,1e-05]
[1780286631383,60.29,73683.02,0.01,0.0,0.0,1e-05]
[1780286636418,60.29,73682.39,0.01,0.0,0.0,1e-05]
[1780286641456,60.29,73679.87,0.01,0.0,0.0,1e-05]
[1780286643470,60.29,73675.84,0.01,0.0,0.0,1e-05]
[1780286647499,60.29,73679.87,0.01,0.0,0.0,1e-05]
[1780286652534,60.29,73681.6,0.01,0.0,0.0,1e-05]
[1780286658577,60.29,73681.83,0.01,0.0,0.0,1e-05]
[1780286663613,60.29,73683.31,0.01,0.0,0.0,1e-05]
[1780286669654,60.29,73681.47,0.01,0.0,0.0,1e-05]
[1780286671667,60.29,73679.56,0.01,0.0,0.0,1e-05]
[1780286676702,60.29,73677.23,0.01,0.0,0.0,1e-05]
[1780286679725,60.29,73672.24,0.01,0.0,0.0,1e-05]
[1780286685766,60.29,73670.99,0.01,0.0,0.0,1e-05]
[1780286688794,60.29,73663.88,0.01,0.0,0.0,1e-05]
[1780286692821,60.29,73670.93,0.01,0.0,0.0,1e-05]
[1780286694836,60.29,73675.58,0.01,0.0,0.0,1e-05]
[1780286698864,60.29,73670.56,0.01,0.0,0.0,1e-05]
[1780286703900,60.29,73669.97,0.01,0.0,0.0,1e-05]
[1780286708937,60.29,73673.18,0.01,0.0,0.0,1e-05]
[1780286712963,60.29,73669.26,0.01,0.0,0.0,1e-05]
[1780286714985,60.29,73665.49,0.01,0.0,0.0,1e-05]
[1780286720031,60.29,73662.29,0.01,0.0,0.0,1e-05]
[1780286721800,60.29,73656.72,0.01,0.0,0.0,1e-05]
[1780286723046,60.29,73650.72,0.01,0.0,0.0,1e-05]
[1780286724052,60.29,73647.01,0.01,0.0,0.0,1e-05]
[1780286729110,60.29,73641.41,0.01,0.0,0.0,1e-05]
[1780286731870,60.29,73636.58,0.01,0.0,0.0,1e-05]
[1780286736155,60.29,73632.75,0.01,0.0,0.0,1e-05]
[1780286741940,60.29,73637.32,0.01,0.0,0.0,1e-05]
[1780286746224,60.29,73633.15,0.01,0.0,0.0,1e-05]
[1780286752013,60.29,73633.18,0.01,0.0,0.0,1e-05]
[1780286757302,60.29,73629.79,0.01,0.0,0.0,1e-05]
[1780286761330,60.29,73623.99,0.01,0.0,0.0,1e-05]
[1780286766365,60.29,73621.2,0.01,0.0,0.0,1e-05]
[1780286768378,60.29,73613.77,0.01,0.0,0.0,1e-05]
[1780286769389,60.29,73609.47,0.01,0.0,0.0,1e-05]
[1780286773415,60.29,73603.92,0.01,0.0,0.0,2e-05]
[1780286774421,60.29,73597.38,0.01,0.0,0.0,2e-05]
[1780286779456,60.29,73595.02,0.01,0.0,0.0,2e-05]
[1780286782477,60.29,73602.05,0.01,0.0,0.0,2e-05]
[1780286783483,60.29,73596.5,0.01,0.0,0.0,2e-05]
[1780286788519,60.29,73595.85,0.01,0.0,0.0,2e-05]
[1780286791540,60.29,73596.76,0.01,0.0,0.0,1e-05]
[1780286793555,60.29,73602.11,0.01,0.0,0.0,1e-05]
[1780286796575,60.29,73598.4,0.01,0.0,0.0,1e-05]
[1780286799595,60.29,73591.46,0.01,0.0,0.0,2e-05]
[1780286800603,60.29,73587.31,0.01,0.0,0.0,2e-05]
[1780286803625,60.29,73592.88,0.01,0.0,0.0,2e-05]
[1780286809668,60.29,73596.29,0.01,0.0,0.0,1e-05]
[1780286814703,60.29,73597.6,0.01,0.0,0.0,1e-05]
[1780286819737,60.29,73598.86,0.01,0.0,0.0,1e-05]
[1780286823765,60.29,73604.5,0.01,0.0,0.0,1e-05]
[1780286828802,60.29,73603.31,0.01,0.0,0.0,1e-05]
[1780286833840,60.29,73598.43,0.01,0.0,0.0,1e-05]
[1780286839882,60.29,73597.86,0.01,0.0,0.0,1e-05]
[1780286842903,60.29,73602.56,0.01,0.0,0.0,1e-05]
[1780286847937,60.29,73601.45,0.01,0.0,0.0,1e-05]
[1780286849952,60.29,73596.8,0.01,0.0,0.0,1e-05]
[1780286850959,60.29,73593.2,0.01,0.0,0.0,2e-05]
[1780286851966,60.29,73592.29,0.01,0.0,0.0,1e-05]
[1780286852974,60.29,73588.27,0.01,0.0,0.0,1e-05]
[1780286853979,60.29,73582.62,0.01,0.0,0.0,2e-05]
[1780286854992,60.29,73578.5,0.01,0.0,0.0,2e-05]
[1780286858007,60.29,73574.76,0.01,0.0,0.0,2e-05]
[1780286859014,60.29,73568.22,0.01,0.0,0.0,2e-05]
[1780286862035,60.29,73564.71,0.01,0.0,0.0,2e-05]
[1780286866064,60.29,73569.01,0.01,0.0,0.0,2e-05]
[1780286872110,60.29,73572.24,0.01,0.0,0.0,2e-05]
[1780286877146,60.29,73558.35,0.01,0.0,0.0,2e-05]
[1780286882935,60.29,73555.69,0.01,0.0,0.0,2e-05]
[1780286888226,60.29,73557.79,0.01,0.0,0.0,2e-05]
[1780286893261,60.29,73557.49,0.01,0.0,0.0,2e-05]
[1780286898296,60.29,73558.61,0.01,0.0,0.0,2e-05]
[1780286901317,60.29,73562.18,0.01,0.0,0.0,2e-05]
[1780286906352,60.29,73564.19,0.01,0.0,0.0,2e-05]
[1780286911387,60.29,73563.8,0.01,0.0,0.0,2e-05]
[1780286916423,60.29,73560.19,0.01,0.0,0.0,2e-05]
[1780286921459,60.29,73560.49,0.01,0.0,0.0,2e-05]
[1780286926493,60.29,73560.11,0.01,0.0,0.0,2e-05]
[1780286931531,60.29,73560.88,0.01,0.0,0.0,2e-05]
[1780286936564,60.29,73567.4,0.01,0.0,0.0,2e-05]
[1780286941598,60.29,73568.68,0.01,0.0,0.0,2e-05]
[1780286945627,60.29,73564.83,0.01,0.0,0.0,2e-05]
[1780286950662,60.29,73567.27,0.01,0.0,0.0,2e-05]
[1780286955697,60.29,73564.21,0.01,0.0,0.0,2e-05]
[1780286961738,60.29,73563.13,0.01,0.0,0.0,2e-05]
[1780286966773,60.29,73562.22,0.01,0.0,0.0,2e-05]
[1780286971808,60.29,73560.97,0.01,0.0,0.0,2e-05]
[1780286977850,60.29,73560.62,0.01,0.0,0.0,2e-05]
[1780286982885,60.29,73560.88,0.01,0.0,0.0,2e-05]
[1780286988927,60.29,73560.6,0.01,0.0,0.0,2e-05]
[1780286993962,60.29,73560.11,0.01,0.0,0.0,2e-05]
[1780287001012,60.29,73557.99,0.01,0.0,0.0,2e-05]
[1780287006047,60.29,73559.25,0.01,0.0,0.0,2e-05]
[1780287011082,60.29,73555.75,0.01,0.0,0.0,2e-05]
[1780287012089,60.29,73544.72,0.01,0.0,0.0,2e-05]
[1780287013095,60.29,73537.93,0.01,0.0,0.0,2e-05]
[1780287015110,60.29,73532.89,0.01,0.0,0.0,2e-05]
[1780287020144,60.29,73533.63,0.01,0.0,0.0,2e-05]
[1780287022158,60.29,73537.97,0.01,0.0,0.0,2e-05]
[1780287027193,60.29,73538.07,0.01,0.0,0.0,2e-05]
[1780287029207,60.29,73542.19,0.01,0.0,0.0,2e-05]
[1780287030214,60.29,73545.95,0.01,0.0,0.0,2e-05]
[1780287031221,60.29,73544.9,0.01,0.0,0.0,2e-05]
[1780287036256,60.29,73547.44,0.01,0.0,0.0,2e-05]
[1780287041291,60.29,73547.08,0.01,0.0,0.0,2e-05]
[1780287046327,60.29,73548.26,0.01,0.0,0.0,2e-05]
[1780287051361,60.29,73548.33,0.01,0.0,0.0,2e-05]
[1780287056396,60.29,73548.54,0.01,0.0,0.0,2e-05]
[1780287060426,60.29,73537.94,0.01,0.0,0.0,2e-05]
[1780287061431,60.29,73527.13,0.01,0.0,0.0,2e-05]
[1780287062440,60.29,73520.86,0.01,0.0,0.0,2e-05]
[1780287067473,60.29,73518.62,0.01,0.0,0.0,2e-05]
[1780287068480,60.29,73515.09,0.01,0.0,0.0,2e-05]
[1780287069487,60.29,73510.66,0.01,0.0,0.0,2e-05]
[1780287074529,60.29,73509.84,0.01,0.0,0.0,2e-05]
[1780287076542,60.29,73493.39,0.01,0.0,0.0,2e-05]
[1780287080571,60.29,73486.85,0.01,0.0,0.0,2e-05]
[1780287081574,60.29,73483.27,0.01,0.0,0.0,2e-05]
[1780287086609,60.29,73477.97,0.01,0.0,0.0,2e-05]
[1780287088622,60.29,73474.38,0.01,0.0,0.0,2e-05]
[1780287091645,60.29,73472.49,0.01,0.0,0.0,2e-05]
[1780287096685,60.29,73474.68,0.01,0.0,0.0,2e-05]
[1780287101715,60.29,73478.62,0.01,0.0,0.0,2e-05]
[1780287105742,60.29,73482.47,0.01,0.0,0.0,2e-05]
[1780287110776,60.29,73478.28,0.01,0.0,0.0,2e-05]
[1780287112791,60.29,73481.9,0.01,0.0,0.0,2e-05]
[1780287117826,60.29,73482.98,0.01,0.0,0.0,2e-05]
[1780287121854,60.29,73487.12,0.01,0.0,0.0,2e-05]
[1780287122863,60.29,73491.4,0.01,0.0,0.0,2e-05]
[1780287124879,60.29,73497.47,0.01,0.0,0.0,2e-05]
[1780287126890,60.29,73503.67,0.01,0.0,0.0,2e-05]
[1780287131925,60.29,73505.95,0.01,0.0,0.0,2e-05]
[1780287136960,60.29,73509.1,0.01,0.0,0.0,2e-05]
[1780287137967,60.29,73504.31,0.01,0.0,0.0,2e-05]
[1780287138974,60.29,73497.44,0.01,0.0,0.0,2e-05]
[1780287144011,60.29,73497.37,0.01,0.0,0.0,2e-05]
[1780287149047,60.29,73502.68,0.01,0.0,0.0,2e-05]
[1780287151060,60.29,73502.41,0.01,0.0,0.0,2e-05]
[1780287156097,60.29,73501.64,0.01,0.0,0.0,2e-05]
[1780287158109,60.29,73494.82,0.01,0.0,0.0,2e-05]
[1780287161131,60.29,73490.91,0.01,0.0,0.0,2e-05]
[1780287166166,60.29,73491.43,0.01,0.0,0.0,2e-05]
[1780287171203,60.29,73483.65,0.01,0.0,0.0,2e-05]
[1780287176236,60.29,73480.33,0.01,0.0,0.0,2e-05]
[1780287181273,60.29,73480.16,0.01,0.0,0.0,2e-05]
[1780287183289,60.29,73488.71,0.01,0.0,0.0,2e-05]
[1780287184292,60.29,73495.54,0.01,0.0,0.0,2e-05]
[1780287190335,60.29,73496.58,0.01,0.0,0.0,2e-05]
[1780287195371,60.29,73492.7,0.01,0.0,0.0,2e-05]
[1780287200405,60.29,73492.93,0.01,0.0,0.0,2e-05]
[1780287205439,60.29,73494.73,0.01,0.0,0.0,2e-05]
[1780287210474,60.29,73492.18,0.01,0.0,0.0,2e-05]
[1780287211482,60.29,73491.31,0.01,0.0,0.0,2e-05]
[1780287216518,60.29,73490.64,0.01,0.0,0.0,2e-05]
[1780287221554,60.29,73490.34,0.01,0.0,0.0,2e-05]
[1780287226588,60.29,73482.61,0.01,0.0,0.0,2e-05]
[1780287228603,60.29,73478.12,0.01,0.0,0.0,2e-05]
[1780287231623,60.29,73473.45,0.01,0.0,0.0,2e-05]
[1780287236658,60.29,73468.22,0.01,0.0,0.0,2e-05]
[1780287240686,60.29,73473.66,0.01,0.0,0.0,2e-05]
[1780287243709,60.29,73477.93,0.01,0.0,0.0,2e-05]
[1780287245497,60.29,73474.39,0.01,0.0,0.0,2e-05]
[1780287250758,60.29,73475.64,0.01,0.0,0.0,2e-05]
[1780287253783,60.29,73481.3,0.01,0.0,0.0,2e-05]
[1780287258812,60.29,73482.86,0.01,0.0,0.0,2e-05]
[1780287260826,60.29,73488.45,0.01,0.0,0.0,2e-05]
[1780287265861,60.29,73484.72,0.01,0.0,0.0,2e-05]
[1780287270896,60.29,73482.36,0.01,0.0,0.0,2e-05]
[1780287271904,60.29,73482.22,0.01,0.0,0.0,2e-05]
[1780287276939,60.29,73484.95,0.01,0.0,0.0,2e-05]
[1780287281979,60.29,73485.94,0.01,0.0,0.0,2e-05]
[1780287287009,60.29,73487.08,0.01,0.0,0.0,2e-05]
[1780287292047,60.29,73486.42,0.01,0.0,0.0,2e-05]
[1780287297083,60.29,73485.62,0.01,0.0,0.0,2e-05]
[1780287302116,60.29,73488.27,0.01,0.0,0.0,2e-05]
[1780287307151,60.29,73489.12,0.01,0.0,0.0,2e-05]
[1780287312189,60.29,73488.9,0.01,0.0,0.0,2e-05]
[1780287317223,60.29,73491.23,0.01,0.0,0.0,2e-05]
[1780287320244,60.29,73495.7,0.01,0.0,0.0,2e-05]
[1780287325279,60.29,73495.76,0.01,0.0,0.0,2e-05]
[1780287330313,60.29,73495.27,0.01,0.0,0.0,2e-05]
[1780287331320,60.29,73496.34,0.01,0.0,0.0,2e-05]
[1780287336355,60.29,73497.52,0.01,0.0,0.0,2e-05]
[1780287341390,60.29,73497.44,0.01,0.0,0.0,2e-05]
[1780287346426,60.29,73498.34,0.01,0.0,0.0,2e-05]
[1780287350454,60.29,73503.26,0.01,0.0,0.0,1e-05]
[1780287355489,60.29,73505.42,0.01,0.0,0.0,1e-05]
[1780287361531,60.29,73502.93,0.01,0.0,0.0,1e-05]
[1780287366566,60.29,73502.96,0.01,0.0,0.0,1e-05]
[1780287371602,60.29,73504.5,0.01,0.0,0.0,1e-05]
[1780287376637,60.29,73502.29,0.01,0.0,0.0,1e-05]
[1780287381671,60.29,73502.23,0.01,0.0,0.0,1e-05]
[1780287386705,60.29,73502.34,0.01,0.0,0.0,1e-05]
[1780287391742,60.29,73502.71,0.01,0.0,0.0,1e-05]
[1780287396776,60.29,73502.55,0.01,0.0,0.0,1e-05]
[1780287401811,60.29,73502.66,0.01,0.0,0.0,1e-05]
[1780287406850,60.29,73504.43,0.01,0.0,0.0,1e-05]
[1780287409870,60.29,73500.46,0.01,0.0,0.0,1e-05]
[1780287411884,60.29,73496.27,0.01,0.0,0.0,1e-05]
[1780287417927,60.29,73493.71,0.01,0.0,0.0,1e-05]
[1780287421956,60.29,73488.45,0.01,0.0,0.0,1e-05]
[1780287422966,60.29,73482.68,0.01,0.0,0.0,2e-05]
[1780287424978,60.29,73478.07,0.01,0.0,0.0,2e-05]
[1780287429007,60.29,73474.34,0.01,0.0,0.0,2e-05]
[1780287431021,60.29,73480.03,0.01,0.0,0.0,2e-05]
[1780287432028,60.29,73483.57,0.01,0.0,0.0,2e-05]
[1780287434042,60.29,73475.22,0.01,0.0,0.0,2e-05]
[1780287439082,60.29,73472.1,0.01,0.0,0.0,2e-05]
[1780287444117,60.29,73471.48,0.01,0.0,0.0,2e-05]
[1780287449153,60.29,73470.66,0.01,0.0,0.0,2e-05]
[1780287451167,60.29,73473.16,0.01,0.0,0.0,2e-05]
[1780287456202,60.29,73472.36,0.01,0.0,0.0,2e-05]
[1780287461236,60.29,73471.87,0.01,0.0,0.0,2e-05]
[1780287466271,60.29,73472.88,0.01,0.0,0.0,2e-05]
[1780287469293,60.29,73464.07,0.01,0.0,0.0,2e-05]
[1780287470299,60.29,73456.97,0.01,0.0,0.0,2e-05]
[1780287473329,60.29,73453.1,0.01,0.0,0.0,2e-05]
[1780287478356,60.29,73452.33,0.01,0.0,0.0,2e-05]
[1780287481384,60.29,73456.11,0.01,0.0,0.0,2e-05]
[1780287486413,60.29,73452.11,0.01,0.0,0.0,2e-05]
[1780287488429,60.29,73444.05,0.01,0.0,0.0,2e-05]
[1780287489436,60.29,73440.47,0.01,0.0,0.0,2e-05]
[1780287494471,60.29,73439.91,0.01,0.0,0.0,2e-05]
[1780287499506,60.29,73435.95,0.01,0.0,0.0,2e-05]
[1780287504540,60.29,73435.56,0.01,0.0,0.0,2e-05]
[1780287507562,60.29,73425.96,0.01,0.0,0.0,2e-05]
[1780287509579,60.29,73421.03,0.01,0.0,0.0,2e-05]
[1780287511592,60.29,73417.61,0.01,0.0,0.0,2e-05]
[1780287512600,60.29,73407.98,0.01,0.0,0.0,2e-05]
[1780287513608,60.29,73404.12,0.01,0.0,0.0,2e-05]
[1780287514613,60.29,73396.11,0.01,0.0,0.0,2e-05]
[1780287515619,60.29,73391.49,0.01,0.0,0.0,2e-05]
[1780287520654,60.29,73391.12,0.01,0.0,0.0,2e-05]
[1780287525690,60.29,73392.63,0.01,0.0,0.0,2e-05]
[1780287530724,60.29,73390.81,0.01,0.0,0.0,2e-05]
[1780287534763,60.29,73397.91,0.01,0.0,0.0,2e-05]
[1780287535766,60.29,73403.58,0.01,0.0,0.0,2e-05]
[1780287537780,60.29,73408.74,0.01,0.0,0.0,2e-05]
[1780287540824,60.29,73403.13,0.01,0.0,0.0,2e-05]
[1780287545845,60.29,73396.94,0.01,0.0,0.0,2e-05]
[1780287550880,60.29,73394.34,0.01,0.0,0.0,2e-05]
[1780287555915,60.29,73396.73,0.01,0.0,0.0,2e-05]
[1780287557701,60.29,73390.82,0.01,0.0,0.0,2e-05]
[1780287562965,60.29,73389.74,0.01,0.0,0.0,2e-05]
[1780287565986,60.29,73385.95,0.01,0.0,0.0,2e-05]
[1780287571020,60.29,73389.61,0.01,0.0,0.0,2e-05]
[1780287572027,60.29,73393.01,0.01,0.0,0.0,2e-05]
[1780287573035,60.29,73397.09,0.01,0.0,0.0,2e-05]
[1780287577849,60.29,73415.38,0.01,0.0,0.0,2e-05]
[1780287583105,60.29,73410.69,0.01,0.0,0.0,2e-05]
[1780287584111,60.29,73406.34,0.01,0.0,0.0,2e-05]
[1780287587133,60.29,73402.56,0.01,0.0,0.0,2e-05]
[1780287592171,60.29,73401.98,0.01,0.0,0.0,2e-05]
[1780287594182,60.29,73392.71,0.01,0.0,0.0,2e-05]
[1780287599217,60.29,73392.93,0.01,0.0,0.0,2e-05]
[1780287604256,60.29,73391.47,0.01,0.0,0.0,2e-05]
[1780287605260,60.29,73376.52,0.01,0.0,0.0,2e-05]
[1780287606267,60.29,73367.99,0.01,0.0,0.0,2e-05]
[1780287608281,60.29,73356.75,0.01,0.0,0.0,3e-05]
[1780287613318,60.29,73353.54,0.01,0.0,0.0,3e-05]
[1780287618351,60.29,73353.61,0.01,0.0,0.0,3e-05]
[1780287620365,60.29,73365.21,0.01,0.0,0.0,2e-05]
[1780287622382,60.29,73370.74,0.01,0.0,0.0,2e-05]
[1780287624392,60.29,73355.32,0.01,0.0,0.0,3e-05]
[1780287629434,60.29,73356.54,0.01,0.0,0.0,3e-05]
[1780287630434,60.29,73366.96,0.01,0.0,0.0,2e-05]
[1780287631442,60.29,73369.08,0.01,0.0,0.0,2e-05]
[1780287634463,60.29,73373.61,0.01,0.0,0.0,2e-05]
[1780287639497,60.29,73374.64,0.01,0.0,0.0,2e-05]
[1780287644533,60.29,73368.06,0.01,0.0,0.0,2e-05]
[1780287649568,60.29,73370.39,0.01,0.0,0.0,2e-05]
[1780287654604,60.29,73377.38,0.01,0.0,0.0,2e-05]
[1780287655611,60.29,73381.23,0.01,0.0,0.0,2e-05]
[1780287656618,60.29,73387.88,0.01,0.0,0.0,2e-05]
[1780287661659,60.29,73385.65,0.01,0.0,0.0,2e-05]
[1780287666690,60.29,73388.09,0.01,0.0,0.0,2e-05]
[1780287670720,60.29,73382.55,0.01,0.0,0.0,2e-05]
[1780287671725,60.29,73375.23,0.01,0.0,0.0,2e-05]
[1780287672735,60.29,73371.63,0.01,0.0,0.0,2e-05]
[1780287677769,60.29,73370.95,0.01,0.0,0.0,2e-05]
[1780287682802,60.29,73364.79,0.01,0.0,0.0,2e-05]
[1780287684816,60.29,73361.4,0.01,0.0,0.0,2e-05]
[1780287689852,60.29,73362.15,0.01,0.0,0.0,2e-05]
[1780287692873,60.29,73362.58,0.01,0.0,0.0,2e-05]
[1780287694887,60.29,73358.54,0.01,0.0,0.0,2e-05]
[1780287699921,60.29,73358.38,0.01,0.0,0.0,2e-05]
[1780287700929,60.29,73349.68,0.01,0.0,0.0,2e-05]
[1780287701937,60.29,73343.44,0.01,0.0,0.0,2e-05]
[1780287702942,60.29,73338.28,0.01,0.0,0.0,3e-05]
[1780287703950,60.29,73334.5,0.01,0.0,0.0,3e-05]
[1780287707993,60.29,73341.59,0.01,0.0,0.0,3e-05]
[1780287709000,60.29,73345.8,0.01,0.0,0.0,2e-05]
[1780287714033,60.29,73348.05,0.01,0.0,0.0,2e-05]
[1780287719068,60.29,73346.5,0.01,0.0,0.0,2e-05]
[1780287721083,60.29,73339.39,0.01,0.0,0.0,3e-05]
[1780287722089,60.29,73344.24,0.01,0.0,0.0,2e-05]
[1780287724111,60.29,73338.14,0.01,0.0,0.0,3e-05]
[1780287725119,60.29,73325.16,0.01,0.0,0.0,3e-05]
[1780287726125,60.29,73306.57,0.01,0.0,0.0,3e-05]
[1780287727132,60.29,73294.92,0.01,0.0,0.0,3e-05]
[1780287732168,60.29,73302.8,0.01,0.0,0.0,3e-05]
[1780287733173,60.29,73306.76,0.01,0.0,0.0,3e-05]
[1780287734181,60.29,73310.77,0.01,0.0,0.0,3e-05]
[1780287736199,60.29,73321.72,0.01,0.0,0.0,3e-05]
[1780287737205,60.29,73325.22,0.01,0.0,0.0,3e-05]
[1780287740227,60.29,73319.19,0.01,0.0,0.0,3e-05]
[1780287741233,60.29,73324.09,0.01,0.0,0.0,3e-05]
[1780287742240,60.29,73318.97,0.01,0.0,0.0,3e-05]
[1780287747275,60.29,73317.26,0.01,0.0,0.0,3e-05]
[1780287751304,60.29,73317.81,0.01,0.0,0.0,3e-05]
[1780287754332,60.29,73328.82,0.01,0.0,0.0,3e-05]
[1780287755340,60.29,73324.6,0.01,0.0,0.0,3e-05]
[1780287760377,60.29,73326.65,0.01,0.0,0.0,3e-05]
[1780287765409,60.29,73323.88,0.01,0.0,0.0,3e-05]
[1780287770447,60.29,73324.13,0.01,0.0,0.0,3e-05]
[1780287777497,60.29,73325.1,0.01,0.0,0.0,3e-05]
[1780287782531,60.29,73334.47,0.01,0.0,0.0,2e-05]
[1780287784545,60.29,73338.85,0.01,0.0,0.0,2e-05]
[1780287789581,60.29,73335.57,0.01,0.0,0.0,2e-05]
[1780287790587,60.29,73326.14,0.01,0.0,0.0,3e-05]
[1780287791598,60.29,73322.4,0.01,0.0,0.0,3e-05]
[1780287793608,60.29,73326.79,0.01,0.0,0.0,3e-05]
[1780287796629,60.29,73333.86,0.01,0.0,0.0,2e-05]
[1780287798644,60.29,73337.48,0.01,0.0,0.0,2e-05]
[1780287803679,60.29,73335.18,0.01,0.0,0.0,2e-05]
[1780287805694,60.29,73330.58,0.01,0.0,0.0,3e-05]
[1780287807709,60.29,73326.84,0.01,0.0,0.0,3e-05]
[1780287811735,60.29,73325.67,0.01,0.0,0.0,2e-05]
[1780287816770,60.29,73325.4,0.01,0.0,0.0,2e-05]
[1780287821806,60.29,73327.79,0.01,0.0,0.0,2e-05]
[1780287826840,60.29,73328.5,0.01,0.0,0.0,2e-05]
[1780287831875,60.29,73327.76,0.01,0.0,0.0,2e-05]
[1780287836912,60.29,73327.72,0.01,0.0,0.0,2e-05]
[1780287841945,60.29,73327.54,0.01,0.0,0.0,2e-05]
[1780287844967,60.29,73320.84,0.01,0.0,0.0,2e-05]
[1780287845974,60.29,73311.24,0.01,0.0,0.0,3e-05]
[1780287847998,60.29,73306.62,0.01,0.0,0.0,3e-05]
[1780287849027,60.29,73297.93,0.01,0.0,0.0,3e-05]
[1780287851041,60.29,73303.03,0.01,0.0,0.0,3e-05]
[1780287852047,60.29,73307.25,0.01,0.0,0.0,3e-05]
[1780287857068,60.29,73304.37,0.01,0.0,0.0,3e-05]
[1780287861096,60.29,73300.56,0.01,0.0,0.0,3e-05]
[1780287865123,60.29,73305.19,0.01,0.0,0.0,3e-05]
[1780287867137,60.29,73308.96,0.01,0.0,0.0,3e-05]
[1780287870161,60.29,73313.27,0.01,0.0,0.0,3e-05]
[1780287871168,60.29,73319.34,0.01,0.0,0.0,2e-05]
[1780287876204,60.29,73321.69,0.01,0.0,0.0,2e-05]
[1780287881240,60.29,73318.27,0.01,0.0,0.0,2e-05]
[1780287886275,60.29,73318.85,0.01,0.0,0.0,2e-05]
[1780287891310,60.29,73319.44,0.01,0.0,0.0,2e-05]
[1780287896345,60.29,73318.72,0.01,0.0,0.0,2e-05]
[1780287901381,60.29,73320.07,0.01,0.0,0.0,2e-05]
[1780287904401,60.29,73315.34,0.01,0.0,0.0,2e-05]
[1780287910235,60.29,73309.03,0.01,0.0,0.0,3e-05]
[1780287913465,60.29,73315.83,0.01,0.0,0.0,2e-05]
[1780287918503,60.29,73317.84,0.01,0.0,0.0,2e-05]
[1780287921522,60.29,73326.39,0.01,0.0,0.0,2e-05]
[1780287922528,60.29,73329.92,0.01,0.0,0.0,2e-05]
[1780287924545,60.29,73323.85,0.01,0.0,0.0,2e-05]
[1780287925552,60.29,73320.12,0.01,0.0,0.0,2e-05]
[1780287930586,60.29,73322.6,0.01,0.0,0.0,2e-05]
[1780287931593,60.29,73324.51,0.01,0.0,0.0,2e-05]
[1780287933610,60.29,73328.78,0.01,0.0,0.0,2e-05]
[1780287935625,60.29,73332.73,0.01,0.0,0.0,2e-05]
[1780287937645,60.29,73340.51,0.01,0.0,0.0,2e-05]
[1780287938651,60.29,73335.71,0.01,0.0,0.0,2e-05]
[1780287943686,60.29,73336.47,0.01,0.0,0.0,2e-05]
[1780287945702,60.29,73332.9,0.01,0.0,0.0,2e-05]
[1780287947716,60.29,73329.14,0.01,0.0,0.0,2e-05]
[1780287949729,60.29,73325.78,0.01,0.0,0.0,2e-05]
[1780287953759,60.29,73329.35,0.01,0.0,0.0,2e-05]
[1780287958792,60.29,73327.34,0.01,0.0,0.0,2e-05]
[1780287962823,60.29,73322.27,0.01,0.0,0.0,2e-05]
[1780287967859,60.29,73319.23,0.01,0.0,0.0,2e-05]
[1780287972894,60.29,73317.36,0.01,0.0,0.0,2e-05]
[1780287977928,60.29,73314.61,0.01,0.0,0.0,2e-05]
[1780287982964,60.29,73315.04,0.01,0.0,0.0,2e-05]
[1780287987999,60.29,73314.86,0.01,0.0,0.0,2e-05]
[1780287992027,60.29,73316.93,0.01,0.0,0.0,2e-05]
[1780287997072,60.29,73317.22,0.01,0.0,0.0,2e-05]
[1780287998079,60.29,73320.61,0.01,0.0,0.0,2e-05]
[1780288003114,60.29,73326.84,0.01,0.0,0.0,2e-05]
[1780288004121,60.29,73332.16,0.01,0.0,0.0,2e-05]
[1780288009157,60.29,73323.88,0.01,0.0,0.0,2e-05]
[1780288010165,60.29,73319.7,0.01,0.0,0.0,2e-05]
[1780288014194,60.29,73313.96,0.01,0.0,0.0,2e-05]
[1780288019228,60.29,73321.32,0.01,0.0,0.0,2e-05]
[1780288020235,60.29,73326.81,0.01,0.0,0.0,2e-05]
[1780288022250,60.29,73319.56,0.01,0.0,0.0,2e-05]
[1780288025270,60.29,73322.96,0.01,0.0,0.0,2e-05]
[1780288030307,60.29,73323.03,0.01,0.0,0.0,2e-05]
[1780288035343,60.29,73321.69,0.01,0.0,0.0,2e-05]
[1780288040377,60.29,73324.49,0.01,0.0,0.0,2e-05]
[1780288041383,60.29,73327.94,0.01,0.0,0.0,2e-05]
[1780288043397,60.29,73332.8,0.01,0.0,0.0,2e-05]
[1780288046418,60.29,73326.2,0.01,0.0,0.0,2e-05]
[1780288047426,60.29,73322.01,0.01,0.0,0.0,2e-05]
[1780288051223,60.29,73321.73,0.01,0.0,0.0,2e-05]
[1780288056494,60.29,73319.21,0.01,0.0,0.0,2e-05]
[1780288057499,60.29,73307.44,0.01,0.0,0.0,2e-05]
[1780288058506,60.29,73302.73,0.01,0.0,0.0,2e-05]
[1780288063540,60.29,73304.12,0.01,0.0,0.0,2e-05]
[1780288065554,60.29,73311.66,0.01,0.0,0.0,2e-05]
[1780288071365,60.29,73312.44,0.01,0.0,0.0,2e-05]
[1780288075624,60.29,73308.23,0.01,0.0,0.0,2e-05]
[1780288081433,60.29,73306.41,0.01,0.0,0.0,2e-05]
[1780288084696,60.29,73297.23,0.01,0.0,0.0,2e-05]
[1780288085703,60.29,73293.92,0.01,0.0,0.0,2e-05]
[1780288088725,60.29,73298.46,0.01,0.0,0.0,2e-05]
[1780288089732,60.29,73302.16,0.01,0.0,0.0,2e-05]
[1780288094772,60.29,73304.86,0.01,0.0,0.0,2e-05]
[1780288099805,60.29,73303.77,0.01,0.0,0.0,2e-05]
[1780288100811,60.29,73300.39,0.01,0.0,0.0,2e-05]
[1780288101819,60.29,73294.67,0.01,0.0,0.0,2e-05]
[1780288104839,60.29,73289.92,0.01,0.0,0.0,2e-05]
[1780288106854,60.29,73286.28,0.01,0.0,0.0,2e-05]
[1780288109875,60.29,73290.36,0.01,0.0,0.0,2e-05]
[1780288111889,60.29,73295.12,0.01,0.0,0.0,2e-05]
[1780288112896,60.29,73303.29,0.01,0.0,0.0,2e-05]
[1780288113902,60.29,73306.95,0.01,0.0,0.0,2e-05]
[1780288118938,60.29,73310.26,0.01,0.0,0.0,2e-05]
[1780288123974,60.29,73308.38,0.01,0.0,0.0,2e-05]
[1780288129010,60.29,73318.59,0.01,0.0,0.0,2e-05]
[1780288130016,60.29,73327.02,0.01,0.0,0.0,2e-05]
[1780288135054,60.29,73322.01,0.01,0.0,0.0,2e-05]
[1780288140087,60.29,73322.88,0.01,0.0,0.0,2e-05]
[1780288144114,60.29,73327.05,0.01,0.0,0.0,2e-05]
[1780288149151,60.29,73332.41,0.01,0.0,0.0,2e-05]
[1780288154190,60.29,73334.73,0.01,0.0,0.0,2e-05]
[1780288159219,60.29,73324.8,0.01,0.0,0.0,2e-05]
[1780288160227,60.29,73320.27,0.01,0.0,0.0,2e-05]
[1780288165266,60.29,73296.14,0.01,0.0,0.0,2e-05]
[1780288166273,60.29,73287.45,0.01,0.0,0.0,2e-05]
[1780288171309,60.29,73287.72,0.01,0.0,0.0,2e-05]
[1780288176345,60.29,73291.04,0.01,0.0,0.0,2e-05]
[1780288181381,60.29,73291.42,0.01,0.0,0.0,2e-05]
[1780288186415,60.29,73289.81,0.01,0.0,0.0,2e-05]
[1780288189435,60.29,73293.34,0.01,0.0,0.0,2e-05]
[1780288194471,60.29,73291.93,0.01,0.0,0.0,2e-05]
[1780288199505,60.29,73291.16,0.01,0.0,0.0,2e-05]
[1780288204541,60.29,73290.63,0.01,0.0,0.0,2e-05]
[1780288209577,60.29,73289.63,0.01,0.0,0.0,2e-05]
[1780288213604,60.29,73300.01,0.01,0.0,0.0,2e-05]
[1780288214610,60.29,73303.84,0.01,0.0,0.0,2e-05]
[1780288217634,60.29,73307.78,0.01,0.0,0.0,2e-05]
[1780288218639,60.29,73311.41,0.01,0.0,0.0,2e-05]
[1780288223675,60.29,73314.15,0.01,0.0,0.0,2e-05]
[1780288228712,60.29,73309.41,0.01,0.0,0.0,2e-05]
[1780288229721,60.29,73304.58,0.01,0.0,0.0,2e-05]
[1780288232505,60.29,73305.57,0.01,0.0,0.0,2e-05]
[1780288235759,60.29,73311.12,0.01,0.0,0.0,2e-05]
[1780288238781,60.29,73316.78,0.01,0.0,0.0,2e-05]
[1780288243815,60.29,73314.3,0.01,0.0,0.0,2e-05]
[1780288248851,60.29,73314.63,0.01,0.0,0.0,2e-05]
[1780288253885,60.29,73312.11,0.01,0.0,0.0,2e-05]
[1780288258921,60.29,73311.56,0.01,0.0,0.0,2e-05]
[1780288262952,60.29,73315.27,0.01,0.0,0.0,2e-05]
[1780288264963,60.29,73310.48,0.01,0.0,0.0,2e-05]
[1780288269999,60.29,73310.69,0.01,0.0,0.0,2e-05]
[1780288275036,60.29,73311.52,0.01,0.0,0.0,2e-05]
[1780288278058,60.29,73315.41,0.01,0.0,0.0,2e-05]
[1780288282086,60.29,73323.94,0.01,0.0,0.0,2e-05]
[1780288283093,60.29,73331.44,0.01,0.0,0.0,2e-05]
[1780288284100,60.29,73325.33,0.01,0.0,0.0,2e-05]
[1780288289137,60.29,73325.24,0.01,0.0,0.0,2e-05]
[1780288290144,60.29,73334.74,0.01,0.0,0.0,2e-05]
[1780288291150,60.29,73341.63,0.01,0.0,0.0,1e-05]
[1780288292158,60.29,73338.08,0.01,0.0,0.0,1e-05]
[1780288297194,60.29,73335.76,0.01,0.0,0.0,1e-05]
[1780288302231,60.29,73337.42,0.01,0.0,0.0,1e-05]
[1780288303237,60.29,73341.47,0.01,0.0,0.0,1e-05]
[1780288305251,60.29,73345.75,0.01,0.0,0.0,1e-05]
[1780288307266,60.29,73342.36,0.01,0.0,0.0,1e-05]
[1780288310286,60.29,73346.16,0.01,0.0,0.0,1e-05]
[1780288313312,60.29,73349.61,0.01,0.0,0.0,1e-05]
[1780288318342,60.29,73351.81,0.01,0.0,0.0,1e-05]
[1780288322372,60.29,73338.96,0.01,0.0,0.0,1e-05]
[1780288323381,60.29,73326.88,0.01,0.0,0.0,1e-05]
[1780288329421,60.29,73324.63,0.01,0.0,0.0,1e-05]
[1780288333449,60.29,73329.51,0.01,0.0,0.0,1e-05]
[1780288338483,60.29,73327.67,0.01,0.0,0.0,1e-05]
[1780288343519,60.29,73333.9,0.01,0.0,0.0,1e-05]
[1780288344525,60.29,73329.83,0.01,0.0,0.0,1e-05]
[1780288348552,60.29,73337.76,0.01,0.0,0.0,1e-05]
[1780288349562,60.29,73342.67,0.01,0.0,0.0,1e-05]
[1780288351577,60.29,73341.95,0.01,0.0,0.0,1e-05]
[1780288354601,60.29,73347.93,0.01,0.0,0.0,1e-05]
[1780288356612,60.29,73351.68,0.01,0.0,0.0,1e-05]
[1780288360641,60.29,73346.97,0.01,0.0,0.0,1e-05]
[1780288365676,60.29,73348.83,0.01,0.0,0.0,1e-05]
[1780288367690,60.29,73352.53,0.01,0.0,0.0,1e-05]
[1780288372728,60.29,73349.8,0.01,0.0,0.0,1e-05]
[1780288373732,60.29,73344.58,0.01,0.0,0.0,1e-05]
[1780288374739,60.29,73341.16,0.01,0.0,0.0,1e-05]
[1780288379774,60.29,73339.86,0.01,0.0,0.0,1e-05]
[1780288383564,60.29,73330.99,0.01,0.0,0.0,1e-05]
[1780288384809,60.29,73335.02,0.01,0.0,0.0,1e-05]
[1780288389847,60.29,73340.68,0.01,0.0,0.0,1e-05]
[1780288394880,60.29,73341.43,0.01,0.0,0.0,1e-05]
[1780288399917,60.29,73339.42,0.01,0.0,0.0,1e-05]
[1780288400926,60.29,73335.91,0.01,0.0,0.0,1e-05]
[1780288405957,60.29,73336.67,0.01,0.0,0.0,1e-05]
[1780288410995,60.29,73333.29,0.01,0.0,0.0,1e-05]
[1780288412001,60.29,73332.01,0.01,0.0,0.0,1e-05]
[1780288417038,60.29,73331.19,0.01,0.0,0.0,1e-05]
[1780288421064,60.29,73325.52,0.01,0.0,0.0,1e-05]
[1780288422072,60.29,73317.49,0.01,0.0,0.0,1e-05]
[1780288423080,60.29,73310.97,0.01,0.0,0.0,1e-05]
[1780288425093,60.29,73306.23,0.01,0.0,0.0,1e-05]
[1780288430128,60.29,73308.15,0.01,0.0,0.0,1e-05]
[1780288435165,60.29,73309.14,0.01,0.0,0.0,1e-05]
[1780288440198,60.29,73310.12,0.01,0.0,0.0,1e-05]
[1780288441205,60.29,73319.92,0.01,0.0,0.0,1e-05]
[1780288446240,60.29,73320.2,0.01,0.0,0.0,1e-05]
[1780288451276,60.29,73319.29,0.01,0.0,0.0,1e-05]
[1780288456311,60.29,73321.93,0.01,0.0,0.0,1e-05]
[1780288460338,60.29,73331.4,0.01,0.0,0.0,1e-05]
[1780288461346,60.29,73337.31,0.01,0.0,0.0,1e-05]
[1780288462352,60.29,73331.17,0.01,0.0,0.0,1e-05]
[1780288464369,60.29,73324.78,0.01,0.0,0.0,1e-05]
[1780288469402,60.29,73329.32,0.01,0.0,0.0,1e-05]
[1780288471415,60.29,73329.01,0.01,0.0,0.0,1e-05]
[1780288475448,60.29,73323.1,0.01,0.0,0.0,1e-05]
[1780288476452,60.29,73327.22,0.01,0.0,0.0,1e-05]
[1780288478465,60.29,73331.08,0.01,0.0,0.0,1e-05]
[1780288480479,60.29,73338.92,0.01,0.0,0.0,1e-05]
[1780288483500,60.29,73335.63,0.01,0.0,0.0,1e-05]
[1780288488538,60.29,73330.88,0.01,0.0,0.0,1e-05]
[1780288493573,60.29,73329.32,0.01,0.0,0.0,1e-05]
[1780288497601,60.29,73324.78,0.01,0.0,0.0,1e-05]
[1780288500620,60.29,73321.1,0.01,0.0,0.0,1e-05]
[1780288502635,60.29,73317.58,0.01,0.0,0.0,1e-05]
[1780288505656,60.29,73322.73,0.01,0.0,0.0,1e-05]
[1780288506663,60.29,73328.51,0.01,0.0,0.0,1e-05]
[1780288511699,60.29,73329.31,0.01,0.0,0.0,1e-05]
[1780288517742,60.29,73332.4,0.01,0.0,0.0,1e-05]
[1780288521770,60.29,73342.12,0.01,0.0,0.0,1e-05]
[1780288523784,60.29,73345.9,0.01,0.0,0.0,1e-05]
[1780288528818,60.29,73346.49,0.01,0.0,0.0,1e-05]
[1780288531841,60.29,73346.71,0.01,0.0,0.0,1e-05]
[1780288536876,60.29,73348.9,0.01,0.0,0.0,1e-05]
[1780288538889,60.29,73343.77,0.01,0.0,0.0,1e-05]
[1780288539896,60.29,73339.26,0.01,0.0,0.0,1e-05]
[1780288542917,60.29,73344.6,0.01,0.0,0.0,1e-05]
[1780288543923,60.29,73348.06,0.01,0.0,0.0,1e-05]
[1780288548958,60.29,73349.86,0.01,0.0,0.0,1e-05]
[1780288554770,60.29,73352.08,0.01,0.0,0.0,1e-05]
[1780288560035,60.29,73351.66,0.01,0.0,0.0,1e-05]
[1780288563069,60.29,73343.77,0.01,0.0,0.0,1e-05]
[1780288564840,60.29,73336.91,0.01,0.0,0.0,1e-05]
[1780288570120,60.29,73335.67,0.01,0.0,0.0,1e-05]
[1780288575154,60.29,73335.79,0.01,0.0,0.0,1e-05]
[1780288579184,60.29,73339.71,0.01,0.0,0.0,1e-05]
[1780288584981,60.29,73341.32,0.01,0.0,0.0,1e-05]
[1780288588248,60.29,73344.85,0.01,0.0,0.0,1e-05]
[1780288590264,60.29,73349.64,0.01,0.0,0.0,1e-05]
[1780288591269,60.29,73350.74,0.01,0.0,0.0,1e-05]
[1780288596304,60.29,73353.11,0.01,0.0,0.0,1e-05]
[1780288601339,60.29,73354.72,0.01,0.0,0.0,1e-05]
[1780288602346,60.29,73351.42,0.01,0.0,0.0,1e-05]
[1780288607381,60.29,73351.47,0.01,0.0,0.0,1e-05]
[1780288609396,60.29,73354.91,0.01,0.0,0.0,1e-05]
[1780288614431,60.29,73357.71,0.01,0.0,0.0,1e-05]
[1780288619467,60.29,73359.7,0.01,0.0,0.0,1e-05]
[1780288624501,60.29,73356.88,0.01,0.0,0.0,1e-05]
[1780288627550,60.29,73362.03,0.01,0.0,0.0,1e-05]
[1780288632574,60.29,73363.6,0.01,0.0,0.0,1e-05]
[1780288634589,60.29,73360.18,0.01,0.0,0.0,1e-05]
[1780288635597,60.29,73355.15,0.01,0.0,0.0,1e-05]
[1780288636603,60.29,73346.27,0.01,0.0,0.0,1e-05]
[1780288641637,60.29,73345.06,0.01,0.0,0.0,1e-05]
[1780288645671,60.29,73339.21,0.01,0.0,0.0,1e-05]
[1780288650706,60.29,73338.07,0.01,0.0,0.0,1e-05]
[1780288651713,60.29,73338.19,0.01,0.0,0.0,1e-05]
[1780288656749,60.29,73339.17,0.01,0.0,0.0,1e-05]
[1780288661783,60.29,73339.82,0.01,0.0,0.0,1e-05]
[1780288666818,60.29,73334.07,0.01,0.0,0.0,1e-05]
[1780288670850,60.29,73339.7,0.01,0.0,0.0,1e-05]
[1780288673870,60.29,73346.99,0.01,0.0,0.0,1e-05]
[1780288678906,60.29,73345.83,0.01,0.0,0.0,1e-05]
[1780288682933,60.29,73341.96,0.01,0.0,0.0,1e-05]
[1780288687968,60.29,73348.19,0.01,0.0,0.0,1e-05]
[1780288690989,60.29,73352.81,0.01,0.0,0.0,1e-05]
[1780288696030,60.29,73352.08,0.01,0.0,0.0,1e-05]
[1780288701066,60.29,73350.58,0.01,0.0,0.0,1e-05]
[1780288706102,60.29,73349.95,0.01,0.0,0.0,1e-05]
[1780288712143,60.29,73348.65,0.01,0.0,0.0,1e-05]
[1780288714162,60.29,73344.21,0.01,0.0,0.0,1e-05]
[1780288715897,60.29,73337.09,0.01,0.0,0.0,1e-05]
[1780288721206,60.29,73336.56,0.01,0.0,0.0,1e-05]
[1780288725967,60.29,73341.72,0.01,0.0,0.0,1e-05]
[1780288731276,60.29,73342.23,0.01,0.0,0.0,1e-05]
[1780288736312,60.29,73341.11,0.01,0.0,0.0,1e-05]
[1780288741346,60.29,73339.16,0.01,0.0,0.0,1e-05]
[1780288743360,60.29,73333.73,0.01,0.0,0.0,1e-05]
[1780288746111,60.29,73320.89,0.01,0.0,0.0,1e-05]
[1780288749402,60.29,73317.55,0.01,0.0,0.0,1e-05]
[1780288754437,60.29,73315.85,0.01,0.0,0.0,1e-05]
[1780288759472,60.29,73320.21,0.01,0.0,0.0,1e-05]
[1780288764507,60.29,73321.34,0.01,0.0,0.0,1e-05]
[1780288769542,60.29,73324.08,0.01,0.0,0.0,1e-05]
[1780288771556,60.29,73325.5,0.01,0.0,0.0,1e-05]
[1780288776592,60.29,73321.58,0.01,0.0,0.0,1e-05]
[1780288781626,60.29,73323.08,0.01,0.0,0.0,1e-05]
[1780288786662,60.29,73324.7,0.01,0.0,0.0,1e-05]
[1780288791698,60.29,73329.04,0.01,0.0,0.0,1e-05]
[1780288796740,60.29,73329.39,0.01,0.0,0.0,1e-05]
[1780288799756,60.29,73332.69,0.01,0.0,0.0,1e-05]
[1780288802777,60.29,73337.63,0.01,0.0,0.0,1e-05]
[1780288807811,60.29,73339.12,0.01,0.0,0.0,1e-05]
[1780288810834,60.29,73342.62,0.01,0.0,0.0,1e-05]
[1780288811839,60.29,73348.29,0.01,0.0,0.0,1e-05]
[1780288816885,60.29,73347.53,0.01,0.0,0.0,1e-05]
[1780288821919,60.29,73351.22,0.01,0.0,0.0,1e-05]
[1780288826955,60.29,73349.47,0.01,0.0,0.0,1e-05]
[1780288831990,60.29,73350.07,0.01,0.0,0.0,1e-05]
[1780288837024,60.29,73349.64,0.01,0.0,0.0,1e-05]
[1780288842059,60.29,73348.98,0.01,0.0,0.0,1e-05]
[1780288847094,60.29,73348.18,0.01,0.0,0.0,1e-05]
[1780288852131,60.29,73348.8,0.01,0.0,0.0,1e-05]
[1780288857164,60.29,73349.11,0.01,0.0,0.0,1e-05]
[1780288862199,60.29,73351.97,0.01,0.0,0.0,1e-05]
[1780288867238,60.29,73351.63,0.01,0.0,0.0,1e-05]
[1780288872271,60.29,73358.1,0.01,0.0,0.0,1e-05]
[1780288873277,60.29,73367.58,0.01,0.0,0.0,1e-05]
[1780288878312,60.29,73368.55,0.01,0.0,0.0,1e-05]
[1780288883346,60.29,73367.55,0.01,0.0,0.0,1e-05]
[1780288889390,60.29,73368.22,0.01,0.0,0.0,1e-05]
[1780288891404,60.29,73367.12,0.01,0.0,0.0,1e-05]
[1780288897193,60.29,73367.42,0.01,0.0,0.0,1e-05]
[1780288902480,60.29,73366.87,0.01,0.0,0.0,1e-05]
[1780288907516,60.29,73368.56,0.01,0.0,0.0,1e-05]
[1780288912551,60.29,73371.08,0.01,0.0,0.0,1e-05]
[1780288917590,60.29,73373.96,0.01,0.0,0.0,1e-05]
[1780288922621,60.29,73374.78,0.01,0.0,0.0,1e-05]
[1780288927657,60.29,73373.43,0.01,0.0,0.0,1e-05]
[1780288932691,60.29,73373.7,0.01,0.0,0.0,1e-05]
[1780288934707,60.29,73369.36,0.01,0.0,0.0,1e-05]
[1780288935712,60.29,73366.13,0.01,0.0,0.0,1e-05]
[1780288938733,60.29,73369.87,0.01,0.0,0.0,1e-05]
[1780288942761,60.29,73373.41,0.01,0.0,0.0,1e-05]
[1780288948803,60.29,73374.89,0.01,0.0,0.0,1e-05]
[1780288951824,60.29,73372.02,0.01,0.0,0.0,1e-05]
[1780288952832,60.29,73367.61,0.01,0.0,0.0,1e-05]
[1780288957866,60.29,73364.96,0.01,0.0,0.0,1e-05]
[1780288962901,60.29,73364.36,0.01,0.0,0.0,1e-05]
[1780288966930,60.29,73359.97,0.01,0.0,0.0,1e-05]
[1780288971963,60.29,73358.17,0.01,0.0,0.0,1e-05]
[1780288978008,60.29,73355.94,0.01,0.0,0.0,1e-05]
[1780288983055,60.29,73351.18,0.01,0.0,0.0,1e-05]
[1780288984060,60.29,73343.15,0.01,0.0,0.0,1e-05]
[1780288986071,60.29,73339.84,0.01,0.0,0.0,1e-05]
[1780288990102,60.29,73347.02,0.01,0.0,0.0,1e-05]
[1780288991107,60.29,73351.21,0.01,0.0,0.0,1e-05]
[1780288993121,60.29,73355.22,0.01,0.0,0.0,1e-05]
[1780288994128,60.29,73351.49,0.01,0.0,0.0,1e-05]
[1780288998158,60.29,73355.37,0.01,0.0,0.0,1e-05]
[1780289003192,60.29,73356.43,0.01,0.0,0.0,1e-05]
[1780289008228,60.29,73357.8,0.01,0.0,0.0,1e-05]
[1780289011249,60.29,73357.45,0.01,0.0,0.0,1e-05]
[1780289016284,60.29,73356.59,0.01,0.0,0.0,1e-05]
[1780289021319,60.29,73357.84,0.01,0.0,0.0,1e-05]
[1780289026355,60.29,73357.16,0.01,0.0,0.0,1e-05]
[1780289032396,60.29,73357.0,0.01,0.0,0.0,1e-05]
[1780289037432,60.29,73357.2,0.01,0.0,0.0,1e-05]
[1780289042467,60.29,73357.19,0.01,0.0,0.0,1e-05]
[1780289048246,60.29,73357.17,0.01,0.0,0.0,1e-05]
[1780289051530,60.29,73365.25,0.01,0.0,0.0,1e-05]
[1780289054552,60.29,73368.56,0.01,0.0,0.0,1e-05]
[1780289055560,60.29,73371.89,0.01,0.0,0.0,0.0]
[1780289058316,60.29,73375.33,0.01,0.0,0.0,0.0]
[1780289063616,60.29,73375.24,0.01,0.0,0.0,0.0]
[1780289068650,60.29,73372.29,0.01,0.0,0.0,0.0]
[1780289071671,60.29,73371.61,0.01,0.0,0.0,0.0]
[1780289076707,60.29,73374.96,0.01,0.0,0.0,0.0]
[1780289078459,60.29,73378.42,0.01,0.0,0.0,0.0]
[1780289083759,60.29,73378.04,0.01,0.0,0.0,0.0]
[1780289088792,60.29,73376.85,0.01,0.0,0.0,0.0]
[1780289093827,60.29,73374.45,0.01,0.0,0.0,0.0]
[1780289101885,60.29,73373.75,0.01,0.0,0.0,0.0]
[1780289106917,60.29,73374.76,0.01,0.0,0.0,0.0]
[1780289111953,60.29,73374.62,0.01,0.0,0.0,0.0]
[1780289117995,60.29,73372.05,0.01,0.0,0.0,0.0]
[1780289123032,60.29,73370.98,0.01,0.0,0.0,0.0]
[1780289128069,60.29,73369.68,0.01,0.0,0.0,0.0]
[1780289131089,60.29,73369.28,0.01,0.0,0.0,0.0]
[1780289136122,60.29,73369.06,0.01,0.0,0.0,0.0]
[1780289141159,60.29,73369.21,0.01,0.0,0.0,0.0]
[1780289146194,60.29,73358.63,0.01,0.0,0.0,0.0]
[1780289147201,60.29,73351.43,0.01,0.0,0.0,0.0]
[1780289148209,60.29,73347.21,0.01,0.0,0.0,0.0]
[1780289153245,60.29,73345.46,0.01,0.0,0.0,1e-05]
[1780289157275,60.29,73340.26,0.01,0.0,0.0,1e-05]
[1780289158281,60.29,73333.8,0.01,0.0,0.0,1e-05]
[1780289159289,60.29,73328.41,0.01,0.0,0.0,1e-05]
[1780289165333,60.29,73325.27,0.01,0.0,0.0,1e-05]
[1780289170371,60.29,73330.12,0.01,0.0,0.0,1e-05]
[1780289174396,60.29,73333.51,0.01,0.0,0.0,1e-05]
[1780289181445,60.29,73334.32,0.01,0.0,0.0,1e-05]
[1780289183460,60.29,73339.13,0.01,0.0,0.0,1e-05]
[1780289185472,60.29,73342.85,0.01,0.0,0.0,1e-05]
[1780289190507,60.29,73340.96,0.01,0.0,0.0,1e-05]
[1780289191515,60.29,73341.04,0.01,0.0,0.0,0.0]
[1780289197556,60.29,73341.4,0.01,0.0,0.0,0.0]
[1780289200580,60.29,73337.98,0.01,0.0,0.0,0.0]
[1780289206621,60.29,73339.02,0.01,0.0,0.0,0.0]
[1780289209643,60.29,73342.28,0.01,0.0,0.0,0.0]
[1780289211656,60.29,73346.07,0.01,0.0,0.0,0.0]
[1780289217437,60.29,73349.04,0.01,0.0,0.0,0.0]
[1780289222733,60.29,73350.09,0.01,0.0,0.0,0.0]
[1780289227769,60.29,73349.99,0.01,0.0,0.0,0.0]
[1780289232803,60.29,73350.64,0.01,0.0,0.0,0.0]
[1780289238845,60.29,73349.0,0.01,0.0,0.0,0.0]
[1780289242874,60.29,73352.94,0.01,0.0,0.0,0.0]
[1780289247909,60.29,73352.97,0.01,0.0,0.0,0.0]
[1780289249922,60.29,73347.96,0.01,0.0,0.0,0.0]
[1780289251936,60.29,73346.01,0.01,0.0,0.0,0.0]
[1780289257717,60.29,73343.68,0.01,0.0,0.0,0.0]
[1780289263014,60.29,73339.33,0.01,0.0,0.0,0.0]
[1780289265028,60.29,73336.02,0.01,0.0,0.0,0.0]
[1780289268050,60.29,73330.76,0.01,0.0,0.0,0.0]
[1780289273085,60.29,73328.44,0.01,0.0,0.0,0.0]
[1780289278121,60.29,73327.49,0.01,0.0,0.0,0.0]
[1780289283156,60.29,73328.71,0.01,0.0,0.0,0.0]
[1780289285169,60.29,73321.22,0.01,0.0,0.0,1e-05]
[1780289290204,60.29,73322.49,0.01,0.0,0.0,0.0]
[1780289295239,60.29,73321.67,0.01,0.0,0.0,1e-05]
[1780289300276,60.29,73319.15,0.01,0.0,0.0,1e-05]
[1780289302288,60.29,73314.85,0.01,0.0,0.0,1e-05]
[1780289303296,60.29,73309.7,0.01,0.0,0.0,1e-05]
[1780289304302,60.29,73305.46,0.01,0.0,0.0,1e-05]
[1780289309338,60.29,73303.8,0.01,0.0,0.0,1e-05]
[1780289311351,60.29,73303.01,0.01,0.0,0.0,1e-05]
[1780289316389,60.29,73303.67,0.01,0.0,0.0,1e-05]
[1780289321424,60.29,73303.59,0.01,0.0,0.0,1e-05]
[1780289326459,60.29,73301.97,0.01,0.0,0.0,1e-05]
[1780289331494,60.29,73298.34,0.01,0.0,0.0,1e-05]
[1780289336530,60.29,73297.09,0.01,0.0,0.0,1e-05]
[1780289341564,60.29,73295.16,0.01,0.0,0.0,1e-05]
[1780289342571,60.29,73291.62,0.01,0.0,0.0,1e-05]
[1780289343578,60.29,73286.71,0.01,0.0,0.0,1e-05]
[1780289345592,60.29,73276.98,0.01,0.0,0.0,1e-05]
[1780289346600,60.29,73269.23,0.01,0.0,0.0,1e-05]
[1780289347607,60.29,73260.88,0.01,0.0,0.0,1e-05]
[1780289348613,60.29,73246.68,0.01,0.0,0.0,1e-05]
[1780289349620,60.29,73238.28,0.01,0.0,0.0,1e-05]
[1780289350627,60.29,73231.57,0.01,0.0,0.0,1e-05]
[1780289353648,60.29,73241.31,0.01,0.0,0.0,1e-05]
[1780289355663,60.29,73245.31,0.01,0.0,0.0,1e-05]
[1780289357677,60.29,73251.61,0.01,0.0,0.0,1e-05]
[1780289358688,60.29,73259.51,0.01,0.0,0.0,1e-05]
[1780289360699,60.29,73267.36,0.01,0.0,0.0,1e-05]
[1780289365734,60.29,73267.97,0.01,0.0,0.0,1e-05]
[1780289367748,60.29,73264.78,0.01,0.0,0.0,1e-05]
[1780289370769,60.29,73269.69,0.01,0.0,0.0,1e-05]
[1780289371777,60.29,73271.54,0.01,0.0,0.0,1e-05]
[1780289376814,60.29,73272.81,0.01,0.0,0.0,1e-05]
[1780289380840,60.29,73276.66,0.01,0.0,0.0,1e-05]
[1780289382859,60.29,73281.42,0.01,0.0,0.0,1e-05]
[1780289383866,60.29,73286.97,0.01,0.0,0.0,1e-05]
[1780289389646,60.29,73290.7,0.01,0.0,0.0,1e-05]
[1780289394943,60.29,73292.1,0.01,0.0,0.0,1e-05]
[1780289399716,60.29,73298.43,0.01,0.0,0.0,0.0]
[1780289404027,60.29,73303.89,0.01,0.0,0.0,0.0]
[1780289407042,60.29,73308.57,0.01,0.0,0.0,0.0]
[1780289409798,60.29,73315.47,0.01,0.0,0.0,0.0]
[1780289413083,60.29,73324.05,0.01,0.0,0.0,0.0]
[1780289415096,60.29,73328.2,0.01,0.0,0.0,0.0]
[1780289416104,60.29,73336.74,0.01,0.0,0.0,0.0]
[1780289417111,60.29,73333.05,0.01,0.0,0.0,0.0]
[1780289422146,60.29,73331.29,0.01,0.0,0.0,0.0]
[1780289428189,60.29,73333.28,0.01,0.0,0.0,0.0]
[1780289431211,60.29,73335.1,0.01,0.0,0.0,0.0]
[1780289436246,60.29,73334.87,0.01,0.0,0.0,0.0]
[1780289440274,60.29,73338.02,0.01,0.0,0.0,0.0]
[1780289441281,60.29,73334.61,0.01,0.0,0.0,0.0]
[1780289446315,60.29,73332.55,0.01,0.0,0.0,0.0]
[1780289451350,60.29,73332.02,0.01,0.0,0.0,0.0]
[1780289452357,60.29,73328.29,0.01,0.0,0.0,0.0]
[1780289457392,60.29,73327.41,0.01,0.0,0.0,0.0]
[1780289461422,60.29,73324.23,0.01,0.0,0.0,0.0]
[1780289466459,60.29,73324.71,0.01,0.0,0.0,0.0]
[1780289471493,60.29,73326.71,0.01,0.0,0.0,0.0]
[1780289476529,60.29,73326.87,0.01,0.0,0.0,0.0]
[1780289481564,60.29,73326.77,0.01,0.0,0.0,0.0]
[1780289486599,60.29,73331.06,0.01,0.0,0.0,0.0]
[1780289487610,60.29,73334.43,0.01,0.0,0.0,0.0]
[1780289488616,60.29,73342.67,0.01,0.0,0.0,0.0]
[1780289489624,60.29,73352.7,0.01,0.0,0.0,0.0]
[1780289491638,60.29,73355.6,0.01,0.0,0.0,0.0]
[1780289495665,60.29,73360.43,0.01,0.0,0.0,0.0]
[1780289497679,60.29,73363.97,0.01,0.0,0.0,0.0]
[1780289502714,60.29,73366.07,0.01,0.0,0.0,0.0]
[1780289507749,60.29,73369.82,0.01,0.0,0.0,0.0]
[1780289512784,60.29,73371.91,0.01,0.0,0.0,0.0]
[1780289513792,60.29,73375.89,0.01,0.0,0.0,0.0]
[1780289518826,60.29,73378.62,0.01,0.0,0.0,0.0]
[1780289523862,60.29,73381.49,0.01,0.0,0.0,0.0]
[1780289528898,60.29,73385.9,0.01,0.0,0.0,0.0]
[1780289533931,60.29,73386.7,0.01,0.0,0.0,0.0]
[1780289536952,60.29,73383.51,0.01,0.0,0.0,0.0]
[1780289541987,60.29,73384.23,0.01,0.0,0.0,0.0]
[1780289544001,60.29,73387.77,0.01,0.0,0.0,0.0]
[1780289547042,60.29,73393.64,0.01,0.0,0.0,0.0]
[1780289548044,60.29,73389.33,0.01,0.0,0.0,0.0]
[1780289550055,60.29,73385.71,0.01,0.0,0.0,0.0]
[1780289551071,60.29,73385.84,0.01,0.0,0.0,0.0]
[1780289556097,60.29,73386.51,0.01,0.0,0.0,0.0]
[1780289560882,60.29,73390.96,0.01,0.0,0.0,0.0]
[1780289563147,60.29,73394.53,0.01,0.0,0.0,0.0]
[1780289568182,60.29,73396.75,0.01,0.0,0.0,0.0]
[1780289572209,60.29,73400.38,0.01,0.0,0.0,0.0]
[1780289574223,60.29,73396.36,0.01,0.0,0.0,0.0]
[1780289577244,60.29,73391.16,0.01,0.0,0.0,0.0]
[1780289583286,60.29,73390.23,0.01,0.0,0.0,0.0]
[1780289591094,60.29,73388.85,0.01,0.0,0.0,0.0]
[1780289596377,60.29,73392.45,0.01,0.0,0.0,0.0]
[1780289601413,60.29,73394.94,0.01,0.0,0.0,0.0]
[1780289606447,60.29,73393.98,0.01,0.0,0.0,0.0]
[1780289608461,60.29,73397.69,0.01,0.0,0.0,0.0]
[1780289611483,60.29,73397.21,0.01,0.0,0.0,0.0]
[1780289616517,60.29,73399.59,0.01,0.0,0.0,0.0]
[1780289621552,60.29,73400.52,0.01,0.0,0.0,0.0]
[1780289626589,60.29,73397.77,0.01,0.0,0.0,0.0]
[1780289631628,60.29,73399.56,0.01,0.0,0.0,0.0]
[1780289637666,60.29,73399.34,0.01,0.0,0.0,0.0]
[1780289639681,60.29,73402.47,0.01,0.0,0.0,0.0]
[1780289645733,60.29,73402.54,0.01,0.0,0.0,0.0]
[1780289650769,60.29,73403.87,0.01,0.0,0.0,0.0]
[1780289655802,60.29,73402.06,0.01,0.0,0.0,0.0]
[1780289660837,60.29,73401.16,0.01,0.0,0.0,0.0]
[1780289665873,60.29,73396.81,0.01,0.0,0.0,0.0]
[1780289669901,60.29,73401.03,0.01,0.0,0.0,0.0]
[1780289670908,60.29,73404.21,0.01,0.0,0.0,0.0]
[1780289671915,60.29,73404.13,0.01,0.0,0.0,0.0]
[1780289676951,60.29,73407.07,0.01,0.0,0.0,0.0]
[1780289681990,60.29,73409.22,0.01,0.0,0.0,0.0]
[1780289683998,60.29,73412.42,0.01,0.0,0.0,0.0]
[1780289689034,60.29,73413.48,0.01,0.0,0.0,0.0]
[1780289693063,60.29,73410.26,0.01,0.0,0.0,0.0]
[1780289698098,60.29,73408.34,0.01,0.0,0.0,0.0]
[1780289703135,60.29,73408.43,0.01,0.0,0.0,0.0]
[1780289708170,60.29,73401.93,0.01,0.0,0.0,0.0]
[1780289709176,60.29,73398.5,0.01,0.0,0.0,0.0]
[1780289714213,60.29,73398.34,0.01,0.0,0.0,0.0]
[1780289717232,60.29,73394.49,0.01,0.0,0.0,0.0]
[1780289718240,60.29,73391.17,0.01,0.0,0.0,0.0]
[1780289723275,60.29,73390.23,0.01,0.0,0.0,0.0]
[1780289728310,60.29,73386.96,0.01,0.0,0.0,0.0]
[1780289732081,60.29,73386.64,0.01,0.0,0.0,0.0]
[1780289737372,60.29,73386.19,0.01,0.0,0.0,0.0]
[1780289742191,60.29,73393.17,0.01,0.0,0.0,0.0]
[1780289746436,60.29,73396.59,0.01,0.0,0.0,0.0]
[1780289748450,60.29,73400.88,0.01,0.0,0.0,0.0]
[1780289753485,60.29,73405.7,0.01,0.0,0.0,0.0]
[1780289758530,60.29,73406.69,0.01,0.0,0.0,0.0]
[1780289763565,60.29,73410.65,0.01,0.0,0.0,0.0]
[1780289765579,60.29,73416.44,0.01,0.0,0.0,0.0]
[1780289768601,60.29,73419.55,0.01,0.0,0.0,0.0]
[1780289772628,60.29,73423.97,0.01,0.0,0.0,0.0]
[1780289777662,60.29,73424.47,0.01,0.0,0.0,0.0]
[1780289782707,60.29,73424.97,0.01,0.0,0.0,0.0]
[1780289783711,60.29,73428.27,0.01,0.0,0.0,0.0]
[1780289785725,60.29,73434.44,0.01,0.0,0.0,0.0]
[1780289789757,60.29,73440.18,0.01,0.0,0.0,0.0]
[1780289791767,60.29,73443.3,0.01,0.0,0.0,0.0]
[1780289792774,60.29,73455.36,0.01,0.0,0.0,0.0]
[1780289793785,60.29,73461.29,0.01,0.0,0.0,0.0]
[1780289794790,60.29,73470.46,0.01,0.0,0.0,0.0]
[1780289795796,60.29,73476.31,0.01,0.0,0.0,0.0]
[1780289798817,60.29,73473.01,0.01,0.0,0.0,0.0]
[1780289801839,60.29,73477.62,0.01,0.0,0.0,0.0]
[1780289804863,60.29,73470.65,0.01,0.0,0.0,0.0]
[1780289808890,60.29,73467.37,0.01,0.0,0.0,0.0]
[1780289810905,60.29,73462.05,0.01,0.0,0.0,0.0]
[1780289815943,60.29,73460.44,0.01,0.0,0.0,0.0]
[1780289817952,60.29,73456.38,0.01,0.0,0.0,0.0]
[1780289819966,60.29,73452.02,0.01,0.0,0.0,0.0]
[1780289821982,60.29,73448.46,0.01,0.0,0.0,0.0]
[1780289826008,60.29,73444.29,0.01,0.0,0.0,0.0]
[1780289830042,60.29,73450.68,0.01,0.0,0.0,0.0]
[1780289834069,60.29,73458.07,0.01,0.0,0.0,0.0]
[1780289835080,60.29,73461.68,0.01,0.0,0.0,0.0]
[1780289839104,60.29,73467.38,0.01,0.0,0.0,0.0]
[1780289843132,60.29,73464.03,0.01,0.0,0.0,0.0]
[1780289845153,60.29,73458.64,0.01,0.0,0.0,0.0]
[1780289846155,60.29,73452.99,0.01,0.0,0.0,0.0]
[1780289848168,60.29,73456.51,0.01,0.0,0.0,0.0]
[1780289851188,60.29,73460.15,0.01,0.0,0.0,0.0]
[1780289852196,60.29,73463.33,0.01,0.0,0.0,0.0]
[1780289855216,60.29,73469.0,0.01,0.0,0.0,0.0]
[1780289860251,60.29,73471.54,0.01,0.0,0.0,0.0]
[1780289862266,60.29,73467.67,0.01,0.0,0.0,0.0]
[1780289866295,60.29,73463.6,0.01,0.0,0.0,0.0]
[1780289872336,60.29,73462.74,0.01,0.0,0.0,0.0]
[1780289877371,60.29,73461.72,0.01,0.0,0.0,0.0]
[1780289882407,60.29,73461.03,0.01,0.0,0.0,0.0]
[1780289887442,60.29,73456.12,0.01,0.0,0.0,0.0]
[1780289893257,60.29,73458.93,0.01,0.0,0.0,0.0]
[1780289898521,60.29,73457.91,0.01,0.0,0.0,0.0]
[1780289903553,60.29,73456.89,0.01,0.0,0.0,0.0]
[1780289909597,60.29,73456.67,0.01,0.0,0.0,0.0]
[1780289911610,60.29,73451.02,0.01,0.0,0.0,0.0]
[1780289916645,60.29,73448.35,0.01,0.0,0.0,0.0]
[1780289921680,60.29,73447.72,0.01,0.0,0.0,0.0]
[1780289926718,60.29,73448.27,0.01,0.0,0.0,0.0]
[1780289931762,60.29,73448.94,0.01,0.0,0.0,0.0]
[1780289936797,60.29,73449.13,0.01,0.0,0.0,0.0]
[1780289943610,60.29,73449.69,0.01,0.0,0.0,0.0]
[1780289949887,60.29,73450.5,0.01,0.0,0.0,0.0]
[1780289954923,60.29,73451.03,0.01,0.0,0.0,0.0]
[1780289959957,60.29,73451.09,0.01,0.0,0.0,0.0]
[1780289964993,60.29,73451.27,0.01,0.0,0.0,0.0]
[1780289970031,60.29,73439.88,0.01,0.0,0.0,0.0]
[1780289971038,60.29,73431.74,0.01,0.0,0.0,0.0]
[1780289974061,60.29,73427.06,0.01,0.0,0.0,0.0]
[1780289979095,60.29,73426.61,0.01,0.0,0.0,0.0]
[1780289983123,60.29,73423.51,0.01,0.0,0.0,0.0]
[1780289986147,60.29,73417.83,0.01,0.0,0.0,0.0]
[1780289988159,60.29,73413.55,0.01,0.0,0.0,0.0]
[1780289993195,60.29,73410.87,0.01,0.0,0.0,0.0]
[1780289998232,60.29,73411.83,0.01,0.0,0.0,0.0]
[1780290003268,60.29,73398.38,0.01,0.0,0.0,0.0]
[1780290004272,60.29,73393.98,0.01,0.0,0.0,0.0]
[1780290009316,60.29,73395.39,0.01,0.0,0.0,0.0]
[1780290010328,60.29,73401.11,0.01,0.0,0.0,0.0]
[1780290014350,60.29,73413.13,0.01,0.0,0.0,0.0]
[1780290015358,60.29,73416.95,0.01,0.0,0.0,0.0]
[1780290020394,60.29,73418.6,0.01,0.0,0.0,0.0]
[1780290025429,60.29,73418.9,0.01,0.0,0.0,0.0]
[1780290030467,60.29,73421.2,0.01,0.0,0.0,0.0]
[1780290031470,60.29,73421.04,0.01,0.0,0.0,0.0]
[1780290032477,60.29,73415.66,0.01,0.0,0.0,0.0]
[1780290037511,60.29,73414.53,0.01,0.0,0.0,0.0]
[1780290039528,60.29,73417.94,0.01,0.0,0.0,0.0]
[1780290045568,60.29,73419.55,0.01,0.0,0.0,0.0]
[1780290046576,60.29,73416.47,0.01,0.0,0.0,0.0]
[1780290052618,60.29,73419.07,0.01,0.0,0.0,0.0]
[1780290056644,60.29,73416.01,0.01,0.0,0.0,0.0]
[1780290057652,60.29,73412.84,0.01,0.0,0.0,0.0]
[1780290059667,60.29,73407.58,0.01,0.0,0.0,0.0]
[1780290064471,60.29,73395.92,0.01,0.0,0.0,0.0]
[1780290065709,60.29,73391.82,0.01,0.0,0.0,0.0]
[1780290070744,60.29,73388.79,0.01,0.0,0.0,0.0]
[1780290075779,60.29,73388.81,0.01,0.0,0.0,0.0]
[1780290080814,60.29,73387.51,0.01,0.0,0.0,0.0]
[1780290084612,60.29,73376.6,0.01,0.0,0.0,0.0]
[1780290087865,60.29,73372.6,0.01,0.0,0.0,0.0]
[1780290091891,60.29,73369.91,0.01,0.0,0.0,0.0]
[1780290095920,60.29,73364.32,0.01,0.0,0.0,0.0]
[1780290100954,60.29,73362.8,0.01,0.0,0.0,0.0]
[1780290106996,60.29,73360.96,0.01,0.0,0.0,0.0]
[1780290112038,60.29,73357.78,0.01,0.0,0.0,0.0]
[1780290113043,60.29,73348.33,0.01,0.0,0.0,0.0]
[1780290114054,60.29,73343.98,0.01,0.0,0.0,0.0]
[1780290116066,60.29,73340.64,0.01,0.0,0.0,0.0]
[1780290119085,60.29,73346.69,0.01,0.0,0.0,0.0]
[1780290125126,60.29,73347.06,0.01,0.0,0.0,0.0]
[1780290130163,60.29,73347.46,0.01,0.0,0.0,0.0]
[1780290135199,60.29,73349.43,0.01,0.0,0.0,0.0]
[1780290140233,60.29,73352.08,0.01,0.0,0.0,0.0]
[1780290145267,60.29,73351.63,0.01,0.0,0.0,0.0]
[1780290150301,60.29,73353.14,0.01,0.0,0.0,0.0]
[1780290151310,60.29,73353.75,0.01,0.0,0.0,0.0]
[1780290156343,60.29,73359.78,0.01,0.0,0.0,0.0]
[1780290160371,60.29,73366.86,0.01,0.0,0.0,0.0]
[1780290161378,60.29,73370.1,0.01,0.0,0.0,0.0]
[1780290166413,60.29,73372.45,0.01,0.0,0.0,0.0]
[1780290171449,60.29,73374.4,0.01,0.0,0.0,0.0]
[1780290179505,60.29,73374.8,0.01,0.0,0.0,0.0]
[1780290184540,60.29,73376.18,0.01,0.0,0.0,0.0]
[1780290195616,60.29,73377.51,0.01,0.0,0.0,0.0]
[1780290200651,60.29,73379.58,0.01,0.0,0.0,0.0]
[1780290205686,60.29,73378.16,0.01,0.0,0.0,0.0]
[1780290211728,60.29,73377.98,0.01,0.0,0.0,0.0]
[1780290216763,60.29,73370.14,0.01,0.0,0.0,0.0]
[1780290223813,60.29,73368.51,0.01,0.0,0.0,0.0]
[1780290225601,60.29,73372.34,0.01,0.0,0.0,0.0]
[1780290230861,60.29,73375.57,0.01,0.0,0.0,0.0]
[1780290235896,60.29,73376.92,0.01,0.0,0.0,0.0]
[1780290240931,60.29,73377.24,0.01,0.0,0.0,0.0]
[1780290245966,60.29,73375.19,0.01,0.0,0.0,0.0]
[1780290251000,60.29,73376.12,0.01,0.0,0.0,0.0]
[1780290256037,60.29,73377.21,0.01,0.0,0.0,0.0]
[1780290261073,60.29,73388.74,0.01,0.0,0.0,0.0]
[1780290266108,60.29,73389.32,0.01,0.0,0.0,0.0]
[1780290271144,60.29,73390.78,0.01,0.0,0.0,0.0]
[1780290274164,60.29,73394.59,0.01,0.0,0.0,0.0]
[1780290275172,60.29,73398.0,0.01,0.0,0.0,0.0]
[1780290280206,60.29,73396.91,0.01,0.0,0.0,0.0]
[1780290284235,60.29,73393.3,0.01,0.0,0.0,0.0]
[1780290289277,60.29,73395.93,0.01,0.0,0.0,0.0]
[1780290294308,60.29,73398.81,0.01,0.0,0.0,0.0]
[1780290299343,60.29,73397.29,0.01,0.0,0.0,0.0]
[1780290301356,60.29,73401.89,0.01,0.0,0.0,0.0]
[1780290302377,60.29,73410.95,0.01,0.0,0.0,0.0]
[1780290304378,60.29,73414.7,0.01,0.0,0.0,0.0]
[1780290308409,60.29,73410.76,0.01,0.0,0.0,0.0]
[1780290313445,60.29,73411.77,0.01,0.0,0.0,0.0]
[1780290318482,60.29,73410.5,0.01,0.0,0.0,0.0]
[1780290323517,60.29,73408.34,0.01,0.0,0.0,0.0]
[1780290328554,60.29,73408.35,0.01,0.0,0.0,0.0]
[1780290331573,60.29,73407.6,0.01,0.0,0.0,0.0]
[1780290333588,60.29,73400.46,0.01,0.0,0.0,0.0]
[1780290336610,60.29,73404.05,0.01,0.0,0.0,0.0]
[1780290341643,60.29,73406.01,0.01,0.0,0.0,0.0]
[1780290346678,60.29,73406.04,0.01,0.0,0.0,0.0]
[1780290349699,60.29,73400.22,0.01,0.0,0.0,0.0]
[1780290352723,60.29,73396.73,0.01,0.0,0.0,0.0]
[1780290359770,60.29,73394.55,0.01,0.0,0.0,0.0]
[1780290362791,60.29,73391.48,0.01,0.0,0.0,0.0]
[1780290364805,60.29,73386.6,0.01,0.0,0.0,0.0]
[1780290367831,60.29,73379.04,0.01,0.0,0.0,0.0]
[1780290368838,60.29,73367.05,0.01,0.0,0.0,0.0]
[1780290373873,60.29,73366.05,0.01,0.0,0.0,0.0]
[1780290378908,60.29,73366.28,0.01,0.0,0.0,0.0]
[1780290380923,60.29,73370.64,0.01,0.0,0.0,0.0]
[1780290381930,60.29,73375.14,0.01,0.0,0.0,0.0]
[1780290384950,60.29,73380.92,0.01,0.0,0.0,0.0]
[1780290389986,60.29,73383.47,0.01,0.0,0.0,0.0]
[1780290392000,60.29,73383.52,0.01,0.0,0.0,0.0]
[1780290396806,60.29,73390.56,0.01,0.0,0.0,0.0]
[1780290402071,60.29,73392.91,0.01,0.0,0.0,0.0]
[1780290407106,60.29,73392.59,0.01,0.0,0.0,0.0]
[1780290412141,60.29,73393.11,0.01,0.0,0.0,0.0]
[1780290417176,60.29,73393.13,0.01,0.0,0.0,0.0]
[1780290422211,60.29,73394.96,0.01,0.0,0.0,0.0]
[1780290429261,60.29,73394.9,0.01,0.0,0.0,0.0]
[1780290432282,60.29,73391.88,0.01,0.0,0.0,0.0]
[1780290435309,60.29,73388.82,0.01,0.0,0.0,0.0]
[1780290440339,60.29,73387.7,0.01,0.0,0.0,0.0]
[1780290446381,60.29,73388.13,0.01,0.0,0.0,0.0]
[1780290451416,60.29,73388.47,0.01,0.0,0.0,0.0]
[1780290456451,60.29,73388.38,0.01,0.0,0.0,0.0]
[1780290460486,60.29,73404.84,0.01,0.0,0.0,0.0]
[1780290461493,60.29,73412.82,0.01,0.0,0.0,0.0]
[1780290466527,60.29,73411.44,0.01,0.0,0.0,0.0]
[1780290467534,60.29,73414.44,0.01,0.0,0.0,0.0]
[1780290472570,60.29,73416.33,0.01,0.0,0.0,0.0]
[1780290477606,60.29,73417.1,0.01,0.0,0.0,0.0]
[1780290479618,60.29,73414.03,0.01,0.0,0.0,0.0]
[1780290485662,60.29,73413.89,0.01,0.0,0.0,0.0]
[1780290489691,60.29,73408.43,0.01,0.0,0.0,0.0]
[1780290494725,60.29,73406.13,0.01,0.0,0.0,0.0]
[1780290495733,60.29,73403.07,0.01,0.0,0.0,0.0]
[1780290500769,60.29,73403.47,0.01,0.0,0.0,0.0]
[1780290505806,60.29,73402.14,0.01,0.0,0.0,0.0]
[1780290510841,60.29,73404.17,0.01,0.0,0.0,0.0]
[1780290511847,60.29,73404.13,0.01,0.0,0.0,0.0]
[1780290516882,60.29,73405.72,0.01,0.0,0.0,0.0]
[1780290521919,60.29,73407.4,0.01,0.0,0.0,0.0]
[1780290526953,60.29,73407.02,0.01,0.0,0.0,0.0]
[1780290530980,60.29,73403.43,0.01,0.0,0.0,0.0]
[1780290537023,60.29,73402.38,0.01,0.0,0.0,0.0]
[1780290542060,60.29,73401.67,0.01,0.0,0.0,0.0]
[1780290545080,60.29,73398.5,0.01,0.0,0.0,0.0]
[1780290550115,60.29,73398.52,0.01,0.0,0.0,0.0]
[1780290555151,60.29,73399.16,0.01,0.0,0.0,0.0]
[1780290560185,60.29,73395.01,0.01,0.0,0.0,0.0]
[1780290565220,60.29,73395.96,0.01,0.0,0.0,0.0]
[1780290570257,60.29,73394.6,0.01,0.0,0.0,0.0]
[1780290572269,60.29,73394.27,0.01,0.0,0.0,0.0]
[1780290575289,60.29,73390.58,0.01,0.0,0.0,0.0]
[1780290579319,60.29,73387.18,0.01,0.0,0.0,0.0]
[1780290584353,60.29,73382.75,0.01,0.0,0.0,0.0]
[1780290591403,60.29,73381.74,0.01,0.0,0.0,0.0]
[1780290593416,60.29,73378.57,0.01,0.0,0.0,0.0]
[1780290598452,60.29,73375.52,0.01,0.0,0.0,0.0]
[1780290603487,60.29,73379.81,0.01,0.0,0.0,0.0]
[1780290608522,60.29,73380.89,0.01,0.0,0.0,0.0]
[1780290613556,60.29,73382.13,0.01,0.0,0.0,0.0]
[1780290620606,60.29,73382.34,0.01,0.0,0.0,0.0]
[1780290628661,60.29,73382.87,0.01,0.0,0.0,0.0]
[1780290631682,60.29,73382.54,0.01,0.0,0.0,0.0]
[1780290638505,60.29,73382.62,0.01,0.0,0.0,0.0]
[1780290646788,60.29,73383.18,0.01,0.0,0.0,0.0]
[1780290648802,60.29,73379.77,0.01,0.0,0.0,0.0]
[1780290650821,60.29,73369.36,0.01,0.0,0.0,0.0]
[1780290651823,60.29,73364.44,0.01,0.0,0.0,0.0]
[1780290655851,60.29,73361.26,0.01,0.0,0.0,0.0]
[1780290661893,60.29,73360.64,0.01,0.0,0.0,0.0]
[1780290666927,60.29,73361.09,0.01,0.0,0.0,0.0]
[1780290671970,60.29,73363.07,0.01,0.0,0.0,0.0]
[1780290672975,60.29,73366.09,0.01,0.0,0.0,0.0]
[1780290678010,60.29,73365.97,0.01,0.0,0.0,0.0]
[1780290683056,60.29,73367.19,0.01,0.0,0.0,0.0]
[1780290686069,60.29,73363.24,0.01,0.0,0.0,0.0]
[1780290691105,60.29,73358.66,0.01,0.0,0.0,0.0]
[1780290696139,60.29,73358.58,0.01,0.0,0.0,0.0]
[1780290700167,60.29,73361.65,0.01,0.0,0.0,0.0]
[1780290702181,60.29,73366.56,0.01,0.0,0.0,0.0]
[1780290708224,60.29,73368.07,0.01,0.0,0.0,0.0]
[1780290713258,60.29,73367.74,0.01,0.0,0.0,0.0]
[1780290718294,60.29,73367.92,0.01,0.0,0.0,0.0]
[1780290719300,60.29,73380.21,0.01,0.0,0.0,0.0]
[1780290722322,60.29,73383.75,0.01,0.0,0.0,0.0]
[1780290727356,60.29,73385.92,0.01,0.0,0.0,0.0]
[1780290730377,60.29,73382.7,0.01,0.0,0.0,0.0]
[1780290732392,60.29,73379.19,0.01,0.0,0.0,0.0]
[1780290737426,60.29,73379.98,0.01,0.0,0.0,0.0]
[1780290743469,60.29,73381.34,0.01,0.0,0.0,0.0]
[1780290745484,60.29,73385.55,0.01,0.0,0.0,0.0]
[1780290750519,60.29,73386.83,0.01,0.0,0.0,0.0]
[1780290751525,60.29,73385.94,0.01,0.0,0.0,0.0]
[1780290756561,60.29,73386.32,0.01,0.0,0.0,0.0]
[1780290761595,60.29,73391.4,0.01,0.0,0.0,0.0]
[1780290766630,60.29,73393.68,0.01,0.0,0.0,0.0]
[1780290773679,60.29,73394.43,0.01,0.0,0.0,0.0]
[1780290779487,60.29,73396.98,0.01,0.0,0.0,0.0]
[1780290785764,60.29,73395.13,0.01,0.0,0.0,0.0]
[1780290790799,60.29,73394.37,0.01,0.0,0.0,0.0]
[1780290795833,60.29,73391.95,0.01,0.0,0.0,0.0]
[1780290796840,60.29,73386.6,0.01,0.0,0.0,0.0]
[1780290801875,60.29,73383.92,0.01,0.0,0.0,0.0]
[1780290806910,60.29,73387.65,0.01,0.0,0.0,0.0]
[1780290807918,60.29,73392.13,0.01,0.0,0.0,0.0]
[1780290809932,60.29,73395.25,0.01,0.0,0.0,0.0]
[1780290811946,60.29,73398.3,0.01,0.0,0.0,0.0]
[1780290816983,60.29,73398.95,0.01,0.0,0.0,0.0]
[1780290821009,60.29,73403.03,0.01,0.0,0.0,0.0]
[1780290826045,60.29,73401.93,0.01,0.0,0.0,0.0]
[1780290831081,60.29,73401.11,0.01,0.0,0.0,0.0]
[1780290836114,60.29,73400.24,0.01,0.0,0.0,0.0]
[1780290841150,60.29,73401.36,0.01,0.0,0.0,0.0]
[1780290846186,60.29,73400.17,0.01,0.0,0.0,0.0]
[1780290853235,60.29,73400.07,0.01,0.0,0.0,0.0]
[1780290858269,60.29,73400.8,0.01,0.0,0.0,0.0]
[1780290863304,60.29,73401.0,0.01,0.0,0.0,0.0]
[1780290868342,60.29,73401.42,0.01,0.0,0.0,0.0]
[1780290871397,60.29,73401.3,0.01,0.0,0.0,0.0]
[1780290876415,60.29,73400.65,0.01,0.0,0.0,0.0]
[1780290885478,60.29,73399.79,0.01,0.0,0.0,0.0]
[1780290890515,60.29,73398.47,0.01,0.0,0.0,0.0]
[1780290891597,60.29,73395.08,0.01,0.0,0.0,0.0]
[1780290893544,60.29,73411.64,0.01,0.0,0.0,0.0]
[1780290894550,60.29,73418.54,0.01,0.0,0.0,0.0]
[1780290895558,60.29,73422.68,0.01,0.0,0.0,0.0]
[1780290900592,60.29,73423.97,0.01,0.0,0.0,0.0]
[1780290904620,60.29,73420.39,0.01,0.0,0.0,0.0]
[1780290905628,60.29,73417.24,0.01,0.0,0.0,0.0]
[1780290908648,60.29,73414.06,0.01,0.0,0.0,0.0]
[1780290913683,60.29,73413.85,0.01,0.0,0.0,0.0]
[1780290918717,60.29,73414.86,0.01,0.0,0.0,0.0]
[1780290923753,60.29,73413.33,0.01,0.0,0.0,0.0]
[1780290928788,60.29,73412.42,0.01,0.0,0.0,0.0]
[1780290931810,60.29,73412.21,0.01,0.0,0.0,0.0]
[1780290932816,60.29,73409.14,0.01,0.0,0.0,0.0]
[1780290937852,60.29,73404.69,0.01,0.0,0.0,0.0]
[1780290942887,60.29,73403.32,0.01,0.0,0.0,0.0]
[1780290948928,60.29,73402.49,0.01,0.0,0.0,0.0]
[1780290952956,60.29,73398.91,0.01,0.0,0.0,0.0]
[1780290957993,60.29,73398.9,0.01,0.0,0.0,0.0]
[1780290963049,60.29,73399.21,0.01,0.0,0.0,0.0]
[1780290970099,60.29,73398.81,0.01,0.0,0.0,0.0]
[1780290976140,60.29,73398.54,0.01,0.0,0.0,0.0]
[1780290979163,60.29,73389.04,0.01,0.0,0.0,0.0]
[1780290980171,60.29,73378.33,0.01,0.0,0.0,0.0]
[1780290981191,60.29,73373.56,0.01,0.0,0.0,0.0]
[1780290982184,60.29,73368.85,0.01,0.0,0.0,0.0]
[1780290987220,60.29,73368.84,0.01,0.0,0.0,0.0]
[1780290991249,60.29,73369.84,0.01,0.0,0.0,0.0]
[1780290994272,60.29,73364.1,0.01,0.0,0.0,0.0]
[1780290999306,60.29,73365.76,0.01,0.0,0.0,0.0]
[1780291001320,60.29,73362.18,0.01,0.0,0.0,0.0]
[1780291006355,60.29,73362.6,0.01,0.0,0.0,0.0]
[1780291011390,60.29,73366.65,0.01,0.0,0.0,0.0]
[1780291016425,60.29,73364.95,0.01,0.0,0.0,0.0]
[1780291021459,60.29,73366.11,0.01,0.0,0.0,0.0]
[1780291022467,60.29,73370.13,0.01,0.0,0.0,0.0]
[1780291027503,60.29,73367.96,0.01,0.0,0.0,0.0]
[1780291028509,60.29,73364.28,0.01,0.0,0.0,0.0]
[1780291031531,60.29,73361.05,0.01,0.0,0.0,0.0]
[1780291036567,60.29,73360.31,0.01,0.0,0.0,0.0]
[1780291041600,60.29,73360.96,0.01,0.0,0.0,0.0]
[1780291044625,60.29,73356.79,0.01,0.0,0.0,0.0]
[1780291045629,60.29,73353.45,0.01,0.0,0.0,0.0]
[1780291050663,60.29,73354.08,0.01,0.0,0.0,0.0]
[1780291051670,60.29,73354.6,0.01,0.0,0.0,0.0]
[1780291055698,60.29,73360.0,0.01,0.0,0.0,0.0]
[1780291058747,60.29,73364.21,0.01,0.0,0.0,0.0]
[1780291061508,60.29,73371.02,0.01,0.0,0.0,0.0]
[1780291066776,60.29,73371.49,0.01,0.0,0.0,0.0]
[1780291071577,60.29,73375.08,0.01,0.0,0.0,0.0]
[1780291076846,60.29,73373.12,0.01,0.0,0.0,0.0]
[1780291081882,60.29,73371.87,0.01,0.0,0.0,0.0]
[1780291082888,60.29,73368.41,0.01,0.0,0.0,0.0]
[1780291083896,60.29,73364.91,0.01,0.0,0.0,0.0]
[1780291088931,60.29,73363.71,0.01,0.0,0.0,0.0]
[1780291093966,60.29,73363.52,0.01,0.0,0.0,0.0]
[1780291099000,60.29,73364.78,0.01,0.0,0.0,0.0]
[1780291104038,60.29,73359.68,0.01,0.0,0.0,0.0]
[1780291105043,60.29,73356.52,0.01,0.0,0.0,0.0]
[1780291110078,60.29,73357.09,0.01,0.0,0.0,0.0]
[1780291112091,60.29,73357.42,0.01,0.0,0.0,0.0]
[1780291114108,60.29,73361.24,0.01,0.0,0.0,0.0]
[1780291115114,60.29,73364.37,0.01,0.0,0.0,0.0]
[1780291117137,60.29,73367.71,0.01,0.0,0.0,0.0]
[1780291119145,60.29,73373.26,0.01,0.0,0.0,0.0]
[1780291124179,60.29,73373.35,0.01,0.0,0.0,0.0]
[1780291129215,60.29,73374.18,0.01,0.0,0.0,0.0]
[1780291134251,60.29,73373.21,0.01,0.0,0.0,0.0]
[1780291135258,60.29,73367.53,0.01,0.0,0.0,0.0]
[1780291140294,60.29,73364.78,0.01,0.0,0.0,0.0]
[1780291143316,60.29,73360.48,0.01,0.0,0.0,0.0]
[1780291148353,60.29,73360.95,0.01,0.0,0.0,0.0]
[1780291153388,60.29,73360.5,0.01,0.0,0.0,0.0]
[1780291158422,60.29,73360.0,0.01,0.0,0.0,0.0]
[1780291163457,60.29,73358.95,0.01,0.0,0.0,0.0]
[1780291168497,60.29,73358.53,0.01,0.0,0.0,0.0]
[1780291169501,60.29,73351.52,0.01,0.0,0.0,0.0]
[1780291171515,60.29,73349.23,0.01,0.0,0.0,0.0]
[1780291176548,60.29,73349.94,0.01,0.0,0.0,0.0]
[1780291181584,60.29,73350.68,0.01,0.0,0.0,0.0]
[1780291188633,60.29,73352.75,0.01,0.0,0.0,0.0]
[1780291193668,60.29,73352.76,0.01,0.0,0.0,0.0]
[1780291198703,60.29,73353.31,0.01,0.0,0.0,0.0]
[1780291203739,60.29,73352.67,0.01,0.0,0.0,0.0]
[1780291205753,60.29,73358.36,0.01,0.0,0.0,0.0]
[1780291210787,60.29,73359.94,0.01,0.0,0.0,0.0]
[1780291212801,60.29,73363.88,0.01,0.0,0.0,0.0]
[1780291213808,60.29,73367.54,0.01,0.0,0.0,0.0]
[1780291217836,60.29,73364.27,0.01,0.0,0.0,0.0]
[1780291222872,60.29,73363.82,0.01,0.0,0.0,0.0]
[1780291224885,60.29,73368.83,0.01,0.0,0.0,0.0]
[1780291229689,60.29,73374.68,0.01,0.0,0.0,0.0]
[1780291232941,60.29,73375.2,0.01,0.0,0.0,0.0]
[1780291239758,60.29,73375.68,0.01,0.0,0.0,0.0]
[1780291245027,60.29,73374.97,0.01,0.0,0.0,0.0]
[1780291250093,60.29,73375.58,0.01,0.0,0.0,0.0]
[1780291255106,60.29,73375.05,0.01,0.0,0.0,0.0]
[1780291260142,60.29,73375.48,0.01,0.0,0.0,0.0]
[1780291262157,60.29,73388.05,0.01,0.0,0.0,0.0]
[1780291263161,60.29,73391.48,0.01,0.0,0.0,0.0]
[1780291264171,60.29,73388.0,0.01,0.0,0.0,0.0]
[1780291269209,60.29,73386.52,0.01,0.0,0.0,0.0]
[1780291274239,60.29,73385.95,0.01,0.0,0.0,0.0]
[1780291279274,60.29,73389.6,0.01,0.0,0.0,0.0]
[1780291284309,60.29,73388.23,0.01,0.0,0.0,0.0]
[1780291287329,60.29,73391.61,0.01,0.0,0.0,0.0]
[1780291291358,60.29,73393.63,0.01,0.0,0.0,0.0]
[1780291296394,60.29,73395.02,0.01,0.0,0.0,0.0]
[1780291301428,60.29,73397.13,0.01,0.0,0.0,0.0]
[1780291307470,60.29,73397.68,0.01,0.0,0.0,0.0]
[1780291309485,60.29,73400.84,0.01,0.0,0.0,0.0]
[1780291314519,60.29,73402.21,0.01,0.0,0.0,0.0]
[1780291319557,60.29,73404.35,0.01,0.0,0.0,0.0]
[1780291324592,60.29,73405.54,0.01,0.0,0.0,0.0]
[1780291329626,60.29,73404.97,0.01,0.0,0.0,0.0]
[1780291335670,60.29,73404.76,0.01,0.0,0.0,0.0]
[1780291336675,60.29,73412.39,0.01,0.0,0.0,0.0]
[1780291337684,60.29,73416.37,0.01,0.0,0.0,0.0]
[1780291342718,60.29,73416.45,0.01,0.0,0.0,0.0]
[1780291346745,60.29,73420.54,0.01,0.0,0.0,0.0]
[1780291351784,60.29,73420.67,0.01,0.0,0.0,0.0]
[1780291352789,60.29,73417.06,0.01,0.0,0.0,0.0]
[1780291355811,60.29,73424.31,0.01,0.0,0.0,0.0]
[1780291360845,60.29,73424.7,0.01,0.0,0.0,0.0]
[1780291365880,60.29,73424.71,0.01,0.0,0.0,0.0]
[1780291370915,60.29,73425.24,0.01,0.0,0.0,0.0]
[1780291373937,60.29,73419.82,0.01,0.0,0.0,0.0]
[1780291374944,60.29,73402.23,0.01,0.0,0.0,0.0]
[1780291375950,60.29,73390.77,0.01,0.0,0.0,0.0]
[1780291381993,60.29,73388.99,0.01,0.0,0.0,0.0]
[1780291385016,60.29,73395.25,0.01,0.0,0.0,0.0]
[1780291390055,60.29,73395.33,0.01,0.0,0.0,0.0]
[1780291395088,60.29,73396.44,0.01,0.0,0.0,0.0]
[1780291400891,60.29,73394.84,0.01,0.0,0.0,0.0]
[1780291406162,60.29,73395.34,0.01,0.0,0.0,0.0]
[1780291411216,60.29,73394.09,0.01,0.0,0.0,0.0]
[1780291412220,60.29,73388.67,0.01,0.0,0.0,0.0]
[1780291417255,60.29,73387.98,0.01,0.0,0.0,0.0]
[1780291424304,60.29,73387.52,0.01,0.0,0.0,0.0]
[1780291429339,60.29,73386.05,0.01,0.0,0.0,0.0]
[1780291434375,60.29,73386.75,0.01,0.0,0.0,0.0]
[1780291439418,60.29,73386.51,0.01,0.0,0.0,0.0]
[1780291446460,60.29,73386.63,0.01,0.0,0.0,0.0]
[1780291451494,60.29,73384.26,0.01,0.0,0.0,0.0]
[1780291454518,60.29,73369.37,0.01,0.0,0.0,0.0]
[1780291455525,60.29,73365.13,0.01,0.0,0.0,0.0]
[1780291460562,60.29,73365.0,0.01,0.0,0.0,0.0]
[1780291468619,60.29,73363.9,0.01,0.0,0.0,0.0]
[1780291471639,60.29,73365.33,0.01,0.0,0.0,0.0]
[1780291476674,60.29,73364.5,0.01,0.0,0.0,0.0]
[1780291481710,60.29,73362.06,0.01,0.0,0.0,0.0]
[1780291487753,60.29,73362.9,0.01,0.0,0.0,0.0]
[1780291492787,60.29,73355.45,0.01,0.0,0.0,0.0]
[1780291493793,60.29,73352.39,0.01,0.0,0.0,0.0]
[1780291498830,60.29,73351.59,0.01,0.0,0.0,0.0]
[1780291502856,60.29,73348.64,0.01,0.0,0.0,0.0]
[1780291505877,60.29,73345.7,0.01,0.0,0.0,0.0]
[1780291506884,60.29,73340.73,0.01,0.0,0.0,0.0]
[1780291508899,60.29,73337.3,0.01,0.0,0.0,0.0]
[1780291509906,60.29,73331.17,0.01,0.0,0.0,0.0]
[1780291510913,60.29,73322.78,0.01,0.0,0.0,0.0]
[1780291511923,60.29,73318.43,0.01,0.0,0.0,0.0]
[1780291514942,60.29,73313.54,0.01,0.0,0.0,0.0]
[1780291515948,60.29,73310.02,0.01,0.0,0.0,0.0]
[1780291518968,60.29,73304.05,0.01,0.0,0.0,0.0]
[1780291524006,60.29,73303.34,0.01,0.0,0.0,0.0]
[1780291527024,60.29,73296.79,0.01,0.0,0.0,0.0]
[1780291531052,60.29,73296.2,0.01,0.0,0.0,0.0]
[1780291535080,60.29,73291.86,0.01,0.0,0.0,0.0]
[1780291537094,60.29,73285.0,0.01,0.0,0.0,0.0]
[1780291538102,60.29,73281.52,0.01,0.0,0.0,0.0]
[1780291542130,60.29,73283.48,0.01,0.0,0.0,0.0]
[1780291543136,60.29,73283.69,0.01,0.0,0.0,0.0]
[1780291545153,60.29,73280.31,0.01,0.0,0.0,0.0]
[1780291546157,60.29,73285.83,0.01,0.0,0.0,0.0]
[1780291548171,60.29,73280.9,0.01,0.0,0.0,0.0]
[1780291549178,60.29,73277.36,0.01,0.0,0.0,0.0]
[1780291551192,60.29,73274.37,0.01,0.0,0.0,0.0]
[1780291552199,60.29,73269.63,0.01,0.0,0.0,0.0]
[1780291557234,60.29,73268.34,0.01,0.0,0.0,0.0]
[1780291560287,60.29,73272.6,0.01,0.0,0.0,0.0]
[1780291562029,60.29,73279.25,0.01,0.0,0.0,0.0]
[1780291564291,60.29,73282.1,0.01,0.0,0.0,0.0]
[1780291569326,60.29,73284.16,0.01,0.0,0.0,0.0]
[1780291570334,60.29,73277.35,0.01,0.0,0.0,0.0]
[1780291575368,60.29,73275.9,0.01,0.0,0.0,0.0]
[1780291577381,60.29,73278.96,0.01,0.0,0.0,0.0]
[1780291582169,60.29,73293.25,0.01,0.0,0.0,0.0]
[1780291583423,60.29,73296.64,0.01,0.0,0.0,0.0]
[1780291588459,60.29,73293.67,0.01,0.0,0.0,0.0]
[1780291592239,60.29,73293.33,0.01,0.0,0.0,0.0]
[1780291597524,60.29,73293.37,0.01,0.0,0.0,0.0]
[1780291602557,60.29,73294.04,0.01,0.0,0.0,0.0]
[1780291607593,60.29,73294.24,0.01,0.0,0.0,0.0]
[1780291612630,60.29,73293.22,0.01,0.0,0.0,0.0]
[1780291617665,60.29,73293.37,0.01,0.0,0.0,0.0]
[1780291622701,60.29,73294.43,0.01,0.0,0.0,0.0]
[1780291626731,60.29,73291.16,0.01,0.0,0.0,0.0]
[1780291627738,60.29,73285.54,0.01,0.0,0.0,0.0]
[1780291632772,60.29,73283.09,0.01,0.0,0.0,0.0]
[1780291636805,60.29,73279.85,0.01,0.0,0.0,0.0]
[1780291640833,60.29,73274.48,0.01,0.0,0.0,0.0]
[1780291645864,60.29,73269.22,0.01,0.0,0.0,0.0]
[1780291648886,60.29,73262.58,0.01,0.0,0.0,0.0]
[1780291649894,60.29,73253.35,0.01,0.0,0.0,0.0]
[1780291651910,60.29,73251.66,0.01,0.0,0.0,0.0]
[1780291656944,60.29,73249.83,0.01,0.0,0.0,0.0]
[1780291661979,60.29,73254.36,0.01,0.0,0.0,0.0]
[1780291662985,60.29,73259.01,0.01,0.0,0.0,0.0]
[1780291663993,60.29,73262.83,0.01,0.0,0.0,0.0]
[1780291669030,60.29,73265.2,0.01,0.0,0.0,0.0]
[1780291674065,60.29,73267.61,0.01,0.0,0.0,0.0]
[1780291675072,60.29,73272.32,0.01,0.0,0.0,0.0]
[1780291680108,60.29,73274.95,0.01,0.0,0.0,0.0]
[1780291685142,60.29,73271.97,0.01,0.0,0.0,0.0]
[1780291686148,60.29,73263.29,0.01,0.0,0.0,0.0]
[1780291691183,60.29,73264.95,0.01,0.0,0.0,0.0]
[1780291696219,60.29,73264.53,0.01,0.0,0.0,0.0]
[1780291701257,60.29,73264.11,0.01,0.0,0.0,0.0]
[1780291703269,60.29,73260.48,0.01,0.0,0.0,0.0]
[1780291708304,60.29,73261.3,0.01,0.0,0.0,0.0]
[1780291711326,60.29,73257.58,0.01,0.0,0.0,0.0]
[1780291716361,60.29,73259.78,0.01,0.0,0.0,0.0]
[1780291721395,60.29,73260.55,0.01,0.0,0.0,0.0]
[1780291722402,60.29,73257.19,0.01,0.0,0.0,0.0]
[1780291727437,60.29,73257.08,0.01,0.0,0.0,0.0]
[1780291733258,60.29,73256.15,0.01,0.0,0.0,0.0]
[1780291736501,60.29,73259.07,0.01,0.0,0.0,0.0]
[1780291741535,60.29,73260.34,0.01,0.0,0.0,0.0]
[1780291743328,60.29,73263.91,0.01,0.0,0.0,0.0]
[1780291748589,60.29,73263.68,0.01,0.0,0.0,0.0]
[1780291753622,60.29,73261.23,0.01,0.0,0.0,0.0]
[1780291758660,60.29,73259.85,0.01,0.0,0.0,0.0]
[1780291759667,60.29,73253.02,0.01,0.0,0.0,0.0]
[1780291760673,60.29,73247.23,0.01,0.0,0.0,0.0]
[1780291761681,60.29,73242.64,0.01,0.0,0.0,0.0]
[1780291765709,60.29,73239.63,0.01,0.0,0.0,0.0]
[1780291770744,60.29,73238.17,0.01,0.0,0.0,0.0]
[1780291771751,60.29,73238.08,0.01,0.0,0.0,0.0]
[1780291775777,60.29,73242.0,0.01,0.0,0.0,0.0]
[1780291779807,60.29,73247.65,0.01,0.0,0.0,0.0]
[1780291784840,60.29,73248.14,0.01,0.0,0.0,0.0]
[1780291787862,60.29,73245.24,0.01,0.0,0.0,0.0]
[1780291792897,60.29,73243.49,0.01,0.0,0.0,0.0]
[1780291794913,60.29,73240.34,0.01,0.0,0.0,0.0]
[1780291799946,60.29,73237.3,0.01,0.0,0.0,0.0]
[1780291802969,60.29,73241.28,0.01,0.0,0.0,0.0]
[1780291804980,60.29,73244.45,0.01,0.0,0.0,0.0]
[1780291810032,60.29,73245.54,0.01,0.0,0.0,0.0]
[1780291813054,60.29,73248.82,0.01,0.0,0.0,0.0]
[1780291814059,60.29,73252.64,0.01,0.0,0.0,0.0]
[1780291816083,60.29,73258.05,0.01,0.0,0.0,0.0]
[1780291821118,60.29,73258.08,0.01,0.0,0.0,0.0]
[1780291825148,60.29,73248.79,0.01,0.0,0.0,0.0]
[1780291826157,60.29,73245.17,0.01,0.0,0.0,0.0]
[1780291827162,60.29,73250.43,0.01,0.0,0.0,0.0]
[1780291828170,60.29,73255.09,0.01,0.0,0.0,0.0]
[1780291829177,60.29,73259.58,0.01,0.0,0.0,0.0]
[1780291831192,60.29,73260.44,0.01,0.0,0.0,0.0]
[1780291834219,60.29,73257.66,0.01,0.0,0.0,0.0]
[1780291839252,60.29,73257.44,0.01,0.0,0.0,0.0]
[1780291844288,60.29,73257.43,0.01,0.0,0.0,0.0]
[1780291848316,60.29,73260.51,0.01,0.0,0.0,0.0]
[1780291853351,60.29,73259.84,0.01,0.0,0.0,0.0]
[1780291855367,60.29,73255.57,0.01,0.0,0.0,0.0]
[1780291858385,60.29,73259.0,0.01,0.0,0.0,0.0]
[1780291862416,60.29,73270.92,0.01,0.0,0.0,0.0]
[1780291863424,60.29,73279.79,0.01,0.0,0.0,0.0]
[1780291865436,60.29,73284.51,0.01,0.0,0.0,0.0]
[1780291868215,60.29,73287.44,0.01,0.0,0.0,0.0]
[1780291873493,60.29,73285.53,0.01,0.0,0.0,0.0]
[1780291878528,60.29,73288.47,0.01,0.0,0.0,0.0]
[1780291880541,60.29,73294.27,0.01,0.0,0.0,0.0]
[1780291881548,60.29,73299.12,0.01,0.0,0.0,0.0]
[1780291883562,60.29,73303.08,0.01,0.0,0.0,0.0]
[1780291888601,60.29,73302.54,0.01,0.0,0.0,0.0]
[1780291891619,60.29,73304.39,0.01,0.0,0.0,0.0]
[1780291896653,60.29,73306.22,0.01,0.0,0.0,0.0]
[1780291898426,60.29,73313.13,0.01,0.0,0.0,0.0]
[1780291902695,60.29,73309.86,0.01,0.0,0.0,0.0]
[1780291904709,60.29,73306.23,0.01,0.0,0.0,0.0]
[1780291905718,60.29,73299.33,0.01,0.0,0.0,0.0]
[1780291909744,60.29,73296.44,0.01,0.0,0.0,0.0]
[1780291914779,60.29,73294.66,0.01,0.0,0.0,0.0]
[1780291919819,60.29,73293.56,0.01,0.0,0.0,0.0]
[1780291920821,60.29,73290.43,0.01,0.0,0.0,0.0]
[1780291922837,60.29,73287.29,0.01,0.0,0.0,0.0]
[1780291923843,60.29,73282.51,0.01,0.0,0.0,0.0]
[1780291928881,60.29,73282.13,0.01,0.0,0.0,0.0]
[1780291933915,60.29,73282.29,0.01,0.0,0.0,0.0]
[1780291934922,60.29,73288.05,0.01,0.0,0.0,0.0]
[1780291936936,60.29,73291.21,0.01,0.0,0.0,0.0]
[1780291941972,60.29,73292.14,0.01,0.0,0.0,0.0]
[1780291944992,60.29,73295.53,0.01,0.0,0.0,0.0]
[1780291949021,60.29,73302.27,0.01,0.0,0.0,0.0]
[1780291950030,60.29,73307.36,0.01,0.0,0.0,0.0]
[1780291951037,60.29,73308.49,0.01,0.0,0.0,0.0]
[1780291956070,60.29,73309.93,0.01,0.0,0.0,0.0]
[1780291960101,60.29,73312.75,0.01,0.0,0.0,0.0]
[1780291965135,60.29,73313.5,0.01,0.0,0.0,0.0]
[1780291971178,60.29,73316.58,0.01,0.0,0.0,0.0]
[1780291976219,60.29,73315.01,0.01,0.0,0.0,0.0]
[1780291981249,60.29,73316.7,0.01,0.0,0.0,0.0]
[1780291986283,60.29,73314.3,0.01,0.0,0.0,0.0]
[1780291991318,60.29,73312.81,0.01,0.0,0.0,0.0]
[1780291995346,60.29,73315.95,0.01,0.0,0.0,0.0]
[1780291997362,60.29,73320.22,0.01,0.0,0.0,0.0]
[1780292000382,60.29,73310.77,0.01,0.0,0.0,0.0]
[1780292005416,60.29,73312.35,0.01,0.0,0.0,0.0]
[1780292012466,60.29,73309.53,0.01,0.0,0.0,0.0]
[1780292017500,60.29,73308.36,0.01,0.0,0.0,0.0]
[1780292021528,60.29,73305.48,0.01,0.0,0.0,0.0]
[1780292023542,60.29,73299.03,0.01,0.0,0.0,0.0]
[1780292024550,60.29,73296.0,0.01,0.0,0.0,0.0]
[1780292029586,60.29,73290.37,0.01,0.0,0.0,0.0]
[1780292030593,60.29,73285.83,0.01,0.0,0.0,0.0]
[1780292033615,60.29,73281.64,0.01,0.0,0.0,0.0]
[1780292035628,60.29,73286.81,0.01,0.0,0.0,0.0]
[1780292040665,60.29,73286.96,0.01,0.0,0.0,0.0]
[1780292045699,60.29,73285.95,0.01,0.0,0.0,0.0]
[1780292051753,60.29,73286.02,0.01,0.0,0.0,0.0]
[1780292056777,60.29,73286.22,0.01,0.0,0.0,0.0]
[1780292061814,60.29,73288.72,0.01,0.0,0.0,0.0]
[1780292066849,60.29,73288.73,0.01,0.0,0.0,0.0]
[1780292071885,60.29,73285.86,0.01,0.0,0.0,0.0]
[1780292076918,60.29,73286.56,0.01,0.0,0.0,0.0]
[1780292081954,60.29,73286.66,0.01,0.0,0.0,0.0]
[1780292086989,60.29,73286.28,0.01,0.0,0.0,0.0]
[1780292092024,60.29,73286.47,0.01,0.0,0.0,0.0]
[1780292097060,60.29,73289.38,0.01,0.0,0.0,0.0]
[1780292099838,60.29,73292.67,0.01,0.0,0.0,0.0]
[1780292105114,60.29,73291.59,0.01,0.0,0.0,0.0]
[1780292114177,60.29,73291.63,0.01,0.0,0.0,0.0]
[1780292115184,60.29,73295.17,0.01,0.0,0.0,0.0]
[1780292116191,60.29,73298.89,0.01,0.0,0.0,0.0]
[1780292121225,60.29,73300.0,0.01,0.0,0.0,0.0]
[1780292126261,60.29,73300.02,0.01,0.0,0.0,0.0]
[1780292131297,60.29,73299.66,0.01,0.0,0.0,0.0]
[1780292136335,60.29,73299.18,0.01,0.0,0.0,0.0]
[1780292141371,60.29,73298.95,0.01,0.0,0.0,0.0]
[1780292146406,60.29,73300.34,0.01,0.0,0.0,0.0]
[1780292151442,60.29,73295.63,0.01,0.0,0.0,0.0]
[1780292153455,60.29,73292.0,0.01,0.0,0.0,0.0]
[1780292159500,60.29,73289.14,0.01,0.0,0.0,0.0]
[1780292163530,60.29,73281.68,0.01,0.0,0.0,0.0]
[1780292168566,60.29,73279.78,0.01,0.0,0.0,0.0]
[1780292170580,60.29,73282.86,0.01,0.0,0.0,0.0]
[1780292171587,60.29,73289.54,0.01,0.0,0.0,0.0]
[1780292173601,60.29,73292.43,0.01,0.0,0.0,0.0]
[1780292177629,60.29,73295.29,0.01,0.0,0.0,0.0]
[1780292178635,60.29,73299.12,0.01,0.0,0.0,0.0]
[1780292183670,60.29,73300.91,0.01,0.0,0.0,0.0]
[1780292190718,60.29,73299.72,0.01,0.0,0.0,0.0]
[1780292191727,60.29,73299.37,0.01,0.0,0.0,0.0]
[1780292196763,60.29,73298.8,0.01,0.0,0.0,0.0]
[1780292198778,60.29,73291.54,0.01,0.0,0.0,0.0]
[1780292199783,60.29,73285.1,0.01,0.0,0.0,0.0]
[1780292203811,60.29,73280.62,0.01,0.0,0.0,0.0]
[1780292208847,60.29,73279.99,0.01,0.0,0.0,0.0]
[1780292210862,60.29,73272.46,0.01,0.0,0.0,0.0]
[1780292211869,60.29,73267.37,0.01,0.0,0.0,0.0]
[1780292216904,60.29,73266.4,0.01,0.0,0.0,0.0]
[1780292219924,60.29,73263.38,0.01,0.0,0.0,0.0]
[1780292222948,60.29,73260.22,0.01,0.0,0.0,0.0]
[1780292223953,60.29,73255.97,0.01,0.0,0.0,0.0]
[1780292224959,60.29,73247.56,0.01,0.0,0.0,0.0]
[1780292225966,60.29,73240.97,0.01,0.0,0.0,0.0]
[1780292228006,60.29,73237.79,0.01,0.0,0.0,0.0]
[1780292230002,60.29,73240.93,0.01,0.0,0.0,0.0]
[1780292234048,60.29,73234.91,0.01,0.0,0.0,0.0]
[1780292235054,60.29,73225.32,0.01,0.0,0.0,0.0]
[1780292236061,60.29,73217.66,0.01,0.0,0.0,0.0]
[1780292238076,60.29,73212.19,0.01,0.0,0.0,0.0]
[1780292240837,60.29,73218.74,0.01,0.0,0.0,0.0]
[1780292243111,60.29,73222.02,0.01,0.0,0.0,0.0]
[1780292245124,60.29,73225.0,0.01,0.0,0.0,0.0]
[1780292247138,60.29,73227.73,0.01,0.0,0.0,0.0]
[1780292250907,60.29,73242.52,0.01,0.0,0.0,0.0]
[1780292251169,60.29,73242.52,0.01,0.0,0.0,0.0]
[1780292254190,60.29,73245.32,0.01,0.0,0.0,0.0]
[1780292256209,60.29,73239.14,0.01,0.0,0.0,0.0]
[1780292257217,60.29,73235.99,0.01,0.0,0.0,0.0]
[1780292263259,60.29,73237.52,0.01,0.0,0.0,0.0]
[1780292268294,60.29,73238.94,0.01,0.0,0.0,0.0]
[1780292273330,60.29,73239.4,0.01,0.0,0.0,0.0]
[1780292278364,60.29,73240.49,0.01,0.0,0.0,0.0]
[1780292281385,60.29,73245.62,0.01,0.0,0.0,0.0]
[1780292286420,60.29,73243.61,0.01,0.0,0.0,0.0]
[1780292290448,60.29,73252.46,0.01,0.0,0.0,0.0]
[1780292291455,60.29,73255.38,0.01,0.0,0.0,0.0]
[1780292295484,60.29,73251.8,0.01,0.0,0.0,0.0]
[1780292302533,60.29,73250.9,0.01,0.0,0.0,0.0]
[1780292305553,60.29,73254.69,0.01,0.0,0.0,0.0]
[1780292310592,60.29,73255.69,0.01,0.0,0.0,0.0]
[1780292311597,60.29,73256.77,0.01,0.0,0.0,0.0]
[1780292316632,60.29,73259.49,0.01,0.0,0.0,0.0]
[1780292320660,60.29,73254.97,0.01,0.0,0.0,0.0]
[1780292322675,60.29,73249.28,0.01,0.0,0.0,0.0]
[1780292327714,60.29,73249.93,0.01,0.0,0.0,0.0]
[1780292332748,60.29,73255.65,0.01,0.0,0.0,0.0]
[1780292337784,60.29,73256.43,0.01,0.0,0.0,0.0]
[1780292342819,60.29,73255.67,0.01,0.0,0.0,0.0]
[1780292345839,60.29,73259.33,0.01,0.0,0.0,0.0]
[1780292346848,60.29,73272.93,0.01,0.0,0.0,0.0]
[1780292351883,60.29,73272.96,0.01,0.0,0.0,0.0]
[1780292356923,60.29,73274.02,0.01,0.0,0.0,0.0]
[1780292358938,60.29,73278.5,0.01,0.0,0.0,0.0]
[1780292360951,60.29,73281.54,0.01,0.0,0.0,0.0]
[1780292364978,60.29,73278.04,0.01,0.0,0.0,0.0]
[1780292370016,60.29,73277.03,0.01,0.0,0.0,0.0]
[1780292371020,60.29,73277.58,0.01,0.0,0.0,0.0]
[1780292376055,60.29,73278.74,0.01,0.0,0.0,0.0]
[1780292381096,60.29,73278.83,0.01,0.0,0.0,0.0]
[1780292386131,60.29,73276.73,0.01,0.0,0.0,0.0]
[1780292391167,60.29,73276.76,0.01,0.0,0.0,0.0]
[1780292396202,60.29,73278.3,0.01,0.0,0.0,0.0]
[1780292401237,60.29,73280.38,0.01,0.0,0.0,0.0]
[1780292402244,60.29,73285.91,0.01,0.0,0.0,0.0]
[1780292407279,60.29,73293.06,0.01,0.0,0.0,0.0]
[1780292409017,60.29,73297.68,0.01,0.0,0.0,0.0]
[1780292412317,60.29,73301.72,0.01,0.0,0.0,0.0]
[1780292417352,60.29,73302.87,0.01,0.0,0.0,0.0]
[1780292422388,60.29,73298.46,0.01,0.0,0.0,0.0]
[1780292425409,60.29,73294.88,0.01,0.0,0.0,0.0]
[1780292430444,60.29,73295.59,0.01,0.0,0.0,0.0]
[1780292431455,60.29,73297.25,0.01,0.0,0.0,0.0]
[1780292436487,60.29,73298.19,0.01,0.0,0.0,0.0]
[1780292441521,60.29,73298.95,0.01,0.0,0.0,0.0]
[1780292446556,60.29,73299.17,0.01,0.0,0.0,0.0]
[1780292451593,60.29,73298.91,0.01,0.0,0.0,0.0]
[1780292458644,60.29,73298.96,0.01,0.0,0.0,0.0]
[1780292463677,60.29,73298.2,0.01,0.0,0.0,0.0]
[1780292468713,60.29,73299.83,0.01,0.0,0.0,0.0]
[1780292473747,60.29,73299.76,0.01,0.0,0.0,0.0]
[1780292478782,60.29,73301.07,0.01,0.0,0.0,0.0]
[1780292483818,60.29,73301.77,0.01,0.0,0.0,0.0]
[1780292488853,60.29,73299.66,0.01,0.0,0.0,0.0]
[1780292491873,60.29,73298.51,0.01,0.0,0.0,0.0]
[1780292499651,60.29,73297.88,0.01,0.0,0.0,0.0]
[1780292503958,60.29,73294.09,0.01,0.0,0.0,0.0]
[1780292504965,60.29,73289.83,0.01,0.0,0.0,0.0]
[1780292510000,60.29,73290.84,0.01,0.0,0.0,0.0]
[1780292513021,60.29,73294.23,0.01,0.0,0.0,0.0]
[1780292514028,60.29,73301.67,0.01,0.0,0.0,0.0]
[1780292516044,60.29,73304.47,0.01,0.0,0.0,0.0]
[1780292518058,60.29,73301.61,0.01,0.0,0.0,0.0]
[1780292523092,60.29,73304.03,0.01,0.0,0.0,0.0]
[1780292528126,60.29,73304.54,0.01,0.0,0.0,0.0]
[1780292533162,60.29,73304.95,0.01,0.0,0.0,0.0]
[1780292540213,60.29,73304.99,0.01,0.0,0.0,0.0]
[1780292545245,60.29,73305.26,0.01,0.0,0.0,0.0]
[1780292551291,60.29,73305.54,0.01,0.0,0.0,0.0]
[1780292556323,60.29,73303.83,0.01,0.0,0.0,0.0]
[1780292561357,60.29,73303.2,0.01,0.0,0.0,0.0]
[1780292566392,60.29,73303.02,0.01,0.0,0.0,0.0]
[1780292572449,60.29,73302.57,0.01,0.0,0.0,0.0]
[1780292577488,60.29,73302.13,0.01,0.0,0.0,0.0]
[1780292582520,60.29,73298.69,0.01,0.0,0.0,0.0]
[1780292584532,60.29,73292.18,0.01,0.0,0.0,0.0]
[1780292590294,60.29,73295.25,0.01,0.0,0.0,0.0]
[1780292593604,60.29,73297.93,0.01,0.0,0.0,0.0]
[1780292598639,60.29,73302.33,0.01,0.0,0.0,0.0]
[1780292603676,60.29,73302.94,0.01,0.0,0.0,0.0]
[1780292608711,60.29,73300.65,0.01,0.0,0.0,0.0]
[1780292611732,60.29,73300.19,0.01,0.0,0.0,0.0]
[1780292616767,60.29,73298.29,0.01,0.0,0.0,0.0]
[1780292622811,60.29,73296.73,0.01,0.0,0.0,0.0]
[1780292625832,60.29,73303.4,0.01,0.0,0.0,0.0]
[1780292626840,60.29,73308.44,0.01,0.0,0.0,0.0]
[1780292631875,60.29,73308.54,0.01,0.0,0.0,0.0]
[1780292632882,60.29,73304.71,0.01,0.0,0.0,0.0]
[1780292635907,60.29,73300.6,0.01,0.0,0.0,0.0]
[1780292636914,60.29,73296.08,0.01,0.0,0.0,0.0]
[1780292641951,60.29,73294.36,0.01,0.0,0.0,0.0]
[1780292646987,60.29,73293.84,0.01,0.0,0.0,0.0]
[1780292649000,60.29,73290.77,0.01,0.0,0.0,0.0]
[1780292654040,60.29,73292.4,0.01,0.0,0.0,0.0]
[1780292659071,60.29,73292.98,0.01,0.0,0.0,0.0]
[1780292661086,60.29,73295.82,0.01,0.0,0.0,0.0]
[1780292666121,60.29,73296.57,0.01,0.0,0.0,0.0]
[1780292671156,60.29,73296.08,0.01,0.0,0.0,0.0]
[1780292676191,60.29,73297.75,0.01,0.0,0.0,0.0]
[1780292681226,60.29,73300.95,0.01,0.0,0.0,0.0]
[1780292686262,60.29,73301.98,0.01,0.0,0.0,0.0]
[1780292687269,60.29,73310.25,0.01,0.0,0.0,0.0]
[1780292689282,60.29,73312.99,0.01,0.0,0.0,0.0]
[1780292694317,60.29,73313.85,0.01,0.0,0.0,0.0]
[1780292699352,60.29,73314.97,0.01,0.0,0.0,0.0]
[1780292702378,60.29,73312.05,0.01,0.0,0.0,0.0]
[1780292707412,60.29,73310.3,0.01,0.0,0.0,0.0]
[1780292712448,60.29,73310.22,0.01,0.0,0.0,0.0]
[1780292717483,60.29,73308.88,0.01,0.0,0.0,0.0]
[1780292722520,60.29,73307.54,0.01,0.0,0.0,0.0]
[1780292727552,60.29,73307.69,0.01,0.0,0.0,0.0]
[1780292731286,60.29,73308.09,0.01,0.0,0.0,0.0]
[1780292735609,60.29,73302.71,0.01,0.0,0.0,0.0]
[1780292736616,60.29,73299.38,0.01,0.0,0.0,0.0]
[1780292741652,60.29,73297.1,0.01,0.0,0.0,0.0]
[1780292747692,60.29,73295.51,0.01,0.0,0.0,0.0]
[1780292757471,60.29,73295.58,0.01,0.0,0.0,0.0]
[1780292762797,60.29,73294.42,0.01,0.0,0.0,0.0]
[1780292768550,60.29,73295.67,0.01,0.0,0.0,0.0]
[1780292773877,60.29,73297.84,0.01,0.0,0.0,0.0]
[1780292778912,60.29,73298.57,0.01,0.0,0.0,0.0]
[1780292780926,60.29,73295.48,0.01,0.0,0.0,0.0]
[1780292785961,60.29,73295.24,0.01,0.0,0.0,0.0]
[1780292790997,60.29,73294.31,0.01,0.0,0.0,0.0]
[1780292792005,60.29,73294.1,0.01,0.0,0.0,0.0]
[1780292797040,60.29,73293.01,0.01,0.0,0.0,0.0]
[1780292802076,60.29,73291.79,0.01,0.0,0.0,0.0]
[1780292807113,60.29,73290.85,0.01,0.0,0.0,0.0]
[1780292812146,60.29,73289.97,0.01,0.0,0.0,0.0]
[1780292817182,60.29,73290.7,0.01,0.0,0.0,0.0]
[1780292818188,60.29,73295.27,0.01,0.0,0.0,0.0]
[1780292819196,60.29,73298.85,0.01,0.0,0.0,0.0]
[1780292821212,60.29,73301.63,0.01,0.0,0.0,0.0]
[1780292824232,60.29,73304.72,0.01,0.0,0.0,0.0]
[1780292829267,60.29,73305.97,0.01,0.0,0.0,0.0]
[1780292834301,60.29,73303.0,0.01,0.0,0.0,0.0]
[1780292839336,60.29,73305.44,0.01,0.0,0.0,0.0]
[1780292844372,60.29,73309.17,0.01,0.0,0.0,0.0]
[1780292846385,60.29,73313.52,0.01,0.0,0.0,0.0]
[1780292848401,60.29,73316.51,0.01,0.0,0.0,0.0]
[1780292851420,60.29,73316.68,0.01,0.0,0.0,0.0]
[1780292852427,60.29,73319.36,0.01,0.0,0.0,0.0]
[1780292855448,60.29,73323.82,0.01,0.0,0.0,0.0]
[1780292859477,60.29,73327.96,0.01,0.0,0.0,0.0]
[1780292860484,60.29,73332.06,0.01,0.0,0.0,0.0]
[1780292865518,60.29,73336.18,0.01,0.0,0.0,0.0]
[1780292870555,60.29,73338.05,0.01,0.0,0.0,0.0]
[1780292875589,60.29,73338.97,0.01,0.0,0.0,0.0]
[1780292880623,60.29,73344.47,0.01,0.0,0.0,0.0]
[1780292881630,60.29,73347.39,0.01,0.0,0.0,0.0]
[1780292886666,60.29,73343.23,0.01,0.0,0.0,0.0]
[1780292891703,60.29,73342.45,0.01,0.0,0.0,0.0]
[1780292892707,60.29,73337.25,0.01,0.0,0.0,0.0]
[1780292894724,60.29,73329.34,0.01,0.0,0.0,0.0]
[1780292899756,60.29,73330.05,0.01,0.0,0.0,0.0]
[1780292904796,60.29,73330.37,0.01,0.0,0.0,0.0]
[1780292909826,60.29,73330.24,0.01,0.0,0.0,0.0]
[1780292911840,60.29,73329.74,0.01,0.0,0.0,0.0]
[1780292919630,60.29,73328.04,0.01,0.0,0.0,0.0]
[1780292924932,60.29,73327.93,0.01,0.0,0.0,0.0]
[1780292929969,60.29,73327.25,0.01,0.0,0.0,0.0]
[1780292935002,60.29,73327.81,0.01,0.0,0.0,0.0]
[1780292939772,60.29,73331.71,0.01,0.0,0.0,0.0]
[1780292942052,60.29,73335.9,0.01,0.0,0.0,0.0]
[1780292947088,60.29,73334.17,0.01,0.0,0.0,0.0]
[1780292952122,60.29,73336.79,0.01,0.0,0.0,0.0]
[1780292953129,60.29,73339.86,0.01,0.0,0.0,0.0]
[1780292954136,60.29,73350.01,0.01,0.0,0.0,0.0]
[1780292956150,60.29,73352.78,0.01,0.0,0.0,0.0]
[1780292961185,60.29,73352.65,0.01,0.0,0.0,0.0]
[1780292966220,60.29,73351.6,0.01,0.0,0.0,0.0]
[1780292971256,60.29,73351.87,0.01,0.0,0.0,0.0]
[1780292976291,60.29,73352.33,0.01,0.0,0.0,0.0]
[1780292977297,60.29,73355.33,0.01,0.0,0.0,0.0]
[1780292980318,60.29,73349.25,0.01,0.0,0.0,0.0]
[1780292984348,60.29,73346.11,0.01,0.0,0.0,0.0]
[1780292986361,60.29,73343.5,0.01,0.0,0.0,0.0]
[1780292990390,60.29,73346.8,0.01,0.0,0.0,0.0]
[1780292991395,60.29,73350.25,0.01,0.0,0.0,0.0]
[1780292993416,60.29,73337.92,0.01,0.0,0.0,0.0]
[1780292994420,60.29,73316.59,0.01,0.0,0.0,0.0]
[1780292995428,60.29,73310.71,0.01,0.0,0.0,0.0]
[1780293000464,60.29,73309.87,0.01,0.0,0.0,0.0]
[1780293005499,60.29,73308.87,0.01,0.0,0.0,0.0]
[1780293011543,60.29,73309.04,0.01,0.0,0.0,0.0]
[1780293013557,60.29,73305.61,0.01,0.0,0.0,0.0]
[1780293015571,60.29,73299.75,0.01,0.0,0.0,0.0]
[1780293016577,60.29,73296.01,0.01,0.0,0.0,0.0]
[1780293017584,60.29,73291.55,0.01,0.0,0.0,0.0]
[1780293018592,60.29,73286.8,0.01,0.0,0.0,0.0]
[1780293023627,60.29,73286.49,0.01,0.0,0.0,0.0]
[1780293028662,60.29,73286.17,0.01,0.0,0.0,0.0]
[1780293031682,60.29,73301.41,0.01,0.0,0.0,0.0]
[1780293032689,60.29,73310.33,0.01,0.0,0.0,0.0]
[1780293033696,60.29,73306.61,0.01,0.0,0.0,0.0]
[1780293038732,60.29,73305.13,0.01,0.0,0.0,0.0]
[1780293043767,60.29,73305.41,0.01,0.0,0.0,0.0]
[1780293048803,60.29,73305.45,0.01,0.0,0.0,0.0]
[1780293053837,60.29,73306.08,0.01,0.0,0.0,0.0]
[1780293058874,60.29,73309.84,0.01,0.0,0.0,0.0]
[1780293061897,60.29,73317.83,0.01,0.0,0.0,0.0]
[1780293064915,60.29,73321.79,0.01,0.0,0.0,0.0]
[1780293067938,60.29,73329.4,0.01,0.0,0.0,0.0]
[1780293068943,60.29,73335.28,0.01,0.0,0.0,0.0]
[1780293073979,60.29,73335.7,0.01,0.0,0.0,0.0]
[1780293074985,60.29,73333.01,0.01,0.0,0.0,0.0]
[1780293080787,60.29,73330.43,0.01,0.0,0.0,0.0]
[1780293086066,60.29,73330.25,0.01,0.0,0.0,0.0]
[1780293091102,60.29,73330.06,0.01,0.0,0.0,0.0]
[1780293096136,60.29,73328.58,0.01,0.0,0.0,0.0]
[1780293101172,60.29,73327.11,0.01,0.0,0.0,0.0]
[1780293106206,60.29,73327.03,0.01,0.0,0.0,0.0]
[1780293112249,60.29,73326.29,0.01,0.0,0.0,0.0]
[1780293117284,60.29,73325.78,0.01,0.0,0.0,0.0]
[1780293121316,60.29,73322.78,0.01,0.0,0.0,0.0]
[1780293126349,60.29,73323.93,0.01,0.0,0.0,0.0]
[1780293131386,60.29,73323.06,0.01,0.0,0.0,0.0]
[1780293133398,60.29,73320.28,0.01,0.0,0.0,0.0]
[1780293134403,60.29,73324.23,0.01,0.0,0.0,0.0]
[1780293139440,60.29,73325.17,0.01,0.0,0.0,0.0]
[1780293144475,60.29,73324.9,0.01,0.0,0.0,0.0]
[1780293149510,60.29,73321.79,0.01,0.0,0.0,0.0]
[1780293151524,60.29,73321.51,0.01,0.0,0.0,0.0]
[1780293156559,60.29,73321.19,0.01,0.0,0.0,0.0]
[1780293161595,60.29,73317.47,0.01,0.0,0.0,0.0]
[1780293167636,60.29,73316.83,0.01,0.0,0.0,0.0]
[1780293172671,60.29,73318.33,0.01,0.0,0.0,0.0]
[1780293177707,60.29,73314.8,0.01,0.0,0.0,0.0]
[1780293182741,60.29,73308.7,0.01,0.0,0.0,0.0]
[1780293183748,60.29,73302.74,0.01,0.0,0.0,0.0]
[1780293186770,60.29,73298.47,0.01,0.0,0.0,0.0]
[1780293191805,60.29,73297.59,0.01,0.0,0.0,0.0]
[1780293196839,60.29,73298.94,0.01,0.0,0.0,0.0]
[1780293203888,60.29,73300.25,0.01,0.0,0.0,0.0]
[1780293208922,60.29,73297.87,0.01,0.0,0.0,0.0]
[1780293211945,60.29,73297.47,0.01,0.0,0.0,0.0]
[1780293216979,60.29,73296.55,0.01,0.0,0.0,0.0]
[1780293218994,60.29,73293.72,0.01,0.0,0.0,0.0]
[1780293220000,60.29,73290.62,0.01,0.0,0.0,0.0]
[1780293226043,60.29,73289.57,0.01,0.0,0.0,0.0]
[1780293231079,60.29,73284.17,0.01,0.0,0.0,0.0]
[1780293236114,60.29,73281.08,0.01,0.0,0.0,0.0]
[1780293241916,60.29,73280.38,0.01,0.0,0.0,0.0]
[1780293247191,60.29,73281.19,0.01,0.0,0.0,0.0]
[1780293258265,60.29,73283.54,0.01,0.0,0.0,0.0]
[1780293263302,60.29,73282.8,0.01,0.0,0.0,0.0]
[1780293268338,60.29,73282.37,0.01,0.0,0.0,0.0]
[1780293272128,60.29,73282.64,0.01,0.0,0.0,0.0]
[1780293281429,60.29,73282.5,0.01,0.0,0.0,0.0]
[1780293286465,60.29,73283.91,0.01,0.0,0.0,0.0]
[1780293292267,60.29,73284.05,0.01,0.0,0.0,0.0]
[1780293297543,60.29,73284.09,0.01,0.0,0.0,0.0]
[1780293303594,60.29,73284.74,0.01,0.0,0.0,0.0]
[1780293309637,60.29,73283.44,0.01,0.0,0.0,0.0]
[1780293316687,60.29,73284.34,0.01,0.0,0.0,0.0]
[1780293322478,60.29,73284.37,0.01,0.0,0.0,0.0]
[1780293327764,60.29,73284.55,0.01,0.0,0.0,0.0]
[1780293331791,60.29,73284.26,0.01,0.0,0.0,0.0]
[1780293336826,60.29,73284.35,0.01,0.0,0.0,0.0]
[1780293339847,60.29,73288.54,0.01,0.0,0.0,0.0]
[1780293344882,60.29,73288.89,0.01,0.0,0.0,0.0]
[1780293349922,60.29,73291.08,0.01,0.0,0.0,0.0]
[1780293354954,60.29,73291.11,0.01,0.0,0.0,0.0]
[1780293359990,60.29,73289.81,0.01,0.0,0.0,0.0]
[1780293365026,60.29,73288.39,0.01,0.0,0.0,0.0]
[1780293370060,60.29,73288.78,0.01,0.0,0.0,0.0]
[1780293375096,60.29,73288.66,0.01,0.0,0.0,0.0]
[1780293380132,60.29,73288.33,0.01,0.0,0.0,0.0]
[1780293385168,60.29,73287.89,0.01,0.0,0.0,0.0]
[1780293386175,60.29,73285.03,0.01,0.0,0.0,0.0]
[1780293391212,60.29,73286.9,0.01,0.0,0.0,0.0]
[1780293398259,60.29,73288.09,0.01,0.0,0.0,0.0]
[1780293399265,60.29,73291.01,0.01,0.0,0.0,0.0]
[1780293404301,60.29,73289.44,0.01,0.0,0.0,0.0]
[1780293409336,60.29,73289.85,0.01,0.0,0.0,0.0]
[1780293414371,60.29,73289.96,0.01,0.0,0.0,0.0]
[1780293417392,60.29,73286.69,0.01,0.0,0.0,0.0]
[1780293423185,60.29,73286.15,0.01,0.0,0.0,0.0]
[1780293428469,60.29,73281.95,0.01,0.0,0.0,0.0]
[1780293431489,60.29,73274.98,0.01,0.0,0.0,0.0]
[1780293433256,60.29,73271.42,0.01,0.0,0.0,0.0]
[1780293438539,60.29,73268.84,0.01,0.0,0.0,0.0]
[1780293443576,60.29,73265.18,0.01,0.0,0.0,0.0]
[1780293445589,60.29,73262.23,0.01,0.0,0.0,0.0]
[1780293451633,60.29,73261.56,0.01,0.0,0.0,0.0]
[1780293456667,60.29,73261.79,0.01,0.0,0.0,0.0]
[1780293461705,60.29,73261.29,0.01,0.0,0.0,0.0]
[1780293466736,60.29,73261.39,0.01,0.0,0.0,0.0]
[1780293471770,60.29,73263.33,0.01,0.0,0.0,0.0]
[1780293474793,60.29,73258.9,0.01,0.0,0.0,0.0]
[1780293479827,60.29,73257.64,0.01,0.0,0.0,0.0]
[1780293484861,60.29,73255.7,0.01,0.0,0.0,0.0]
[1780293485868,60.29,73250.25,0.01,0.0,0.0,0.0]
[1780293489899,60.29,73246.98,0.01,0.0,0.0,0.0]
[1780293494932,60.29,73249.49,0.01,0.0,0.0,0.0]
[1780293499968,60.29,73249.99,0.01,0.0,0.0,0.0]
[1780293505013,60.29,73249.14,0.01,0.0,0.0,0.0]
[1780293510041,60.29,73247.28,0.01,0.0,0.0,0.0]
[1780293511048,60.29,73247.52,0.01,0.0,0.0,0.0]
[1780293514069,60.29,73241.99,0.01,0.0,0.0,0.0]
[1780293515080,60.29,73238.47,0.01,0.0,0.0,0.0]
[1780293516086,60.29,73235.93,0.01,0.0,0.0,0.0]
[1780293520114,60.29,73231.42,0.01,0.0,0.0,0.0]
[1780293525150,60.29,73231.18,0.01,0.0,0.0,0.0]
[1780293530185,60.29,73229.45,0.01,0.0,0.0,0.0]
[1780293535220,60.29,73230.74,0.01,0.0,0.0,0.0]
[1780293540256,60.29,73232.06,0.01,0.0,0.0,0.0]
[1780293541261,60.29,73228.62,0.01,0.0,0.0,0.0]
[1780293543275,60.29,73226.12,0.01,0.0,0.0,0.0]
[1780293548310,60.29,73224.38,0.01,0.0,0.0,0.0]
[1780293553345,60.29,73227.34,0.01,0.0,0.0,0.0]
[1780293555360,60.29,73229.93,0.01,0.0,0.0,0.0]
[1780293556366,60.29,73236.86,0.01,0.0,0.0,0.0]
[1780293558382,60.29,73240.69,0.01,0.0,0.0,0.0]
[1780293562412,60.29,73237.72,0.01,0.0,0.0,0.0]
[1780293567445,60.29,73237.58,0.01,0.0,0.0,0.0]
[1780293571473,60.29,73237.57,0.01,0.0,0.0,0.0]
[1780293576508,60.29,73239.56,0.01,0.0,0.0,0.0]
[1780293581544,60.29,73238.9,0.01,0.0,0.0,0.0]
[1780293586579,60.29,73239.53,0.01,0.0,0.0,0.0]
[1780293588336,60.29,73242.86,0.01,0.0,0.0,0.0]
[1780293593628,60.29,73240.7,0.01,0.0,0.0,0.0]
[1780293598664,60.29,73241.11,0.01,0.0,0.0,0.0]
[1780293601686,60.29,73244.6,0.01,0.0,0.0,0.0]
[1780293602695,60.29,73247.8,0.01,0.0,0.0,0.0]
[1780293603701,60.29,73251.31,0.01,0.0,0.0,0.0]
[1780293608736,60.29,73252.48,0.01,0.0,0.0,0.0]
[1780293609744,60.29,73249.02,0.01,0.0,0.0,0.0]
[1780293610751,60.29,73246.45,0.01,0.0,0.0,0.0]
[1780293613781,60.29,73242.89,0.01,0.0,0.0,0.0]
[1780293616803,60.29,73246.04,0.01,0.0,0.0,0.0]
[1780293621840,60.29,73247.93,0.01,0.0,0.0,0.0]
[1780293626872,60.29,73247.27,0.01,0.0,0.0,0.0]
[1780293631907,60.29,73247.67,0.01,0.0,0.0,0.0]
[1780293634929,60.29,73241.61,0.01,0.0,0.0,0.0]
[1780293639968,60.29,73238.88,0.01,0.0,0.0,0.0]
[1780293644998,60.29,73238.1,0.01,0.0,0.0,0.0]
[1780293646009,60.29,73241.38,0.01,0.0,0.0,0.0]
[1780293651042,60.29,73242.23,0.01,0.0,0.0,0.0]
[1780293653054,60.29,73248.05,0.01,0.0,0.0,0.0]
[1780293655068,60.29,73252.59,0.01,0.0,0.0,0.0]
[1780293659096,60.29,73257.02,0.01,0.0,0.0,0.0]
[1780293664132,60.29,73255.81,0.01,0.0,0.0,0.0]
[1780293666151,60.29,73253.23,0.01,0.0,0.0,0.0]
[1780293668160,60.29,73249.24,0.01,0.0,0.0,0.0]
[1780293673200,60.29,73249.58,0.01,0.0,0.0,0.0]
[1780293675209,60.29,73240.63,0.01,0.0,0.0,0.0]
[1780293676216,60.29,73237.93,0.01,0.0,0.0,0.0]
[1780293682258,60.29,73237.29,0.01,0.0,0.0,0.0]
[1780293687294,60.29,73237.75,0.01,0.0,0.0,0.0]
[1780293690315,60.29,73230.92,0.01,0.0,0.0,0.0]
[1780293692329,60.29,73229.53,0.01,0.0,0.0,0.0]
[1780293696356,60.29,73226.54,0.01,0.0,0.0,0.0]
[1780293701394,60.29,73225.81,0.01,0.0,0.0,0.0]
[1780293706430,60.29,73226.1,0.01,0.0,0.0,0.0]
[1780293710457,60.29,73240.05,0.01,0.0,0.0,0.0]
[1780293711464,60.29,73245.31,0.01,0.0,0.0,0.0]
[1780293716499,60.29,73248.16,0.01,0.0,0.0,0.0]
[1780293721535,60.29,73249.19,0.01,0.0,0.0,0.0]
[1780293726570,60.29,73247.38,0.01,0.0,0.0,0.0]
[1780293729590,60.29,73243.76,0.01,0.0,0.0,0.0]
[1780293734625,60.29,73244.87,0.01,0.0,0.0,0.0]
[1780293739660,60.29,73243.92,0.01,0.0,0.0,0.0]
[1780293744695,60.29,73245.73,0.01,0.0,0.0,0.0]
[1780293746709,60.29,73253.58,0.01,0.0,0.0,0.0]
[1780293751746,60.29,73253.41,0.01,0.0,0.0,0.0]
[1780293756780,60.29,73252.99,0.01,0.0,0.0,0.0]
[1780293761814,60.29,73250.89,0.01,0.0,0.0,0.0]
[1780293764836,60.29,73243.46,0.01,0.0,0.0,0.0]
[1780293770881,60.29,73242.84,0.01,0.0,0.0,0.0]
[1780293775915,60.29,73243.84,0.01,0.0,0.0,0.0]
[1780293777928,60.29,73246.36,0.01,0.0,0.0,0.0]
[1780293782963,60.29,73250.76,0.01,0.0,0.0,0.0]
[1780293788001,60.29,73246.68,0.01,0.0,0.0,0.0]
[1780293793033,60.29,73245.31,0.01,0.0,0.0,0.0]
[1780293797062,60.29,73241.41,0.01,0.0,0.0,0.0]
[1780293798068,60.29,73236.38,0.01,0.0,0.0,0.0]
[1780293803104,60.29,73235.17,0.01,0.0,0.0,0.0]
[1780293808139,60.29,73232.48,0.01,0.0,0.0,0.0]
[1780293811159,60.29,73230.66,0.01,0.0,0.0,0.0]
[1780293813173,60.29,73233.22,0.01,0.0,0.0,0.0]
[1780293818208,60.29,73230.86,0.01,0.0,0.0,0.0]
[1780293820222,60.29,73225.41,0.01,0.0,0.0,0.0]
[1780293824251,60.29,73219.82,0.01,0.0,0.0,0.0]
[1780293829285,60.29,73218.93,0.01,0.0,0.0,0.0]
[1780293831300,60.29,73211.39,0.01,0.0,0.0,0.0]
[1780293832307,60.29,73208.21,0.01,0.0,0.0,0.0]
[1780293837348,60.29,73207.88,0.01,0.0,0.0,0.0]
[1780293839369,60.29,73204.97,0.01,0.0,0.0,0.0]
[1780293842388,60.29,73200.33,0.01,0.0,0.0,0.0]
[1780293846417,60.29,73197.26,0.01,0.0,0.0,0.0]
[1780293847427,60.29,73194.78,0.01,0.0,0.0,0.0]
[1780293850446,60.29,73189.53,0.01,0.0,0.0,0.0]
[1780293851453,60.29,73185.98,0.01,0.0,0.0,0.0]
[1780293855482,60.29,73189.03,0.01,0.0,0.0,0.0]
[1780293856488,60.29,73192.59,0.01,0.0,0.0,0.0]
[1780293861522,60.29,73191.46,0.01,0.0,0.0,0.0]
[1780293865550,60.29,73201.23,0.01,0.0,0.0,0.0]
[1780293866557,60.29,73205.65,0.01,0.0,0.0,0.0]
[1780293871591,60.29,73207.05,0.01,0.0,0.0,0.0]
[1780293876628,60.29,73208.31,0.01,0.0,0.0,0.0]
[1780293881664,60.29,73209.88,0.01,0.0,0.0,0.0]
[1780293886697,60.29,73208.35,0.01,0.0,0.0,0.0]
[1780293891747,60.29,73208.98,0.01,0.0,0.0,0.0]
[1780293892744,60.29,73211.95,0.01,0.0,0.0,0.0]
[1780293897779,60.29,73211.97,0.01,0.0,0.0,0.0]
[1780293898786,60.29,73209.28,0.01,0.0,0.0,0.0]
[1780293902815,60.29,73200.99,0.01,0.0,0.0,0.0]
[1780293903821,60.29,73187.76,0.01,0.0,0.0,0.0]
[1780293904830,60.29,73183.46,0.01,0.0,0.0,0.0]
[1780293907853,60.29,73185.9,0.01,0.0,0.0,0.0]
[1780293912887,60.29,73189.3,0.01,0.0,0.0,0.0]
[1780293914902,60.29,73193.82,0.01,0.0,0.0,0.0]
[1780293915910,60.29,73188.98,0.01,0.0,0.0,0.0]
[1780293916915,60.29,73185.88,0.01,0.0,0.0,0.0]
[1780293921950,60.29,73186.86,0.01,0.0,0.0,0.0]
[1780293926985,60.29,73179.66,0.01,0.0,0.0,0.0]
[1780293927994,60.29,73172.63,0.01,0.0,0.0,0.0]
[1780293930748,60.29,73170.04,0.01,0.0,0.0,0.0]
[1780293931014,60.29,73169.96,0.01,0.0,0.0,0.0]
[1780293936049,60.29,73169.7,0.01,0.0,0.0,0.0]
[1780293940818,60.29,73179.13,0.01,0.0,0.0,0.0]
[1780293946123,60.29,73178.93,0.01,0.0,0.0,0.0]
[1780293950149,60.29,73175.86,0.01,0.0,0.0,0.0]
[1780293953169,60.29,73179.71,0.01,0.0,0.0,0.0]
[1780293954183,60.29,73184.01,0.01,0.0,0.0,0.0]
[1780293955186,60.29,73187.09,0.01,0.0,0.0,0.0]
[1780293960221,60.29,73186.12,0.01,0.0,0.0,0.0]
[1780293963246,60.29,73182.05,0.01,0.0,0.0,0.0]
[1780293967272,60.29,73186.39,0.01,0.0,0.0,0.0]
[1780293969283,60.29,73191.86,0.01,0.0,0.0,0.0]
[1780293974319,60.29,73194.76,0.01,0.0,0.0,0.0]
[1780293978349,60.29,73201.41,0.01,0.0,0.0,0.0]
[1780293979356,60.29,73206.97,0.01,0.0,0.0,0.0]
[1780293980361,60.29,73209.95,0.01,0.0,0.0,0.0]
[1780293984390,60.29,73206.83,0.01,0.0,0.0,0.0]
[1780293987414,60.29,73203.14,0.01,0.0,0.0,0.0]
[1780293989429,60.29,73200.5,0.01,0.0,0.0,0.0]
[1780293991444,60.29,73201.74,0.01,0.0,0.0,0.0]
[1780293996478,60.29,73199.82,0.01,0.0,0.0,0.0]
[1780293997487,60.29,73197.36,0.01,0.0,0.0,0.0]
[1780294002522,60.29,73197.89,0.01,0.0,0.0,0.0]
[1780294003529,60.29,73200.99,0.01,0.0,0.0,0.0]
[1780294008563,60.29,73198.8,0.01,0.0,0.0,0.0]
[1780294012591,60.29,73202.31,0.01,0.0,0.0,0.0]
[1780294017627,60.29,73199.23,0.01,0.0,0.0,0.0]
[1780294022663,60.29,73197.29,0.01,0.0,0.0,0.0]
[1780294023669,60.29,73191.95,0.01,0.0,0.0,0.0]
[1780294026690,60.29,73198.12,0.01,0.0,0.0,0.0]
[1780294030722,60.29,73200.57,0.01,0.0,0.0,0.0]
[1780294035753,60.29,73200.12,0.01,0.0,0.0,0.0]
[1780294039782,60.29,73197.37,0.01,0.0,0.0,0.0]
[1780294044817,60.29,73196.19,0.01,0.0,0.0,0.0]
[1780294049851,60.29,73197.36,0.01,0.0,0.0,0.0]
[1780294051600,60.29,73197.05,0.01,0.0,0.0,0.0]
[1780294056900,60.29,73197.09,0.01,0.0,0.0,0.0]
[1780294061935,60.29,73196.61,0.01,0.0,0.0,0.0]
[1780294063950,60.29,73193.45,0.01,0.0,0.0,0.0]
[1780294064955,60.29,73190.59,0.01,0.0,0.0,0.0]
[1780294065963,60.29,73182.76,0.01,0.0,0.0,0.0]
[1780294066971,60.29,73176.55,0.01,0.0,0.0,0.0]
[1780294072012,60.29,73175.26,0.01,0.0,0.0,0.0]
[1780294077053,60.29,73175.52,0.01,0.0,0.0,0.0]
[1780294081827,60.29,73185.63,0.01,0.0,0.0,0.0]
[1780294083099,60.29,73188.71,0.01,0.0,0.0,0.0]
[1780294088135,60.29,73189.75,0.01,0.0,0.0,0.0]
[1780294093171,60.29,73190.33,0.01,0.0,0.0,0.0]
[1780294098206,60.29,73193.74,0.01,0.0,0.0,0.0]
[1780294103241,60.29,73191.75,0.01,0.0,0.0,0.0]
[1780294106264,60.29,73189.19,0.01,0.0,0.0,0.0]
[1780294107269,60.29,73186.63,0.01,0.0,0.0,0.0]
[1780294111301,60.29,73183.64,0.01,0.0,0.0,0.0]
[1780294112305,60.29,73180.81,0.01,0.0,0.0,0.0]
[1780294118346,60.29,73180.3,0.01,0.0,0.0,0.0]
[1780294121367,60.29,73177.1,0.01,0.0,0.0,0.0]
[1780294126402,60.29,73171.87,0.01,0.0,0.0,0.0]
[1780294128415,60.29,73167.27,0.01,0.0,0.0,0.0]
[1780294130489,60.29,73164.01,0.01,0.0,0.0,0.0]
[1780294132467,60.29,73169.79,0.01,0.0,0.0,0.0]
[1780294133473,60.29,73172.77,0.01,0.0,0.0,0.0]
[1780294135488,60.29,73178.12,0.01,0.0,0.0,0.0]
[1780294138508,60.29,73173.1,0.01,0.0,0.0,0.0]
[1780294141529,60.29,73170.49,0.01,0.0,0.0,0.0]
[1780294142538,60.29,73165.22,0.01,0.0,0.0,0.0]
[1780294143543,60.29,73160.97,0.01,0.0,0.0,0.0]
[1780294145558,60.29,73158.01,0.01,0.0,0.0,0.0]
[1780294150593,60.29,73147.16,0.01,0.0,0.0,0.0]
[1780294153615,60.29,73150.28,0.01,0.0,0.0,0.0]
[1780294156634,60.29,73145.4,0.01,0.0,0.0,0.0]
[1780294158649,60.29,73142.91,0.01,0.0,0.0,0.0]
[1780294162677,60.29,73145.29,0.01,0.0,0.0,0.0]
[1780294167711,60.29,73145.36,0.01,0.0,0.0,0.0]
[1780294171743,60.29,73144.3,0.01,0.0,0.0,0.0]
[1780294176776,60.29,73140.87,0.01,0.0,0.0,0.0]
[1780294181813,60.29,73138.35,0.01,0.0,0.0,0.0]
[1780294183827,60.29,73141.94,0.01,0.0,0.0,0.0]
[1780294185841,60.29,73145.74,0.01,0.0,0.0,0.0]
[1780294186848,60.29,73143.13,0.01,0.0,0.0,0.0]
[1780294191883,60.29,73141.59,0.01,0.0,0.0,0.0]
[1780294193897,60.29,73138.74,0.01,0.0,0.0,0.0]
[1780294194904,60.29,73142.87,0.01,0.0,0.0,0.0]
[1780294199939,60.29,73144.86,0.01,0.0,0.0,0.0]
[1780294201954,60.29,73147.87,0.01,0.0,0.0,0.0]
[1780294202960,60.29,73145.3,0.01,0.0,0.0,0.0]
[1780294204976,60.29,73142.03,0.01,0.0,0.0,0.0]
[1780294209005,60.29,73138.59,0.01,0.0,0.0,0.0]
[1780294212028,60.29,73142.16,0.01,0.0,0.0,0.0]
[1780294214040,60.29,73139.27,0.01,0.0,0.0,0.0]
[1780294218067,60.29,73135.67,0.01,0.0,0.0,0.0]
[1780294223102,60.29,73134.72,0.01,0.0,0.0,0.0]
[1780294227130,60.29,73137.32,0.01,0.0,0.0,0.0]
[1780294231160,60.29,73137.59,0.01,0.0,0.0,0.0]
[1780294235186,60.29,73144.82,0.01,0.0,0.0,0.0]
[1780294236194,60.29,73149.67,0.01,0.0,0.0,0.0]
[1780294240222,60.29,73154.17,0.01,0.0,0.0,0.0]
[1780294245258,60.29,73156.79,0.01,0.0,0.0,0.0]
[1780294247271,60.29,73159.46,0.01,0.0,0.0,0.0]
[1780294253029,60.29,73152.61,0.01,0.0,0.0,0.0]
[1780294258347,60.29,73152.82,0.01,0.0,0.0,0.0]
[1780294261371,60.29,73159.44,0.01,0.0,0.0,0.0]
[1780294263100,60.29,73164.53,0.01,0.0,0.0,0.0]
[1780294264392,60.29,73158.57,0.01,0.0,0.0,0.0]
[1780294267460,60.29,73163.03,0.01,0.0,0.0,0.0]
[1780294268465,60.29,73169.11,0.01,0.0,0.0,0.0]
[1780294269469,60.29,73171.65,0.01,0.0,0.0,0.0]
[1780294274504,60.29,73170.33,0.01,0.0,0.0,0.0]
[1780294279538,60.29,73168.88,0.01,0.0,0.0,0.0]
[1780294284575,60.29,73166.77,0.01,0.0,0.0,0.0]
[1780294289613,60.29,73166.6,0.01,0.0,0.0,0.0]
[1780294291623,60.29,73166.05,0.01,0.0,0.0,0.0]
[1780294295654,60.29,73163.08,0.01,0.0,0.0,0.0]
[1780294296661,60.29,73156.53,0.01,0.0,0.0,0.0]
[1780294297670,60.29,73153.33,0.01,0.0,0.0,0.0]
[1780294302705,60.29,73158.25,0.01,0.0,0.0,0.0]
[1780294303711,60.29,73163.11,0.01,0.0,0.0,0.0]
[1780294307740,60.29,73166.32,0.01,0.0,0.0,0.0]
[1780294310761,60.29,73169.09,0.01,0.0,0.0,0.0]
[1780294313781,60.29,73171.59,0.01,0.0,0.0,0.0]
[1780294318816,60.29,73174.11,0.01,0.0,0.0,0.0]
[1780294323852,60.29,73175.05,0.01,0.0,0.0,0.0]
[1780294324859,60.29,73179.71,0.01,0.0,0.0,0.0]
[1780294325866,60.29,73182.49,0.01,0.0,0.0,0.0]
[1780294329894,60.29,73186.71,0.01,0.0,0.0,0.0]
[1780294332915,60.29,73189.39,0.01,0.0,0.0,0.0]
[1780294333921,60.29,73198.15,0.01,0.0,0.0,0.0]
[1780294334927,60.29,73201.88,0.01,0.0,0.0,0.0]
[1780294339963,60.29,73202.85,0.01,0.0,0.0,0.0]
[1780294344999,60.29,73203.78,0.01,0.0,0.0,0.0]
[1780294350034,60.29,73207.84,0.01,0.0,0.0,0.0]
[1780294351040,60.29,73208.37,0.01,0.0,0.0,0.0]
[1780294355070,60.29,73205.23,0.01,0.0,0.0,0.0]
[1780294358090,60.29,73201.87,0.01,0.0,0.0,0.0]
[1780294363125,60.29,73201.16,0.01,0.0,0.0,0.0]
[1780294368161,60.29,73199.88,0.01,0.0,0.0,0.0]
[1780294370175,60.29,73197.32,0.01,0.0,0.0,0.0]
[1780294376220,60.29,73196.17,0.01,0.0,0.0,0.0]
[1780294381256,60.29,73197.51,0.01,0.0,0.0,0.0]
[1780294386290,60.29,73195.51,0.01,0.0,0.0,0.0]
[1780294389311,60.29,73191.53,0.01,0.0,0.0,0.0]
[1780294390317,60.29,73187.34,0.01,0.0,0.0,0.0]
[1780294391325,60.29,73181.0,0.01,0.0,0.0,0.0]
[1780294392332,60.29,73177.75,0.01,0.0,0.0,0.0]
[1780294397368,60.29,73175.37,0.01,0.0,0.0,0.0]
[1780294404084,60.29,73177.24,0.01,0.0,0.0,0.0]
[1780294409451,60.29,73177.56,0.01,0.0,0.0,0.0]
[1780294411465,60.29,73178.24,0.01,0.0,0.0,0.0]
[1780294417513,60.29,73178.11,0.01,0.0,0.0,0.0]
[1780294422548,60.29,73179.32,0.01,0.0,0.0,0.0]
[1780294427585,60.29,73177.14,0.01,0.0,0.0,0.0]
[1780294428594,60.29,73174.39,0.01,0.0,0.0,0.0]
[1780294430605,60.29,73168.6,0.01,0.0,0.0,0.0]
[1780294432618,60.29,73164.12,0.01,0.0,0.0,0.0]
[1780294437653,60.29,73163.49,0.01,0.0,0.0,0.0]
[1780294440674,60.29,73166.26,0.01,0.0,0.0,0.0]
[1780294442688,60.29,73163.31,0.01,0.0,0.0,0.0]
[1780294445709,60.29,73160.29,0.01,0.0,0.0,0.0]
[1780294450744,60.29,73160.52,0.01,0.0,0.0,0.0]
[1780294455791,60.29,73160.02,0.01,0.0,0.0,0.0]
[1780294460821,60.29,73160.29,0.01,0.0,0.0,0.0]
[1780294462835,60.29,73162.65,0.01,0.0,0.0,0.0]
[1780294466863,60.29,73170.0,0.01,0.0,0.0,0.0]
[1780294467871,60.29,73174.2,0.01,0.0,0.0,0.0]
[1780294471899,60.29,73176.15,0.01,0.0,0.0,0.0]
[1780294476934,60.29,73178.07,0.01,0.0,0.0,0.0]
[1780294481969,60.29,73181.62,0.01,0.0,0.0,0.0]
[1780294484990,60.29,73184.42,0.01,0.0,0.0,0.0]
[1780294490030,60.29,73186.54,0.01,0.0,0.0,0.0]
[1780294495066,60.29,73187.65,0.01,0.0,0.0,0.0]
[1780294500101,60.29,73188.02,0.01,0.0,0.0,0.0]
[1780294502114,60.29,73196.57,0.01,0.0,0.0,0.0]
[1780294507149,60.29,73197.43,0.01,0.0,0.0,0.0]
[1780294512188,60.29,73198.03,0.01,0.0,0.0,0.0]
[1780294516214,60.29,73195.06,0.01,0.0,0.0,0.0]
[1780294520241,60.29,73199.46,0.01,0.0,0.0,0.0]
[1780294521249,60.29,73209.23,0.01,0.0,0.0,0.0]
[1780294525278,60.29,73212.18,0.01,0.0,0.0,0.0]
[1780294530313,60.29,73212.63,0.01,0.0,0.0,0.0]
[1780294531321,60.29,73213.01,0.01,0.0,0.0,0.0]
[1780294536354,60.29,73214.45,0.01,0.0,0.0,0.0]
[1780294541391,60.29,73212.38,0.01,0.0,0.0,0.0]
[1780294543405,60.29,73209.49,0.01,0.0,0.0,0.0]
[1780294545423,60.29,73205.16,0.01,0.0,0.0,0.0]
[1780294552467,60.29,73203.85,0.01,0.0,0.0,0.0]
[1780294557502,60.29,73205.11,0.01,0.0,0.0,0.0]
[1780294562537,60.29,73196.83,0.01,0.0,0.0,0.0]
[1780294563545,60.29,73191.93,0.01,0.0,0.0,0.0]
[1780294568580,60.29,73189.83,0.01,0.0,0.0,0.0]
[1780294573618,60.29,73189.61,0.01,0.0,0.0,0.0]
[1780294576636,60.29,73187.25,0.01,0.0,0.0,0.0]
[1780294578650,60.29,73190.38,0.01,0.0,0.0,0.0]
[1780294583685,60.29,73197.52,0.01,0.0,0.0,0.0]
[1780294585382,60.29,73204.36,0.01,0.0,0.0,0.0]
[1780294586706,60.29,73207.66,0.01,0.0,0.0,0.0]
[1780294592749,60.29,73207.26,0.01,0.0,0.0,0.0]
[1780294593755,60.29,73204.75,0.01,0.0,0.0,0.0]
[1780294598791,60.29,73207.67,0.01,0.0,0.0,0.0]
[1780294603825,60.29,73204.08,0.01,0.0,0.0,0.0]
[1780294607855,60.29,73194.03,0.01,0.0,0.0,0.0]
[1780294608860,60.29,73188.77,0.01,0.0,0.0,0.0]
[1780294613896,60.29,73186.9,0.01,0.0,0.0,0.0]
[1780294618931,60.29,73190.49,0.01,0.0,0.0,0.0]
[1780294619937,60.29,73194.39,0.01,0.0,0.0,0.0]
[1780294624972,60.29,73193.8,0.01,0.0,0.0,0.0]
[1780294631019,60.29,73194.19,0.01,0.0,0.0,0.0]
[1780294634043,60.29,73191.75,0.01,0.0,0.0,0.0]
[1780294638073,60.29,73189.44,0.01,0.0,0.0,0.0]
[1780294639078,60.29,73186.09,0.01,0.0,0.0,0.0]
[1780294642103,60.29,73182.72,0.01,0.0,0.0,0.0]
[1780294643107,60.29,73177.31,0.01,0.0,0.0,0.0]
[1780294648142,60.29,73177.18,0.01,0.0,0.0,0.0]
[1780294651164,60.29,73178.8,0.01,0.0,0.0,0.0]
[1780294654185,60.29,73183.39,0.01,0.0,0.0,0.0]
[1780294659222,60.29,73185.47,0.01,0.0,0.0,0.0]
[1780294663249,60.29,73188.71,0.01,0.0,0.0,0.0]
[1780294668282,60.29,73189.54,0.01,0.0,0.0,0.0]
[1780294673322,60.29,73189.62,0.01,0.0,0.0,0.0]
[1780294677350,60.29,73194.13,0.01,0.0,0.0,0.0]
[1780294678357,60.29,73196.85,0.01,0.0,0.0,0.0]
[1780294683394,60.29,73195.25,0.01,0.0,0.0,0.0]
[1780294687420,60.29,73192.94,0.01,0.0,0.0,0.0]
[1780294692455,60.29,73193.56,0.01,0.0,0.0,0.0]
[1780294697492,60.29,73191.49,0.01,0.0,0.0,0.0]
[1780294698498,60.29,73183.56,0.01,0.0,0.0,0.0]
[1780294699505,60.29,73178.06,0.01,0.0,0.0,0.0]
[1780294704540,60.29,73178.02,0.01,0.0,0.0,0.0]
[1780294709575,60.29,73177.9,0.01,0.0,0.0,0.0]
[1780294711589,60.29,73177.2,0.01,0.0,0.0,0.0]
[1780294716625,60.29,73177.51,0.01,0.0,0.0,0.0]
[1780294721659,60.29,73175.66,0.01,0.0,0.0,0.0]
[1780294722667,60.29,73172.36,0.01,0.0,0.0,0.0]
[1780294723674,60.29,73169.26,0.01,0.0,0.0,0.0]
[1780294728709,60.29,73168.03,0.01,0.0,0.0,0.0]
[1780294733745,60.29,73170.41,0.01,0.0,0.0,0.0]
[1780294742807,60.29,73170.79,0.01,0.0,0.0,0.0]
[1780294747847,60.29,73173.0,0.01,0.0,0.0,0.0]
[1780294748853,60.29,73185.18,0.01,0.0,0.0,0.0]
[1780294749860,60.29,73189.73,0.01,0.0,0.0,0.0]
[1780294752881,60.29,73184.52,0.01,0.0,0.0,0.0]
[1780294757924,60.29,73183.46,0.01,0.0,0.0,0.0]
[1780294762951,60.29,73182.06,0.01,0.0,0.0,0.0]
[1780294767988,60.29,73181.33,0.01,0.0,0.0,0.0]
[1780294768994,60.29,73177.45,0.01,0.0,0.0,0.0]
[1780294770001,60.29,73171.49,0.01,0.0,0.0,0.0]
[1780294771008,60.29,73169.76,0.01,0.0,0.0,0.0]
[1780294776046,60.29,73168.41,0.01,0.0,0.0,0.0]
[1780294781079,60.29,73169.41,0.01,0.0,0.0,0.0]
[1780294786114,60.29,73170.19,0.01,0.0,0.0,0.0]
[1780294791149,60.29,73170.69,0.01,0.0,0.0,0.0]
[1780294794174,60.29,73174.39,0.01,0.0,0.0,0.0]
[1780294799208,60.29,73170.46,0.01,0.0,0.0,0.0]
[1780294800216,60.29,73167.27,0.01,0.0,0.0,0.0]
[1780294802243,60.29,73158.6,0.01,0.0,0.0,0.0]
[1780294803237,60.29,73155.3,0.01,0.0,0.0,0.0]
[1780294804244,60.29,73151.76,0.01,0.0,0.0,0.0]
[1780294809289,60.29,73149.57,0.01,0.0,0.0,0.0]
[1780294810296,60.29,73144.75,0.01,0.0,0.0,0.0]
[1780294811303,60.29,73139.1,0.01,0.0,0.0,0.0]
[1780294813318,60.29,73133.85,0.01,0.0,0.0,0.0]
[1780294819370,60.29,73133.88,0.01,0.0,0.0,0.0]
[1780294824405,60.29,73133.72,0.01,0.0,0.0,0.0]
[1780294829444,60.29,73133.92,0.01,0.0,0.0,0.0]
[1780294832469,60.29,73133.48,0.01,0.0,0.0,0.0]
[1780294836492,60.29,73130.8,0.01,0.0,0.0,0.0]
[1780294839513,60.29,73123.21,0.01,0.0,0.0,0.0]
[1780294840519,60.29,73117.98,0.01,0.0,0.0,0.0]
[1780294843544,60.29,73130.35,0.01,0.0,0.0,0.0]
[1780294848581,60.29,73128.57,0.01,0.0,0.0,0.0]
[1780294853611,60.29,73129.66,0.01,0.0,0.0,0.0]
[1780294856633,60.29,73126.57,0.01,0.0,0.0,0.0]
[1780294858650,60.29,73117.99,0.01,0.0,0.0,0.0]
[1780294859654,60.29,73115.4,0.01,0.0,0.0,0.0]
[1780294861667,60.29,73120.8,0.01,0.0,0.0,0.0]
[1780294866706,60.29,73117.5,0.01,0.0,0.0,0.0]
[1780294871744,60.29,73118.79,0.01,0.0,0.0,0.0]
[1780294876776,60.29,73116.78,0.01,0.0,0.0,0.0]
[1780294880803,60.29,73119.05,0.01,0.0,0.0,0.0]
[1780294885838,60.29,73117.87,0.01,0.0,0.0,0.0]
[1780294890876,60.29,73117.39,0.01,0.0,0.0,0.0]
[1780294891880,60.29,73116.87,0.01,0.0,0.0,0.0]
[1780294893897,60.29,73120.1,0.01,0.0,0.0,0.0]
[1780294898929,60.29,73119.07,0.01,0.0,0.0,0.0]
[1780294903964,60.29,73121.49,0.01,0.0,0.0,0.0]
[1780294904971,60.29,73131.0,0.01,0.0,0.0,0.0]
[1780294905978,60.29,73136.61,0.01,0.0,0.0,0.0]
[1780294908999,60.29,73138.87,0.01,0.0,0.0,0.0]
[1780294914034,60.29,73138.0,0.01,0.0,0.0,0.0]
[1780294915046,60.29,73133.2,0.01,0.0,0.0,0.0]
[1780294920076,60.29,73133.19,0.01,0.0,0.0,0.0]
[1780294924104,60.29,73129.12,0.01,0.0,0.0,0.0]
[1780294926118,60.29,73133.19,0.01,0.0,0.0,0.0]
[1780294929141,60.29,73136.84,0.01,0.0,0.0,0.0]
[1780294930146,60.29,73139.12,0.01,0.0,0.0,0.0]
[1780294935182,60.29,73137.22,0.01,0.0,0.0,0.0]
[1780294940216,60.29,73136.44,0.01,0.0,0.0,0.0]
[1780294944245,60.29,73132.57,0.01,0.0,0.0,0.0]
[1780294947267,60.29,73134.89,0.01,0.0,0.0,0.0]
[1780294951296,60.29,73134.89,0.01,0.0,0.0,0.0]
[1780294953309,60.29,73132.57,0.01,0.0,0.0,0.0]
[1780294954315,60.29,73130.03,0.01,0.0,0.0,0.0]
[1780294955322,60.29,73127.33,0.01,0.0,0.0,0.0]
[1780294956329,60.29,73120.94,0.01,0.0,0.0,0.0]
[1780294959350,60.29,73118.07,0.01,0.0,0.0,0.0]
[1780294963378,60.29,73120.5,0.01,0.0,0.0,0.0]
[1780294964385,60.29,73123.8,0.01,0.0,0.0,0.0]
[1780294969421,60.29,73124.96,0.01,0.0,0.0,0.0]
[1780294972441,60.29,73127.99,0.01,0.0,0.0,0.0]
[1780294977476,60.29,73127.86,0.01,0.0,0.0,0.0]
[1780294982512,60.29,73125.4,0.01,0.0,0.0,0.0]
[1780294986539,60.29,73122.27,0.01,0.0,0.0,0.0]
[1780294989561,60.29,73119.99,0.01,0.0,0.0,0.0]
[1780294994596,60.29,73117.54,0.01,0.0,0.0,0.0]
[1780294997617,60.29,73114.08,0.01,0.0,0.0,0.0]
[1780295000640,60.29,73109.57,0.01,0.0,0.0,0.0]
[1780295002653,60.29,73096.08,0.01,0.0,0.0,0.0]
[1780295003660,60.29,73073.56,0.01,0.0,0.0,0.0]
[1780295004667,60.29,73082.22,0.01,0.0,0.0,0.0]
[1780295005674,60.29,73097.5,0.01,0.0,0.0,0.0]
[1780295006681,60.29,73115.36,0.01,0.0,0.0,0.0]
[1780295007689,60.29,73131.85,0.01,0.0,0.0,0.0]
[1780295008697,60.29,73138.17,0.01,0.0,0.0,0.0]
[1780295011719,60.29,73139.18,0.01,0.0,0.0,0.0]
[1780295014739,60.29,73136.01,0.01,0.0,0.0,0.0]
[1780295015744,60.29,73128.8,0.01,0.0,0.0,0.0]
[1780295016755,60.29,73123.78,0.01,0.0,0.0,0.0]
[1780295017760,60.29,73117.95,0.01,0.0,0.0,0.0]
[1780295019776,60.29,73115.22,0.01,0.0,0.0,0.0]
[1780295020782,60.29,73109.98,0.01,0.0,0.0,0.0]
[1780295021788,60.29,73106.2,0.01,0.0,0.0,0.0]
[1780295026822,60.29,73106.46,0.01,0.0,0.0,0.0]
[1780295031857,60.29,73108.22,0.01,0.0,0.0,0.0]
[1780295035886,60.29,73103.9,0.01,0.0,0.0,0.0]
[1780295036893,60.29,73098.27,0.01,0.0,0.0,0.0]
[1780295037900,60.29,73091.83,0.01,0.0,0.0,0.0]
[1780295039920,60.29,73088.02,0.01,0.0,0.0,0.0]
[1780295041946,60.29,73076.1,0.01,0.0,0.0,0.0]
[1780295042974,60.29,73070.07,0.01,0.0,0.0,0.0]
[1780295043962,60.29,73060.04,0.01,0.0,0.0,0.0]
[1780295044964,60.29,73045.65,0.01,0.0,0.0,0.0]
[1780295045973,60.29,73049.61,0.01,0.0,0.0,0.0]
[1780295046979,60.29,73060.18,0.01,0.0,0.0,0.0]
[1780295047989,60.29,73067.29,0.01,0.0,0.0,0.0]
[1780295048996,60.29,73071.1,0.01,0.0,0.0,0.0]
[1780295049999,60.29,73081.84,0.01,0.0,0.0,0.0]
[1780295055035,60.29,73085.28,0.01,0.0,0.0,0.0]
[1780295058754,60.29,73088.34,0.01,0.0,0.0,0.0]
[1780295064103,60.29,73085.41,0.01,0.0,0.0,0.0]
[1780295069137,60.29,73084.51,0.01,0.0,0.0,0.0]
[1780295071154,60.29,73080.55,0.01,0.0,0.0,0.0]
[1780295074175,60.29,73098.15,0.01,0.0,0.0,0.0]
[1780295075183,60.29,73106.03,0.01,0.0,0.0,0.0]
[1780295076188,60.29,73109.16,0.01,0.0,0.0,0.0]
[1780295080219,60.29,73116.7,0.01,0.0,0.0,0.0]
[1780295085252,60.29,73118.89,0.01,0.0,0.0,0.0]
[1780295088967,60.29,73125.08,0.01,0.0,0.0,0.0]
[1780295093307,60.29,73129.32,0.01,0.0,0.0,0.0]
[1780295094314,60.29,73132.95,0.01,0.0,0.0,0.0]
[1780295097335,60.29,73130.39,0.01,0.0,0.0,0.0]
[1780295102371,60.29,73126.19,0.01,0.0,0.0,0.0]
[1780295103384,60.29,73122.96,0.01,0.0,0.0,0.0]
[1780295104389,60.29,73116.03,0.01,0.0,0.0,0.0]
[1780295105396,60.29,73103.11,0.01,0.0,0.0,0.0]
[1780295106403,60.29,73099.22,0.01,0.0,0.0,0.0]
[1780295107410,60.29,73096.38,0.01,0.0,0.0,0.0]
[1780295108417,60.29,73094.09,0.01,0.0,0.0,0.0]
[1780295111438,60.29,73090.94,0.01,0.0,0.0,0.0]
[1780295113453,60.29,73085.24,0.01,0.0,0.0,0.0]
[1780295114460,60.29,73082.47,0.01,0.0,0.0,0.0]
[1780295115468,60.29,73079.47,0.01,0.0,0.0,0.0]
[1780295117482,60.29,73084.89,0.01,0.0,0.0,0.0]
[1780295118489,60.29,73094.19,0.01,0.0,0.0,0.0]
[1780295120502,60.29,73096.69,0.01,0.0,0.0,0.0]
[1780295122515,60.29,73093.35,0.01,0.0,0.0,0.0]
[1780295127554,60.29,73091.26,0.01,0.0,0.0,0.0]
[1780295131582,60.29,73089.45,0.01,0.0,0.0,0.0]
[1780295133597,60.29,73087.08,0.01,0.0,0.0,0.0]
[1780295135608,60.29,73082.32,0.01,0.0,0.0,0.0]
[1780295136615,60.29,73080.1,0.01,0.0,0.0,0.0]
[1780295138642,60.29,73074.99,0.01,0.0,0.0,0.0]
[1780295140657,60.29,73081.41,0.01,0.0,0.0,0.0]
[1780295141663,60.29,73085.07,0.01,0.0,0.0,0.0]
[1780295142670,60.29,73090.51,0.01,0.0,0.0,0.0]
[1780295143678,60.29,73094.84,0.01,0.0,0.0,0.0]
[1780295144684,60.29,73098.62,0.01,0.0,0.0,0.0]
[1780295147716,60.29,73101.22,0.01,0.0,0.0,0.0]
[1780295148713,60.29,73104.76,0.01,0.0,0.0,0.0]
[1780295153747,60.29,73105.96,0.01,0.0,0.0,0.0]
[1780295155761,60.29,73102.28,0.01,0.0,0.0,0.0]
[1780295156768,60.29,73098.53,0.01,0.0,0.0,0.0]
[1780295161805,60.29,73096.77,0.01,0.0,0.0,0.0]
[1780295163818,60.29,73093.85,0.01,0.0,0.0,0.0]
[1780295168853,60.29,73093.54,0.01,0.0,0.0,0.0]
[1780295173891,60.29,73094.12,0.01,0.0,0.0,0.0]
[1780295175902,60.29,73085.77,0.01,0.0,0.0,0.0]
[1780295180937,60.29,73089.62,0.01,0.0,0.0,0.0]
[1780295181944,60.29,73093.44,0.01,0.0,0.0,0.0]
[1780295185972,60.29,73090.46,0.01,0.0,0.0,0.0]
[1780295188993,60.29,73086.98,0.01,0.0,0.0,0.0]
[1780295191012,60.29,73087.12,0.01,0.0,0.0,0.0]
[1780295193029,60.29,73081.75,0.01,0.0,0.0,0.0]
[1780295198072,60.29,73072.95,0.01,0.0,0.0,0.0]
[1780295199085,60.29,73067.27,0.01,0.0,0.0,0.0]
[1780295201092,60.29,73072.78,0.01,0.0,0.0,0.0]
[1780295206128,60.29,73073.88,0.01,0.0,0.0,0.0]
[1780295207135,60.29,73079.66,0.01,0.0,0.0,0.0]
[1780295212170,60.29,73083.8,0.01,0.0,0.0,0.0]
[1780295214183,60.29,73086.52,0.01,0.0,0.0,0.0]
[1780295215191,60.29,73084.15,0.01,0.0,0.0,0.0]
[1780295220225,60.29,73083.51,0.01,0.0,0.0,0.0]
[1780295225260,60.29,73083.49,0.01,0.0,0.0,0.0]
[1780295231302,60.29,73085.29,0.01,0.0,0.0,0.0]
[1780295236337,60.29,73087.74,0.01,0.0,0.0,0.0]
[1780295237344,60.29,73098.17,0.01,0.0,0.0,0.0]
[1780295238351,60.29,73102.79,0.01,0.0,0.0,0.0]
[1780295243386,60.29,73101.38,0.01,0.0,0.0,0.0]
[1780295245400,60.29,73104.76,0.01,0.0,0.0,0.0]
[1780295248422,60.29,73107.11,0.01,0.0,0.0,0.0]
[1780295251448,60.29,73108.15,0.01,0.0,0.0,0.0]
[1780295255472,60.29,73104.39,0.01,0.0,0.0,0.0]
[1780295257486,60.29,73101.48,0.01,0.0,0.0,0.0]
[1780295261513,60.29,73097.28,0.01,0.0,0.0,0.0]
[1780295263527,60.29,73093.65,0.01,0.0,0.0,0.0]
[1780295267554,60.29,73098.34,0.01,0.0,0.0,0.0]
[1780295269570,60.29,73095.84,0.01,0.0,0.0,0.0]
[1780295274604,60.29,73099.0,0.01,0.0,0.0,0.0]
[1780295277625,60.29,73103.71,0.01,0.0,0.0,0.0]
[1780295279639,60.29,73107.72,0.01,0.0,0.0,0.0]
[1780295284674,60.29,73103.59,0.01,0.0,0.0,0.0]
[1780295285682,60.29,73107.7,0.01,0.0,0.0,0.0]
[1780295287707,60.29,73111.02,0.01,0.0,0.0,0.0]
[1780295288704,60.29,73116.54,0.01,0.0,0.0,0.0]
[1780295292731,60.29,73113.47,0.01,0.0,0.0,0.0]
[1780295295751,60.29,73110.66,0.01,0.0,0.0,0.0]
[1780295297765,60.29,73106.83,0.01,0.0,0.0,0.0]
[1780295303807,60.29,73106.52,0.01,0.0,0.0,0.0]
[1780295307842,60.29,73098.25,0.01,0.0,0.0,0.0]
[1780295312877,60.29,73096.26,0.01,0.0,0.0,0.0]
[1780295317913,60.29,73095.64,0.01,0.0,0.0,0.0]
[1780295321941,60.29,73093.0,0.01,0.0,0.0,0.0]
[1780295323955,60.29,73090.24,0.01,0.0,0.0,0.0]
[1780295328990,60.29,73089.26,0.01,0.0,0.0,0.0]
[1780295331004,60.29,73086.77,0.01,0.0,0.0,0.0]
[1780295333018,60.29,73084.21,0.01,0.0,0.0,0.0]
[1780295337047,60.29,73081.18,0.01,0.0,0.0,0.0]
[1780295342081,60.29,73082.82,0.01,0.0,0.0,0.0]
[1780295343089,60.29,73085.1,0.01,0.0,0.0,0.0]
[1780295348123,60.29,73085.14,0.01,0.0,0.0,0.0]
[1780295351144,60.29,73082.43,0.01,0.0,0.0,0.0]
[1780295356179,60.29,73084.33,0.01,0.0,0.0,0.0]
[1780295357186,60.29,73087.19,0.01,0.0,0.0,0.0]
[1780295360207,60.29,73089.42,0.01,0.0,0.0,0.0]
[1780295364236,60.29,73086.21,0.01,0.0,0.0,0.0]
[1780295367256,60.29,73084.01,0.01,0.0,0.0,0.0]
[1780295371284,60.29,73083.87,0.01,0.0,0.0,0.0]
[1780295376320,60.29,73084.43,0.01,0.0,0.0,0.0]
[1780295381354,60.29,73084.43,0.01,0.0,0.0,0.0]
[1780295384375,60.29,73087.88,0.01,0.0,0.0,0.0]
[1780295389411,60.29,73088.34,0.01,0.0,0.0,0.0]
[1780295394446,60.29,73087.45,0.01,0.0,0.0,0.0]
[1780295399483,60.29,73088.18,0.01,0.0,0.0,0.0]
[1780295403510,60.29,73092.23,0.01,0.0,0.0,0.0]
[1780295405522,60.29,73095.12,0.01,0.0,0.0,0.0]
[1780295407537,60.29,73097.72,0.01,0.0,0.0,0.0]
[1780295408544,60.29,73093.61,0.01,0.0,0.0,0.0]
[1780295411257,60.29,73086.19,0.01,0.0,0.0,0.0]
[1780295412572,60.29,73083.45,0.01,0.0,0.0,0.0]
[1780295417607,60.29,73081.5,0.01,0.0,0.0,0.0]
[1780295421318,60.29,73073.49,0.01,0.0,0.0,0.0]
[1780295422655,60.29,73067.56,0.01,0.0,0.0,0.0]
[1780295423660,60.29,73057.78,0.01,0.0,0.0,0.0]
[1780295424668,60.29,73055.23,0.01,0.0,0.0,0.0]
[1780295426694,60.29,73052.05,0.01,0.0,0.0,0.0]
[1780295427707,60.29,73042.93,0.01,0.0,0.0,0.0]
[1780295428711,60.29,73052.23,0.01,0.0,0.0,0.0]
[1780295429717,60.29,73058.77,0.01,0.0,0.0,0.0]
[1780295431393,60.29,73057.14,0.01,0.0,0.0,0.0]
[1780295432737,60.29,73061.08,0.01,0.0,0.0,0.0]
[1780295434755,60.29,73064.0,0.01,0.0,0.0,0.0]
[1780295435758,60.29,73067.43,0.01,0.0,0.0,0.0]
[1780295437772,60.29,73070.4,0.01,0.0,0.0,0.0]
[1780295442808,60.29,73071.83,0.01,0.0,0.0,0.0]
[1780295443818,60.29,73075.39,0.01,0.0,0.0,0.0]
[1780295444825,60.29,73082.96,0.01,0.0,0.0,0.0]
[1780295445832,60.29,73086.27,0.01,0.0,0.0,0.0]
[1780295447847,60.29,73079.12,0.01,0.0,0.0,0.0]
[1780295448854,60.29,73076.24,0.01,0.0,0.0,0.0]
[1780295453889,60.29,73078.61,0.01,0.0,0.0,0.0]
[1780295456910,60.29,73075.36,0.01,0.0,0.0,0.0]
[1780295457917,60.29,73070.47,0.01,0.0,0.0,0.0]
[1780295460939,60.29,73068.28,0.01,0.0,0.0,0.0]
[1780295461946,60.29,73061.66,0.01,0.0,0.0,0.0]
[1780295463959,60.29,73064.08,0.01,0.0,0.0,0.0]
[1780295464967,60.29,73074.17,0.01,0.0,0.0,0.0]
[1780295465973,60.29,73076.95,0.01,0.0,0.0,0.0]
[1780295467987,60.29,73080.23,0.01,0.0,0.0,0.0]
[1780295472021,60.29,73083.12,0.01,0.0,0.0,0.0]
[1780295475049,60.29,73079.93,0.01,0.0,0.0,0.0]
[1780295476055,60.29,73076.82,0.01,0.0,0.0,0.0]
[1780295481090,60.29,73077.96,0.01,0.0,0.0,0.0]
[1780295486127,60.29,73074.45,0.01,0.0,0.0,0.0]
[1780295487135,60.29,73071.82,0.01,0.0,0.0,0.0]
[1780295489148,60.29,73064.21,0.01,0.0,0.0,0.0]
[1780295490155,60.29,73061.04,0.01,0.0,0.0,0.0]
[1780295492175,60.29,73060.35,0.01,0.0,0.0,0.0]
[1780295497206,60.29,73062.89,0.01,0.0,0.0,0.0]
[1780295498212,60.29,73070.07,0.01,0.0,0.0,0.0]
[1780295499219,60.29,73073.19,0.01,0.0,0.0,0.0]
[1780295503248,60.29,73076.39,0.01,0.0,0.0,0.0]
[1780295507275,60.29,73078.94,0.01,0.0,0.0,0.0]
[1780295511303,60.29,73081.76,0.01,0.0,0.0,0.0]
[1780295516338,60.29,73082.15,0.01,0.0,0.0,0.0]
[1780295518353,60.29,73084.65,0.01,0.0,0.0,0.0]
[1780295520368,60.29,73087.09,0.01,0.0,0.0,0.0]
[1780295525401,60.29,73089.04,0.01,0.0,0.0,0.0]
[1780295530437,60.29,73092.65,0.01,0.0,0.0,0.0]
[1780295535471,60.29,73093.36,0.01,0.0,0.0,0.0]
[1780295540506,60.29,73092.59,0.01,0.0,0.0,0.0]
[1780295544535,60.29,73103.11,0.01,0.0,0.0,0.0]
[1780295546548,60.29,73105.61,0.01,0.0,0.0,0.0]
[1780295550576,60.29,73107.92,0.01,0.0,0.0,0.0]
[1780295551583,60.29,73108.54,0.01,0.0,0.0,0.0]
[1780295556618,60.29,73106.61,0.01,0.0,0.0,0.0]
[1780295562661,60.29,73104.81,0.01,0.0,0.0,0.0]
[1780295565681,60.29,73106.94,0.01,0.0,0.0,0.0]
[1780295569711,60.29,73104.24,0.01,0.0,0.0,0.0]
[1780295571725,60.29,73100.18,0.01,0.0,0.0,0.0]
[1780295576760,60.29,73099.63,0.01,0.0,0.0,0.0]
[1780295578450,60.29,73102.34,0.01,0.0,0.0,0.0]
[1780295580788,60.29,73107.42,0.01,0.0,0.0,0.0]
[1780295581796,60.29,73104.73,0.01,0.0,0.0,0.0]
[1780295582803,60.29,73097.33,0.01,0.0,0.0,0.0]
[1780295583813,60.29,73093.13,0.01,0.0,0.0,0.0]
[1780295585827,60.29,73090.97,0.01,0.0,0.0,0.0]
[1780295590861,60.29,73089.3,0.01,0.0,0.0,0.0]
[1780295593879,60.29,73091.97,0.01,0.0,0.0,0.0]
[1780295594885,60.29,73106.75,0.01,0.0,0.0,0.0]
[1780295595894,60.29,73109.99,0.01,0.0,0.0,0.0]
[1780295598591,60.29,73112.67,0.01,0.0,0.0,0.0]
[1780295600930,60.29,73120.3,0.01,0.0,0.0,0.0]
[1780295601937,60.29,73128.8,0.01,0.0,0.0,0.0]
[1780295604958,60.29,73124.3,0.01,0.0,0.0,0.0]
[1780295609997,60.29,73115.35,0.01,0.0,0.0,0.0]
[1780295611005,60.29,73112.93,0.01,0.0,0.0,0.0]
[1780295616042,60.29,73112.32,0.01,0.0,0.0,0.0]
[1780295621078,60.29,73109.54,0.01,0.0,0.0,0.0]
[1780295624098,60.29,73106.3,0.01,0.0,0.0,0.0]
[1780295625105,60.29,73102.45,0.01,0.0,0.0,0.0]
[1780295626112,60.29,73098.74,0.01,0.0,0.0,0.0]
[1780295627119,60.29,73096.27,0.01,0.0,0.0,0.0]
[1780295632153,60.29,73094.03,0.01,0.0,0.0,0.0]
[1780295633162,60.29,73090.93,0.01,0.0,0.0,0.0]
[1780295638196,60.29,73090.6,0.01,0.0,0.0,0.0]
[1780295643231,60.29,73091.84,0.01,0.0,0.0,0.0]
[1780295645247,60.29,73089.62,0.01,0.0,0.0,0.0]
[1780295650281,60.29,73089.99,0.01,0.0,0.0,0.0]
[1780295651288,60.29,73092.36,0.01,0.0,0.0,0.0]
[1780295652295,60.29,73102.22,0.01,0.0,0.0,0.0]
[1780295653303,60.29,73105.43,0.01,0.0,0.0,0.0]
[1780295655317,60.29,73101.81,0.01,0.0,0.0,0.0]
[1780295656324,60.29,73099.12,0.01,0.0,0.0,0.0]
[1780295659347,60.29,73101.95,0.01,0.0,0.0,0.0]
[1780295663374,60.29,73099.59,0.01,0.0,0.0,0.0]
[1780295669416,60.29,73097.95,0.01,0.0,0.0,0.0]
[1780295671430,60.29,73097.86,0.01,0.0,0.0,0.0]
[1780295675460,60.29,73093.49,0.01,0.0,0.0,0.0]
[1780295677480,60.29,73089.19,0.01,0.0,0.0,0.0]
[1780295682511,60.29,73089.56,0.01,0.0,0.0,0.0]
[1780295683518,60.29,73084.23,0.01,0.0,0.0,0.0]
[1780295688553,60.29,73083.51,0.01,0.0,0.0,0.0]
[1780295691579,60.29,73085.91,0.01,0.0,0.0,0.0]
[1780295693594,60.29,73090.83,0.01,0.0,0.0,0.0]
[1780295697621,60.29,73093.8,0.01,0.0,0.0,0.0]
[1780295700644,60.29,73096.41,0.01,0.0,0.0,0.0]
[1780295701655,60.29,73093.89,0.01,0.0,0.0,0.0]
[1780295702656,60.29,73085.62,0.01,0.0,0.0,0.0]
[1780295705677,60.29,73083.0,0.01,0.0,0.0,0.0]
[1780295710714,60.29,73083.4,0.01,0.0,0.0,0.0]
[1780295715750,60.29,73083.1,0.01,0.0,0.0,0.0]
[1780295719449,60.29,73078.84,0.01,0.0,0.0,0.0]
[1780295722802,60.29,73075.73,0.01,0.0,0.0,0.0]
[1780295723807,60.29,73070.94,0.01,0.0,0.0,0.0]
[1780295726826,60.29,73068.69,0.01,0.0,0.0,0.0]
[1780295727834,60.29,73063.09,0.01,0.0,0.0,0.0]
[1780295729525,60.29,73055.08,0.01,0.0,0.0,0.0]
[1780295730855,60.29,73050.16,0.01,0.0,0.0,0.0]
[1780295731862,60.29,73047.05,0.01,0.0,0.0,0.0]
[1780295734884,60.29,73052.64,0.01,0.0,0.0,0.0]
[1780295735891,60.29,73057.69,0.01,0.0,0.0,0.0]
[1780295739595,60.29,73065.83,0.01,0.0,0.0,0.0]
[1780295740950,60.29,73069.94,0.01,0.0,0.0,0.0]
[1780295744977,60.29,73072.88,0.01,0.0,0.0,0.0]
[1780295745985,60.29,73075.45,0.01,0.0,0.0,0.0]
[1780295746990,60.29,73077.78,0.01,0.0,0.0,0.0]
[1780295749665,60.29,73080.45,0.01,0.0,0.0,0.0]
[1780295753031,60.29,73076.39,0.01,0.0,0.0,0.0]
[1780295758067,60.29,73071.26,0.01,0.0,0.0,0.0]
[1780295759735,60.29,73065.05,0.01,0.0,0.0,0.0]
[1780295762095,60.29,73059.0,0.01,0.0,0.0,0.0]
[1780295763103,60.29,73054.5,0.01,0.0,0.0,0.0]
[1780295768138,60.29,73054.76,0.01,0.0,0.0,0.0]
[1780295770152,60.29,73059.26,0.01,0.0,0.0,0.0]
[1780295775187,60.29,73058.7,0.01,0.0,0.0,0.0]
[1780295776195,60.29,73062.85,0.01,0.0,0.0,0.0]
[1780295778209,60.29,73070.34,0.01,0.0,0.0,0.0]
[1780295779217,60.29,73074.08,0.01,0.0,0.0,0.0]
[1780295780224,60.29,73078.78,0.01,0.0,0.0,0.0]
[1780295782237,60.29,73074.59,0.01,0.0,0.0,0.0]
[1780295783247,60.29,73071.94,0.01,0.0,0.0,0.0]
[1780295784251,60.29,73069.79,0.01,0.0,0.0,0.0]
[1780295789286,60.29,73067.36,0.01,0.0,0.0,0.0]
[1780295791300,60.29,73066.48,0.01,0.0,0.0,0.0]
[1780295796336,60.29,73065.47,0.01,0.0,0.0,0.0]
[1780295801370,60.29,73071.5,0.01,0.0,0.0,0.0]
[1780295802376,60.29,73076.86,0.01,0.0,0.0,0.0]
[1780295807412,60.29,73079.1,0.01,0.0,0.0,0.0]
[1780295810435,60.29,73077.0,0.01,0.0,0.0,0.0]
[1780295814467,60.29,73074.41,0.01,0.0,0.0,0.0]
[1780295819498,60.29,73073.26,0.01,0.0,0.0,0.0]
[1780295823527,60.29,73064.08,0.01,0.0,0.0,0.0]
[1780295825540,60.29,73060.02,0.01,0.0,0.0,0.0]
[1780295826546,60.29,73053.82,0.01,0.0,0.0,0.0]
[1780295827554,60.29,73050.26,0.01,0.0,0.0,0.0]
[1780295832592,60.29,73048.64,0.01,0.0,0.0,0.0]
[1780295834606,60.29,73044.85,0.01,0.0,0.0,0.0]
[1780295839641,60.29,73044.31,0.01,0.0,0.0,0.0]
[1780295844676,60.29,73043.11,0.01,0.0,0.0,0.0]
[1780295845683,60.29,73036.45,0.01,0.0,0.0,0.0]
[1780295846689,60.29,73032.03,0.01,0.0,0.0,0.0]
[1780295851724,60.29,73034.71,0.01,0.0,0.0,0.0]
[1780295856760,60.29,73033.68,0.01,0.0,0.0,0.0]
[1780295858774,60.29,73036.41,0.01,0.0,0.0,0.0]
[1780295862801,60.29,73038.46,0.01,0.0,0.0,0.0]
[1780295867836,60.29,73039.6,0.01,0.0,0.0,0.0]
[1780295868843,60.29,73044.03,0.01,0.0,0.0,0.0]
[1780295873883,60.29,73043.95,0.01,0.0,0.0,0.0]
[1780295874890,60.29,73051.89,0.01,0.0,0.0,0.0]
[1780295875897,60.29,73048.62,0.01,0.0,0.0,0.0]
[1780295880931,60.29,73048.62,0.01,0.0,0.0,0.0]
[1780295885967,60.29,73051.57,0.01,0.0,0.0,0.0]
[1780295887980,60.29,73056.78,0.01,0.0,0.0,0.0]
[1780295893016,60.29,73059.31,0.01,0.0,0.0,0.0]
[1780295894022,60.29,73067.85,0.01,0.0,0.0,0.0]
[1780295899062,60.29,73065.75,0.01,0.0,0.0,0.0]
[1780295903086,60.29,73060.11,0.01,0.0,0.0,0.0]
[1780295906107,60.29,73057.65,0.01,0.0,0.0,0.0]
[1780295908122,60.29,73053.99,0.01,0.0,0.0,0.0]
[1780295911144,60.29,73053.16,0.01,0.0,0.0,0.0]
[1780295912149,60.29,73057.9,0.01,0.0,0.0,0.0]
[1780295918191,60.29,73059.11,0.01,0.0,0.0,0.0]
[1780295923226,60.29,73058.24,0.01,0.0,0.0,0.0]
[1780295928261,60.29,73058.52,0.01,0.0,0.0,0.0]
[1780295933297,60.29,73057.93,0.01,0.0,0.0,0.0]
[1780295940346,60.29,73058.1,0.01,0.0,0.0,0.0]
[1780295942364,60.29,73049.88,0.01,0.0,0.0,0.0]
[1780295943369,60.29,73046.84,0.01,0.0,0.0,0.0]
[1780295948405,60.29,73046.76,0.01,0.0,0.0,0.0]
[1780295953440,60.29,73045.63,0.01,0.0,0.0,0.0]
[1780295957468,60.29,73043.23,0.01,0.0,0.0,0.0]
[1780295958475,60.29,73040.2,0.01,0.0,0.0,0.0]
[1780295963511,60.29,73035.96,0.01,0.0,0.0,0.0]
[1780295964524,60.29,73031.65,0.01,0.0,0.0,0.0]
[1780295965526,60.29,73024.53,0.01,0.0,0.0,0.0]
[1780295966532,60.29,73021.98,0.01,0.0,0.0,0.0]
[1780295971566,60.29,73020.28,0.01,0.0,0.0,0.0]
[1780295973580,60.29,73027.0,0.01,0.0,0.0,0.0]
[1780295974588,60.29,73029.32,0.01,0.0,0.0,0.0]
[1780295979623,60.29,73027.29,0.01,0.0,0.0,0.0]
[1780295984660,60.29,73031.63,0.01,0.0,0.0,0.0]
[1780295989696,60.29,73030.56,0.01,0.0,0.0,0.0]
[1780295990702,60.29,73036.27,0.01,0.0,0.0,0.0]
[1780295992718,60.29,73039.96,0.01,0.0,0.0,0.0]
[1780295993726,60.29,73044.05,0.01,0.0,0.0,0.0]
[1780295997755,60.29,73041.36,0.01,0.0,0.0,0.0]
[1780296002794,60.29,73034.22,0.01,0.0,0.0,0.0]
[1780296003799,60.29,73029.35,0.01,0.0,0.0,0.0]
[1780296004807,60.29,73027.32,0.01,0.0,0.0,0.0]
[1780296008834,60.29,73030.46,0.01,0.0,0.0,0.0]
[1780296013870,60.29,73030.53,0.01,0.0,0.0,0.0]
[1780296018904,60.29,73030.8,0.01,0.0,0.0,0.0]
[1780296023940,60.29,73029.73,0.01,0.0,0.0,0.0]
[1780296028975,60.29,73029.31,0.01,0.0,0.0,0.0]
[1780296031996,60.29,73028.97,0.01,0.0,0.0,0.0]
[1780296036024,60.29,73023.74,0.01,0.0,0.0,0.0]
[1780296037032,60.29,73021.61,0.01,0.0,0.0,0.0]
[1780296040064,60.29,73026.42,0.01,0.0,0.0,0.0]
[1780296043085,60.29,73029.05,0.01,0.0,0.0,0.0]
[1780296046105,60.29,73032.69,0.01,0.0,0.0,0.0]
[1780296051143,60.29,73033.28,0.01,0.0,0.0,0.0]
[1780296053157,60.29,73031.24,0.01,0.0,0.0,0.0]
[1780296056176,60.29,73028.4,0.01,0.0,0.0,0.0]
[1780296058856,60.29,73024.74,0.01,0.0,0.0,0.0]
[1780296060209,60.29,73022.71,0.01,0.0,0.0,0.0]
[1780296063227,60.29,73019.87,0.01,0.0,0.0,0.0]
[1780296068926,60.29,73019.72,0.01,0.0,0.0,0.0]
[1780296073298,60.29,73012.27,0.01,0.0,0.0,0.0]
[1780296078996,60.29,73021.85,0.01,0.0,0.0,0.0]
[1780296081355,60.29,73019.79,0.01,0.0,0.0,0.0]
[1780296082362,60.29,73023.66,0.01,0.0,0.0,0.0]
[1780296083368,60.29,73027.59,0.01,0.0,0.0,0.0]
[1780296085383,60.29,73023.61,0.01,0.0,0.0,0.0]
[1780296087396,60.29,73026.92,0.01,0.0,0.0,0.0]
[1780296091424,60.29,73024.74,0.01,0.0,0.0,0.0]
[1780296095452,60.29,73021.63,0.01,0.0,0.0,0.0]
[1780296097466,60.29,73017.21,0.01,0.0,0.0,0.0]
[1780296100487,60.29,73014.67,0.01,0.0,0.0,0.0]
[1780296103508,60.29,73018.34,0.01,0.0,0.0,0.0]
[1780296104515,60.29,73025.6,0.01,0.0,0.0,0.0]
[1780296105531,60.29,73027.84,0.01,0.0,0.0,0.0]
[1780296109550,60.29,73025.35,0.01,0.0,0.0,0.0]
[1780296114585,60.29,73022.79,0.01,0.0,0.0,0.0]
[1780296119620,60.29,73023.73,0.01,0.0,0.0,0.0]
[1780296122641,60.29,73026.01,0.01,0.0,0.0,0.0]
[1780296125663,60.29,73028.3,0.01,0.0,0.0,0.0]
[1780296128683,60.29,73033.21,0.01,0.0,0.0,0.0]
[1780296132711,60.29,73030.84,0.01,0.0,0.0,0.0]
[1780296133718,60.29,73027.02,0.01,0.0,0.0,0.0]
[1780296134726,60.29,73023.89,0.01,0.0,0.0,0.0]
[1780296135733,60.29,73019.83,0.01,0.0,0.0,0.0]
[1780296136739,60.29,73017.46,0.01,0.0,0.0,0.0]
[1780296141774,60.29,73016.2,0.01,0.0,0.0,0.0]
[1780296143790,60.29,73010.99,0.01,0.0,0.0,0.0]
[1780296145803,60.29,73008.54,0.01,0.0,0.0,0.0]
[1780296147817,60.29,73010.68,0.01,0.0,0.0,0.0]
[1780296151845,60.29,73012.41,0.01,0.0,0.0,0.0]
[1780296156905,60.29,73012.67,0.01,0.0,0.0,0.0]
[1780296161939,60.29,73012.92,0.01,0.0,0.0,0.0]
[1780296165966,60.29,73010.79,0.01,0.0,0.0,0.0]
[1780296167981,60.29,73007.97,0.01,0.0,0.0,0.0]
[1780296173019,60.29,73007.0,0.01,0.0,0.0,0.0]
[1780296176044,60.29,73003.5,0.01,0.0,0.0,0.0]
[1780296177047,60.29,73001.36,0.01,0.0,0.0,0.0]
[1780296178053,60.29,72997.94,0.01,0.0,0.0,0.0]
[1780296179072,60.29,72993.61,0.01,0.0,0.0,0.0]
[1780296181087,60.29,73004.94,0.01,0.0,0.0,0.0]
[1780296182099,60.29,73013.7,0.01,0.0,0.0,0.0]
[1780296183105,60.29,73021.07,0.01,0.0,0.0,0.0]
[1780296186127,60.29,73014.9,0.01,0.0,0.0,0.0]
[1780296187134,60.29,73012.69,0.01,0.0,0.0,0.0]
[1780296189147,60.29,73010.41,0.01,0.0,0.0,0.0]
[1780296190153,60.29,73007.35,0.01,0.0,0.0,0.0]
[1780296192168,60.29,73001.87,0.01,0.0,0.0,0.0]
[1780296193182,60.29,72998.31,0.01,0.0,0.0,0.0]
[1780296195189,60.29,72993.69,0.01,0.0,0.0,0.0]
[1780296197203,60.29,72986.75,0.01,0.0,0.0,0.0]
[1780296198210,60.29,72981.06,0.01,0.0,0.0,0.0]
[1780296200225,60.29,72978.03,0.01,0.0,0.0,0.0]
[1780296202238,60.29,72974.74,0.01,0.0,0.0,0.0]
[1780296207274,60.29,72974.8,0.01,0.0,0.0,0.0]
[1780296208282,60.29,72979.23,0.01,0.0,0.0,0.0]
[1780296209922,60.29,72984.68,0.01,0.0,0.0,0.0]
[1780296211303,60.29,72984.88,0.01,0.0,0.0,0.0]
[1780296212310,60.29,72989.28,0.01,0.0,0.0,0.0]
[1780296213316,60.29,72992.61,0.01,0.0,0.0,0.0]
[1780296214323,60.29,72997.28,0.01,0.0,0.0,0.0]
[1780296219992,60.29,72997.89,0.01,0.0,0.0,0.0]
[1780296222382,60.29,73003.0,0.01,0.0,0.0,0.0]
[1780296224395,60.29,73005.04,0.01,0.0,0.0,0.0]
[1780296226408,60.29,72996.52,0.01,0.0,0.0,0.0]
[1780296231444,60.29,72993.02,0.01,0.0,0.0,0.0]
[1780296232451,60.29,72989.97,0.01,0.0,0.0,0.0]
[1780296233457,60.29,72985.83,0.01,0.0,0.0,0.0]
[1780296234464,60.29,72983.4,0.01,0.0,0.0,0.0]
[1780296237501,60.29,72980.68,0.01,0.0,0.0,0.0]
[1780296238492,60.29,72977.35,0.01,0.0,0.0,0.0]
[1780296240172,60.29,72964.55,0.01,0.0,0.0,0.0]
[1780296242521,60.29,72962.46,0.01,0.0,0.0,0.0]
[1780296243534,60.29,72960.11,0.01,0.0,0.0,0.0]
[1780296244542,60.29,72957.87,0.01,0.0,0.0,0.0]
[1780296245561,60.29,72948.59,0.01,0.0,0.0,0.0]
[1780296246568,60.29,72946.21,0.01,0.0,0.0,0.0]
[1780296248582,60.29,72943.88,0.01,0.0,0.0,0.0]
[1780296252611,60.29,72946.37,0.01,0.0,0.0,0.0]
[1780296253617,60.29,72948.61,0.01,0.0,0.0,0.0]
[1780296257651,60.29,72946.59,0.01,0.0,0.0,0.0]
[1780296260311,60.29,72944.48,0.01,0.0,0.0,0.0]
[1780296265701,60.29,72945.06,0.01,0.0,0.0,0.0]
[1780296266721,60.29,72942.27,0.01,0.0,0.0,0.0]
[1780296267723,60.29,72930.66,0.01,0.0,0.0,0.0]
[1780296268730,60.29,72917.86,0.01,0.0,0.0,0.0]
[1780296269738,60.29,72911.23,0.01,0.0,0.0,0.0]
[1780296270745,60.29,72908.21,0.01,0.0,0.0,0.0]
[1780296271756,60.29,72909.02,0.01,0.0,0.0,0.0]
[1780296276798,60.29,72903.5,0.01,0.0,0.0,0.0]
[1780296281833,60.29,72903.87,0.01,0.0,0.0,0.0]
[1780296282843,60.29,72908.85,0.01,0.0,0.0,0.0]
[1780296283848,60.29,72911.82,0.01,0.0,0.0,0.0]
[1780296284859,60.29,72914.42,0.01,0.0,0.0,0.0]
[1780296286873,60.29,72910.18,0.01,0.0,0.0,0.0]
[1780296287875,60.29,72904.41,0.01,0.0,0.0,0.0]
[1780296288884,60.29,72902.12,0.01,0.0,0.0,0.0]
[1780296293918,60.29,72902.66,0.01,0.0,0.0,0.0]
[1780296295932,60.29,72906.85,0.01,0.0,0.0,0.0]
[1780296296941,60.29,72910.44,0.01,0.0,0.0,0.0]
[1780296297946,60.29,72907.88,0.01,0.0,0.0,0.0]
[1780296299960,60.29,72905.04,0.01,0.0,0.0,0.0]
[1780296304996,60.29,72907.3,0.01,0.0,0.0,0.0]
[1780296306002,60.29,72900.98,0.01,0.0,0.0,0.0]
[1780296307024,60.29,72893.7,0.01,0.0,0.0,0.0]
[1780296308019,60.29,72891.02,0.01,0.0,0.0,0.0]
[1780296309026,60.29,72885.44,0.01,0.0,0.0,0.0]
[1780296310034,60.29,72882.48,0.01,0.0,0.0,0.0]
[1780296312047,60.29,72884.48,0.01,0.0,0.0,0.0]
[1780296313055,60.29,72890.16,0.01,0.0,0.0,0.0]
[1780296317082,60.29,72893.9,0.01,0.0,0.0,0.0]
[1780296318090,60.29,72898.02,0.01,0.0,0.0,0.0]
[1780296323124,60.29,72896.65,0.01,0.0,0.0,0.0]
[1780296324136,60.29,72890.41,0.01,0.0,0.0,0.0]
[1780296326145,60.29,72887.85,0.01,0.0,0.0,0.0]
[1780296328162,60.29,72883.02,0.01,0.0,0.0,0.0]
[1780296329168,60.29,72880.75,0.01,0.0,0.0,0.0]
[1780296330173,60.29,72878.33,0.01,0.0,0.0,0.0]
[1780296331238,60.29,72874.95,0.01,0.0,0.0,0.0]
[1780296332214,60.29,72872.1,0.01,0.0,0.0,0.0]
[1780296333222,60.29,72861.2,0.01,0.0,0.0,0.0]
[1780296334228,60.29,72866.44,0.01,0.0,0.0,0.0]
[1780296335236,60.29,72871.08,0.01,0.0,0.0,0.0]
[1780296336243,60.29,72868.99,0.01,0.0,0.0,0.0]
[1780296337250,60.29,72866.66,0.01,0.0,0.0,0.0]
[1780296338257,60.29,72869.64,0.01,0.0,0.0,0.0]
[1780296339264,60.29,72861.43,0.01,0.0,0.0,0.0]
[1780296341285,60.29,72863.45,0.01,0.0,0.0,0.0]
[1780296344305,60.29,72886.43,0.01,0.0,0.0,0.0]
[1780296345310,60.29,72891.08,0.01,0.0,0.0,0.0]
[1780296347324,60.29,72906.25,0.01,0.0,0.0,0.0]
[1780296348332,60.29,72913.14,0.01,0.0,0.0,0.0]
[1780296349337,60.29,72923.83,0.01,0.0,0.0,0.0]
[1780296350347,60.29,72936.32,0.01,0.0,0.0,0.0]
[1780296351393,60.29,72944.81,0.01,0.0,0.0,0.0]
[1780296352364,60.29,72949.76,0.01,0.0,0.0,0.0]
[1780296353371,60.29,72954.22,0.01,0.0,0.0,0.0]
[1780296358406,60.29,72953.28,0.01,0.0,0.0,0.0]
[1780296363443,60.29,72962.81,0.01,0.0,0.0,0.0]
[1780296365456,60.29,72959.03,0.01,0.0,0.0,0.0]
[1780296366463,60.29,72956.54,0.01,0.0,0.0,0.0]
[1780296371520,60.29,72969.56,0.01,0.0,0.0,0.0]
[1780296372529,60.29,72974.04,0.01,0.0,0.0,0.0]
[1780296373542,60.29,72980.26,0.01,0.0,0.0,0.0]
[1780296374541,60.29,72986.72,0.01,0.0,0.0,0.0]
[1780296379577,60.29,72984.65,0.01,0.0,0.0,0.0]
[1780296381590,60.29,72976.22,0.01,0.0,0.0,0.0]
[1780296382597,60.29,72971.18,0.01,0.0,0.0,0.0]
[1780296384611,60.29,72963.07,0.01,0.0,0.0,0.0]
[1780296385620,60.29,72960.54,0.01,0.0,0.0,0.0]
[1780296390653,60.29,72959.23,0.01,0.0,0.0,0.0]
[1780296391660,60.29,72959.38,0.01,0.0,0.0,0.0]
[1780296392667,60.29,72962.44,0.01,0.0,0.0,0.0]
[1780296393674,60.29,72968.64,0.01,0.0,0.0,0.0]
[1780296394681,60.29,72972.23,0.01,0.0,0.0,0.0]
[1780296395688,60.29,72966.64,0.01,0.0,0.0,0.0]
[1780296398709,60.29,72964.59,0.01,0.0,0.0,0.0]
[1780296403744,60.29,72962.75,0.01,0.0,0.0,0.0]
[1780296408778,60.29,72961.11,0.01,0.0,0.0,0.0]
[1780296410794,60.29,72952.59,0.01,0.0,0.0,0.0]
[1780296411800,60.29,72944.44,0.01,0.0,0.0,0.0]
[1780296412809,60.29,72937.24,0.01,0.0,0.0,0.0]
[1780296413814,60.29,72933.9,0.01,0.0,0.0,0.0]
[1780296416835,60.29,72930.03,0.01,0.0,0.0,0.0]
[1780296418486,60.29,72927.96,0.01,0.0,0.0,0.0]
[1780296419856,60.29,72930.48,0.01,0.0,0.0,0.0]
[1780296420863,60.29,72935.09,0.01,0.0,0.0,0.0]
[1780296421871,60.29,72940.67,0.01,0.0,0.0,0.0]
[1780296422878,60.29,72944.55,0.01,0.0,0.0,0.0]
[1780296423884,60.29,72941.48,0.01,0.0,0.0,0.0]
[1780296424897,60.29,72933.55,0.01,0.0,0.0,0.0]
[1780296425902,60.29,72922.83,0.01,0.0,0.0,0.0]
[1780296426909,60.29,72915.48,0.01,0.0,0.0,0.0]
[1780296430936,60.29,72912.35,0.01,0.0,0.0,0.0]
[1780296432950,60.29,72909.51,0.01,0.0,0.0,0.0]
[1780296433958,60.29,72901.74,0.01,0.0,0.0,0.0]
[1780296434981,60.29,72896.23,0.01,0.0,0.0,0.0]
[1780296435972,60.29,72900.14,0.01,0.0,0.0,0.0]
[1780296436979,60.29,72905.27,0.01,0.0,0.0,0.0]
[1780296442016,60.29,72906.09,0.01,0.0,0.0,0.0]
[1780296444031,60.29,72908.21,0.01,0.0,0.0,0.0]
[1780296448058,60.29,72906.0,0.01,0.0,0.0,0.0]
[1780296449063,60.29,72903.47,0.01,0.0,0.0,0.0]
[1780296451077,60.29,72900.68,0.01,0.0,0.0,0.0]
[1780296456113,60.29,72898.54,0.01,0.0,0.0,0.0]
[1780296461147,60.29,72901.86,0.01,0.0,0.0,0.0]
[1780296462156,60.29,72906.37,0.01,0.0,0.0,0.0]
[1780296463164,60.29,72911.87,0.01,0.0,0.0,0.0]
[1780296464170,60.29,72905.47,0.01,0.0,0.0,0.0]
[1780296466184,60.29,72901.33,0.01,0.0,0.0,0.0]
[1780296467191,60.29,72896.54,0.01,0.0,0.0,0.0]
[1780296470213,60.29,72898.6,0.01,0.0,0.0,0.0]
[1780296474248,60.29,72896.16,0.01,0.0,0.0,0.0]
[1780296476263,60.29,72894.17,0.01,0.0,0.0,0.0]
[1780296477270,60.29,72897.49,0.01,0.0,0.0,0.0]
[1780296478278,60.29,72901.52,0.01,0.0,0.0,0.0]
[1780296479291,60.29,72904.77,0.01,0.0,0.0,0.0]
[1780296483312,60.29,72899.52,0.01,0.0,0.0,0.0]
[1780296487340,60.29,72912.48,0.01,0.0,0.0,0.0]
[1780296488347,60.29,72918.98,0.01,0.0,0.0,0.0]
[1780296490361,60.29,72920.93,0.01,0.0,0.0,0.0]
[1780296491368,60.29,72923.02,0.01,0.0,0.0,0.0]
[1780296496418,60.29,72923.08,0.01,0.0,0.0,0.0]
[1780296500431,60.29,72926.5,0.01,0.0,0.0,0.0]
[1780296505467,60.29,72926.27,0.01,0.0,0.0,0.0]
[1780296506473,60.29,72932.08,0.01,0.0,0.0,0.0]
[1780296507480,60.29,72935.03,0.01,0.0,0.0,0.0]
[1780296509495,60.29,72943.31,0.01,0.0,0.0,0.0]
[1780296510502,60.29,72947.16,0.01,0.0,0.0,0.0]
[1780296511508,60.29,72947.73,0.01,0.0,0.0,0.0]
[1780296516545,60.29,72947.44,0.01,0.0,0.0,0.0]
[1780296518560,60.29,72950.66,0.01,0.0,0.0,0.0]
[1780296519564,60.29,72955.26,0.01,0.0,0.0,0.0]
[1780296523592,60.29,72951.66,0.01,0.0,0.0,0.0]
[1780296528632,60.29,72949.87,0.01,0.0,0.0,0.0]
[1780296529639,60.29,72952.22,0.01,0.0,0.0,0.0]
[1780296533669,60.29,72947.39,0.01,0.0,0.0,0.0]
[1780296537697,60.29,72945.43,0.01,0.0,0.0,0.0]
[1780296539334,60.29,72948.97,0.01,0.0,0.0,0.0]
[1780296541725,60.29,72954.86,0.01,0.0,0.0,0.0]
[1780296544746,60.29,72970.38,0.01,0.0,0.0,0.0]
[1780296545754,60.29,72972.6,0.01,0.0,0.0,0.0]
[1780296549404,60.29,72981.19,0.01,0.0,0.0,0.0]
[1780296550792,60.29,72985.21,0.01,0.0,0.0,0.0]
[1780296552806,60.29,72988.54,0.01,0.0,0.0,0.0]
[1780296557841,60.29,72988.38,0.01,0.0,0.0,0.0]
[1780296561869,60.29,72991.59,0.01,0.0,0.0,0.0]
[1780296562879,60.29,72996.67,0.01,0.0,0.0,0.0]
[1780296563884,60.29,73009.71,0.01,0.0,0.0,0.0]
[1780296564897,60.29,73016.41,0.01,0.0,0.0,0.0]
[1780296565904,60.29,73019.15,0.01,0.0,0.0,0.0]
[1780296566905,60.29,73027.79,0.01,0.0,0.0,0.0]
[1780296567913,60.29,73035.42,0.01,0.0,0.0,0.0]
[1780296569553,60.29,73045.96,0.01,0.0,0.0,0.0]
[1780296571940,60.29,73048.32,0.01,0.0,0.0,0.0]
[1780296573954,60.29,73051.86,0.01,0.0,0.0,0.0]
[1780296574961,60.29,73054.02,0.01,0.0,0.0,0.0]
[1780296575973,60.29,73057.53,0.01,0.0,0.0,0.0]
[1780296576979,60.29,73059.56,0.01,0.0,0.0,0.0]
[1780296579625,60.29,73063.03,0.01,0.0,0.0,0.0]
[1780296582013,60.29,73067.99,0.01,0.0,0.0,0.0]
[1780296587048,60.29,73077.09,0.01,0.0,0.0,0.0]
[1780296588055,60.29,73083.13,0.01,0.0,0.0,0.0]
[1780296589697,60.29,73079.21,0.01,0.0,0.0,0.0]
[1780296591076,60.29,73073.06,0.01,0.0,0.0,0.0]
[1780296592083,60.29,73070.41,0.01,0.0,0.0,0.0]
[1780296593090,60.29,73074.1,0.01,0.0,0.0,0.0]
[1780296598125,60.29,73073.16,0.01,0.0,0.0,0.0]
[1780296599133,60.29,73076.19,0.01,0.0,0.0,0.0]
[1780296601146,60.29,73078.44,0.01,0.0,0.0,0.0]
[1780296602155,60.29,73074.63,0.01,0.0,0.0,0.0]
[1780296603159,60.29,73071.33,0.01,0.0,0.0,0.0]
[1780296604168,60.29,73067.66,0.01,0.0,0.0,0.0]
[1780296606181,60.29,73063.2,0.01,0.0,0.0,0.0]
[1780296607188,60.29,73071.86,0.01,0.0,0.0,0.0]
[1780296608195,60.29,73076.74,0.01,0.0,0.0,0.0]
[1780296611216,60.29,73080.0,0.01,0.0,0.0,0.0]
[1780296612223,60.29,73086.01,0.01,0.0,0.0,0.0]
[1780296613232,60.29,73096.43,0.01,0.0,0.0,0.0]
[1780296614237,60.29,73105.26,0.01,0.0,0.0,0.0]
[1780296615246,60.29,73100.82,0.01,0.0,0.0,0.0]
[1780296616253,60.29,73098.33,0.01,0.0,0.0,0.0]
[1780296621288,60.29,73098.46,0.01,0.0,0.0,0.0]
[1780296624311,60.29,73100.55,0.01,0.0,0.0,0.0]
[1780296625317,60.29,73098.39,0.01,0.0,0.0,0.0]
[1780296627332,60.29,73095.23,0.01,0.0,0.0,0.0]
[1780296631359,60.29,73095.02,0.01,0.0,0.0,0.0]
[1780296632366,60.29,73091.18,0.01,0.0,0.0,0.0]
[1780296634381,60.29,73093.24,0.01,0.0,0.0,0.0]
[1780296639417,60.29,73097.13,0.01,0.0,0.0,0.0]
[1780296642438,60.29,73094.76,0.01,0.0,0.0,0.0]
[1780296645459,60.29,73098.96,0.01,0.0,0.0,0.0]
[1780296648479,60.29,73094.58,0.01,0.0,0.0,0.0]
[1780296653515,60.29,73096.4,0.01,0.0,0.0,0.0]
[1780296654523,60.29,73093.8,0.01,0.0,0.0,0.0]
[1780296657544,60.29,73090.15,0.01,0.0,0.0,0.0]
[1780296658551,60.29,73088.11,0.01,0.0,0.0,0.0]
[1780296662582,60.29,73086.18,0.01,0.0,0.0,0.0]
[1780296663587,60.29,73083.31,0.01,0.0,0.0,0.0]
[1780296666607,60.29,73080.35,0.01,0.0,0.0,0.0]
[1780296671643,60.29,73079.11,0.01,0.0,0.0,0.0]
[1780296673659,60.29,73082.47,0.01,0.0,0.0,0.0]
[1780296674663,60.29,73080.47,0.01,0.0,0.0,0.0]
[1780296677684,60.29,73078.15,0.01,0.0,0.0,0.0]
[1780296682721,60.29,73078.93,0.01,0.0,0.0,0.0]
[1780296685741,60.29,73080.89,0.01,0.0,0.0,0.0]
[1780296690776,60.29,73081.57,0.01,0.0,0.0,0.0]
[1780296691784,60.29,73081.47,0.01,0.0,0.0,0.0]
[1780296696818,60.29,73081.54,0.01,0.0,0.0,0.0]
[1780296698833,60.29,73084.7,0.01,0.0,0.0,0.0]
[1780296703868,60.29,73088.1,0.01,0.0,0.0,0.0]
[1780296710540,60.29,73087.62,0.01,0.0,0.0,0.0]
[1780296715963,60.29,73087.64,0.01,0.0,0.0,0.0]
[1780296722005,60.29,73088.85,0.01,0.0,0.0,0.0]
[1780296724016,60.29,73086.45,0.01,0.0,0.0,0.0]
[1780296729052,60.29,73086.51,0.01,0.0,0.0,0.0]
[1780296730681,60.29,73084.46,0.01,0.0,0.0,0.0]
[1780296733079,60.29,73081.14,0.01,0.0,0.0,0.0]
[1780296737117,60.29,73083.43,0.01,0.0,0.0,0.0]
[1780296738125,60.29,73086.85,0.01,0.0,0.0,0.0]
[1780296740751,60.29,73084.05,0.01,0.0,0.0,0.0]
[1780296744166,60.29,73086.25,0.01,0.0,0.0,0.0]
[1780296748194,60.29,73088.31,0.01,0.0,0.0,0.0]
[1780296751215,60.29,73088.33,0.01,0.0,0.0,0.0]
[1780296756250,60.29,73089.3,0.01,0.0,0.0,0.0]
[1780296758265,60.29,73091.28,0.01,0.0,0.0,0.0]
[1780296763299,60.29,73092.17,0.01,0.0,0.0,0.0]
[1780296768334,60.29,73091.58,0.01,0.0,0.0,0.0]
[1780296773369,60.29,73089.03,0.01,0.0,0.0,0.0]
[1780296775384,60.29,73086.46,0.01,0.0,0.0,0.0]
[1780296780421,60.29,73087.78,0.01,0.0,0.0,0.0]
[1780296782433,60.29,73085.83,0.01,0.0,0.0,0.0]
[1780296783439,60.29,73083.08,0.01,0.0,0.0,0.0]
[1780296788474,60.29,73085.29,0.01,0.0,0.0,0.0]
[1780296789481,60.29,73088.08,0.01,0.0,0.0,0.0]
[1780296792504,60.29,73083.78,0.01,0.0,0.0,0.0]
[1780296795526,60.29,73081.09,0.01,0.0,0.0,0.0]
[1780296796534,60.29,73078.0,0.01,0.0,0.0,0.0]
[1780296797539,60.29,73074.08,0.01,0.0,0.0,0.0]
[1780296798546,60.29,73071.88,0.01,0.0,0.0,0.0]
[1780296800565,60.29,73069.33,0.01,0.0,0.0,0.0]
[1780296805598,60.29,73069.04,0.01,0.0,0.0,0.0]
[1780296810633,60.29,73072.45,0.01,0.0,0.0,0.0]
[1780296811642,60.29,73073.14,0.01,0.0,0.0,0.0]
[1780296814661,60.29,73071.03,0.01,0.0,0.0,0.0]
[1780296819696,60.29,73070.25,0.01,0.0,0.0,0.0]
[1780296820702,60.29,73072.38,0.01,0.0,0.0,0.0]
[1780296822716,60.29,73074.26,0.01,0.0,0.0,0.0]
[1780296827751,60.29,73071.9,0.01,0.0,0.0,0.0]
[1780296832785,60.29,73071.72,0.01,0.0,0.0,0.0]
[1780296837822,60.29,73071.32,0.01,0.0,0.0,0.0]
[1780296839835,60.29,73068.93,0.01,0.0,0.0,0.0]
[1780296844870,60.29,73068.65,0.01,0.0,0.0,0.0]
[1780296849906,60.29,73068.64,0.01,0.0,0.0,0.0]
[1780296851918,60.29,73078.73,0.01,0.0,0.0,0.0]
[1780296852926,60.29,73073.38,0.01,0.0,0.0,0.0]
[1780296855947,60.29,73071.38,0.01,0.0,0.0,0.0]
[1780296860982,60.29,73072.76,0.01,0.0,0.0,0.0]
[1780296862996,60.29,73068.98,0.01,0.0,0.0,0.0]
[1780296864015,60.29,73065.0,0.01,0.0,0.0,0.0]
[1780296866023,60.29,73058.2,0.01,0.0,0.0,0.0]
[1780296867024,60.29,73050.25,0.01,0.0,0.0,0.0]
[1780296869038,60.29,73048.35,0.01,0.0,0.0,0.0]
[1780296870051,60.29,73044.88,0.01,0.0,0.0,0.0]
[1780296871054,60.29,73046.65,0.01,0.0,0.0,0.0]
[1780296873068,60.29,73038.61,0.01,0.0,0.0,0.0]
[1780296874074,60.29,73032.42,0.01,0.0,0.0,0.0]
[1780296877095,60.29,73035.17,0.01,0.0,0.0,0.0]
[1780296879108,60.29,73032.98,0.01,0.0,0.0,0.0]
[1780296884143,60.29,73031.44,0.01,0.0,0.0,0.0]
[1780296885152,60.29,73033.42,0.01,0.0,0.0,0.0]
[1780296888174,60.29,73030.43,0.01,0.0,0.0,0.0]
[1780296893208,60.29,73029.74,0.01,0.0,0.0,0.0]
[1780296895221,60.29,73025.73,0.01,0.0,0.0,0.0]
[1780296896228,60.29,73023.83,0.01,0.0,0.0,0.0]
[1780296901882,60.29,73014.08,0.01,0.0,0.0,0.0]
[1780296906305,60.29,73011.14,0.01,0.0,0.0,0.0]
[1780296907312,60.29,73008.05,0.01,0.0,0.0,0.0]
[1780296908324,60.29,72999.76,0.01,0.0,0.0,0.0]
[1780296909332,60.29,72992.01,0.01,0.0,0.0,0.0]
[1780296910338,60.29,72987.25,0.01,0.0,0.0,0.0]
[1780296911988,60.29,72983.85,0.01,0.0,0.0,0.0]
[1780296913359,60.29,72981.07,0.01,0.0,0.0,0.0]
[1780296914367,60.29,72977.21,0.01,0.0,0.0,0.0]
[1780296916379,60.29,72975.06,0.01,0.0,0.0,0.0]
[1780296918395,60.29,72973.04,0.01,0.0,0.0,0.0]
[1780296919401,60.29,72970.67,0.01,0.0,0.0,0.0]
[1780296920409,60.29,72967.81,0.01,0.0,0.0,0.0]
[1780296922064,60.29,72982.48,0.01,0.0,0.0,0.0]
[1780296923430,60.29,72985.82,0.01,0.0,0.0,0.0]
[1780296924435,60.29,72980.72,0.01,0.0,0.0,0.0]
[1780296929471,60.29,72979.53,0.01,0.0,0.0,0.0]
[1780296931485,60.29,72977.52,0.01,0.0,0.0,0.0]
[1780296933502,60.29,72979.46,0.01,0.0,0.0,0.0]
[1780296934508,60.29,72991.85,0.01,0.0,0.0,0.0]
[1780296935516,60.29,72996.02,0.01,0.0,0.0,0.0]
[1780296936523,60.29,72994.04,0.01,0.0,0.0,0.0]
[1780296941557,60.29,72995.66,0.01,0.0,0.0,0.0]
[1780296946593,60.29,72994.08,0.01,0.0,0.0,0.0]
[1780296951628,60.29,72993.76,0.01,0.0,0.0,0.0]
[1780296953641,60.29,72991.08,0.01,0.0,0.0,0.0]
[1780296955656,60.29,72994.43,0.01,0.0,0.0,0.0]
[1780296956663,60.29,72999.15,0.01,0.0,0.0,0.0]
[1780296958675,60.29,73002.08,0.01,0.0,0.0,0.0]
[1780296959684,60.29,73007.15,0.01,0.0,0.0,0.0]
[1780296961698,60.29,73013.45,0.01,0.0,0.0,0.0]
[1780296962704,60.29,73022.97,0.01,0.0,0.0,0.0]
[1780296963713,60.29,73031.41,0.01,0.0,0.0,0.0]
[1780296968747,60.29,73032.1,0.01,0.0,0.0,0.0]
[1780296971767,60.29,73036.54,0.01,0.0,0.0,0.0]
[1780296976803,60.29,73035.0,0.01,0.0,0.0,0.0]
[1780296978818,60.29,73031.42,0.01,0.0,0.0,0.0]
[1780296981851,60.29,73023.33,0.01,0.0,0.0,0.0]
[1780296982859,60.29,73019.68,0.01,0.0,0.0,0.0]
[1780296987893,60.29,73020.91,0.01,0.0,0.0,0.0]
[1780296991921,60.29,73022.36,0.01,0.0,0.0,0.0]
[1780296996957,60.29,73018.93,0.01,0.0,0.0,0.0]
[1780297002998,60.29,73020.43,0.01,0.0,0.0,0.0]
[1780297008033,60.29,73021.88,0.01,0.0,0.0,0.0]
[1780297011059,60.29,73017.45,0.01,0.0,0.0,0.0]
[1780297015086,60.29,73019.81,0.01,0.0,0.0,0.0]
[1780297020121,60.29,73020.27,0.01,0.0,0.0,0.0]
[1780297023142,60.29,73018.04,0.01,0.0,0.0,0.0]
[1780297029184,60.29,73018.71,0.01,0.0,0.0,0.0]
[1780297034220,60.29,73020.25,0.01,0.0,0.0,0.0]
[1780297037242,60.29,73012.36,0.01,0.0,0.0,0.0]
[1780297038247,60.29,73006.89,0.01,0.0,0.0,0.0]
[1780297039256,60.29,73004.5,0.01,0.0,0.0,0.0]
[1780297045298,60.29,73004.41,0.01,0.0,0.0,0.0]
[1780297050332,60.29,73001.57,0.01,0.0,0.0,0.0]
[1780297051340,60.29,73001.05,0.01,0.0,0.0,0.0]
[1780297056374,60.29,73001.5,0.01,0.0,0.0,0.0]
[1780297061410,60.29,73001.1,0.01,0.0,0.0,0.0]
[1780297063054,60.29,73002.88,0.01,0.0,0.0,0.0]
[1780297064430,60.29,73013.6,0.01,0.0,0.0,0.0]
[1780297065437,60.29,73015.39,0.01,0.0,0.0,0.0]
[1780297067450,60.29,73009.25,0.01,0.0,0.0,0.0]
[1780297068458,60.29,73006.76,0.01,0.0,0.0,0.0]
[1780297073122,60.29,72998.43,0.01,0.0,0.0,0.0]
[1780297079535,60.29,72998.53,0.01,0.0,0.0,0.0]
[1780297083193,60.29,73000.74,0.01,0.0,0.0,0.0]
[1780297085578,60.29,73003.37,0.01,0.0,0.0,0.0]
[1780297088600,60.29,73007.28,0.01,0.0,0.0,0.0]
[1780297089608,60.29,73015.02,0.01,0.0,0.0,0.0]
[1780297093274,60.29,73016.85,0.01,0.0,0.0,0.0]
[1780297098672,60.29,73016.71,0.01,0.0,0.0,0.0]
[1780297103707,60.29,73017.48,0.01,0.0,0.0,0.0]
[1780297108742,60.29,73016.81,0.01,0.0,0.0,0.0]
[1780297111763,60.29,73016.53,0.01,0.0,0.0,0.0]
[1780297112769,60.29,73010.86,0.01,0.0,0.0,0.0]
[1780297115791,60.29,73004.32,0.01,0.0,0.0,0.0]
[1780297116799,60.29,73002.29,0.01,0.0,0.0,0.0]
[1780297117805,60.29,73004.88,0.01,0.0,0.0,0.0]
[1780297118811,60.29,73011.83,0.01,0.0,0.0,0.0]
[1780297120826,60.29,73016.77,0.01,0.0,0.0,0.0]
[1780297123854,60.29,73019.18,0.01,0.0,0.0,0.0]
[1780297128881,60.29,73020.21,0.01,0.0,0.0,0.0]
[1780297131905,60.29,73022.28,0.01,0.0,0.0,0.0]
[1780297132910,60.29,73024.05,0.01,0.0,0.0,0.0]
[1780297137946,60.29,73021.16,0.01,0.0,0.0,0.0]
[1780297139960,60.29,73018.69,0.01,0.0,0.0,0.0]
[1780297144995,60.29,73021.44,0.01,0.0,0.0,0.0]
[1780297147008,60.29,73018.56,0.01,0.0,0.0,0.0]
[1780297149024,60.29,73022.76,0.01,0.0,0.0,0.0]
[1780297150033,60.29,73024.68,0.01,0.0,0.0,0.0]
[1780297152045,60.29,73027.18,0.01,0.0,0.0,0.0]
[1780297153052,60.29,73036.14,0.01,0.0,0.0,0.0]
[1780297156075,60.29,73044.64,0.01,0.0,0.0,0.0]
[1780297157080,60.29,73048.53,0.01,0.0,0.0,0.0]
[1780297159093,60.29,73050.96,0.01,0.0,0.0,0.0]
[1780297160100,60.29,73053.22,0.01,0.0,0.0,0.0]
[1780297165136,60.29,73055.11,0.01,0.0,0.0,0.0]
[1780297168156,60.29,73050.24,0.01,0.0,0.0,0.0]
[1780297170170,60.29,73048.28,0.01,0.0,0.0,0.0]
[1780297171178,60.29,73047.97,0.01,0.0,0.0,0.0]
[1780297172184,60.29,73045.87,0.01,0.0,0.0,0.0]
[1780297173191,60.29,73042.71,0.01,0.0,0.0,0.0]
[1780297178226,60.29,73045.55,0.01,0.0,0.0,0.0]
[1780297183261,60.29,73046.67,0.01,0.0,0.0,0.0]
[1780297188295,60.29,73047.84,0.01,0.0,0.0,0.0]
[1780297193331,60.29,73046.03,0.01,0.0,0.0,0.0]
[1780297194338,60.29,73050.52,0.01,0.0,0.0,0.0]
[1780297199373,60.29,73049.85,0.01,0.0,0.0,0.0]
[1780297200380,60.29,73047.41,0.01,0.0,0.0,0.0]
[1780297202396,60.29,73044.92,0.01,0.0,0.0,0.0]
[1780297203401,60.29,73032.71,0.01,0.0,0.0,0.0]
[1780297204410,60.29,73030.8,0.01,0.0,0.0,0.0]
[1780297205415,60.29,73033.99,0.01,0.0,0.0,0.0]
[1780297210449,60.29,73040.8,0.01,0.0,0.0,0.0]
[1780297211459,60.29,73045.86,0.01,0.0,0.0,0.0]
[1780297215488,60.29,73042.62,0.01,0.0,0.0,0.0]
[1780297216495,60.29,73038.36,0.01,0.0,0.0,0.0]
[1780297219517,60.29,73034.07,0.01,0.0,0.0,0.0]
[1780297224551,60.29,73034.13,0.01,0.0,0.0,0.0]
[1780297229587,60.29,73033.69,0.01,0.0,0.0,0.0]
[1780297231601,60.29,73034.44,0.01,0.0,0.0,0.0]
[1780297236635,60.29,73031.6,0.01,0.0,0.0,0.0]
[1780297238649,60.29,73029.81,0.01,0.0,0.0,0.0]
[1780297241670,60.29,73026.07,0.01,0.0,0.0,0.0]
[1780297242677,60.29,73022.63,0.01,0.0,0.0,0.0]
[1780297244337,60.29,73018.98,0.01,0.0,0.0,0.0]
[1780297249727,60.29,73020.54,0.01,0.0,0.0,0.0]
[1780297250733,60.29,73027.94,0.01,0.0,0.0,0.0]
[1780297251748,60.29,73030.44,0.01,0.0,0.0,0.0]
[1780297254410,60.29,73037.18,0.01,0.0,0.0,0.0]
[1780297258791,60.29,73042.6,0.01,0.0,0.0,0.0]
[1780297262820,60.29,73038.88,0.01,0.0,0.0,0.0]
[1780297264480,60.29,73036.69,0.01,0.0,0.0,0.0]
[1780297267855,60.29,73030.95,0.01,0.0,0.0,0.0]
[1780297272889,60.29,73029.8,0.01,0.0,0.0,0.0]
[1780297274904,60.29,73026.74,0.01,0.0,0.0,0.0]
[1780297275912,60.29,73022.49,0.01,0.0,0.0,0.0]
[1780297276918,60.29,73016.24,0.01,0.0,0.0,0.0]
[1780297277926,60.29,73013.16,0.01,0.0,0.0,0.0]
[1780297280952,60.29,73006.54,0.01,0.0,0.0,0.0]
[1780297281952,60.29,73003.12,0.01,0.0,0.0,0.0]
[1780297282962,60.29,72999.89,0.01,0.0,0.0,0.0]
[1780297286992,60.29,72997.49,0.01,0.0,0.0,0.0]
[1780297289013,60.29,72994.16,0.01,0.0,0.0,0.0]
[1780297291024,60.29,72992.7,0.01,0.0,0.0,0.0]
[1780297295052,60.29,72990.95,0.01,0.0,0.0,0.0]
[1780297301095,60.29,72992.54,0.01,0.0,0.0,0.0]
[1780297304115,60.29,72994.65,0.01,0.0,0.0,0.0]
[1780297309149,60.29,72994.59,0.01,0.0,0.0,0.0]
[1780297312170,60.29,72996.71,0.01,0.0,0.0,0.0]
[1780297317205,60.29,72997.53,0.01,0.0,0.0,0.0]
[1780297322240,60.29,72998.18,0.01,0.0,0.0,0.0]
[1780297324256,60.29,72993.28,0.01,0.0,0.0,0.0]
[1780297325262,60.29,72991.09,0.01,0.0,0.0,0.0]
[1780297326269,60.29,72985.73,0.01,0.0,0.0,0.0]
[1780297327276,60.29,72981.59,0.01,0.0,0.0,0.0]
[1780297328283,60.29,72975.97,0.01,0.0,0.0,0.0]
[1780297330297,60.29,72982.98,0.01,0.0,0.0,0.0]
[1780297331305,60.29,72986.86,0.01,0.0,0.0,0.0]
[1780297336339,60.29,72986.28,0.01,0.0,0.0,0.0]
[1780297337346,60.29,72984.13,0.01,0.0,0.0,0.0]
[1780297338353,60.29,72982.06,0.01,0.0,0.0,0.0]
[1780297341374,60.29,72980.34,0.01,0.0,0.0,0.0]
[1780297343388,60.29,72978.2,0.01,0.0,0.0,0.0]
[1780297344395,60.29,72980.48,0.01,0.0,0.0,0.0]
[1780297349431,60.29,72980.38,0.01,0.0,0.0,0.0]
[1780297351444,60.29,72981.36,0.01,0.0,0.0,0.0]
[1780297356479,60.29,72980.07,0.01,0.0,0.0,0.0]
[1780297361515,60.29,72980.28,0.01,0.0,0.0,0.0]
[1780297364536,60.29,72976.25,0.01,0.0,0.0,0.0]
[1780297366549,60.29,72974.15,0.01,0.0,0.0,0.0]
[1780297369570,60.29,72971.59,0.01,0.0,0.0,0.0]
[1780297372592,60.29,72960.28,0.01,0.0,0.0,0.0]
[1780297373599,60.29,72953.88,0.01,0.0,0.0,0.0]
[1780297378633,60.29,72953.78,0.01,0.0,0.0,0.0]
[1780297383669,60.29,72950.81,0.01,0.0,0.0,0.0]
[1780297385348,60.29,72961.0,0.01,0.0,0.0,0.0]
[1780297386695,60.29,72966.81,0.01,0.0,0.0,0.0]
[1780297391729,60.29,72965.62,0.01,0.0,0.0,0.0]
[1780297396770,60.29,72964.05,0.01,0.0,0.0,0.0]
[1780297401799,60.29,72967.25,0.01,0.0,0.0,0.0]
[1780297402806,60.29,72975.5,0.01,0.0,0.0,0.0]
[1780297403813,60.29,72977.84,0.01,0.0,0.0,0.0]
[1780297408849,60.29,72979.23,0.01,0.0,0.0,0.0]
[1780297411869,60.29,72976.17,0.01,0.0,0.0,0.0]
[1780297416904,60.29,72976.57,0.01,0.0,0.0,0.0]
[1780297418919,60.29,72979.78,0.01,0.0,0.0,0.0]
[1780297423954,60.29,72979.2,0.01,0.0,0.0,0.0]
[1780297428989,60.29,72980.75,0.01,0.0,0.0,0.0]
[1780297434024,60.29,72981.16,0.01,0.0,0.0,0.0]
[1780297435036,60.29,72982.98,0.01,0.0,0.0,0.0]
[1780297436043,60.29,72987.77,0.01,0.0,0.0,0.0]
[1780297437050,60.29,72996.27,0.01,0.0,0.0,0.0]
[1780297442085,60.29,72995.93,0.01,0.0,0.0,0.0]
[1780297443092,60.29,72993.78,0.01,0.0,0.0,0.0]
[1780297444099,60.29,72997.81,0.01,0.0,0.0,0.0]
[1780297446113,60.29,73000.98,0.01,0.0,0.0,0.0]
[1780297449134,60.29,73003.01,0.01,0.0,0.0,0.0]
[1780297451150,60.29,73005.67,0.01,0.0,0.0,0.0]
[1780297453165,60.29,73007.54,0.01,0.0,0.0,0.0]
[1780297457193,60.29,73005.75,0.01,0.0,0.0,0.0]
[1780297462228,60.29,73005.47,0.01,0.0,0.0,0.0]
[1780297468270,60.29,73004.99,0.01,0.0,0.0,0.0]
[1780297471290,60.29,73004.8,0.01,0.0,0.0,0.0]
[1780297476328,60.29,73000.57,0.01,0.0,0.0,0.0]
[1780297477337,60.29,72998.38,0.01,0.0,0.0,0.0]
[1780297482372,60.29,72999.43,0.01,0.0,0.0,0.0]
[1780297484387,60.29,73002.94,0.01,0.0,0.0,0.0]
[1780297485394,60.29,73008.17,0.01,0.0,0.0,0.0]
[1780297486403,60.29,73009.97,0.01,0.0,0.0,0.0]
[1780297491437,60.29,73010.02,0.01,0.0,0.0,0.0]
[1780297492445,60.29,73012.73,0.01,0.0,0.0,0.0]
[1780297493451,60.29,73017.25,0.01,0.0,0.0,0.0]
[1780297494457,60.29,73018.95,0.01,0.0,0.0,0.0]
[1780297495465,60.29,73020.84,0.01,0.0,0.0,0.0]
[1780297496472,60.29,73023.82,0.01,0.0,0.0,0.0]
[1780297497479,60.29,73025.59,0.01,0.0,0.0,0.0]
[1780297501509,60.29,73020.92,0.01,0.0,0.0,0.0]
[1780297506542,60.29,73025.18,0.01,0.0,0.0,0.0]
[1780297507549,60.29,73032.05,0.01,0.0,0.0,0.0]
[1780297508556,60.29,73033.75,0.01,0.0,0.0,0.0]
[1780297510570,60.29,73050.08,0.01,0.0,0.0,0.0]
[1780297511584,60.29,73053.23,0.01,0.0,0.0,0.0]
[1780297512587,60.29,73054.91,0.01,0.0,0.0,0.0]
[1780297513594,60.29,73059.76,0.01,0.0,0.0,0.0]
[1780297518626,60.29,73062.15,0.01,0.0,0.0,0.0]
[1780297521648,60.29,73064.21,0.01,0.0,0.0,0.0]
[1780297525677,60.29,73065.9,0.01,0.0,0.0,0.0]
[1780297528697,60.29,73058.76,0.01,0.0,0.0,0.0]
[1780297531718,60.29,73058.45,0.01,0.0,0.0,0.0]
[1780297536754,60.29,73062.4,0.01,0.0,0.0,0.0]
[1780297537758,60.29,73067.06,0.01,0.0,0.0,0.0]
[1780297538767,60.29,73071.43,0.01,0.0,0.0,0.0]
[1780297539773,60.29,73076.84,0.01,0.0,0.0,0.0]
[1780297541787,60.29,73078.63,0.01,0.0,0.0,0.0]
[1780297546833,60.29,73080.17,0.01,0.0,0.0,0.0]
[1780297548842,60.29,73088.54,0.01,0.0,0.0,0.0]
[1780297549849,60.29,73086.79,0.01,0.0,0.0,0.0]
[1780297553879,60.29,73084.66,0.01,0.0,0.0,0.0]
[1780297558917,60.29,73073.86,0.01,0.0,0.0,0.0]
[1780297560931,60.29,73076.2,0.01,0.0,0.0,0.0]
[1780297566620,60.29,73072.58,0.01,0.0,0.0,0.0]
[1780297568988,60.29,73066.99,0.01,0.0,0.0,0.0]
[1780297572010,60.29,73065.32,0.01,0.0,0.0,0.0]
[1780297573020,60.29,73063.39,0.01,0.0,0.0,0.0]
[1780297575033,60.29,73065.92,0.01,0.0,0.0,0.0]
[1780297576695,60.29,73061.86,0.01,0.0,0.0,0.0]
[1780297578064,60.29,73059.21,0.01,0.0,0.0,0.0]
[1780297579062,60.29,73057.51,0.01,0.0,0.0,0.0]
[1780297580068,60.29,73066.05,0.01,0.0,0.0,0.0]
[1780297581078,60.29,73072.18,0.01,0.0,0.0,0.0]
[1780297586765,60.29,73074.31,0.01,0.0,0.0,0.0]
[1780297589131,60.29,73085.56,0.01,0.0,0.0,0.0]
[1780297590139,60.29,73093.05,0.01,0.0,0.0,0.0]
[1780297591146,60.29,73093.93,0.01,0.0,0.0,0.0]
[1780297596837,60.29,73095.9,0.01,0.0,0.0,0.0]
[1780297601215,60.29,73098.45,0.01,0.0,0.0,0.0]
[1780297603229,60.29,73101.48,0.01,0.0,0.0,0.0]
[1780297606251,60.29,73103.2,0.01,0.0,0.0,0.0]
[1780297611285,60.29,73103.18,0.01,0.0,0.0,0.0]
[1780297615313,60.29,73101.45,0.01,0.0,0.0,0.0]
[1780297618334,60.29,73097.01,0.01,0.0,0.0,0.0]
[1780297621354,60.29,73094.66,0.01,0.0,0.0,0.0]
[1780297623369,60.29,73087.68,0.01,0.0,0.0,0.0]
[1780297624376,60.29,73084.97,0.01,0.0,0.0,0.0]
[1780297628405,60.29,73082.88,0.01,0.0,0.0,0.0]
[1780297629412,60.29,73080.71,0.01,0.0,0.0,0.0]
[1780297631428,60.29,73079.06,0.01,0.0,0.0,0.0]
[1780297635458,60.29,73076.71,0.01,0.0,0.0,0.0]
[1780297640490,60.29,73077.39,0.01,0.0,0.0,0.0]
[1780297642504,60.29,73079.17,0.01,0.0,0.0,0.0]
[1780297647539,60.29,73078.46,0.01,0.0,0.0,0.0]
[1780297648547,60.29,73075.95,0.01,0.0,0.0,0.0]
[1780297652576,60.29,73076.46,0.01,0.0,0.0,0.0]
[1780297654587,60.29,73079.55,0.01,0.0,0.0,0.0]
[1780297655595,60.29,73077.67,0.01,0.0,0.0,0.0]
[1780297657615,60.29,73075.55,0.01,0.0,0.0,0.0]
[1780297658617,60.29,73077.26,0.01,0.0,0.0,0.0]
[1780297662649,60.29,73079.4,0.01,0.0,0.0,0.0]
[1780297667682,60.29,73079.65,0.01,0.0,0.0,0.0]
[1780297668689,60.29,73082.07,0.01,0.0,0.0,0.0]
[1780297669695,60.29,73084.17,0.01,0.0,0.0,0.0]
[1780297674730,60.29,73084.35,0.01,0.0,0.0,0.0]
[1780297679767,60.29,73086.84,0.01,0.0,0.0,0.0]
[1780297682788,60.29,73088.74,0.01,0.0,0.0,0.0]
[1780297683796,60.29,73094.4,0.01,0.0,0.0,0.0]
[1780297684802,60.29,73099.05,0.01,0.0,0.0,0.0]
[1780297689838,60.29,73098.67,0.01,0.0,0.0,0.0]
[1780297694873,60.29,73098.02,0.01,0.0,0.0,0.0]
[1780297699908,60.29,73096.96,0.01,0.0,0.0,0.0]
[1780297702929,60.29,73095.22,0.01,0.0,0.0,0.0]
[1780297707613,60.29,73089.95,0.01,0.0,0.0,0.0]
[1780297708971,60.29,73087.45,0.01,0.0,0.0,0.0]
[1780297711992,60.29,73087.85,0.01,0.0,0.0,0.0]
[1780297717682,60.29,73087.67,0.01,0.0,0.0,0.0]
[1780297721057,60.29,73084.18,0.01,0.0,0.0,0.0]
[1780297726093,60.29,73087.65,0.01,0.0,0.0,0.0]
[1780297729113,60.29,73089.88,0.01,0.0,0.0,0.0]
[1780297734148,60.29,73089.71,0.01,0.0,0.0,0.0]
[1780297735155,60.29,73091.39,0.01,0.0,0.0,0.0]
[1780297736163,60.29,73088.76,0.01,0.0,0.0,0.0]
[1780297737822,60.29,73090.49,0.01,0.0,0.0,0.0]
[1780297742205,60.29,73083.63,0.01,0.0,0.0,0.0]
[1780297747893,60.29,73085.05,0.01,0.0,0.0,0.0]
[1780297755297,60.29,73084.78,0.01,0.0,0.0,0.0]
[1780297756303,60.29,73088.13,0.01,0.0,0.0,0.0]
[1780297761338,60.29,73087.71,0.01,0.0,0.0,0.0]
[1780297766374,60.29,73083.08,0.01,0.0,0.0,0.0]
[1780297771408,60.29,73084.15,0.01,0.0,0.0,0.0]
[1780297774429,60.29,73085.82,0.01,0.0,0.0,0.0]
[1780297779464,60.29,73087.73,0.01,0.0,0.0,0.0]
[1780297781486,60.29,73090.57,0.01,0.0,0.0,0.0]
[1780297784500,60.29,73093.27,0.01,0.0,0.0,0.0]
[1780297788529,60.29,73090.85,0.01,0.0,0.0,0.0]
[1780297789536,60.29,73087.55,0.01,0.0,0.0,0.0]
[1780297790542,60.29,73089.21,0.01,0.0,0.0,0.0]
[1780297792556,60.29,73092.52,0.01,0.0,0.0,0.0]
[1780297797593,60.29,73092.89,0.01,0.0,0.0,0.0]
[1780297800615,60.29,73095.06,0.01,0.0,0.0,0.0]
[1780297805649,60.29,73093.89,0.01,0.0,0.0,0.0]
[1780297808670,60.29,73096.17,0.01,0.0,0.0,0.0]
[1780297813706,60.29,73096.66,0.01,0.0,0.0,0.0]
[1780297818741,60.29,73095.97,0.01,0.0,0.0,0.0]
[1780297823776,60.29,73094.44,0.01,0.0,0.0,0.0]
[1780297828810,60.29,73095.21,0.01,0.0,0.0,0.0]
[1780297831832,60.29,73095.27,0.01,0.0,0.0,0.0]
[1780297836866,60.29,73094.35,0.01,0.0,0.0,0.0]
[1780297841902,60.29,73093.88,0.01,0.0,0.0,0.0]
[1780297844923,60.29,73095.54,0.01,0.0,0.0,0.0]
[1780297846938,60.29,73097.9,0.01,0.0,0.0,0.0]
[1780297847944,60.29,73099.58,0.01,0.0,0.0,0.0]
[1780297852979,60.29,73098.96,0.01,0.0,0.0,0.0]
[1780297854993,60.29,73095.9,0.01,0.0,0.0,0.0]
[1780297860035,60.29,73097.78,0.01,0.0,0.0,0.0]
[1780297864064,60.29,73094.48,0.01,0.0,0.0,0.0]
[1780297865078,60.29,73090.29,0.01,0.0,0.0,0.0]
[1780297866077,60.29,73087.01,0.01,0.0,0.0,0.0]
[1780297867084,60.29,73085.03,0.01,0.0,0.0,0.0]
[1780297871112,60.29,73082.07,0.01,0.0,0.0,0.0]
[1780297875140,60.29,73083.88,0.01,0.0,0.0,0.0]
[1780297879169,60.29,73085.46,0.01,0.0,0.0,0.0]
[1780297882190,60.29,73075.01,0.01,0.0,0.0,0.0]
[1780297883196,60.29,73071.41,0.01,0.0,0.0,0.0]
[1780297884204,60.29,73069.69,0.01,0.0,0.0,0.0]
[1780297889239,60.29,73069.88,0.01,0.0,0.0,0.0]
[1780297891254,60.29,73069.05,0.01,0.0,0.0,0.0]
[1780297896287,60.29,73070.77,0.01,0.0,0.0,0.0]
[1780297901323,60.29,73071.07,0.01,0.0,0.0,0.0]
[1780297906358,60.29,73072.23,0.01,0.0,0.0,0.0]
[1780297911403,60.29,73072.3,0.01,0.0,0.0,0.0]
[1780297914417,60.29,73070.13,0.01,0.0,0.0,0.0]
[1780297915424,60.29,73067.68,0.01,0.0,0.0,0.0]
[1780297920459,60.29,73066.35,0.01,0.0,0.0,0.0]
[1780297922473,60.29,73068.55,0.01,0.0,0.0,0.0]
[1780297927509,60.29,73068.42,0.01,0.0,0.0,0.0]
[1780297932542,60.29,73067.07,0.01,0.0,0.0,0.0]
[1780297937578,60.29,73066.41,0.01,0.0,0.0,0.0]
[1780297939591,60.29,73068.32,0.01,0.0,0.0,0.0]
[1780297940600,60.29,73070.32,0.01,0.0,0.0,0.0]
[1780297942613,60.29,73067.54,0.01,0.0,0.0,0.0]
[1780297946640,60.29,73065.96,0.01,0.0,0.0,0.0]
[1780297947648,60.29,73063.75,0.01,0.0,0.0,0.0]
[1780297949662,60.29,73061.47,0.01,0.0,0.0,0.0]
[1780297951678,60.29,73058.95,0.01,0.0,0.0,0.0]
[1780297952684,60.29,73046.8,0.01,0.0,0.0,0.0]
[1780297953692,60.29,73049.81,0.01,0.0,0.0,0.0]
[1780297954701,60.29,73055.5,0.01,0.0,0.0,0.0]
[1780297958726,60.29,73053.42,0.01,0.0,0.0,0.0]
[1780297963761,60.29,73054.14,0.01,0.0,0.0,0.0]
[1780297968796,60.29,73053.62,0.01,0.0,0.0,0.0]
[1780297973831,60.29,73053.39,0.01,0.0,0.0,0.0]
[1780297976853,60.29,73049.43,0.01,0.0,0.0,0.0]
[1780297977859,60.29,73044.24,0.01,0.0,0.0,0.0]
[1780297979874,60.29,73042.23,0.01,0.0,0.0,0.0]
[1780297981888,60.29,73035.89,0.01,0.0,0.0,0.0]
[1780297982899,60.29,73032.52,0.01,0.0,0.0,0.0]
[1780297984910,60.29,73029.29,0.01,0.0,0.0,0.0]
[1780297987930,60.29,73027.42,0.01,0.0,0.0,0.0]
[1780297992966,60.29,73028.78,0.01,0.0,0.0,0.0]
[1780297993973,60.29,73034.21,0.01,0.0,0.0,0.0]
[1780297994979,60.29,73038.48,0.01,0.0,0.0,0.0]
[1780298000017,60.29,73039.83,0.01,0.0,0.0,0.0]
[1780298002028,60.29,73037.43,0.01,0.0,0.0,0.0]
[1780298007064,60.29,73036.93,0.01,0.0,0.0,0.0]
[1780298012098,60.29,73036.85,0.01,0.0,0.0,0.0]
[1780298013105,60.29,73035.11,0.01,0.0,0.0,0.0]
[1780298014113,60.29,73033.56,0.01,0.0,0.0,0.0]
[1780298019147,60.29,73032.08,0.01,0.0,0.0,0.0]
[1780298024182,60.29,73032.94,0.01,0.0,0.0,0.0]
[1780298029218,60.29,73032.74,0.01,0.0,0.0,0.0]
[1780298030225,60.29,73030.66,0.01,0.0,0.0,0.0]
[1780298035260,60.29,73029.83,0.01,0.0,0.0,0.0]
[1780298040296,60.29,73029.82,0.01,0.0,0.0,0.0]
[1780298044323,60.29,73024.41,0.01,0.0,0.0,0.0]
[1780298049361,60.29,73022.42,0.01,0.0,0.0,0.0]
[1780298050366,60.29,73007.33,0.01,0.0,0.0,0.0]
[1780298051373,60.29,73002.68,0.01,0.0,0.0,0.0]
[1780298054039,60.29,72997.43,0.01,0.0,0.0,0.0]
[1780298056408,60.29,72995.52,0.01,0.0,0.0,0.0]
[1780298061443,60.29,72996.3,0.01,0.0,0.0,0.0]
[1780298065472,60.29,72993.47,0.01,0.0,0.0,0.0]
[1780298068491,60.29,72997.87,0.01,0.0,0.0,0.0]
[1780298071514,60.29,72997.84,0.01,0.0,0.0,0.0]
[1780298072520,60.29,73002.27,0.01,0.0,0.0,0.0]
[1780298075541,60.29,73003.99,0.01,0.0,0.0,0.0]
[1780298077555,60.29,73002.43,0.01,0.0,0.0,0.0]
[1780298081585,60.29,73004.19,0.01,0.0,0.0,0.0]
[1780298086620,60.29,73005.39,0.01,0.0,0.0,0.0]
[1780298089640,60.29,73009.55,0.01,0.0,0.0,0.0]
[1780298090648,60.29,73014.49,0.01,0.0,0.0,0.0]
[1780298091654,60.29,73016.76,0.01,0.0,0.0,0.0]
[1780298096693,60.29,73017.67,0.01,0.0,0.0,0.0]
[1780298099712,60.29,73019.49,0.01,0.0,0.0,0.0]
[1780298101726,60.29,73021.72,0.01,0.0,0.0,0.0]
[1780298106762,60.29,73022.01,0.01,0.0,0.0,0.0]
[1780298111796,60.29,73031.24,0.01,0.0,0.0,0.0]
[1780298112803,60.29,73037.53,0.01,0.0,0.0,0.0]
[1780298115826,60.29,73035.2,0.01,0.0,0.0,0.0]
[1780298116832,60.29,73033.3,0.01,0.0,0.0,0.0]
[1780298119854,60.29,73030.92,0.01,0.0,0.0,0.0]
[1780298123881,60.29,73025.62,0.01,0.0,0.0,0.0]
[1780298128917,60.29,73024.99,0.01,0.0,0.0,0.0]
[1780298131938,60.29,73024.43,0.01,0.0,0.0,0.0]
[1780298133952,60.29,73022.35,0.01,0.0,0.0,0.0]
[1780298137979,60.29,73020.32,0.01,0.0,0.0,0.0]
[1780298141000,60.29,73016.39,0.01,0.0,0.0,0.0]
[1780298142007,60.29,73014.56,0.01,0.0,0.0,0.0]
[1780298143014,60.29,73012.13,0.01,0.0,0.0,0.0]
[1780298144024,60.29,73007.5,0.01,0.0,0.0,0.0]
[1780298145028,60.29,73005.02,0.01,0.0,0.0,0.0]
[1780298150063,60.29,73005.44,0.01,0.0,0.0,0.0]
[1780298155099,60.29,73006.54,0.01,0.0,0.0,0.0]
[1780298160133,60.29,73005.57,0.01,0.0,0.0,0.0]
[1780298163155,60.29,72999.78,0.01,0.0,0.0,0.0]
[1780298168190,60.29,72999.62,0.01,0.0,0.0,0.0]
[1780298169198,60.29,72997.44,0.01,0.0,0.0,0.0]
[1780298171212,60.29,72986.1,0.01,0.0,0.0,0.0]
[1780298172219,60.29,72983.97,0.01,0.0,0.0,0.0]
[1780298173224,60.29,72990.52,0.01,0.0,0.0,0.0]
[1780298174233,60.29,72992.32,0.01,0.0,0.0,0.0]
[1780298176247,60.29,73002.44,0.01,0.0,0.0,0.0]
[1780298177254,60.29,73009.54,0.01,0.0,0.0,0.0]
[1780298178261,60.29,73011.37,0.01,0.0,0.0,0.0]
[1780298181280,60.29,73012.95,0.01,0.0,0.0,0.0]
[1780298186316,60.29,73013.96,0.01,0.0,0.0,0.0]
[1780298188330,60.29,73010.85,0.01,0.0,0.0,0.0]
[1780298189337,60.29,73008.58,0.01,0.0,0.0,0.0]
[1780298191353,60.29,73008.15,0.01,0.0,0.0,0.0]
[1780298196388,60.29,73007.19,0.01,0.0,0.0,0.0]
[1780298201422,60.29,73007.08,0.01,0.0,0.0,0.0]
[1780298202428,60.29,73009.04,0.01,0.0,0.0,0.0]
[1780298204443,60.29,73007.31,0.01,0.0,0.0,0.0]
[1780298209478,60.29,73006.98,0.01,0.0,0.0,0.0]
[1780298211492,60.29,73002.1,0.01,0.0,0.0,0.0]
[1780298212499,60.29,72997.94,0.01,0.0,0.0,0.0]
[1780298213506,60.29,72996.35,0.01,0.0,0.0,0.0]
[1780298218541,60.29,72995.65,0.01,0.0,0.0,0.0]
[1780298219552,60.29,72994.02,0.01,0.0,0.0,0.0]
[1780298225242,60.29,72992.74,0.01,0.0,0.0,0.0]
[1780298228614,60.29,72994.75,0.01,0.0,0.0,0.0]
[1780298232643,60.29,73000.13,0.01,0.0,0.0,0.0]
[1780298235311,60.29,72998.41,0.01,0.0,0.0,0.0]
[1780298238684,60.29,72996.49,0.01,0.0,0.0,0.0]
[1780298239690,60.29,72982.4,0.01,0.0,0.0,0.0]
[1780298241704,60.29,72977.5,0.01,0.0,0.0,0.0]
[1780298243718,60.29,72974.79,0.01,0.0,0.0,0.0]
[1780298245381,60.29,72972.64,0.01,0.0,0.0,0.0]
[1780298247395,60.29,72964.13,0.01,0.0,0.0,0.0]
[1780298251775,60.29,72961.06,0.01,0.0,0.0,0.0]
[1780298253791,60.29,72959.38,0.01,0.0,0.0,0.0]
[1780298258824,60.29,72959.58,0.01,0.0,0.0,0.0]
[1780298261846,60.29,72957.89,0.01,0.0,0.0,0.0]
[1780298262853,60.29,72953.8,0.01,0.0,0.0,0.0]
[1780298263859,60.29,72951.19,0.01,0.0,0.0,0.0]
[1780298264865,60.29,72949.51,0.01,0.0,0.0,0.0]
[1780298267535,60.29,72953.67,0.01,0.0,0.0,0.0]
[1780298268894,60.29,72955.98,0.01,0.0,0.0,0.0]
[1780298270907,60.29,72949.69,0.01,0.0,0.0,0.0]
[1780298271916,60.29,72939.66,0.01,0.0,0.0,0.0]
[1780298272924,60.29,72937.38,0.01,0.0,0.0,0.0]
[1780298273929,60.29,72934.36,0.01,0.0,0.0,0.0]
[1780298274937,60.29,72924.61,0.01,0.0,0.0,0.0]
[1780298276968,60.29,72914.55,0.01,0.0,0.0,0.0]
[1780298278002,60.29,72912.68,0.01,0.0,0.0,0.0]
[1780298281016,60.29,72910.26,0.01,0.0,0.0,0.0]
[1780298282029,60.29,72914.4,0.01,0.0,0.0,0.0]
[1780298283031,60.29,72920.0,0.01,0.0,0.0,0.0]
[1780298284037,60.29,72926.4,0.01,0.0,0.0,0.0]
[1780298285044,60.29,72929.3,0.01,0.0,0.0,0.0]
[1780298288064,60.29,72923.68,0.01,0.0,0.0,0.0]
[1780298293099,60.29,72917.74,0.01,0.0,0.0,0.0]
[1780298296121,60.29,72915.96,0.01,0.0,0.0,0.0]
[1780298298134,60.29,72919.22,0.01,0.0,0.0,0.0]
[1780298300150,60.29,72917.09,0.01,0.0,0.0,0.0]
[1780298301158,60.29,72924.3,0.01,0.0,0.0,0.0]
[1780298305188,60.29,72910.62,0.01,0.0,0.0,0.0]
[1780298306192,60.29,72904.17,0.01,0.0,0.0,0.0]
[1780298308206,60.29,72908.88,0.01,0.0,0.0,0.0]
[1780298309213,60.29,72920.47,0.01,0.0,0.0,0.0]
[1780298310221,60.29,72922.16,0.01,0.0,0.0,0.0]
[1780298311227,60.29,72921.85,0.01,0.0,0.0,0.0]
[1780298313241,60.29,72917.52,0.01,0.0,0.0,0.0]
[1780298318277,60.29,72921.74,0.01,0.0,0.0,0.0]
[1780298323312,60.29,72926.11,0.01,0.0,0.0,0.0]
[1780298327340,60.29,72929.76,0.01,0.0,0.0,0.0]
[1780298330361,60.29,72926.22,0.01,0.0,0.0,0.0]
[1780298333382,60.29,72928.02,0.01,0.0,0.0,0.0]
[1780298335398,60.29,72936.93,0.01,0.0,0.0,0.0]
[1780298336402,60.29,72940.66,0.01,0.0,0.0,0.0]
[1780298341440,60.29,72940.79,0.01,0.0,0.0,0.0]
[1780298342474,60.29,72943.41,0.01,0.0,0.0,0.0]
[1780298343463,60.29,72940.3,0.01,0.0,0.0,0.0]
[1780298345475,60.29,72936.97,0.01,0.0,0.0,0.0]
[1780298347490,60.29,72932.35,0.01,0.0,0.0,0.0]
[1780298351518,60.29,72937.13,0.01,0.0,0.0,0.0]
[1780298356553,60.29,72938.43,0.01,0.0,0.0,0.0]
[1780298361589,60.29,72944.84,0.01,0.0,0.0,0.0]
[1780298362597,60.29,72948.88,0.01,0.0,0.0,0.0]
[1780298363604,60.29,72950.98,0.01,0.0,0.0,0.0]
[1780298365643,60.29,72948.78,0.01,0.0,0.0,0.0]
[1780298366649,60.29,72966.18,0.01,0.0,0.0,0.0]
[1780298367649,60.29,72992.54,0.01,0.0,0.0,0.0]
[1780298368654,60.29,72997.62,0.01,0.0,0.0,0.0]
[1780298369666,60.29,72995.72,0.01,0.0,0.0,0.0]
[1780298372685,60.29,72995.92,0.01,0.0,0.0,0.0]
[1780298373691,60.29,72997.74,0.01,0.0,0.0,0.0]
[1780298378727,60.29,73000.35,0.01,0.0,0.0,0.0]
[1780298381748,60.29,73013.45,0.01,0.0,0.0,0.0]
[1780298382753,60.29,73014.94,0.01,0.0,0.0,0.0]
[1780298384768,60.29,73016.46,0.01,0.0,0.0,0.0]
[1780298385775,60.29,73019.73,0.01,0.0,0.0,0.0]
[1780298387379,60.29,73024.4,0.01,0.0,0.0,0.0]
[1780298389804,60.29,73022.36,0.01,0.0,0.0,0.0]
[1780298394840,60.29,73020.48,0.01,0.0,0.0,0.0]
[1780298397449,60.29,73012.14,0.01,0.0,0.0,0.0]
[1780298399873,60.29,73016.52,0.01,0.0,0.0,0.0]
[1780298400881,60.29,73020.59,0.01,0.0,0.0,0.0]
[1780298401888,60.29,73027.04,0.01,0.0,0.0,0.0]
[1780298402897,60.29,73024.84,0.01,0.0,0.0,0.0]
[1780298405918,60.29,73027.9,0.01,0.0,0.0,0.0]
[1780298410954,60.29,73027.43,0.01,0.0,0.0,0.0]
[1780298412972,60.29,73025.1,0.01,0.0,0.0,0.0]
[1780298413981,60.29,73022.78,0.01,0.0,0.0,0.0]
[1780298414989,60.29,73020.21,0.01,0.0,0.0,0.0]
[1780298419017,60.29,73018.66,0.01,0.0,0.0,0.0]
[1780298420024,60.29,73016.02,0.01,0.0,0.0,0.0]
[1780298421030,60.29,73012.69,0.01,0.0,0.0,0.0]
[1780298422039,60.29,73010.68,0.01,0.0,0.0,0.0]
[1780298423046,60.29,73012.41,0.01,0.0,0.0,0.0]
[1780298424052,60.29,72999.19,0.01,0.0,0.0,0.0]
[1780298425060,60.29,72995.82,0.01,0.0,0.0,0.0]
[1780298427669,60.29,72991.71,0.01,0.0,0.0,0.0]
[1780298430096,60.29,72990.0,0.01,0.0,0.0,0.0]
[1780298431103,60.29,72987.97,0.01,0.0,0.0,0.0]
[1780298432111,60.29,72982.33,0.01,0.0,0.0,0.0]
[1780298433117,60.29,72987.84,0.01,0.0,0.0,0.0]
[1780298435132,60.29,72985.96,0.01,0.0,0.0,0.0]
[1780298440167,60.29,72986.7,0.01,0.0,0.0,0.0]
[1780298445202,60.29,72986.15,0.01,0.0,0.0,0.0]
[1780298448228,60.29,72988.04,0.01,0.0,0.0,0.0]
[1780298450239,60.29,72986.39,0.01,0.0,0.0,0.0]
[1780298451245,60.29,72984.45,0.01,0.0,0.0,0.0]
[1780298452251,60.29,72980.66,0.01,0.0,0.0,0.0]
[1780298457287,60.29,72982.14,0.01,0.0,0.0,0.0]
[1780298462325,60.29,72989.77,0.01,0.0,0.0,0.0]
[1780298463329,60.29,72985.79,0.01,0.0,0.0,0.0]
[1780298467359,60.29,72987.51,0.01,0.0,0.0,0.0]
[1780298472394,60.29,72986.22,0.01,0.0,0.0,0.0]
[1780298474411,60.29,72991.42,0.01,0.0,0.0,0.0]
[1780298475415,60.29,72988.02,0.01,0.0,0.0,0.0]
[1780298480451,60.29,72985.86,0.01,0.0,0.0,0.0]
[1780298482464,60.29,72979.75,0.01,0.0,0.0,0.0]
[1780298483470,60.29,72976.24,0.01,0.0,0.0,0.0]
[1780298484482,60.29,72971.4,0.01,0.0,0.0,0.0]
[1780298485489,60.29,72965.65,0.01,0.0,0.0,0.0]
[1780298490519,60.29,72960.22,0.01,0.0,0.0,0.0]
[1780298491527,60.29,72957.14,0.01,0.0,0.0,0.0]
[1780298496562,60.29,72956.8,0.01,0.0,0.0,0.0]
[1780298499583,60.29,72955.07,0.01,0.0,0.0,0.0]
[1780298500591,60.29,72952.5,0.01,0.0,0.0,0.0]
[1780298501596,60.29,72948.04,0.01,0.0,0.0,0.0]
[1780298502605,60.29,72941.48,0.01,0.0,0.0,0.0]
[1780298507638,60.29,72938.63,0.01,0.0,0.0,0.0]
[1780298510659,60.29,72936.25,0.01,0.0,0.0,0.0]
[1780298515694,60.29,72936.8,0.01,0.0,0.0,0.0]
[1780298520730,60.29,72937.18,0.01,0.0,0.0,0.0]
[1780298523752,60.29,72940.65,0.01,0.0,0.0,0.0]
[1780298524763,60.29,72943.78,0.01,0.0,0.0,0.0]
[1780298526776,60.29,72941.81,0.01,0.0,0.0,0.0]
[1780298531809,60.29,72942.56,0.01,0.0,0.0,0.0]
[1780298532817,60.29,72947.45,0.01,0.0,0.0,0.0]
[1780298533823,60.29,72953.11,0.01,0.0,0.0,0.0]
[1780298538861,60.29,72953.45,0.01,0.0,0.0,0.0]
[1780298543895,60.29,72953.23,0.01,0.0,0.0,0.0]
[1780298548930,60.29,72954.18,0.01,0.0,0.0,0.0]
[1780298551952,60.29,72955.72,0.01,0.0,0.0,0.0]
[1780298553975,60.29,72953.01,0.01,0.0,0.0,0.0]
[1780298556997,60.29,72950.81,0.01,0.0,0.0,0.0]
[1780298560019,60.29,72948.83,0.01,0.0,0.0,0.0]
[1780298561025,60.29,72947.31,0.01,0.0,0.0,0.0]
[1780298566060,60.29,72947.97,0.01,0.0,0.0,0.0]
[1780298571095,60.29,72948.17,0.01,0.0,0.0,0.0]
[1780298576131,60.29,72947.5,0.01,0.0,0.0,0.0]
[1780298581165,60.29,72946.11,0.01,0.0,0.0,0.0]
[1780298586200,60.29,72946.74,0.01,0.0,0.0,0.0]
[1780298588792,60.29,72948.18,0.01,0.0,0.0,0.0]
[1780298594256,60.29,72947.85,0.01,0.0,0.0,0.0]
[1780298595265,60.29,72949.5,0.01,0.0,0.0,0.0]
[1780298601311,60.29,72949.24,0.01,0.0,0.0,0.0]
[1780298602312,60.29,72954.24,0.01,0.0,0.0,0.0]
[1780298603321,60.29,72964.25,0.01,0.0,0.0,0.0]
[1780298605338,60.29,72962.59,0.01,0.0,0.0,0.0]
[1780298606344,60.29,72960.41,0.01,0.0,0.0,0.0]
[1780298608359,60.29,72958.02,0.01,0.0,0.0,0.0]
[1780298609366,60.29,72956.5,0.01,0.0,0.0,0.0]
[1780298611380,60.29,72957.91,0.01,0.0,0.0,0.0]
[1780298612388,60.29,72955.94,0.01,0.0,0.0,0.0]
[1780298613394,60.29,72951.2,0.01,0.0,0.0,0.0]
[1780298617422,60.29,72949.11,0.01,0.0,0.0,0.0]
[1780298618430,60.29,72947.58,0.01,0.0,0.0,0.0]
[1780298622457,60.29,72945.79,0.01,0.0,0.0,0.0]
[1780298627496,60.29,72944.96,0.01,0.0,0.0,0.0]
[1780298632528,60.29,72945.1,0.01,0.0,0.0,0.0]
[1780298633536,60.29,72942.48,0.01,0.0,0.0,0.0]
[1780298636557,60.29,72940.77,0.01,0.0,0.0,0.0]
[1780298638570,60.29,72933.92,0.01,0.0,0.0,0.0]
[1780298639584,60.29,72930.1,0.01,0.0,0.0,0.0]
[1780298641593,60.29,72924.47,0.01,0.0,0.0,0.0]
[1780298646630,60.29,72923.64,0.01,0.0,0.0,0.0]
[1780298648643,60.29,72922.06,0.01,0.0,0.0,0.0]
[1780298650658,60.29,72920.53,0.01,0.0,0.0,0.0]
[1780298655693,60.29,72921.39,0.01,0.0,0.0,0.0]
[1780298664757,60.29,72921.01,0.01,0.0,0.0,0.0]
[1780298668785,60.29,72915.25,0.01,0.0,0.0,0.0]
[1780298669792,60.29,72911.01,0.01,0.0,0.0,0.0]
[1780298670798,60.29,72908.23,0.01,0.0,0.0,0.0]
[1780298671806,60.29,72908.29,0.01,0.0,0.0,0.0]
[1780298674833,60.29,72889.41,0.01,0.0,0.0,0.0]
[1780298675842,60.29,72864.75,0.01,0.0,0.0,0.0]
[1780298676847,60.29,72870.42,0.01,0.0,0.0,0.0]
[1780298677855,60.29,72881.3,0.01,0.0,0.0,0.0]
[1780298678863,60.29,72882.81,0.01,0.0,0.0,0.0]
[1780298680883,60.29,72888.52,0.01,0.0,0.0,0.0]
[1780298681883,60.29,72885.41,0.01,0.0,0.0,0.0]
[1780298682890,60.29,72888.34,0.01,0.0,0.0,0.0]
[1780298683898,60.29,72894.71,0.01,0.0,0.0,0.0]
[1780298685911,60.29,72889.33,0.01,0.0,0.0,0.0]
[1780298688933,60.29,72887.8,0.01,0.0,0.0,0.0]
[1780298691953,60.29,72886.06,0.01,0.0,0.0,0.0]
[1780298696988,60.29,72886.72,0.01,0.0,0.0,0.0]
[1780298702029,60.29,72887.62,0.01,0.0,0.0,0.0]
[1780298703037,60.29,72898.51,0.01,0.0,0.0,0.0]
[1780298704043,60.29,72905.02,0.01,0.0,0.0,0.0]
[1780298709644,60.29,72905.92,0.01,0.0,0.0,0.0]
[1780298711094,60.29,72911.51,0.01,0.0,0.0,0.0]
[1780298712101,60.29,72915.56,0.01,0.0,0.0,0.0]
[1780298716129,60.29,72907.42,0.01,0.0,0.0,0.0]
[1780298717136,60.29,72904.35,0.01,0.0,0.0,0.0]
[1780298718145,60.29,72901.18,0.01,0.0,0.0,0.0]
[1780298719714,60.29,72902.62,0.01,0.0,0.0,0.0]
[1780298721166,60.29,72903.96,0.01,0.0,0.0,0.0]
[1780298723178,60.29,72911.96,0.01,0.0,0.0,0.0]
[1780298724185,60.29,72914.49,0.01,0.0,0.0,0.0]
[1780298725193,60.29,72917.94,0.01,0.0,0.0,0.0]
[1780298728215,60.29,72915.77,0.01,0.0,0.0,0.0]
[1780298729789,60.29,72911.44,0.01,0.0,0.0,0.0]
[1780298731236,60.29,72912.5,0.01,0.0,0.0,0.0]
[1780298733248,60.29,72908.71,0.01,0.0,0.0,0.0]
[1780298734256,60.29,72906.03,0.01,0.0,0.0,0.0]
[1780298737278,60.29,72907.76,0.01,0.0,0.0,0.0]
[1780298738286,60.29,72911.76,0.01,0.0,0.0,0.0]
[1780298739863,60.29,72915.11,0.01,0.0,0.0,0.0]
[1780298745335,60.29,72914.5,0.01,0.0,0.0,0.0]
[1780298748355,60.29,72920.26,0.01,0.0,0.0,0.0]
[1780298752384,60.29,72917.72,0.01,0.0,0.0,0.0]
[1780298757418,60.29,72917.05,0.01,0.0,0.0,0.0]
[1780298762454,60.29,72916.66,0.01,0.0,0.0,0.0]
[1780298763462,60.29,72913.22,0.01,0.0,0.0,0.0]
[1780298765476,60.29,72914.85,0.01,0.0,0.0,0.0]
[1780298770509,60.29,72913.7,0.01,0.0,0.0,0.0]
[1780298775545,60.29,72912.18,0.01,0.0,0.0,0.0]
[1780298778566,60.29,72900.24,0.01,0.0,0.0,0.0]
[1780298779573,60.29,72897.9,0.01,0.0,0.0,0.0]
[1780298780579,60.29,72895.35,0.01,0.0,0.0,0.0]
[1780298785615,60.29,72896.06,0.01,0.0,0.0,0.0]
[1780298790650,60.29,72896.32,0.01,0.0,0.0,0.0]
[1780298791657,60.29,72896.39,0.01,0.0,0.0,0.0]
[1780298794682,60.29,72891.86,0.01,0.0,0.0,0.0]
[1780298798709,60.29,72893.48,0.01,0.0,0.0,0.0]
[1780298799716,60.29,72899.2,0.01,0.0,0.0,0.0]
[1780298804752,60.29,72899.42,0.01,0.0,0.0,0.0]
[1780298807772,60.29,72903.33,0.01,0.0,0.0,0.0]
[1780298808781,60.29,72913.15,0.01,0.0,0.0,0.0]
[1780298809788,60.29,72914.86,0.01,0.0,0.0,0.0]
[1780298813819,60.29,72917.53,0.01,0.0,0.0,0.0]
[1780298814826,60.29,72921.25,0.01,0.0,0.0,0.0]
[1780298815834,60.29,72919.3,0.01,0.0,0.0,0.0]
[1780298816842,60.29,72922.26,0.01,0.0,0.0,0.0]
[1780298817848,60.29,72923.96,0.01,0.0,0.0,0.0]
[1780298818856,60.29,72929.72,0.01,0.0,0.0,0.0]
[1780298820868,60.29,72927.98,0.01,0.0,0.0,0.0]
[1780298821875,60.29,72925.61,0.01,0.0,0.0,0.0]
[1780298823889,60.29,72921.22,0.01,0.0,0.0,0.0]
[1780298824897,60.29,72916.03,0.01,0.0,0.0,0.0]
[1780298825904,60.29,72913.63,0.01,0.0,0.0,0.0]
[1780298828924,60.29,72908.94,0.01,0.0,0.0,0.0]
[1780298829931,60.29,72907.16,0.01,0.0,0.0,0.0]
[1780298830938,60.29,72910.81,0.01,0.0,0.0,0.0]
[1780298831947,60.29,72915.58,0.01,0.0,0.0,0.0]
[1780298832955,60.29,72916.98,0.01,0.0,0.0,0.0]
[1780298837990,60.29,72917.46,0.01,0.0,0.0,0.0]
[1780298838996,60.29,72918.76,0.01,0.0,0.0,0.0]
[1780298844031,60.29,72918.16,0.01,0.0,0.0,0.0]
[1780298849067,60.29,72916.37,0.01,0.0,0.0,0.0]
[1780298850073,60.29,72910.58,0.01,0.0,0.0,0.0]
[1780298851083,60.29,72901.18,0.01,0.0,0.0,0.0]
[1780298852087,60.29,72899.08,0.01,0.0,0.0,0.0]
[1780298856116,60.29,72900.8,0.01,0.0,0.0,0.0]
[1780298857123,60.29,72902.25,0.01,0.0,0.0,0.0]
[1780298859137,60.29,72900.6,0.01,0.0,0.0,0.0]
[1780298861151,60.29,72901.88,0.01,0.0,0.0,0.0]
[1780298863164,60.29,72905.48,0.01,0.0,0.0,0.0]
[1780298865179,60.29,72904.04,0.01,0.0,0.0,0.0]
[1780298867194,60.29,72899.58,0.01,0.0,0.0,0.0]
[1780298872228,60.29,72901.48,0.01,0.0,0.0,0.0]
[1780298873236,60.29,72903.15,0.01,0.0,0.0,0.0]
[1780298877279,60.29,72900.36,0.01,0.0,0.0,0.0]
[1780298879280,60.29,72905.74,0.01,0.0,0.0,0.0]
[1780298880863,60.29,72903.66,0.01,0.0,0.0,0.0]
[1780298884315,60.29,72901.17,0.01,0.0,0.0,0.0]
[1780298885323,60.29,72902.63,0.01,0.0,0.0,0.0]
[1780298890933,60.29,72902.28,0.01,0.0,0.0,0.0]
[1780298895392,60.29,72900.71,0.01,0.0,0.0,0.0]
[1780298896399,60.29,72899.39,0.01,0.0,0.0,0.0]
[1780298899421,60.29,72897.01,0.01,0.0,0.0,0.0]
[1780298901004,60.29,72904.31,0.01,0.0,0.0,0.0]
[1780298904456,60.29,72914.7,0.01,0.0,0.0,0.0]
[1780298905462,60.29,72917.8,0.01,0.0,0.0,0.0]
[1780298909491,60.29,72921.02,0.01,0.0,0.0,0.0]
[1780298911075,60.29,72921.34,0.01,0.0,0.0,0.0]
[1780298914525,60.29,72915.34,0.01,0.0,0.0,0.0]
[1780298915533,60.29,72909.48,0.01,0.0,0.0,0.0]
[1780298916540,60.29,72907.98,0.01,0.0,0.0,0.0]
[1780298921575,60.29,72908.21,0.01,0.0,0.0,0.0]
[1780298926610,60.29,72907.31,0.01,0.0,0.0,0.0]
[1780298927622,60.29,72894.17,0.01,0.0,0.0,0.0]
[1780298928625,60.29,72886.6,0.01,0.0,0.0,0.0]
[1780298931217,60.29,72889.99,0.01,0.0,0.0,0.0]
[1780298933660,60.29,72892.27,0.01,0.0,0.0,0.0]
[1780298934667,60.29,72894.61,0.01,0.0,0.0,0.0]
[1780298939702,60.29,72895.65,0.01,0.0,0.0,0.0]
[1780298941716,60.29,72901.09,0.01,0.0,0.0,0.0]
[1780298942723,60.29,72903.14,0.01,0.0,0.0,0.0]
[1780298947758,60.29,72899.99,0.01,0.0,0.0,0.0]
[1780298948766,60.29,72897.51,0.01,0.0,0.0,0.0]
[1780298950779,60.29,72895.18,0.01,0.0,0.0,0.0]
[1780298955816,60.29,72894.98,0.01,0.0,0.0,0.0]
[1780298959846,60.29,72896.85,0.01,0.0,0.0,0.0]
[1780298961426,60.29,72900.07,0.01,0.0,0.0,0.0]
[1780298965885,60.29,72902.34,0.01,0.0,0.0,0.0]
[1780298969915,60.29,72900.83,0.01,0.0,0.0,0.0]
[1780298971929,60.29,72900.34,0.01,0.0,0.0,0.0]
[1780298974951,60.29,72894.0,0.01,0.0,0.0,0.0]
[1780298977972,60.29,72892.68,0.01,0.0,0.0,0.0]
[1780298983008,60.29,72892.4,0.01,0.0,0.0,0.0]
[1780298989051,60.29,72892.22,0.01,0.0,0.0,0.0]
[1780298995094,60.29,72892.63,0.01,0.0,0.0,0.0]
[1780299000129,60.29,72891.58,0.01,0.0,0.0,0.0]
[1780299002144,60.29,72886.87,0.01,0.0,0.0,0.0]
[1780299003151,60.29,72877.51,0.01,0.0,0.0,0.0]
[1780299004158,60.29,72872.14,0.01,0.0,0.0,0.0]
[1780299005170,60.29,72868.7,0.01,0.0,0.0,0.0]
[1780299006200,60.29,72865.03,0.01,0.0,0.0,0.0]
[1780299007191,60.29,72868.01,0.01,0.0,0.0,0.0]
[1780299008194,60.29,72875.2,0.01,0.0,0.0,0.0]
[1780299009207,60.29,72884.4,0.01,0.0,0.0,0.0]
[1780299010209,60.29,72887.89,0.01,0.0,0.0,0.0]
[1780299011216,60.29,72885.82,0.01,0.0,0.0,0.0]
[1780299014237,60.29,72880.64,0.01,0.0,0.0,0.0]
[1780299015245,60.29,72877.25,0.01,0.0,0.0,0.0]
[1780299020278,60.29,72876.43,0.01,0.0,0.0,0.0]
[1780299025469,60.29,72876.31,0.01,0.0,0.0,0.0]
[1780299032364,60.29,72875.26,0.01,0.0,0.0,0.0]
[1780299037481,60.29,72874.24,0.01,0.0,0.0,0.0]
[1780299039483,60.29,72872.57,0.01,0.0,0.0,0.0]
[1780299042488,60.29,72869.86,0.01,0.0,0.0,0.0]
[1780299044488,60.29,72865.17,0.01,0.0,0.0,0.0]
[1780299049493,60.29,72865.97,0.01,0.0,0.0,0.0]
[1780299054523,60.29,72866.36,0.01,0.0,0.0,0.0]
[1780299057107,60.29,72871.31,0.01,0.0,0.0,0.0]
[1780299060569,60.29,72868.31,0.01,0.0,0.0,0.0]
[1780299061572,60.29,72861.91,0.01,0.0,0.0,0.0]
[1780299062582,60.29,72855.14,0.01,0.0,0.0,0.0]
[1780299063586,60.29,72851.82,0.01,0.0,0.0,0.0]
[1780299065600,60.29,72848.78,0.01,0.0,0.0,0.0]
[1780299070640,60.29,72837.02,0.01,0.0,0.0,0.0]
[1780299071646,60.29,72827.83,0.01,0.0,0.0,0.0]
[1780299072650,60.29,72826.62,0.01,0.0,0.0,0.0]
[1780299077688,60.29,72827.5,0.01,0.0,0.0,0.0]
[1780299078697,60.29,72835.39,0.01,0.0,0.0,0.0]
[1780299081718,60.29,72836.61,0.01,0.0,0.0,0.0]
[1780299083733,60.29,72838.32,0.01,0.0,0.0,0.0]
[1780299085746,60.29,72836.53,0.01,0.0,0.0,0.0]
[1780299088767,60.29,72832.71,0.01,0.0,0.0,0.0]
[1780299089775,60.29,72829.06,0.01,0.0,0.0,0.0]
[1780299090781,60.29,72823.89,0.01,0.0,0.0,0.0]
[1780299091789,60.29,72823.61,0.01,0.0,0.0,0.0]
[1780299092795,60.29,72822.2,0.01,0.0,0.0,0.0]
[1780299093802,60.29,72823.93,0.01,0.0,0.0,0.0]
[1780299095816,60.29,72825.83,0.01,0.0,0.0,0.0]
[1780299097400,60.29,72824.57,0.01,0.0,0.0,0.0]
[1780299099844,60.29,72830.19,0.01,0.0,0.0,0.0]
[1780299100852,60.29,72832.91,0.01,0.0,0.0,0.0]
[1780299101859,60.29,72831.64,0.01,0.0,0.0,0.0]
[1780299103872,60.29,72829.58,0.01,0.0,0.0,0.0]
[1780299104880,60.29,72822.17,0.01,0.0,0.0,0.0]
[1780299105893,60.29,72817.75,0.01,0.0,0.0,0.0]
[1780299107902,60.29,72816.21,0.01,0.0,0.0,0.0]
[1780299112938,60.29,72815.72,0.01,0.0,0.0,0.0]
[1780299114952,60.29,72817.63,0.01,0.0,0.0,0.0]
[1780299115961,60.29,72826.55,0.01,0.0,0.0,0.0]
[1780299116966,60.29,72830.61,0.01,0.0,0.0,0.0]
[1780299117973,60.29,72829.3,0.01,0.0,0.0,0.0]
[1780299120995,60.29,72824.37,0.01,0.0,0.0,0.0]
[1780299122001,60.29,72821.58,0.01,0.0,0.0,0.0]
[1780299123007,60.29,72820.32,0.01,0.0,0.0,0.0]
[1780299128043,60.29,72821.39,0.01,0.0,0.0,0.0]
[1780299132072,60.29,72819.87,0.01,0.0,0.0,0.0]
[1780299135093,60.29,72821.71,0.01,0.0,0.0,0.0]
[1780299137108,60.29,72820.43,0.01,0.0,0.0,0.0]
[1780299139126,60.29,72818.98,0.01,0.0,0.0,0.0]
[1780299140132,60.29,72817.63,0.01,0.0,0.0,0.0]
[1780299143155,60.29,72815.59,0.01,0.0,0.0,0.0]
[1780299149195,60.29,72816.1,0.01,0.0,0.0,0.0]
[1780299151210,60.29,72817.23,0.01,0.0,0.0,0.0]
[1780299152218,60.29,72819.54,0.01,0.0,0.0,0.0]
[1780299153223,60.29,72820.72,0.01,0.0,0.0,0.0]
[1780299156244,60.29,72822.18,0.01,0.0,0.0,0.0]
[1780299160274,60.29,72823.68,0.01,0.0,0.0,0.0]
[1780299164305,60.29,72825.57,0.01,0.0,0.0,0.0]
[1780299165318,60.29,72834.63,0.01,0.0,0.0,0.0]
[1780299166326,60.29,72836.5,0.01,0.0,0.0,0.0]
[1780299171360,60.29,72836.49,0.01,0.0,0.0,0.0]
[1780299172366,60.29,72840.51,0.01,0.0,0.0,0.0]
[1780299173376,60.29,72846.2,0.01,0.0,0.0,0.0]
[1780299175391,60.29,72841.28,0.01,0.0,0.0,0.0]
[1780299176396,60.29,72838.86,0.01,0.0,0.0,0.0]
[1780299180423,60.29,72836.83,0.01,0.0,0.0,0.0]
[1780299182438,60.29,72838.21,0.01,0.0,0.0,0.0]
[1780299183444,60.29,72835.78,0.01,0.0,0.0,0.0]
[1780299184451,60.29,72832.32,0.01,0.0,0.0,0.0]
[1780299185458,60.29,72827.55,0.01,0.0,0.0,0.0]
[1780299187476,60.29,72825.88,0.01,0.0,0.0,0.0]
[1780299188480,60.29,72822.4,0.01,0.0,0.0,0.0]
[1780299189486,60.29,72817.56,0.01,0.0,0.0,0.0]
[1780299194524,60.29,72811.99,0.01,0.0,0.0,0.0]
[1780299195532,60.29,72804.93,0.01,0.0,0.0,0.0]
[1780299196537,60.29,72796.6,0.01,0.0,0.0,0.0]
[1780299197544,60.29,72793.29,0.01,0.0,0.0,0.0]
[1780299199673,60.29,72786.14,0.01,0.0,0.0,0.0]
[1780299201662,60.29,72784.48,0.01,0.0,0.0,0.0]
[1780299203663,60.29,72785.85,0.01,0.0,0.0,0.0]
[1780299207170,60.29,72787.25,0.01,0.0,0.0,0.0]
[1780299209645,60.29,72788.69,0.01,0.0,0.0,0.0]
[1780299211676,60.29,72789.64,0.01,0.0,0.0,0.0]
[1780299212677,60.29,72796.74,0.01,0.0,0.0,0.0]
[1780299213678,60.29,72798.8,0.01,0.0,0.0,0.0]
[1780299214679,60.29,72805.1,0.01,0.0,0.0,0.0]
[1780299215680,60.29,72802.5,0.01,0.0,0.0,0.0]
[1780299217246,60.29,72797.02,0.01,0.0,0.0,0.0]
[1780299218691,60.29,72794.34,0.01,0.0,0.0,0.0]
[1780299221719,60.29,72788.66,0.01,0.0,0.0,0.0]
[1780299222727,60.29,72790.57,0.01,0.0,0.0,0.0]
[1780299223733,60.29,72799.36,0.01,0.0,0.0,0.0]
[1780299225749,60.29,72801.07,0.01,0.0,0.0,0.0]
[1780299227319,60.29,72808.54,0.01,0.0,0.0,0.0]
[1780299229777,60.29,72809.88,0.01,0.0,0.0,0.0]
[1780299230784,60.29,72808.71,0.01,0.0,0.0,0.0]
[1780299231793,60.29,72804.6,0.01,0.0,0.0,0.0]
[1780299237389,60.29,72806.05,0.01,0.0,0.0,0.0]
[1780299241860,60.29,72807.32,0.01,0.0,0.0,0.0]
[1780299242868,60.29,72808.7,0.01,0.0,0.0,0.0]
[1780299244881,60.29,72807.28,0.01,0.0,0.0,0.0]
[1780299245889,60.29,72804.89,0.01,0.0,0.0,0.0]
[1780299247460,60.29,72801.53,0.01,0.0,0.0,0.0]
[1780299250926,60.29,72800.31,0.01,0.0,0.0,0.0]
[1780299253945,60.29,72802.15,0.01,0.0,0.0,0.0]
[1780299257547,60.29,72804.17,0.01,0.0,0.0,0.0]
[1780299258979,60.29,72805.57,0.01,0.0,0.0,0.0]
[1780299259988,60.29,72807.69,0.01,0.0,0.0,0.0]
[1780299260994,60.29,72811.79,0.01,0.0,0.0,0.0]
[1780299262001,60.29,72819.11,0.01,0.0,0.0,0.0]
[1780299263008,60.29,72820.97,0.01,0.0,0.0,0.0]
[1780299267616,60.29,72826.61,0.01,0.0,0.0,0.0]
[1780299269049,60.29,72827.87,0.01,0.0,0.0,0.0]
[1780299270058,60.29,72830.06,0.01,0.0,0.0,0.0]
[1780299271064,60.29,72831.38,0.01,0.0,0.0,0.0]
[1780299272070,60.29,72839.3,0.01,0.0,0.0,0.0]
[1780299273077,60.29,72842.61,0.01,0.0,0.0,0.0]
[1780299275091,60.29,72844.04,0.01,0.0,0.0,0.0]
[1780299278113,60.29,72839.54,0.01,0.0,0.0,0.0]
[1780299282140,60.29,72837.96,0.01,0.0,0.0,0.0]
[1780299285162,60.29,72834.55,0.01,0.0,0.0,0.0]
[1780299287184,60.29,72833.18,0.01,0.0,0.0,0.0]
[1780299288181,60.29,72831.16,0.01,0.0,0.0,0.0]
[1780299290196,60.29,72829.86,0.01,0.0,0.0,0.0]
[1780299291204,60.29,72826.8,0.01,0.0,0.0,0.0]
[1780299295232,60.29,72828.08,0.01,0.0,0.0,0.0]
[1780299296239,60.29,72832.22,0.01,0.0,0.0,0.0]
[1780299299260,60.29,72825.34,0.01,0.0,0.0,0.0]
[1780299300267,60.29,72822.87,0.01,0.0,0.0,0.0]
[1780299301274,60.29,72821.53,0.01,0.0,0.0,0.0]
[1780299303304,60.29,72819.84,0.01,0.0,0.0,0.0]
[1780299304301,60.29,72811.8,0.01,0.0,0.0,0.0]
[1780299305308,60.29,72800.86,0.01,0.0,0.0,0.0]
[1780299306316,60.29,72798.17,0.01,0.0,0.0,0.0]
[1780299308329,60.29,72796.63,0.01,0.0,0.0,0.0]
[1780299309336,60.29,72798.1,0.01,0.0,0.0,0.0]
[1780299314372,60.29,72797.29,0.01,0.0,0.0,0.0]
[1780299319408,60.29,72796.49,0.01,0.0,0.0,0.0]
[1780299324443,60.29,72795.57,0.01,0.0,0.0,0.0]
[1780299327464,60.29,72794.07,0.01,0.0,0.0,0.0]
[1780299329478,60.29,72789.7,0.01,0.0,0.0,0.0]
[1780299330485,60.29,72788.49,0.01,0.0,0.0,0.0]
[1780299331493,60.29,72788.13,0.01,0.0,0.0,0.0]
[1780299334720,60.29,72786.93,0.01,0.0,0.0,0.0]
[1780299342573,60.29,72793.94,0.01,0.0,0.0,0.0]
[1780299343581,60.29,72804.01,0.01,0.0,0.0,0.0]
[1780299344585,60.29,72813.39,0.01,0.0,0.0,0.0]
[1780299347609,60.29,72817.66,0.01,0.0,0.0,0.0]
[1780299350629,60.29,72815.56,0.01,0.0,0.0,0.0]
[1780299353648,60.29,72814.3,0.01,0.0,0.0,0.0]
[1780299356669,60.29,72820.94,0.01,0.0,0.0,0.0]
[1780299357677,60.29,72824.57,0.01,0.0,0.0,0.0]
[1780299358685,60.29,72826.35,0.01,0.0,0.0,0.0]
[1780299362711,60.29,72824.44,0.01,0.0,0.0,0.0]
[1780299364725,60.29,72823.31,0.01,0.0,0.0,0.0]
[1780299365837,60.29,72822.03,0.01,0.0,0.0,0.0]
[1780299369841,60.29,72820.33,0.01,0.0,0.0,0.0]
[1780299374848,60.29,72819.95,0.01,0.0,0.0,0.0]
[1780299375849,60.29,72817.57,0.01,0.0,0.0,0.0]
[1780299376851,60.29,72815.97,0.01,0.0,0.0,0.0]
[1780299380854,60.29,72814.68,0.01,0.0,0.0,0.0]
[1780299383860,60.29,72817.52,0.01,0.0,0.0,0.0]
[1780299388470,60.29,72814.21,0.01,0.0,0.0,0.0]
[1780299389901,60.29,72815.46,0.01,0.0,0.0,0.0]
[1780299390910,60.29,72818.15,0.01,0.0,0.0,0.0]
[1780299391915,60.29,72815.24,0.01,0.0,0.0,0.0]
[1780299396952,60.29,72813.37,0.01,0.0,0.0,0.0]
[1780299401984,60.29,72814.36,0.01,0.0,0.0,0.0]
[1780299408612,60.29,72814.69,0.01,0.0,0.0,0.0]
[1780299414069,60.29,72815.24,0.01,0.0,0.0,0.0]
[1780299419104,60.29,72815.34,0.01,0.0,0.0,0.0]
[1780299421118,60.29,72823.55,0.01,0.0,0.0,0.0]
[1780299422125,60.29,72828.64,0.01,0.0,0.0,0.0]
[1780299423132,60.29,72829.84,0.01,0.0,0.0,0.0]
[1780299425150,60.29,72838.61,0.01,0.0,0.0,0.0]
[1780299426153,60.29,72840.09,0.01,0.0,0.0,0.0]
[1780299427161,60.29,72841.29,0.01,0.0,0.0,0.0]
[1780299428818,60.29,72843.12,0.01,0.0,0.0,0.0]
[1780299430181,60.29,72841.99,0.01,0.0,0.0,0.0]
[1780299431188,60.29,72834.31,0.01,0.0,0.0,0.0]
[1780299432195,60.29,72831.72,0.01,0.0,0.0,0.0]
[1780299433204,60.29,72829.85,0.01,0.0,0.0,0.0]
[1780299436223,60.29,72833.4,0.01,0.0,0.0,0.0]
[1780299438829,60.29,72836.71,0.01,0.0,0.0,0.0]
[1780299442266,60.29,72837.95,0.01,0.0,0.0,0.0]
[1780299447299,60.29,72837.85,0.01,0.0,0.0,0.0]
[1780299449315,60.29,72842.51,0.01,0.0,0.0,0.0]
[1780299450322,60.29,72848.19,0.01,0.0,0.0,0.0]
[1780299451328,60.29,72849.18,0.01,0.0,0.0,0.0]
[1780299452952,60.29,72850.8,0.01,0.0,0.0,0.0]
[1780299458377,60.29,72851.46,0.01,0.0,0.0,0.0]
[1780299460392,60.29,72852.64,0.01,0.0,0.0,0.0]
[1780299463413,60.29,72854.13,0.01,0.0,0.0,0.0]
[1780299464419,60.29,72855.2,0.01,0.0,0.0,0.0]
[1780299465428,60.29,72852.92,0.01,0.0,0.0,0.0]
[1780299466433,60.29,72851.45,0.01,0.0,0.0,0.0]
[1780299470461,60.29,72852.85,0.01,0.0,0.0,0.0]
[1780299474489,60.29,72854.5,0.01,0.0,0.0,0.0]
[1780299479525,60.29,72855.95,0.01,0.0,0.0,0.0]
[1780299480531,60.29,72857.49,0.01,0.0,0.0,0.0]
[1780299481538,60.29,72859.23,0.01,0.0,0.0,0.0]
[1780299482547,60.29,72862.15,0.01,0.0,0.0,0.0]
[1780299483552,60.29,72860.52,0.01,0.0,0.0,0.0]
[1780299485568,60.29,72858.82,0.01,0.0,0.0,0.0]
[1780299487581,60.29,72857.57,0.01,0.0,0.0,0.0]
[1780299490602,60.29,72852.25,0.01,0.0,0.0,0.0]
[1780299491608,60.29,72850.28,0.01,0.0,0.0,0.0]
[1780299497652,60.29,72851.31,0.01,0.0,0.0,0.0]
[1780299499665,60.29,72852.74,0.01,0.0,0.0,0.0]
[1780299502012,60.29,72854.11,0.01,0.0,0.0,0.0]
[1780299504701,60.29,72855.32,0.01,0.0,0.0,0.0]
[1780299505015,60.29,72857.18,0.01,0.0,0.0,0.0]
[1780299509736,60.29,72858.37,0.01,0.0,0.0,0.0]
[1780299511749,60.29,72859.72,0.01,0.0,0.0,0.0]
[1780299515777,60.29,72863.2,0.01,0.0,0.0,0.0]
[1780299517792,60.29,72861.89,0.01,0.0,0.0,0.0]
[1780299523033,60.29,72861.57,0.01,0.0,0.0,0.0]
[1780299526858,60.29,72859.19,0.01,0.0,0.0,0.0]
[1780299529880,60.29,72863.23,0.01,0.0,0.0,0.0]
[1780299530887,60.29,72862.04,0.01,0.0,0.0,0.0]
[1780299531893,60.29,72860.11,0.01,0.0,0.0,0.0]
[1780299532899,60.29,72858.31,0.01,0.0,0.0,0.0]
[1780299535922,60.29,72855.52,0.01,0.0,0.0,0.0]
[1780299541051,60.29,72854.38,0.01,0.0,0.0,0.0]
[1780299542974,60.29,72853.24,0.01,0.0,0.0,0.0]
[1780299544054,60.29,72852.16,0.01,0.0,0.0,0.0]
[1780299546133,60.29,72847.98,0.01,0.0,0.0,0.0]
[1780299547040,60.29,72844.96,0.01,0.0,0.0,0.0]
[1780299551078,60.29,72846.02,0.01,0.0,0.0,0.0]
[1780299553081,60.29,72847.22,0.01,0.0,0.0,0.0]
[1780299554064,60.29,72849.15,0.01,0.0,0.0,0.0]
[1780299555083,60.29,72855.82,0.01,0.0,0.0,0.0]
[1780299556085,60.29,72857.68,0.01,0.0,0.0,0.0]
[1780299561106,60.29,72857.62,0.01,0.0,0.0,0.0]
[1780299563121,60.29,72859.02,0.01,0.0,0.0,0.0]
[1780299568168,60.29,72857.84,0.01,0.0,0.0,0.0]
[1780299569756,60.29,72852.06,0.01,0.0,0.0,0.0]
[1780299571188,60.29,72851.77,0.01,0.0,0.0,0.0]
[1780299573201,60.29,72850.59,0.01,0.0,0.0,0.0]
[1780299578237,60.29,72850.04,0.01,0.0,0.0,0.0]
[1780299579825,60.29,72842.55,0.01,0.0,0.0,0.0]
[1780299581258,60.29,72844.29,0.01,0.0,0.0,0.0]
[1780299582264,60.29,72848.49,0.01,0.0,0.0,0.0]
[1780299583272,60.29,72850.27,0.01,0.0,0.0,0.0]
[1780299584279,60.29,72847.4,0.01,0.0,0.0,0.0]
[1780299589895,60.29,72847.86,0.01,0.0,0.0,0.0]
[1780299592334,60.29,72849.17,0.01,0.0,0.0,0.0]
[1780299595354,60.29,72851.0,0.01,0.0,0.0,0.0]
[1780299600391,60.29,72851.48,0.01,0.0,0.0,0.0]
[1780299601398,60.29,72852.71,0.01,0.0,0.0,0.0]
[1780299606435,60.29,72852.93,0.01,0.0,0.0,0.0]
[1780299610037,60.29,72854.22,0.01,0.0,0.0,0.0]
[1780299613485,60.29,72855.75,0.01,0.0,0.0,0.0]
[1780299617512,60.29,72851.57,0.01,0.0,0.0,0.0]
[1780299622548,60.29,72852.38,0.01,0.0,0.0,0.0]
[1780299626579,60.29,72851.06,0.01,0.0,0.0,0.0]
[1780299629161,60.29,72849.27,0.01,0.0,0.0,0.0]
[1780299631614,60.29,72848.78,0.01,0.0,0.0,0.0]
[1780299633629,60.29,72841.34,0.01,0.0,0.0,0.0]
[1780299634636,60.29,72844.1,0.01,0.0,0.0,0.0]
[1780299635641,60.29,72846.35,0.01,0.0,0.0,0.0]
[1780299639673,60.29,72845.19,0.01,0.0,0.0,0.0]
[1780299641687,60.29,72844.18,0.01,0.0,0.0,0.0]
[1780299645720,60.29,72846.68,0.01,0.0,0.0,0.0]
[1780299646726,60.29,72858.53,0.01,0.0,0.0,0.0]
[1780299647739,60.29,72860.34,0.01,0.0,0.0,0.0]
[1780299649746,60.29,72875.32,0.01,0.0,0.0,0.0]
[1780299650757,60.29,72876.34,0.01,0.0,0.0,0.0]
[1780299655187,60.29,72874.92,0.01,0.0,0.0,0.0]
[1780299657805,60.29,72873.54,0.01,0.0,0.0,0.0]
[1780299661833,60.29,72875.69,0.01,0.0,0.0,0.0]
[1780299664861,60.29,72884.63,0.01,0.0,0.0,0.0]
[1780299666878,60.29,72881.79,0.01,0.0,0.0,0.0]
[1780299667881,60.29,72880.07,0.01,0.0,0.0,0.0]
[1780299668888,60.29,72881.35,0.01,0.0,0.0,0.0]
[1780299669896,60.29,72882.73,0.01,0.0,0.0,0.0]
[1780299671911,60.29,72884.27,0.01,0.0,0.0,0.0]
[1780299675937,60.29,72885.87,0.01,0.0,0.0,0.0]
[1780299678958,60.29,72888.89,0.01,0.0,0.0,0.0]
[1780299679999,60.29,72891.93,0.01,0.0,0.0,0.0]
[1780299680984,60.29,72886.74,0.01,0.0,0.0,0.0]
[1780299681983,60.29,72875.56,0.01,0.0,0.0,0.0]
[1780299687020,60.29,72875.77,0.01,0.0,0.0,0.0]
[1780299688031,60.29,72873.73,0.01,0.0,0.0,0.0]
[1780299690060,60.29,72876.52,0.01,0.0,0.0,0.0]
[1780299691051,60.29,72877.48,0.01,0.0,0.0,0.0]
[1780299694074,60.29,72883.5,0.01,0.0,0.0,0.0]
[1780299695080,60.29,72884.72,0.01,0.0,0.0,0.0]
[1780299697093,60.29,72882.76,0.01,0.0,0.0,0.0]
[1780299698106,60.29,72879.93,0.01,0.0,0.0,0.0]
[1780299698210,60.29,72878.14,0.01,0.0,0.0,0.0]
[1780299701121,60.29,72876.83,0.01,0.0,0.0,0.0]
[1780299705242,60.29,72875.81,0.01,0.0,0.0,0.0]
[1780299708245,60.29,72876.83,0.01,0.0,0.0,0.0]
[1780299713216,60.29,72875.58,0.01,0.0,0.0,0.0]
[1780299714251,60.29,72864.02,0.01,0.0,0.0,0.0]
[1780299715252,60.29,72860.83,0.01,0.0,0.0,0.0]
[1780299720828,60.29,72861.63,0.01,0.0,0.0,0.0]
[1780299722279,60.29,72849.86,0.01,0.0,0.0,0.0]
[1780299723281,60.29,72846.04,0.01,0.0,0.0,0.0]
[1780299724289,60.29,72844.47,0.01,0.0,0.0,0.0]
[1780299729324,60.29,72846.23,0.01,0.0,0.0,0.0]
[1780299730915,60.29,72847.77,0.01,0.0,0.0,0.0]
[1780299733356,60.29,72848.91,0.01,0.0,0.0,0.0]
[1780299736374,60.29,72850.94,0.01,0.0,0.0,0.0]
[1780299737381,60.29,72857.15,0.01,0.0,0.0,0.0]
[1780299738389,60.29,72859.7,0.01,0.0,0.0,0.0]
[1780299739396,60.29,72860.85,0.01,0.0,0.0,0.0]
[1780299742416,60.29,72864.8,0.01,0.0,0.0,0.0]
[1780299743424,60.29,72866.94,0.01,0.0,0.0,0.0]
[1780299744281,60.29,72867.89,0.01,0.0,0.0,0.0]
[1780299749466,60.29,72868.24,0.01,0.0,0.0,0.0]
[1780299751075,60.29,72868.09,0.01,0.0,0.0,0.0]
[1780299752489,60.29,72869.9,0.01,0.0,0.0,0.0]
[1780299753496,60.29,72868.94,0.01,0.0,0.0,0.0]
[1780299754503,60.29,72867.81,0.01,0.0,0.0,0.0]
[1780299755510,60.29,72860.91,0.01,0.0,0.0,0.0]
[1780299756517,60.29,72859.38,0.01,0.0,0.0,0.0]
[1780299757523,60.29,72849.94,0.01,0.0,0.0,0.0]
[1780299762558,60.29,72849.88,0.01,0.0,0.0,0.0]
[1780299763565,60.29,72848.8,0.01,0.0,0.0,0.0]
[1780299764578,60.29,72850.56,0.01,0.0,0.0,0.0]
[1780299765585,60.29,72853.01,0.01,0.0,0.0,0.0]
[1780299766592,60.29,72855.78,0.01,0.0,0.0,0.0]
[1780299770621,60.29,72854.63,0.01,0.0,0.0,0.0]
[1780299772634,60.29,72853.15,0.01,0.0,0.0,0.0]
[1780299775656,60.29,72849.94,0.01,0.0,0.0,0.0]
[1780299777669,60.29,72848.34,0.01,0.0,0.0,0.0]
[1780299779683,60.29,72847.17,0.01,0.0,0.0,0.0]
[1780299781697,60.29,72845.56,0.01,0.0,0.0,0.0]
[1780299784719,60.29,72843.04,0.01,0.0,0.0,0.0]
[1780299785725,60.29,72840.96,0.01,0.0,0.0,0.0]
[1780299789757,60.29,72840.04,0.01,0.0,0.0,0.0]
[1780299793782,60.29,72841.23,0.01,0.0,0.0,0.0]
[1780299795795,60.29,72843.39,0.01,0.0,0.0,0.0]
[1780299796802,60.29,72842.43,0.01,0.0,0.0,0.0]
[1780299797809,60.29,72840.88,0.01,0.0,0.0,0.0]
[1780299800837,60.29,72842.17,0.01,0.0,0.0,0.0]
[1780299802851,60.29,72843.39,0.01,0.0,0.0,0.0]
[1780299804865,60.29,72845.18,0.01,0.0,0.0,0.0]
[1780299805873,60.29,72853.46,0.01,0.0,0.0,0.0]
[1780299806879,60.29,72857.23,0.01,0.0,0.0,0.0]
[1780299807887,60.29,72858.6,0.01,0.0,0.0,0.0]
[1780299811348,60.29,72859.69,0.01,0.0,0.0,0.0]
[1780299814351,60.29,72860.71,0.01,0.0,0.0,0.0]
[1780299816951,60.29,72863.75,0.01,0.0,0.0,0.0]
[1780299817956,60.29,72867.25,0.01,0.0,0.0,0.0]
[1780299821986,60.29,72868.2,0.01,0.0,0.0,0.0]
[1780299828028,60.29,72867.76,0.01,0.0,0.0,0.0]
[1780299829039,60.29,72866.46,0.01,0.0,0.0,0.0]
[1780299831049,60.29,72865.2,0.01,0.0,0.0,0.0]
[1780299832058,60.29,72864.3,0.01,0.0,0.0,0.0]
[1780299834071,60.29,72856.06,0.01,0.0,0.0,0.0]
[1780299835083,60.29,72853.57,0.01,0.0,0.0,0.0]
[1780299837092,60.29,72854.75,0.01,0.0,0.0,0.0]
[1780299839105,60.29,72857.57,0.01,0.0,0.0,0.0]
[1780299840113,60.29,72859.55,0.01,0.0,0.0,0.0]
[1780299840319,60.29,72860.78,0.01,0.0,0.0,0.0]
[1780299844140,60.29,72859.3,0.01,0.0,0.0,0.0]
[1780299848169,60.29,72857.28,0.01,0.0,0.0,0.0]
[1780299849176,60.29,72846.67,0.01,0.0,0.0,0.0]
[1780299850183,60.29,72843.87,0.01,0.0,0.0,0.0]
[1780299851188,60.29,72841.82,0.01,0.0,0.0,0.0]
[1780299852196,60.29,72839.83,0.01,0.0,0.0,0.0]
[1780299853204,60.29,72838.55,0.01,0.0,0.0,0.0]
[1780299858239,60.29,72841.96,0.01,0.0,0.0,0.0]
[1780299863273,60.29,72843.05,0.01,0.0,0.0,0.0]
[1780299864280,60.29,72849.52,0.01,0.0,0.0,0.0]
[1780299865289,60.29,72851.05,0.01,0.0,0.0,0.0]
[1780299868409,60.29,72849.72,0.01,0.0,0.0,0.0]
[1780299871411,60.29,72849.86,0.01,0.0,0.0,0.0]
[1780299876416,60.29,72849.28,0.01,0.0,0.0,0.0]
[1780299879420,60.29,72850.72,0.01,0.0,0.0,0.0]
[1780299882423,60.29,72852.33,0.01,0.0,0.0,0.0]
[1780299887443,60.29,72852.95,0.01,0.0,0.0,0.0]
[1780299892113,60.29,72854.08,0.01,0.0,0.0,0.0]
[1780299894493,60.29,72852.37,0.01,0.0,0.0,0.0]
[1780299895499,60.29,72849.99,0.01,0.0,0.0,0.0]
[1780299897148,60.29,72848.33,0.01,0.0,0.0,0.0]
[1780299898521,60.29,72849.32,0.01,0.0,0.0,0.0]
[1780299899527,60.29,72848.42,0.01,0.0,0.0,0.0]
[1780299904561,60.29,72850.86,0.01,0.0,0.0,0.0]
[1780299905570,60.29,72849.92,0.01,0.0,0.0,0.0]
[1780299907222,60.29,72847.97,0.01,0.0,0.0,0.0]
[1780299912618,60.29,72847.35,0.01,0.0,0.0,0.0]
[1780299917291,60.29,72840.14,0.01,0.0,0.0,0.0]
[1780299918661,60.29,72841.17,0.01,0.0,0.0,0.0]
[1780299922692,60.29,72839.3,0.01,0.0,0.0,0.0]
[1780299925709,60.29,72840.62,0.01,0.0,0.0,0.0]
[1780299927363,60.29,72841.73,0.01,0.0,0.0,0.0]
[1780299930475,60.29,72843.49,0.01,0.0,0.0,0.0]
[1780299931750,60.29,72843.49,0.01,0.0,0.0,0.0]
[1780299932476,60.29,72844.67,0.01,0.0,0.0,0.0]
[1780299934773,60.29,72846.42,0.01,0.0,0.0,0.0]
[1780299936787,60.29,72847.6,0.01,0.0,0.0,0.0]
[1780299941822,60.29,72849.79,0.01,0.0,0.0,0.0]
[1780299944842,60.29,72851.27,0.01,0.0,0.0,0.0]
[1780299948872,60.29,72852.17,0.01,0.0,0.0,0.0]
[1780299949878,60.29,72853.38,0.01,0.0,0.0,0.0]
[1780299951898,60.29,72857.89,0.01,0.0,0.0,0.0]
[1780299952909,60.29,72860.08,0.01,0.0,0.0,0.0]
[1780299953914,60.29,72861.25,0.01,0.0,0.0,0.0]
[1780299954918,60.29,72869.18,0.01,0.0,0.0,0.0]
[1780299956933,60.29,72867.82,0.01,0.0,0.0,0.0]
[1780299957939,60.29,72865.0,0.01,0.0,0.0,0.0]
[1780299961972,60.29,72863.86,0.01,0.0,0.0,0.0]
[1780299962974,60.29,72860.91,0.01,0.0,0.0,0.0]
[1780299963987,60.29,72858.51,0.01,0.0,0.0,0.0]
[1780299964988,60.29,72857.49,0.01,0.0,0.0,0.0]
[1780299965996,60.29,72855.91,0.01,0.0,0.0,0.0]
[1780299967004,60.29,72854.39,0.01,0.0,0.0,0.0]
[1780299969018,60.29,72851.34,0.01,0.0,0.0,0.0]
[1780299971031,60.29,72849.83,0.01,0.0,0.0,0.0]
[1780299976066,60.29,72849.59,0.01,0.0,0.0,0.0]
[1780299979087,60.29,72848.64,0.01,0.0,0.0,0.0]
[1780299981102,60.29,72850.93,0.01,0.0,0.0,0.0]
[1780299982108,60.29,72851.79,0.01,0.0,0.0,0.0]
[1780299983115,60.29,72853.57,0.01,0.0,0.0,0.0]
[1780299984122,60.29,72855.81,0.01,0.0,0.0,0.0]
[1780299987143,60.29,72854.92,0.01,0.0,0.0,0.0]
[1780299990165,60.29,72853.83,0.01,0.0,0.0,0.0]
[1780299991173,60.29,72843.78,0.01,0.0,0.0,0.0]
[1780299992179,60.29,72840.73,0.01,0.0,0.0,0.0]
[1780299993185,60.29,72841.64,0.01,0.0,0.0,0.0]
[1780299998226,60.29,72841.22,0.01,0.0,0.0,0.0]
[1780300002253,60.29,72842.06,0.01,0.0,0.0,0.0]
[1780300004269,60.29,72843.03,0.01,0.0,0.0,0.0]
[1780300007289,60.29,72841.65,0.01,0.0,0.0,0.0]
[1780300012324,60.29,72841.91,0.01,0.0,0.0,0.0]
[1780300013331,60.29,72843.72,0.01,0.0,0.0,0.0]
[1780300017564,60.29,72845.09,0.01,0.0,0.0,0.0]
[1780300021387,60.29,72846.1,0.01,0.0,0.0,0.0]
[1780300024408,60.29,72844.83,0.01,0.0,0.0,0.0]
[1780300025413,60.29,72845.9,0.01,0.0,0.0,0.0]
[1780300030451,60.29,72843.8,0.01,0.0,0.0,0.0]
[1780300031456,60.29,72831.03,0.01,0.0,0.0,0.0]
[1780300032466,60.29,72806.64,0.01,0.0,0.0,0.0]
[1780300033472,60.29,72789.67,0.01,0.0,0.0,0.0]
[1780300034478,60.29,72785.27,0.01,0.0,0.0,0.0]
[1780300035486,60.29,72786.68,0.01,0.0,0.0,0.0]
[1780300036492,60.29,72788.17,0.01,0.0,0.0,0.0]
[1780300037498,60.29,72792.01,0.01,0.0,0.0,0.0]
[1780300038507,60.29,72792.98,0.01,0.0,0.0,0.0]
[1780300039515,60.29,72794.7,0.01,0.0,0.0,0.0]
[1780300040625,60.29,72781.81,0.01,0.0,0.0,0.0]
[1780300041646,60.29,72780.97,0.01,0.0,0.0,0.0]
[1780300042632,60.29,72784.68,0.01,0.0,0.0,0.0]
[1780300043631,60.29,72786.87,0.01,0.0,0.0,0.0]
[1780300044632,60.29,72788.15,0.01,0.0,0.0,0.0]
[1780300045633,60.29,72791.14,0.01,0.0,0.0,0.0]
[1780300046634,60.29,72792.74,0.01,0.0,0.0,0.0]
[1780300047635,60.29,72794.27,0.01,0.0,0.0,0.0]
[1780300049637,60.29,72796.45,0.01,0.0,0.0,0.0]
[1780300050638,60.29,72793.18,0.01,0.0,0.0,0.0]
[1780300051639,60.29,72790.99,0.01,0.0,0.0,0.0]
[1780300052640,60.29,72791.99,0.01,0.0,0.0,0.0]
[1780300054645,60.29,72787.5,0.01,0.0,0.0,0.0]
[1780300055683,60.29,72777.04,0.01,0.0,0.0,0.0]
[1780300056642,60.29,72778.29,0.01,0.0,0.0,0.0]
[1780300057653,60.29,72785.41,0.01,0.0,0.0,0.0]
[1780300058671,60.29,72783.11,0.01,0.0,0.0,0.0]
[1780300060666,60.29,72780.86,0.01,0.0,0.0,0.0]
[1780300061672,60.29,72782.3,0.01,0.0,0.0,0.0]
[1780300062680,60.29,72783.31,0.01,0.0,0.0,0.0]
[1780300063688,60.29,72785.34,0.01,0.0,0.0,0.0]
[1780300064694,60.29,72786.55,0.01,0.0,0.0,0.0]
[1780300066710,60.29,72787.8,0.01,0.0,0.0,0.0]
[1780300068383,60.29,72786.3,0.01,0.0,0.0,0.0]
[1780300070736,60.29,72779.41,0.01,0.0,0.0,0.0]
[1780300071745,60.29,72777.71,0.01,0.0,0.0,0.0]
[1780300072750,60.29,72775.32,0.01,0.0,0.0,0.0]
[1780300074765,60.29,72773.55,0.01,0.0,0.0,0.0]
[1780300075771,60.29,72769.42,0.01,0.0,0.0,0.0]
[1780300076844,60.29,72749.23,0.01,0.0,0.0,0.0]
[1780300078486,60.29,72728.24,0.01,0.0,0.0,0.0]
[1780300078796,60.29,72729.45,0.01,0.0,0.0,0.0]
[1780300079810,60.29,72726.41,0.01,0.0,0.0,0.0]
[1780300080820,60.29,72728.29,0.01,0.0,0.0,0.0]
[1780300081846,60.29,72726.85,0.01,0.0,0.0,0.0]
[1780300082855,60.29,72731.65,0.01,0.0,0.0,0.0]
[1780300083849,60.29,72734.46,0.01,0.0,0.0,0.0]
[1780300084855,60.29,72739.35,0.01,0.0,0.0,0.0]
[1780300086885,60.29,72730.37,0.01,0.0,0.0,0.0]
[1780300088579,60.29,72724.72,0.01,0.0,0.0,0.0]
[1780300088890,60.29,72726.28,0.01,0.0,0.0,0.0]
[1780300089896,60.29,72735.79,0.01,0.0,0.0,0.0]
[1780300091913,60.29,72736.86,0.01,0.0,0.0,0.0]
[1780300093927,60.29,72730.54,0.01,0.0,0.0,0.0]
[1780300094932,60.29,72736.69,0.01,0.0,0.0,0.0]
[1780300096950,60.29,72744.51,0.01,0.0,0.0,0.0]
[1780300097953,60.29,72741.25,0.01,0.0,0.0,0.0]
[1780300098960,60.29,72737.34,0.01,0.0,0.0,0.0]
[1780300099972,60.29,72733.2,0.01,0.0,0.0,0.0]
[1780300100975,60.29,72731.0,0.01,0.0,0.0,0.0]
[1780300101981,60.29,72734.25,0.01,0.0,0.0,0.0]
[1780300102990,60.29,72740.67,0.01,0.0,0.0,0.0]
[1780300103997,60.29,72742.38,0.01,0.0,0.0,0.0]
[1780300105005,60.29,72751.13,0.01,0.0,0.0,0.0]
[1780300106011,60.29,72756.48,0.01,0.0,0.0,0.0]
[1780300107022,60.29,72766.45,0.01,0.0,0.0,0.0]
[1780300108030,60.29,72774.97,0.01,0.0,0.0,0.0]
[1780300109039,60.29,72778.05,0.01,0.0,0.0,0.0]
[1780300110074,60.29,72772.97,0.01,0.0,0.0,0.0]
[1780300111080,60.29,72766.26,0.01,0.0,0.0,0.0]
[1780300112083,60.29,72761.72,0.01,0.0,0.0,0.0]
[1780300114090,60.29,72763.05,0.01,0.0,0.0,0.0]
[1780300116100,60.29,72766.17,0.01,0.0,0.0,0.0]
[1780300117107,60.29,72766.95,0.01,0.0,0.0,0.0]
[1780300118114,60.29,72772.61,0.01,0.0,0.0,0.0]
[1780300119121,60.29,72778.76,0.01,0.0,0.0,0.0]
[1780300120135,60.29,72774.5,0.01,0.0,0.0,0.0]
[1780300121136,60.29,72772.79,0.01,0.0,0.0,0.0]
[1780300122149,60.29,72770.33,0.01,0.0,0.0,0.0]
[1780300123154,60.29,72764.08,0.01,0.0,0.0,0.0]
[1780300125162,60.29,72762.95,0.01,0.0,0.0,0.0]
[1780300126169,60.29,72758.16,0.01,0.0,0.0,0.0]
[1780300127193,60.29,72753.28,0.01,0.0,0.0,0.0]
[1780300128197,60.29,72747.63,0.01,0.0,0.0,0.0]
[1780300129205,60.29,72740.56,0.01,0.0,0.0,0.0]
[1780300130212,60.29,72742.57,0.01,0.0,0.0,0.0]
[1780300131219,60.29,72738.52,0.01,0.0,0.0,0.0]
[1780300132230,60.29,72739.67,0.01,0.0,0.0,0.0]
[1780300133236,60.29,72737.95,0.01,0.0,0.0,0.0]
[1780300134243,60.29,72738.88,0.01,0.0,0.0,0.0]
[1780300135255,60.29,72733.56,0.01,0.0,0.0,0.0]
[1780300136260,60.29,72731.88,0.01,0.0,0.0,0.0]
[1780300137264,60.29,72733.25,0.01,0.0,0.0,0.0]
[1780300140286,60.29,72735.16,0.01,0.0,0.0,0.0]
[1780300141312,60.29,72736.56,0.01,0.0,0.0,0.0]
[1780300142302,60.29,72732.02,0.01,0.0,0.0,0.0]
[1780300144317,60.29,72724.5,0.01,0.0,0.0,0.0]
[1780300145325,60.29,72718.39,0.01,0.0,0.0,0.0]
[1780300146347,60.29,72719.72,0.01,0.0,0.0,0.0]
[1780300147350,60.29,72706.63,0.01,0.0,0.0,0.0]
[1780300148359,60.29,72698.97,0.01,0.0,0.0,0.0]
[1780300149391,60.29,72699.98,0.01,0.0,0.0,0.0]
[1780300150376,60.29,72717.17,0.01,0.0,0.0,0.0]
[1780300151384,60.29,72711.54,0.01,0.0,0.0,0.0]
[1780300152390,60.29,72714.89,0.01,0.0,0.0,0.0]
[1780300153396,60.29,72717.09,0.01,0.0,0.0,0.0]
[1780300154402,60.29,72733.65,0.01,0.0,0.0,0.0]
[1780300155416,60.29,72750.26,0.01,0.0,0.0,0.0]
[1780300156416,60.29,72765.38,0.01,0.0,0.0,0.0]
[1780300157425,60.29,72771.84,0.01,0.0,0.0,0.0]
[1780300158431,60.29,72773.02,0.01,0.0,0.0,0.0]
[1780300159440,60.29,72781.35,0.01,0.0,0.0,0.0]
[1780300160444,60.29,72773.29,0.01,0.0,0.0,0.0]
[1780300161451,60.29,72770.7,0.01,0.0,0.0,0.0]
[1780300162459,60.29,72771.48,0.01,0.0,0.0,0.0]
[1780300163467,60.29,72770.41,0.01,0.0,0.0,0.0]
[1780300165479,60.29,72776.7,0.01,0.0,0.0,0.0]
[1780300167493,60.29,72779.32,0.01,0.0,0.0,0.0]
[1780300168501,60.29,72778.44,0.01,0.0,0.0,0.0]
[1780300169507,60.29,72783.67,0.01,0.0,0.0,0.0]
[1780300171524,60.29,72779.54,0.01,0.0,0.0,0.0]
[1780300172531,60.29,72776.36,0.01,0.0,0.0,0.0]
[1780300173540,60.29,72771.19,0.01,0.0,0.0,0.0]
[1780300174545,60.29,72774.07,0.01,0.0,0.0,0.0]
[1780300175552,60.29,72772.34,0.01,0.0,0.0,0.0]
[1780300176561,60.29,72759.43,0.01,0.0,0.0,0.0]
[1780300177568,60.29,72744.26,0.01,0.0,0.0,0.0]
[1780300179580,60.29,72748.44,0.01,0.0,0.0,0.0]
[1780300180587,60.29,72753.98,0.01,0.0,0.0,0.0]
[1780300181593,60.29,72756.42,0.01,0.0,0.0,0.0]
[1780300182601,60.29,72755.61,0.01,0.0,0.0,0.0]
[1780300184616,60.29,72759.11,0.01,0.0,0.0,0.0]
[1780300186633,60.29,72757.74,0.01,0.0,0.0,0.0]
[1780300187639,60.29,72754.85,0.01,0.0,0.0,0.0]
[1780300188643,60.29,72749.0,0.01,0.0,0.0,0.0]
[1780300189650,60.29,72747.23,0.01,0.0,0.0,0.0]
[1780300190657,60.29,72749.41,0.01,0.0,0.0,0.0]
[1780300191665,60.29,72750.89,0.01,0.0,0.0,0.0]
[1780300192672,60.29,72751.62,0.01,0.0,0.0,0.0]
[1780300193678,60.29,72753.13,0.01,0.0,0.0,0.0]
[1780300196699,60.29,72750.66,0.01,0.0,0.0,0.0]
[1780300197708,60.29,72751.98,0.01,0.0,0.0,0.0]
[1780300198714,60.29,72751.12,0.01,0.0,0.0,0.0]
[1780300199720,60.29,72752.56,0.01,0.0,0.0,0.0]
[1780300202741,60.29,72754.15,0.01,0.0,0.0,0.0]
[1780300203749,60.29,72759.39,0.01,0.0,0.0,0.0]
[1780300203846,60.29,72772.64,0.01,0.0,0.0,0.0]
[1780300204854,60.29,72789.98,0.01,0.0,0.0,0.0]
[1780300205857,60.29,72795.13,0.01,0.0,0.0,0.0]
[1780300207861,60.29,72798.72,0.01,0.0,0.0,0.0]
[1780300208783,60.29,72797.95,0.01,0.0,0.0,0.0]
[1780300209861,60.29,72800.01,0.01,0.0,0.0,0.0]
[1780300210862,60.29,72806.48,0.01,0.0,0.0,0.0]
[1780300212864,60.29,72805.03,0.01,0.0,0.0,0.0]
[1780300214867,60.29,72808.62,0.01,0.0,0.0,0.0]
[1780300215867,60.29,72805.91,0.01,0.0,0.0,0.0]
[1780300217525,60.29,72798.2,0.01,0.0,0.0,0.0]
[1780300217869,60.29,72792.71,0.01,0.0,0.0,0.0]
[1780300218870,60.29,72790.89,0.01,0.0,0.0,0.0]
[1780300220874,60.29,72794.31,0.01,0.0,0.0,0.0]
[1780300222888,60.29,72797.62,0.01,0.0,0.0,0.0]
[1780300225906,60.29,72795.88,0.01,0.0,0.0,0.0]
[1780300227594,60.29,72795.03,0.01,0.0,0.0,0.0]
[1780300229937,60.29,72793.6,0.01,0.0,0.0,0.0]
[1780300230965,60.29,72795.77,0.01,0.0,0.0,0.0]
[1780300231954,60.29,72801.02,0.01,0.0,0.0,0.0]
[1780300232962,60.29,72803.57,0.01,0.0,0.0,0.0]
[1780300233971,60.29,72804.91,0.01,0.0,0.0,0.0]
[1780300237665,60.29,72801.16,0.01,0.0,0.0,0.0]
[1780300239008,60.29,72805.61,0.01,0.0,0.0,0.0]
[1780300240030,60.29,72810.02,0.01,0.0,0.0,0.0]
[1780300241030,60.29,72813.64,0.01,0.0,0.0,0.0]
[1780300242035,60.29,72816.08,0.01,0.0,0.0,0.0]
[1780300243042,60.29,72814.59,0.01,0.0,0.0,0.0]
[1780300246066,60.29,72813.81,0.01,0.0,0.0,0.0]
[1780300247736,60.29,72817.84,0.01,0.0,0.0,0.0]
[1780300249084,60.29,72817.09,0.01,0.0,0.0,0.0]
[1780300250100,60.29,72819.16,0.01,0.0,0.0,0.0]
[1780300252129,60.29,72816.6,0.01,0.0,0.0,0.0]
[1780300253113,60.29,72818.95,0.01,0.0,0.0,0.0]
[1780300254120,60.29,72823.03,0.01,0.0,0.0,0.0]
[1780300255126,60.29,72830.79,0.01,0.0,0.0,0.0]
[1780300256134,60.29,72822.23,0.01,0.0,0.0,0.0]
[1780300257806,60.29,72812.92,0.01,0.0,0.0,0.0]
[1780300259155,60.29,72814.3,0.01,0.0,0.0,0.0]
[1780300260162,60.29,72813.13,0.01,0.0,0.0,0.0]
[1780300261170,60.29,72814.13,0.01,0.0,0.0,0.0]
[1780300262177,60.29,72815.49,0.01,0.0,0.0,0.0]
[1780300263185,60.29,72812.36,0.01,0.0,0.0,0.0]
[1780300264191,60.29,72808.34,0.01,0.0,0.0,0.0]
[1780300265198,60.29,72804.84,0.01,0.0,0.0,0.0]
[1780300266206,60.29,72801.8,0.01,0.0,0.0,0.0]
[1780300268220,60.29,72803.62,0.01,0.0,0.0,0.0]
[1780300269227,60.29,72806.75,0.01,0.0,0.0,0.0]
[1780300271242,60.29,72805.67,0.01,0.0,0.0,0.0]
[1780300272248,60.29,72804.81,0.01,0.0,0.0,0.0]
[1780300273255,60.29,72802.22,0.01,0.0,0.0,0.0]
[1780300274261,60.29,72797.48,0.01,0.0,0.0,0.0]
[1780300275268,60.29,72796.21,0.01,0.0,0.0,0.0]
[1780300278290,60.29,72797.33,0.01,0.0,0.0,0.0]
[1780300283329,60.29,72797.05,0.01,0.0,0.0,0.0]
[1780300284332,60.29,72798.08,0.01,0.0,0.0,0.0]
[1780300285340,60.29,72798.97,0.01,0.0,0.0,0.0]
[1780300286346,60.29,72800.05,0.01,0.0,0.0,0.0]
[1780300290375,60.29,72797.3,0.01,0.0,0.0,0.0]
[1780300291383,60.29,72796.76,0.01,0.0,0.0,0.0]
[1780300292388,60.29,72797.47,0.01,0.0,0.0,0.0]
[1780300293394,60.29,72794.62,0.01,0.0,0.0,0.0]
[1780300294403,60.29,72792.35,0.01,0.0,0.0,0.0]
[1780300295409,60.29,72793.37,0.01,0.0,0.0,0.0]
[1780300296418,60.29,72792.49,0.01,0.0,0.0,0.0]
[1780300299448,60.29,72788.67,0.01,0.0,0.0,0.0]
[1780300300460,60.29,72786.33,0.01,0.0,0.0,0.0]
[1780300304488,60.29,72787.19,0.01,0.0,0.0,0.0]
[1780300305493,60.29,72784.23,0.01,0.0,0.0,0.0]
[1780300306499,60.29,72781.27,0.01,0.0,0.0,0.0]
[1780300308513,60.29,72780.09,0.01,0.0,0.0,0.0]
[1780300309520,60.29,72779.4,0.01,0.0,0.0,0.0]
[1780300311535,60.29,72780.62,0.01,0.0,0.0,0.0]
[1780300312542,60.29,72782.14,0.01,0.0,0.0,0.0]
[1780300315561,60.29,72783.86,0.01,0.0,0.0,0.0]
[1780300316569,60.29,72786.26,0.01,0.0,0.0,0.0]
[1780300320597,60.29,72787.05,0.01,0.0,0.0,0.0]
[1780300322612,60.29,72790.33,0.01,0.0,0.0,0.0]
[1780300323618,60.29,72787.76,0.01,0.0,0.0,0.0]
[1780300324628,60.29,72785.31,0.01,0.0,0.0,0.0]
[1780300327647,60.29,72786.67,0.01,0.0,0.0,0.0]
[1780300328654,60.29,72787.69,0.01,0.0,0.0,0.0]
[1780300331674,60.29,72788.36,0.01,0.0,0.0,0.0]
[1780300332680,60.29,72789.09,0.01,0.0,0.0,0.0]
[1780300333690,60.29,72787.89,0.01,0.0,0.0,0.0]
[1780300334696,60.29,72790.24,0.01,0.0,0.0,0.0]
[1780300336711,60.29,72791.62,0.01,0.0,0.0,0.0]
[1780300339731,60.29,72792.46,0.01,0.0,0.0,0.0]
[1780300340738,60.29,72791.64,0.01,0.0,0.0,0.0]
[1780300343758,60.29,72795.32,0.01,0.0,0.0,0.0]
[1780300344766,60.29,72799.09,0.01,0.0,0.0,0.0]
[1780300345772,60.29,72802.86,0.01,0.0,0.0,0.0]
[1780300346779,60.29,72805.35,0.01,0.0,0.0,0.0]
[1780300347786,60.29,72808.15,0.01,0.0,0.0,0.0]
[1780300350810,60.29,72807.3,0.01,0.0,0.0,0.0]
[1780300351814,60.29,72803.87,0.01,0.0,0.0,0.0]
[1780300352823,60.29,72800.15,0.01,0.0,0.0,0.0]
[1780300353829,60.29,72797.06,0.01,0.0,0.0,0.0]
[1780300355842,60.29,72796.01,0.01,0.0,0.0,0.0]
[1780300356849,60.29,72787.89,0.01,0.0,0.0,0.0]
[1780300357855,60.29,72785.47,0.01,0.0,0.0,0.0]
[1780300358863,60.29,72784.63,0.01,0.0,0.0,0.0]
[1780300359872,60.29,72783.2,0.01,0.0,0.0,0.0]
[1780300361884,60.29,72780.97,0.01,0.0,0.0,0.0]
[1780300365912,60.29,72782.98,0.01,0.0,0.0,0.0]
[1780300366919,60.29,72784.05,0.01,0.0,0.0,0.0]
[1780300367932,60.29,72785.39,0.01,0.0,0.0,0.0]
[1780300370043,60.29,72784.32,0.01,0.0,0.0,0.0]
[1780300373048,60.29,72785.28,0.01,0.0,0.0,0.0]
[1780300375050,60.29,72786.55,0.01,0.0,0.0,0.0]
[1780300376051,60.29,72787.17,0.01,0.0,0.0,0.0]
[1780300377655,60.29,72789.05,0.01,0.0,0.0,0.0]
[1780300378663,60.29,72785.77,0.01,0.0,0.0,0.0]
[1780300379054,60.29,72783.43,0.01,0.0,0.0,0.0]
[1780300382057,60.29,72785.37,0.01,0.0,0.0,0.0]
[1780300383044,60.29,72786.33,0.01,0.0,0.0,0.0]
[1780300384040,60.29,72787.09,0.01,0.0,0.0,0.0]
[1780300386061,60.29,72788.24,0.01,0.0,0.0,0.0]
[1780300387064,60.29,72782.56,0.01,0.0,0.0,0.0]
[1780300388732,60.29,72777.6,0.01,0.0,0.0,0.0]
[1780300392095,60.29,72778.37,0.01,0.0,0.0,0.0]
[1780300393102,60.29,72776.87,0.01,0.0,0.0,0.0]
[1780300395117,60.29,72777.63,0.01,0.0,0.0,0.0]
[1780300397135,60.29,72778.29,0.01,0.0,0.0,0.0]
[1780300398802,60.29,72778.99,0.01,0.0,0.0,0.0]
[1780300400152,60.29,72780.91,0.01,0.0,0.0,0.0]
[1780300402166,60.29,72781.72,0.01,0.0,0.0,0.0]
[1780300403173,60.29,72783.16,0.01,0.0,0.0,0.0]
[1780300404181,60.29,72784.45,0.01,0.0,0.0,0.0]
[1780300407201,60.29,72786.49,0.01,0.0,0.0,0.0]
[1780300410228,60.29,72781.02,0.01,0.0,0.0,0.0]
[1780300411241,60.29,72781.0,0.01,0.0,0.0,0.0]
[1780300412245,60.29,72775.78,0.01,0.0,0.0,0.0]
[1780300413254,60.29,72770.28,0.01,0.0,0.0,0.0]
[1780300414259,60.29,72767.85,0.01,0.0,0.0,0.0]
[1780300415266,60.29,72767.04,0.01,0.0,0.0,0.0]
[1780300416273,60.29,72761.29,0.01,0.0,0.0,0.0]
[1780300417280,60.29,72748.01,0.01,0.0,0.0,0.0]
[1780300418944,60.29,72749.07,0.01,0.0,0.0,0.0]
[1780300420306,60.29,72750.31,0.01,0.0,0.0,0.0]
[1780300421308,60.29,72755.68,0.01,0.0,0.0,0.0]
[1780300422316,60.29,72758.74,0.01,0.0,0.0,0.0]
[1780300423324,60.29,72759.92,0.01,0.0,0.0,0.0]
[1780300424329,60.29,72760.95,0.01,0.0,0.0,0.0]
[1780300426343,60.29,72762.25,0.01,0.0,0.0,0.0]
[1780300427352,60.29,72762.93,0.01,0.0,0.0,0.0]
[1780300428357,60.29,72763.58,0.01,0.0,0.0,0.0]
[1780300429365,60.29,72768.99,0.01,0.0,0.0,0.0]
[1780300432387,60.29,72769.6,0.01,0.0,0.0,0.0]
[1780300433392,60.29,72768.92,0.01,0.0,0.0,0.0]
[1780300434401,60.29,72767.54,0.01,0.0,0.0,0.0]
[1780300436414,60.29,72769.88,0.01,0.0,0.0,0.0]
[1780300440445,60.29,72763.31,0.01,0.0,0.0,0.0]
[1780300441448,60.29,72761.04,0.01,0.0,0.0,0.0]
[1780300442458,60.29,72763.86,0.01,0.0,0.0,0.0]
[1780300443462,60.29,72765.37,0.01,0.0,0.0,0.0]
[1780300444473,60.29,72769.21,0.01,0.0,0.0,0.0]
[1780300445477,60.29,72771.46,0.01,0.0,0.0,0.0]
[1780300446483,60.29,72773.01,0.01,0.0,0.0,0.0]
[1780300447494,60.29,72777.04,0.01,0.0,0.0,0.0]
[1780300448498,60.29,72782.97,0.01,0.0,0.0,0.0]
[1780300449503,60.29,72787.5,0.01,0.0,0.0,0.0]
[1780300450512,60.29,72790.25,0.01,0.0,0.0,0.0]
[1780300452525,60.29,72792.49,0.01,0.0,0.0,0.0]
[1780300453532,60.29,72794.92,0.01,0.0,0.0,0.0]
[1780300454539,60.29,72795.97,0.01,0.0,0.0,0.0]
[1780300455547,60.29,72796.86,0.01,0.0,0.0,0.0]
[1780300457561,60.29,72795.91,0.01,0.0,0.0,0.0]
[1780300461588,60.29,72795.3,0.01,0.0,0.0,0.0]
[1780300463602,60.29,72794.59,0.01,0.0,0.0,0.0]
[1780300464610,60.29,72793.2,0.01,0.0,0.0,0.0]
[1780300466623,60.29,72794.36,0.01,0.0,0.0,0.0]
[1780300468637,60.29,72793.53,0.01,0.0,0.0,0.0]
[1780300469644,60.29,72794.37,0.01,0.0,0.0,0.0]
[1780300471658,60.29,72793.6,0.01,0.0,0.0,0.0]
[1780300472665,60.29,72796.48,0.01,0.0,0.0,0.0]
[1780300473679,60.29,72800.17,0.01,0.0,0.0,0.0]
[1780300474679,60.29,72803.77,0.01,0.0,0.0,0.0]
[1780300475686,60.29,72802.61,0.01,0.0,0.0,0.0]
[1780300476694,60.29,72805.49,0.01,0.0,0.0,0.0]
[1780300477701,60.29,72813.21,0.01,0.0,0.0,0.0]
[1780300478722,60.29,72814.53,0.01,0.0,0.0,0.0]
[1780300479726,60.29,72816.14,0.01,0.0,0.0,0.0]
[1780300480733,60.29,72821.53,0.01,0.0,0.0,0.0]
[1780300483754,60.29,72824.04,0.01,0.0,0.0,0.0]
[1780300484762,60.29,72822.91,0.01,0.0,0.0,0.0]
[1780300485768,60.29,72821.27,0.01,0.0,0.0,0.0]
[1780300486775,60.29,72822.37,0.01,0.0,0.0,0.0]
[1780300488795,60.29,72817.45,0.01,0.0,0.0,0.0]
[1780300489798,60.29,72815.56,0.01,0.0,0.0,0.0]
[1780300490806,60.29,72814.26,0.01,0.0,0.0,0.0]
[1780300491813,60.29,72807.96,0.01,0.0,0.0,0.0]
[1780300492818,60.29,72806.55,0.01,0.0,0.0,0.0]
[1780300493825,60.29,72800.26,0.01,0.0,0.0,0.0]
[1780300494832,60.29,72797.52,0.01,0.0,0.0,0.0]
[1780300495840,60.29,72795.08,0.01,0.0,0.0,0.0]
[1780300496846,60.29,72792.7,0.01,0.0,0.0,0.0]
[1780300497854,60.29,72788.98,0.01,0.0,0.0,0.0]
[1780300498860,60.29,72787.65,0.01,0.0,0.0,0.0]
[1780300499867,60.29,72780.53,0.01,0.0,0.0,0.0]
[1780300500874,60.29,72779.09,0.01,0.0,0.0,0.0]
[1780300501881,60.29,72778.33,0.01,0.0,0.0,0.0]
[1780300502887,60.29,72776.33,0.01,0.0,0.0,0.0]
[1780300503898,60.29,72772.04,0.01,0.0,0.0,0.0]
[1780300504901,60.29,72769.49,0.01,0.0,0.0,0.0]
[1780300506915,60.29,72770.68,0.01,0.0,0.0,0.0]
[1780300507922,60.29,72778.35,0.01,0.0,0.0,0.0]
[1780300508929,60.29,72779.93,0.01,0.0,0.0,0.0]
[1780300510943,60.29,72783.5,0.01,0.0,0.0,0.0]
[1780300511950,60.29,72792.65,0.01,0.0,0.0,0.0]
[1780300512958,60.29,72793.53,0.01,0.0,0.0,0.0]
[1780300516988,60.29,72794.14,0.01,0.0,0.0,0.0]
[1780300517994,60.29,72796.71,0.01,0.0,0.0,0.0]
[1780300518999,60.29,72799.42,0.01,0.0,0.0,0.0]
[1780300520015,60.29,72800.62,0.01,0.0,0.0,0.0]
[1780300522021,60.29,72801.98,0.01,0.0,0.0,0.0]
[1780300523028,60.29,72808.79,0.01,0.0,0.0,0.0]
[1780300524035,60.29,72808.14,0.01,0.0,0.0,0.0]
[1780300525045,60.29,72807.29,0.01,0.0,0.0,0.0]
[1780300526049,60.29,72808.22,0.01,0.0,0.0,0.0]
[1780300527057,60.29,72807.45,0.01,0.0,0.0,0.0]
[1780300529071,60.29,72806.58,0.01,0.0,0.0,0.0]
[1780300531086,60.29,72805.54,0.01,0.0,0.0,0.0]
[1780300536120,60.29,72802.85,0.01,0.0,0.0,0.0]
[1780300541154,60.29,72799.62,0.01,0.0,0.0,0.0]
[1780300546263,60.29,72798.35,0.01,0.0,0.0,0.0]
[1780300551269,60.29,72793.51,0.01,0.0,0.0,0.0]
[1780300556274,60.29,72791.69,0.01,0.0,0.0,0.0]
[1780300561294,60.29,72791.22,0.01,0.0,0.0,0.0]
[1780300566329,60.29,72790.07,0.01,0.0,0.0,0.0]
[1780300571366,60.29,72789.03,0.01,0.0,0.0,0.0]
[1780300576402,60.29,72779.45,0.01,0.0,0.0,0.0]
[1780300581437,60.29,72776.55,0.01,0.0,0.0,0.0]
[1780300586474,60.29,72771.29,0.01,0.0,0.0,0.0]
[1780300591507,60.29,72769.97,0.01,0.0,0.0,0.0]
[1780300596542,60.29,72777.07,0.01,0.0,0.0,0.0]
[1780300601579,60.29,72773.93,0.01,0.0,0.0,0.0]
[1780300606612,60.29,72772.65,0.01,0.0,0.0,0.0]
[1780300612330,60.29,72774.64,0.01,0.0,0.0,0.0]
[1780300617690,60.29,72776.83,0.01,0.0,0.0,0.0]
[1780300622725,60.29,72775.26,0.01,0.0,0.0,0.0]
[1780300627759,60.29,72778.78,0.01,0.0,0.0,0.0]
[1780300632794,60.29,72776.97,0.01,0.0,0.0,0.0]
[1780300637829,60.29,72778.74,0.01,0.0,0.0,0.0]
[1780300642865,60.29,72779.27,0.01,0.0,0.0,0.0]
[1780300647900,60.29,72778.85,0.01,0.0,0.0,0.0]
[1780300652934,60.29,72780.27,0.01,0.0,0.0,0.0]
[1780300657969,60.29,72779.59,0.01,0.0,0.0,0.0]
[1780300663004,60.29,72781.02,0.01,0.0,0.0,0.0]
[1780300668039,60.29,72784.67,0.01,0.0,0.0,0.0]
[1780300673077,60.29,72785.14,0.01,0.0,0.0,0.0]
[1780300678117,60.29,72782.63,0.01,0.0,0.0,0.0]
[1780300683158,60.29,72763.23,0.01,0.0,0.0,0.0]
[1780300688192,60.29,72773.12,0.01,0.0,0.0,0.0]
[1780300693227,60.29,72775.12,0.01,0.0,0.0,0.0]
[1780300698262,60.29,72770.91,0.01,0.0,0.0,0.0]
[1780300703297,60.29,72764.98,0.01,0.0,0.0,0.0]
[1780300708334,60.29,72763.47,0.01,0.0,0.0,0.0]
[1780300713460,60.29,72769.78,0.01,0.0,0.0,0.0]
[1780300718465,60.29,72777.61,0.01,0.0,0.0,0.0]
[1780300723470,60.29,72776.03,0.01,0.0,0.0,0.0]
[1780300728478,60.29,72775.71,0.01,0.0,0.0,0.0]
[1780300733509,60.29,72776.98,0.01,0.0,0.0,0.0]
[1780300738544,60.29,72781.02,0.01,0.0,0.0,0.0]
[1780300743578,60.29,72783.75,0.01,0.0,0.0,0.0]
[1780300748613,60.29,72786.85,0.01,0.0,0.0,0.0]
[1780300753648,60.29,72800.45,0.01,0.0,0.0,0.0]
[1780300758683,60.29,72800.62,0.01,0.0,0.0,0.0]
[1780300763718,60.29,72801.94,0.01,0.0,0.0,0.0]
[1780300768753,60.29,72806.94,0.01,0.0,0.0,0.0]
[1780300773792,60.29,72809.65,0.01,0.0,0.0,0.0]
[1780300778830,60.29,72816.49,0.01,0.0,0.0,0.0]
[1780300783861,60.29,72798.31,0.01,0.0,0.0,0.0]
[1780300788895,60.29,72795.6,0.01,0.0,0.0,0.0]
[1780300793931,60.29,72795.81,0.01,0.0,0.0,0.0]
[1780300798965,60.29,72785.51,0.01,0.0,0.0,0.0]
[1780300800638,60.29,72785.67,0.01,0.0,0.0,0.0]
[1780300802995,60.29,72794.28,0.01,0.0,0.0,0.0]
[1780300800089,60.29,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,60.29,72794.28,0.0,0.0,0.0,0.0]